{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81901,"rows_kept":81901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613963,205.17,77039.68,0.0,0.68705,2e-05,28.56947]
[1777449619356,205.17,77040.43,0.0,0.68706,2e-05,28.56911]
[1777449625157,205.17,77044.11,0.0,0.68714,2e-05,28.56738]
[1777449629426,205.17,77052.29,0.0,0.68732,2e-05,28.56352]
[1777449635226,205.17,77056.26,0.0,0.68741,2e-05,28.55883]
[1777449640263,205.17,77052.55,0.0,0.68733,2e-05,28.56059]
[1777449645296,205.17,77052.98,0.0,0.68734,2e-05,28.56038]
[1777449650332,205.17,77053.12,0.0,0.68734,2e-05,28.56032]
[1777449652991,45.0,77006.61,0.0,0.95974,2e-05,6.98339]
[1777449657995,45.33,77005.99,0.0,0.95863,2e-05,7.13819]
[1777449663000,45.63,77005.57,0.0,0.95763,2e-05,7.2778]
[1777449668007,45.9,77006.94,0.0,0.95676,2e-05,7.39822]
[1777449673012,46.15,77005.53,0.0,0.95591,3e-05,7.51599]
[1777449678017,46.37,77007.55,0.0,0.95521,3e-05,7.61145]
[1777449683022,46.57,77005.79,0.0,0.95449,3e-05,7.70988]
[1777449688027,46.75,77004.54,0.0,0.95384,3e-05,7.79774]
[1777449693032,46.92,77004.62,0.0,0.9533,3e-05,7.87063]
[1777449698037,47.07,77009.78,0.0,0.95293,3e-05,7.92157]
[1777449703042,47.2,77013.46,0.0,0.95256,3e-05,7.97097]
[1777449708047,47.33,77013.59,0.0,0.95215,3e-05,8.02654]
[1777449712051,47.42,77007.52,0.0,0.95169,3e-05,8.0882]
[1777449717056,47.52,77012.5,0.0,0.95147,3e-05,8.11803]
[1777449720059,47.58,77024.82,0.0,0.9516,3e-05,8.10193]
[1777449722061,47.61,77031.07,0.0,0.95164,3e-05,8.09708]
[1777449727110,47.7,77033.65,0.0,0.95142,3e-05,8.12653]
[1777449732115,47.77,77034.19,0.0,0.95118,3e-05,8.15931]
[1777449732189,47.77,77034.19,0.0,0.95118,3e-05,8.15931]
[1777449735118,47.81,77028.21,0.0,0.95087,3e-05,8.19887]
[1777449740123,47.88,77028.75,0.0,0.95067,3e-05,8.22654]
[1777449745128,47.94,77030.44,0.0,0.95051,3e-05,8.24754]
[1777449751045,48.0,77032.42,0.0,0.95036,3e-05,8.26692]
[1777449756080,48.05,77033.49,0.0,0.95023,3e-05,8.28477]
[1777449761115,48.09,77035.43,0.0,0.95013,3e-05,8.29764]
[1777449762123,48.1,77030.16,0.0,0.94996,3e-05,8.31933]
[1777449764137,48.12,77024.45,0.0,0.94976,3e-05,8.34601]
[1777449766149,48.13,77018.24,0.0,0.94954,3e-05,8.37416]
[1777449767150,48.14,77005.26,0.0,0.94917,3e-05,8.42212]
[1777449768151,48.14,76998.28,0.0,0.94895,3e-05,8.44946]
[1777449770153,48.16,77006.7,0.0,0.94913,3e-05,8.42676]
[1777449775158,48.19,77003.36,0.0,0.94893,3e-05,8.45306]
[1777449780163,48.22,77004.08,0.0,0.94885,3e-05,8.46397]
[1777449785168,48.25,77004.23,0.0,0.94876,3e-05,8.47566]
[1777449790173,48.27,77004.29,0.0,0.94868,3e-05,8.4866]
[1777449793176,48.29,77009.66,0.0,0.94877,3e-05,8.4743]
[1777449798181,48.25,77014.09,0.0,0.94902,3e-05,8.44218]
[1777449803186,48.03,77013.77,0.0,0.94975,3e-05,8.34564]
[1777449808191,47.84,77012.59,0.0,0.95038,3e-05,8.26251]
[1777449813196,47.67,77011.75,0.0,0.95095,3e-05,8.1861]
[1777449818201,47.54,77013.3,0.0,0.95146,3e-05,8.11828]
[1777449823207,47.43,77013.25,0.0,0.95183,3e-05,8.06771]
[1777449828212,47.33,77007.95,0.0,0.95201,3e-05,8.04329]
[1777449833217,47.25,77006.86,0.0,0.95225,3e-05,8.01148]
[1777449838225,47.19,77007.04,0.0,0.95247,3e-05,7.98191]
[1777449843230,47.14,77009.09,0.0,0.95269,3e-05,7.9517]
[1777449848235,47.1,77007.34,0.0,0.95279,3e-05,7.93847]
[1777449853240,47.06,77008.02,0.0,0.95292,3e-05,7.92056]
[1777449856064,47.05,77008.12,0.0,0.95298,3e-05,7.91262]
[1777449857244,47.04,77013.75,0.0,0.95314,3e-05,7.89138]
[1777449862249,47.02,77008.92,0.0,0.95309,3e-05,7.89761]
[1777449867255,47.0,77008.49,0.0,0.95315,3e-05,7.88983]
[1777449872260,46.99,77010.74,0.0,0.95327,3e-05,7.87291]
[1777449877265,46.98,77011.98,0.0,0.95334,3e-05,7.86391]
[1777449882270,46.97,77010.36,0.0,0.95333,3e-05,7.86542]
[1777449887275,46.96,77010.31,0.0,0.95335,3e-05,7.86202]
[1777449892280,46.95,77011.89,0.0,0.95341,3e-05,7.85412]
[1777449897285,46.95,77013.8,0.0,0.95347,3e-05,7.8461]
[1777449902290,46.95,77015.62,0.0,0.95353,3e-05,7.8392]
[1777449907295,46.95,77019.52,0.0,0.95363,3e-05,7.82592]
[1777449912300,46.95,77020.13,0.0,0.95364,3e-05,7.82456]
[1777449918211,46.95,77019.59,0.0,0.95362,3e-05,7.82708]
[1777449923246,46.95,77019.11,0.0,0.9536,3e-05,7.82905]
[1777449928280,46.95,77020.11,0.0,0.95363,3e-05,7.82624]
[1777449933316,46.95,77019.54,0.0,0.95362,3e-05,7.82614]
[1777449938325,46.96,77019.58,0.0,0.95362,3e-05,7.82664]
[1777449941336,46.95,76975.3,0.0,0.95249,3e-05,7.97409]
[1777449942337,46.94,76959.54,0.0,0.9521,3e-05,8.02507]
[1777449945340,46.93,76966.45,0.0,0.95234,3e-05,7.9938]
[1777449950345,46.9,76963.78,0.0,0.95235,3e-05,7.99231]
[1777449954349,46.89,76952.99,0.0,0.95212,3e-05,8.02116]
[1777449959354,46.86,76951.16,0.0,0.95215,3e-05,8.01684]
[1777449964360,46.85,76957.31,0.0,0.95237,3e-05,7.98808]
[1777449969365,46.83,76960.05,0.0,0.95248,3e-05,7.9735]
[1777449974370,46.83,76960.55,0.0,0.95253,3e-05,7.96736]
[1777449976372,46.82,76953.89,0.0,0.95237,3e-05,7.98837]
[1777449978374,46.82,76948.64,0.0,0.95225,3e-05,8.00388]
[1777449983379,46.81,76952.79,0.0,0.95239,3e-05,7.98482]
[1777449988384,46.8,76953.05,0.0,0.95243,3e-05,7.98016]
[1777449993389,46.79,76956.17,0.0,0.95254,3e-05,7.96426]
[1777449998394,46.79,76948.86,0.0,0.95237,3e-05,7.98673]
[1777450003399,46.78,76940.38,0.0,0.95218,3e-05,8.01157]
[1777450008404,46.79,76939.6,0.0,0.95211,3e-05,8.0213]
[1777450013409,46.84,76943.03,0.0,0.95203,3e-05,8.03237]
[1777450015411,46.86,76949.41,0.0,0.95213,3e-05,8.0189]
[1777450019415,46.89,76954.53,0.0,0.95215,3e-05,8.01736]
[1777450024419,46.93,76950.27,0.0,0.95191,3e-05,8.04859]
[1777450029424,46.96,76950.51,0.0,0.95182,3e-05,8.06076]
[1777450032427,46.97,76943.24,0.0,0.95158,3e-05,8.09181]
[1777450038433,46.99,76947.29,0.0,0.95162,3e-05,8.0867]
[1777450043438,47.01,76950.43,0.0,0.95165,3e-05,8.08364]
[1777450046441,47.02,76944.6,0.0,0.95147,3e-05,8.10717]
[1777450051446,47.02,76944.82,0.0,0.95146,3e-05,8.10764]
[1777450055450,47.03,76951.41,0.0,0.95161,3e-05,8.08862]
[1777450056451,47.03,76958.69,0.0,0.95179,3e-05,8.06494]
[1777450061456,47.05,76959.74,0.0,0.95177,3e-05,8.06757]
[1777450066461,47.06,76959.03,0.0,0.95171,3e-05,8.07509]
[1777450071466,47.07,76960.45,0.0,0.95172,3e-05,8.07457]
[1777450076471,47.08,76962.36,0.0,0.95174,3e-05,8.07192]
[1777450080475,47.08,76967.73,0.0,0.95186,3e-05,8.05649]
[1777450081476,47.09,76973.09,0.0,0.95199,3e-05,8.03928]
[1777450084380,47.09,76976.24,0.0,0.95205,3e-05,8.03215]
[1777450089416,47.11,76979.66,0.0,0.95209,3e-05,8.02635]
[1777450094451,47.12,76982.89,0.0,0.95214,3e-05,8.02077]
[1777450099487,47.13,76984.26,0.0,0.95214,3e-05,8.02102]
[1777450104498,47.09,76987.86,0.0,0.95237,3e-05,7.99042]
[1777450107501,47.06,76996.61,0.0,0.95268,3e-05,7.94877]
[1777450112506,47.03,76987.23,0.0,0.95257,3e-05,7.96252]
[1777450117511,46.99,76982.59,0.0,0.95257,3e-05,7.9622]
[1777450122516,46.96,76982.84,0.0,0.9527,3e-05,7.94412]
[1777450127521,46.89,76979.44,0.0,0.95284,3e-05,7.92601]
[1777450132526,46.84,76978.97,0.0,0.953,3e-05,7.90325]
[1777450135529,46.81,76984.28,0.0,0.95323,3e-05,7.87322]
[1777450140535,46.78,76985.25,0.0,0.95338,3e-05,7.8533]
[1777450145540,46.75,76984.16,0.0,0.95345,3e-05,7.84353]
[1777450149544,46.73,76978.57,0.0,0.95338,3e-05,7.85294]
[1777450154549,46.7,76979.63,0.0,0.95348,3e-05,7.83863]
[1777450159554,46.68,76980.65,0.0,0.95357,3e-05,7.82654]
[1777450164559,46.67,76981.43,0.0,0.95364,3e-05,7.81707]
[1777450169564,46.66,76981.73,0.0,0.95369,3e-05,7.81044]
[1777450174569,46.65,76982.95,0.0,0.95377,3e-05,7.79946]
[1777450179574,46.64,76978.05,0.0,0.95367,3e-05,7.81235]
[1777450183578,46.63,76960.68,0.0,0.95325,3e-05,7.86714]
[1777450186581,46.62,76955.64,0.0,0.95316,3e-05,7.87893]
[1777450191586,46.6,76954.24,0.0,0.95318,3e-05,7.87564]
[1777450196590,46.59,76953.29,0.0,0.95321,3e-05,7.87181]
[1777450199488,46.58,76957.04,0.0,0.95333,3e-05,7.85601]
[1777450201596,46.58,76962.25,0.0,0.95348,3e-05,7.8368]
[1777450206601,46.57,76965.02,0.0,0.95357,3e-05,7.82431]
[1777450211607,46.56,76963.02,0.0,0.95354,3e-05,7.82882]
[1777450212608,46.56,76957.36,0.0,0.9534,3e-05,7.84743]
[1777450217613,46.56,76958.01,0.0,0.95344,3e-05,7.84194]
[1777450222618,46.55,76959.06,0.0,0.95348,3e-05,7.83566]
[1777450227623,46.55,76962.21,0.0,0.95357,3e-05,7.82392]
[1777450229625,46.55,76970.02,0.0,0.95377,3e-05,7.79752]
[1777450231627,46.55,76975.79,0.0,0.95393,3e-05,7.77621]
[1777450236632,46.56,76980.13,0.0,0.95402,3e-05,7.76498]
[1777450241637,46.59,76971.82,0.0,0.9537,3e-05,7.80688]
[1777450246642,46.65,76972.79,0.0,0.95353,3e-05,7.83039]
[1777450252556,46.7,76974.57,0.0,0.95338,3e-05,7.851]
[1777450257591,46.74,76975.68,0.0,0.95327,3e-05,7.86519]
[1777450262626,46.77,76974.7,0.0,0.95314,3e-05,7.88287]
[1777450267662,46.8,76974.23,0.0,0.95304,3e-05,7.89613]
[1777450272668,46.82,76975.27,0.0,0.953,3e-05,7.9025]
[1777450277673,46.84,76979.15,0.0,0.95303,3e-05,7.89817]
[1777450282678,46.86,76978.82,0.0,0.95297,3e-05,7.90648]
[1777450283679,46.86,76988.17,0.0,0.9532,3e-05,7.87647]
[1777450288684,46.88,76988.19,0.0,0.95314,3e-05,7.88476]
[1777450293689,46.89,76989.04,0.0,0.95312,3e-05,7.886]
[1777450298694,46.91,76988.32,0.0,0.95306,3e-05,7.89413]
[1777450301697,46.91,76982.98,0.0,0.95291,3e-05,7.91489]
[1777450306702,46.92,76983.67,0.0,0.9529,3e-05,7.91557]
[1777450311707,46.92,76973.34,0.0,0.95262,3e-05,7.95269]
[1777450312708,46.92,76966.91,0.0,0.95245,3e-05,7.97424]
[1777450316712,46.92,76973.79,0.0,0.95264,3e-05,7.95002]
[1777450321717,46.92,76976.0,0.0,0.95269,3e-05,7.94296]
[1777450326722,46.92,76977.95,0.0,0.95274,3e-05,7.93691]
[1777450331727,46.92,76977.48,0.0,0.95272,3e-05,7.93889]
[1777450336732,46.92,76974.82,0.0,0.95265,3e-05,7.94826]
[1777450341737,46.92,76979.24,0.0,0.95277,3e-05,7.93343]
[1777450345741,46.93,76984.74,0.0,0.9529,3e-05,7.9158]
[1777450347743,46.93,76992.62,0.0,0.95309,3e-05,7.8905]
[1777450352748,46.94,76995.74,0.0,0.95316,3e-05,7.88178]
[1777450357753,46.95,76998.71,0.0,0.9532,3e-05,7.87617]
[1777450362758,46.96,77001.81,0.0,0.95325,3e-05,7.86969]
[1777450367763,46.97,77003.87,0.0,0.95327,3e-05,7.86731]
[1777450372768,46.98,77004.06,0.0,0.95325,3e-05,7.8704]
[1777450377773,46.98,77003.59,0.0,0.95321,3e-05,7.875]
[1777450382778,46.99,77003.38,0.0,0.95319,3e-05,7.87806]
[1777450387783,46.99,77003.35,0.0,0.95317,3e-05,7.88015]
[1777450391787,47.0,77009.39,0.0,0.95332,3e-05,7.86157]
[1777450396792,47.0,77005.92,0.0,0.95321,3e-05,7.8753]
[1777450401797,47.0,77005.01,0.0,0.95318,3e-05,7.87966]
[1777450407721,47.01,77004.79,0.0,0.95316,3e-05,7.88145]
[1777450412757,47.01,77004.86,0.0,0.95318,3e-05,7.8792]
[1777450414770,47.01,77000.16,0.0,0.95306,3e-05,7.89458]
[1777450415777,47.0,76992.23,0.0,0.95286,3e-05,7.92091]
[1777450420812,47.0,76991.15,0.0,0.95285,3e-05,7.92194]
[1777450425825,46.99,76991.03,0.0,0.95286,3e-05,7.9201]
[1777450430830,46.99,76993.37,0.0,0.95294,3e-05,7.91025]
[1777450435835,46.99,76992.26,0.0,0.95292,3e-05,7.91263]
[1777450440840,46.98,76990.66,0.0,0.95289,3e-05,7.91657]
[1777450445845,46.98,76993.49,0.0,0.95297,3e-05,7.90567]
[1777450447847,46.98,77001.79,0.0,0.95318,3e-05,7.87795]
[1777450452852,46.98,77001.94,0.0,0.95318,3e-05,7.87886]
[1777450457857,46.99,77003.3,0.0,0.9532,3e-05,7.87543]
[1777450462862,47.0,77006.37,0.0,0.95323,3e-05,7.87192]
[1777450467867,47.0,77008.05,0.0,0.95327,3e-05,7.86729]
[1777450469869,47.02,77000.29,0.0,0.95303,3e-05,7.89904]
[1777450474874,47.07,76995.76,0.0,0.95275,3e-05,7.93461]
[1777450479878,47.11,76994.13,0.0,0.95258,3e-05,7.95832]
[1777450484883,47.14,76992.4,0.0,0.95242,3e-05,7.97858]
[1777450485884,47.14,76986.05,0.0,0.95224,3e-05,8.00236]
[1777450487886,47.15,76979.91,0.0,0.95205,3e-05,8.02695]
[1777450492891,47.17,76979.81,0.0,0.952,3e-05,8.03447]
[1777450497896,47.18,76980.27,0.0,0.95197,3e-05,8.03882]
[1777450502900,47.19,76981.4,0.0,0.95196,3e-05,8.03994]
[1777450507905,47.2,76981.9,0.0,0.95194,3e-05,8.04248]
[1777450509907,47.2,76975.79,0.0,0.95177,3e-05,8.06452]
[1777450514913,47.2,76977.3,0.0,0.9518,3e-05,8.06091]
[1777450516915,47.21,76982.73,0.0,0.95193,3e-05,8.04351]
[1777450521920,47.21,76982.41,0.0,0.9519,3e-05,8.04737]
[1777450526926,47.23,76982.8,0.0,0.95187,3e-05,8.05209]
[1777450531931,47.23,76983.16,0.0,0.95188,3e-05,8.04936]
[1777450536936,47.23,76981.09,0.0,0.95183,3e-05,8.05684]
[1777450542942,47.23,76981.85,0.0,0.95184,3e-05,8.05478]
[1777450547947,47.23,76986.12,0.0,0.95195,3e-05,8.0412]
[1777450552952,47.23,76985.61,0.0,0.95193,3e-05,8.04394]
[1777450557957,47.24,76984.41,0.0,0.95189,3e-05,8.04845]
[1777450562962,47.24,76984.59,0.0,0.95189,3e-05,8.04802]
[1777450567967,47.24,76987.2,0.0,0.95196,3e-05,8.03987]
[1777450573973,47.24,76990.03,0.0,0.95202,3e-05,8.03184]
[1777450578978,47.24,76988.97,0.0,0.95199,3e-05,8.03615]
[1777450584961,47.24,76988.91,0.0,0.95198,3e-05,8.03678]
[1777450589993,47.24,76987.15,0.0,0.95194,3e-05,8.04269]
[1777450594998,47.24,76986.63,0.0,0.95194,3e-05,8.04171]
[1777450600004,47.24,76992.71,0.0,0.95209,3e-05,8.02138]
[1777450605009,47.24,76996.07,0.0,0.9522,3e-05,8.00797]
[1777450610014,47.24,76995.11,0.0,0.95216,3e-05,8.01326]
[1777450615019,47.25,76997.39,0.0,0.9522,3e-05,8.00736]
[1777450620024,47.25,76995.76,0.0,0.95215,3e-05,8.01428]
[1777450625029,47.21,76996.53,0.0,0.95231,3e-05,7.99324]
[1777450630034,47.21,76994.83,0.0,0.95226,3e-05,7.99985]
[1777450633037,47.21,76988.28,0.0,0.9521,3e-05,8.01987]
[1777450638042,47.17,76986.01,0.0,0.95217,3e-05,8.01022]
[1777450643047,47.14,76987.73,0.0,0.95232,3e-05,7.99023]
[1777450647051,47.12,76994.72,0.0,0.95257,3e-05,7.9578]
[1777450652056,47.1,76999.19,0.0,0.95276,3e-05,7.93236]
[1777450657061,47.09,77001.08,0.0,0.95285,3e-05,7.92055]
[1777450662066,47.08,77000.81,0.0,0.95287,3e-05,7.91727]
[1777450667071,47.07,77001.84,0.0,0.95292,3e-05,7.9104]
[1777450672076,47.07,77001.84,0.0,0.95294,3e-05,7.90768]
[1777450675079,47.07,77007.56,0.0,0.9531,3e-05,7.88725]
[1777450677081,47.07,77013.16,0.0,0.95324,3e-05,7.86846]
[1777450682086,47.07,77014.43,0.0,0.95327,3e-05,7.86486]
[1777450686090,47.07,77009.38,0.0,0.95314,3e-05,7.88179]
[1777450691095,47.07,77010.39,0.0,0.95317,3e-05,7.87822]
[1777450696100,47.07,77013.02,0.0,0.95323,3e-05,7.86968]
[1777450701105,47.07,77014.34,0.0,0.95326,3e-05,7.86587]
[1777450706110,47.11,77015.81,0.0,0.95315,3e-05,7.88134]
[1777450711114,47.15,77016.49,0.0,0.95305,3e-05,7.89351]
[1777450716119,47.18,77017.08,0.0,0.95296,3e-05,7.90564]
[1777450720125,47.21,77023.47,0.0,0.95305,3e-05,7.89417]
[1777450723128,47.22,77030.49,0.0,0.95318,3e-05,7.87801]
[1777450728133,47.25,77027.68,0.0,0.95302,3e-05,7.89909]
[1777450733138,47.27,77026.09,0.0,0.95291,3e-05,7.91325]
[1777450739049,47.25,77026.2,0.0,0.95298,3e-05,7.90505]
[1777450744088,47.22,77021.55,0.0,0.95294,3e-05,7.90892]
[1777450749118,47.2,77021.91,0.0,0.95303,3e-05,7.89756]
[1777450754154,47.19,77025.45,0.0,0.95317,3e-05,7.87827]
[1777450757170,47.18,77030.76,0.0,0.95333,3e-05,7.85724]
[1777450759172,47.18,77037.12,0.0,0.95351,3e-05,7.83459]
[1777450764177,47.17,77041.34,0.0,0.95362,3e-05,7.81897]
[1777450768182,47.16,77046.69,0.0,0.9538,3e-05,7.79527]
[1777450773187,47.11,77051.57,0.0,0.95411,3e-05,7.75305]
[1777450774188,47.1,77060.21,0.0,0.95436,3e-05,7.72065]
[1777450779193,47.03,77064.58,0.0,0.9547,3e-05,7.67432]
[1777450784198,46.97,77067.51,0.0,0.95499,3e-05,7.63543]
[1777450789203,46.92,77070.77,0.0,0.95524,2e-05,7.60169]
[1777450794208,46.87,77069.84,0.0,0.95535,2e-05,7.58578]
[1777450799213,46.84,77074.67,0.0,0.95558,2e-05,7.55543]
[1777450803218,46.82,77068.36,0.0,0.95549,2e-05,7.56658]
[1777450807222,46.8,77062.9,0.0,0.95543,2e-05,7.57459]
[1777450812227,46.77,77060.2,0.0,0.95544,2e-05,7.57244]
[1777450816231,46.76,77067.44,0.0,0.95568,2e-05,7.5414]
[1777450819234,46.75,77072.55,0.0,0.95583,2e-05,7.5211]
[1777450822237,46.75,77077.9,0.0,0.95598,2e-05,7.50118]
[1777450827244,46.74,77079.62,0.0,0.95604,2e-05,7.49325]
[1777450830247,46.74,77085.77,0.0,0.95619,2e-05,7.47236]
[1777450835252,46.74,77088.9,0.0,0.95628,2e-05,7.45972]
[1777450839256,46.74,77094.24,0.0,0.9564,2e-05,7.44338]
[1777450841258,46.75,77100.55,0.0,0.95655,2e-05,7.42382]
[1777450846263,46.75,77099.17,0.0,0.9565,2e-05,7.43056]
[1777450851268,46.76,77097.26,0.0,0.95644,2e-05,7.43906]
[1777450856273,46.76,77097.15,0.0,0.95642,2e-05,7.4408]
[1777450862279,46.76,77099.13,0.0,0.95646,2e-05,7.43623]
[1777450866283,46.77,77104.28,0.0,0.95657,2e-05,7.42095]
[1777450871288,46.77,77109.24,0.0,0.95669,2e-05,7.40546]
[1777450876293,46.78,77110.15,0.0,0.95669,2e-05,7.406]
[1777450881299,46.78,77112.32,0.0,0.95672,2e-05,7.40196]
[1777450886304,46.79,77111.09,0.0,0.95667,2e-05,7.40881]
[1777450890308,46.79,77117.04,0.0,0.95679,2e-05,7.39177]
[1777450895312,46.8,77113.12,0.0,0.95669,2e-05,7.4049]
[1777450900317,46.8,77113.42,0.0,0.95668,2e-05,7.4059]
[1777450905322,46.81,77114.52,0.0,0.9567,2e-05,7.40412]
[1777450910327,46.81,77115.22,0.0,0.9567,2e-05,7.40373]
[1777450914331,46.81,77108.3,0.0,0.95653,2e-05,7.42696]
[1777450920317,46.81,77105.55,0.0,0.95647,2e-05,7.43523]
[1777450925345,46.81,77104.58,0.0,0.95645,2e-05,7.43747]
[1777450930350,46.81,77099.82,0.0,0.95634,2e-05,7.45142]
[1777450935355,46.8,77093.95,0.0,0.95622,2e-05,7.46825]
[1777450940360,46.79,77087.82,0.0,0.95609,2e-05,7.485]
[1777450945365,46.79,77087.77,0.0,0.95612,2e-05,7.4815]
[1777450950370,46.78,77083.49,0.0,0.95603,2e-05,7.49245]
[1777450955375,46.77,77082.24,0.0,0.95604,2e-05,7.49068]
[1777450960380,46.76,77081.47,0.0,0.95604,2e-05,7.49026]
[1777450965385,46.76,77077.13,0.0,0.95596,2e-05,7.50151]
[1777450970390,46.75,77075.28,0.0,0.95594,2e-05,7.50417]
[1777450973393,46.74,77067.23,0.0,0.95576,2e-05,7.5283]
[1777450978398,46.73,77062.57,0.0,0.95568,2e-05,7.53844]
[1777450983403,46.72,77061.02,0.0,0.95568,2e-05,7.53874]
[1777450986407,46.72,77054.4,0.0,0.95554,2e-05,7.55742]
[1777450991412,46.7,77054.83,0.0,0.95559,2e-05,7.5506]
[1777450996417,46.69,77056.97,0.0,0.95567,2e-05,7.53947]
[1777451001422,46.69,77054.32,0.0,0.95562,2e-05,7.54516]
[1777451004425,46.68,77047.29,0.0,0.95547,3e-05,7.566]
[1777451009430,46.67,77046.51,0.0,0.95548,3e-05,7.56376]
[1777451014435,46.66,77048.94,0.0,0.95558,2e-05,7.54958]
[1777451019440,46.66,77051.33,0.0,0.95566,2e-05,7.53924]
[1777451024445,46.65,77049.37,0.0,0.95563,2e-05,7.54356]
[1777451029450,46.65,77048.5,0.0,0.95562,2e-05,7.54407]
[1777451031452,46.65,77054.31,0.0,0.95577,2e-05,7.52418]
[1777451036456,46.65,77054.25,0.0,0.95578,2e-05,7.5237]
[1777451041461,46.64,77056.12,0.0,0.95583,2e-05,7.51684]
[1777451044464,46.64,77050.42,0.0,0.95569,2e-05,7.53506]
[1777451049469,46.64,77047.81,0.0,0.95564,2e-05,7.54135]
[1777451053473,46.63,77041.47,0.0,0.9555,3e-05,7.56022]
[1777451058478,46.63,77041.74,0.0,0.95553,3e-05,7.55602]
[1777451063483,46.62,77044.75,0.0,0.95562,2e-05,7.54364]
[1777451068488,46.62,77044.38,0.0,0.95563,2e-05,7.54312]
[1777451073493,46.61,77043.01,0.0,0.95562,2e-05,7.54367]
[1777451076408,46.61,77047.54,0.0,0.95573,2e-05,7.52834]
[1777451081443,46.61,77047.85,0.0,0.95574,2e-05,7.52716]
[1777451086477,46.61,77047.21,0.0,0.95573,2e-05,7.52891]
[1777451088492,46.61,77047.86,0.0,0.95574,2e-05,7.52691]
[1777451089499,46.61,77052.87,0.0,0.95587,2e-05,7.51076]
[1777451090505,46.61,77058.33,0.0,0.956,2e-05,7.49315]
[1777451095519,46.62,77057.28,0.0,0.95596,2e-05,7.49851]
[1777451100524,46.62,77055.54,0.0,0.95591,2e-05,7.5054]
[1777451105529,46.62,77060.93,0.0,0.95603,2e-05,7.48924]
[1777451110534,46.63,77065.18,0.0,0.95612,2e-05,7.47745]
[1777451116540,46.63,77063.42,0.0,0.95606,2e-05,7.48505]
[1777451121545,46.64,77060.26,0.0,0.95597,2e-05,7.49648]
[1777451126550,46.64,77066.16,0.0,0.95611,2e-05,7.47811]
[1777451131555,46.6,77068.7,0.0,0.9563,2e-05,7.45143]
[1777451136560,46.57,77073.47,0.0,0.95654,2e-05,7.41935]
[1777451139563,46.55,77078.92,0.0,0.95673,2e-05,7.39396]
[1777451144568,46.53,77079.23,0.0,0.95681,2e-05,7.38324]
[1777451149573,46.51,77081.57,0.0,0.95692,2e-05,7.36789]
[1777451154578,46.5,77084.83,0.0,0.95704,2e-05,7.35149]
[1777451157581,46.49,77090.66,0.0,0.9572,2e-05,7.33023]
[1777451162586,46.49,77087.57,0.0,0.95714,2e-05,7.33764]
[1777451167591,46.48,77088.39,0.0,0.95718,2e-05,7.33214]
[1777451172596,46.48,77087.14,0.0,0.95717,2e-05,7.334]
[1777451177601,46.47,77086.68,0.0,0.95717,2e-05,7.33342]
[1777451182606,46.47,77086.27,0.0,0.95717,2e-05,7.33307]
[1777451187611,46.47,77086.1,0.0,0.95718,2e-05,7.33215]
[1777451192616,46.46,77086.04,0.0,0.9572,2e-05,7.3287]
[1777451197621,46.46,77084.24,0.0,0.95716,2e-05,7.33374]
[1777451199623,46.46,77076.72,0.0,0.95699,2e-05,7.35745]
[1777451204628,46.45,77076.47,0.0,0.957,2e-05,7.35536]
[1777451209633,46.45,77077.21,0.0,0.95703,2e-05,7.35075]
[1777451214638,46.44,77077.78,0.0,0.95706,2e-05,7.34725]
[1777451219644,46.44,77075.62,0.0,0.95702,2e-05,7.35297]
[1777451224651,46.41,77074.53,0.0,0.9571,2e-05,7.34162]
[1777451229656,46.38,77077.06,0.0,0.95724,2e-05,7.322]
[1777451234661,46.39,77077.55,0.0,0.95725,2e-05,7.32144]
[1777451239665,46.39,77078.87,0.0,0.95725,2e-05,7.32066]
[1777451245592,46.4,77079.77,0.0,0.95725,2e-05,7.32126]
[1777451250626,46.41,77080.15,0.0,0.95724,2e-05,7.32261]
[1777451255662,46.41,77082.07,0.0,0.95728,2e-05,7.3165]
[1777451260686,46.42,77081.58,0.0,0.95725,2e-05,7.3202]
[1777451265691,46.42,77081.71,0.0,0.95724,2e-05,7.32145]
[1777451270696,46.42,77081.0,0.0,0.95722,2e-05,7.32502]
[1777451275701,46.43,77082.22,0.0,0.95724,2e-05,7.32222]
[1777451280706,46.43,77082.44,0.0,0.95724,2e-05,7.32255]
[1777451285711,46.43,77081.37,0.0,0.95721,2e-05,7.32665]
[1777451290716,46.43,77077.84,0.0,0.95712,2e-05,7.33824]
[1777451295721,46.43,77075.97,0.0,0.95708,2e-05,7.34334]
[1777451300726,46.43,77077.83,0.0,0.95713,2e-05,7.33686]
[1777451305731,46.43,77079.39,0.0,0.95717,2e-05,7.33179]
[1777451310736,46.43,77079.51,0.0,0.95717,2e-05,7.3315]
[1777451315740,46.43,77079.35,0.0,0.95718,2e-05,7.32975]
[1777451320745,46.43,77079.65,0.0,0.95718,2e-05,7.32898]
[1777451325750,46.43,77080.29,0.0,0.9572,2e-05,7.32715]
[1777451330755,46.43,77081.39,0.0,0.95722,2e-05,7.32402]
[1777451335760,46.43,77080.84,0.0,0.95721,2e-05,7.32617]
[1777451340765,46.43,77082.37,0.0,0.95724,2e-05,7.32176]
[1777451345770,46.43,77081.76,0.0,0.95722,2e-05,7.32424]
[1777451350775,46.43,77082.95,0.0,0.95725,2e-05,7.32069]
[1777451355780,46.44,77083.72,0.0,0.95726,2e-05,7.31866]
[1777451360785,46.44,77084.37,0.0,0.95727,2e-05,7.31717]
[1777451365790,46.44,77082.59,0.0,0.95723,2e-05,7.32335]
[1777451370796,46.44,77082.01,0.0,0.95721,2e-05,7.32521]
[1777451375801,46.44,77082.2,0.0,0.95723,2e-05,7.32208]
[1777451380806,46.44,77082.13,0.0,0.95723,2e-05,7.32236]
[1777451386812,46.44,77082.57,0.0,0.95724,2e-05,7.32107]
[1777451391817,46.44,77082.68,0.0,0.95724,2e-05,7.3208]
[1777451396822,46.44,77082.57,0.0,0.95724,2e-05,7.32123]
[1777451401827,46.44,77079.84,0.0,0.95717,2e-05,7.33006]
[1777451402828,46.43,77067.07,0.0,0.95687,2e-05,7.37058]
[1777451407833,46.42,77063.82,0.0,0.95682,2e-05,7.37676]
[1777451412837,46.42,77062.52,0.0,0.95682,2e-05,7.37689]
[1777451414778,46.41,77059.8,0.0,0.95677,2e-05,7.38376]
[1777451415840,46.41,77050.3,0.0,0.95655,2e-05,7.41379]
[1777451421823,46.39,77048.82,0.0,0.95656,2e-05,7.41144]
[1777451426851,46.38,77052.45,0.0,0.95668,2e-05,7.3952]
[1777451431856,46.38,77055.08,0.0,0.95678,2e-05,7.38105]
[1777451436861,46.37,77058.18,0.0,0.95687,2e-05,7.36942]
[1777451441866,46.37,77053.68,0.0,0.95677,2e-05,7.38249]
[1777451446871,46.37,77055.51,0.0,0.95683,2e-05,7.37474]
[1777451451876,46.36,77055.71,0.0,0.95684,2e-05,7.37277]
[1777451456881,46.36,77057.59,0.0,0.95689,2e-05,7.36567]
[1777451461886,46.36,77059.3,0.0,0.95694,2e-05,7.35992]
[1777451466891,46.36,77056.48,0.0,0.95687,2e-05,7.36883]
[1777451471896,46.36,77056.54,0.0,0.95688,2e-05,7.36783]
[1777451473898,46.36,77051.53,0.0,0.95676,2e-05,7.38377]
[1777451478903,46.35,77047.78,0.0,0.95669,2e-05,7.39352]
[1777451483908,46.35,77047.42,0.0,0.95669,2e-05,7.39245]
[1777451488913,46.33,77047.44,0.0,0.95675,2e-05,7.38426]
[1777451489914,46.31,77040.94,0.0,0.95664,2e-05,7.39914]
[1777451494919,46.26,77038.27,0.0,0.95677,2e-05,7.38083]
[1777451499925,46.2,77037.66,0.0,0.95694,2e-05,7.35724]
[1777451504929,46.16,77038.31,0.0,0.95711,2e-05,7.33408]
[1777451509934,46.12,77038.3,0.0,0.95723,2e-05,7.31691]
[1777451514939,46.09,77039.64,0.0,0.95736,2e-05,7.29839]
[1777451516941,46.08,77029.56,0.0,0.95716,2e-05,7.32637]
[1777451517942,46.07,77020.94,0.0,0.95697,2e-05,7.35168]
[1777451522947,46.04,77018.23,0.0,0.95701,2e-05,7.34591]
[1777451525950,46.02,77011.14,0.0,0.95689,2e-05,7.36091]
[1777451530955,45.99,77008.49,0.0,0.95692,2e-05,7.35663]
[1777451535960,45.96,77003.07,0.0,0.95687,2e-05,7.36293]
[1777451540965,45.95,77002.6,0.0,0.9569,2e-05,7.35961]
[1777451545970,45.93,76995.74,0.0,0.9568,2e-05,7.37175]
[1777451546971,45.93,76990.52,0.0,0.95669,2e-05,7.38681]
[1777451548973,45.94,76982.34,0.0,0.95643,3e-05,7.42119]
[1777451550975,45.95,76976.0,0.0,0.95623,3e-05,7.44808]
[1777451555980,45.98,76976.32,0.0,0.95617,3e-05,7.45678]
[1777451560985,46.0,76975.55,0.0,0.95608,3e-05,7.46912]
[1777451565990,46.02,76975.29,0.0,0.95601,3e-05,7.47766]
[1777451570995,46.03,76976.27,0.0,0.95599,3e-05,7.4808]
[1777451576000,46.04,76976.47,0.0,0.95596,3e-05,7.4853]
[1777451580006,46.05,76981.49,0.0,0.95606,3e-05,7.47224]
[1777451584010,46.06,76974.91,0.0,0.95587,3e-05,7.49758]
[1777451589999,46.05,76971.66,0.0,0.9558,3e-05,7.50663]
[1777451595031,46.06,76970.48,0.0,0.95576,3e-05,7.51223]
[1777451600036,46.06,76969.67,0.0,0.95573,3e-05,7.51566]
[1777451605041,46.06,76970.25,0.0,0.95574,3e-05,7.5142]
[1777451610046,46.06,76972.34,0.0,0.95579,3e-05,7.50784]
[1777451616052,46.06,76971.34,0.0,0.95578,3e-05,7.50923]
[1777451621057,46.06,76972.27,0.0,0.9558,3e-05,7.50647]
[1777451626062,46.06,76972.5,0.0,0.9558,3e-05,7.50597]
[1777451631067,46.07,76972.45,0.0,0.9558,3e-05,7.50628]
[1777451634070,46.07,76977.53,0.0,0.95592,3e-05,7.48978]
[1777451639075,46.07,76978.09,0.0,0.95593,3e-05,7.48899]
[1777451644080,46.07,76978.33,0.0,0.95593,3e-05,7.48906]
[1777451649085,46.07,76971.89,0.0,0.95577,3e-05,7.5105]
[1777451651087,46.07,76960.61,0.0,0.95549,3e-05,7.54728]
[1777451656092,46.06,76961.27,0.0,0.95553,3e-05,7.54131]
[1777451661097,46.05,76960.18,0.0,0.95553,3e-05,7.54175]
[1777451666102,46.05,76959.55,0.0,0.95553,3e-05,7.54112]
[1777451671107,46.04,76955.77,0.0,0.95548,3e-05,7.54749]
[1777451676112,46.03,76959.5,0.0,0.95559,3e-05,7.53261]
[1777451681117,46.03,76957.05,0.0,0.95555,3e-05,7.5385]
[1777451686122,46.02,76953.98,0.0,0.95549,3e-05,7.54634]
[1777451691127,46.02,76954.2,0.0,0.95551,3e-05,7.5431]
[1777451697133,46.01,76957.98,0.0,0.95562,3e-05,7.52841]
[1777451703139,46.01,76961.1,0.0,0.95571,3e-05,7.51682]
[1777451708144,46.01,76965.3,0.0,0.95581,3e-05,7.50332]
[1777451713149,46.01,76964.8,0.0,0.95579,3e-05,7.50549]
[1777451718154,46.01,76964.6,0.0,0.95579,3e-05,7.50608]
[1777451723159,46.01,76964.24,0.0,0.95578,3e-05,7.50732]
[1777451728164,46.01,76963.29,0.0,0.95576,3e-05,7.51026]
[1777451733169,46.01,76963.69,0.0,0.95578,3e-05,7.50607]
[1777451738174,46.01,76963.5,0.0,0.95578,3e-05,7.50646]
[1777451743179,46.01,76960.99,0.0,0.95572,3e-05,7.51398]
[1777451748184,46.01,76960.14,0.0,0.95571,3e-05,7.51579]
[1777451749116,46.01,76960.14,0.0,0.95571,3e-05,7.51523]
[1777451750186,46.0,76940.93,0.0,0.95523,3e-05,7.57885]
[1777451752140,46.0,76936.77,0.0,0.95515,3e-05,7.59]
[1777451754190,45.99,76929.55,0.0,0.95499,3e-05,7.61121]
[1777451756168,45.98,76930.64,0.0,0.95504,3e-05,7.60495]
[1777451757176,45.98,76939.73,0.0,0.95527,3e-05,7.57343]
[1777451759190,45.98,76945.34,0.0,0.95542,3e-05,7.55332]
[1777451761199,45.98,76952.79,0.0,0.95562,3e-05,7.52756]
[1777451764214,45.98,76961.24,0.0,0.95583,3e-05,7.49929]
[1777451767217,45.98,76966.4,0.0,0.95595,3e-05,7.48319]
[1777451772222,45.99,76955.9,0.0,0.95567,3e-05,7.52019]
[1777451775225,45.99,76965.53,0.0,0.95592,3e-05,7.48789]
[1777451780230,45.99,76966.58,0.0,0.95593,3e-05,7.48565]
[1777451785234,45.99,76966.76,0.0,0.95593,3e-05,7.4863]
[1777451790239,45.99,76966.49,0.0,0.95592,3e-05,7.48831]
[1777451795244,45.99,76962.85,0.0,0.95583,3e-05,7.49856]
[1777451800249,45.99,76960.52,0.0,0.95578,3e-05,7.50585]
[1777451805255,45.99,76956.84,0.0,0.95569,3e-05,7.51686]
[1777451808258,45.99,76964.69,0.0,0.9559,3e-05,7.49009]
[1777451813263,45.99,76968.43,0.0,0.95598,3e-05,7.47887]
[1777451817267,45.99,76963.41,0.0,0.95585,3e-05,7.49646]
[1777451822272,45.99,76958.63,0.0,0.95574,3e-05,7.51122]
[1777451827277,45.99,76966.73,0.0,0.95594,3e-05,7.48369]
[1777451832282,45.99,76971.07,0.0,0.95604,3e-05,7.47084]
[1777451837287,46.0,76973.02,0.0,0.95608,3e-05,7.46586]
[1777451842292,46.0,76975.25,0.0,0.95612,3e-05,7.46022]
[1777451847297,46.01,76977.36,0.0,0.95616,3e-05,7.45524]
[1777451852302,46.01,76978.75,0.0,0.95619,3e-05,7.45009]
[1777451857307,46.02,76979.81,0.0,0.9562,3e-05,7.44868]
[1777451862312,46.02,76980.89,0.0,0.95622,3e-05,7.447]
[1777451865315,46.02,76975.13,0.0,0.95607,3e-05,7.46699]
[1777451867223,46.02,76971.04,0.0,0.95597,3e-05,7.48019]
[1777451872322,46.02,76967.71,0.0,0.9559,3e-05,7.48953]
[1777451878328,46.01,76972.05,0.0,0.95601,3e-05,7.47431]
[1777451882332,46.01,76977.82,0.0,0.95616,3e-05,7.45465]
[1777451883333,46.02,76984.61,0.0,0.95632,3e-05,7.43257]
[1777451888338,46.02,76987.95,0.0,0.95639,3e-05,7.42422]
[1777451893343,46.03,76987.38,0.0,0.95635,3e-05,7.42903]
[1777451898348,46.03,76988.05,0.0,0.95635,3e-05,7.42929]
[1777451903353,46.04,76989.76,0.0,0.95638,2e-05,7.42587]
[1777451908358,46.04,76989.87,0.0,0.95637,2e-05,7.42754]
[1777451914276,46.05,76990.26,0.0,0.95637,2e-05,7.42598]
[1777451919310,46.05,76990.4,0.0,0.95636,2e-05,7.42712]
[1777451924374,46.05,76990.72,0.0,0.95636,2e-05,7.42745]
[1777451929379,46.06,76991.66,0.0,0.95638,2e-05,7.42553]
[1777451934384,46.06,76996.43,0.0,0.95648,2e-05,7.41129]
[1777451939389,46.01,76990.98,0.0,0.9565,2e-05,7.40802]
[1777451943393,45.98,76981.22,0.0,0.95636,3e-05,7.42615]
[1777451948398,45.97,76980.41,0.0,0.95639,3e-05,7.42245]
[1777451953403,45.98,76978.95,0.0,0.95631,3e-05,7.43295]
[1777451958408,45.99,76973.05,0.0,0.95614,3e-05,7.45657]
[1777451963413,45.99,76972.61,0.0,0.95611,3e-05,7.46019]
[1777451968418,46.0,76976.02,0.0,0.95618,3e-05,7.45099]
[1777451973423,46.0,76975.7,0.0,0.95617,3e-05,7.45171]
[1777451978428,46.01,76975.73,0.0,0.95616,3e-05,7.45346]
[1777451983433,46.01,76976.92,0.0,0.95617,3e-05,7.45114]
[1777451988438,45.99,76978.13,0.0,0.95628,3e-05,7.43672]
[1777451992442,45.95,76983.48,0.0,0.95656,2e-05,7.39923]
[1777451997447,45.9,76982.7,0.0,0.95668,2e-05,7.3818]
[1777452002452,45.87,76981.93,0.0,0.95679,2e-05,7.36773]
[1777452007460,45.84,76983.8,0.0,0.95693,2e-05,7.34798]
[1777452012465,45.81,76984.07,0.0,0.95701,2e-05,7.33648]
[1777452017470,45.79,76982.0,0.0,0.95703,2e-05,7.33417]
[1777452022475,45.78,76981.83,0.0,0.95708,2e-05,7.32717]
[1777452027480,45.76,76980.28,0.0,0.95709,2e-05,7.32606]
[1777452033486,45.75,76973.14,0.0,0.95697,2e-05,7.34027]
[1777452038491,45.73,76969.01,0.0,0.95692,2e-05,7.34739]
[1777452044497,45.72,76976.39,0.0,0.95715,2e-05,7.31659]
[1777452045498,45.72,76981.93,0.0,0.95729,2e-05,7.29783]
[1777452050503,45.72,76982.26,0.0,0.9573,2e-05,7.2955]
[1777452055508,45.71,76984.01,0.0,0.95735,2e-05,7.28893]
[1777452061514,45.71,76984.41,0.0,0.95737,2e-05,7.28712]
[1777452066519,45.71,76981.23,0.0,0.95729,2e-05,7.29698]
[1777452071524,45.71,76981.03,0.0,0.9573,2e-05,7.29657]
[1777452076529,45.71,76981.39,0.0,0.95731,2e-05,7.29461]
[1777452081534,45.71,76981.48,0.0,0.95732,2e-05,7.29368]
[1777452083463,45.71,76981.7,0.0,0.95732,2e-05,7.29304]
[1777452084465,45.71,76987.57,0.0,0.95746,2e-05,7.27397]
[1777452086479,45.71,76992.57,0.0,0.95758,2e-05,7.25823]
[1777452091513,45.71,76990.21,0.0,0.95753,2e-05,7.26503]
[1777452096549,45.71,76989.67,0.0,0.9575,2e-05,7.2679]
[1777452101555,45.72,76992.23,0.0,0.95756,2e-05,7.26071]
[1777452106560,45.72,76991.66,0.0,0.95754,2e-05,7.26376]
[1777452111565,45.72,76988.5,0.0,0.95746,2e-05,7.27463]
[1777452116570,45.72,76988.4,0.0,0.95745,2e-05,7.27493]
[1777452121575,45.72,76987.88,0.0,0.95744,2e-05,7.27649]
[1777452126580,45.72,76987.96,0.0,0.95744,2e-05,7.27607]
[1777452131585,45.72,76987.55,0.0,0.95744,2e-05,7.27723]
[1777452136590,45.72,76982.91,0.0,0.95733,2e-05,7.29172]
[1777452141594,45.71,76980.57,0.0,0.95728,2e-05,7.29808]
[1777452146599,45.71,76980.05,0.0,0.95728,2e-05,7.2982]
[1777452151604,45.71,76981.3,0.0,0.95733,2e-05,7.29037]
[1777452156609,45.71,76986.77,0.0,0.95747,2e-05,7.27201]
[1777452162615,45.71,76985.42,0.0,0.95743,2e-05,7.27686]
[1777452167620,45.71,76984.66,0.0,0.95741,2e-05,7.27952]
[1777452169622,45.71,76974.69,0.0,0.95717,2e-05,7.31196]
[1777452170625,45.71,76966.49,0.0,0.95697,2e-05,7.33838]
[1777452175630,45.7,76967.4,0.0,0.95703,2e-05,7.33126]
[1777452180635,45.69,76968.14,0.0,0.95707,2e-05,7.32551]
[1777452185640,45.68,76968.15,0.0,0.95709,2e-05,7.32313]
[1777452190645,45.68,76966.16,0.0,0.95706,2e-05,7.3271]
[1777452195650,45.67,76966.22,0.0,0.95707,2e-05,7.32468]
[1777452197652,45.67,76971.49,0.0,0.95721,2e-05,7.30674]
[1777452198653,45.67,76978.56,0.0,0.95738,2e-05,7.28346]
[1777452202657,45.68,76983.91,0.0,0.9575,2e-05,7.26743]
[1777452207662,45.68,76983.05,0.0,0.95747,2e-05,7.27195]
[1777452212667,45.68,76981.03,0.0,0.95742,2e-05,7.27753]
[1777452217672,45.69,76983.72,0.0,0.95748,2e-05,7.26939]
[1777452222677,45.69,76981.91,0.0,0.95743,2e-05,7.27625]
[1777452227682,45.69,76983.68,0.0,0.95747,2e-05,7.27115]
[1777452232687,45.69,76985.12,0.0,0.9575,2e-05,7.26717]
[1777452237692,45.69,76985.13,0.0,0.95749,2e-05,7.26783]
[1777452242697,45.69,76986.21,0.0,0.95751,2e-05,7.26509]
[1777452247702,45.69,76991.64,0.0,0.95767,2e-05,7.24327]
[1777452253656,45.63,76996.63,0.0,0.95797,2e-05,7.20248]
[1777452258690,45.62,76993.13,0.0,0.95794,2e-05,7.20712]
[1777452263721,45.6,76992.25,0.0,0.95799,2e-05,7.19988]
[1777452269727,45.62,76991.93,0.0,0.95789,2e-05,7.21289]
[1777452274732,45.62,76999.57,0.0,0.95811,2e-05,7.1835]
[1777452279737,45.59,77004.26,0.0,0.95831,2e-05,7.1554]
[1777452283741,45.57,77010.5,0.0,0.95852,2e-05,7.12717]
[1777452288746,45.56,77010.27,0.0,0.95857,2e-05,7.1205]
[1777452293752,45.54,77008.58,0.0,0.95857,2e-05,7.11978]
[1777452298757,45.53,77006.51,0.0,0.95856,2e-05,7.12112]
[1777452303762,45.52,77009.13,0.0,0.95866,2e-05,7.1078]
[1777452304763,45.52,77014.86,0.0,0.9588,2e-05,7.08857]
[1777452309768,45.52,77015.52,0.0,0.95883,2e-05,7.08492]
[1777452314773,45.51,77015.94,0.0,0.95885,2e-05,7.08215]
[1777452319778,45.51,77017.28,0.0,0.95888,2e-05,7.07688]
[1777452324783,45.51,77016.66,0.0,0.95887,2e-05,7.07832]
[1777452326785,45.51,77009.97,0.0,0.95872,2e-05,7.0997]
[1777452331794,45.5,77008.07,0.0,0.9587,2e-05,7.10091]
[1777452336799,45.5,77005.93,0.0,0.95867,2e-05,7.10563]
[1777452341804,45.49,77006.51,0.0,0.95869,2e-05,7.10183]
[1777452346809,45.49,77001.07,0.0,0.95858,2e-05,7.1177]
[1777452351814,45.49,77004.97,0.0,0.95868,2e-05,7.10336]
[1777452356819,45.48,77004.83,0.0,0.95869,2e-05,7.10256]
[1777452361824,45.48,77005.26,0.0,0.9587,2e-05,7.10031]
[1777452366829,45.48,77006.99,0.0,0.95875,2e-05,7.09425]
[1777452371834,45.48,77007.12,0.0,0.95875,2e-05,7.09361]
[1777452376840,45.48,77003.99,0.0,0.95868,2e-05,7.10336]
[1777452381845,45.48,77005.18,0.0,0.95871,2e-05,7.09896]
[1777452385849,45.48,77012.86,0.0,0.9589,2e-05,7.07391]
[1777452387851,45.48,77019.93,0.0,0.95906,2e-05,7.05194]
[1777452392856,45.49,77020.82,0.0,0.95907,2e-05,7.04967]
[1777452397861,45.49,77021.72,0.0,0.95907,2e-05,7.04959]
[1777452402866,45.5,77022.62,0.0,0.95908,2e-05,7.04926]
[1777452407871,45.5,77021.18,0.0,0.95903,2e-05,7.05589]
[1777452412876,45.51,77021.66,0.0,0.95903,2e-05,7.05595]
[1777452418814,45.51,77022.44,0.0,0.95903,2e-05,7.05518]
[1777452423849,45.52,77023.91,0.0,0.95906,2e-05,7.05204]
[1777452428885,45.52,77024.54,0.0,0.95906,2e-05,7.05147]
[1777452433897,45.52,77027.35,0.0,0.95912,2e-05,7.04425]
[1777452438902,45.53,77027.8,0.0,0.95911,2e-05,7.04456]
[1777452443907,45.53,77028.67,0.0,0.95912,2e-05,7.0434]
[1777452448912,45.53,77028.17,0.0,0.9591,2e-05,7.04641]
[1777452453917,45.54,77028.68,0.0,0.95912,2e-05,7.04364]
[1777452458922,45.54,77028.1,0.0,0.95909,2e-05,7.04666]
[1777452461925,45.54,77021.02,0.0,0.95893,2e-05,7.06962]
[1777452463927,45.54,77016.0,0.0,0.95881,2e-05,7.08523]
[1777452468932,45.53,77012.82,0.0,0.95875,2e-05,7.09329]
[1777452473937,45.53,77010.76,0.0,0.95872,2e-05,7.09758]
[1777452477941,45.52,77004.09,0.0,0.95858,2e-05,7.11673]
[1777452482946,45.51,77002.93,0.0,0.95857,2e-05,7.1171]
[1777452487951,45.51,77003.83,0.0,0.95862,2e-05,7.11107]
[1777452492956,45.5,77003.35,0.0,0.95862,2e-05,7.1103]
[1777452497961,45.5,77002.77,0.0,0.95862,2e-05,7.11004]
[1777452502966,45.49,77000.91,0.0,0.95859,2e-05,7.11397]
[1777452507971,45.49,77000.69,0.0,0.9586,2e-05,7.11286]
[1777452512976,45.48,77000.32,0.0,0.95862,2e-05,7.11004]
[1777452517981,45.48,76996.58,0.0,0.95854,2e-05,7.12097]
[1777452522986,45.48,76992.6,0.0,0.95846,2e-05,7.13117]
[1777452527991,45.47,76993.74,0.0,0.9585,2e-05,7.12528]
[1777452532996,45.47,76993.9,0.0,0.95852,2e-05,7.12307]
[1777452538001,45.46,76995.5,0.0,0.95857,2e-05,7.11659]
[1777452543007,45.46,76996.15,0.0,0.95859,2e-05,7.11369]
[1777452548012,45.46,76998.03,0.0,0.95864,2e-05,7.10707]
[1777452553017,45.46,76998.18,0.0,0.95864,2e-05,7.10638]
[1777452558022,45.46,76998.44,0.0,0.95865,2e-05,7.10551]
[1777452563027,45.46,77000.34,0.0,0.95869,2e-05,7.09961]
[1777452568032,45.46,77000.94,0.0,0.9587,2e-05,7.09805]
[1777452573037,45.46,77000.74,0.0,0.95871,2e-05,7.09663]
[1777452578042,45.46,77003.19,0.0,0.95877,2e-05,7.08909]
[1777452583047,45.47,77004.33,0.0,0.95879,2e-05,7.0864]
[1777452588052,45.47,77004.02,0.0,0.95877,2e-05,7.08824]
[1777452593057,45.47,77001.36,0.0,0.95871,2e-05,7.09713]
[1777452596060,45.47,77001.1,0.0,0.9587,2e-05,7.0976]
[1777452597062,45.47,76992.62,0.0,0.9585,2e-05,7.12504]
[1777452603068,45.46,76988.84,0.0,0.95843,2e-05,7.13456]
[1777452609074,45.45,76985.18,0.0,0.95836,2e-05,7.14358]
[1777452614079,45.45,76981.71,0.0,0.9583,2e-05,7.15142]
[1777452619084,45.44,76982.89,0.0,0.95835,2e-05,7.14467]
[1777452624089,45.43,76982.65,0.0,0.95836,2e-05,7.14311]
[1777452629094,45.43,76983.47,0.0,0.95839,2e-05,7.13884]
[1777452634099,45.43,76983.08,0.0,0.95841,2e-05,7.13586]
[1777452639104,45.42,76983.37,0.0,0.95843,2e-05,7.13371]
[1777452644109,45.42,76983.15,0.0,0.95843,2e-05,7.13338]
[1777452649114,45.42,76982.64,0.0,0.95842,2e-05,7.13409]
[1777452654119,45.42,76982.33,0.0,0.95842,2e-05,7.13424]
[1777452655120,45.42,76988.86,0.0,0.95858,2e-05,7.11287]
[1777452661128,45.42,76987.36,0.0,0.95854,2e-05,7.11865]
[1777452667134,45.42,76988.23,0.0,0.95856,2e-05,7.11597]
[1777452670138,45.42,76993.37,0.0,0.95868,2e-05,7.09962]
[1777452676143,45.45,76993.79,0.0,0.95861,2e-05,7.10904]
[1777452681148,45.5,76997.9,0.0,0.95852,2e-05,7.12185]
[1777452686153,45.54,76998.42,0.0,0.95841,2e-05,7.13811]
[1777452691158,45.58,77000.3,0.0,0.95836,2e-05,7.14438]
[1777452696162,45.6,76999.91,0.0,0.95826,2e-05,7.15814]
[1777452701167,45.62,76999.85,0.0,0.95818,2e-05,7.16847]
[1777452706172,45.64,76998.01,0.0,0.95808,2e-05,7.18254]
[1777452712178,45.68,76994.05,0.0,0.95787,2e-05,7.21164]
[1777452717183,45.7,76994.47,0.0,0.9578,2e-05,7.2214]
[1777452722188,45.7,76996.42,0.0,0.95786,2e-05,7.21234]
[1777452727193,45.65,76997.5,0.0,0.95805,2e-05,7.18722]
[1777452732197,45.61,77001.08,0.0,0.95825,2e-05,7.15886]
[1777452737202,45.58,77008.2,0.0,0.95852,2e-05,7.12257]
[1777452742207,45.56,77009.5,0.0,0.95862,2e-05,7.10928]
[1777452748125,45.54,77009.42,0.0,0.95868,2e-05,7.10055]
[1777452753161,45.53,77008.81,0.0,0.95872,2e-05,7.09389]
[1777452758223,45.52,77005.15,0.0,0.95867,2e-05,7.10025]
[1777452763228,45.51,77004.14,0.0,0.95869,2e-05,7.09835]
[1777452768233,45.5,77005.75,0.0,0.95876,2e-05,7.08875]
[1777452770235,45.5,77012.24,0.0,0.95892,2e-05,7.06664]
[1777452773238,45.49,77003.74,0.0,0.95873,2e-05,7.09283]
[1777452778243,45.48,77001.74,0.0,0.9587,2e-05,7.09551]
[1777452783247,45.48,77000.34,0.0,0.9587,2e-05,7.09656]
[1777452788252,45.47,76998.08,0.0,0.95866,2e-05,7.10077]
[1777452793257,45.46,76997.69,0.0,0.95868,2e-05,7.09858]
[1777452798262,45.46,77000.22,0.0,0.95876,2e-05,7.08794]
[1777452803267,45.45,77000.48,0.0,0.95878,2e-05,7.0854]
[1777452808272,45.45,77001.55,0.0,0.95881,2e-05,7.08048]
[1777452813277,45.45,77001.94,0.0,0.95884,2e-05,7.07566]
[1777452818282,45.44,76996.16,0.0,0.95871,2e-05,7.09326]
[1777452823288,45.44,76998.21,0.0,0.95877,2e-05,7.08498]
[1777452828293,45.44,76999.4,0.0,0.95881,2e-05,7.08]
[1777452833298,45.44,76998.3,0.0,0.95879,2e-05,7.08262]
[1777452838303,45.43,76997.24,0.0,0.95878,2e-05,7.0846]
[1777452843308,45.43,76998.67,0.0,0.95882,2e-05,7.07913]
[1777452848313,45.43,77001.05,0.0,0.95888,2e-05,7.07077]
[1777452853318,45.43,77003.75,0.0,0.95894,2e-05,7.06215]
[1777452858323,45.43,77007.44,0.0,0.95903,2e-05,7.05059]
[1777452861326,45.43,77013.01,0.0,0.95915,2e-05,7.03348]
[1777452866331,45.44,77013.77,0.0,0.95915,2e-05,7.03323]
[1777452871336,45.44,77011.68,0.0,0.95911,2e-05,7.03888]
[1777452876341,45.44,77012.89,0.0,0.95913,2e-05,7.03605]
[1777452881346,45.45,77013.37,0.0,0.95913,2e-05,7.03555]
[1777452886351,45.45,77012.85,0.0,0.95912,2e-05,7.03798]
[1777452891356,45.45,77012.19,0.0,0.9591,2e-05,7.04074]
[1777452896361,45.45,77009.16,0.0,0.95903,2e-05,7.05015]
[1777452901366,45.45,77009.23,0.0,0.95903,2e-05,7.04935]
[1777452906371,45.45,77007.78,0.0,0.959,2e-05,7.05334]
[1777452911376,45.44,77008.43,0.0,0.95902,2e-05,7.05047]
[1777452917305,45.44,77008.21,0.0,0.95902,2e-05,7.05038]
[1777452922341,45.44,77008.35,0.0,0.95903,2e-05,7.0494]
[1777452927392,45.44,77008.41,0.0,0.95904,2e-05,7.04859]
[1777452932397,45.44,77007.83,0.0,0.95904,2e-05,7.04736]
[1777452937402,45.44,77008.61,0.0,0.95906,2e-05,7.0443]
[1777452942407,45.44,77008.47,0.0,0.95906,2e-05,7.04443]
[1777452947412,45.44,77010.03,0.0,0.9591,2e-05,7.03917]
[1777452952417,45.44,77014.8,0.0,0.95921,2e-05,7.02378]
[1777452957422,45.44,77011.35,0.0,0.95913,2e-05,7.03561]
[1777452962429,45.44,77010.22,0.0,0.9591,2e-05,7.03917]
[1777452967434,45.44,77010.92,0.0,0.95912,2e-05,7.03671]
[1777452972439,45.44,77010.11,0.0,0.9591,2e-05,7.03892]
[1777452977444,45.44,77010.61,0.0,0.95912,2e-05,7.03686]
[1777452982449,45.44,77012.59,0.0,0.95916,2e-05,7.03058]
[1777452987454,45.44,77012.94,0.0,0.95917,2e-05,7.02951]
[1777452993460,45.44,77013.29,0.0,0.95919,2e-05,7.02589]
[1777452998465,45.44,77012.85,0.0,0.95918,2e-05,7.0275]
[1777453004471,45.44,77013.27,0.0,0.95919,2e-05,7.02622]
[1777453010477,45.44,77012.87,0.0,0.95918,2e-05,7.02726]
[1777453015481,45.44,77011.98,0.0,0.95917,2e-05,7.0298]
[1777453020486,45.43,77007.73,0.0,0.95907,2e-05,7.04252]
[1777453025491,45.43,77007.28,0.0,0.95907,2e-05,7.0426]
[1777453030496,45.43,77007.44,0.0,0.95908,2e-05,7.04077]
[1777453035501,45.42,77007.57,0.0,0.9591,2e-05,7.03914]
[1777453040506,45.45,77006.92,0.0,0.95899,2e-05,7.05416]
[1777453045511,45.49,77006.78,0.0,0.95885,2e-05,7.07345]
[1777453050516,45.53,77005.6,0.0,0.95871,2e-05,7.09251]
[1777453055521,45.55,77004.23,0.0,0.9586,2e-05,7.10663]
[1777453060526,45.57,77002.78,0.0,0.9585,2e-05,7.12118]
[1777453065530,45.59,77005.22,0.0,0.9585,2e-05,7.12065]
[1777453070535,45.61,77005.68,0.0,0.95847,2e-05,7.12585]
[1777453075540,45.62,77004.85,0.0,0.95841,2e-05,7.13386]
[1777453081465,45.63,77004.98,0.0,0.95838,2e-05,7.13828]
[1777453086502,45.64,77005.11,0.0,0.95836,2e-05,7.14114]
[1777453091535,45.64,77005.19,0.0,0.95834,2e-05,7.14348]
[1777453096561,45.65,77005.68,0.0,0.95834,2e-05,7.14403]
[1777453101566,45.6,77004.17,0.0,0.95845,2e-05,7.12813]
[1777453106571,45.56,77003.06,0.0,0.95855,2e-05,7.11413]
[1777453112576,45.52,77003.45,0.0,0.9587,2e-05,7.09328]
[1777453117581,45.5,77003.06,0.0,0.95877,2e-05,7.08318]
[1777453122586,45.48,77002.41,0.0,0.95882,2e-05,7.07581]
[1777453127591,45.46,77002.83,0.0,0.95889,2e-05,7.06659]
[1777453132596,45.45,77003.09,0.0,0.95894,2e-05,7.0593]
[1777453137601,45.44,77004.02,0.0,0.959,2e-05,7.05118]
[1777453142606,45.43,77003.85,0.0,0.95902,2e-05,7.04751]
[1777453147611,45.42,77003.86,0.0,0.95905,2e-05,7.04395]
[1777453152616,45.41,77003.88,0.0,0.95907,2e-05,7.04093]
[1777453157621,45.41,77003.9,0.0,0.95909,2e-05,7.03839]
[1777453162626,45.4,77003.84,0.0,0.9591,2e-05,7.03644]
[1777453167631,45.4,77005.31,0.0,0.95915,2e-05,7.03026]
[1777453172636,45.4,77006.29,0.0,0.95919,2e-05,7.02364]
[1777453177641,45.4,77009.54,0.0,0.95927,2e-05,7.01266]
[1777453182646,45.39,77005.86,0.0,0.95919,2e-05,7.02398]
[1777453187651,45.39,77004.25,0.0,0.95916,2e-05,7.02821]
[1777453192656,45.39,77003.67,0.0,0.95915,2e-05,7.029]
[1777453197661,45.39,77003.95,0.0,0.95917,2e-05,7.02707]
[1777453202666,45.39,77004.38,0.0,0.95918,2e-05,7.02485]
[1777453205669,45.38,76997.89,0.0,0.95903,2e-05,7.04523]
[1777453211675,45.38,76999.85,0.0,0.95909,2e-05,7.03674]
[1777453216680,45.28,77001.26,0.0,0.95944,2e-05,6.98871]
[1777453221685,45.07,77000.93,0.0,0.96014,2e-05,6.89031]
[1777453226690,44.87,77001.61,0.0,0.9608,2e-05,6.79809]
[1777453231695,44.69,77000.93,0.0,0.96137,2e-05,6.71648]
[1777453236700,44.53,77001.05,0.0,0.96189,2e-05,6.64265]
[1777453239637,44.44,76996.64,0.0,0.96208,2e-05,6.6154]
[1777453244673,44.3,76996.07,0.0,0.96252,2e-05,6.55299]
[1777453249713,44.17,76998.93,0.0,0.96298,2e-05,6.48686]
[1777453254726,44.06,76997.53,0.0,0.96331,2e-05,6.43963]
[1777453259732,44.05,76998.73,0.0,0.96337,2e-05,6.43092]
[1777453264737,44.04,76998.88,0.0,0.96341,2e-05,6.42563]
[1777453269742,44.03,76994.39,0.0,0.96334,2e-05,6.43508]
[1777453274747,44.02,76994.86,0.0,0.96338,2e-05,6.42876]
[1777453279752,44.01,76995.47,0.0,0.96343,2e-05,6.42204]
[1777453284757,44.0,76997.3,0.0,0.9635,2e-05,6.41153]
[1777453289762,43.99,77001.36,0.0,0.96363,2e-05,6.39406]
[1777453294767,43.98,77002.44,0.0,0.96369,2e-05,6.38387]
[1777453299772,43.97,77004.45,0.0,0.96377,2e-05,6.37313]
[1777453301247,43.96,77004.47,0.0,0.96378,2e-05,6.37136]
[1777453302775,43.96,77010.57,0.0,0.96393,2e-05,6.35124]
[1777453305778,43.96,77005.55,0.0,0.96383,2e-05,6.36457]
[1777453310783,43.95,77005.28,0.0,0.96385,2e-05,6.36121]
[1777453315788,43.94,77006.37,0.0,0.96391,2e-05,6.35358]
[1777453320793,43.93,77008.97,0.0,0.96399,2e-05,6.34134]
[1777453325798,43.92,77011.47,0.0,0.96408,2e-05,6.32948]
[1777453330803,43.91,77014.86,0.0,0.96418,2e-05,6.31496]
[1777453335808,43.9,77018.01,0.0,0.96428,2e-05,6.3013]
[1777453340813,43.9,77020.55,0.0,0.96436,2e-05,6.28973]
[1777453345818,43.89,77015.43,0.0,0.96427,2e-05,6.30223]
[1777453350823,43.88,77014.12,0.0,0.96426,2e-05,6.30268]
[1777453355828,43.87,77012.68,0.0,0.96427,2e-05,6.30127]
[1777453360833,43.86,77013.19,0.0,0.96431,2e-05,6.29605]
[1777453365838,43.86,77013.71,0.0,0.96434,2e-05,6.29083]
[1777453367840,43.86,77003.16,0.0,0.96411,2e-05,6.32356]
[1777453369842,43.85,76997.62,0.0,0.964,2e-05,6.33949]
[1777453374847,43.85,76993.81,0.0,0.96393,2e-05,6.349]
[1777453379852,43.84,76993.93,0.0,0.96394,2e-05,6.3466]
[1777453384857,43.84,76992.33,0.0,0.96392,2e-05,6.35009]
[1777453389862,43.84,76991.25,0.0,0.96391,2e-05,6.35196]
[1777453394867,43.83,76986.87,0.0,0.96382,2e-05,6.36416]
[1777453399873,43.83,76986.86,0.0,0.96383,2e-05,6.36253]
[1777453404788,43.82,76982.02,0.0,0.96373,2e-05,6.37618]
[1777453409824,43.82,76978.81,0.0,0.96367,2e-05,6.38453]
[1777453414857,43.82,76974.95,0.0,0.96361,2e-05,6.39258]
[1777453419903,43.81,76972.79,0.0,0.96357,2e-05,6.39751]
[1777453420906,43.81,76962.44,0.0,0.96334,2e-05,6.4301]
[1777453425911,43.81,76966.79,0.0,0.96346,2e-05,6.41405]
[1777453430916,43.8,76967.41,0.0,0.96348,2e-05,6.41001]
[1777453435921,43.8,76965.94,0.0,0.96347,2e-05,6.41265]
[1777453439925,43.79,76971.36,0.0,0.9636,2e-05,6.39374]
[1777453444930,43.79,76969.21,0.0,0.96356,2e-05,6.39868]
[1777453449935,43.79,76966.11,0.0,0.96351,2e-05,6.40656]
[1777453454940,43.78,76966.22,0.0,0.96352,2e-05,6.40421]
[1777453460979,43.78,76964.67,0.0,0.96351,2e-05,6.40676]
[1777453466985,43.77,76965.99,0.0,0.96355,2e-05,6.4002]
[1777453471990,43.77,76965.62,0.0,0.96357,2e-05,6.39711]
[1777453476995,43.76,76964.56,0.0,0.96356,2e-05,6.39855]
[1777453482000,43.76,76962.89,0.0,0.96353,2e-05,6.40195]
[1777453485003,43.76,76956.76,0.0,0.9634,2e-05,6.42033]
[1777453490008,43.75,76957.71,0.0,0.96344,2e-05,6.41523]
[1777453495013,43.75,76962.12,0.0,0.96355,2e-05,6.39915]
[1777453500019,43.74,76963.37,0.0,0.96359,2e-05,6.39329]
[1777453505024,43.74,76962.95,0.0,0.9636,2e-05,6.39277]
[1777453509028,43.74,76953.74,0.0,0.9634,2e-05,6.42063]
[1777453514033,43.73,76949.9,0.0,0.96333,2e-05,6.43076]
[1777453519038,43.73,76948.83,0.0,0.96332,2e-05,6.43202]
[1777453524043,43.72,76948.81,0.0,0.96333,2e-05,6.42991]
[1777453529048,43.72,76948.22,0.0,0.96333,2e-05,6.42965]
[1777453534053,43.71,76946.97,0.0,0.96333,2e-05,6.42919]
[1777453539058,43.71,76942.9,0.0,0.96325,2e-05,6.44002]
[1777453544064,43.7,76939.91,0.0,0.9632,2e-05,6.44736]
[1777453549069,43.7,76937.38,0.0,0.96316,2e-05,6.4532]
[1777453554074,43.69,76937.49,0.0,0.96318,2e-05,6.4505]
[1777453559079,43.69,76943.96,0.0,0.96334,2e-05,6.42751]
[1777453564083,43.68,76950.24,0.0,0.9635,2e-05,6.40537]
[1777453569087,43.68,76953.3,0.0,0.96358,2e-05,6.39375]
[1777453574092,43.67,76951.58,0.0,0.96356,2e-05,6.39742]
[1777453580031,43.67,76950.42,0.0,0.96354,2e-05,6.39889]
[1777453585066,43.67,76953.3,0.0,0.96362,2e-05,6.38787]
[1777453590108,43.66,76952.56,0.0,0.96362,2e-05,6.38849]
[1777453595113,43.66,76950.84,0.0,0.9636,2e-05,6.38991]
[1777453596303,43.66,76945.99,0.0,0.9635,2e-05,6.40465]
[1777453602120,43.65,76942.96,0.0,0.96344,2e-05,6.41237]
[1777453608126,43.65,76943.12,0.0,0.96346,2e-05,6.40951]
[1777453613131,43.64,76943.23,0.0,0.96348,2e-05,6.40724]
[1777453618136,43.64,76943.49,0.0,0.9635,2e-05,6.40453]
[1777453623141,43.63,76940.59,0.0,0.96344,2e-05,6.41191]
[1777453628146,43.63,76938.66,0.0,0.96341,2e-05,6.41615]
[1777453633151,43.63,76939.81,0.0,0.96345,2e-05,6.4105]
[1777453638156,43.62,76939.23,0.0,0.96345,2e-05,6.41048]
[1777453643161,43.62,76937.72,0.0,0.96343,2e-05,6.41337]
[1777453648167,43.61,76939.81,0.0,0.96349,2e-05,6.40475]
[1777453653172,43.61,76940.75,0.0,0.96354,2e-05,6.39758]
[1777453658177,43.61,76940.86,0.0,0.96356,2e-05,6.39544]
[1777453663182,43.6,76941.27,0.0,0.96358,2e-05,6.39235]
[1777453668187,43.6,76941.05,0.0,0.96358,2e-05,6.39134]
[1777453674193,43.59,76941.28,0.0,0.9636,2e-05,6.38851]
[1777453679198,43.59,76941.58,0.0,0.96362,2e-05,6.38586]
[1777453684203,43.59,76937.25,0.0,0.96354,2e-05,6.39802]
[1777453689208,43.58,76938.21,0.0,0.96357,2e-05,6.39318]
[1777453694213,43.58,76938.65,0.0,0.96359,2e-05,6.39004]
[1777453699218,43.57,76938.19,0.0,0.96359,2e-05,6.3898]
[1777453704222,43.57,76937.61,0.0,0.96359,2e-05,6.38994]
[1777453709227,43.57,76936.92,0.0,0.96359,2e-05,6.39042]
[1777453714232,43.56,76935.59,0.0,0.96358,2e-05,6.39066]
[1777453719237,43.56,76934.64,0.0,0.96357,2e-05,6.39197]
[1777453725243,43.56,76934.3,0.0,0.96358,2e-05,6.391]
[1777453730248,43.55,76933.91,0.0,0.96358,2e-05,6.39051]
[1777453735253,43.55,76931.47,0.0,0.96354,2e-05,6.39664]
[1777453739257,43.54,76926.28,0.0,0.96343,2e-05,6.41185]
[1777453745183,43.54,76926.8,0.0,0.96346,2e-05,6.40795]
[1777453750269,43.54,76925.21,0.0,0.96343,2e-05,6.41121]
[1777453756262,43.53,76926.73,0.0,0.96348,2e-05,6.40414]
[1777453761280,43.53,76926.92,0.0,0.9635,2e-05,6.40176]
[1777453766285,43.52,76926.96,0.0,0.96351,2e-05,6.39985]
[1777453771290,43.52,76926.16,0.0,0.96352,2e-05,6.39834]
[1777453776295,43.52,76926.53,0.0,0.96354,2e-05,6.3954]
[1777453781300,43.51,76929.99,0.0,0.96363,2e-05,6.38265]
[1777453783302,43.51,76935.93,0.0,0.96377,2e-05,6.363]
[1777453789308,43.51,76940.17,0.0,0.96388,2e-05,6.34786]
[1777453794313,43.5,76940.53,0.0,0.9639,2e-05,6.3454]
[1777453799318,43.5,76941.68,0.0,0.96393,2e-05,6.34043]
[1777453804323,43.5,76942.01,0.0,0.96395,2e-05,6.33814]
[1777453809328,43.5,76941.65,0.0,0.96395,2e-05,6.33807]
[1777453814333,43.49,76942.38,0.0,0.96397,2e-05,6.33454]
[1777453819338,43.49,76942.46,0.0,0.96398,2e-05,6.33311]
[1777453824343,43.49,76946.97,0.0,0.96409,2e-05,6.3176]
[1777453827983,43.49,76950.29,0.0,0.96417,2e-05,6.30625]
[1777453829348,43.49,76956.0,0.0,0.9643,2e-05,6.28795]
[1777453834353,43.48,76948.35,0.0,0.96415,2e-05,6.30905]
[1777453839358,43.48,76944.75,0.0,0.96407,2e-05,6.3195]
[1777453844363,43.48,76945.79,0.0,0.9641,2e-05,6.31514]
[1777453849368,43.48,76944.49,0.0,0.96408,2e-05,6.31824]
[1777453854373,43.48,76944.36,0.0,0.96409,2e-05,6.31763]
[1777453859378,43.47,76943.92,0.0,0.96408,2e-05,6.31798]
[1777453864383,43.47,76943.36,0.0,0.96408,2e-05,6.31871]
[1777453867386,43.47,76936.24,0.0,0.96392,2e-05,6.34077]
[1777453871390,43.47,76941.64,0.0,0.96405,2e-05,6.32262]
[1777453876395,43.47,76942.09,0.0,0.96407,2e-05,6.32012]
[1777453881400,43.46,76943.69,0.0,0.96411,2e-05,6.31397]
[1777453886405,43.46,76944.05,0.0,0.96413,2e-05,6.31183]
[1777453891410,43.46,76946.7,0.0,0.96421,2e-05,6.30012]
[1777453896415,43.46,76945.89,0.0,0.96419,2e-05,6.30181]
[1777453901420,43.45,76942.54,0.0,0.96412,2e-05,6.31152]
[1777453906425,43.45,76943.09,0.0,0.96414,2e-05,6.30879]
[1777453911430,43.45,76943.25,0.0,0.96415,2e-05,6.30734]
[1777453916435,43.45,76943.59,0.0,0.96417,2e-05,6.30534]
[1777453921440,43.45,76943.74,0.0,0.96418,2e-05,6.30396]
[1777453926448,43.44,76943.1,0.0,0.96417,2e-05,6.30508]
[1777453931453,43.44,76943.84,0.0,0.96419,2e-05,6.30184]
[1777453936458,43.44,76947.57,0.0,0.96428,2e-05,6.2892]
[1777453941463,43.44,76947.54,0.0,0.96429,2e-05,6.28851]
[1777453946468,43.44,76947.15,0.0,0.96428,2e-05,6.28899]
[1777453951473,43.44,76947.82,0.0,0.96432,2e-05,6.28381]
[1777453956478,43.43,76946.27,0.0,0.96429,2e-05,6.28796]
[1777453960482,43.43,76952.99,0.0,0.96444,2e-05,6.26608]
[1777453962484,43.43,76960.76,0.0,0.96462,2e-05,6.2413]
[1777453967489,43.43,76959.41,0.0,0.96459,2e-05,6.24471]
[1777453972494,43.42,76955.73,0.0,0.96453,2e-05,6.25348]
[1777453978500,43.42,76956.55,0.0,0.96455,2e-05,6.25033]
[1777453983505,43.42,76957.27,0.0,0.96457,2e-05,6.24761]
[1777453988510,43.42,76956.55,0.0,0.96456,2e-05,6.24947]
[1777453993515,43.42,76959.2,0.0,0.96462,2e-05,6.24067]
[1777453996518,43.42,76964.47,0.0,0.96474,2e-05,6.22382]
[1777454000522,43.42,76969.75,0.0,0.96486,2e-05,6.20707]
[1777454001978,43.42,76970.16,0.0,0.96487,2e-05,6.20578]
[1777454003525,43.42,76979.34,0.0,0.96507,2e-05,6.17647]
[1777454008530,43.41,76978.03,0.0,0.96506,2e-05,6.17827]
[1777454013535,43.41,76978.38,0.0,0.9651,2e-05,6.17265]
[1777454019321,43.4,76981.69,0.0,0.96519,2e-05,6.15968]
[1777454025550,43.4,76981.73,0.0,0.96521,2e-05,6.15701]
[1777454030555,43.39,76979.57,0.0,0.96517,2e-05,6.16165]
[1777454036561,43.39,76978.73,0.0,0.96517,2e-05,6.16175]
[1777454038563,43.39,76985.64,0.0,0.96533,2e-05,6.13929]
[1777454043568,43.38,76991.1,0.0,0.96546,2e-05,6.12032]
[1777454044569,43.38,76997.33,0.0,0.9656,2e-05,6.10054]
[1777454047572,43.38,77005.1,0.0,0.96578,2e-05,6.07548]
[1777454051576,43.38,77011.32,0.0,0.96592,2e-05,6.05516]
[1777454056581,43.37,77010.62,0.0,0.96591,2e-05,6.05609]
[1777454061586,43.37,77016.52,0.0,0.96605,2e-05,6.03665]
[1777454063588,43.37,77021.73,0.0,0.96617,2e-05,6.02015]
[1777454065590,43.37,77015.95,0.0,0.96604,2e-05,6.03759]
[1777454071596,43.37,77014.85,0.0,0.96604,2e-05,6.03744]
[1777454077602,43.36,77016.0,0.0,0.96607,2e-05,6.03263]
[1777454083550,43.36,77017.97,0.0,0.96612,2e-05,6.02536]
[1777454088584,43.36,77020.53,0.0,0.96619,2e-05,6.01654]
[1777454093619,43.36,77022.27,0.0,0.96623,2e-05,6.01031]
[1777454098625,43.36,77016.87,0.0,0.96612,2e-05,6.02609]
[1777454103630,43.35,77013.72,0.0,0.96606,2e-05,6.0348]
[1777454108635,43.35,77013.19,0.0,0.96605,2e-05,6.0354]
[1777454113640,43.35,77015.4,0.0,0.96611,2e-05,6.02757]
[1777454115642,43.35,77022.74,0.0,0.96627,2e-05,6.00458]
[1777454121648,43.35,77025.87,0.0,0.96634,2e-05,5.99403]
[1777454126653,43.34,77029.03,0.0,0.96642,2e-05,5.98368]
[1777454130103,43.34,77027.84,0.0,0.96639,2e-05,5.98681]
[1777454131658,43.34,77016.51,0.0,0.96616,2e-05,6.01933]
[1777454136663,43.34,77013.76,0.0,0.96611,2e-05,6.02686]
[1777454141668,43.34,77010.36,0.0,0.96604,2e-05,6.03638]
[1777454146673,43.34,77011.22,0.0,0.96607,2e-05,6.03271]
[1777454151678,43.33,77012.66,0.0,0.96611,2e-05,6.02729]
[1777454156683,43.33,77013.23,0.0,0.96612,2e-05,6.02457]
[1777454157684,43.33,77019.18,0.0,0.96625,2e-05,6.00604]
[1777454160313,43.33,77023.77,0.0,0.96636,2e-05,5.99151]
[1777454165692,43.33,77026.27,0.0,0.96641,2e-05,5.98322]
[1777454169696,43.33,77019.93,0.0,0.96628,2e-05,6.00226]
[1777454171698,43.33,77014.57,0.0,0.96617,2e-05,6.01843]
[1777454173700,43.33,77021.48,0.0,0.96632,2e-05,5.99681]
[1777454176703,43.33,77027.62,0.0,0.96645,2e-05,5.97753]
[1777454181709,43.33,77037.51,0.0,0.96667,2e-05,5.9467]
[1777454183711,43.33,77044.26,0.0,0.96681,2e-05,5.92598]
[1777454185713,43.33,77049.93,0.0,0.96693,2e-05,5.90867]
[1777454191720,43.33,77049.88,0.0,0.96694,2e-05,5.90665]
[1777454196725,43.33,77043.27,0.0,0.9668,2e-05,5.92683]
[1777454201730,43.32,77041.61,0.0,0.96677,2e-05,5.93178]
[1777454205734,43.32,77035.48,0.0,0.96664,2e-05,5.95038]
[1777454211740,43.32,77031.69,0.0,0.96656,2e-05,5.96156]
[1777454216746,43.32,77026.1,0.0,0.96644,2e-05,5.97825]
[1777454221751,43.32,77024.87,0.0,0.96642,2e-05,5.98146]
[1777454224754,43.32,77030.46,0.0,0.96654,2e-05,5.96397]
[1777454229761,43.32,77026.28,0.0,0.96646,2e-05,5.97636]
[1777454234766,43.32,77022.88,0.0,0.96639,2e-05,5.98625]
[1777454239771,43.32,77022.96,0.0,0.96639,2e-05,5.9854]
[1777454244776,43.32,77025.57,0.0,0.96645,2e-05,5.9768]
[1777454250720,43.31,77024.95,0.0,0.96644,2e-05,5.97804]
[1777454255756,43.31,77022.36,0.0,0.9664,2e-05,5.98318]
[1777454260793,43.31,77020.6,0.0,0.96637,2e-05,5.98801]
[1777454265799,43.31,77023.42,0.0,0.96644,2e-05,5.97875]
[1777454267801,43.31,77029.12,0.0,0.96656,2e-05,5.96103]
[1777454272806,43.31,77028.99,0.0,0.96656,2e-05,5.96106]
[1777454277813,43.31,77026.97,0.0,0.96652,2e-05,5.96684]
[1777454282818,43.31,77024.97,0.0,0.96648,2e-05,5.97254]
[1777454287823,43.31,77024.85,0.0,0.96648,2e-05,5.9724]
[1777454292828,43.3,77022.02,0.0,0.96642,2e-05,5.98062]
[1777454297833,43.3,77022.98,0.0,0.96645,2e-05,5.97707]
[1777454302838,43.3,77023.97,0.0,0.96647,2e-05,5.97351]
[1777454307843,43.3,77022.32,0.0,0.96644,2e-05,5.9781]
[1777454312848,43.3,77018.82,0.0,0.96638,2e-05,5.98606]
[1777454317853,43.3,77017.5,0.0,0.96636,2e-05,5.98953]
[1777454322858,43.3,77017.05,0.0,0.96635,2e-05,5.99028]
[1777454327863,43.3,77014.38,0.0,0.9663,2e-05,5.99783]
[1777454332868,43.29,77014.65,0.0,0.96631,2e-05,5.99634]
[1777454337873,43.29,77014.69,0.0,0.96631,2e-05,5.99554]
[1777454342878,43.29,77009.98,0.0,0.96622,2e-05,6.00935]
[1777454347883,43.29,77011.12,0.0,0.96625,2e-05,6.00504]
[1777454350886,43.29,77016.76,0.0,0.96637,2e-05,5.98726]
[1777454355891,43.29,77017.87,0.0,0.9664,2e-05,5.98327]
[1777454358894,43.29,77025.89,0.0,0.96657,2e-05,5.95832]
[1777454363899,43.29,77027.13,0.0,0.9666,2e-05,5.95419]
[1777454365901,43.29,77026.35,0.0,0.96659,2e-05,5.95646]
[1777454368904,43.29,77025.52,0.0,0.96657,2e-05,5.95878]
[1777454370906,43.29,77030.97,0.0,0.96669,2e-05,5.94195]
[1777454375911,43.28,77033.44,0.0,0.96675,2e-05,5.93199]
[1777454380916,43.28,77033.58,0.0,0.96676,2e-05,5.93144]
[1777454386922,43.28,77037.53,0.0,0.96684,2e-05,5.91922]
[1777454391927,43.28,77039.52,0.0,0.96688,2e-05,5.91316]
[1777454394930,43.28,77045.63,0.0,0.96701,2e-05,5.89457]
[1777454399935,43.28,77049.39,0.0,0.96709,2e-05,5.88332]
[1777454402938,43.29,77054.48,0.0,0.9672,2e-05,5.86804]
[1777454407943,43.29,77058.77,0.0,0.96728,2e-05,5.8555]
[1777454410958,43.29,77064.8,0.0,0.96741,2e-05,5.83757]
[1777454411959,43.29,77071.41,0.0,0.96755,2e-05,5.81776]
[1777454412960,43.29,77078.75,0.0,0.9677,2e-05,5.79581]
[1777454413961,43.29,77087.71,0.0,0.96788,2e-05,5.7691]
[1777454415888,43.29,77092.09,0.0,0.96797,2e-05,5.75651]
[1777454420924,43.29,77090.68,0.0,0.96793,2e-05,5.76205]
[1777454425958,43.3,77093.19,0.0,0.96798,2e-05,5.75587]
[1777454428977,43.3,77087.04,0.0,0.96784,2e-05,5.77504]
[1777454433982,43.3,77087.51,0.0,0.96786,2e-05,5.77261]
[1777454438987,43.3,77078.26,0.0,0.96766,2e-05,5.80156]
[1777454443992,43.3,77074.96,0.0,0.96758,2e-05,5.81243]
[1777454448997,43.31,77071.08,0.0,0.96749,2e-05,5.82493]
[1777454454002,43.31,77069.33,0.0,0.96745,2e-05,5.83095]
[1777454459009,43.31,77067.27,0.0,0.96741,2e-05,5.83781]
[1777454464014,43.31,77066.54,0.0,0.96739,2e-05,5.84066]
[1777454469019,43.31,77066.93,0.0,0.96739,2e-05,5.84012]
[1777454474024,43.31,77065.6,0.0,0.96736,2e-05,5.84472]
[1777454479029,43.31,77063.25,0.0,0.9673,2e-05,5.85238]
[1777454484034,43.32,77061.2,0.0,0.96726,2e-05,5.85905]
[1777454489040,43.32,77057.82,0.0,0.96718,2e-05,5.86967]
[1777454494045,43.32,77059.22,0.0,0.96722,2e-05,5.86356]
[1777454499050,43.32,77060.4,0.0,0.96725,2e-05,5.86042]
[1777454504055,43.32,77062.57,0.0,0.96729,2e-05,5.85431]
[1777454509060,43.32,77057.83,0.0,0.96718,2e-05,5.86913]
[1777454512063,43.32,77065.14,0.0,0.96734,2e-05,5.84722]
[1777454518069,43.32,77061.24,0.0,0.96725,2e-05,5.85964]
[1777454523074,43.32,77057.54,0.0,0.96717,2e-05,5.87128]
[1777454528079,43.32,77054.54,0.0,0.9671,2e-05,5.88068]
[1777454533084,43.32,77048.94,0.0,0.96698,2e-05,5.89792]
[1777454538089,43.32,77047.55,0.0,0.96695,2e-05,5.90225]
[1777454543094,43.32,77049.29,0.0,0.96699,2e-05,5.89707]
[1777454548099,43.33,77051.14,0.0,0.96703,2e-05,5.89156]
[1777454553104,43.33,77052.02,0.0,0.96706,2e-05,5.88683]
[1777454558109,43.33,77052.42,0.0,0.96706,2e-05,5.88586]
[1777454563114,43.33,77050.83,0.0,0.96703,2e-05,5.89089]
[1777454566117,43.33,77057.14,0.0,0.96716,2e-05,5.87184]
[1777454571122,43.33,77056.75,0.0,0.96715,2e-05,5.87339]
[1777454576129,43.33,77055.87,0.0,0.96713,2e-05,5.87633]
[1777454582135,43.33,77056.44,0.0,0.96714,2e-05,5.87501]
[1777454588108,43.33,77059.6,0.0,0.9672,2e-05,5.86584]
[1777454593146,43.33,77058.91,0.0,0.96719,2e-05,5.86831]
[1777454599152,43.33,77056.94,0.0,0.96714,2e-05,5.87468]
[1777454604157,43.33,77062.72,0.0,0.96726,2e-05,5.85746]
[1777454609162,43.33,77064.17,0.0,0.96729,2e-05,5.85353]
[1777454614167,43.33,77067.57,0.0,0.96737,2e-05,5.84155]
[1777454619172,43.34,77069.37,0.0,0.9674,2e-05,5.83672]
[1777454624177,43.34,77071.38,0.0,0.96744,2e-05,5.8313]
[1777454629182,43.34,77079.0,0.0,0.9676,2e-05,5.80902]
[1777454633186,43.34,77084.31,0.0,0.9677,2e-05,5.7938]
[1777454639192,43.34,77085.72,0.0,0.96772,2e-05,5.79074]
[1777454644197,43.35,77087.38,0.0,0.96775,2e-05,5.78675]
[1777454649202,43.35,77087.8,0.0,0.96775,2e-05,5.78655]
[1777454654207,43.35,77085.16,0.0,0.96769,2e-05,5.79544]
[1777454659212,43.35,77089.46,0.0,0.96777,2e-05,5.7835]
[1777454664217,43.36,77090.79,0.0,0.96779,2e-05,5.78061]
[1777454669222,43.36,77091.25,0.0,0.9678,2e-05,5.7803]
[1777454674226,43.36,77092.24,0.0,0.96782,2e-05,5.77621]
[1777454679231,43.36,77093.93,0.0,0.96785,2e-05,5.77228]
[1777454684236,43.37,77094.21,0.0,0.96785,2e-05,5.77255]
[1777454689241,43.37,77094.42,0.0,0.96784,2e-05,5.77306]
[1777454694246,43.37,77095.17,0.0,0.96785,2e-05,5.77196]
[1777454699251,43.37,77095.07,0.0,0.96784,2e-05,5.77337]
[1777454704256,43.38,77094.89,0.0,0.96783,2e-05,5.77503]
[1777454709261,43.38,77095.1,0.0,0.96783,2e-05,5.77551]
[1777454714266,43.38,77091.51,0.0,0.96774,2e-05,5.78734]
[1777454719271,43.38,77091.5,0.0,0.96774,2e-05,5.78835]
[1777454724276,43.38,77091.17,0.0,0.96772,2e-05,5.79034]
[1777454729281,43.39,77095.5,0.0,0.96781,2e-05,5.77836]
[1777454734286,43.39,77095.21,0.0,0.96781,2e-05,5.7781]
[1777454739291,43.39,77098.15,0.0,0.96786,2e-05,5.77037]
[1777454745201,43.39,77098.31,0.0,0.96785,2e-05,5.77125]
[1777454750236,43.4,77096.14,0.0,0.9678,2e-05,5.77884]
[1777454755272,43.4,77095.88,0.0,0.96779,2e-05,5.78065]
[1777454760307,43.4,77095.84,0.0,0.96778,2e-05,5.7818]
[1777454765319,43.4,77095.64,0.0,0.96777,2e-05,5.78343]
[1777454771350,43.41,77095.05,0.0,0.96775,2e-05,5.7864]
[1777454776354,43.41,77095.2,0.0,0.96775,2e-05,5.78693]
[1777454781359,43.41,77094.73,0.0,0.96773,2e-05,5.78949]
[1777454785363,43.41,77088.08,0.0,0.96759,2e-05,5.81004]
[1777454790369,43.41,77085.77,0.0,0.96753,2e-05,5.81771]
[1777454795374,43.42,77084.81,0.0,0.96752,2e-05,5.81909]
[1777454800379,43.42,77084.07,0.0,0.9675,2e-05,5.82203]
[1777454805384,43.42,77087.51,0.0,0.96757,2e-05,5.81239]
[1777454810389,43.42,77087.11,0.0,0.96755,2e-05,5.81436]
[1777454815394,43.42,77085.53,0.0,0.96752,2e-05,5.81985]
[1777454820399,43.42,77084.83,0.0,0.9675,2e-05,5.82265]
[1777454825403,43.43,77084.13,0.0,0.96748,2e-05,5.82542]
[1777454830408,43.43,77083.04,0.0,0.96745,2e-05,5.82931]
[1777454835413,43.43,77081.98,0.0,0.96742,2e-05,5.83312]
[1777454840418,43.43,77080.82,0.0,0.9674,2e-05,5.83717]
[1777454842420,43.43,77086.39,0.0,0.96751,2e-05,5.82063]
[1777454844104,43.43,77089.18,0.0,0.96757,2e-05,5.81255]
[1777454849427,43.43,77095.14,0.0,0.96768,2e-05,5.79549]
[1777454854432,43.43,77096.04,0.0,0.96771,2e-05,5.79149]
[1777454859437,43.44,77098.12,0.0,0.96775,2e-05,5.78622]
[1777454865443,43.44,77100.16,0.0,0.96778,2e-05,5.78129]
[1777454870448,43.44,77101.47,0.0,0.9678,2e-05,5.77838]
[1777454875453,43.44,77097.95,0.0,0.96772,2e-05,5.78988]
[1777454880458,43.45,77099.85,0.0,0.96775,2e-05,5.78513]
[1777454886464,43.45,77101.81,0.0,0.96779,2e-05,5.78045]
[1777454892470,43.45,77106.13,0.0,0.96787,2e-05,5.7688]
[1777454897475,43.45,77106.94,0.0,0.96788,2e-05,5.76748]
[1777454902480,43.46,77107.47,0.0,0.96788,2e-05,5.76701]
[1777454907485,43.46,77107.3,0.0,0.96787,2e-05,5.76862]
[1777454912490,43.46,77107.36,0.0,0.96787,2e-05,5.76732]
[1777454917495,43.46,77107.35,0.0,0.96787,2e-05,5.76847]
[1777454923441,43.47,77106.79,0.0,0.96785,2e-05,5.77143]
[1777454928477,43.47,77106.8,0.0,0.96784,2e-05,5.77244]
[1777454933510,43.47,77107.15,0.0,0.96784,2e-05,5.77247]
[1777454938515,43.47,77107.56,0.0,0.96784,2e-05,5.77229]
[1777454943520,43.48,77106.72,0.0,0.96782,2e-05,5.77584]
[1777454948525,43.48,77106.75,0.0,0.96781,2e-05,5.77675]
[1777454953530,43.48,77107.16,0.0,0.96781,2e-05,5.77655]
[1777454958535,43.48,77109.6,0.0,0.96786,2e-05,5.77027]
[1777454964541,43.49,77109.72,0.0,0.96785,2e-05,5.77117]
[1777454969546,43.49,77109.17,0.0,0.96783,2e-05,5.77384]
[1777454974551,43.49,77108.8,0.0,0.96783,2e-05,5.77377]
[1777454979556,43.49,77108.06,0.0,0.96781,2e-05,5.77701]
[1777454984561,43.5,77108.11,0.0,0.9678,2e-05,5.77783]
[1777454990124,43.5,77107.51,0.0,0.96778,2e-05,5.78082]
[1777454996573,43.5,77106.32,0.0,0.96775,2e-05,5.78552]
[1777455001578,43.5,77106.62,0.0,0.96775,2e-05,5.78552]
[1777455006583,43.5,77106.71,0.0,0.96774,2e-05,5.78617]
[1777455011588,43.51,77107.33,0.0,0.96775,2e-05,5.78522]
[1777455016593,43.51,77109.78,0.0,0.96779,2e-05,5.77886]
[1777455021598,43.51,77109.84,0.0,0.96779,2e-05,5.77963]
[1777455027386,43.51,77108.63,0.0,0.96776,2e-05,5.78439]
[1777455032609,43.52,77106.21,0.0,0.96771,2e-05,5.79033]
[1777455038615,43.52,77109.73,0.0,0.96778,2e-05,5.78091]
[1777455043620,43.52,77110.7,0.0,0.96779,2e-05,5.77896]
[1777455048625,43.52,77109.54,0.0,0.96776,2e-05,5.78339]
[1777455053633,43.52,77109.84,0.0,0.96776,2e-05,5.78338]
[1777455058638,43.53,77110.77,0.0,0.96777,2e-05,5.78155]
[1777455063643,43.53,77110.84,0.0,0.96777,2e-05,5.78227]
[1777455068648,43.53,77109.16,0.0,0.96773,2e-05,5.78821]
[1777455074653,43.53,77106.21,0.0,0.96766,2e-05,5.79804]
[1777455079658,43.54,77107.32,0.0,0.96768,2e-05,5.7955]
[1777455085571,43.54,77107.26,0.0,0.96767,2e-05,5.79665]
[1777455090606,43.54,77106.73,0.0,0.96765,2e-05,5.79903]
[1777455095642,43.54,77107.58,0.0,0.96768,2e-05,5.79509]
[1777455100679,43.54,77107.71,0.0,0.96767,2e-05,5.79552]
[1777455105684,43.54,77110.13,0.0,0.96772,2e-05,5.78912]
[1777455110689,43.55,77110.53,0.0,0.96772,2e-05,5.7888]
[1777455115694,43.55,77110.94,0.0,0.96772,2e-05,5.78844]
[1777455120699,43.55,77110.83,0.0,0.96772,2e-05,5.78963]
[1777455125704,43.55,77111.57,0.0,0.96772,2e-05,5.78827]
[1777455130709,43.55,77111.8,0.0,0.96772,2e-05,5.78842]
[1777455135714,43.56,77112.65,0.0,0.96773,2e-05,5.78697]
[1777455140719,43.56,77116.34,0.0,0.96781,2e-05,5.77662]
[1777455144723,43.56,77126.74,0.0,0.96801,2e-05,5.74645]
[1777455148727,43.56,77134.47,0.0,0.96817,2e-05,5.72451]
[1777455151730,43.56,77141.95,0.0,0.96832,2e-05,5.70104]
[1777455153732,43.57,77136.29,0.0,0.9682,2e-05,5.71843]
[1777455154733,43.57,77128.36,0.0,0.96804,2e-05,5.74224]
[1777455156285,43.57,77130.99,0.0,0.96809,2e-05,5.73496]
[1777455158737,43.57,77136.09,0.0,0.96819,2e-05,5.72038]
[1777455163742,43.57,77142.69,0.0,0.96832,2e-05,5.70221]
[1777455168747,43.58,77142.63,0.0,0.9683,2e-05,5.70399]
[1777455173765,43.58,77154.57,0.0,0.96854,2e-05,5.67035]
[1777455175767,43.58,77160.6,0.0,0.96865,2e-05,5.65339]
[1777455180772,43.59,77159.84,0.0,0.96863,2e-05,5.65757]
[1777455185777,43.59,77171.38,0.0,0.96885,2e-05,5.62562]
[1777455190782,43.6,77169.49,0.0,0.96879,2e-05,5.63328]
[1777455195786,43.6,77170.56,0.0,0.9688,2e-05,5.63228]
[1777455200791,43.6,77168.19,0.0,0.96874,2e-05,5.6413]
[1777455204795,43.61,77174.31,0.0,0.96885,2e-05,5.62505]
[1777455209800,43.61,77176.56,0.0,0.96888,2e-05,5.62067]
[1777455214805,43.62,77179.21,0.0,0.96893,2e-05,5.61294]
[1777455215806,43.62,77192.18,0.0,0.96919,2e-05,5.5756]
[1777455218811,43.62,77183.03,0.0,0.96899,2e-05,5.60367]
[1777455219812,43.62,77172.98,0.0,0.96879,2e-05,5.63348]
[1777455220814,43.62,77165.29,0.0,0.96863,2e-05,5.65644]
[1777455223818,43.63,77157.99,0.0,0.96848,2e-05,5.679]
[1777455227822,43.63,77150.9,0.0,0.96832,2e-05,5.70118]
[1777455228823,43.63,77145.71,0.0,0.96822,2e-05,5.71682]
[1777455233828,43.63,77146.07,0.0,0.96822,2e-05,5.71709]
[1777455238833,43.64,77144.65,0.0,0.96818,2e-05,5.72265]
[1777455243837,43.64,77148.09,0.0,0.96824,2e-05,5.71385]
[1777455248842,43.64,77149.44,0.0,0.96826,2e-05,5.71128]
[1777455253847,43.65,77154.09,0.0,0.96834,2e-05,5.69902]
[1777455259801,43.65,77154.46,0.0,0.96834,2e-05,5.69978]
[1777455262820,43.65,77158.34,0.0,0.96841,2e-05,5.6893]
[1777455265841,43.66,77164.55,0.0,0.96853,2e-05,5.67205]
[1777455267856,43.66,77167.23,0.0,0.96858,2e-05,5.66492]
[1777455269865,43.66,77174.59,0.0,0.96872,2e-05,5.64411]
[1777455271867,43.66,77179.93,0.0,0.96883,2e-05,5.62711]
[1777455275871,43.66,77174.88,0.0,0.96872,2e-05,5.6436]
[1777455281877,43.67,77173.42,0.0,0.96867,2e-05,5.65018]
[1777455287197,43.68,77175.74,0.0,0.96871,2e-05,5.64571]
[1777455292888,43.68,77174.57,0.0,0.96867,2e-05,5.65145]
[1777455298894,43.68,77174.45,0.0,0.96865,2e-05,5.65368]
[1777455301897,43.69,77180.87,0.0,0.96877,2e-05,5.63605]
[1777455306902,43.69,77188.44,0.0,0.96891,2e-05,5.61604]
[1777455309905,43.7,77193.88,0.0,0.96901,2e-05,5.60154]
[1777455314910,43.7,77198.5,0.0,0.96909,2e-05,5.59045]
[1777455319915,43.71,77202.15,0.0,0.96914,2e-05,5.58229]
[1777455323919,43.71,77208.33,0.0,0.96925,2e-05,5.56639]
[1777455328924,43.72,77212.4,0.0,0.96932,2e-05,5.55722]
[1777455331927,43.72,77218.45,0.0,0.96944,2e-05,5.53914]
[1777455334930,43.73,77210.77,0.0,0.96927,2e-05,5.56336]
[1777455339936,43.73,77211.6,0.0,0.96927,2e-05,5.56293]
[1777455342939,43.73,77217.42,0.0,0.96938,2e-05,5.54759]
[1777455348947,43.74,77219.76,0.0,0.9694,2e-05,5.54392]
[1777455353953,43.75,77219.7,0.0,0.96939,2e-05,5.54669]
[1777455358957,43.75,77221.43,0.0,0.9694,2e-05,5.54425]
[1777455361960,43.78,77232.0,0.0,0.96954,2e-05,5.52515]
[1777455366965,43.81,77232.52,0.0,0.96946,2e-05,5.53602]
[1777455371970,43.81,77235.74,0.0,0.96951,2e-05,5.52952]
[1777455376975,43.82,77235.45,0.0,0.96948,2e-05,5.53317]
[1777455381980,43.83,77232.44,0.0,0.96941,2e-05,5.54459]
[1777455386985,43.83,77231.03,0.0,0.96936,2e-05,5.55129]
[1777455391990,43.84,77231.73,0.0,0.96937,2e-05,5.54974]
[1777455396995,43.84,77229.26,0.0,0.9693,2e-05,5.55945]
[1777455402000,43.85,77229.96,0.0,0.9693,2e-05,5.55998]
[1777455405003,43.85,77224.94,0.0,0.96919,2e-05,5.57598]
[1777455410011,43.86,77217.9,0.0,0.96903,2e-05,5.5987]
[1777455415016,43.86,77216.77,0.0,0.969,2e-05,5.60416]
[1777455420021,43.87,77218.0,0.0,0.96901,2e-05,5.60277]
[1777455423942,43.87,77214.0,0.0,0.96892,2e-05,5.61604]
[1777455424949,43.87,77208.64,0.0,0.96881,2e-05,5.63201]
[1777455429983,43.88,77210.09,0.0,0.96882,2e-05,5.62972]
[1777455435019,43.88,77210.42,0.0,0.96882,2e-05,5.63074]
[1777455440045,43.89,77212.3,0.0,0.96884,2e-05,5.62721]
[1777455445050,43.89,77208.98,0.0,0.96876,2e-05,5.63878]
[1777455447052,43.89,77203.02,0.0,0.96864,2e-05,5.65685]
[1777455448322,43.9,77199.28,0.0,0.96856,2e-05,5.66841]
[1777455453058,43.9,77191.84,0.0,0.96841,2e-05,5.68919]
[1777455455060,43.9,77186.72,0.0,0.9683,2e-05,5.70474]
[1777455460065,43.9,77182.01,0.0,0.9682,2e-05,5.7198]
[1777455465070,43.9,77188.11,0.0,0.96832,2e-05,5.70308]
[1777455470075,43.91,77191.39,0.0,0.96837,2e-05,5.69484]
[1777455475080,43.91,77189.7,0.0,0.96833,2e-05,5.70139]
[1777455480084,43.91,77189.5,0.0,0.96832,2e-05,5.70303]
[1777455485089,43.92,77188.44,0.0,0.96829,2e-05,5.70745]
[1777455491095,43.92,77187.37,0.0,0.96825,2e-05,5.71235]
[1777455496100,43.92,77186.72,0.0,0.96823,2e-05,5.71522]
[1777455501105,43.93,77185.78,0.0,0.96821,2e-05,5.71916]
[1777455506110,43.93,77185.37,0.0,0.96819,2e-05,5.7215]
[1777455511116,43.93,77183.57,0.0,0.96816,2e-05,5.7257]
[1777455516121,43.93,77181.19,0.0,0.9681,2e-05,5.73379]
[1777455521126,43.94,77183.25,0.0,0.96814,2e-05,5.72874]
[1777455526131,43.94,77184.29,0.0,0.96815,2e-05,5.72672]
[1777455529134,43.94,77191.9,0.0,0.9683,2e-05,5.70533]
[1777455534139,43.94,77193.58,0.0,0.96833,2e-05,5.70145]
[1777455539144,43.95,77196.13,0.0,0.96837,2e-05,5.69551]
[1777455544149,43.95,77196.55,0.0,0.96837,2e-05,5.69536]
[1777455550155,43.95,77197.77,0.0,0.96838,2e-05,5.69339]
[1777455556161,43.96,77199.14,0.0,0.9684,2e-05,5.69097]
[1777455561166,43.96,77203.5,0.0,0.96848,2e-05,5.67966]
[1777455566171,43.96,77199.81,0.0,0.96839,2e-05,5.69189]
[1777455571178,43.97,77195.75,0.0,0.96831,2e-05,5.70311]
[1777455576182,43.97,77197.72,0.0,0.96835,2e-05,5.69834]
[1777455581187,43.97,77197.61,0.0,0.96833,2e-05,5.70022]
[1777455586193,43.97,77191.71,0.0,0.96821,2e-05,5.71851]
[1777455588195,43.98,77178.23,0.0,0.96793,2e-05,5.75858]
[1777455589196,43.98,77163.62,0.0,0.96763,2e-05,5.80191]
[1777455591198,43.98,77185.46,0.0,0.96807,2e-05,5.73782]
[1777455597204,43.98,77183.49,0.0,0.96803,2e-05,5.7448]
[1777455602209,43.98,77184.81,0.0,0.96805,2e-05,5.74182]
[1777455607214,43.98,77184.94,0.0,0.96805,2e-05,5.7422]
[1777455612219,43.99,77182.92,0.0,0.968,2e-05,5.74921]
[1777455617224,43.99,77184.22,0.0,0.96802,2e-05,5.74627]
[1777455622229,43.99,77185.03,0.0,0.96803,2e-05,5.74459]
[1777455627234,43.99,77183.2,0.0,0.96799,2e-05,5.75086]
[1777455633240,43.99,77179.62,0.0,0.96792,2e-05,5.76013]
[1777455639246,44.0,77175.47,0.0,0.96783,2e-05,5.7732]
[1777455645252,44.0,77174.23,0.0,0.9678,2e-05,5.77764]
[1777455651258,44.0,77174.03,0.0,0.96779,2e-05,5.77894]
[1777455656263,44.0,77179.05,0.0,0.96789,2e-05,5.76481]
[1777455661271,44.0,77182.39,0.0,0.96795,2e-05,5.75571]
[1777455666276,44.0,77183.21,0.0,0.96796,2e-05,5.75409]
[1777455671281,44.01,77185.02,0.0,0.96799,2e-05,5.74973]
[1777455676286,44.01,77186.14,0.0,0.96801,2e-05,5.74714]
[1777455678288,44.01,77193.3,0.0,0.96815,2e-05,5.72648]
[1777455683293,44.01,77195.64,0.0,0.96819,2e-05,5.72067]
[1777455688298,44.01,77196.46,0.0,0.9682,2e-05,5.71956]
[1777455694304,44.02,77197.59,0.0,0.96823,2e-05,5.71538]
[1777455699309,44.02,77198.43,0.0,0.96824,2e-05,5.71382]
[1777455705315,44.02,77198.74,0.0,0.96823,2e-05,5.71426]
[1777455711321,44.03,77198.16,0.0,0.96821,2e-05,5.7173]
[1777455716326,44.03,77201.09,0.0,0.96826,2e-05,5.70982]
[1777455721331,44.03,77201.05,0.0,0.96826,2e-05,5.71109]
[1777455726336,44.03,77202.48,0.0,0.96828,2e-05,5.70808]
[1777455731341,44.04,77202.3,0.0,0.96827,2e-05,5.70978]
[1777455736347,44.04,77201.72,0.0,0.96825,2e-05,5.71262]
[1777455741352,44.04,77201.53,0.0,0.96823,2e-05,5.71451]
[1777455746357,44.04,77199.71,0.0,0.96819,2e-05,5.72072]
[1777455751362,44.05,77199.11,0.0,0.96818,2e-05,5.72132]
[1777455756367,44.05,77199.42,0.0,0.96818,2e-05,5.72145]
[1777455761372,44.05,77200.93,0.0,0.9682,2e-05,5.7183]
[1777455767378,44.05,77200.29,0.0,0.96818,2e-05,5.72124]
[1777455772382,44.06,77199.24,0.0,0.96816,2e-05,5.72533]
[1777455773384,44.06,77193.82,0.0,0.96804,2e-05,5.74142]
[1777455778389,44.06,77192.51,0.0,0.96801,2e-05,5.74632]
[1777455784395,44.06,77189.99,0.0,0.96795,2e-05,5.75455]
[1777455789400,44.06,77187.89,0.0,0.96791,2e-05,5.76147]
[1777455794405,44.06,77191.51,0.0,0.96797,2e-05,5.75175]
[1777455799410,44.07,77192.72,0.0,0.96799,2e-05,5.74897]
[1777455804415,44.07,77194.23,0.0,0.96802,2e-05,5.74536]
[1777455810421,44.07,77193.64,0.0,0.968,2e-05,5.74792]
[1777455815427,44.07,77194.27,0.0,0.96802,2e-05,5.74483]
[1777455820432,44.07,77195.6,0.0,0.96804,2e-05,5.74178]
[1777455825438,44.08,77196.0,0.0,0.96804,2e-05,5.74145]
[1777455830443,44.08,77195.24,0.0,0.96802,2e-05,5.74437]
[1777455835448,44.08,77198.38,0.0,0.96808,2e-05,5.73617]
[1777455841454,44.08,77206.02,0.0,0.96823,2e-05,5.71492]
[1777455847460,44.09,77204.69,0.0,0.96819,2e-05,5.72009]
[1777455852465,44.09,77204.41,0.0,0.96818,2e-05,5.72174]
[1777455858471,44.09,77202.33,0.0,0.96813,2e-05,5.72901]
[1777455863476,44.09,77205.71,0.0,0.96819,2e-05,5.72026]
[1777455868481,44.1,77207.96,0.0,0.96823,2e-05,5.71476]
[1777455873486,44.1,77208.94,0.0,0.96825,2e-05,5.71078]
[1777455878491,44.1,77212.46,0.0,0.96831,2e-05,5.70162]
[1777455883496,44.1,77210.4,0.0,0.96827,2e-05,5.70878]
[1777455888501,44.11,77211.07,0.0,0.96827,2e-05,5.70794]
[1777455893506,44.11,77211.49,0.0,0.96827,2e-05,5.70759]
[1777455898511,44.11,77212.02,0.0,0.96828,2e-05,5.70737]
[1777455903516,44.11,77212.58,0.0,0.96828,2e-05,5.70685]
[1777455908521,44.12,77208.47,0.0,0.96819,2e-05,5.71996]
[1777455913526,44.12,77207.18,0.0,0.96816,2e-05,5.72452]
[1777455914527,44.12,77200.26,0.0,0.96802,2e-05,5.745]
[1777455916529,44.12,77206.66,0.0,0.96814,2e-05,5.72674]
[1777455922538,44.12,77209.53,0.0,0.96819,2e-05,5.71933]
[1777455924540,44.12,77214.77,0.0,0.9683,2e-05,5.70465]
[1777455930546,44.13,77227.13,0.0,0.96853,2e-05,5.67009]
[1777455933549,44.13,77232.24,0.0,0.96864,2e-05,5.65395]
[1777455939548,44.13,77235.04,0.0,0.96869,2e-05,5.64742]
[1777455944561,44.14,77239.26,0.0,0.96876,2e-05,5.63684]
[1777455949566,44.14,77244.19,0.0,0.96885,2e-05,5.62432]
[1777455954571,44.14,77244.48,0.0,0.96884,2e-05,5.62527]
[1777455956573,44.15,77249.53,0.0,0.96893,2e-05,5.61177]
[1777455961578,44.15,77252.54,0.0,0.96898,2e-05,5.60503]
[1777455966583,44.16,77256.62,0.0,0.96905,2e-05,5.59525]
[1777455971588,44.16,77259.49,0.0,0.96909,2e-05,5.58906]
[1777455976593,44.17,77261.94,0.0,0.96912,2e-05,5.58412]
[1777455981598,44.17,77260.8,0.0,0.96909,2e-05,5.58908]
[1777455984601,44.17,77269.13,0.0,0.96924,2e-05,5.56645]
[1777455985602,44.17,77263.58,0.0,0.96913,2e-05,5.58281]
[1777455986603,44.17,77257.03,0.0,0.969,2e-05,5.60204]
[1777455991608,44.18,77255.52,0.0,0.96897,2e-05,5.6065]
[1777455996613,44.18,77265.09,0.0,0.96914,2e-05,5.58098]
[1777456001618,44.19,77266.27,0.0,0.96915,2e-05,5.57973]
[1777456004621,44.19,77273.93,0.0,0.9693,2e-05,5.55867]
[1777456008633,44.21,77300.15,0.0,0.96976,2e-05,5.49149]
[1777456009634,44.22,77323.56,0.0,0.97016,2e-05,5.43208]
[1777456010635,44.24,77310.91,0.0,0.96988,2e-05,5.47379]
[1777456011637,44.24,77292.16,0.0,0.96951,2e-05,5.52751]
[1777456012297,44.24,77292.16,0.0,0.96951,2e-05,5.52797]
[1777456013639,44.24,77284.1,0.0,0.96935,2e-05,5.55145]
[1777456014640,44.24,77294.9,0.0,0.96955,2e-05,5.52166]
[1777456015641,44.25,77301.78,0.0,0.96968,2e-05,5.50264]
[1777456018644,44.26,77308.87,0.0,0.96978,2e-05,5.48882]
[1777456019645,44.27,77315.05,0.0,0.96986,2e-05,5.47725]
[1777456022367,44.29,77311.32,0.0,0.96974,2e-05,5.49481]
[1777456024650,44.31,77313.51,0.0,0.96974,2e-05,5.49471]
[1777456027653,44.35,77327.26,0.0,0.96989,2e-05,5.4728]
[1777456028654,44.37,77339.25,0.0,0.97004,2e-05,5.45149]
[1777456033659,44.43,77335.56,0.0,0.96982,2e-05,5.48495]
[1777456034660,44.45,77329.79,0.0,0.96964,2e-05,5.51168]
[1777456038664,44.49,77334.69,0.0,0.96963,2e-05,5.51304]
[1777456039665,44.5,77340.16,0.0,0.9697,2e-05,5.50274]
[1777456040666,44.51,77346.03,0.0,0.96978,2e-05,5.49153]
[1777456042507,44.54,77341.28,0.0,0.96962,2e-05,5.51456]
[1777456044670,44.56,77329.43,0.0,0.96933,2e-05,5.55745]
[1777456049675,44.57,77326.12,0.0,0.96923,2e-05,5.57192]
[1777456052678,44.59,77320.19,0.0,0.96907,2e-05,5.59463]
[1777456057683,44.6,77320.73,0.0,0.96906,2e-05,5.59756]
[1777456063689,44.61,77317.37,0.0,0.96896,2e-05,5.61218]
[1777456068694,44.62,77317.32,0.0,0.96894,2e-05,5.6142]
[1777456072697,44.62,77311.8,0.0,0.96883,2e-05,5.63083]
[1777456078703,44.62,77316.0,0.0,0.9689,2e-05,5.62081]
[1777456084709,44.63,77317.12,0.0,0.96891,2e-05,5.61936]
[1777456089714,44.63,77318.39,0.0,0.96892,2e-05,5.61721]
[1777456095720,44.63,77311.11,0.0,0.96877,2e-05,5.63951]
[1777456101726,44.64,77313.47,0.0,0.9688,2e-05,5.6346]
[1777456106731,44.64,77314.04,0.0,0.96881,2e-05,5.63431]
[1777456111736,44.64,77314.88,0.0,0.96883,2e-05,5.63079]
[1777456112737,44.64,77323.8,0.0,0.969,2e-05,5.60564]
[1777456115740,44.65,77329.15,0.0,0.96907,2e-05,5.59477]
[1777456118743,44.66,77323.9,0.0,0.96897,2e-05,5.61035]
[1777456119744,44.66,77352.44,0.0,0.96952,2e-05,5.5303]
[1777456120745,44.67,77369.82,0.0,0.96981,2e-05,5.48661]
[1777456123068,44.68,77368.54,0.0,0.96975,2e-05,5.4963]
[1777456124749,44.69,77369.05,0.0,0.96976,2e-05,5.49535]
[1777456130755,44.69,77363.74,0.0,0.96964,2e-05,5.51316]
[1777456135760,44.7,77374.31,0.0,0.96982,2e-05,5.48589]
[1777456141774,44.71,77373.97,0.0,0.96979,2e-05,5.48993]
[1777456142775,44.71,77382.59,0.0,0.96995,2e-05,5.46635]
[1777456143214,44.71,77382.59,0.0,0.96995,2e-05,5.46699]
[1777456144777,44.71,77403.0,0.0,0.97033,2e-05,5.41081]
[1777456149782,44.73,77397.69,0.0,0.97017,2e-05,5.43418]
[1777456152785,44.74,77403.62,0.0,0.97027,2e-05,5.42011]
[1777456157790,44.74,77402.54,0.0,0.97023,2e-05,5.42624]
[1777456163354,44.75,77407.51,0.0,0.9703,2e-05,5.41551]
[1777456165798,44.75,77416.75,0.0,0.97047,2e-05,5.39123]
[1777456169803,44.76,77420.4,0.0,0.97052,2e-05,5.38424]
[1777456170804,44.77,77476.88,0.0,0.97154,2e-05,5.23141]
[1777456171813,44.77,77582.2,0.0,0.97339,2e-05,4.95261]
[1777456173457,44.77,77582.2,0.0,0.97339,2e-05,4.95344]
[1777456174818,44.77,77630.72,0.0,0.9742,2e-05,4.82964]
[1777456176822,44.8,77641.12,0.0,0.97432,2e-05,4.81168]
[1777456180826,44.83,77622.28,0.0,0.97393,2e-05,4.87198]
[1777456181827,44.83,77608.4,0.0,0.97368,2e-05,4.91022]
[1777456182828,44.83,77595.82,0.0,0.97346,2e-05,4.9429]
[1777456183532,44.83,77595.82,0.0,0.97346,2e-05,4.94305]
[1777456184830,44.83,77578.61,0.0,0.97317,2e-05,4.98784]
[1777456185830,44.83,77572.25,0.0,0.97306,2e-05,5.00453]
[1777456186831,44.84,77579.0,0.0,0.97317,2e-05,4.98707]
[1777456187832,44.84,77587.13,0.0,0.97331,2e-05,4.96609]
[1777456188833,44.84,77592.07,0.0,0.97338,2e-05,4.95514]
[1777456189834,44.85,77603.84,0.0,0.97357,2e-05,4.92703]
[1777456190835,44.85,77614.99,0.0,0.97375,2e-05,4.89859]
[1777456191836,44.86,77629.65,0.0,0.97398,2e-05,4.86443]
[1777456192841,44.86,77647.8,0.0,0.97428,2e-05,4.81862]
[1777456193628,44.86,77647.8,0.0,0.97428,2e-05,4.81907]
[1777456194843,44.86,77658.08,0.0,0.97444,2e-05,4.79351]
[1777456195844,44.87,77666.57,0.0,0.97455,2e-05,4.77692]
[1777456197846,44.88,77659.0,0.0,0.9744,2e-05,4.80093]
[1777456199848,44.9,77653.34,0.0,0.97425,2e-05,4.82361]
[1777456200849,44.91,77643.19,0.0,0.97406,2e-05,4.8529]
[1777456201850,44.92,77624.16,0.0,0.97372,2e-05,4.90491]
[1777456203699,44.93,77624.16,0.0,0.9737,2e-05,4.90784]
[1777456204856,44.93,77623.33,0.0,0.97368,2e-05,4.91048]
[1777456205857,44.93,77630.37,0.0,0.9738,2e-05,4.89271]
[1777456207859,44.93,77608.04,0.0,0.97342,2e-05,4.9506]
[1777456209866,44.93,77592.11,0.0,0.97314,2e-05,4.99251]
[1777456212869,44.97,77572.04,0.0,0.9727,2e-05,5.05933]
[1777456217874,44.98,77567.39,0.0,0.97258,2e-05,5.07735]
[1777456219878,44.99,77572.86,0.0,0.97266,2e-05,5.06532]
[1777456224883,45.05,77574.24,0.0,0.97252,2e-05,5.08809]
[1777456229888,45.11,77571.22,0.0,0.97231,2e-05,5.12002]
[1777456230889,45.12,77556.23,0.0,0.97203,2e-05,5.16169]
[1777456231890,45.12,77562.2,0.0,0.97214,2e-05,5.14478]
[1777456235894,45.13,77571.65,0.0,0.97228,2e-05,5.12395]
[1777456238897,45.14,77580.33,0.0,0.97241,2e-05,5.10432]
[1777456239898,45.14,77575.18,0.0,0.97231,2e-05,5.11894]
[1777456242901,45.15,77568.85,0.0,0.97218,2e-05,5.13877]
[1777456247910,45.16,77569.56,0.0,0.97217,2e-05,5.14032]
[1777456248911,45.16,77628.76,0.0,0.9732,2e-05,4.98573]
[1777456249912,45.16,77634.72,0.0,0.9733,2e-05,4.97046]
[1777456251914,45.16,77628.01,0.0,0.97318,2e-05,4.98795]
[1777456256931,45.17,77631.73,0.0,0.97323,2e-05,4.98152]
[1777456261949,45.17,77627.05,0.0,0.97314,2e-05,4.994]
[1777456263940,45.17,77627.05,0.0,0.97314,2e-05,4.99438]
[1777456264947,45.17,77653.68,0.0,0.97359,2e-05,4.92584]
[1777456265956,45.17,77653.68,0.0,0.97359,2e-05,4.92609]
[1777456266960,45.17,77675.27,0.0,0.97395,2e-05,4.87134]
[1777456268962,45.18,77708.25,0.0,0.97446,2e-05,4.79317]
[1777456269966,45.19,77732.13,0.0,0.97482,2e-05,4.73867]
[1777456271968,45.22,77737.55,0.0,0.97484,2e-05,4.73548]
[1777456273970,45.24,77731.05,0.0,0.9747,2e-05,4.75722]
[1777456276972,45.24,77746.9,0.0,0.97495,2e-05,4.71933]
[1777456278975,45.25,77724.68,0.0,0.97456,2e-05,4.77941]
[1777456279976,45.25,77704.19,0.0,0.97422,2e-05,4.83115]
[1777456282982,45.25,77695.42,0.0,0.97407,2e-05,4.85423]
[1777456283983,45.26,77701.17,0.0,0.97416,2e-05,4.84007]
[1777456284984,45.26,77712.87,0.0,0.97435,2e-05,4.81135]
[1777456286986,45.26,77703.8,0.0,0.9742,2e-05,4.83415]
[1777456288989,45.26,77710.18,0.0,0.9743,2e-05,4.81943]
[1777456290991,45.26,77717.28,0.0,0.97441,2e-05,4.80201]
[1777456295996,45.27,77709.51,0.0,0.97428,2e-05,4.82144]
[1777456297998,45.27,77693.84,0.0,0.97402,2e-05,4.86155]
[1777456302002,45.28,77685.16,0.0,0.97385,2e-05,4.88689]
[1777456303003,45.28,77675.32,0.0,0.97369,2e-05,4.91211]
[1777456305005,45.28,77680.21,0.0,0.97376,2e-05,4.90027]
[1777456310010,45.29,77683.08,0.0,0.97379,2e-05,4.89594]
[1777456316018,45.29,77687.74,0.0,0.97386,2e-05,4.88602]
[1777456317019,45.29,77664.42,0.0,0.97347,2e-05,4.94558]
[1777456318020,45.29,77637.66,0.0,0.97301,2e-05,5.01446]
[1777456321023,45.29,77627.1,0.0,0.97283,2e-05,5.04186]
[1777456323026,45.29,77634.04,0.0,0.97295,2e-05,5.02385]
[1777456324041,45.29,77649.02,0.0,0.97321,2e-05,4.98523]
[1777456324569,45.29,77649.02,0.0,0.97321,2e-05,4.98539]
[1777456326043,45.29,77671.51,0.0,0.97358,2e-05,4.92792]
[1777456327044,45.29,77692.61,0.0,0.97393,2e-05,4.87452]
[1777456332049,45.3,77690.54,0.0,0.97389,2e-05,4.8811]
[1777456333052,45.3,77681.85,0.0,0.97375,2e-05,4.90337]
[1777456334053,45.3,77673.77,0.0,0.97361,2e-05,4.92414]
[1777456336056,45.3,77667.69,0.0,0.9735,2e-05,4.93997]
[1777456338058,45.3,77674.42,0.0,0.97362,2e-05,4.92313]
[1777456339059,45.3,77679.66,0.0,0.9737,2e-05,4.91]
[1777456343063,45.3,77687.57,0.0,0.97383,2e-05,4.89071]
[1777456347070,45.3,77695.99,0.0,0.97396,2e-05,4.87033]
[1777456352075,45.31,77690.1,0.0,0.97387,2e-05,4.88451]
[1777456357085,45.31,77694.34,0.0,0.97393,2e-05,4.87502]
[1777456360088,45.31,77688.21,0.0,0.97382,2e-05,4.89132]
[1777456361089,45.31,77681.8,0.0,0.97371,2e-05,4.90782]
[1777456366094,45.32,77683.34,0.0,0.97373,2e-05,4.90494]
[1777456371099,45.32,77685.25,0.0,0.97376,2e-05,4.90114]
[1777456376104,45.32,77684.75,0.0,0.97374,2e-05,4.90347]
[1777456381133,45.32,77684.04,0.0,0.97372,2e-05,4.90634]
[1777456383135,45.32,77691.84,0.0,0.97385,2e-05,4.88699]
[1777456385006,45.33,77695.97,0.0,0.97392,2e-05,4.87704]
[1777456387140,45.33,77701.55,0.0,0.97401,2e-05,4.86348]
[1777456388141,45.33,77683.87,0.0,0.97371,2e-05,4.90851]
[1777456391144,45.33,77689.78,0.0,0.9738,2e-05,4.89411]
[1777456392145,45.33,77697.55,0.0,0.97393,2e-05,4.87469]
[1777456394147,45.33,77692.24,0.0,0.97384,2e-05,4.88863]
[1777456397150,45.33,77685.46,0.0,0.97372,2e-05,4.90653]
[1777456402155,45.34,77694.35,0.0,0.97386,2e-05,4.88504]
[1777456403156,45.34,77689.12,0.0,0.97378,2e-05,4.89851]
[1777456404157,45.34,77696.8,0.0,0.9739,2e-05,4.87929]
[1777456407160,45.34,77690.61,0.0,0.97379,2e-05,4.89571]
[1777456412167,45.34,77685.51,0.0,0.97371,2e-05,4.9077]
[1777456413168,45.34,77679.44,0.0,0.97361,2e-05,4.92333]
[1777456414169,45.34,77662.08,0.0,0.97332,2e-05,4.96783]
[1777456419174,45.34,77658.42,0.0,0.97325,2e-05,4.97766]
[1777456425118,45.34,77658.8,0.0,0.97326,2e-05,4.97714]
[1777456430153,45.35,77655.66,0.0,0.9732,2e-05,4.98558]
[1777456435187,45.35,77653.98,0.0,0.97317,2e-05,4.99023]
[1777456437202,45.35,77648.38,0.0,0.97307,2e-05,5.00475]
[1777456438205,45.35,77654.18,0.0,0.97317,2e-05,4.98987]
[1777456440207,45.35,77660.71,0.0,0.97328,2e-05,4.97327]
[1777456444212,45.35,77671.19,0.0,0.97346,2e-05,4.94682]
[1777456445213,45.35,77684.55,0.0,0.97368,2e-05,4.91293]
[1777456447215,45.35,77691.02,0.0,0.97378,2e-05,4.89693]
[1777456452220,45.35,77690.29,0.0,0.97377,2e-05,4.89992]
[1777456454222,45.35,77679.81,0.0,0.97359,2e-05,4.92694]
[1777456455621,45.35,77678.98,0.0,0.97357,2e-05,4.92936]
[1777456457225,45.35,77670.67,0.0,0.97343,2e-05,4.95072]
[1777456460231,45.36,77664.25,0.0,0.97332,2e-05,4.9675]
[1777456462233,45.36,77656.04,0.0,0.97318,2e-05,4.98873]
[1777456464235,45.36,77649.3,0.0,0.97307,2e-05,5.00618]
[1777456465696,45.36,77647.32,0.0,0.97303,2e-05,5.01132]
[1777456471242,45.36,77650.91,0.0,0.9731,2e-05,5.0001]
[1777456472243,45.36,77659.04,0.0,0.97324,2e-05,4.97924]
[1777456473244,45.36,77666.31,0.0,0.97336,2e-05,4.96071]
[1777456475246,45.36,77659.61,0.0,0.97325,2e-05,4.97807]
[1777456480257,45.36,77658.99,0.0,0.97324,2e-05,4.98003]
[1777456483260,45.36,77665.9,0.0,0.97335,2e-05,4.96256]
[1777456488267,45.36,77667.05,0.0,0.97337,2e-05,4.96016]
[1777456493272,45.36,77666.07,0.0,0.97335,2e-05,4.9632]
[1777456495910,45.36,77666.28,0.0,0.97335,2e-05,4.96301]
[1777456497276,45.36,77676.94,0.0,0.97353,2e-05,4.93591]
[1777456498277,45.36,77687.96,0.0,0.97371,2e-05,4.90804]
[1777456503291,45.37,77683.02,0.0,0.97362,2e-05,4.92156]
[1777456508306,45.37,77698.81,0.0,0.97388,2e-05,4.88237]
[1777456509307,45.37,77714.95,0.0,0.97414,2e-05,4.84195]
[1777456510308,45.37,77725.94,0.0,0.97432,2e-05,4.81473]
[1777456515314,45.37,77721.3,0.0,0.97423,2e-05,4.82808]
[1777456520319,45.38,77720.23,0.0,0.97421,2e-05,4.83242]
[1777456524323,45.38,77731.2,0.0,0.97438,2e-05,4.80628]
[1777456529328,45.39,77730.08,0.0,0.97435,2e-05,4.8109]
[1777456534333,45.39,77738.83,0.0,0.97449,2e-05,4.78888]
[1777456539338,45.4,77731.22,0.0,0.97435,2e-05,4.80981]
[1777456540339,45.4,77726.16,0.0,0.97427,2e-05,4.82284]
[1777456541340,45.4,77718.48,0.0,0.97414,2e-05,4.84243]
[1777456542341,45.4,77711.56,0.0,0.97402,2e-05,4.86011]
[1777456547346,45.4,77713.67,0.0,0.97405,2e-05,4.85623]
[1777456549348,45.4,77719.35,0.0,0.97414,2e-05,4.8425]
[1777456552351,45.41,77713.13,0.0,0.97403,2e-05,4.859]
[1777456557356,45.41,77711.48,0.0,0.97399,2e-05,4.86457]
[1777456563362,45.41,77708.14,0.0,0.97393,2e-05,4.87452]
[1777456568367,45.42,77700.51,0.0,0.9738,2e-05,4.89499]
[1777456570369,45.42,77694.18,0.0,0.97369,2e-05,4.91141]
[1777456572371,45.42,77688.31,0.0,0.97359,2e-05,4.92667]
[1777456574373,45.42,77678.25,0.0,0.97342,2e-05,4.95259]
[1777456575374,45.42,77665.38,0.0,0.9732,2e-05,4.98564]
[1777456580379,45.42,77665.13,0.0,0.97319,2e-05,4.98653]
[1777456581380,45.42,77671.58,0.0,0.9733,2e-05,4.97007]
[1777456586385,45.42,77670.52,0.0,0.97328,2e-05,4.97325]
[1777456588389,45.42,77664.09,0.0,0.97317,2e-05,4.98985]
[1777456589286,45.42,77664.09,0.0,0.97317,2e-05,4.98983]
[1777456590391,45.42,77618.17,0.0,0.97238,2e-05,5.10872]
[1777456594318,45.42,77618.28,0.0,0.9724,2e-05,5.10579]
[1777456595396,45.42,77628.81,0.0,0.97258,2e-05,5.0782]
[1777456596397,45.42,77623.67,0.0,0.97249,2e-05,5.09149]
[1777456602407,45.42,77621.4,0.0,0.97246,2e-05,5.09673]
[1777456607411,45.41,77621.68,0.0,0.97247,2e-05,5.09534]
[1777456610416,45.41,77615.77,0.0,0.97237,2e-05,5.11036]
[1777456612418,45.41,77606.93,0.0,0.97222,2e-05,5.13318]
[1777456616422,45.41,77600.62,0.0,0.97211,2e-05,5.14895]
[1777456618424,45.41,77594.43,0.0,0.97201,2e-05,5.16478]
[1777456622428,45.41,77601.27,0.0,0.97213,2e-05,5.14586]
[1777456624430,45.41,77610.95,0.0,0.9723,2e-05,5.12009]
[1777456629435,45.4,77610.57,0.0,0.9723,2e-05,5.12024]
[1777456632439,45.4,77601.12,0.0,0.97214,2e-05,5.14449]
[1777456633440,45.4,77594.88,0.0,0.97203,2e-05,5.16071]
[1777456638460,45.4,77591.72,0.0,0.97199,2e-05,5.16779]
[1777456641464,45.4,77585.39,0.0,0.97188,2e-05,5.1837]
[1777456646469,45.39,77580.84,0.0,0.97181,2e-05,5.19431]
[1777456651474,45.39,77583.38,0.0,0.97187,2e-05,5.18404]
[1777456656479,45.39,77583.03,0.0,0.97188,2e-05,5.18365]
[1777456659482,45.39,77576.3,0.0,0.97176,2e-05,5.20061]
[1777456664487,45.38,77573.23,0.0,0.97172,2e-05,5.20722]
[1777456669492,45.38,77577.4,0.0,0.9718,2e-05,5.1946]
[1777456674497,45.37,77583.48,0.0,0.97192,2e-05,5.17709]
[1777456679501,45.37,77586.57,0.0,0.97198,2e-05,5.16771]
[1777456684506,45.37,77586.53,0.0,0.97199,2e-05,5.16658]
[1777456689511,45.37,77586.23,0.0,0.97199,2e-05,5.16618]
[1777456694516,45.36,77586.79,0.0,0.97201,2e-05,5.16351]
[1777456696518,45.36,77580.95,0.0,0.97191,2e-05,5.17843]
[1777456701523,45.36,77585.96,0.0,0.97201,2e-05,5.16392]
[1777456704526,45.36,77591.01,0.0,0.9721,2e-05,5.14993]
[1777456705527,45.36,77596.48,0.0,0.9722,2e-05,5.13534]
[1777456708530,45.35,77603.75,0.0,0.97233,2e-05,5.11573]
[1777456713535,45.35,77615.55,0.0,0.97255,2e-05,5.08208]
[1777456718540,45.35,77616.22,0.0,0.97256,2e-05,5.07985]
[1777456722544,45.35,77610.5,0.0,0.97246,2e-05,5.09439]
[1777456728550,45.35,77608.12,0.0,0.97243,2e-05,5.09982]
[1777456733555,45.35,77606.13,0.0,0.9724,2e-05,5.10437]
[1777456738560,45.35,77607.43,0.0,0.97242,2e-05,5.10033]
[1777456743565,45.34,77616.08,0.0,0.97258,2e-05,5.07715]
[1777456748570,45.34,77616.62,0.0,0.97259,2e-05,5.07525]
[1777456749571,45.34,77622.0,0.0,0.97268,2e-05,5.06119]
[1777456754576,45.34,77618.45,0.0,0.97263,2e-05,5.07007]
[1777456759581,45.34,77622.92,0.0,0.9727,2e-05,5.0581]
[1777456760582,45.34,77629.83,0.0,0.97282,2e-05,5.04013]
[1777456765524,45.34,77635.07,0.0,0.97291,2e-05,5.02655]
[1777456770559,45.34,77636.0,0.0,0.97293,2e-05,5.02413]
[1777456772594,45.34,77628.77,0.0,0.97282,2e-05,5.04078]
[1777456775594,45.34,77625.26,0.0,0.97276,2e-05,5.04978]
[1777456777599,45.34,77619.86,0.0,0.97266,2e-05,5.06368]
[1777456780604,45.34,77614.06,0.0,0.97257,2e-05,5.07856]
[1777456783607,45.34,77607.69,0.0,0.97246,2e-05,5.09487]
[1777456786610,45.34,77602.35,0.0,0.97237,2e-05,5.10846]
[1777456791615,45.34,77602.28,0.0,0.97237,2e-05,5.10795]
[1777456796620,45.33,77605.89,0.0,0.97244,2e-05,5.09788]
[1777456801626,45.33,77605.02,0.0,0.97243,2e-05,5.09953]
[1777456802627,45.33,77610.93,0.0,0.97253,2e-05,5.08397]
[1777456803628,45.33,77623.53,0.0,0.97275,2e-05,5.05111]
[1777456804629,45.33,77630.25,0.0,0.97286,2e-05,5.03365]
[1777456805630,45.33,77637.27,0.0,0.97298,2e-05,5.0155]
[1777456808113,45.33,77641.85,0.0,0.97306,2e-05,5.00378]
[1777456811635,45.33,77648.97,0.0,0.97318,2e-05,4.98557]
[1777456815639,45.33,77654.22,0.0,0.97327,2e-05,4.97236]
[1777456820648,45.33,77647.21,0.0,0.97315,2e-05,4.99083]
[1777456824676,45.34,77632.78,0.0,0.9729,2e-05,5.02827]
[1777456829681,45.34,77632.72,0.0,0.9729,2e-05,5.02839]
[1777456831683,45.34,77626.64,0.0,0.9728,2e-05,5.04206]
[1777456835687,45.33,77616.89,0.0,0.97264,2e-05,5.06725]
[1777456840692,45.33,77619.75,0.0,0.97269,2e-05,5.05943]
[1777456846698,45.33,77624.06,0.0,0.97277,2e-05,5.04792]
[1777456851703,45.33,77620.08,0.0,0.9727,2e-05,5.058]
[1777456856708,45.33,77620.17,0.0,0.9727,2e-05,5.05751]
[1777456861713,45.33,77617.17,0.0,0.97265,2e-05,5.06502]
[1777456863715,45.33,77609.24,0.0,0.97252,2e-05,5.08554]
[1777456868720,45.33,77611.89,0.0,0.97256,2e-05,5.07818]
[1777456873725,45.33,77610.66,0.0,0.97255,2e-05,5.08094]
[1777456879731,45.33,77614.1,0.0,0.97261,2e-05,5.07143]
[1777456884736,45.33,77614.86,0.0,0.97262,2e-05,5.06909]
[1777456889741,45.33,77611.81,0.0,0.97257,2e-05,5.07667]
[1777456894746,45.32,77609.03,0.0,0.97254,2e-05,5.08141]
[1777456899751,45.32,77607.28,0.0,0.97251,2e-05,5.08549]
[1777456904756,45.32,77606.4,0.0,0.9725,2e-05,5.08729]
[1777456909761,45.32,77607.32,0.0,0.97252,2e-05,5.0844]
[1777456914766,45.32,77604.65,0.0,0.97248,2e-05,5.09087]
[1777456919771,45.32,77604.08,0.0,0.97247,2e-05,5.09179]
[1777456924776,45.32,77603.27,0.0,0.97246,2e-05,5.09337]
[1777456927779,45.32,77608.33,0.0,0.97255,2e-05,5.07981]
[1777456932784,45.31,77605.67,0.0,0.97251,2e-05,5.08627]
[1777456938768,45.31,77604.65,0.0,0.97249,2e-05,5.08834]
[1777456943798,45.31,77602.54,0.0,0.97246,2e-05,5.09328]
[1777456947802,45.31,77609.82,0.0,0.97259,2e-05,5.07385]
[1777456949804,45.31,77603.94,0.0,0.97249,2e-05,5.08903]
[1777456954809,45.31,77602.34,0.0,0.97247,2e-05,5.0906]
[1777456959814,45.31,77600.34,0.0,0.97244,2e-05,5.09529]
[1777456964819,45.31,77599.34,0.0,0.97243,2e-05,5.09727]
[1777456969824,45.3,77602.99,0.0,0.9725,2e-05,5.08715]
[1777456974829,45.3,77601.97,0.0,0.97248,2e-05,5.08927]
[1777456979834,45.3,77599.99,0.0,0.97245,2e-05,5.09391]
[1777456984839,45.3,77606.73,0.0,0.97257,2e-05,5.07579]
[1777456986841,45.3,77611.96,0.0,0.97266,2e-05,5.06202]
[1777456987842,45.3,77617.5,0.0,0.97276,2e-05,5.04755]
[1777456993848,45.3,77626.19,0.0,0.97291,2e-05,5.02487]
[1777456998853,45.3,77633.32,0.0,0.97303,2e-05,5.00652]
[1777457001856,45.3,77639.73,0.0,0.97314,2e-05,4.99014]
[1777457005860,45.3,77668.63,0.0,0.97362,2e-05,4.9165]
[1777457006861,45.3,77676.95,0.0,0.97376,2e-05,4.89552]
[1777457010866,45.3,77683.91,0.0,0.97387,2e-05,4.87857]
[1777457011867,45.31,77689.42,0.0,0.97397,2e-05,4.86315]
[1777457014870,45.31,77696.43,0.0,0.97408,2e-05,4.84632]
[1777457020876,45.31,77699.0,0.0,0.97412,2e-05,4.84142]
[1777457025880,45.32,77699.81,0.0,0.97412,2e-05,4.84092]
[1777457027882,45.32,77713.37,0.0,0.97433,2e-05,4.80788]
[1777457029883,45.32,77718.63,0.0,0.97442,2e-05,4.79549]
[1777457031889,45.32,77712.94,0.0,0.97432,2e-05,4.81048]
[1777457033891,45.32,77702.27,0.0,0.97414,2e-05,4.83761]
[1777457034892,45.32,77692.68,0.0,0.97398,2e-05,4.86209]
[1777457035893,45.32,77675.19,0.0,0.97369,2e-05,4.90668]
[1777457036894,45.32,77664.03,0.0,0.9735,2e-05,4.9353]
[1777457038896,45.33,77657.35,0.0,0.97338,2e-05,4.95277]
[1777457043901,45.33,77658.4,0.0,0.9734,2e-05,4.95057]
[1777457045903,45.33,77663.53,0.0,0.97348,2e-05,4.93772]
[1777457051908,45.33,77666.81,0.0,0.97353,2e-05,4.93048]
[1777457056913,45.33,77664.63,0.0,0.97349,2e-05,4.93681]
[1777457060917,45.33,77670.21,0.0,0.97358,2e-05,4.92306]
[1777457061918,45.33,77680.78,0.0,0.97376,2e-05,4.89635]
[1777457065922,45.34,77673.08,0.0,0.97362,2e-05,4.91701]
[1777457070927,45.34,77669.35,0.0,0.97355,2e-05,4.92737]
[1777457075931,45.34,77672.31,0.0,0.97361,2e-05,4.91866]
[1777457080936,45.34,77672.71,0.0,0.97361,2e-05,4.91856]
[1777457085941,45.35,77671.17,0.0,0.97358,2e-05,4.92333]
[1777457091947,45.35,77677.12,0.0,0.97367,2e-05,4.90927]
[1777457097888,45.35,77679.17,0.0,0.9737,2e-05,4.90505]
[1777457099955,45.35,77670.77,0.0,0.97355,2e-05,4.92699]
[1777457104960,45.35,77671.03,0.0,0.97355,2e-05,4.92715]
[1777457109966,45.36,77668.27,0.0,0.9735,2e-05,4.93496]
[1777457114971,45.36,77667.95,0.0,0.97349,2e-05,4.93651]
[1777457120309,45.36,77669.99,0.0,0.97352,2e-05,4.93207]
[1777457125982,45.36,77675.16,0.0,0.9736,2e-05,4.91975]
[1777457130987,45.36,77675.26,0.0,0.9736,2e-05,4.92054]
[1777457135992,45.37,77674.75,0.0,0.97359,2e-05,4.92069]
[1777457139996,45.37,77669.33,0.0,0.9735,2e-05,4.93515]
[1777457145001,45.37,77663.52,0.0,0.9734,2e-05,4.95058]
[1777457150007,45.37,77658.55,0.0,0.97331,2e-05,4.96397]
[1777457156014,45.37,77656.66,0.0,0.97327,2e-05,4.96944]
[1777457157015,45.37,77651.01,0.0,0.97317,2e-05,4.98402]
[1777457162020,45.37,77650.49,0.0,0.97316,2e-05,4.98561]
[1777457167025,45.37,77645.2,0.0,0.97307,2e-05,4.99954]
[1777457172030,45.38,77646.58,0.0,0.97309,2e-05,4.99617]
[1777457177036,45.38,77658.2,0.0,0.97329,2e-05,4.96656]
[1777457183042,45.38,77656.38,0.0,0.97326,2e-05,4.9717]
[1777457187046,45.38,77661.42,0.0,0.97334,2e-05,4.95926]
[1777457193052,45.38,77663.77,0.0,0.97339,2e-05,4.95171]
[1777457198057,45.38,77668.54,0.0,0.97346,2e-05,4.94015]
[1777457203062,45.38,77669.35,0.0,0.97347,2e-05,4.93878]
[1777457205064,45.38,77677.5,0.0,0.97361,2e-05,4.91834]
[1777457207066,45.39,77685.11,0.0,0.97373,2e-05,4.89955]
[1777457210958,45.39,77685.33,0.0,0.97373,2e-05,4.8991]
[1777457212071,45.38,77702.96,0.0,0.97403,2e-05,4.85418]
[1777457214073,45.38,77710.99,0.0,0.97416,2e-05,4.83343]
[1777457218077,45.38,77716.87,0.0,0.97427,2e-05,4.81748]
[1777457222081,45.38,77706.12,0.0,0.97409,2e-05,4.84374]
[1777457223082,45.38,77694.83,0.0,0.97391,2e-05,4.87175]
[1777457224083,45.38,77680.8,0.0,0.97368,2e-05,4.90675]
[1777457225084,45.37,77673.47,0.0,0.97356,2e-05,4.92482]
[1777457230090,45.37,77672.9,0.0,0.97358,2e-05,4.92266]
[1777457234094,45.36,77685.62,0.0,0.9738,2e-05,4.88801]
[1777457237097,45.36,77680.37,0.0,0.97373,2e-05,4.89971]
[1777457243103,45.35,77680.23,0.0,0.97375,2e-05,4.89675]
[1777457246106,45.34,77674.73,0.0,0.97366,2e-05,4.90904]
[1777457247107,45.34,77681.22,0.0,0.97378,2e-05,4.89202]
[1777457252112,45.33,77685.14,0.0,0.97387,2e-05,4.87744]
[1777457258120,45.33,77689.96,0.0,0.97397,2e-05,4.86223]
[1777457261123,45.32,77704.9,0.0,0.97422,2e-05,4.82321]
[1777457266128,45.32,77707.24,0.0,0.97427,2e-05,4.81531]
[1777457271133,45.32,77711.4,0.0,0.97434,2e-05,4.80594]
[1777457274130,45.32,77712.04,0.0,0.97434,2e-05,4.80511]
[1777457275135,45.32,77716.8,0.0,0.97442,2e-05,4.79362]
[1777457276140,45.33,77721.98,0.0,0.9745,2e-05,4.78107]
[1777457281145,45.33,77720.32,0.0,0.97446,2e-05,4.78761]
[1777457283147,45.33,77714.92,0.0,0.97436,2e-05,4.80192]
[1777457284148,45.33,77709.88,0.0,0.97428,2e-05,4.81489]
[1777457287151,45.34,77701.96,0.0,0.97414,2e-05,4.83583]
[1777457289153,45.34,77689.73,0.0,0.97394,2e-05,4.86726]
[1777457292156,45.34,77681.15,0.0,0.97379,2e-05,4.88972]
[1777457298162,45.34,77681.27,0.0,0.97378,2e-05,4.89077]
[1777457303167,45.35,77678.9,0.0,0.97374,2e-05,4.89767]
[1777457306170,45.35,77672.33,0.0,0.97362,2e-05,4.915]
[1777457311175,45.35,77678.96,0.0,0.97374,2e-05,4.89704]
[1777457312176,45.35,77687.06,0.0,0.97387,2e-05,4.87696]
[1777457317181,45.35,77694.15,0.0,0.97398,2e-05,4.86009]
[1777457318182,45.36,77707.86,0.0,0.9742,2e-05,4.8262]
[1777457323187,45.36,77710.32,0.0,0.97423,2e-05,4.82173]
[1777457328192,45.36,77712.03,0.0,0.97425,2e-05,4.81918]
[1777457330194,45.37,77703.24,0.0,0.9741,2e-05,4.8419]
[1777457335199,45.37,77707.25,0.0,0.97416,2e-05,4.83339]
[1777457340215,45.37,77700.43,0.0,0.97403,2e-05,4.85209]
[1777457345220,45.38,77695.29,0.0,0.97394,2e-05,4.86644]
[1777457351225,45.38,77692.42,0.0,0.97388,2e-05,4.87523]
[1777457352226,45.38,77686.56,0.0,0.97378,2e-05,4.8903]
[1777457354228,45.38,77694.84,0.0,0.97392,2e-05,4.86979]
[1777457359233,45.39,77695.38,0.0,0.97392,2e-05,4.86971]
[1777457361237,45.39,77702.39,0.0,0.97403,2e-05,4.85229]
[1777457362030,45.39,77702.39,0.0,0.97403,2e-05,4.85269]
[1777457363239,45.39,77746.94,0.0,0.97476,2e-05,4.74181]
[1777457364240,45.39,77758.42,0.0,0.97493,2e-05,4.71445]
[1777457369245,45.4,77752.32,0.0,0.97482,2e-05,4.73146]
[1777457374250,45.4,77746.61,0.0,0.97473,2e-05,4.74598]
[1777457379255,45.41,77740.74,0.0,0.97462,2e-05,4.76283]
[1777457384261,45.41,77742.97,0.0,0.97464,2e-05,4.75902]
[1777457389266,45.42,77738.72,0.0,0.97456,2e-05,4.77173]
[1777457394270,45.42,77741.57,0.0,0.97459,2e-05,4.76676]
[1777457399275,45.43,77736.5,0.0,0.9745,2e-05,4.78144]
[1777457404280,45.43,77742.79,0.0,0.97459,2e-05,4.76783]
[1777457409285,45.44,77740.88,0.0,0.97454,2e-05,4.77433]
[1777457413291,45.44,77748.73,0.0,0.97466,2e-05,4.75611]
[1777457416294,45.45,77754.32,0.0,0.97474,2e-05,4.74361]
[1777457421175,45.45,77754.87,0.0,0.97474,2e-05,4.74399]
[1777457422303,45.45,77760.77,0.0,0.97484,2e-05,4.72942]
[1777457425308,45.45,77754.31,0.0,0.97472,2e-05,4.74674]
[1777457426309,45.45,77748.47,0.0,0.97463,2e-05,4.76164]
[1777457431314,45.46,77745.22,0.0,0.97458,2e-05,4.76811]
[1777457437292,45.45,77749.52,0.0,0.97466,2e-05,4.75659]
[1777457443326,45.45,77748.91,0.0,0.97465,2e-05,4.7573]
[1777457447330,45.45,77745.88,0.0,0.97461,2e-05,4.76411]
[1777457449332,45.45,77740.46,0.0,0.97452,2e-05,4.77798]
[1777457454337,45.45,77734.09,0.0,0.9744,2e-05,4.79522]
[1777457456339,45.46,77728.67,0.0,0.97431,2e-05,4.80946]
[1777457461344,45.46,77726.84,0.0,0.97427,2e-05,4.81574]
[1777457462345,45.46,77718.24,0.0,0.97413,2e-05,4.83792]
[1777457466349,45.46,77712.39,0.0,0.97402,2e-05,4.85347]
[1777457471354,45.47,77706.41,0.0,0.97392,2e-05,4.86983]
[1777457476359,45.47,77706.41,0.0,0.97392,2e-05,4.87013]
[1777457478361,45.47,77714.34,0.0,0.97405,2e-05,4.84956]
[1777457484367,45.46,77711.11,0.0,0.97401,2e-05,4.85586]
[1777457489372,45.46,77707.53,0.0,0.97396,2e-05,4.86363]
[1777457494377,45.46,77706.17,0.0,0.97395,2e-05,4.86399]
[1777457499382,45.45,77713.72,0.0,0.97409,2e-05,4.84347]
[1777457503386,45.45,77707.77,0.0,0.974,2e-05,4.85694]
[1777457508391,45.44,77708.67,0.0,0.97402,2e-05,4.85346]
[1777457511394,45.44,77717.27,0.0,0.97417,2e-05,4.83103]
[1777457517400,45.44,77715.8,0.0,0.97415,2e-05,4.83313]
[1777457518401,45.44,77710.72,0.0,0.97407,2e-05,4.84563]
[1777457523405,45.44,77708.97,0.0,0.97404,2e-05,4.85082]
[1777457528410,45.44,77707.75,0.0,0.97402,2e-05,4.85304]
[1777457531413,45.44,77702.61,0.0,0.97394,2e-05,4.86562]
[1777457536422,45.44,77683.52,0.0,0.97363,2e-05,4.91346]
[1777457537423,45.44,77673.79,0.0,0.97346,2e-05,4.93837]
[1777457538424,45.44,77665.32,0.0,0.97332,2e-05,4.96011]
[1777457540426,45.44,77657.9,0.0,0.97319,2e-05,4.9793]
[1777457546432,45.44,77655.19,0.0,0.97314,2e-05,4.98659]
[1777457552438,45.44,77660.38,0.0,0.97324,2e-05,4.97154]
[1777457557443,45.44,77661.54,0.0,0.97326,2e-05,4.96895]
[1777457559445,45.44,77668.52,0.0,0.97336,2e-05,4.95314]
[1777457565450,45.46,77671.21,0.0,0.97336,2e-05,4.95285]
[1777457568453,45.46,77676.69,0.0,0.97346,2e-05,4.93851]
[1777457571457,45.46,77682.37,0.0,0.97356,2e-05,4.92277]
[1777457576462,45.45,77683.75,0.0,0.9736,2e-05,4.9172]
[1777457581467,45.45,77680.38,0.0,0.97356,2e-05,4.92369]
[1777457586472,45.44,77678.45,0.0,0.97354,2e-05,4.92652]
[1777457592478,45.43,77682.05,0.0,0.97362,2e-05,4.91444]
[1777457597483,45.43,77676.28,0.0,0.97353,2e-05,4.92748]
[1777457603462,45.42,77673.96,0.0,0.97351,2e-05,4.9308]
[1777457609494,45.42,77673.42,0.0,0.97351,2e-05,4.9296]
[1777457615500,45.41,77673.06,0.0,0.97354,2e-05,4.92592]
[1777457618503,45.41,77678.6,0.0,0.97364,2e-05,4.91059]
[1777457619504,45.41,77692.94,0.0,0.97388,2e-05,4.87355]
[1777457624509,45.4,77701.0,0.0,0.97403,2e-05,4.85116]
[1777457629514,45.39,77706.83,0.0,0.97416,2e-05,4.83134]
[1777457630515,45.38,77711.85,0.0,0.97424,2e-05,4.81775]
[1777457633518,45.38,77702.1,0.0,0.97409,2e-05,4.84076]
[1777457633943,45.38,77702.1,0.0,0.9741,2e-05,4.8397]
[1777457635520,45.38,77690.99,0.0,0.97392,2e-05,4.86665]
[1777457640525,45.37,77686.54,0.0,0.97386,2e-05,4.87634]
[1777457645530,45.35,77690.18,0.0,0.97399,2e-05,4.85671]
[1777457648533,45.31,77684.44,0.0,0.97398,2e-05,4.85741]
[1777457653538,45.28,77680.25,0.0,0.97398,2e-05,4.85733]
[1777457658543,45.28,77682.21,0.0,0.97403,2e-05,4.84946]
[1777457664153,45.27,77680.18,0.0,0.97401,2e-05,4.85291]
[1777457665550,45.27,77674.82,0.0,0.97392,2e-05,4.86618]
[1777457669554,45.27,77667.23,0.0,0.9738,2e-05,4.8842]
[1777457674559,45.26,77669.09,0.0,0.97385,2e-05,4.87582]
[1777457679564,45.26,77669.54,0.0,0.97387,2e-05,4.87311]
[1777457684569,45.26,77671.28,0.0,0.97391,2e-05,4.86716]
[1777457689574,45.25,77681.26,0.0,0.97409,2e-05,4.84018]
[1777457694579,45.25,77681.5,0.0,0.9741,2e-05,4.83856]
[1777457699584,45.24,77683.98,0.0,0.97415,2e-05,4.83085]
[1777457703588,45.24,77691.85,0.0,0.97428,2e-05,4.81037]
[1777457708593,45.24,77695.49,0.0,0.97435,2e-05,4.80023]
[1777457713598,45.24,77696.93,0.0,0.97438,2e-05,4.79572]
[1777457718603,45.24,77696.99,0.0,0.97438,2e-05,4.7945]
[1777457719604,45.24,77691.08,0.0,0.97429,2e-05,4.80915]
[1777457724609,45.23,77697.75,0.0,0.9744,2e-05,4.79166]
[1777457730615,45.23,77693.64,0.0,0.97434,2e-05,4.80095]
[1777457732617,45.23,77687.34,0.0,0.97425,2e-05,4.81418]
[1777457735620,45.23,77682.01,0.0,0.97417,2e-05,4.82715]
[1777457736621,45.23,77674.45,0.0,0.97404,2e-05,4.84598]
[1777457741624,45.22,77670.97,0.0,0.97399,2e-05,4.85343]
[1777457746629,45.22,77670.67,0.0,0.974,2e-05,4.8528]
[1777457751634,45.22,77669.86,0.0,0.97399,2e-05,4.85349]
[1777457755540,45.21,77665.23,0.0,0.97392,2e-05,4.86435]
[1777457759642,45.21,77667.32,0.0,0.97397,2e-05,4.85763]
[1777457764650,45.21,77668.8,0.0,0.974,2e-05,4.85254]
[1777457769655,45.2,77669.45,0.0,0.97402,2e-05,4.84954]
[1777457774660,45.2,77669.51,0.0,0.97403,2e-05,4.84806]
[1777457779664,45.2,77669.27,0.0,0.97403,2e-05,4.84737]
[1777457784669,45.19,77667.67,0.0,0.97401,2e-05,4.8501]
[1777457786671,45.19,77679.61,0.0,0.97421,2e-05,4.81945]
[1777457790676,45.19,77674.08,0.0,0.97413,2e-05,4.83258]
[1777457796682,45.19,77674.94,0.0,0.97416,2e-05,4.82694]
[1777457801687,45.18,77678.03,0.0,0.97422,2e-05,4.81807]
[1777457806692,45.18,77679.35,0.0,0.97425,2e-05,4.81369]
[1777457811697,45.18,77680.94,0.0,0.97428,2e-05,4.80871]
[1777457816702,45.18,77680.05,0.0,0.97427,2e-05,4.80998]
[1777457821707,45.17,77678.51,0.0,0.97425,2e-05,4.81286]
[1777457825711,45.17,77686.89,0.0,0.9744,2e-05,4.7903]
[1777457829715,45.16,77700.01,0.0,0.97464,2e-05,4.75385]
[1777457831717,45.16,77707.69,0.0,0.97477,2e-05,4.73388]
[1777457833719,45.15,77712.81,0.0,0.97487,2e-05,4.71874]
[1777457838724,45.15,77725.93,0.0,0.9751,2e-05,4.68312]
[1777457839725,45.14,77740.76,0.0,0.97534,2e-05,4.64592]
[1777457844730,45.13,77734.75,0.0,0.97527,2e-05,4.65667]
[1777457848734,45.13,77727.31,0.0,0.97517,2e-05,4.67223]
[1777457852738,45.12,77718.83,0.0,0.97506,2e-05,4.68831]
[1777457857744,45.11,77721.41,0.0,0.97512,2e-05,4.6783]
[1777457862748,45.1,77729.78,0.0,0.97528,2e-05,4.6542]
[1777457865564,45.1,77729.04,0.0,0.97528,2e-05,4.65398]
[1777457867753,45.09,77721.48,0.0,0.97516,2e-05,4.67192]
[1777457872758,45.08,77724.21,0.0,0.97523,2e-05,4.66169]
[1777457875635,45.08,77721.47,0.0,0.9752,2e-05,4.66632]
[1777457876762,45.08,77703.31,0.0,0.97492,2e-05,4.70979]
[1777457879765,45.07,77708.41,0.0,0.97501,2e-05,4.69485]
[1777457885771,45.06,77710.07,0.0,0.97507,2e-05,4.6863]
[1777457890776,45.05,77710.12,0.0,0.97509,2e-05,4.68328]
[1777457896782,45.04,77708.22,0.0,0.97509,2e-05,4.68303]
[1777457901787,45.03,77706.65,0.0,0.97509,2e-05,4.68333]
[1777457905790,45.02,77713.24,0.0,0.97521,2e-05,4.66421]
[1777457909794,45.01,77720.64,0.0,0.97535,2e-05,4.64332]
[1777457911796,45.01,77728.6,0.0,0.97549,2e-05,4.62053]
[1777457916813,45.0,77734.98,0.0,0.97561,2e-05,4.60195]
[1777457921818,45.0,77738.14,0.0,0.97568,2e-05,4.59142]
[1777457926823,44.99,77736.38,0.0,0.97567,2e-05,4.59296]
[1777457929777,44.99,77735.49,0.0,0.97566,2e-05,4.59344]
[1777457931828,44.98,77722.75,0.0,0.97547,2e-05,4.62346]
[1777457936827,44.97,77722.16,0.0,0.97548,2e-05,4.62181]
[1777457937834,44.97,77714.28,0.0,0.97535,2e-05,4.6412]
[1777457938836,44.97,77708.72,0.0,0.97527,2e-05,4.6536]
[1777457943842,44.96,77710.1,0.0,0.97532,2e-05,4.64696]
[1777457948847,44.95,77714.16,0.0,0.9754,2e-05,4.63378]
[1777457953852,44.95,77711.0,0.0,0.97537,2e-05,4.63842]
[1777457959858,44.94,77714.95,0.0,0.97545,2e-05,4.6256]
[1777457962861,44.93,77709.62,0.0,0.97538,2e-05,4.63626]
[1777457967866,44.92,77708.56,0.0,0.97539,2e-05,4.63573]
[1777457972871,44.92,77715.75,0.0,0.97553,2e-05,4.61305]
[1777457974873,44.91,77709.2,0.0,0.97543,2e-05,4.62796]
[1777457979878,44.91,77707.27,0.0,0.97542,2e-05,4.62964]
[1777457982881,44.9,77698.03,0.0,0.97529,2e-05,4.65057]
[1777457984883,44.9,77705.5,0.0,0.97541,2e-05,4.63089]
[1777457989888,44.89,77709.58,0.0,0.9755,2e-05,4.61786]
[1777457994893,44.88,77711.26,0.0,0.97554,2e-05,4.6114]
[1777457999898,44.87,77712.43,0.0,0.97558,2e-05,4.6051]
[1777458001900,44.87,77706.49,0.0,0.97549,2e-05,4.61854]
[1777458006906,44.87,77707.71,0.0,0.97551,2e-05,4.61563]
[1777458011911,44.87,77708.35,0.0,0.97552,2e-05,4.61491]
[1777458016916,44.87,77713.44,0.0,0.9756,2e-05,4.60259]
[1777458022921,44.88,77715.14,0.0,0.97562,2e-05,4.59939]
[1777458025924,44.88,77722.58,0.0,0.97574,2e-05,4.5805]
[1777458030929,44.87,77724.06,0.0,0.97578,2e-05,4.57434]
[1777458035934,44.86,77723.65,0.0,0.9758,2e-05,4.57087]
[1777458040939,44.86,77720.73,0.0,0.97576,2e-05,4.57595]
[1777458043941,44.85,77728.52,0.0,0.9759,2e-05,4.55493]
[1777458045943,44.85,77736.16,0.0,0.97602,2e-05,4.5359]
[1777458048946,44.85,77726.51,0.0,0.97588,2e-05,4.55801]
[1777458049947,44.84,77720.8,0.0,0.9758,2e-05,4.57096]
[1777458054952,44.84,77719.27,0.0,0.97579,2e-05,4.57219]
[1777458059957,44.83,77713.98,0.0,0.97572,2e-05,4.58258]
[1777458064980,44.83,77717.96,0.0,0.9758,2e-05,4.57081]
[1777458069985,44.82,77712.89,0.0,0.97573,2e-05,4.58017]
[1777458074990,44.81,77711.35,0.0,0.97573,2e-05,4.58139]
[1777458081000,44.81,77710.04,0.0,0.97572,2e-05,4.582]
[1777458082850,44.8,77705.51,0.0,0.97566,2e-05,4.59207]
[1777458084003,44.8,77696.49,0.0,0.97552,2e-05,4.61386]
[1777458089008,44.8,77691.17,0.0,0.97542,2e-05,4.62789]
[1777458092011,44.81,77698.68,0.0,0.97555,2e-05,4.60794]
[1777458097014,44.81,77697.91,0.0,0.97553,2e-05,4.61076]
[1777458102018,44.81,77694.07,0.0,0.97547,2e-05,4.62094]
[1777458108022,44.81,77682.09,0.0,0.97527,2e-05,4.65166]
[1777458110024,44.81,77674.83,0.0,0.97515,2e-05,4.66986]
[1777458112026,44.81,77666.63,0.0,0.97502,2e-05,4.69039]
[1777458113027,44.81,77671.73,0.0,0.97509,2e-05,4.67835]
[1777458118032,44.82,77672.09,0.0,0.9751,2e-05,4.67783]
[1777458122040,44.82,77676.5,0.0,0.97517,2e-05,4.66718]
[1777458123041,44.82,77714.06,0.0,0.97577,2e-05,4.57403]
[1777458125044,44.81,77721.29,0.0,0.97589,2e-05,4.55599]
[1777458130049,44.81,77722.93,0.0,0.97592,2e-05,4.55086]
[1777458135054,44.8,77727.08,0.0,0.976,2e-05,4.53802]
[1777458141060,44.8,77726.4,0.0,0.97601,2e-05,4.53703]
[1777458146065,44.8,77725.81,0.0,0.976,2e-05,4.5382]
[1777458151070,44.8,77722.23,0.0,0.97594,2e-05,4.54679]
[1777458156075,44.81,77721.15,0.0,0.97592,2e-05,4.55088]
[1777458161080,44.81,77727.35,0.0,0.976,2e-05,4.53722]
[1777458163082,44.81,77720.6,0.0,0.9759,2e-05,4.55351]
[1777458168087,44.81,77720.27,0.0,0.97589,2e-05,4.55496]
[1777458173092,44.81,77718.75,0.0,0.97586,2e-05,4.56006]
[1777458179098,44.82,77708.41,0.0,0.97568,2e-05,4.58688]
[1777458184103,44.82,77711.49,0.0,0.97573,2e-05,4.58048]
[1777458189108,44.82,77708.29,0.0,0.97567,2e-05,4.58947]
[1777458194113,44.83,77705.69,0.0,0.97562,2e-05,4.59692]
[1777458199118,44.83,77705.47,0.0,0.97561,2e-05,4.5985]
[1777458204123,44.83,77707.26,0.0,0.97563,2e-05,4.59512]
[1777458210129,44.83,77702.19,0.0,0.97554,2e-05,4.60874]
[1777458215134,44.84,77702.11,0.0,0.97555,2e-05,4.60792]
[1777458221140,44.84,77708.68,0.0,0.97565,2e-05,4.59273]
[1777458226145,44.84,77706.45,0.0,0.9756,2e-05,4.59946]
[1777458231150,44.85,77705.6,0.0,0.97558,2e-05,4.60256]
[1777458236155,44.85,77713.3,0.0,0.9757,2e-05,4.58469]
[1777458237156,44.85,77719.41,0.0,0.97579,2e-05,4.56997]
[1777458238157,44.85,77724.97,0.0,0.97588,2e-05,4.55668]
[1777458243162,44.85,77726.38,0.0,0.9759,2e-05,4.55389]
[1777458248167,44.85,77733.14,0.0,0.976,2e-05,4.53735]
[1777458253172,44.85,77736.93,0.0,0.97608,2e-05,4.52599]
[1777458258177,44.84,77738.58,0.0,0.97612,2e-05,4.51989]
[1777458263182,44.83,77740.84,0.0,0.97616,2e-05,4.51238]
[1777458269151,44.83,77740.42,0.0,0.97617,2e-05,4.51141]
[1777458274185,44.82,77744.9,0.0,0.97626,2e-05,4.49636]
[1777458279198,44.82,77743.69,0.0,0.97626,2e-05,4.4975]
[1777458284203,44.82,77734.52,0.0,0.97611,2e-05,4.52]
[1777458285204,44.82,77728.08,0.0,0.97601,2e-05,4.53595]
[1777458290209,44.82,77727.13,0.0,0.97598,2e-05,4.5398]
[1777458296215,44.83,77725.34,0.0,0.97594,2e-05,4.54594]
[1777458301220,44.83,77725.04,0.0,0.97593,2e-05,4.54813]
[1777458304223,44.84,77730.72,0.0,0.97601,2e-05,4.53519]
[1777458309228,44.84,77731.91,0.0,0.97602,2e-05,4.53389]
[1777458314233,44.84,77733.01,0.0,0.97603,2e-05,4.53277]
[1777458320239,44.84,77731.03,0.0,0.976,2e-05,4.53796]
[1777458325244,44.85,77728.24,0.0,0.97594,2e-05,4.54626]
[1777458330249,44.85,77726.12,0.0,0.9759,2e-05,4.55286]
[1777458335254,44.86,77724.33,0.0,0.97587,2e-05,4.55663]
[1777458341259,44.86,77721.68,0.0,0.97582,2e-05,4.56472]
[1777458342260,44.86,77715.9,0.0,0.97573,2e-05,4.57908]
[1777458343261,44.86,77710.29,0.0,0.97564,2e-05,4.59304]
[1777458348266,44.86,77712.21,0.0,0.97566,2e-05,4.5894]
[1777458352270,44.87,77717.67,0.0,0.97574,2e-05,4.57693]
[1777458356274,44.87,77723.83,0.0,0.97583,2e-05,4.56289]
[1777458361279,44.87,77722.68,0.0,0.97581,2e-05,4.56697]
[1777458366284,44.87,77724.44,0.0,0.97583,2e-05,4.56395]
[1777458371289,44.88,77723.91,0.0,0.97581,2e-05,4.56648]
[1777458376294,44.88,77727.9,0.0,0.97587,2e-05,4.55807]
[1777458381299,44.88,77721.36,0.0,0.97576,2e-05,4.57507]
[1777458386304,44.89,77719.1,0.0,0.97571,2e-05,4.58193]
[1777458391309,44.89,77719.39,0.0,0.97572,2e-05,4.58039]
[1777458396314,44.89,77719.55,0.0,0.97572,2e-05,4.58113]
[1777458401319,44.9,77719.35,0.0,0.9757,2e-05,4.58274]
[1777458404322,44.9,77726.38,0.0,0.97581,2e-05,4.56629]
[1777458409327,44.9,77726.7,0.0,0.97581,2e-05,4.56674]
[1777458414332,44.9,77727.62,0.0,0.97582,2e-05,4.56576]
[1777458419337,44.91,77727.85,0.0,0.97581,2e-05,4.56645]
[1777458425343,44.91,77729.64,0.0,0.97583,2e-05,4.56356]
[1777458429347,44.91,77738.01,0.0,0.97595,2e-05,4.54422]
[1777458434351,44.92,77738.07,0.0,0.97595,2e-05,4.54552]
[1777458440349,44.92,77736.77,0.0,0.97592,2e-05,4.55033]
[1777458446363,44.93,77734.83,0.0,0.97588,2e-05,4.55667]
[1777458451368,44.93,77737.66,0.0,0.97593,2e-05,4.54817]
[1777458452369,44.93,77746.46,0.0,0.97607,2e-05,4.52637]
[1777458453370,44.92,77753.52,0.0,0.97618,2e-05,4.50845]
[1777458458375,44.92,77752.95,0.0,0.97618,2e-05,4.50824]
[1777458461378,44.92,77758.73,0.0,0.97628,2e-05,4.49272]
[1777458466383,44.91,77761.48,0.0,0.97634,2e-05,4.48465]
[1777458469386,44.91,77767.51,0.0,0.97644,2e-05,4.46877]
[1777458471388,44.91,77805.27,0.0,0.97702,2e-05,4.37842]
[1777458473390,44.91,77799.78,0.0,0.97693,2e-05,4.391]
[1777458477394,44.9,77806.29,0.0,0.97704,2e-05,4.37486]
[1777458478395,44.9,77815.85,0.0,0.97718,1e-05,4.35217]
[1777458481398,44.9,77810.44,0.0,0.9771,2e-05,4.36464]
[1777458482399,44.9,77802.4,0.0,0.97698,2e-05,4.38326]
[1777458484402,44.9,77796.2,0.0,0.97689,2e-05,4.39776]
[1777458485403,44.9,77805.82,0.0,0.97704,2e-05,4.3746]
[1777458487405,44.9,77800.22,0.0,0.97696,2e-05,4.38746]
[1777458492410,44.9,77798.68,0.0,0.97694,2e-05,4.39033]
[1777458497415,44.89,77803.86,0.0,0.97702,2e-05,4.37694]
[1777458503421,44.89,77801.15,0.0,0.97699,2e-05,4.38248]
[1777458509428,44.89,77804.65,0.0,0.97705,2e-05,4.37293]
[1777458514432,44.89,77803.08,0.0,0.97704,2e-05,4.37392]
[1777458519437,44.88,77803.99,0.0,0.97706,2e-05,4.37098]
[1777458524442,44.88,77803.25,0.0,0.97705,2e-05,4.37205]
[1777458529447,44.88,77802.77,0.0,0.97705,2e-05,4.37237]
[1777458534453,44.88,77792.68,0.0,0.9769,2e-05,4.39523]
[1777458539458,44.88,77792.28,0.0,0.9769,2e-05,4.39516]
[1777458544463,44.87,77796.85,0.0,0.97698,2e-05,4.38338]
[1777458549468,44.87,77791.37,0.0,0.9769,2e-05,4.39542]
[1777458554473,44.87,77789.59,0.0,0.97688,2e-05,4.39861]
[1777458559478,44.87,77789.02,0.0,0.97688,2e-05,4.39894]
[1777458564483,44.86,77788.02,0.0,0.97687,2e-05,4.40026]
[1777458569488,44.86,77790.99,0.0,0.97692,2e-05,4.39221]
[1777458574496,44.86,77796.26,0.0,0.97702,2e-05,4.37707]
[1777458575497,44.86,77806.65,0.0,0.97717,2e-05,4.35226]
[1777458576498,44.86,77815.1,0.0,0.9773,1e-05,4.33229]
[1777458577499,44.86,77821.69,0.0,0.9774,1e-05,4.31677]
[1777458580502,44.86,77827.35,0.0,0.97748,1e-05,4.30338]
[1777458585507,44.86,77832.86,0.0,0.97757,1e-05,4.29038]
[1777458586508,44.86,77852.18,0.0,0.97785,1e-05,4.24559]
[1777458588510,44.86,77845.47,0.0,0.97775,1e-05,4.26123]
[1777458593515,44.86,77846.0,0.0,0.97776,1e-05,4.26013]
[1777458598520,44.86,77847.95,0.0,0.97779,1e-05,4.25583]
[1777458603525,44.86,77846.27,0.0,0.97776,1e-05,4.25989]
[1777458608530,44.86,77847.56,0.0,0.97778,1e-05,4.25709]
[1777458613535,44.86,77841.44,0.0,0.97769,1e-05,4.27148]
[1777458618540,44.86,77840.87,0.0,0.97768,1e-05,4.27286]
[1777458621543,44.86,77835.76,0.0,0.9776,1e-05,4.28475]
[1777458623545,44.86,77816.78,0.0,0.97732,1e-05,4.32902]
[1777458625547,44.86,77809.24,0.0,0.97721,1e-05,4.34652]
[1777458630552,44.86,77804.79,0.0,0.97715,2e-05,4.35637]
[1777458635557,44.85,77787.61,0.0,0.9769,2e-05,4.3942]
[1777458641136,44.85,77785.17,0.0,0.97687,2e-05,4.39898]
[1777458646568,44.85,77781.01,0.0,0.97682,2e-05,4.40777]
[1777458648570,44.85,77786.41,0.0,0.9769,2e-05,4.39454]
[1777458653575,44.84,77793.17,0.0,0.97701,2e-05,4.37739]
[1777458658579,44.84,77795.31,0.0,0.97705,2e-05,4.37153]
[1777458663584,44.84,77799.5,0.0,0.97712,2e-05,4.36088]
[1777458668589,44.84,77798.37,0.0,0.9771,2e-05,4.36299]
[1777458673594,44.84,77797.68,0.0,0.9771,2e-05,4.36375]
[1777458678599,44.83,77799.92,0.0,0.97713,2e-05,4.35779]
[1777458683604,44.83,77798.68,0.0,0.97712,2e-05,4.36018]
[1777458688609,44.83,77795.91,0.0,0.97708,2e-05,4.36593]
[1777458691493,44.83,77791.28,0.0,0.97703,2e-05,4.37447]
[1777458692613,44.83,77785.21,0.0,0.97693,2e-05,4.38865]
[1777458697618,44.83,77782.07,0.0,0.97689,2e-05,4.39518]
[1777458702623,44.82,77777.43,0.0,0.97683,2e-05,4.40539]
[1777458706627,44.82,77789.23,0.0,0.97701,2e-05,4.37635]
[1777458711631,44.82,77786.44,0.0,0.97697,2e-05,4.38231]
[1777458716636,44.82,77786.15,0.0,0.97697,2e-05,4.38379]
[1777458721641,44.83,77793.44,0.0,0.97706,2e-05,4.36886]
[1777458726645,44.83,77794.59,0.0,0.97708,2e-05,4.36541]
[1777458731650,44.82,77793.95,0.0,0.97708,2e-05,4.3662]
[1777458736655,44.82,77793.3,0.0,0.97707,2e-05,4.367]
[1777458741660,44.82,77791.93,0.0,0.97706,2e-05,4.36963]
[1777458742661,44.82,77802.37,0.0,0.97721,2e-05,4.34487]
[1777458747666,44.82,77803.28,0.0,0.97723,1e-05,4.34213]
[1777458752671,44.82,77801.87,0.0,0.97722,2e-05,4.343]
[1777458754673,44.82,77809.16,0.0,0.97733,1e-05,4.32569]
[1777458760678,44.82,77804.72,0.0,0.97727,1e-05,4.33565]
[1777458765683,44.81,77801.27,0.0,0.97722,2e-05,4.34324]
[1777458770683,44.81,77804.65,0.0,0.97727,1e-05,4.3349]
[1777458776696,44.81,77801.02,0.0,0.97722,2e-05,4.34283]
[1777458778698,44.81,77789.3,0.0,0.97705,2e-05,4.3701]
[1777458783703,44.81,77790.46,0.0,0.97707,2e-05,4.36658]
[1777458788708,44.81,77793.39,0.0,0.97712,2e-05,4.35895]
[1777458793713,44.81,77789.58,0.0,0.97707,2e-05,4.36723]
[1777458798718,44.8,77784.56,0.0,0.977,2e-05,4.37836]
[1777458803722,44.8,77786.68,0.0,0.97703,2e-05,4.37257]
[1777458805724,44.8,77791.8,0.0,0.97711,2e-05,4.36016]
[1777458810729,44.8,77789.82,0.0,0.97709,2e-05,4.36418]
[1777458816735,44.8,77790.05,0.0,0.9771,2e-05,4.36105]
[1777458819738,44.8,77783.25,0.0,0.977,2e-05,4.3767]
[1777458822408,44.79,77782.38,0.0,0.97699,2e-05,4.37824]
[1777458823742,44.79,77772.76,0.0,0.97685,2e-05,4.40088]
[1777458828747,44.79,77775.18,0.0,0.97689,2e-05,4.39396]
[1777458833752,44.79,77778.33,0.0,0.97695,2e-05,4.38575]
[1777458838757,44.79,77781.56,0.0,0.977,2e-05,4.37709]
[1777458843762,44.78,77778.69,0.0,0.97696,2e-05,4.38303]
[1777458848767,44.78,77779.98,0.0,0.97699,2e-05,4.37914]
[1777458853771,44.78,77779.91,0.0,0.97699,2e-05,4.37847]
[1777458858776,44.78,77780.26,0.0,0.977,2e-05,4.37682]
[1777458863781,44.78,77781.36,0.0,0.97702,2e-05,4.37342]
[1777458868786,44.77,77785.53,0.0,0.97709,2e-05,4.36283]
[1777458871789,44.77,77793.31,0.0,0.97722,2e-05,4.34233]
[1777458877795,44.77,77790.66,0.0,0.97718,2e-05,4.34795]
[1777458882800,44.77,77787.2,0.0,0.97714,2e-05,4.35543]
[1777458888806,44.77,77790.84,0.0,0.97719,2e-05,4.34625]
[1777458893811,44.77,77785.53,0.0,0.97712,2e-05,4.35809]
[1777458899817,44.76,77785.07,0.0,0.97712,2e-05,4.35843]
[1777458904821,44.76,77785.34,0.0,0.97712,2e-05,4.35715]
[1777458909826,44.76,77785.6,0.0,0.97713,2e-05,4.35591]
[1777458914831,44.76,77783.46,0.0,0.9771,2e-05,4.36035]
[1777458919836,44.76,77782.06,0.0,0.97709,2e-05,4.363]
[1777458924840,44.76,77779.81,0.0,0.97706,2e-05,4.36761]
[1777458929845,44.75,77780.49,0.0,0.97707,2e-05,4.36531]
[1777458935851,44.75,77778.08,0.0,0.97705,2e-05,4.36827]
[1777458938853,44.75,77772.12,0.0,0.97696,2e-05,4.38196]
[1777458940855,44.75,77766.89,0.0,0.97688,2e-05,4.394]
[1777458945860,44.75,77769.58,0.0,0.97693,2e-05,4.38671]
[1777458950865,44.74,77769.64,0.0,0.97694,2e-05,4.38572]
[1777458955870,44.74,77767.59,0.0,0.97691,2e-05,4.38971]
[1777458960875,44.74,77766.78,0.0,0.97691,2e-05,4.39072]
[1777458965880,44.74,77763.51,0.0,0.97686,2e-05,4.39775]
[1777458969884,44.74,77758.19,0.0,0.97679,2e-05,4.40947]
[1777458971886,44.73,77751.51,0.0,0.97668,2e-05,4.42518]
[1777458976891,44.73,77753.6,0.0,0.97673,2e-05,4.41878]
[1777458981896,44.73,77747.49,0.0,0.97664,2e-05,4.43226]
[1777458986901,44.73,77748.9,0.0,0.97667,2e-05,4.42788]
[1777458989904,44.72,77743.29,0.0,0.97659,2e-05,4.44032]
[1777458993614,44.72,77740.39,0.0,0.97656,2e-05,4.44453]
[1777458994909,44.72,77732.19,0.0,0.97643,2e-05,4.46366]
[1777458995910,44.72,77725.39,0.0,0.97633,2e-05,4.47976]
[1777458998913,44.72,77712.93,0.0,0.97614,2e-05,4.50887]
[1777459000915,44.71,77718.7,0.0,0.97624,2e-05,4.49412]
[1777459005920,44.71,77722.38,0.0,0.97631,2e-05,4.48342]
[1777459009924,44.71,77712.56,0.0,0.97616,2e-05,4.50581]
[1777459012927,44.7,77706.41,0.0,0.97607,2e-05,4.51999]
[1777459017932,44.7,77702.18,0.0,0.97602,2e-05,4.52783]
[1777459022937,44.69,77703.28,0.0,0.97605,2e-05,4.5235]
[1777459027942,44.69,77700.68,0.0,0.97602,2e-05,4.52741]
[1777459032947,44.68,77705.1,0.0,0.9761,2e-05,4.51466]
[1777459037952,44.68,77704.92,0.0,0.97611,2e-05,4.51354]
[1777459042957,44.67,77697.72,0.0,0.97601,2e-05,4.52916]
[1777459043958,44.67,77689.75,0.0,0.97589,2e-05,4.54775]
[1777459048963,44.66,77690.75,0.0,0.97592,2e-05,4.5431]
[1777459053968,44.66,77688.99,0.0,0.97591,2e-05,4.54371]
[1777459058973,44.65,77686.08,0.0,0.97588,2e-05,4.54866]
[1777459063982,44.65,77674.61,0.0,0.97571,2e-05,4.57456]
[1777459068986,44.64,77674.26,0.0,0.97572,2e-05,4.57245]
[1777459073991,44.63,77676.54,0.0,0.97578,2e-05,4.56445]
[1777459078996,44.63,77672.67,0.0,0.97573,2e-05,4.5716]
[1777459084001,44.62,77672.5,0.0,0.97574,2e-05,4.57009]
[1777459089006,44.62,77669.04,0.0,0.9757,2e-05,4.57567]
[1777459094011,44.61,77673.22,0.0,0.97578,2e-05,4.56299]
[1777459096013,44.61,77667.77,0.0,0.9757,2e-05,4.57543]
[1777459101018,44.6,77663.68,0.0,0.97565,2e-05,4.58307]
[1777459106024,44.6,77662.67,0.0,0.97565,2e-05,4.58355]
[1777459107026,44.59,77668.53,0.0,0.97575,2e-05,4.56816]
[1777459111030,44.59,77674.53,0.0,0.97586,2e-05,4.55006]
[1777459114033,44.59,77682.11,0.0,0.97599,2e-05,4.52978]
[1777459117036,44.58,77688.69,0.0,0.97611,2e-05,4.51254]
[1777459122041,44.58,77682.69,0.0,0.97602,2e-05,4.52529]
[1777459127046,44.57,77678.83,0.0,0.97597,2e-05,4.53268]
[1777459132051,44.57,77678.91,0.0,0.97599,2e-05,4.53046]
[1777459137056,44.56,77679.83,0.0,0.97602,2e-05,4.52622]
[1777459142062,44.56,77681.99,0.0,0.97606,2e-05,4.51899]
[1777459145065,44.55,77689.38,0.0,0.97619,2e-05,4.49984]
[1777459150070,44.55,77694.7,0.0,0.97628,2e-05,4.48557]
[1777459155075,44.55,77686.69,0.0,0.97616,2e-05,4.50309]
[1777459158078,44.54,77680.79,0.0,0.97608,2e-05,4.51637]
[1777459163085,44.54,77671.46,0.0,0.97594,2e-05,4.53765]
[1777459164085,44.54,77665.67,0.0,0.97585,2e-05,4.55099]
[1777459169090,44.53,77661.1,0.0,0.97579,2e-05,4.56044]
[1777459172093,44.53,77655.25,0.0,0.97572,2e-05,4.57104]
[1777459177098,44.52,77652.29,0.0,0.97569,2e-05,4.576]
[1777459180101,44.52,77646.63,0.0,0.97561,2e-05,4.58848]
[1777459185106,44.51,77647.75,0.0,0.97564,2e-05,4.58324]
[1777459190111,44.51,77649.19,0.0,0.97568,2e-05,4.57777]
[1777459196117,44.5,77649.39,0.0,0.9757,2e-05,4.57442]
[1777459201122,44.49,77647.65,0.0,0.97568,2e-05,4.57635]
[1777459204125,44.49,77642.06,0.0,0.97561,2e-05,4.58822]
[1777459209130,44.48,77641.45,0.0,0.97561,2e-05,4.58773]
[1777459214135,44.48,77641.26,0.0,0.97562,2e-05,4.58575]
[1777459219140,44.47,77639.99,0.0,0.97562,2e-05,4.58597]
[1777459224146,44.46,77636.0,0.0,0.97557,2e-05,4.59386]
[1777459229151,44.46,77632.34,0.0,0.97553,2e-05,4.5999]
[1777459234156,44.45,77630.47,0.0,0.97553,2e-05,4.6]
[1777459239161,44.44,77630.44,0.0,0.97554,2e-05,4.59751]
[1777459244166,44.44,77634.65,0.0,0.97562,2e-05,4.58508]
[1777459248170,44.43,77627.6,0.0,0.97552,2e-05,4.60061]
[1777459253207,44.42,77625.1,0.0,0.9755,2e-05,4.60373]
[1777459256210,44.42,77619.77,0.0,0.97542,2e-05,4.61617]
[1777459261216,44.42,77616.08,0.0,0.97537,2e-05,4.62395]
[1777459263218,44.42,77602.85,0.0,0.97515,2e-05,4.65753]
[1777459268223,44.42,77600.42,0.0,0.97511,2e-05,4.66431]
[1777459274229,44.42,77597.36,0.0,0.97505,2e-05,4.67279]
[1777459279236,44.42,77597.44,0.0,0.97505,2e-05,4.6732]
[1777459282241,44.42,77603.86,0.0,0.97516,2e-05,4.65595]
[1777459288247,44.42,77600.83,0.0,0.97511,2e-05,4.66425]
[1777459289248,44.42,77595.61,0.0,0.97502,2e-05,4.67763]
[1777459291250,44.42,77589.38,0.0,0.97493,2e-05,4.6915]
[1777459297256,44.43,77585.9,0.0,0.97487,2e-05,4.70075]
[1777459299258,44.43,77572.66,0.0,0.97465,2e-05,4.73436]
[1777459304263,44.43,77573.49,0.0,0.97465,2e-05,4.73346]
[1777459309268,44.43,77572.31,0.0,0.97463,2e-05,4.73653]
[1777459312271,44.43,77563.52,0.0,0.97449,2e-05,4.75887]
[1777459313272,44.43,77557.31,0.0,0.97438,2e-05,4.77526]
[1777459318277,44.43,77563.23,0.0,0.97448,2e-05,4.75993]
[1777459323282,44.43,77561.04,0.0,0.97444,2e-05,4.76535]
[1777459327287,44.43,77555.93,0.0,0.97436,2e-05,4.77817]
[1777459332292,44.44,77549.96,0.0,0.97424,2e-05,4.79597]
[1777459337297,44.44,77553.14,0.0,0.97428,2e-05,4.78975]
[1777459342302,44.45,77549.94,0.0,0.97421,2e-05,4.80042]
[1777459346113,44.45,77548.25,0.0,0.97417,2e-05,4.80706]
[1777459347318,44.45,77542.66,0.0,0.97407,2e-05,4.82187]
[1777459351322,44.46,77536.14,0.0,0.97396,2e-05,4.83837]
[1777459357331,44.46,77533.06,0.0,0.97389,2e-05,4.84877]
[1777459362336,44.47,77532.15,0.0,0.97387,2e-05,4.85303]
[1777459367341,44.47,77534.05,0.0,0.97389,2e-05,4.85007]
[1777459372346,44.48,77535.45,0.0,0.9739,2e-05,4.84844]
[1777459375349,44.48,77541.97,0.0,0.974,2e-05,4.83284]
[1777459379353,44.49,77548.92,0.0,0.97411,2e-05,4.81667]
[1777459381355,44.49,77555.65,0.0,0.97421,2e-05,4.80033]
[1777459383357,44.49,77540.31,0.0,0.97395,2e-05,4.84062]
[1777459384359,44.49,77529.85,0.0,0.97377,2e-05,4.86802]
[1777459387362,44.49,77524.57,0.0,0.97367,2e-05,4.88273]
[1777459392367,44.5,77527.79,0.0,0.97372,2e-05,4.87608]
[1777459393368,44.5,77540.22,0.0,0.97393,2e-05,4.84433]
[1777459395370,44.5,77553.69,0.0,0.97415,2e-05,4.81054]
[1777459400375,44.51,77552.84,0.0,0.97412,2e-05,4.815]
[1777459405381,44.51,77554.88,0.0,0.97414,2e-05,4.81201]
[1777459410386,44.52,77555.57,0.0,0.97414,2e-05,4.81247]
[1777459415391,44.52,77556.25,0.0,0.97414,2e-05,4.81095]
[1777459420396,44.53,77555.41,0.0,0.97411,2e-05,4.81535]
[1777459425401,44.53,77555.53,0.0,0.9741,2e-05,4.81722]
[1777459429405,44.54,77550.25,0.0,0.974,2e-05,4.83246]
[1777459435411,44.55,77552.39,0.0,0.97402,2e-05,4.82945]
[1777459440416,44.55,77551.63,0.0,0.974,2e-05,4.83347]
[1777459446417,44.56,77551.34,0.0,0.97398,2e-05,4.83666]
[1777459451427,44.56,77551.11,0.0,0.97396,2e-05,4.83928]
[1777459456432,44.57,77548.15,0.0,0.9739,2e-05,4.84881]
[1777459461437,44.57,77549.31,0.0,0.9739,2e-05,4.84772]
[1777459466442,44.58,77550.03,0.0,0.9739,2e-05,4.84779]
[1777459471447,44.58,77550.51,0.0,0.97391,2e-05,4.84642]
[1777459476457,44.59,77546.19,0.0,0.97382,2e-05,4.85945]
[1777459477030,44.59,77546.19,0.0,0.97382,2e-05,4.85978]
[1777459478459,44.59,77533.83,0.0,0.97361,2e-05,4.89205]
[1777459479460,44.59,77526.97,0.0,0.97349,2e-05,4.91015]
[1777459484465,44.59,77522.48,0.0,0.9734,2e-05,4.92316]
[1777459489470,44.59,77521.49,0.0,0.97338,2e-05,4.92699]
[1777459494475,44.6,77522.55,0.0,0.97339,2e-05,4.92543]
[1777459499480,44.6,77519.94,0.0,0.97334,2e-05,4.93343]
[1777459504486,44.6,77517.41,0.0,0.97329,2e-05,4.94116]
[1777459509491,44.61,77510.01,0.0,0.97315,2e-05,4.96154]
[1777459514496,44.61,77507.87,0.0,0.97311,2e-05,4.96802]
[1777459519501,44.61,77507.03,0.0,0.97309,2e-05,4.97107]
[1777459522504,44.61,77514.83,0.0,0.97322,2e-05,4.95118]
[1777459523506,44.61,77522.56,0.0,0.97335,2e-05,4.93125]
[1777459526509,44.61,77528.13,0.0,0.97344,2e-05,4.91748]
[1777459528388,44.61,77530.18,0.0,0.97347,2e-05,4.91272]
[1777459529512,44.62,77535.72,0.0,0.97357,2e-05,4.89862]
[1777459531514,44.62,77544.0,0.0,0.97372,2e-05,4.87579]
[1777459535518,44.62,77551.52,0.0,0.97384,2e-05,4.85769]
[1777459541524,44.63,77555.11,0.0,0.97388,2e-05,4.85066]
[1777459546529,44.63,77557.52,0.0,0.97391,2e-05,4.84634]
[1777459551534,44.64,77561.19,0.0,0.97396,2e-05,4.83881]
[1777459556539,44.64,77563.04,0.0,0.97398,2e-05,4.83602]
[1777459561544,44.65,77564.49,0.0,0.97399,2e-05,4.83427]
[1777459563546,44.65,77570.74,0.0,0.97409,2e-05,4.81908]
[1777459564547,44.65,77577.58,0.0,0.9742,2e-05,4.80203]
[1777459566549,44.65,77583.26,0.0,0.97429,2e-05,4.78847]
[1777459571554,44.66,77577.05,0.0,0.97417,2e-05,4.80665]
[1777459576559,44.66,77583.58,0.0,0.97427,2e-05,4.79224]
[1777459581564,44.67,77582.54,0.0,0.97424,2e-05,4.79719]
[1777459586569,44.67,77583.72,0.0,0.97424,2e-05,4.79647]
[1777459591574,44.68,77582.95,0.0,0.97422,2e-05,4.79867]
[1777459596579,44.68,77585.12,0.0,0.97425,2e-05,4.7954]
[1777459601507,44.69,77582.91,0.0,0.9742,2e-05,4.80324]
[1777459602585,44.69,77575.95,0.0,0.97408,2e-05,4.82143]
[1777459606541,44.7,77570.59,0.0,0.97398,2e-05,4.83672]
[1777459611577,44.7,77570.25,0.0,0.97396,2e-05,4.8395]
[1777459616602,44.71,77573.59,0.0,0.974,2e-05,4.83286]
[1777459621607,44.71,77576.34,0.0,0.97403,2e-05,4.82781]
[1777459625611,44.71,77581.47,0.0,0.97411,2e-05,4.81634]
[1777459631617,44.72,77577.7,0.0,0.97403,2e-05,4.82842]
[1777459636623,44.73,77575.57,0.0,0.97398,2e-05,4.83579]
[1777459641628,44.73,77577.63,0.0,0.97401,2e-05,4.83245]
[1777459646633,44.73,77577.98,0.0,0.974,2e-05,4.83346]
[1777459651638,44.74,77579.77,0.0,0.97403,2e-05,4.82879]
[1777459656643,44.74,77580.2,0.0,0.97402,2e-05,4.82967]
[1777459661648,44.75,77580.33,0.0,0.97401,2e-05,4.83126]
[1777459666653,44.75,77582.53,0.0,0.97404,2e-05,4.82757]
[1777459671658,44.76,77582.05,0.0,0.97402,2e-05,4.83075]
[1777459676663,44.76,77583.56,0.0,0.97403,2e-05,4.82883]
[1777459681668,44.77,77584.51,0.0,0.97403,2e-05,4.82836]
[1777459686673,44.77,77586.97,0.0,0.97406,2e-05,4.82403]
[1777459691678,44.78,77589.28,0.0,0.97409,2e-05,4.82013]
[1777459695682,44.78,77594.36,0.0,0.97416,2e-05,4.80882]
[1777459700687,44.79,77589.23,0.0,0.97406,2e-05,4.82393]
[1777459706693,44.79,77588.97,0.0,0.97404,2e-05,4.82696]
[1777459711698,44.8,77588.54,0.0,0.97403,2e-05,4.82795]
[1777459716703,44.8,77591.03,0.0,0.97406,2e-05,4.82354]
[1777459721708,44.81,77593.22,0.0,0.97409,2e-05,4.81993]
[1777459724711,44.81,77599.82,0.0,0.97419,2e-05,4.80435]
[1777459729716,44.82,77602.65,0.0,0.97422,2e-05,4.79933]
[1777459731718,44.82,77609.69,0.0,0.97433,2e-05,4.78235]
[1777459732719,44.82,77614.92,0.0,0.97442,2e-05,4.76958]
[1777459737724,44.83,77612.2,0.0,0.97436,2e-05,4.77883]
[1777459742729,44.83,77611.53,0.0,0.97433,2e-05,4.78281]
[1777459747736,44.84,77613.33,0.0,0.97435,2e-05,4.78056]
[1777459752741,44.84,77611.36,0.0,0.9743,2e-05,4.78784]
[1777459757746,44.85,77605.37,0.0,0.97419,2e-05,4.8052]
[1777459762751,44.86,77606.79,0.0,0.9742,2e-05,4.80369]
[1777459768758,44.86,77603.93,0.0,0.97413,2e-05,4.81344]
[1777459774763,44.87,77609.74,0.0,0.97422,2e-05,4.79915]
[1777459779768,44.87,77609.4,0.0,0.9742,2e-05,4.80214]
[1777459784773,44.88,77607.54,0.0,0.97416,2e-05,4.80895]
[1777459789778,44.88,77607.05,0.0,0.97414,2e-05,4.81221]
[1777459795784,44.89,77609.3,0.0,0.97416,2e-05,4.80891]
[1777459800788,44.89,77609.12,0.0,0.97414,2e-05,4.8114]
[1777459802790,44.9,77614.43,0.0,0.97423,2e-05,4.79874]
[1777459804792,44.9,77619.91,0.0,0.97431,2e-05,4.78574]
[1777459810799,44.9,77622.23,0.0,0.97434,2e-05,4.78209]
[1777459815807,44.91,77626.73,0.0,0.9744,2e-05,4.77348]
[1777459820813,44.92,77618.49,0.0,0.97424,2e-05,4.79663]
[1777459824818,44.92,77623.87,0.0,0.97432,2e-05,4.78476]
[1777459829823,44.93,77622.34,0.0,0.97428,2e-05,4.79085]
[1777459834828,44.93,77623.41,0.0,0.9743,2e-05,4.78829]
[1777459839833,44.94,77620.96,0.0,0.97424,2e-05,4.79669]
[1777459840834,44.94,77614.82,0.0,0.97414,2e-05,4.81266]
[1777459843837,44.94,77608.36,0.0,0.97402,2e-05,4.83023]
[1777459848842,44.95,77604.1,0.0,0.97394,2e-05,4.84283]
[1777459853847,44.95,77602.79,0.0,0.97391,2e-05,4.84789]
[1777459858852,44.96,77600.68,0.0,0.97386,2e-05,4.85494]
[1777459863857,44.96,77600.06,0.0,0.97384,2e-05,4.85812]
[1777459868862,44.96,77598.21,0.0,0.9738,2e-05,4.86438]
[1777459873867,44.97,77599.46,0.0,0.97381,2e-05,4.86273]
[1777459878872,44.97,77600.45,0.0,0.97381,2e-05,4.86174]
[1777459881875,44.97,77590.78,0.0,0.97365,2e-05,4.88737]
[1777459886880,44.98,77591.42,0.0,0.97365,2e-05,4.88708]
[1777459891885,44.98,77593.07,0.0,0.97368,2e-05,4.88215]
[1777459896890,44.98,77590.97,0.0,0.97363,2e-05,4.88888]
[1777459901895,44.99,77594.16,0.0,0.97368,2e-05,4.88204]
[1777459906900,44.99,77593.66,0.0,0.97366,2e-05,4.88465]
[1777459911905,44.99,77590.77,0.0,0.9736,2e-05,4.89334]
[1777459916910,45.0,77590.01,0.0,0.97358,2e-05,4.89657]
[1777459921915,45.0,77590.61,0.0,0.97359,2e-05,4.89625]
[1777459926920,45.0,77589.15,0.0,0.97355,2e-05,4.9012]
[1777459932840,45.01,77587.99,0.0,0.97352,2e-05,4.9056]
[1777459937876,45.01,77588.53,0.0,0.97353,2e-05,4.90534]
[1777459939933,45.01,77582.76,0.0,0.97343,2e-05,4.92062]
[1777459944941,45.01,77575.2,0.0,0.97329,2e-05,4.9411]
[1777459946939,45.01,77571.43,0.0,0.97322,2e-05,4.95117]
[1777459951951,45.01,77577.74,0.0,0.97334,2e-05,4.93356]
[1777459953953,45.02,77583.3,0.0,0.97343,2e-05,4.91961]
[1777459955955,45.02,77588.88,0.0,0.97352,2e-05,4.90568]
[1777459960960,45.02,77589.09,0.0,0.97352,2e-05,4.90629]
[1777459965965,45.02,77585.49,0.0,0.97345,2e-05,4.9167]
[1777459969969,45.02,77576.38,0.0,0.97329,2e-05,4.94098]
[1777459974974,45.03,77577.12,0.0,0.9733,2e-05,4.93989]
[1777459979979,45.03,77576.09,0.0,0.97327,2e-05,4.9434]
[1777459984990,45.03,77577.63,0.0,0.97329,2e-05,4.94024]
[1777459989995,45.03,77576.72,0.0,0.97327,2e-05,4.9434]
[1777459995000,45.04,77576.69,0.0,0.97327,2e-05,4.9443]
[1777460000005,45.04,77574.51,0.0,0.97322,2e-05,4.95072]
[1777460005014,45.04,77574.02,0.0,0.97321,2e-05,4.95274]
[1777460010019,45.04,77574.25,0.0,0.97321,2e-05,4.95287]
[1777460015024,45.04,77574.2,0.0,0.97321,2e-05,4.95168]
[1777460020029,45.04,77573.87,0.0,0.9732,2e-05,4.95326]
[1777460025034,45.05,77573.16,0.0,0.97319,2e-05,4.95582]
[1777460030039,45.05,77580.63,0.0,0.97331,2e-05,4.93726]
[1777460035044,45.05,77582.01,0.0,0.97333,2e-05,4.93457]
[1777460040049,45.05,77583.67,0.0,0.97335,2e-05,4.93118]
[1777460045054,45.05,77585.05,0.0,0.97337,2e-05,4.92853]
[1777460050059,45.06,77586.97,0.0,0.9734,2e-05,4.92455]
[1777460055064,45.06,77583.23,0.0,0.97333,2e-05,4.93509]
[1777460057066,45.06,77592.33,0.0,0.97348,2e-05,4.91201]
[1777460062071,45.06,77596.81,0.0,0.97355,2e-05,4.90163]
[1777460067076,45.07,77591.42,0.0,0.97345,2e-05,4.91663]
[1777460072081,45.07,77586.97,0.0,0.97338,2e-05,4.92699]
[1777460077086,45.07,77582.74,0.0,0.9733,2e-05,4.93875]
[1777460081090,45.07,77577.41,0.0,0.9732,2e-05,4.95314]
[1777460086095,45.07,77573.77,0.0,0.97314,2e-05,4.96317]
[1777460091100,45.08,77575.65,0.0,0.97317,2e-05,4.95894]
[1777460095104,45.08,77582.37,0.0,0.97328,2e-05,4.94214]
[1777460101026,45.08,77587.74,0.0,0.97336,2e-05,4.92933]
[1777460106061,45.08,77589.08,0.0,0.97338,2e-05,4.92679]
[1777460111095,45.08,77583.69,0.0,0.97328,2e-05,4.94151]
[1777460113110,45.08,77578.35,0.0,0.97319,2e-05,4.9556]
[1777460118128,45.09,77576.78,0.0,0.97316,2e-05,4.96029]
[1777460123133,45.09,77571.6,0.0,0.97306,2e-05,4.97429]
[1777460128138,45.09,77566.83,0.0,0.97298,2e-05,4.98713]
[1777460133143,45.09,77567.05,0.0,0.97299,2e-05,4.9849]
[1777460138148,45.16,77561.05,0.0,0.97271,2e-05,5.02843]
[1777460143153,45.17,77560.65,0.0,0.97268,2e-05,5.03275]
[1777460148160,45.18,77565.59,0.0,0.97274,2e-05,5.02312]
[1777460153165,45.18,77567.12,0.0,0.97275,2e-05,5.02248]
[1777460158170,45.19,77570.01,0.0,0.97277,2e-05,5.01828]
[1777460163175,45.2,77563.59,0.0,0.97264,2e-05,5.03831]
[1777460168180,45.21,77566.8,0.0,0.97268,2e-05,5.03313]
[1777460170182,45.21,77556.86,0.0,0.9725,2e-05,5.06037]
[1777460175187,45.22,77557.66,0.0,0.97249,2e-05,5.06127]
[1777460180192,45.23,77558.58,0.0,0.97249,2e-05,5.06185]
[1777460185197,45.23,77557.76,0.0,0.97245,2e-05,5.06695]
[1777460190202,45.24,77555.13,0.0,0.97239,2e-05,5.07673]
[1777460195207,45.25,77554.07,0.0,0.97236,2e-05,5.08023]
[1777460198210,45.25,77559.49,0.0,0.97245,2e-05,5.06772]
[1777460203215,45.26,77557.88,0.0,0.9724,2e-05,5.0748]
[1777460208220,45.27,77558.64,0.0,0.97239,2e-05,5.07567]
[1777460213225,45.27,77558.11,0.0,0.97237,2e-05,5.07986]
[1777460218230,45.28,77561.02,0.0,0.9724,2e-05,5.07506]
[1777460223235,45.29,77561.34,0.0,0.97239,2e-05,5.07704]
[1777460228240,45.29,77564.98,0.0,0.97243,2e-05,5.07037]
[1777460233245,45.3,77565.52,0.0,0.97242,2e-05,5.07179]
[1777460238250,45.31,77566.41,0.0,0.97242,2e-05,5.07232]
[1777460241253,45.31,77573.35,0.0,0.97253,2e-05,5.05592]
[1777460246258,45.32,77574.39,0.0,0.97253,2e-05,5.05615]
[1777460251263,45.33,77572.91,0.0,0.97249,2e-05,5.06086]
[1777460256268,45.33,77572.17,0.0,0.97246,2e-05,5.06569]
[1777460261272,45.34,77573.16,0.0,0.97246,2e-05,5.06596]
[1777460266277,45.35,77572.2,0.0,0.97242,2e-05,5.0713]
[1777460271282,45.36,77570.13,0.0,0.97237,2e-05,5.07951]
[1777460276287,45.36,77569.41,0.0,0.97234,2e-05,5.08413]
[1777460282290,45.37,77566.82,0.0,0.97227,2e-05,5.0941]
[1777460287298,45.38,77564.09,0.0,0.97221,2e-05,5.10381]
[1777460292303,45.38,77562.87,0.0,0.97217,2e-05,5.10952]
[1777460297308,45.39,77563.52,0.0,0.97217,2e-05,5.11027]
[1777460302313,45.4,77565.13,0.0,0.97218,2e-05,5.1085]
[1777460307318,45.4,77565.93,0.0,0.97218,2e-05,5.10888]
[1777460312323,45.41,77565.98,0.0,0.97217,2e-05,5.10908]
[1777460317328,45.41,77566.38,0.0,0.97216,2e-05,5.11049]
[1777460322333,45.42,77565.56,0.0,0.97213,2e-05,5.11507]
[1777460327338,45.43,77564.3,0.0,0.9721,2e-05,5.12076]
[1777460332343,45.43,77565.91,0.0,0.97211,2e-05,5.1189]
[1777460337348,45.44,77564.18,0.0,0.97206,2e-05,5.12577]
[1777460342353,45.44,77565.36,0.0,0.97207,2e-05,5.12499]
[1777460347358,45.45,77562.14,0.0,0.972,2e-05,5.13572]
[1777460352363,45.45,77562.71,0.0,0.97199,2e-05,5.13643]
[1777460357368,45.46,77563.72,0.0,0.972,2e-05,5.13598]
[1777460362373,45.47,77563.29,0.0,0.97197,2e-05,5.13931]
[1777460367378,45.47,77564.45,0.0,0.97198,2e-05,5.13843]
[1777460372383,45.48,77568.8,0.0,0.97205,2e-05,5.12713]
[1777460374385,45.48,77575.18,0.0,0.97216,2e-05,5.11133]
[1777460379390,45.48,77578.14,0.0,0.97221,2e-05,5.104]
[1777460384395,45.48,77578.91,0.0,0.97223,2e-05,5.10117]
[1777460389400,45.48,77574.31,0.0,0.97215,2e-05,5.11242]
[1777460394405,45.47,77573.58,0.0,0.97214,2e-05,5.11344]
[1777460399410,45.47,77569.28,0.0,0.97207,2e-05,5.12377]
[1777460404415,45.47,77565.9,0.0,0.97202,2e-05,5.13168]
[1777460409420,45.47,77564.49,0.0,0.972,2e-05,5.13428]
[1777460415426,45.46,77565.5,0.0,0.97203,2e-05,5.13035]
[1777460420431,45.46,77568.66,0.0,0.97209,2e-05,5.12106]
[1777460425436,45.46,77568.85,0.0,0.9721,2e-05,5.1196]
[1777460430441,45.46,77569.61,0.0,0.97212,2e-05,5.11666]
[1777460436447,45.45,77570.17,0.0,0.97215,2e-05,5.11202]
[1777460442453,45.45,77569.31,0.0,0.97214,2e-05,5.11322]
[1777460445431,45.45,77570.49,0.0,0.97216,2e-05,5.10961]
[1777460448451,45.45,77578.76,0.0,0.97231,2e-05,5.08751]
[1777460453465,45.45,77578.95,0.0,0.97232,2e-05,5.08638]
[1777460458470,45.44,77577.92,0.0,0.97231,2e-05,5.08842]
[1777460463475,45.44,77577.48,0.0,0.9723,2e-05,5.08891]
[1777460468480,45.44,77575.45,0.0,0.97227,2e-05,5.09353]
[1777460470482,45.44,77567.18,0.0,0.97213,2e-05,5.11489]
[1777460475487,45.44,77562.0,0.0,0.97204,2e-05,5.12757]
[1777460480492,45.44,77559.58,0.0,0.97201,2e-05,5.13293]
[1777460482693,45.43,77558.04,0.0,0.97198,2e-05,5.13632]
[1777460484496,45.43,77548.2,0.0,0.97181,2e-05,5.16206]
[1777460489502,45.43,77548.51,0.0,0.97183,2e-05,5.15993]
[1777460493506,45.43,77543.43,0.0,0.97175,2e-05,5.17021]
[1777460498511,45.42,77542.99,0.0,0.97175,2e-05,5.17003]
[1777460501211,45.42,77540.33,0.0,0.97171,2e-05,5.17619]
[1777460502523,45.42,77527.11,0.0,0.97148,2e-05,5.211]
[1777460503524,45.42,77520.1,0.0,0.97135,2e-05,5.22936]
[1777460507528,45.42,77514.23,0.0,0.97126,2e-05,5.24351]
[1777460509530,45.41,77505.09,0.0,0.9711,2e-05,5.26719]
[1777460512533,45.41,77510.27,0.0,0.9712,2e-05,5.25201]
[1777460517538,45.41,77506.7,0.0,0.97115,2e-05,5.25951]
[1777460522543,45.4,77503.56,0.0,0.97111,2e-05,5.26579]
[1777460527548,45.4,77502.85,0.0,0.97111,2e-05,5.26555]
[1777460532554,45.39,77503.33,0.0,0.97113,2e-05,5.26214]
[1777460537560,45.38,77503.15,0.0,0.97114,2e-05,5.26048]
[1777460542565,45.38,77501.92,0.0,0.97113,2e-05,5.26166]
[1777460547570,45.37,77496.62,0.0,0.97105,2e-05,5.27379]
[1777460552575,45.37,77495.84,0.0,0.97106,2e-05,5.27154]
[1777460556579,45.36,77500.94,0.0,0.97117,2e-05,5.25613]
[1777460560583,45.36,77513.43,0.0,0.9714,2e-05,5.22108]
[1777460561584,45.36,77518.58,0.0,0.9715,2e-05,5.207]
[1777460566589,45.36,77515.92,0.0,0.97146,2e-05,5.21244]
[1777460571594,45.35,77519.64,0.0,0.97154,2e-05,5.2009]
[1777460576599,45.35,77522.43,0.0,0.9716,2e-05,5.1919]
[1777460581604,45.34,77526.6,0.0,0.97168,2e-05,5.17933]
[1777460582605,45.34,77532.59,0.0,0.97179,2e-05,5.16316]
[1777460584607,45.34,77539.59,0.0,0.97192,2e-05,5.14416]
[1777460585608,45.34,77547.14,0.0,0.97205,2e-05,5.12401]
[1777460589612,45.34,77540.62,0.0,0.97194,2e-05,5.14051]
[1777460593616,45.34,77535.37,0.0,0.97186,2e-05,5.1535]
[1777460598621,45.34,77536.05,0.0,0.97188,2e-05,5.15053]
[1777460603626,45.33,77537.92,0.0,0.97192,2e-05,5.14445]
[1777460608631,45.33,77539.6,0.0,0.97195,2e-05,5.13892]
[1777460614617,45.33,77541.6,0.0,0.97201,2e-05,5.13034]
[1777460619642,45.32,77542.0,0.0,0.97202,2e-05,5.12832]
[1777460624647,45.32,77546.18,0.0,0.9721,2e-05,5.1164]
[1777460626649,45.32,77555.73,0.0,0.97227,2e-05,5.09099]
[1777460631654,45.32,77558.22,0.0,0.97232,2e-05,5.08386]
[1777460636659,45.32,77556.37,0.0,0.97229,2e-05,5.08811]
[1777460641664,45.32,77560.14,0.0,0.97236,2e-05,5.07765]
[1777460646669,45.32,77564.62,0.0,0.97244,2e-05,5.06548]
[1777460651674,45.32,77566.44,0.0,0.97248,2e-05,5.06033]
[1777460656679,45.31,77567.88,0.0,0.9725,2e-05,5.05621]
[1777460661684,45.31,77572.26,0.0,0.97258,2e-05,5.04451]
[1777460666689,45.31,77572.63,0.0,0.97259,2e-05,5.04332]
[1777460671694,45.31,77572.01,0.0,0.97259,2e-05,5.04263]
[1777460675698,45.31,77581.66,0.0,0.97276,2e-05,5.01739]
[1777460677700,45.31,77586.89,0.0,0.97285,2e-05,5.00384]
[1777460683706,45.31,77588.59,0.0,0.97288,2e-05,4.99963]
[1777460688711,45.31,77585.48,0.0,0.97282,2e-05,5.00781]
[1777460693716,45.31,77584.83,0.0,0.97281,2e-05,5.00954]
[1777460695718,45.31,77601.82,0.0,0.9731,2e-05,4.96568]
[1777460696719,45.31,77618.0,0.0,0.97338,2e-05,4.92422]
[1777460697720,45.31,77626.15,0.0,0.97352,2e-05,4.90355]
[1777460703726,45.32,77628.59,0.0,0.97355,2e-05,4.89851]
[1777460705728,45.32,77622.16,0.0,0.97344,2e-05,4.91531]
[1777460710733,45.32,77621.12,0.0,0.97342,2e-05,4.91883]
[1777460715738,45.32,77621.08,0.0,0.97341,2e-05,4.91979]
[1777460720743,45.32,77619.22,0.0,0.97337,2e-05,4.92534]
[1777460725748,45.33,77616.76,0.0,0.97333,2e-05,4.93242]
[1777460730753,45.33,77615.03,0.0,0.97329,2e-05,4.93754]
[1777460732755,45.33,77609.26,0.0,0.9732,2e-05,4.95054]
[1777460737760,45.33,77602.87,0.0,0.97309,2e-05,4.96749]
[1777460739762,45.33,77594.3,0.0,0.97294,2e-05,4.98976]
[1777460742765,45.33,77599.64,0.0,0.97303,2e-05,4.97611]
[1777460745768,45.33,77605.16,0.0,0.97313,2e-05,4.96212]
[1777460750773,45.33,77606.34,0.0,0.97314,2e-05,4.95958]
[1777460755778,45.33,77605.28,0.0,0.97312,2e-05,4.96275]
[1777460760783,45.33,77604.28,0.0,0.9731,2e-05,4.96575]
[1777460765789,45.34,77605.86,0.0,0.97313,2e-05,4.96213]
[1777460770794,45.34,77608.32,0.0,0.97316,2e-05,4.95624]
[1777460776763,45.34,77607.94,0.0,0.97315,2e-05,4.95782]
[1777460781800,45.34,77611.45,0.0,0.97321,2e-05,4.94929]
[1777460782806,45.34,77611.97,0.0,0.97322,2e-05,4.94805]
[1777460783180,45.34,77604.71,0.0,0.97309,2e-05,4.96683]
[1777460788814,45.34,77603.67,0.0,0.97307,2e-05,4.96988]
[1777460791817,45.34,77595.71,0.0,0.97295,2e-05,4.98858]
[1777460796822,45.34,77596.63,0.0,0.97296,2e-05,4.98644]
[1777460801828,45.34,77594.45,0.0,0.97292,2e-05,4.99283]
[1777460802829,45.35,77585.27,0.0,0.97276,2e-05,5.01717]
[1777460807834,45.36,77582.88,0.0,0.97267,2e-05,5.03042]
[1777460809836,45.37,77575.35,0.0,0.97253,2e-05,5.051]
[1777460813390,45.38,77577.09,0.0,0.97252,2e-05,5.05266]
[1777460814841,45.39,77583.2,0.0,0.9726,2e-05,5.04153]
[1777460819846,45.41,77579.34,0.0,0.97249,2e-05,5.05812]
[1777460821848,45.41,77569.72,0.0,0.97231,2e-05,5.08412]
[1777460824851,45.41,77563.85,0.0,0.9722,2e-05,5.10067]
[1777460825852,45.42,77557.07,0.0,0.97206,2e-05,5.12189]
[1777460827854,45.43,77551.6,0.0,0.97194,2e-05,5.13991]
[1777460830857,45.44,77542.95,0.0,0.97177,2e-05,5.16492]
[1777460835862,45.45,77534.22,0.0,0.97159,2e-05,5.19196]
[1777460840867,45.46,77530.94,0.0,0.9715,2e-05,5.20498]
[1777460842869,45.46,77536.4,0.0,0.97159,2e-05,5.19218]
[1777460845872,45.47,77525.23,0.0,0.97137,2e-05,5.22449]
[1777460849876,45.48,77530.78,0.0,0.97145,2e-05,5.21295]
[1777460851878,45.48,77536.3,0.0,0.97155,2e-05,5.19787]
[1777460856883,45.51,77533.11,0.0,0.97142,2e-05,5.21805]
[1777460861890,45.6,77532.43,0.0,0.97115,2e-05,5.25866]
[1777460866896,45.65,77536.95,0.0,0.97112,2e-05,5.26373]
[1777460871900,45.66,77534.42,0.0,0.97105,2e-05,5.27407]
[1777460876905,45.66,77535.67,0.0,0.97105,2e-05,5.27429]
[1777460881910,45.67,77535.92,0.0,0.97103,2e-05,5.27715]
[1777460886915,45.68,77536.91,0.0,0.97102,2e-05,5.27804]
[1777460891920,45.69,77536.81,0.0,0.971,2e-05,5.28178]
[1777460896925,45.7,77535.88,0.0,0.97096,2e-05,5.28773]
[1777460901930,45.71,77533.83,0.0,0.9709,2e-05,5.29658]
[1777460906935,45.72,77535.95,0.0,0.97091,2e-05,5.29427]
[1777460911940,45.72,77537.38,0.0,0.97093,2e-05,5.29162]
[1777460916945,45.73,77534.0,0.0,0.97085,2e-05,5.30401]
[1777460921950,45.74,77531.15,0.0,0.97079,2e-05,5.31287]
[1777460926954,45.74,77535.01,0.0,0.97083,2e-05,5.30571]
[1777460932016,45.75,77537.76,0.0,0.97086,2e-05,5.30161]
[1777460937021,45.76,77534.16,0.0,0.97078,2e-05,5.31444]
[1777460942026,45.77,77534.06,0.0,0.97075,2e-05,5.31785]
[1777460945032,45.77,77528.26,0.0,0.97064,2e-05,5.33527]
[1777460950037,45.78,77520.55,0.0,0.97047,2e-05,5.35899]
[1777460956041,45.79,77517.11,0.0,0.97039,2e-05,5.37154]
[1777460959046,45.79,77509.42,0.0,0.97024,2e-05,5.39394]
[1777460960047,45.79,77503.64,0.0,0.97013,2e-05,5.41009]
[1777460963051,45.81,77496.39,0.0,0.96996,2e-05,5.43532]
[1777460964495,45.81,77492.28,0.0,0.96987,2e-05,5.44733]
[1777460968056,45.81,77494.48,0.0,0.96991,2e-05,5.44254]
[1777460973061,45.81,77493.3,0.0,0.96988,2e-05,5.4456]
[1777460977065,45.82,77477.82,0.0,0.96958,2e-05,5.48954]
[1777460982070,45.82,77480.86,0.0,0.96963,2e-05,5.48287]
[1777460984635,45.85,77481.67,0.0,0.96958,2e-05,5.49074]
[1777460987075,45.86,77488.05,0.0,0.96965,2e-05,5.48012]
[1777460992080,45.89,77484.8,0.0,0.96952,2e-05,5.49935]
[1777460994705,45.91,77480.96,0.0,0.96939,2e-05,5.51831]
[1777461000087,45.94,77478.93,0.0,0.96927,2e-05,5.53618]
[1777461006093,45.97,77481.39,0.0,0.96922,2e-05,5.54322]
[1777461011102,46.0,77487.92,0.0,0.96927,2e-05,5.53671]
[1777461016107,46.03,77485.78,0.0,0.96916,2e-05,5.55306]
[1777461018109,46.04,77492.53,0.0,0.96926,2e-05,5.53874]
[1777461019110,46.04,77498.82,0.0,0.96936,2e-05,5.52393]
[1777461022113,46.04,77503.97,0.0,0.96946,2e-05,5.50926]
[1777461027118,46.04,77498.38,0.0,0.96937,2e-05,5.52256]
[1777461030121,46.04,77492.03,0.0,0.96925,2e-05,5.53994]
[1777461036127,45.98,77496.73,0.0,0.96952,2e-05,5.50004]
[1777461041132,45.93,77498.95,0.0,0.96968,2e-05,5.4764]
[1777461046137,45.9,77500.91,0.0,0.96982,2e-05,5.45561]
[1777461051142,45.86,77502.9,0.0,0.96994,2e-05,5.43668]
[1777461056147,45.85,77498.85,0.0,0.96991,2e-05,5.44215]
[1777461061152,45.85,77496.91,0.0,0.96988,2e-05,5.44613]
[1777461066157,45.84,77496.94,0.0,0.96989,2e-05,5.44473]
[1777461070161,45.84,77491.16,0.0,0.96979,2e-05,5.4594]
[1777461075166,45.84,77491.92,0.0,0.96981,2e-05,5.45592]
[1777461080171,45.83,77493.54,0.0,0.96985,2e-05,5.45011]
[1777461085176,45.83,77497.39,0.0,0.96993,2e-05,5.43828]
[1777461090181,45.83,77498.97,0.0,0.96997,2e-05,5.43276]
[1777461095186,45.82,77497.99,0.0,0.96997,2e-05,5.43205]
[1777461100191,45.82,77496.92,0.0,0.96996,2e-05,5.4338]
[1777461104195,45.82,77491.85,0.0,0.96987,2e-05,5.44662]
[1777461108111,45.82,77496.09,0.0,0.96995,2e-05,5.43404]
[1777461109198,45.82,77502.2,0.0,0.97007,2e-05,5.4172]
[1777461115204,45.81,77502.84,0.0,0.97009,2e-05,5.41416]
[1777461119197,45.79,77506.99,0.0,0.97022,2e-05,5.39479]
[1777461124233,45.78,77510.61,0.0,0.97031,2e-05,5.38156]
[1777461129272,45.77,77511.05,0.0,0.97035,2e-05,5.37631]
[1777461131279,45.74,77517.3,0.0,0.97054,2e-05,5.3468]
[1777461134282,45.7,77528.08,0.0,0.97085,2e-05,5.30093]
[1777461137285,45.66,77522.33,0.0,0.97086,2e-05,5.30021]
[1777461142290,45.63,77519.2,0.0,0.97087,2e-05,5.29721]
[1777461145293,45.61,77525.15,0.0,0.97105,2e-05,5.27058]
[1777461151299,45.59,77524.27,0.0,0.97109,2e-05,5.26384]
[1777461156304,45.57,77526.48,0.0,0.97117,2e-05,5.25176]
[1777461161310,45.56,77526.42,0.0,0.97121,2e-05,5.24596]
[1777461166315,45.55,77527.41,0.0,0.97124,2e-05,5.24124]
[1777461168317,45.54,77532.46,0.0,0.97139,2e-05,5.21997]
[1777461173322,45.49,77534.0,0.0,0.97153,2e-05,5.19832]
[1777461178327,45.49,77534.74,0.0,0.97155,2e-05,5.19472]
[1777461183332,45.48,77538.0,0.0,0.97164,2e-05,5.1817]
[1777461188337,45.45,77545.67,0.0,0.97185,2e-05,5.15012]
[1777461193342,45.42,77546.56,0.0,0.97194,2e-05,5.13623]
[1777461199348,45.4,77545.36,0.0,0.97198,2e-05,5.1305]
[1777461204354,45.4,77544.46,0.0,0.97197,2e-05,5.13184]
[1777461209359,45.39,77544.16,0.0,0.97197,2e-05,5.1316]
[1777461214364,45.39,77543.53,0.0,0.97198,2e-05,5.13012]
[1777461219369,45.39,77542.85,0.0,0.97197,2e-05,5.13091]
[1777461224374,45.39,77542.16,0.0,0.97197,2e-05,5.1317]
[1777461229379,45.38,77538.26,0.0,0.97191,2e-05,5.14092]
[1777461234384,45.38,77538.45,0.0,0.97192,2e-05,5.13933]
[1777461239388,45.38,77538.5,0.0,0.97193,2e-05,5.13811]
[1777461244393,45.38,77539.57,0.0,0.97195,2e-05,5.13422]
[1777461249398,45.37,77540.22,0.0,0.97197,2e-05,5.13149]
[1777461255404,45.37,77540.21,0.0,0.97198,2e-05,5.13028]
[1777461260409,45.37,77540.3,0.0,0.97199,2e-05,5.12905]
[1777461265414,45.36,77539.1,0.0,0.97197,2e-05,5.13123]
[1777461270419,45.36,77538.6,0.0,0.97197,2e-05,5.13155]
[1777461275424,45.36,77535.95,0.0,0.97194,2e-05,5.13542]
[1777461280428,45.36,77537.94,0.0,0.97198,2e-05,5.12914]
[1777461285432,45.35,77537.41,0.0,0.97198,2e-05,5.12956]
[1777461290437,45.35,77538.18,0.0,0.972,2e-05,5.12656]
[1777461296437,45.35,77537.48,0.0,0.97199,2e-05,5.12723]
[1777461301450,45.35,77538.28,0.0,0.97201,2e-05,5.12416]
[1777461306455,45.35,77538.91,0.0,0.97203,2e-05,5.12175]
[1777461309458,45.34,77533.88,0.0,0.97195,2e-05,5.13427]
[1777461313462,45.34,77528.01,0.0,0.97185,2e-05,5.14892]
[1777461318467,45.34,77534.63,0.0,0.97197,2e-05,5.1303]
[1777461322471,45.34,77542.5,0.0,0.97212,2e-05,5.10881]
[1777461328476,45.33,77550.43,0.0,0.97226,2e-05,5.0871]
[1777461331479,45.33,77555.66,0.0,0.97238,2e-05,5.06913]
[1777461336484,45.33,77555.47,0.0,0.97238,2e-05,5.06835]
[1777461340488,45.32,77561.83,0.0,0.97251,2e-05,5.0488]
[1777461342490,45.32,77554.28,0.0,0.97239,2e-05,5.06793]
[1777461347495,45.32,77550.88,0.0,0.97233,2e-05,5.07632]
[1777461352500,45.31,77551.74,0.0,0.97235,2e-05,5.07357]
[1777461358506,45.31,77553.03,0.0,0.97237,2e-05,5.0697]
[1777461363511,45.31,77553.13,0.0,0.97238,2e-05,5.06889]
[1777461368516,45.31,77549.52,0.0,0.97232,2e-05,5.07787]
[1777461373522,45.31,77549.34,0.0,0.97232,2e-05,5.0778]
[1777461378527,45.31,77554.75,0.0,0.97242,2e-05,5.06313]
[1777461383532,45.31,77555.58,0.0,0.97243,2e-05,5.06056]
[1777461388537,45.31,77556.8,0.0,0.97246,2e-05,5.05698]
[1777461393542,45.31,77558.29,0.0,0.9725,2e-05,5.05069]
[1777461399548,45.3,77558.19,0.0,0.9725,2e-05,5.05067]
[1777461404555,45.3,77558.32,0.0,0.9725,2e-05,5.04994]
[1777461406557,45.3,77553.02,0.0,0.97241,2e-05,5.06368]
[1777461407558,45.3,77547.05,0.0,0.97231,2e-05,5.07923]
[1777461412563,45.3,77547.81,0.0,0.97232,2e-05,5.07671]
[1777461417568,45.3,77553.97,0.0,0.97243,2e-05,5.06014]
[1777461422573,45.3,77554.09,0.0,0.97244,2e-05,5.05945]
[1777461427578,45.3,77554.39,0.0,0.97245,2e-05,5.0583]
[1777461433584,45.3,77554.02,0.0,0.97244,2e-05,5.05888]
[1777461438589,45.3,77557.35,0.0,0.9725,2e-05,5.04986]
[1777461443594,45.3,77558.97,0.0,0.97253,2e-05,5.04537]
[1777461446597,45.3,77553.41,0.0,0.97244,2e-05,5.05972]
[1777461451602,45.3,77551.68,0.0,0.97242,2e-05,5.06182]
[1777461456606,45.29,77551.69,0.0,0.97242,2e-05,5.0614]
[1777461462597,45.29,77551.25,0.0,0.97242,2e-05,5.06209]
[1777461467617,45.29,77551.79,0.0,0.97243,2e-05,5.06031]
[1777461472622,45.29,77553.69,0.0,0.97246,2e-05,5.05499]
[1777461477627,45.29,77554.37,0.0,0.97248,2e-05,5.05288]
[1777461483633,45.29,77556.78,0.0,0.97252,2e-05,5.04628]
[1777461488638,45.29,77555.25,0.0,0.9725,2e-05,5.04997]
[1777461493643,45.29,77554.82,0.0,0.97249,2e-05,5.05086]
[1777461498648,45.29,77552.45,0.0,0.97245,2e-05,5.05666]
[1777461503653,45.29,77553.0,0.0,0.97246,2e-05,5.0549]
[1777461510660,45.29,77554.15,0.0,0.97249,2e-05,5.05148]
[1777461515665,45.28,77553.48,0.0,0.97249,2e-05,5.05087]
[1777461520670,45.28,77548.96,0.0,0.97241,2e-05,5.06237]
[1777461524674,45.28,77542.95,0.0,0.97231,2e-05,5.07777]
[1777461529679,45.28,77539.16,0.0,0.97224,2e-05,5.08718]
[1777461535685,45.28,77542.52,0.0,0.97231,2e-05,5.0778]
[1777461537687,45.28,77532.93,0.0,0.97214,2e-05,5.10264]
[1777461542692,45.28,77527.45,0.0,0.97205,2e-05,5.1163]
[1777461547697,45.28,77530.49,0.0,0.97211,2e-05,5.10746]
[1777461552702,45.27,77529.19,0.0,0.97209,2e-05,5.11013]
[1777461557707,45.27,77532.69,0.0,0.97216,2e-05,5.10015]
[1777461562711,45.27,77529.88,0.0,0.97211,2e-05,5.10685]
[1777461567716,45.27,77529.27,0.0,0.97211,2e-05,5.1077]
[1777461572721,45.27,77524.3,0.0,0.97203,2e-05,5.11792]
[1777461576725,45.26,77519.1,0.0,0.97195,2e-05,5.13099]
[1777461579733,45.26,77511.77,0.0,0.97182,2e-05,5.14984]
[1777461580734,45.26,77506.65,0.0,0.97173,2e-05,5.16319]
[1777461585739,45.26,77505.41,0.0,0.97171,2e-05,5.16526]
[1777461590744,45.26,77508.76,0.0,0.97178,2e-05,5.15514]
[1777461593752,45.26,77496.75,0.0,0.97157,2e-05,5.18703]
[1777461594753,45.26,77490.46,0.0,0.97145,2e-05,5.20419]
[1777461599758,45.26,77494.45,0.0,0.97152,2e-05,5.19334]
[1777461604764,45.26,77494.43,0.0,0.97152,2e-05,5.19389]
[1777461609769,45.26,77494.29,0.0,0.97151,2e-05,5.19506]
[1777461615775,45.26,77496.29,0.0,0.97156,2e-05,5.18829]
[1777461619779,45.25,77499.16,0.0,0.97162,2e-05,5.17954]
[1777461624784,45.25,77495.71,0.0,0.97156,2e-05,5.18802]
[1777461630784,45.25,77496.39,0.0,0.97158,2e-05,5.1845]
[1777461634797,45.24,77502.09,0.0,0.9717,2e-05,5.16612]
[1777461639802,45.24,77494.73,0.0,0.97158,2e-05,5.18449]
[1777461643806,45.24,77489.26,0.0,0.97147,2e-05,5.20057]
[1777461648811,45.25,77491.01,0.0,0.97149,2e-05,5.19766]
[1777461651814,45.25,77496.77,0.0,0.97159,2e-05,5.18337]
[1777461656818,45.26,77494.46,0.0,0.97153,2e-05,5.19141]
[1777461662824,45.26,77491.82,0.0,0.97147,2e-05,5.20027]
[1777461667829,45.27,77490.56,0.0,0.97144,2e-05,5.20535]
[1777461672834,45.27,77489.85,0.0,0.97141,2e-05,5.20931]
[1777461676838,45.27,77496.27,0.0,0.97152,2e-05,5.19352]
[1777461682844,45.28,77498.75,0.0,0.97155,2e-05,5.18872]
[1777461687849,45.28,77499.08,0.0,0.97154,2e-05,5.19006]
[1777461692854,45.29,77498.5,0.0,0.97153,2e-05,5.19129]
[1777461697859,45.29,77496.32,0.0,0.9715,2e-05,5.19624]
[1777461702864,45.29,77498.69,0.0,0.97154,2e-05,5.19106]
[1777461707869,45.29,77492.56,0.0,0.97141,2e-05,5.20919]
[1777461712874,45.3,77491.35,0.0,0.97138,2e-05,5.21407]
[1777461717879,45.3,77489.9,0.0,0.97134,2e-05,5.21955]
[1777461722884,45.3,77487.95,0.0,0.9713,2e-05,5.22629]
[1777461723885,45.31,77482.35,0.0,0.97119,2e-05,5.24162]
[1777461728890,45.31,77480.4,0.0,0.97115,2e-05,5.2482]
[1777461733895,45.31,77480.74,0.0,0.97115,2e-05,5.24862]
[1777461738900,45.32,77480.19,0.0,0.97113,2e-05,5.25139]
[1777461744906,45.32,77479.5,0.0,0.97111,2e-05,5.25479]
[1777461749911,45.32,77479.71,0.0,0.9711,2e-05,5.2555]
[1777461754916,45.33,77482.99,0.0,0.97116,2e-05,5.24579]
[1777461759921,45.33,77484.76,0.0,0.97119,2e-05,5.24241]
[1777461764926,45.33,77482.92,0.0,0.97115,2e-05,5.24802]
[1777461769931,45.33,77482.61,0.0,0.97116,2e-05,5.24686]
[1777461774935,45.32,77481.41,0.0,0.97115,2e-05,5.24808]
[1777461779940,45.32,77478.08,0.0,0.9711,2e-05,5.25496]
[1777461784945,45.31,77479.49,0.0,0.97114,2e-05,5.24913]
[1777461789950,45.31,77479.85,0.0,0.97116,2e-05,5.24622]
[1777461795956,45.3,77476.05,0.0,0.97111,2e-05,5.25403]
[1777461800964,45.3,77473.36,0.0,0.97107,2e-05,5.2599]
[1777461805969,45.3,77474.39,0.0,0.97108,2e-05,5.25835]
[1777461810975,45.3,77474.21,0.0,0.97107,2e-05,5.26008]
[1777461816981,45.3,77471.98,0.0,0.97104,2e-05,5.26277]
[1777461821986,45.29,77472.76,0.0,0.97107,2e-05,5.25856]
[1777461826991,45.29,77476.91,0.0,0.97116,2e-05,5.24539]
[1777461831996,45.28,77481.0,0.0,0.97125,2e-05,5.23253]
[1777461838002,45.28,77482.46,0.0,0.97129,2e-05,5.22642]
[1777461843008,45.27,77481.85,0.0,0.97129,2e-05,5.22625]
[1777461848013,45.27,77482.42,0.0,0.97131,2e-05,5.22296]
[1777461853018,45.27,77482.26,0.0,0.97132,2e-05,5.22163]
[1777461858023,45.26,77482.86,0.0,0.97134,2e-05,5.2183]
[1777461863028,45.26,77481.25,0.0,0.97132,2e-05,5.22093]
[1777461868034,45.25,77477.26,0.0,0.97126,2e-05,5.23023]
[1777461873039,45.25,77477.16,0.0,0.97128,2e-05,5.22626]
[1777461878044,45.24,77477.04,0.0,0.97129,2e-05,5.22483]
[1777461881047,45.24,77482.71,0.0,0.9714,2e-05,5.20861]
[1777461886052,45.24,77482.07,0.0,0.9714,2e-05,5.20872]
[1777461892058,45.23,77481.62,0.0,0.97141,2e-05,5.20799]
[1777461897063,45.23,77480.35,0.0,0.97139,2e-05,5.20976]
[1777461902068,45.23,77481.33,0.0,0.97142,2e-05,5.20555]
[1777461907073,45.22,77478.21,0.0,0.97138,2e-05,5.21233]
[1777461912078,45.22,77477.59,0.0,0.97138,2e-05,5.21236]
[1777461917083,45.21,77479.25,0.0,0.97142,2e-05,5.20631]
[1777461922088,45.21,77478.86,0.0,0.97142,2e-05,5.20576]
[1777461927093,45.21,77478.46,0.0,0.97142,2e-05,5.20528]
[1777461932098,45.2,77479.67,0.0,0.97147,2e-05,5.19838]
[1777461937103,45.2,77476.93,0.0,0.97143,2e-05,5.20419]
[1777461942108,45.19,77478.65,0.0,0.97147,2e-05,5.19806]
[1777461947113,45.19,77477.13,0.0,0.97145,2e-05,5.20063]
[1777461950116,45.19,77470.16,0.0,0.97133,2e-05,5.21837]
[1777461952118,45.19,77465.05,0.0,0.97124,2e-05,5.23144]
[1777461953119,45.19,77459.78,0.0,0.97115,2e-05,5.24526]
[1777461958124,45.18,77454.45,0.0,0.97106,2e-05,5.25772]
[1777461964114,45.18,77450.95,0.0,0.97101,2e-05,5.26517]
[1777461969139,45.17,77452.8,0.0,0.97106,2e-05,5.25772]
[1777461974144,45.17,77455.58,0.0,0.97113,2e-05,5.24828]
[1777461979150,45.16,77453.06,0.0,0.97109,2e-05,5.25314]
[1777461984155,45.16,77452.77,0.0,0.9711,2e-05,5.25198]
[1777461989160,45.15,77452.12,0.0,0.9711,2e-05,5.25183]
[1777461992163,45.15,77446.84,0.0,0.97102,2e-05,5.26279]
[1777461997168,45.14,77450.64,0.0,0.97111,2e-05,5.25054]
[1777462002173,45.14,77454.02,0.0,0.97118,2e-05,5.23953]
[1777462007178,45.13,77454.14,0.0,0.97119,2e-05,5.23741]
[1777462012183,45.13,77455.32,0.0,0.97123,2e-05,5.23246]
[1777462018189,45.13,77453.99,0.0,0.97122,2e-05,5.23393]
[1777462023194,45.12,77456.91,0.0,0.97128,2e-05,5.22433]
[1777462028199,45.12,77456.51,0.0,0.97129,2e-05,5.22371]
[1777462033204,45.11,77456.98,0.0,0.9713,2e-05,5.22113]
[1777462038209,45.11,77454.79,0.0,0.97128,2e-05,5.22503]
[1777462044215,45.1,77456.18,0.0,0.97131,2e-05,5.2193]
[1777462049220,45.1,77456.64,0.0,0.97133,2e-05,5.21647]
[1777462054226,45.1,77457.72,0.0,0.97137,2e-05,5.21017]
[1777462059231,45.09,77456.47,0.0,0.97136,2e-05,5.21167]
[1777462064236,45.09,77454.13,0.0,0.97133,2e-05,5.21639]
[1777462069241,45.08,77454.3,0.0,0.97134,2e-05,5.21436]
[1777462074246,45.08,77454.22,0.0,0.97135,2e-05,5.21301]
[1777462079251,45.08,77452.76,0.0,0.97134,2e-05,5.21537]
[1777462084256,45.07,77453.52,0.0,0.97136,2e-05,5.21176]
[1777462089261,45.07,77453.16,0.0,0.97136,2e-05,5.21119]
[1777462094266,45.07,77452.44,0.0,0.97136,2e-05,5.21159]
[1777462099271,45.06,77452.92,0.0,0.97138,2e-05,5.20879]
[1777462104275,45.06,77451.27,0.0,0.97136,2e-05,5.21173]
[1777462109280,45.05,77451.8,0.0,0.97138,2e-05,5.20878]
[1777462114285,45.05,77451.9,0.0,0.9714,2e-05,5.20489]
[1777462119290,45.05,77456.0,0.0,0.97149,2e-05,5.19243]
[1777462124295,45.04,77459.31,0.0,0.97155,2e-05,5.18223]
[1777462128302,45.04,77465.65,0.0,0.97168,2e-05,5.16426]
[1777462130283,45.04,77470.51,0.0,0.97177,2e-05,5.15089]
[1777462131305,45.04,77482.33,0.0,0.97198,2e-05,5.11921]
[1777462135309,45.04,77477.21,0.0,0.97189,2e-05,5.13228]
[1777462140314,45.04,77472.5,0.0,0.97181,2e-05,5.14389]
[1777462143317,45.04,77465.21,0.0,0.97169,2e-05,5.16279]
[1777462148322,45.03,77460.93,0.0,0.97161,2e-05,5.17334]
[1777462154328,45.03,77461.2,0.0,0.97163,2e-05,5.17122]
[1777462159333,45.03,77461.35,0.0,0.97164,2e-05,5.16943]
[1777462164338,45.02,77460.94,0.0,0.97164,2e-05,5.16937]
[1777462169343,45.02,77462.41,0.0,0.97167,2e-05,5.1643]
[1777462174348,45.02,77462.73,0.0,0.9717,2e-05,5.16025]
[1777462179353,45.02,77462.16,0.0,0.97169,2e-05,5.1607]
[1777462184358,45.01,77461.96,0.0,0.9717,2e-05,5.16018]
[1777462189363,45.01,77467.77,0.0,0.97181,2e-05,5.14362]
[1777462195369,45.01,77467.77,0.0,0.97182,2e-05,5.14252]
[1777462200374,45.01,77468.84,0.0,0.97184,2e-05,5.13877]
[1777462205379,45.0,77468.58,0.0,0.97184,2e-05,5.13859]
[1777462210384,45.0,77468.88,0.0,0.97185,2e-05,5.13691]
[1777462216390,45.0,77470.78,0.0,0.97189,2e-05,5.13085]
[1777462222396,45.0,77472.03,0.0,0.97192,2e-05,5.12657]
[1777462223397,45.0,77464.97,0.0,0.9718,2e-05,5.14522]
[1777462228402,44.99,77463.85,0.0,0.97178,2e-05,5.1473]
[1777462231405,44.99,77470.63,0.0,0.97192,2e-05,5.12655]
[1777462236410,44.99,77468.22,0.0,0.97188,2e-05,5.13219]
[1777462241415,44.99,77470.47,0.0,0.97193,2e-05,5.12558]
[1777462247421,44.99,77473.09,0.0,0.97198,2e-05,5.11758]
[1777462252426,44.98,77476.04,0.0,0.97204,2e-05,5.10922]
[1777462254428,44.98,77481.75,0.0,0.97214,2e-05,5.09369]
[1777462259433,44.98,77481.65,0.0,0.97214,2e-05,5.0935]
[1777462264438,44.98,77480.74,0.0,0.97213,2e-05,5.09541]
[1777462269443,44.98,77482.31,0.0,0.97216,2e-05,5.09078]
[1777462274448,44.98,77483.96,0.0,0.97219,2e-05,5.08606]
[1777462279453,44.98,77483.73,0.0,0.97219,2e-05,5.08616]
[1777462284458,44.98,77480.69,0.0,0.97214,2e-05,5.09389]
[1777462285459,44.98,77474.38,0.0,0.97203,2e-05,5.11043]
[1777462290464,44.98,77472.92,0.0,0.97201,2e-05,5.11367]
[1777462296458,44.97,77472.46,0.0,0.97201,2e-05,5.11203]
[1777462299479,44.97,77474.96,0.0,0.97206,2e-05,5.10505]
[1777462300481,44.97,77483.88,0.0,0.97222,2e-05,5.08127]
[1777462305486,44.97,77484.51,0.0,0.97223,2e-05,5.07926]
[1777462310491,44.97,77482.53,0.0,0.9722,2e-05,5.08413]
[1777462315496,44.97,77483.5,0.0,0.97222,2e-05,5.08118]
[1777462320501,44.97,77484.27,0.0,0.97224,2e-05,5.07876]
[1777462325505,44.97,77484.82,0.0,0.97225,2e-05,5.07697]
[1777462330510,44.97,77485.49,0.0,0.97226,2e-05,5.07484]
[1777462335515,44.97,77486.94,0.0,0.97229,2e-05,5.07071]
[1777462340520,44.97,77489.12,0.0,0.97233,2e-05,5.06467]
[1777462345525,44.97,77491.9,0.0,0.97238,2e-05,5.05714]
[1777462350530,44.96,77494.19,0.0,0.97242,2e-05,5.05096]
[1777462355535,44.96,77497.29,0.0,0.97249,2e-05,5.04063]
[1777462360540,44.96,77491.25,0.0,0.97238,2e-05,5.05651]
[1777462365545,44.96,77492.72,0.0,0.97241,2e-05,5.05247]
[1777462370550,44.96,77491.89,0.0,0.9724,2e-05,5.05452]
[1777462372552,44.96,77497.0,0.0,0.97249,2e-05,5.041]
[1777462377557,44.96,77500.15,0.0,0.97254,2e-05,5.03275]
[1777462382562,44.96,77505.21,0.0,0.97263,2e-05,5.01952]
[1777462386566,44.96,77515.74,0.0,0.97281,2e-05,4.99211]
[1777462391571,44.97,77517.7,0.0,0.97285,2e-05,4.98738]
[1777462396576,44.97,77523.95,0.0,0.97295,2e-05,4.97154]
[1777462400580,44.97,77532.24,0.0,0.97309,2e-05,4.95048]
[1777462405585,44.97,77538.25,0.0,0.97319,2e-05,4.93562]
[1777462410590,44.97,77541.03,0.0,0.97323,2e-05,4.92915]
[1777462415595,44.97,77542.95,0.0,0.97327,2e-05,4.92327]
[1777462420600,44.98,77542.57,0.0,0.97326,2e-05,4.92521]
[1777462424604,44.98,77549.49,0.0,0.97337,2e-05,4.90811]
[1777462429609,44.98,77548.75,0.0,0.97335,2e-05,4.91087]
[1777462434614,44.98,77551.69,0.0,0.9734,2e-05,4.90435]
[1777462436616,44.99,77560.22,0.0,0.97354,2e-05,4.88308]
[1777462442622,44.99,77557.83,0.0,0.97349,2e-05,4.8905]
[1777462447627,44.99,77559.05,0.0,0.9735,2e-05,4.88856]
[1777462452632,45.0,77557.12,0.0,0.97346,2e-05,4.89497]
[1777462458638,45.0,77558.29,0.0,0.97347,2e-05,4.89342]
[1777462463643,45.0,77560.17,0.0,0.9735,2e-05,4.8898]
[1777462469652,45.01,77561.83,0.0,0.97351,2e-05,4.88699]
[1777462474656,45.01,77563.65,0.0,0.97355,2e-05,4.8813]
[1777462476658,45.01,77555.59,0.0,0.97341,2e-05,4.90254]
[1777462477659,45.01,77547.31,0.0,0.97326,2e-05,4.92412]
[1777462482664,45.01,77548.76,0.0,0.97328,2e-05,4.92152]
[1777462487669,45.02,77553.36,0.0,0.97335,2e-05,4.91062]
[1777462492674,45.02,77553.19,0.0,0.97335,2e-05,4.91207]
[1777462497680,45.02,77554.23,0.0,0.97336,2e-05,4.9104]
[1777462502685,45.02,77550.38,0.0,0.97329,2e-05,4.92115]
[1777462508691,45.03,77553.87,0.0,0.97334,2e-05,4.91332]
[1777462513696,45.03,77554.12,0.0,0.97333,2e-05,4.91389]
[1777462518701,45.03,77555.56,0.0,0.97335,2e-05,4.91099]
[1777462522705,45.03,77560.99,0.0,0.97344,2e-05,4.89785]
[1777462527710,45.04,77563.57,0.0,0.97348,2e-05,4.89237]
[1777462529712,45.04,77571.28,0.0,0.97361,2e-05,4.87308]
[1777462532715,45.04,77576.78,0.0,0.9737,2e-05,4.85805]
[1777462537720,45.04,77580.26,0.0,0.97375,2e-05,4.8503]
[1777462538723,45.04,77588.78,0.0,0.9739,2e-05,4.82888]
[1777462543728,45.05,77592.38,0.0,0.97394,2e-05,4.82183]
[1777462549734,45.05,77592.56,0.0,0.97393,2e-05,4.82314]
[1777462554739,45.06,77592.11,0.0,0.97391,2e-05,4.82637]
[1777462559744,45.06,77594.46,0.0,0.97394,2e-05,4.82214]
[1777462564749,45.07,77593.27,0.0,0.97391,2e-05,4.82689]
[1777462569756,45.07,77605.83,0.0,0.97411,2e-05,4.79642]
[1777462575762,45.08,77603.35,0.0,0.97406,2e-05,4.80504]
[1777462577764,45.08,77611.9,0.0,0.97419,2e-05,4.78417]
[1777462580767,45.08,77605.35,0.0,0.97408,2e-05,4.80198]
[1777462586773,45.09,77598.76,0.0,0.97395,2e-05,4.82132]
[1777462591778,45.09,77594.0,0.0,0.97387,2e-05,4.83306]
[1777462596783,45.1,77594.0,0.0,0.97386,2e-05,4.83469]
[1777462601788,45.1,77592.16,0.0,0.97382,2e-05,4.84097]
[1777462606793,45.11,77593.19,0.0,0.97382,2e-05,4.83995]
[1777462611798,45.11,77591.3,0.0,0.97378,2e-05,4.84633]
[1777462616803,45.11,77588.78,0.0,0.97373,2e-05,4.85424]
[1777462622809,45.12,77586.36,0.0,0.97368,2e-05,4.86214]
[1777462627815,45.12,77584.58,0.0,0.97364,2e-05,4.86806]
[1777462633823,45.12,77583.13,0.0,0.9736,2e-05,4.8731]
[1777462638828,45.13,77583.03,0.0,0.97359,2e-05,4.87489]
[1777462643834,45.13,77582.38,0.0,0.97357,2e-05,4.87785]
[1777462647838,45.13,77590.87,0.0,0.97371,2e-05,4.85691]
[1777462650841,45.14,77597.65,0.0,0.97382,2e-05,4.84051]
[1777462655846,45.14,77589.81,0.0,0.97369,2e-05,4.8603]
[1777462658849,45.14,77604.97,0.0,0.97394,2e-05,4.82257]
[1777462659850,45.14,77611.02,0.0,0.97404,2e-05,4.80759]
[1777462661853,45.14,77617.35,0.0,0.97414,2e-05,4.79195]
[1777462667859,45.15,77625.67,0.0,0.97426,2e-05,4.77342]
[1777462672864,45.16,77625.57,0.0,0.97424,2e-05,4.77621]
[1777462676868,45.16,77633.13,0.0,0.97436,2e-05,4.75889]
[1777462682874,45.17,77630.39,0.0,0.9743,2e-05,4.76842]
[1777462688880,45.18,77626.25,0.0,0.97421,2e-05,4.78135]
[1777462693885,45.18,77632.15,0.0,0.9743,2e-05,4.76816]
[1777462698890,45.19,77634.84,0.0,0.97433,2e-05,4.76397]
[1777462703895,45.19,77634.9,0.0,0.97432,2e-05,4.76555]
[1777462709901,45.2,77636.39,0.0,0.97432,2e-05,4.76481]
[1777462714906,45.2,77635.47,0.0,0.9743,2e-05,4.76723]
[1777462718910,45.21,77626.01,0.0,0.97414,2e-05,4.79267]
[1777462723915,45.21,77626.92,0.0,0.97414,2e-05,4.79231]
[1777462728920,45.22,77623.94,0.0,0.97408,2e-05,4.80172]
[1777462733924,45.24,77614.98,0.0,0.97388,2e-05,4.83189]
[1777462734925,45.24,77609.79,0.0,0.97377,2e-05,4.84796]
[1777462739930,45.28,77609.65,0.0,0.97368,2e-05,4.86207]
[1777462744935,45.31,77606.91,0.0,0.97356,2e-05,4.88129]
[1777462749940,45.34,77606.29,0.0,0.97348,2e-05,4.89326]
[1777462754945,45.35,77603.0,0.0,0.97339,2e-05,4.90621]
[1777462760951,45.35,77602.22,0.0,0.97337,2e-05,4.90907]
[1777462765956,45.35,77600.74,0.0,0.97334,2e-05,4.91364]
[1777462771961,45.35,77599.72,0.0,0.97333,2e-05,4.91514]
[1777462776966,45.36,77596.29,0.0,0.97327,2e-05,4.92484]
[1777462782972,45.36,77594.05,0.0,0.97322,2e-05,4.93127]
[1777462788922,45.36,77592.63,0.0,0.97319,2e-05,4.93567]
[1777462791945,45.36,77592.85,0.0,0.9732,2e-05,4.93544]
[1777462792982,45.36,77580.75,0.0,0.97299,2e-05,4.9668]
[1777462797986,45.36,77579.48,0.0,0.97296,2e-05,4.97035]
[1777462802993,45.36,77576.03,0.0,0.9729,2e-05,4.97955]
[1777462806997,45.36,77582.88,0.0,0.97302,2e-05,4.96208]
[1777462813004,45.36,77584.36,0.0,0.97304,2e-05,4.95884]
[1777462817008,45.37,77589.99,0.0,0.97313,2e-05,4.9446]
[1777462820012,45.37,77597.79,0.0,0.97327,2e-05,4.92492]
[1777462825017,45.37,77596.98,0.0,0.97325,2e-05,4.92768]
[1777462829021,45.37,77604.63,0.0,0.97337,2e-05,4.90865]
[1777462834026,45.37,77607.04,0.0,0.97342,2e-05,4.90131]
[1777462840032,45.37,77606.1,0.0,0.9734,2e-05,4.90478]
[1777462845037,45.38,77605.78,0.0,0.97339,2e-05,4.90644]
[1777462850042,45.48,77603.5,0.0,0.97309,2e-05,4.95117]
[1777462853045,45.53,77591.53,0.0,0.97275,2e-05,5.00289]
[1777462855047,45.56,77586.53,0.0,0.97259,2e-05,5.02802]
[1777462860052,45.59,77588.27,0.0,0.97252,2e-05,5.03761]
[1777462865057,45.6,77588.56,0.0,0.97251,2e-05,5.03916]
[1777462870062,45.61,77588.3,0.0,0.97249,2e-05,5.04268]
[1777462875067,45.61,77588.42,0.0,0.97247,2e-05,5.04519]
[1777462880072,45.62,77588.28,0.0,0.97245,2e-05,5.04834]
[1777462886078,45.63,77584.22,0.0,0.97236,2e-05,5.06218]
[1777462891083,45.64,77576.81,0.0,0.97223,2e-05,5.08196]
[1777462896088,45.64,77572.38,0.0,0.97213,2e-05,5.09594]
[1777462901093,45.65,77572.72,0.0,0.97212,2e-05,5.0974]
[1777462905097,45.65,77579.12,0.0,0.97222,2e-05,5.0826]
[1777462910104,45.66,77596.32,0.0,0.97251,2e-05,5.03973]
[1777462916110,45.66,77592.54,0.0,0.97245,2e-05,5.04948]
[1777462921115,45.66,77593.28,0.0,0.97246,2e-05,5.04712]
[1777462926120,45.65,77590.79,0.0,0.97242,2e-05,5.05307]
[1777462931125,45.65,77588.58,0.0,0.97239,2e-05,5.05822]
[1777462936130,45.65,77588.41,0.0,0.97239,2e-05,5.05806]
[1777462941137,45.65,77584.14,0.0,0.97232,2e-05,5.06839]
[1777462946142,45.65,77583.7,0.0,0.97231,2e-05,5.06896]
[1777462951147,45.65,77582.64,0.0,0.97231,2e-05,5.06879]
[1777462957153,45.64,77578.74,0.0,0.97225,2e-05,5.07826]
[1777462963143,45.65,77578.76,0.0,0.97223,2e-05,5.08117]
[1777462968167,45.66,77580.36,0.0,0.97224,2e-05,5.07997]
[1777462973172,45.67,77581.82,0.0,0.97225,2e-05,5.07865]
[1777462978177,45.67,77579.36,0.0,0.97219,2e-05,5.08752]
[1777462983182,45.68,77574.73,0.0,0.97209,2e-05,5.10151]
[1777462988205,45.68,77569.88,0.0,0.97199,2e-05,5.11641]
[1777462993211,45.68,77569.29,0.0,0.97198,2e-05,5.11859]
[1777462998216,45.69,77568.41,0.0,0.97195,2e-05,5.123]
[1777463003221,45.69,77566.63,0.0,0.9719,2e-05,5.12974]
[1777463008228,45.7,77565.52,0.0,0.97188,2e-05,5.13337]
[1777463011232,45.7,77559.7,0.0,0.97178,2e-05,5.14706]
[1777463014235,45.7,77553.03,0.0,0.97166,2e-05,5.16573]
[1777463018239,45.7,77546.79,0.0,0.97154,2e-05,5.18355]
[1777463023246,45.71,77542.13,0.0,0.97144,2e-05,5.19738]
[1777463027250,45.71,77536.02,0.0,0.97133,2e-05,5.21469]
[1777463033256,45.71,77535.29,0.0,0.97131,2e-05,5.21797]
[1777463039262,45.72,77530.71,0.0,0.97121,2e-05,5.23182]
[1777463044267,45.72,77530.01,0.0,0.97119,2e-05,5.23461]
[1777463049272,45.72,77526.33,0.0,0.97112,2e-05,5.24575]
[1777463054277,45.73,77524.35,0.0,0.97107,2e-05,5.25207]
[1777463059282,45.73,77525.71,0.0,0.97109,2e-05,5.24941]
[1777463064287,45.73,77528.43,0.0,0.97114,2e-05,5.24323]
[1777463070293,45.73,77529.02,0.0,0.97114,2e-05,5.24292]
[1777463075298,45.74,77528.41,0.0,0.97113,2e-05,5.24348]
[1777463080303,45.74,77528.44,0.0,0.97112,2e-05,5.24446]
[1777463085308,45.74,77527.3,0.0,0.9711,2e-05,5.24853]
[1777463090314,45.74,77528.17,0.0,0.97111,2e-05,5.24724]
[1777463096320,45.75,77528.01,0.0,0.97109,2e-05,5.24888]
[1777463102328,45.75,77526.66,0.0,0.97106,2e-05,5.25347]
[1777463107334,45.75,77526.64,0.0,0.97106,2e-05,5.25466]
[1777463113340,45.76,77526.71,0.0,0.97105,2e-05,5.25562]
[1777463115342,45.76,77519.0,0.0,0.97091,2e-05,5.27657]
[1777463116343,45.76,77513.75,0.0,0.97081,2e-05,5.2908]
[1777463121348,45.76,77512.3,0.0,0.97078,2e-05,5.2953]
[1777463127354,45.76,77514.2,0.0,0.97081,2e-05,5.29096]
[1777463132360,45.76,77514.27,0.0,0.97082,2e-05,5.28927]
[1777463137365,45.76,77518.44,0.0,0.97089,2e-05,5.27883]
[1777463142370,45.76,77521.31,0.0,0.97094,2e-05,5.27192]
[1777463145373,45.77,77526.77,0.0,0.97103,2e-05,5.25784]
[1777463150379,45.77,77528.18,0.0,0.97105,2e-05,5.25438]
[1777463153384,45.76,77545.27,0.0,0.97137,2e-05,5.20757]
[1777463154385,45.76,77557.81,0.0,0.9716,2e-05,5.17407]
[1777463155386,45.76,77563.9,0.0,0.97171,2e-05,5.15771]
[1777463161393,45.76,77570.53,0.0,0.97184,2e-05,5.13852]
[1777463166398,45.75,77570.42,0.0,0.97185,2e-05,5.13747]
[1777463171403,45.75,77570.61,0.0,0.97186,2e-05,5.13561]
[1777463176408,45.75,77570.42,0.0,0.97186,2e-05,5.13506]
[1777463181413,45.74,77569.99,0.0,0.97186,2e-05,5.13463]
[1777463186417,45.74,77568.54,0.0,0.97185,2e-05,5.13712]
[1777463191422,45.74,77569.73,0.0,0.97189,2e-05,5.13058]
[1777463196427,45.73,77567.69,0.0,0.97186,2e-05,5.13464]
[1777463201433,45.73,77567.63,0.0,0.97187,2e-05,5.13349]
[1777463206438,45.73,77567.46,0.0,0.97187,2e-05,5.13265]
[1777463211443,45.72,77566.96,0.0,0.97187,2e-05,5.13266]
[1777463216448,45.72,77568.6,0.0,0.97191,2e-05,5.12711]
[1777463221453,45.72,77571.85,0.0,0.97197,2e-05,5.11764]
[1777463223455,45.72,77563.5,0.0,0.97183,2e-05,5.13881]
[1777463228460,45.71,77564.56,0.0,0.97186,2e-05,5.13471]
[1777463233465,45.71,77566.22,0.0,0.9719,2e-05,5.12907]
[1777463238470,45.71,77567.38,0.0,0.97192,2e-05,5.1248]
[1777463241478,45.71,77607.2,0.0,0.97262,2e-05,5.0213]
[1777463242479,45.71,77630.48,0.0,0.97302,2e-05,4.96147]
[1777463245482,45.71,77610.5,0.0,0.97268,2e-05,5.01282]
[1777463250487,45.71,77607.69,0.0,0.97263,2e-05,5.01976]
[1777463252489,45.71,77601.07,0.0,0.97253,2e-05,5.03464]
[1777463253490,45.71,77593.46,0.0,0.9724,2e-05,5.05427]
[1777463258495,45.71,77593.72,0.0,0.9724,2e-05,5.05299]
[1777463263500,45.7,77593.84,0.0,0.97241,2e-05,5.05207]
[1777463268505,45.7,77595.08,0.0,0.97244,2e-05,5.04829]
[1777463273510,45.7,77595.7,0.0,0.97245,2e-05,5.04612]
[1777463278525,45.7,77590.46,0.0,0.97236,2e-05,5.05918]
[1777463283530,45.7,77586.9,0.0,0.9723,2e-05,5.06788]
[1777463286533,45.69,77580.74,0.0,0.97221,2e-05,5.08176]
[1777463291538,45.69,77575.8,0.0,0.97214,2e-05,5.09225]
[1777463296543,45.68,77575.31,0.0,0.97215,2e-05,5.09105]
[1777463298544,45.68,77572.08,0.0,0.97209,2e-05,5.09909]
[1777463303551,45.68,77568.83,0.0,0.97204,2e-05,5.10659]
[1777463308556,45.67,77568.31,0.0,0.97204,2e-05,5.1069]
[1777463313561,45.67,77567.94,0.0,0.97205,2e-05,5.10473]
[1777463319567,45.67,77555.09,0.0,0.97183,2e-05,5.13719]
[1777463322570,45.67,77549.76,0.0,0.97174,2e-05,5.1504]
[1777463327575,45.66,77551.08,0.0,0.97178,2e-05,5.14555]
[1777463332580,45.66,77552.73,0.0,0.97181,2e-05,5.13987]
[1777463337585,45.66,77553.59,0.0,0.97184,2e-05,5.13632]
[1777463342590,45.65,77553.69,0.0,0.97185,2e-05,5.13479]
[1777463347595,45.65,77554.41,0.0,0.97187,2e-05,5.13164]
[1777463352600,45.65,77554.48,0.0,0.97188,2e-05,5.13022]
[1777463357606,45.64,77555.32,0.0,0.9719,2e-05,5.1268]
[1777463362611,45.64,77555.21,0.0,0.9719,2e-05,5.12615]
[1777463367616,45.64,77560.23,0.0,0.972,2e-05,5.11158]
[1777463372620,45.64,77558.63,0.0,0.97199,2e-05,5.11258]
[1777463377625,45.63,77558.18,0.0,0.97199,2e-05,5.11271]
[1777463382631,45.63,77557.68,0.0,0.97199,2e-05,5.11297]
[1777463387636,45.63,77557.77,0.0,0.972,2e-05,5.11166]
[1777463392641,45.62,77555.63,0.0,0.97197,2e-05,5.11619]
[1777463397646,45.62,77554.86,0.0,0.97196,2e-05,5.11711]
[1777463400650,45.62,77545.01,0.0,0.97179,2e-05,5.14235]
[1777463401651,45.62,77535.58,0.0,0.97162,2e-05,5.16697]
[1777463405655,45.62,77522.62,0.0,0.97139,2e-05,5.20166]
[1777463410660,45.62,77519.33,0.0,0.97132,2e-05,5.21183]
[1777463415664,45.63,77519.26,0.0,0.97131,2e-05,5.21368]
[1777463420669,45.63,77519.48,0.0,0.9713,2e-05,5.21445]
[1777463425674,45.63,77519.69,0.0,0.97131,2e-05,5.21394]
[1777463431680,45.63,77519.24,0.0,0.97132,2e-05,5.2107]
[1777463436685,45.62,77516.0,0.0,0.97128,2e-05,5.21741]
[1777463441690,45.62,77512.91,0.0,0.97124,2e-05,5.22365]
[1777463447582,45.61,77513.93,0.0,0.97127,2e-05,5.21893]
[1777463453702,45.6,77512.13,0.0,0.97125,2e-05,5.22096]
[1777463459666,45.6,77514.32,0.0,0.97131,2e-05,5.21284]
[1777463464702,45.59,77514.54,0.0,0.97132,2e-05,5.21074]
[1777463469720,45.59,77517.22,0.0,0.97139,2e-05,5.2014]
[1777463475726,45.58,77517.23,0.0,0.9714,2e-05,5.19922]
[1777463480731,45.58,77518.89,0.0,0.97144,2e-05,5.19308]
[1777463485736,45.58,77518.83,0.0,0.97145,2e-05,5.19154]
[1777463490741,45.57,77515.99,0.0,0.97141,2e-05,5.19735]
[1777463495746,45.57,77513.49,0.0,0.97139,2e-05,5.20011]
[1777463500751,45.56,77511.57,0.0,0.97137,2e-05,5.20343]
[1777463505756,45.56,77510.39,0.0,0.97136,2e-05,5.20477]
[1777463510761,45.55,77508.69,0.0,0.97134,2e-05,5.20748]
[1777463515766,45.55,77509.15,0.0,0.97136,2e-05,5.20444]
[1777463520771,45.54,77507.86,0.0,0.97135,2e-05,5.20608]
[1777463525776,45.54,77506.9,0.0,0.97134,2e-05,5.20683]
[1777463527778,45.54,77514.8,0.0,0.97149,2e-05,5.18512]
[1777463532783,45.53,77514.29,0.0,0.97149,2e-05,5.18484]
[1777463534785,45.53,77525.18,0.0,0.97169,2e-05,5.15538]
[1777463539790,45.53,77525.74,0.0,0.97171,2e-05,5.15253]
[1777463544795,45.53,77525.16,0.0,0.97171,2e-05,5.15276]
[1777463550807,45.52,77527.08,0.0,0.97175,2e-05,5.14608]
[1777463555812,45.52,77527.41,0.0,0.97178,2e-05,5.14184]
[1777463560817,45.52,77527.41,0.0,0.97179,2e-05,5.1406]
[1777463565822,45.51,77528.87,0.0,0.97182,2e-05,5.13554]
[1777463570827,45.51,77530.12,0.0,0.97185,2e-05,5.13105]
[1777463575832,45.51,77530.57,0.0,0.97186,2e-05,5.12872]
[1777463580837,45.5,77531.64,0.0,0.97189,2e-05,5.1248]
[1777463585842,45.5,77536.09,0.0,0.97198,2e-05,5.11202]
[1777463590846,45.5,77538.1,0.0,0.97202,2e-05,5.10577]
[1777463595851,45.5,77541.02,0.0,0.97208,2e-05,5.0972]
[1777463600856,45.49,77541.45,0.0,0.97209,2e-05,5.09523]
[1777463605861,45.49,77537.01,0.0,0.97202,2e-05,5.10602]
[1777463610866,45.49,77535.85,0.0,0.972,2e-05,5.10816]
[1777463614874,45.49,77558.83,0.0,0.97242,2e-05,5.0452]
[1777463615875,45.49,77567.11,0.0,0.97257,2e-05,5.02357]
[1777463620880,45.49,77569.38,0.0,0.97261,2e-05,5.01748]
[1777463625885,45.49,77571.43,0.0,0.97265,2e-05,5.01205]
[1777463631871,45.49,77572.83,0.0,0.97267,2e-05,5.00828]
[1777463634891,45.49,77575.97,0.0,0.97273,2e-05,5.00013]
[1777463635894,45.49,77581.93,0.0,0.97283,2e-05,4.9847]
[1777463637896,45.49,77586.94,0.0,0.97291,2e-05,4.9725]
[1777463642901,45.49,77590.32,0.0,0.97295,2e-05,4.96595]
[1777463646905,45.5,77582.92,0.0,0.97281,2e-05,4.98688]
[1777463651910,45.5,77577.08,0.0,0.97271,2e-05,5.00203]
[1777463654913,45.5,77570.72,0.0,0.9726,2e-05,5.01845]
[1777463659918,45.5,77570.63,0.0,0.9726,2e-05,5.01849]
[1777463664923,45.5,77571.85,0.0,0.97263,2e-05,5.01516]
[1777463669928,45.5,77571.1,0.0,0.97261,2e-05,5.01694]
[1777463674933,45.5,77569.68,0.0,0.9726,2e-05,5.01835]
[1777463679938,45.5,77567.86,0.0,0.97257,2e-05,5.02287]
[1777463684943,45.5,77564.41,0.0,0.97251,2e-05,5.03162]
[1777463685944,45.5,77558.06,0.0,0.9724,2e-05,5.04803]
[1777463689948,45.5,77552.44,0.0,0.9723,2e-05,5.06229]
[1777463694953,45.49,77551.8,0.0,0.9723,2e-05,5.06341]
[1777463699958,45.49,77551.35,0.0,0.97229,2e-05,5.06406]
[1777463702961,45.49,77543.59,0.0,0.97216,2e-05,5.08399]
[1777463707966,45.49,77539.42,0.0,0.97209,2e-05,5.09408]
[1777463712971,45.49,77539.84,0.0,0.9721,2e-05,5.09217]
[1777463717976,45.49,77539.99,0.0,0.97211,2e-05,5.09097]
[1777463722981,45.48,77539.9,0.0,0.97211,2e-05,5.09042]
[1777463727986,45.48,77539.82,0.0,0.97212,2e-05,5.08983]
[1777463732991,45.48,77540.33,0.0,0.97214,2e-05,5.0856]
[1777463737996,45.48,77540.51,0.0,0.97215,2e-05,5.08439]
[1777463743001,45.48,77540.53,0.0,0.97216,2e-05,5.0836]
[1777463748007,45.47,77543.38,0.0,0.97221,2e-05,5.07544]
[1777463753012,45.47,77544.47,0.0,0.97224,2e-05,5.07195]
[1777463758017,45.47,77544.72,0.0,0.97224,2e-05,5.07066]
[1777463763022,45.47,77544.59,0.0,0.97225,2e-05,5.07039]
[1777463768027,45.47,77544.17,0.0,0.97224,2e-05,5.07089]
[1777463773032,45.47,77551.71,0.0,0.97238,2e-05,5.05063]
[1777463777035,45.47,77556.72,0.0,0.97247,2e-05,5.03725]
[1777463780038,45.47,77562.63,0.0,0.97257,2e-05,5.02172]
[1777463783041,45.46,77557.5,0.0,0.97248,2e-05,5.03491]
[1777463788046,45.46,77553.67,0.0,0.97242,2e-05,5.04453]
[1777463794004,45.46,77554.93,0.0,0.97245,2e-05,5.03873]
[1777463799044,45.46,77555.13,0.0,0.97246,2e-05,5.03785]
[1777463804065,45.46,77557.31,0.0,0.9725,2e-05,5.03185]
[1777463809070,45.46,77556.61,0.0,0.97249,2e-05,5.03339]
[1777463814075,45.46,77555.95,0.0,0.97248,2e-05,5.0348]
[1777463819080,45.46,77555.81,0.0,0.97248,2e-05,5.03487]
[1777463824085,45.46,77557.37,0.0,0.97251,2e-05,5.03053]
[1777463829090,45.46,77554.49,0.0,0.97246,2e-05,5.03771]
[1777463834095,45.46,77553.46,0.0,0.97245,2e-05,5.04003]
[1777463839100,45.46,77553.08,0.0,0.97244,2e-05,5.04068]
[1777463844105,45.45,77553.12,0.0,0.97244,2e-05,5.04023]
[1777463849110,45.45,77551.24,0.0,0.97241,2e-05,5.04476]
[1777463854115,45.45,77546.11,0.0,0.97234,2e-05,5.05564]
[1777463859120,45.45,77549.88,0.0,0.97241,2e-05,5.04533]
[1777463864125,45.45,77550.96,0.0,0.97243,2e-05,5.04213]
[1777463869130,45.45,77551.25,0.0,0.97244,2e-05,5.04099]
[1777463874135,45.45,77550.88,0.0,0.97243,2e-05,5.0416]
[1777463879141,45.45,77551.5,0.0,0.97244,2e-05,5.03965]
[1777463884146,45.45,77552.16,0.0,0.97246,2e-05,5.0376]
[1777463889151,45.45,77551.64,0.0,0.97245,2e-05,5.0386]
[1777463894156,45.45,77551.66,0.0,0.97245,2e-05,5.03821]
[1777463899161,45.44,77551.88,0.0,0.97246,2e-05,5.03733]
[1777463904166,45.44,77551.48,0.0,0.97245,2e-05,5.03805]
[1777463909171,45.44,77551.26,0.0,0.97245,2e-05,5.0383]
[1777463912174,45.44,77559.41,0.0,0.97261,2e-05,5.01484]
[1777463917179,45.44,77557.7,0.0,0.97258,2e-05,5.01913]
[1777463922184,45.44,77557.16,0.0,0.97257,2e-05,5.02039]
[1777463927189,45.44,77557.19,0.0,0.97257,2e-05,5.02012]
[1777463932194,45.44,77557.26,0.0,0.97257,2e-05,5.01975]
[1777463937199,45.44,77557.98,0.0,0.97259,2e-05,5.01773]
[1777463942204,45.44,77554.02,0.0,0.97252,2e-05,5.02786]
[1777463947209,45.44,77549.19,0.0,0.97244,2e-05,5.04015]
[1777463953215,45.44,77548.17,0.0,0.97242,2e-05,5.0424]
[1777463958220,45.44,77549.32,0.0,0.97244,2e-05,5.03905]
[1777463964226,45.44,77553.45,0.0,0.97252,2e-05,5.02794]
[1777463969231,45.44,77553.86,0.0,0.97253,2e-05,5.02665]
[1777463974236,45.44,77554.43,0.0,0.97255,2e-05,5.02286]
[1777463979241,45.43,77554.51,0.0,0.97255,2e-05,5.02246]
[1777463984247,45.43,77553.07,0.0,0.97253,2e-05,5.02603]
[1777463989252,45.43,77553.5,0.0,0.97254,2e-05,5.0247]
[1777463994257,45.43,77554.26,0.0,0.97255,2e-05,5.02249]
[1777463999263,45.43,77554.84,0.0,0.97256,2e-05,5.02081]
[1777464002266,45.43,77548.63,0.0,0.97246,2e-05,5.03685]
[1777464005884,45.43,77552.85,0.0,0.97253,2e-05,5.0257]
[1777464007270,45.43,77557.96,0.0,0.97262,2e-05,5.01239]
[1777464012275,45.43,77566.67,0.0,0.97277,2e-05,4.98963]
[1777464017573,45.43,77568.22,0.0,0.9728,2e-05,4.98549]
[1777464022609,45.43,77568.22,0.0,0.9728,2e-05,4.98538]
[1777464026025,45.43,77561.52,0.0,0.97268,2e-05,5.00267]
[1777464031672,45.43,77558.32,0.0,0.97264,2e-05,5.00866]
[1777464036707,45.43,77555.36,0.0,0.97259,2e-05,5.01616]
[1777464039728,45.43,77543.38,0.0,0.97238,2e-05,5.04723]
[1777464044763,45.43,77541.02,0.0,0.97234,2e-05,5.05293]
[1777464049799,45.43,77537.62,0.0,0.97229,2e-05,5.06133]
[1777464054833,45.43,77537.2,0.0,0.97228,2e-05,5.06192]
[1777464059868,45.42,77540.58,0.0,0.97235,2e-05,5.05262]
[1777464062889,45.42,77545.46,0.0,0.97243,2e-05,5.03965]
[1777464064904,45.42,77549.79,0.0,0.97251,2e-05,5.02827]
[1777464069939,45.42,77549.09,0.0,0.9725,2e-05,5.02998]
[1777464074974,45.42,77547.72,0.0,0.97247,2e-05,5.03345]
[1777464080012,45.42,77544.56,0.0,0.97242,2e-05,5.04161]
[1777464085043,45.42,77544.44,0.0,0.97242,2e-05,5.04184]
[1777464090079,45.42,77542.84,0.0,0.97239,2e-05,5.04595]
[1777464095114,45.42,77540.93,0.0,0.97237,2e-05,5.04879]
[1777464100149,45.42,77541.36,0.0,0.97238,2e-05,5.04763]
[1777464106587,45.42,77541.85,0.0,0.97238,2e-05,5.04634]
[1777464112270,45.42,77540.46,0.0,0.97236,2e-05,5.04999]
[1777464117305,45.42,77539.0,0.0,0.97233,2e-05,5.05382]
[1777464122340,45.42,77533.54,0.0,0.97224,2e-05,5.06813]
[1777464123347,45.42,77527.63,0.0,0.97213,2e-05,5.08363]
[1777464124354,45.42,77529.11,0.0,0.97216,2e-05,5.07969]
[1777464129390,45.42,77528.92,0.0,0.97216,2e-05,5.07992]
[1777464132410,45.42,77520.8,0.0,0.97202,2e-05,5.10107]
[1777464137445,45.42,77520.58,0.0,0.97201,2e-05,5.10111]
[1777464142480,45.42,77521.39,0.0,0.97203,2e-05,5.09842]
[1777464147514,45.42,77520.72,0.0,0.97202,2e-05,5.09963]
[1777464152550,45.42,77521.62,0.0,0.97206,2e-05,5.09454]
[1777464153561,45.42,77512.41,0.0,0.97189,2e-05,5.11869]
[1777464158591,45.41,77508.94,0.0,0.97184,2e-05,5.12697]
[1777464159599,45.41,77500.8,0.0,0.97169,2e-05,5.14834]
[1777464164634,45.41,77497.42,0.0,0.97164,2e-05,5.15621]
[1777464169669,45.4,77501.47,0.0,0.97173,2e-05,5.14245]
[1777464171683,45.39,77494.04,0.0,0.97163,2e-05,5.15777]
[1777464175713,45.37,77489.25,0.0,0.9716,2e-05,5.16131]
[1777464180748,45.35,77490.73,0.0,0.97168,2e-05,5.14995]
[1777464182761,45.34,77496.42,0.0,0.97179,2e-05,5.13247]
[1777464183770,45.34,77502.0,0.0,0.9719,2e-05,5.11752]
[1777464188804,45.34,77504.18,0.0,0.97194,2e-05,5.11104]
[1777464191825,45.34,77499.39,0.0,0.97186,2e-05,5.12325]
[1777464197219,45.34,77495.27,0.0,0.97179,2e-05,5.13332]
[1777464202903,45.34,77489.21,0.0,0.97169,2e-05,5.14824]
[1777464207936,45.33,77494.1,0.0,0.97178,2e-05,5.13427]
[1777464211965,45.33,77487.81,0.0,0.97168,2e-05,5.14812]
[1777464217360,45.33,77483.52,0.0,0.97161,2e-05,5.1585]
[1777464223042,45.33,77486.27,0.0,0.97167,2e-05,5.14996]
[1777464228080,45.32,77489.21,0.0,0.97173,2e-05,5.14119]
[1777464233112,45.32,77487.92,0.0,0.97171,2e-05,5.14371]
[1777464238148,45.32,77485.72,0.0,0.97168,2e-05,5.14863]
[1777464243186,45.32,77483.62,0.0,0.97165,2e-05,5.15328]
[1777464248220,45.31,77480.24,0.0,0.97159,2e-05,5.16124]
[1777464253256,45.31,77481.98,0.0,0.97163,2e-05,5.15561]
[1777464258291,45.31,77480.98,0.0,0.97162,2e-05,5.15727]
[1777464260304,45.31,77471.6,0.0,0.97145,2e-05,5.1819]
[1777464261311,45.31,77468.4,0.0,0.9714,2e-05,5.19022]
[1777464266348,45.3,77469.25,0.0,0.97142,2e-05,5.18664]
[1777464270377,45.3,77462.6,0.0,0.97131,2e-05,5.20339]
[1777464272391,45.3,77456.5,0.0,0.97121,2e-05,5.21704]
[1777464277425,45.3,77448.73,0.0,0.97108,2e-05,5.23633]
[1777464280447,45.29,77443.31,0.0,0.97099,2e-05,5.24987]
[1777464285482,45.29,77445.64,0.0,0.97104,2e-05,5.24173]
[1777464290536,45.28,77433.42,0.0,0.97083,2e-05,5.27294]
[1777464291544,45.28,77431.82,0.0,0.9708,2e-05,5.27685]
[1777464296578,45.28,77431.25,0.0,0.97081,2e-05,5.27631]
[1777464301613,45.27,77429.74,0.0,0.97079,2e-05,5.27793]
[1777464304634,45.27,77436.77,0.0,0.97093,2e-05,5.25769]
[1777464306648,45.27,77441.86,0.0,0.97103,2e-05,5.2432]
[1777464311683,45.26,77438.58,0.0,0.97098,2e-05,5.25026]
[1777464314704,45.26,77432.86,0.0,0.97088,2e-05,5.26461]
[1777464319740,45.25,77431.52,0.0,0.97087,2e-05,5.2663]
[1777464323767,45.25,77436.9,0.0,0.97098,2e-05,5.25019]
[1777464325782,45.25,77443.07,0.0,0.9711,2e-05,5.23282]
[1777464330818,45.25,77445.38,0.0,0.97115,2e-05,5.2249]
[1777464332839,45.24,77451.75,0.0,0.97129,2e-05,5.20497]
[1777464334850,45.24,77446.02,0.0,0.97118,2e-05,5.21977]
[1777464339890,45.24,77441.78,0.0,0.97112,2e-05,5.22954]
[1777464344924,45.23,77440.1,0.0,0.9711,2e-05,5.2323]
[1777464349960,45.23,77443.49,0.0,0.97117,2e-05,5.2214]
[1777464352981,45.23,77438.02,0.0,0.97108,2e-05,5.23509]
[1777464358351,45.22,77438.83,0.0,0.97111,2e-05,5.23111]
[1777464362081,45.22,77433.74,0.0,0.97102,2e-05,5.24338]
[1777464365097,45.22,77439.57,0.0,0.97114,2e-05,5.22649]
[1777464367112,45.21,77444.75,0.0,0.97124,2e-05,5.21186]
[1777464372145,45.21,77439.63,0.0,0.97115,2e-05,5.22397]
[1777464377180,45.21,77439.37,0.0,0.97116,2e-05,5.22296]
[1777464382215,45.2,77438.94,0.0,0.97116,2e-05,5.22245]
[1777464387250,45.2,77438.09,0.0,0.97116,2e-05,5.2231]
[1777464392286,45.19,77436.67,0.0,0.97115,2e-05,5.22317]
[1777464394300,45.19,77445.79,0.0,0.97133,2e-05,5.19802]
[1777464396313,45.19,77451.78,0.0,0.97144,2e-05,5.18142]
[1777464401348,45.19,77455.78,0.0,0.97152,2e-05,5.16948]
[1777464406386,45.19,77458.3,0.0,0.97157,2e-05,5.16165]
[1777464412426,45.18,77460.71,0.0,0.97162,2e-05,5.15402]
[1777464417462,45.18,77460.28,0.0,0.97162,2e-05,5.15422]
[1777464422497,45.18,77456.52,0.0,0.97156,2e-05,5.16336]
[1777464426525,45.18,77450.78,0.0,0.97146,2e-05,5.17795]
[1777464430553,45.17,77448.57,0.0,0.97143,2e-05,5.183]
[1777464435589,45.17,77447.64,0.0,0.97142,2e-05,5.18437]
[1777464437603,45.17,77442.62,0.0,0.97133,2e-05,5.19735]
[1777464441631,45.17,77449.62,0.0,0.97146,2e-05,5.17748]
[1777464446667,45.16,77449.18,0.0,0.97146,2e-05,5.17741]
[1777464449687,45.16,77441.81,0.0,0.97133,2e-05,5.19643]
[1777464451701,45.16,77439.74,0.0,0.97131,2e-05,5.19928]
[1777464456736,45.16,77437.55,0.0,0.97128,2e-05,5.2037]
[1777464460766,45.15,77432.37,0.0,0.9712,2e-05,5.21618]
[1777464463784,45.15,77437.98,0.0,0.97131,2e-05,5.20016]
[1777464468819,45.15,77437.77,0.0,0.97131,2e-05,5.19931]
[1777464473855,45.14,77439.4,0.0,0.97135,2e-05,5.19352]
[1777464478890,45.14,77444.06,0.0,0.97144,2e-05,5.17973]
[1777464483928,45.14,77445.63,0.0,0.97148,2e-05,5.17434]
[1777464488959,45.14,77439.1,0.0,0.97137,2e-05,5.19068]
[1777464493994,45.13,77440.93,0.0,0.97141,2e-05,5.1845]
[1777464499034,45.13,77439.77,0.0,0.9714,2e-05,5.18638]
[1777464504065,45.13,77440.19,0.0,0.97141,2e-05,5.18401]
[1777464509100,45.12,77441.41,0.0,0.97144,2e-05,5.17951]
[1777464510424,45.12,77453.09,0.0,0.97166,2e-05,5.14797]
[1777464511114,45.12,77453.09,0.0,0.97167,2e-05,5.14566]
[1777464516150,45.12,77450.36,0.0,0.97163,2e-05,5.15203]
[1777464520493,45.12,77443.18,0.0,0.9715,2e-05,5.17052]
[1777464526218,45.11,77442.55,0.0,0.9715,2e-05,5.17096]
[1777464531253,45.11,77444.68,0.0,0.97154,2e-05,5.16426]
[1777464536289,45.11,77443.09,0.0,0.97152,2e-05,5.16754]
[1777464541324,45.11,77442.04,0.0,0.97151,2e-05,5.16935]
[1777464546359,45.1,77442.65,0.0,0.97153,2e-05,5.16672]
[1777464551393,45.1,77442.15,0.0,0.97152,2e-05,5.16708]
[1777464556429,45.1,77440.95,0.0,0.97151,2e-05,5.16932]
[1777464561465,45.1,77438.91,0.0,0.97148,2e-05,5.1738]
[1777464568513,45.09,77437.39,0.0,0.97146,2e-05,5.17643]
[1777464573547,45.09,77439.48,0.0,0.97151,2e-05,5.16769]
[1777464578582,45.09,77437.61,0.0,0.97149,2e-05,5.17174]
[1777464579590,45.09,77430.91,0.0,0.97137,2e-05,5.18953]
[1777464580599,45.09,77422.18,0.0,0.97121,2e-05,5.2128]
[1777464585632,45.08,77426.79,0.0,0.9713,2e-05,5.19896]
[1777464590666,45.08,77430.42,0.0,0.97138,2e-05,5.18786]
[1777464595701,45.08,77434.62,0.0,0.97146,2e-05,5.17525]
[1777464600742,45.07,77431.81,0.0,0.97142,2e-05,5.1816]
[1777464601746,45.07,77426.34,0.0,0.97132,2e-05,5.19607]
[1777464602756,45.07,77426.36,0.0,0.97132,2e-05,5.19572]
[1777464607789,45.07,77428.69,0.0,0.97138,2e-05,5.18799]
[1777464612836,45.07,77435.34,0.0,0.97151,2e-05,5.16871]
[1777464617865,45.06,77435.03,0.0,0.97151,2e-05,5.16824]
[1777464622900,45.06,77434.96,0.0,0.97152,2e-05,5.16712]
[1777464628942,45.06,77435.34,0.0,0.97153,2e-05,5.16452]
[1777464633977,45.05,77435.48,0.0,0.97156,2e-05,5.1607]
[1777464639012,45.05,77437.89,0.0,0.97161,2e-05,5.15267]
[1777464641341,45.05,77445.01,0.0,0.97174,2e-05,5.13315]
[1777464647068,45.04,77443.9,0.0,0.97173,2e-05,5.1348]
[1777464649082,45.04,77438.33,0.0,0.97163,2e-05,5.14924]
[1777464654117,45.04,77434.98,0.0,0.97158,2e-05,5.15693]
[1777464660159,45.04,77435.33,0.0,0.9716,2e-05,5.15445]
[1777464664187,45.03,77428.92,0.0,0.97149,2e-05,5.17063]
[1777464670236,45.03,77427.75,0.0,0.97148,2e-05,5.17223]
[1777464675267,45.03,77424.19,0.0,0.97142,2e-05,5.18056]
[1777464681621,45.02,77422.52,0.0,0.9714,2e-05,5.18356]
[1777464686345,45.02,77418.87,0.0,0.97134,2e-05,5.19209]
[1777464691691,45.02,77420.61,0.0,0.97139,2e-05,5.18388]
[1777464697423,45.01,77423.5,0.0,0.97146,2e-05,5.17444]
[1777464702458,45.01,77425.67,0.0,0.97151,2e-05,5.16726]
[1777464707492,45.01,77430.56,0.0,0.9716,2e-05,5.15282]
[1777464709509,45.0,77439.23,0.0,0.97176,2e-05,5.12915]
[1777464714542,45.0,77440.98,0.0,0.9718,2e-05,5.12348]
[1777464719577,45.0,77440.85,0.0,0.97181,2e-05,5.12284]
[1777464724615,45.0,77437.38,0.0,0.97175,2e-05,5.13106]
[1777464729647,44.99,77436.71,0.0,0.97175,2e-05,5.13178]
[1777464734682,44.99,77435.84,0.0,0.97174,2e-05,5.13303]
[1777464740723,44.99,77435.95,0.0,0.97175,2e-05,5.13144]
[1777464746765,44.99,77435.95,0.0,0.97176,2e-05,5.13018]
[1777464751801,44.98,77436.7,0.0,0.97179,2e-05,5.12501]
[1777464756835,44.98,77438.54,0.0,0.97183,2e-05,5.11911]
[1777464760863,44.98,77444.41,0.0,0.97194,2e-05,5.10268]
[1777464762878,44.98,77447.18,0.0,0.97199,2e-05,5.09498]
[1777464767913,44.98,77445.99,0.0,0.97197,2e-05,5.09739]
[1777464772949,44.97,77444.99,0.0,0.97196,2e-05,5.09928]
[1777464777984,44.97,77443.55,0.0,0.97194,2e-05,5.10234]
[1777464783019,44.97,77443.64,0.0,0.97195,2e-05,5.10133]
[1777464788054,44.97,77446.31,0.0,0.972,2e-05,5.0933]
[1777464791079,44.97,77452.27,0.0,0.97211,2e-05,5.07704]
[1777464796110,44.97,77447.32,0.0,0.97202,2e-05,5.08972]
[1777464801145,44.96,77446.38,0.0,0.97201,2e-05,5.09138]
[1777464806181,44.96,77445.69,0.0,0.97201,2e-05,5.09252]
[1777464811215,44.96,77443.63,0.0,0.97198,2e-05,5.09523]
[1777464812539,44.96,77437.77,0.0,0.97188,2e-05,5.11071]
[1777464819272,44.96,77436.71,0.0,0.97187,2e-05,5.1124]
[1777464824306,44.96,77434.31,0.0,0.97183,2e-05,5.11801]
[1777464829342,44.95,77434.71,0.0,0.97184,2e-05,5.11613]
[1777464834377,44.95,77435.41,0.0,0.97186,2e-05,5.11345]
[1777464839412,44.95,77434.94,0.0,0.97186,2e-05,5.1139]
[1777464844448,44.95,77435.9,0.0,0.97188,2e-05,5.11053]
[1777464846462,44.95,77419.56,0.0,0.97158,2e-05,5.15396]
[1777464847469,44.95,77406.54,0.0,0.97135,2e-05,5.18878]
[1777464852817,44.94,77400.37,0.0,0.97124,2e-05,5.20402]
[1777464856536,44.94,77393.16,0.0,0.97112,2e-05,5.22267]
[1777464857545,44.94,77388.17,0.0,0.97103,2e-05,5.23554]
[1777464861573,44.93,77392.62,0.0,0.97112,2e-05,5.22209]
[1777464864593,44.93,77385.49,0.0,0.97099,2e-05,5.24047]
[1777464865608,44.93,77378.02,0.0,0.97086,2e-05,5.26045]
[1777464867614,44.93,77371.13,0.0,0.97073,2e-05,5.27847]
[1777464872960,44.92,77378.73,0.0,0.9709,2e-05,5.2534]
[1777464873656,44.92,77378.73,0.0,0.9709,2e-05,5.25303]
[1777464874663,44.92,77372.05,0.0,0.97078,2e-05,5.27088]
[1777464875671,44.92,77366.51,0.0,0.97068,2e-05,5.28562]
[1777464879698,44.92,77361.86,0.0,0.97061,2e-05,5.29665]
[1777464884741,44.91,77348.29,0.0,0.97036,2e-05,5.33217]
[1777464885745,44.91,77341.25,0.0,0.97023,2e-05,5.3516]
[1777464890778,44.91,77342.65,0.0,0.97027,2e-05,5.34498]
[1777464895815,44.9,77338.82,0.0,0.97022,2e-05,5.35286]
[1777464900863,44.9,77297.95,0.0,0.96944,2e-05,5.46523]
[1777464901907,44.89,77273.7,0.0,0.96897,2e-05,5.5335]
[1777464903200,44.89,77271.58,0.0,0.96893,2e-05,5.53957]
[1777464903884,44.9,77271.58,0.0,0.96893,2e-05,5.53992]
[1777464905901,44.9,77281.87,0.0,0.96913,2e-05,5.51085]
[1777464906906,44.9,77289.39,0.0,0.96927,2e-05,5.49005]
[1777464908918,44.9,77297.18,0.0,0.96942,2e-05,5.46902]
[1777464912948,44.9,77308.32,0.0,0.96962,2e-05,5.43963]
[1777464917983,44.91,77312.85,0.0,0.96969,2e-05,5.42902]
[1777464919997,44.91,77319.89,0.0,0.96982,2e-05,5.41096]
[1777464923018,44.92,77328.16,0.0,0.96997,2e-05,5.38965]
[1777464928054,44.92,77338.26,0.0,0.97014,2e-05,5.36456]
[1777464931078,44.93,77344.4,0.0,0.97026,2e-05,5.34664]
[1777464932082,44.93,77351.2,0.0,0.97038,2e-05,5.32849]
[1777464934096,44.93,77360.44,0.0,0.97055,2e-05,5.30437]
[1777464935103,44.94,77365.53,0.0,0.97064,2e-05,5.29179]
[1777464936109,44.94,77371.82,0.0,0.97075,2e-05,5.27529]
[1777464937117,44.94,77375.57,0.0,0.97082,2e-05,5.2658]
[1777464940139,44.94,77367.95,0.0,0.97066,2e-05,5.28822]
[1777464942154,44.95,77365.49,0.0,0.97061,2e-05,5.29647]
[1777464947193,44.95,77368.52,0.0,0.97064,2e-05,5.29175]
[1777464948196,44.96,77361.83,0.0,0.9705,2e-05,5.31156]
[1777464949204,44.96,77356.6,0.0,0.9704,2e-05,5.32595]
[1777464950210,44.96,77357.9,0.0,0.97042,2e-05,5.32307]
[1777464955247,44.97,77365.61,0.0,0.97055,2e-05,5.30519]
[1777464956254,44.97,77369.77,0.0,0.97062,2e-05,5.29514]
[1777464958267,44.98,77376.3,0.0,0.97072,2e-05,5.27941]
[1777464963306,44.99,77375.05,0.0,0.97068,2e-05,5.28644]
[1777464968340,44.99,77370.76,0.0,0.9706,2e-05,5.29809]
[1777464973691,44.98,77370.83,0.0,0.97061,2e-05,5.29594]
[1777464976409,44.98,77364.47,0.0,0.97049,2e-05,5.31366]
[1777464977416,44.98,77356.3,0.0,0.97033,2e-05,5.33676]
[1777464978423,44.98,77350.37,0.0,0.97022,2e-05,5.35313]
[1777464979430,44.98,77347.98,0.0,0.97017,2e-05,5.36032]
[1777464982451,44.99,77333.73,0.0,0.96988,2e-05,5.40206]
[1777464983760,44.99,77326.34,0.0,0.96974,2e-05,5.42313]
[1777464989500,45.0,77323.81,0.0,0.96967,2e-05,5.43264]
[1777464992521,45.0,77327.23,0.0,0.96974,2e-05,5.42293]
[1777464997559,45.01,77325.62,0.0,0.96969,2e-05,5.42949]
[1777465002594,45.01,77325.49,0.0,0.96967,2e-05,5.43298]
[1777465007630,45.02,77324.25,0.0,0.96963,2e-05,5.43858]
[1777465011657,45.03,77318.99,0.0,0.96951,2e-05,5.45593]
[1777465013970,45.03,77312.4,0.0,0.96938,2e-05,5.47491]
[1777465015685,45.03,77312.01,0.0,0.96936,2e-05,5.47748]
[1777465017702,45.03,77301.88,0.0,0.96916,2e-05,5.50645]
[1777465018707,45.03,77299.27,0.0,0.96911,2e-05,5.51424]
[1777465020721,45.04,77297.81,0.0,0.96907,2e-05,5.5196]
[1777465021728,45.04,77292.24,0.0,0.96896,2e-05,5.53571]
[1777465026763,45.04,77295.08,0.0,0.969,2e-05,5.52915]
[1777465029784,45.04,77300.25,0.0,0.96909,2e-05,5.51607]
[1777465031800,45.05,77322.86,0.0,0.96953,2e-05,5.45346]
[1777465036833,45.05,77324.01,0.0,0.96954,2e-05,5.45226]
[1777465039861,45.05,77315.92,0.0,0.96937,2e-05,5.47648]
[1777465040868,45.06,77313.54,0.0,0.96932,2e-05,5.48412]
[1777465045906,45.06,77313.57,0.0,0.96931,2e-05,5.48525]
[1777465051948,45.07,77314.23,0.0,0.96931,2e-05,5.48407]
[1777465056982,45.07,77313.93,0.0,0.96929,2e-05,5.48736]
[1777465062022,45.08,77320.3,0.0,0.9694,2e-05,5.47199]
[1777465067059,45.09,77323.15,0.0,0.96943,2e-05,5.46716]
[1777465072094,45.09,77325.33,0.0,0.96946,2e-05,5.46372]
[1777465077133,45.1,77324.08,0.0,0.96941,2e-05,5.46989]
[1777465079146,45.1,77317.35,0.0,0.96928,2e-05,5.48926]
[1777465084182,45.11,77317.7,0.0,0.96927,2e-05,5.49072]
[1777465088209,45.11,77323.19,0.0,0.96936,2e-05,5.47727]
[1777465093245,45.12,77324.76,0.0,0.96938,2e-05,5.47537]
[1777465098283,45.12,77327.6,0.0,0.96942,2e-05,5.46997]
[1777465102309,45.13,77321.61,0.0,0.96928,2e-05,5.48933]
[1777465104323,45.13,77320.29,0.0,0.96925,2e-05,5.494]
[1777465106337,45.13,77310.8,0.0,0.96906,2e-05,5.52163]
[1777465107343,45.13,77305.35,0.0,0.96895,2e-05,5.53699]
[1777465108352,45.14,77307.58,0.0,0.96899,2e-05,5.53152]
[1777465109359,45.14,77313.56,0.0,0.9691,2e-05,5.51508]
[1777465110365,45.14,77316.12,0.0,0.96915,2e-05,5.50831]
[1777465112379,45.14,77320.24,0.0,0.96924,2e-05,5.49543]
[1777465116407,45.14,77314.29,0.0,0.96911,2e-05,5.51398]
[1777465118421,45.15,77313.31,0.0,0.96908,2e-05,5.51798]
[1777465123456,45.15,77316.31,0.0,0.96913,2e-05,5.51114]
[1777465125474,45.15,77318.97,0.0,0.96917,2e-05,5.50491]
[1777465130505,45.16,77319.19,0.0,0.96916,2e-05,5.50634]
[1777465134823,45.16,77313.7,0.0,0.96905,2e-05,5.52298]
[1777465136548,45.16,77308.07,0.0,0.96893,2e-05,5.5396]
[1777465141583,45.17,77309.22,0.0,0.96894,2e-05,5.53806]
[1777465143597,45.17,77319.85,0.0,0.96915,2e-05,5.50884]
[1777465144893,45.17,77320.92,0.0,0.96916,2e-05,5.50623]
[1777465150646,45.18,77318.0,0.0,0.96909,2e-05,5.51675]
[1777465155681,45.18,77320.77,0.0,0.96913,2e-05,5.51082]
[1777465160717,45.18,77320.13,0.0,0.96911,2e-05,5.51444]
[1777465165752,45.19,77317.31,0.0,0.96904,2e-05,5.52416]
[1777465170786,45.19,77313.79,0.0,0.96896,2e-05,5.53575]
[1777465175820,45.2,77312.41,0.0,0.96893,2e-05,5.53906]
[1777465177845,45.2,77300.78,0.0,0.9687,2e-05,5.57258]
[1777465178841,45.2,77297.19,0.0,0.96863,2e-05,5.58328]
[1777465181863,45.2,77290.99,0.0,0.9685,2e-05,5.60137]
[1777465185173,45.2,77285.28,0.0,0.96838,2e-05,5.61849]
[1777465185892,45.21,77285.28,0.0,0.96837,2e-05,5.62031]
[1777465188912,45.22,77279.5,0.0,0.96823,2e-05,5.64021]
[1777465193948,45.22,77276.84,0.0,0.96818,2e-05,5.64777]
[1777465198982,45.22,77277.19,0.0,0.96818,2e-05,5.64724]
[1777465203013,45.22,77269.72,0.0,0.96803,2e-05,5.66915]
[1777465204020,45.22,77257.78,0.0,0.96779,2e-05,5.70345]
[1777465209055,45.22,77262.35,0.0,0.96788,2e-05,5.69046]
[1777465214088,45.22,77261.29,0.0,0.96786,2e-05,5.69371]
[1777465219124,45.22,77262.66,0.0,0.96788,2e-05,5.68998]
[1777465221148,45.22,77255.36,0.0,0.96773,2e-05,5.71104]
[1777465222147,45.22,77246.73,0.0,0.96756,2e-05,5.73591]
[1777465227203,45.22,77236.85,0.0,0.96736,2e-05,5.76433]
[1777465228201,45.22,77229.2,0.0,0.9672,2e-05,5.78654]
[1777465229214,45.22,77218.08,0.0,0.96698,2e-05,5.81882]
[1777465230230,45.22,77205.4,0.0,0.96672,2e-05,5.85553]
[1777465231263,45.22,77196.01,0.0,0.96653,2e-05,5.88082]
[1777465232243,45.22,77178.54,0.0,0.96617,2e-05,5.93237]
[1777465233242,45.22,77164.6,0.0,0.96588,2e-05,5.97301]
[1777465236268,45.21,77151.44,0.0,0.96561,2e-05,6.01087]
[1777465237276,45.21,77144.83,0.0,0.96547,2e-05,6.03012]
[1777465238283,45.2,77137.49,0.0,0.96535,2e-05,6.04661]
[1777465242346,45.19,77129.65,0.0,0.9652,2e-05,6.06791]
[1777465243353,45.19,77118.5,0.0,0.96496,2e-05,6.10089]
[1777465247386,45.19,77111.45,0.0,0.96482,2e-05,6.11964]
[1777465248405,45.18,77096.4,0.0,0.9645,2e-05,6.16459]
[1777465249403,45.18,77088.2,0.0,0.96432,2e-05,6.18928]
[1777465250412,45.18,77079.85,0.0,0.96414,2e-05,6.21446]
[1777465251414,45.18,77074.83,0.0,0.96403,2e-05,6.22946]
[1777465253431,45.18,77062.17,0.0,0.96376,2e-05,6.26754]
[1777465258464,45.18,77062.85,0.0,0.96379,2e-05,6.26321]
[1777465259472,45.17,77078.22,0.0,0.96413,2e-05,6.21567]
[1777465260478,45.17,77098.87,0.0,0.96459,2e-05,6.15243]
[1777465261486,45.17,77104.39,0.0,0.96471,2e-05,6.13546]
[1777465262498,45.17,77115.75,0.0,0.96496,2e-05,6.10091]
[1777465265519,45.17,77125.14,0.0,0.96516,2e-05,6.07208]
[1777465266526,45.17,77132.92,0.0,0.96534,2e-05,6.04811]
[1777465267533,45.17,77138.5,0.0,0.96546,2e-05,6.03083]
[1777465268555,45.17,77141.04,0.0,0.96552,2e-05,6.02272]
[1777465273575,45.16,77142.89,0.0,0.96557,2e-05,6.01477]
[1777465274584,45.16,77148.34,0.0,0.96569,2e-05,5.99801]
[1777465275628,45.16,77152.45,0.0,0.96578,2e-05,5.98531]
[1777465278611,45.16,77160.19,0.0,0.96596,2e-05,5.96103]
[1777465283647,45.15,77157.77,0.0,0.96592,2e-05,5.9663]
[1777465285963,45.15,77155.41,0.0,0.96588,2e-05,5.97205]
[1777465290696,45.15,77166.51,0.0,0.96613,2e-05,5.93733]
[1777465291704,45.15,77165.73,0.0,0.96612,2e-05,5.93696]
[1777465296036,45.14,77159.47,0.0,0.96601,2e-05,5.95359]
[1777465301774,45.14,77159.63,0.0,0.96602,2e-05,5.95101]
[1777465303790,45.13,77164.63,0.0,0.96613,2e-05,5.93533]
[1777465308825,45.13,77167.76,0.0,0.96621,2e-05,5.92403]
[1777465311845,45.13,77175.52,0.0,0.96639,2e-05,5.89948]
[1777465313867,45.12,77159.22,0.0,0.96605,2e-05,5.94695]
[1777465314866,45.12,77146.13,0.0,0.96577,2e-05,5.98594]
[1777465316180,45.12,77145.29,0.0,0.96576,2e-05,5.98742]
[1777465321915,45.11,77146.92,0.0,0.96582,2e-05,5.97956]
[1777465324939,45.11,77150.21,0.0,0.9659,2e-05,5.96837]
[1777465326252,45.11,77143.57,0.0,0.96576,2e-05,5.98772]
[1777465331986,45.1,77142.17,0.0,0.96575,2e-05,5.98906]
[1777465335011,45.1,77130.08,0.0,0.96549,2e-05,6.02478]
[1777465336322,45.1,77119.16,0.0,0.96526,2e-05,6.05753]
[1777465339051,45.1,77099.79,0.0,0.96484,2e-05,6.11569]
[1777465340061,45.1,77073.38,0.0,0.96426,2e-05,6.19585]
[1777465343078,45.1,77066.38,0.0,0.9641,2e-05,6.21809]
[1777465344089,45.1,77058.91,0.0,0.96394,2e-05,6.24125]
[1777465346407,45.09,77024.04,0.0,0.96318,2e-05,6.34529]
[1777465348119,45.09,77029.65,0.0,0.96331,2e-05,6.32796]
[1777465353158,45.1,77025.96,0.0,0.96323,2e-05,6.33805]
[1777465354162,45.08,77033.96,0.0,0.96345,2e-05,6.30775]
[1777465355173,45.09,77044.3,0.0,0.96367,2e-05,6.27683]
[1777465356485,45.09,77025.19,0.0,0.96324,2e-05,6.33575]
[1777465358194,45.09,77032.38,0.0,0.9634,2e-05,6.31431]
[1777465360216,45.09,77039.71,0.0,0.96356,2e-05,6.29173]
[1777465361221,45.09,77027.71,0.0,0.96329,2e-05,6.32909]
[1777465362235,45.09,77007.11,0.0,0.96282,2e-05,6.39343]
[1777465363239,45.09,76976.14,0.0,0.96211,2e-05,6.49086]
[1777465364245,45.08,76948.23,0.0,0.96148,2e-05,6.57614]
[1777465368289,45.06,76981.58,0.0,0.96232,2e-05,6.46133]
[1777465369291,45.06,76981.58,0.0,0.96234,2e-05,6.45922]
[1777465370333,45.05,77005.48,0.0,0.9629,2e-05,6.38299]
[1777465371309,45.05,77023.56,0.0,0.96331,2e-05,6.3266]
[1777465372313,45.05,77032.91,0.0,0.96352,2e-05,6.29768]
[1777465373325,45.05,77041.43,0.0,0.96371,2e-05,6.27146]
[1777465374326,45.05,77044.23,0.0,0.96377,2e-05,6.26322]
[1777465376635,45.05,77002.26,0.0,0.96282,2e-05,6.39395]
[1777465377416,45.04,77002.26,0.0,0.96285,2e-05,6.38956]
[1777465378428,45.04,76987.63,0.0,0.96251,2e-05,6.43542]
[1777465379431,45.04,76998.93,0.0,0.96278,2e-05,6.3993]
[1777465381453,45.04,76993.72,0.0,0.96266,2e-05,6.41558]
[1777465382464,45.04,77003.56,0.0,0.96288,2e-05,6.38473]
[1777465383469,45.04,77032.65,0.0,0.96354,2e-05,6.29427]
[1777465384474,45.04,77051.53,0.0,0.96396,2e-05,6.23619]
[1777465389514,45.05,77056.48,0.0,0.96407,2e-05,6.22218]
[1777465391528,45.05,77063.1,0.0,0.96421,2e-05,6.20243]
[1777465392535,45.05,77070.74,0.0,0.96438,2e-05,6.17888]
[1777465393542,45.05,77088.72,0.0,0.96477,2e-05,6.124]
[1777465394549,45.05,77100.53,0.0,0.96504,2e-05,6.08757]
[1777465399583,45.04,77101.64,0.0,0.96507,2e-05,6.08246]
[1777465404619,45.04,77094.61,0.0,0.96494,2e-05,6.10137]
[1777465405626,45.04,77087.98,0.0,0.96479,2e-05,6.12145]
[1777465406633,45.04,77080.16,0.0,0.96462,2e-05,6.14517]
[1777465410666,45.04,77086.95,0.0,0.96477,2e-05,6.1242]
[1777465412680,45.04,77093.09,0.0,0.96492,2e-05,6.10315]
[1777465415701,45.03,77101.38,0.0,0.9651,2e-05,6.07746]
[1777465419731,45.03,77097.59,0.0,0.96504,2e-05,6.08657]
[1777465423759,45.02,77102.69,0.0,0.96516,2e-05,6.06876]
[1777465426780,45.02,77095.92,0.0,0.96503,2e-05,6.0875]
[1777465427788,45.02,77085.7,0.0,0.96481,2e-05,6.11851]
[1777465428795,45.02,77082.47,0.0,0.96474,2e-05,6.12768]
[1777465433830,45.02,77083.14,0.0,0.96476,2e-05,6.1247]
[1777465435844,45.02,77078.12,0.0,0.96465,2e-05,6.13985]
[1777465438865,45.01,77074.62,0.0,0.96458,2e-05,6.15024]
[1777465443903,45.01,77077.87,0.0,0.96465,2e-05,6.13985]
[1777465444910,45.01,77059.96,0.0,0.96426,2e-05,6.19454]
[1777465445917,45.01,77049.57,0.0,0.96403,2e-05,6.22629]
[1777465447134,45.01,77055.06,0.0,0.96415,2e-05,6.20918]
[1777465448936,45.01,77055.85,0.0,0.96417,2e-05,6.20634]
[1777465449943,45.01,77064.67,0.0,0.96437,2e-05,6.1791]
[1777465450954,45.01,77070.69,0.0,0.9645,2e-05,6.16053]
[1777465451957,45.01,77072.22,0.0,0.96454,2e-05,6.15573]
[1777465457207,45.0,77075.0,0.0,0.96462,2e-05,6.14371]
[1777465460018,45.0,77080.03,0.0,0.96475,2e-05,6.12631]
[1777465463042,44.99,77089.36,0.0,0.96497,2e-05,6.096]
[1777465465056,44.99,77093.78,0.0,0.96507,2e-05,6.08138]
[1777465470091,44.98,77091.56,0.0,0.96504,2e-05,6.08513]
[1777465475126,44.98,77097.18,0.0,0.9652,2e-05,6.06273]
[1777465477347,44.97,77097.83,0.0,0.96522,2e-05,6.05964]
[1777465482176,44.97,77103.19,0.0,0.96536,2e-05,6.04072]
[1777465487417,44.96,77092.24,0.0,0.96514,2e-05,6.07062]
[1777465493252,44.95,77095.12,0.0,0.96522,2e-05,6.05902]
[1777465496274,44.95,77103.26,0.0,0.96541,2e-05,6.03276]
[1777465499295,44.95,77106.77,0.0,0.9655,2e-05,6.02062]
[1777465502318,44.94,77100.98,0.0,0.96538,2e-05,6.03653]
[1777465505340,44.94,77108.54,0.0,0.96556,2e-05,6.01217]
[1777465507558,44.94,77113.19,0.0,0.96567,2e-05,5.99672]
[1777465511394,44.93,77122.73,0.0,0.96588,2e-05,5.96673]
[1777465512399,44.93,77125.46,0.0,0.96594,2e-05,5.95814]
[1777465517628,44.93,77129.93,0.0,0.96606,2e-05,5.94242]
[1777465522469,44.92,77121.92,0.0,0.9659,2e-05,5.9644]
[1777465527698,44.92,77121.81,0.0,0.96591,2e-05,5.96264]
[1777465533554,44.91,77122.2,0.0,0.96595,2e-05,5.95714]
[1777465534553,44.91,77109.78,0.0,0.96569,2e-05,5.99355]
[1777465535561,44.91,77098.83,0.0,0.96545,2e-05,6.02601]
[1777465536569,44.91,77086.06,0.0,0.96518,2e-05,6.06405]
[1777465541603,44.9,77083.11,0.0,0.96514,2e-05,6.07014]
[1777465542610,44.9,77077.31,0.0,0.96501,2e-05,6.08715]
[1777465547838,44.89,77067.13,0.0,0.96481,2e-05,6.11511]
[1777465548652,44.89,77066.08,0.0,0.96479,2e-05,6.11768]
[1777465549659,44.89,77059.13,0.0,0.96465,2e-05,6.13822]
[1777465554694,44.88,77060.42,0.0,0.9647,2e-05,6.13096]
[1777465559730,44.87,77061.76,0.0,0.96475,2e-05,6.12357]
[1777465560737,44.87,77066.81,0.0,0.96486,2e-05,6.10755]
[1777465562752,44.87,77074.09,0.0,0.96503,2e-05,6.08423]
[1777465564765,44.87,77081.7,0.0,0.96521,2e-05,6.06006]
[1777465569806,44.86,77076.57,0.0,0.96511,2e-05,6.07301]
[1777465574838,44.86,77080.58,0.0,0.96522,2e-05,6.05821]
[1777465579872,44.85,77082.09,0.0,0.96527,2e-05,6.0511]
[1777465584909,44.84,77082.0,0.0,0.96528,2e-05,6.04891]
[1777465589944,44.84,77083.74,0.0,0.96534,2e-05,6.04122]
[1777465594978,44.83,77084.56,0.0,0.96538,2e-05,6.03409]
[1777465600016,44.83,77086.21,0.0,0.96544,2e-05,6.02689]
[1777465601022,44.83,77092.73,0.0,0.96558,2e-05,6.00678]
[1777465602027,44.83,77099.61,0.0,0.96573,2e-05,5.98566]
[1777465603037,44.82,77102.69,0.0,0.9658,2e-05,5.97603]
[1777465606067,44.82,77108.44,0.0,0.96593,2e-05,5.95808]
[1777465609086,44.82,77110.51,0.0,0.96598,2e-05,5.95058]
[1777465610093,44.82,77105.26,0.0,0.96587,2e-05,5.96602]
[1777465613113,44.82,77106.02,0.0,0.96589,2e-05,5.96273]
[1777465617142,44.81,77110.64,0.0,0.966,2e-05,5.94762]
[1777465622178,44.81,77110.62,0.0,0.96601,2e-05,5.94622]
[1777465624191,44.81,77109.03,0.0,0.96598,2e-05,5.95037]
[1777465629227,44.81,77109.24,0.0,0.966,2e-05,5.9482]
[1777465634260,44.8,77107.72,0.0,0.96598,2e-05,5.95121]
[1777465639295,44.8,77108.93,0.0,0.96601,2e-05,5.94607]
[1777465643330,44.8,77117.32,0.0,0.9662,2e-05,5.91982]
[1777465645343,44.79,77124.06,0.0,0.96634,2e-05,5.89922]
[1777465648552,44.79,77137.91,0.0,0.96664,2e-05,5.85741]
[1777465649371,44.79,77137.91,0.0,0.96664,2e-05,5.85724]
[1777465654406,44.79,77137.04,0.0,0.96664,2e-05,5.85678]
[1777465656419,44.79,77127.63,0.0,0.96645,2e-05,5.88439]
[1777465657427,44.79,77121.43,0.0,0.96632,2e-05,5.90265]
[1777465658622,44.79,77124.13,0.0,0.96637,2e-05,5.89436]
[1777465664476,44.79,77129.03,0.0,0.96649,2e-05,5.87845]
[1777465666490,44.79,77135.32,0.0,0.96662,2e-05,5.85938]
[1777465668698,44.78,77084.93,0.0,0.96555,2e-05,6.00987]
[1777465669511,44.78,77085.46,0.0,0.96556,2e-05,6.00797]
[1777465670518,44.78,77079.47,0.0,0.96544,2e-05,6.02566]
[1777465671525,44.78,77071.72,0.0,0.96527,2e-05,6.04917]
[1777465672532,44.78,77066.8,0.0,0.96516,2e-05,6.0641]
[1777465674545,44.78,77066.8,0.0,0.96516,2e-05,6.06402]
[1777465678769,44.78,77073.05,0.0,0.96531,2e-05,6.04299]
[1777465684616,44.77,77074.65,0.0,0.96536,2e-05,6.03572]
[1777465688839,44.77,77082.22,0.0,0.96555,2e-05,6.01043]
[1777465690659,44.77,77087.51,0.0,0.96566,2e-05,5.99402]
[1777465691667,44.77,77089.25,0.0,0.9657,2e-05,5.98837]
[1777465693679,44.76,77095.9,0.0,0.96585,2e-05,5.96757]
[1777465698909,44.76,77098.85,0.0,0.96593,2e-05,5.95647]
[1777465704757,44.75,77103.78,0.0,0.96605,2e-05,5.93953]
[1777465709793,44.75,77108.48,0.0,0.96616,2e-05,5.92376]
[1777465713821,44.75,77102.88,0.0,0.96606,2e-05,5.93689]
[1777465716842,44.74,77108.6,0.0,0.96619,2e-05,5.91876]
[1777465721878,44.74,77110.85,0.0,0.96625,2e-05,5.91048]
[1777465727919,44.74,77111.96,0.0,0.96629,2e-05,5.90538]
[1777465732956,44.73,77113.82,0.0,0.96634,2e-05,5.89842]
[1777465739189,44.73,77115.05,0.0,0.96637,2e-05,5.89321]
[1777465745039,44.73,77111.3,0.0,0.9663,2e-05,5.9029]
[1777465750075,44.72,77110.55,0.0,0.9663,2e-05,5.90385]
[1777465755109,44.72,77109.83,0.0,0.96629,2e-05,5.90475]
[1777465760144,44.72,77109.2,0.0,0.96629,2e-05,5.9054]
[1777465765182,44.71,77100.51,0.0,0.96611,2e-05,5.93018]
[1777465770214,44.71,77102.4,0.0,0.96616,2e-05,5.9231]
[1777465775249,44.71,77105.22,0.0,0.96624,2e-05,5.911]
[1777465780284,44.7,77102.13,0.0,0.96619,2e-05,5.91889]
[1777465785320,44.7,77103.48,0.0,0.96622,2e-05,5.91345]
[1777465790358,44.7,77099.78,0.0,0.96616,2e-05,5.92308]
[1777465795390,44.69,77100.19,0.0,0.96617,2e-05,5.92043]
[1777465799611,44.69,77106.01,0.0,0.96631,2e-05,5.90195]
[1777465805459,44.69,77106.07,0.0,0.96632,2e-05,5.90032]
[1777465807475,44.69,77111.43,0.0,0.96643,2e-05,5.88384]
[1777465812511,44.69,77110.62,0.0,0.96642,2e-05,5.88519]
[1777465817549,44.68,77110.61,0.0,0.96643,2e-05,5.8842]
[1777465818554,44.68,77097.33,0.0,0.96615,2e-05,5.9237]
[1777465819752,44.68,77080.4,0.0,0.96578,2e-05,5.97481]
[1777465820574,44.68,77080.4,0.0,0.96578,2e-05,5.97496]
[1777465821576,44.68,77071.5,0.0,0.96559,2e-05,6.00148]
[1777465822585,44.68,77067.38,0.0,0.9655,2e-05,6.01403]
[1777465823589,44.68,77058.43,0.0,0.96531,2e-05,6.04125]
[1777465824596,44.68,77059.17,0.0,0.96533,2e-05,6.03902]
[1777465826610,44.68,77065.08,0.0,0.96545,2e-05,6.02111]
[1777465828626,44.68,77072.26,0.0,0.96561,2e-05,5.99948]
[1777465829821,44.68,77063.14,0.0,0.96541,2e-05,6.02719]
[1777465831645,44.68,77064.58,0.0,0.96545,2e-05,6.02061]
[1777465836681,44.68,77062.82,0.0,0.96541,2e-05,6.0262]
[1777465841715,44.68,77063.71,0.0,0.96543,2e-05,6.0237]
[1777465846755,44.68,77067.84,0.0,0.96552,2e-05,6.01138]
[1777465851785,44.69,77067.65,0.0,0.96551,2e-05,6.01219]
[1777465856820,44.69,77066.38,0.0,0.96548,2e-05,6.01622]
[1777465861864,44.69,77065.81,0.0,0.96547,2e-05,6.01807]
[1777465862863,44.69,77054.64,0.0,0.96523,2e-05,6.05201]
[1777465863869,44.69,77051.05,0.0,0.96515,2e-05,6.0629]
[1777465865884,44.69,77062.34,0.0,0.9654,2e-05,6.02849]
[1777465866900,44.69,77063.55,0.0,0.96542,2e-05,6.02482]
[1777465871925,44.69,77066.82,0.0,0.96549,2e-05,6.015]
[1777465873939,44.69,77060.21,0.0,0.96535,2e-05,6.03507]
[1777465878974,44.69,77062.9,0.0,0.96541,2e-05,6.02692]
[1777465884009,44.69,77062.08,0.0,0.96539,2e-05,6.02942]
[1777465887030,44.69,77067.76,0.0,0.96551,2e-05,6.01222]
[1777465890243,44.69,77073.94,0.0,0.96565,2e-05,5.99365]
[1777465893072,44.69,77087.05,0.0,0.96594,2e-05,5.95207]
[1777465898109,44.68,77091.17,0.0,0.96604,2e-05,5.93798]
[1777465903143,44.68,77092.37,0.0,0.96608,2e-05,5.93276]
[1777465908178,44.68,77089.24,0.0,0.96602,2e-05,5.94059]
[1777465910382,44.67,77101.79,0.0,0.96629,2e-05,5.90238]
[1777465911199,44.67,77101.79,0.0,0.96629,2e-05,5.90213]
[1777465916234,44.67,77101.51,0.0,0.9663,2e-05,5.90176]
[1777465921273,44.67,77101.67,0.0,0.96631,2e-05,5.90012]
[1777465924290,44.67,77093.36,0.0,0.96614,2e-05,5.92428]
[1777465929330,44.66,77081.34,0.0,0.96589,2e-05,5.95904]
[1777465930338,44.66,77074.31,0.0,0.96574,2e-05,5.9799]
[1777465931345,44.66,77071.91,0.0,0.96569,2e-05,5.98678]
[1777465934365,44.66,77068.79,0.0,0.96563,2e-05,5.99503]
[1777465939399,44.65,77066.9,0.0,0.9656,2e-05,5.9987]
[1777465941414,44.65,77061.63,0.0,0.9655,2e-05,6.0138]
[1777465943429,44.65,77067.7,0.0,0.96563,2e-05,5.99454]
[1777465948463,44.65,77062.11,0.0,0.96553,2e-05,6.00934]
[1777465951484,44.64,77058.89,0.0,0.96548,2e-05,6.01543]
[1777465955512,44.64,77043.05,0.0,0.96514,2e-05,6.06221]
[1777465956519,44.64,77035.12,0.0,0.96497,2e-05,6.08638]
[1777465957526,44.64,77032.52,0.0,0.96491,2e-05,6.09423]
[1777465960737,44.64,77023.98,0.0,0.96473,2e-05,6.1201]
[1777465966591,44.64,77029.61,0.0,0.96486,2e-05,6.10212]
[1777465971627,44.64,77027.92,0.0,0.96482,2e-05,6.10677]
[1777465976665,44.63,77031.63,0.0,0.96491,2e-05,6.09495]
[1777465981731,44.63,77029.43,0.0,0.96486,2e-05,6.10124]
[1777465986764,44.63,77035.82,0.0,0.96501,2e-05,6.08124]
[1777465988780,44.63,77042.99,0.0,0.96516,2e-05,6.05921]
[1777465990949,44.63,77049.47,0.0,0.96531,2e-05,6.03941]
[1777465992809,44.63,77038.81,0.0,0.96507,2e-05,6.07191]
[1777465993816,44.63,77034.38,0.0,0.96498,2e-05,6.0854]
[1777465998850,44.63,77032.67,0.0,0.96494,2e-05,6.09029]
[1777466003888,44.63,77027.69,0.0,0.96483,2e-05,6.10518]
[1777466005900,44.63,77026.32,0.0,0.9648,2e-05,6.10918]
[1777466011089,44.63,77014.47,0.0,0.96456,2e-05,6.14254]
[1777466012948,44.63,77009.73,0.0,0.96445,2e-05,6.15697]
[1777466014962,44.63,77007.93,0.0,0.96442,2e-05,6.1621]
[1777466019997,44.62,77008.03,0.0,0.96443,2e-05,6.16065]
[1777466024026,44.62,77002.88,0.0,0.96432,2e-05,6.17559]
[1777466025033,44.62,76997.39,0.0,0.96419,2e-05,6.19293]
[1777466026039,44.62,76991.36,0.0,0.96405,2e-05,6.21224]
[1777466031240,44.63,76977.12,0.0,0.96372,2e-05,6.25796]
[1777466037118,44.63,76971.14,0.0,0.96358,2e-05,6.27792]
[1777466039132,44.63,76980.02,0.0,0.96378,2e-05,6.25068]
[1777466041309,44.63,76973.29,0.0,0.96362,2e-05,6.27225]
[1777466042152,44.63,76973.29,0.0,0.96362,2e-05,6.27248]
[1777466043159,44.63,76957.55,0.0,0.96326,2e-05,6.32196]
[1777466047186,44.63,76967.54,0.0,0.96348,2e-05,6.29125]
[1777466048194,44.64,76972.91,0.0,0.9636,2e-05,6.27469]
[1777466053229,44.64,76976.52,0.0,0.96367,2e-05,6.26467]
[1777466058264,44.64,76976.71,0.0,0.96367,2e-05,6.26542]
[1777466061449,44.64,76988.71,0.0,0.96393,2e-05,6.22894]
[1777466064305,44.65,76981.5,0.0,0.96376,2e-05,6.25234]
[1777466066323,44.65,76976.28,0.0,0.96364,2e-05,6.26916]
[1777466069343,44.65,76981.91,0.0,0.96376,2e-05,6.25243]
[1777466074378,44.65,76985.12,0.0,0.96384,2e-05,6.2415]
[1777466077399,44.65,76979.99,0.0,0.96372,2e-05,6.25829]
[1777466082434,44.66,76983.48,0.0,0.96379,2e-05,6.24876]
[1777466087476,44.66,76980.2,0.0,0.9637,2e-05,6.26036]
[1777466092514,44.66,76982.33,0.0,0.96374,2e-05,6.25509]
[1777466096544,44.67,76989.07,0.0,0.96389,2e-05,6.23523]
[1777466100568,44.67,76994.27,0.0,0.964,2e-05,6.22027]
[1777466102582,44.67,77002.39,0.0,0.96417,2e-05,6.19574]
[1777466104596,44.67,77002.78,0.0,0.96418,2e-05,6.19525]
[1777466106610,44.67,76996.82,0.0,0.96404,2e-05,6.2144]
[1777466108623,44.67,76997.6,0.0,0.96405,2e-05,6.2126]
[1777466109630,44.67,77002.6,0.0,0.96416,2e-05,6.19741]
[1777466111802,44.68,77012.77,0.0,0.96438,2e-05,6.16665]
[1777466113661,44.68,77014.3,0.0,0.96442,2e-05,6.16207]
[1777466118695,44.68,77001.11,0.0,0.96412,2e-05,6.20286]
[1777466119701,44.68,76995.96,0.0,0.964,2e-05,6.21914]
[1777466121874,44.68,76993.24,0.0,0.96394,2e-05,6.22813]
[1777466127758,44.68,76995.44,0.0,0.96398,2e-05,6.22289]
[1777466132794,44.69,76999.39,0.0,0.96407,2e-05,6.20964]
[1777466134808,44.68,77002.52,0.0,0.96414,2e-05,6.19932]
[1777466137829,44.68,77007.81,0.0,0.96427,2e-05,6.18208]
[1777466139842,44.68,77011.75,0.0,0.96436,2e-05,6.16939]
[1777466142016,44.68,77003.95,0.0,0.96419,2e-05,6.19298]
[1777466143871,44.68,77001.59,0.0,0.96414,2e-05,6.19971]
[1777466148908,44.67,77002.43,0.0,0.96417,2e-05,6.19561]
[1777466149913,44.67,77008.76,0.0,0.96431,2e-05,6.17573]
[1777466150919,44.67,77011.32,0.0,0.96437,2e-05,6.16756]
[1777466153941,44.67,77019.11,0.0,0.96455,2e-05,6.1428]
[1777466154948,44.67,77031.08,0.0,0.96482,2e-05,6.10584]
[1777466155955,44.67,77036.0,0.0,0.96493,2e-05,6.09062]
[1777466157970,44.67,77039.6,0.0,0.96501,2e-05,6.07939]
[1777466163018,44.67,77041.69,0.0,0.96506,2e-05,6.07157]
[1777466168044,44.66,77042.33,0.0,0.9651,2e-05,6.06678]
[1777466173079,44.65,77040.56,0.0,0.96508,2e-05,6.06936]
[1777466176100,44.65,77028.67,0.0,0.96482,2e-05,6.10497]
[1777466177106,44.65,77024.87,0.0,0.96474,2e-05,6.11648]
[1777466180128,44.65,77019.48,0.0,0.96463,2e-05,6.13111]
[1777466182301,44.65,77011.44,0.0,0.96446,2e-05,6.15531]
[1777466188188,44.64,77009.82,0.0,0.96443,2e-05,6.15923]
[1777466191204,44.64,77004.28,0.0,0.96433,2e-05,6.17303]
[1777466196240,44.64,77002.8,0.0,0.9643,2e-05,6.17633]
[1777466201275,44.64,77006.55,0.0,0.96439,2e-05,6.16349]
[1777466206310,44.63,77003.81,0.0,0.96434,2e-05,6.17073]
[1777466211345,44.61,77003.9,0.0,0.96442,2e-05,6.16031]
[1777466216380,44.58,77002.1,0.0,0.96446,2e-05,6.15409]
[1777466221415,44.56,77003.0,0.0,0.96456,2e-05,6.14007]
[1777466226450,44.55,77015.96,0.0,0.96487,2e-05,6.0974]
[1777466227457,44.55,77023.64,0.0,0.96504,2e-05,6.07374]
[1777466232656,44.55,77024.12,0.0,0.96505,2e-05,6.07179]
[1777466234507,44.55,77029.35,0.0,0.96517,2e-05,6.05515]
[1777466235514,44.55,77036.33,0.0,0.96533,2e-05,6.03334]
[1777466239542,44.54,77039.5,0.0,0.96541,2e-05,6.02175]
[1777466242725,44.54,77029.88,0.0,0.96521,2e-05,6.04967]
[1777466245584,44.54,77027.25,0.0,0.96515,2e-05,6.0576]
[1777466250619,44.53,77025.57,0.0,0.96513,2e-05,6.06061]
[1777466255654,44.53,77026.03,0.0,0.96517,2e-05,6.05434]
[1777466260689,44.52,77032.43,0.0,0.96533,2e-05,6.0324]
[1777466262704,44.52,77033.51,0.0,0.96536,2e-05,6.02823]
[1777466267740,44.52,77032.7,0.0,0.96535,2e-05,6.02857]
[1777466272773,44.51,77038.19,0.0,0.96549,2e-05,6.00974]
[1777466273780,44.51,77044.0,0.0,0.96562,2e-05,5.9917]
[1777466274787,44.51,77046.77,0.0,0.96568,2e-05,5.98293]
[1777466279824,44.51,77043.57,0.0,0.96562,2e-05,5.9909]
[1777466284863,44.5,77043.46,0.0,0.96563,2e-05,5.98938]
[1777466286870,44.5,77037.66,0.0,0.96551,2e-05,6.00626]
[1777466287878,44.5,77037.24,0.0,0.96551,2e-05,6.00714]
[1777466293083,44.49,77036.24,0.0,0.9655,2e-05,6.00816]
[1777466298956,44.49,77037.02,0.0,0.96553,2e-05,6.0034]
[1777466301975,44.49,77031.93,0.0,0.96543,2e-05,6.01769]
[1777466307014,44.48,77030.86,0.0,0.96542,2e-05,6.01885]
[1777466312053,44.48,77031.34,0.0,0.96546,2e-05,6.01297]
[1777466317088,44.47,77028.59,0.0,0.96541,2e-05,6.01925]
[1777466322124,44.47,77030.61,0.0,0.96546,2e-05,6.01285]
[1777466327159,44.47,77032.22,0.0,0.9655,2e-05,6.00638]
[1777466329173,44.47,77037.62,0.0,0.96563,2e-05,5.98916]
[1777466330179,44.46,77043.08,0.0,0.96575,2e-05,5.97221]
[1777466331187,44.46,77048.61,0.0,0.96587,2e-05,5.95511]
[1777466336223,44.46,77049.69,0.0,0.96591,2e-05,5.95025]
[1777466341258,44.46,77054.78,0.0,0.96603,2e-05,5.93335]
[1777466346293,44.45,77054.18,0.0,0.96602,2e-05,5.93377]
[1777466351328,44.45,77054.67,0.0,0.96604,2e-05,5.93091]
[1777466353502,44.45,77049.25,0.0,0.96593,2e-05,5.94646]
[1777466357373,44.45,77054.7,0.0,0.96606,2e-05,5.92886]
[1777466362409,44.44,77054.2,0.0,0.96606,2e-05,5.929]
[1777466368448,44.44,77054.53,0.0,0.96607,2e-05,5.92633]
[1777466373642,44.44,77062.67,0.0,0.96627,2e-05,5.89813]
[1777466375496,44.43,77069.75,0.0,0.96643,2e-05,5.87641]
[1777466379525,44.43,77066.44,0.0,0.96636,2e-05,5.88548]
[1777466384561,44.43,77067.73,0.0,0.9664,2e-05,5.88043]
[1777466390604,44.43,77069.31,0.0,0.96644,2e-05,5.87429]
[1777466396645,44.42,77071.22,0.0,0.96649,2e-05,5.86716]
[1777466400676,44.42,77077.05,0.0,0.96662,2e-05,5.84883]
[1777466405709,44.42,77083.8,0.0,0.96677,2e-05,5.82769]
[1777466408730,44.42,77089.16,0.0,0.96689,2e-05,5.81122]
[1777466410747,44.42,77093.03,0.0,0.96697,2e-05,5.79947]
[1777466415779,44.42,77103.97,0.0,0.9672,2e-05,5.7665]
[1777466416788,44.42,77108.89,0.0,0.96731,2e-05,5.7519]
[1777466417795,44.42,77114.17,0.0,0.96742,2e-05,5.73629]
[1777466418816,44.42,77115.18,0.0,0.96744,2e-05,5.73332]
[1777466419809,44.42,77124.13,0.0,0.96762,2e-05,5.70698]
[1777466420814,44.42,77129.18,0.0,0.96773,2e-05,5.69222]
[1777466421825,44.42,77123.5,0.0,0.96761,2e-05,5.709]
[1777466422834,44.42,77119.14,0.0,0.96752,2e-05,5.72189]
[1777466424848,44.42,77114.47,0.0,0.96742,2e-05,5.73572]
[1777466429888,44.42,77108.94,0.0,0.96731,2e-05,5.75211]
[1777466434920,44.42,77112.89,0.0,0.9674,2e-05,5.73822]
[1777466436938,44.42,77116.02,0.0,0.96746,2e-05,5.72907]
[1777466440962,44.42,77110.67,0.0,0.96734,2e-05,5.7461]
[1777466445997,44.42,77110.89,0.0,0.96735,2e-05,5.74552]
[1777466451034,44.42,77113.39,0.0,0.9674,2e-05,5.7382]
[1777466456073,44.42,77114.12,0.0,0.96742,2e-05,5.7361]
[1777466461110,44.42,77114.25,0.0,0.96742,2e-05,5.73575]
[1777466466144,44.42,77118.09,0.0,0.9675,2e-05,5.72448]
[1777466471181,44.42,77117.39,0.0,0.96748,2e-05,5.72663]
[1777466476215,44.42,77118.43,0.0,0.9675,2e-05,5.72361]
[1777466481251,44.42,77119.53,0.0,0.96753,2e-05,5.72047]
[1777466486286,44.42,77115.8,0.0,0.96745,2e-05,5.7315]
[1777466488300,44.42,77122.76,0.0,0.96759,2e-05,5.711]
[1777466489307,44.42,77126.43,0.0,0.96767,2e-05,5.70025]
[1777466491321,44.42,77129.45,0.0,0.96773,2e-05,5.69034]
[1777466496356,44.43,77126.58,0.0,0.96765,2e-05,5.70181]
[1777466501390,44.43,77128.96,0.0,0.9677,2e-05,5.69505]
[1777466506427,44.44,77130.29,0.0,0.96772,2e-05,5.6927]
[1777466508440,44.44,77123.42,0.0,0.96757,2e-05,5.71339]
[1777466510454,44.44,77118.95,0.0,0.96748,2e-05,5.72655]
[1777466515490,44.44,77118.23,0.0,0.96747,2e-05,5.72859]
[1777466520525,44.44,77121.21,0.0,0.96753,2e-05,5.71978]
[1777466524702,44.44,77126.01,0.0,0.96763,2e-05,5.70573]
[1777466530593,44.44,77124.1,0.0,0.96759,2e-05,5.71159]
[1777466535631,44.44,77122.94,0.0,0.96755,2e-05,5.71688]
[1777466540664,44.45,77121.48,0.0,0.9675,2e-05,5.72339]
[1777466545698,44.45,77121.12,0.0,0.96748,2e-05,5.72673]
[1777466550734,44.46,77123.09,0.0,0.9675,2e-05,5.72345]
[1777466555769,44.46,77125.78,0.0,0.96755,2e-05,5.7162]
[1777466560804,44.47,77130.01,0.0,0.96762,2e-05,5.70716]
[1777466565838,44.48,77132.82,0.0,0.96765,2e-05,5.70263]
[1777466570873,44.49,77139.52,0.0,0.96776,2e-05,5.68722]
[1777466575057,44.5,77147.84,0.0,0.9679,2e-05,5.66748]
[1777466580944,44.52,77143.02,0.0,0.96775,2e-05,5.68856]
[1777466585979,44.53,77142.74,0.0,0.96771,2e-05,5.69458]
[1777466591013,44.54,77145.53,0.0,0.96772,2e-05,5.69247]
[1777466596064,44.56,77145.13,0.0,0.96768,2e-05,5.69898]
[1777466601091,44.57,77139.0,0.0,0.96752,2e-05,5.72137]
[1777466606124,44.57,77135.51,0.0,0.96743,2e-05,5.73455]
[1777466611161,44.58,77136.92,0.0,0.96745,2e-05,5.73086]
[1777466616195,44.59,77133.81,0.0,0.96737,2e-05,5.74218]
[1777466621230,44.59,77135.1,0.0,0.96739,2e-05,5.73938]
[1777466625262,44.59,77131.57,0.0,0.96732,2e-05,5.74977]
[1777466628280,44.59,77125.49,0.0,0.96719,2e-05,5.76761]
[1777466633314,44.59,77126.07,0.0,0.96721,2e-05,5.76564]
[1777466638350,44.59,77128.92,0.0,0.96727,2e-05,5.75699]
[1777466643385,44.59,77130.75,0.0,0.96731,2e-05,5.75136]
[1777466644391,44.59,77135.8,0.0,0.96741,2e-05,5.73645]
[1777466646406,44.59,77138.26,0.0,0.96746,2e-05,5.72918]
[1777466651441,44.59,77133.94,0.0,0.96738,2e-05,5.74182]
[1777466654461,44.59,77141.2,0.0,0.96753,2e-05,5.72052]
[1777466655619,44.59,77147.54,0.0,0.96766,2e-05,5.70198]
[1777466656476,44.59,77147.54,0.0,0.96766,2e-05,5.70204]
[1777466660504,44.59,77141.12,0.0,0.96752,2e-05,5.72111]
[1777466661511,44.59,77137.23,0.0,0.96744,2e-05,5.73256]
[1777466663525,44.59,77133.71,0.0,0.96737,2e-05,5.74292]
[1777466668560,44.59,77136.27,0.0,0.96742,2e-05,5.73539]
[1777466673595,44.59,77138.18,0.0,0.96747,2e-05,5.72753]
[1777466678630,44.59,77133.34,0.0,0.96737,2e-05,5.74175]
[1777466683664,44.59,77134.79,0.0,0.9674,2e-05,5.73731]
[1777466688700,44.59,77136.98,0.0,0.96745,2e-05,5.73058]
[1777466692728,44.59,77143.26,0.0,0.96758,2e-05,5.71201]
[1777466697763,44.59,77143.71,0.0,0.96759,2e-05,5.71059]
[1777466702798,44.59,77143.1,0.0,0.96758,2e-05,5.71234]
[1777466707833,44.59,77145.78,0.0,0.96763,2e-05,5.70466]
[1777466709847,44.59,77152.63,0.0,0.96777,2e-05,5.68496]
[1777466710854,44.59,77158.13,0.0,0.96788,2e-05,5.669]
[1777466716041,44.59,77160.22,0.0,0.96792,2e-05,5.66334]
[1777466722938,44.59,77155.17,0.0,0.96782,2e-05,5.67853]
[1777466727973,44.59,77158.19,0.0,0.96788,2e-05,5.67005]
[1777466733007,44.59,77157.96,0.0,0.96788,2e-05,5.66883]
[1777466738043,44.59,77155.47,0.0,0.96783,2e-05,5.67651]
[1777466743077,44.59,77153.39,0.0,0.96778,2e-05,5.68296]
[1777466748112,44.59,77152.92,0.0,0.96777,2e-05,5.68469]
[1777466753147,44.59,77154.16,0.0,0.96779,2e-05,5.68139]
[1777466758182,44.59,77152.1,0.0,0.96775,2e-05,5.68768]
[1777466763221,44.59,77151.67,0.0,0.96774,2e-05,5.68911]
[1777466768253,44.6,77153.18,0.0,0.96777,2e-05,5.68488]
[1777466773288,44.6,77150.46,0.0,0.96771,2e-05,5.693]
[1777466778324,44.6,77151.09,0.0,0.96772,2e-05,5.69126]
[1777466783359,44.6,77146.73,0.0,0.96763,2e-05,5.70409]
[1777466784367,44.6,77138.98,0.0,0.96747,2e-05,5.72676]
[1777466785373,44.6,77131.88,0.0,0.96733,2e-05,5.74759]
[1777466786380,44.6,77131.84,0.0,0.96733,2e-05,5.74763]
[1777466791416,44.6,77131.86,0.0,0.96734,2e-05,5.74497]
[1777466796452,44.59,77130.54,0.0,0.96732,2e-05,5.7486]
[1777466801485,44.59,77136.98,0.0,0.96745,2e-05,5.72949]
[1777466804506,44.59,77142.34,0.0,0.96756,2e-05,5.71375]
[1777466806677,44.6,77144.31,0.0,0.9676,2e-05,5.7085]
[1777466812566,44.6,77145.0,0.0,0.9676,2e-05,5.70908]
[1777466816748,44.61,77153.31,0.0,0.96776,2e-05,5.68645]
[1777466818608,44.61,77154.96,0.0,0.96778,2e-05,5.68293]
[1777466823642,44.62,77155.73,0.0,0.96777,2e-05,5.68449]
[1777466828677,44.63,77155.83,0.0,0.96775,2e-05,5.68778]
[1777466833712,44.63,77149.74,0.0,0.96761,2e-05,5.70794]
[1777466838747,44.63,77154.41,0.0,0.96769,2e-05,5.69546]
[1777466843783,44.64,77155.06,0.0,0.9677,2e-05,5.69514]
[1777466848820,44.64,77155.73,0.0,0.9677,2e-05,5.69452]
[1777466853855,44.64,77159.54,0.0,0.96778,2e-05,5.68221]
[1777466861910,44.65,77158.8,0.0,0.96775,2e-05,5.68684]
[1777466867097,44.65,77159.81,0.0,0.96777,2e-05,5.68407]
[1777466872987,44.65,77159.51,0.0,0.96776,2e-05,5.68521]
[1777466878023,44.65,77160.91,0.0,0.96779,2e-05,5.68141]
[1777466883057,44.65,77163.54,0.0,0.96784,2e-05,5.67408]
[1777466888095,44.65,77161.6,0.0,0.9678,2e-05,5.67998]
[1777466893128,44.65,77161.8,0.0,0.9678,2e-05,5.67957]
[1777466898163,44.65,77158.2,0.0,0.96773,2e-05,5.69015]
[1777466903197,44.65,77155.28,0.0,0.96767,2e-05,5.69871]
[1777466908234,44.65,77155.74,0.0,0.96768,2e-05,5.69743]
[1777466913269,44.65,77155.17,0.0,0.96768,2e-05,5.69695]
[1777466918304,44.65,77153.88,0.0,0.96765,2e-05,5.70083]
[1777466920318,44.65,77148.24,0.0,0.96753,2e-05,5.71736]
[1777466925355,44.65,77147.29,0.0,0.96751,2e-05,5.72015]
[1777466927519,44.65,77137.16,0.0,0.9673,2e-05,5.74995]
[1777466929384,44.65,77137.62,0.0,0.96731,2e-05,5.74861]
[1777466934418,44.65,77134.11,0.0,0.96724,2e-05,5.75878]
[1777466939453,44.65,77136.2,0.0,0.96728,2e-05,5.75254]
[1777466944488,44.65,77138.71,0.0,0.96734,2e-05,5.74516]
[1777466949523,44.65,77137.62,0.0,0.96731,2e-05,5.74835]
[1777466954559,44.65,77139.15,0.0,0.96735,2e-05,5.74376]
[1777466959594,44.65,77141.59,0.0,0.9674,2e-05,5.7365]
[1777466964629,44.65,77143.43,0.0,0.96744,2e-05,5.73101]
[1777466967799,44.65,77122.1,0.0,0.96699,2e-05,5.79377]
[1777466968657,44.65,77122.1,0.0,0.96699,2e-05,5.79368]
[1777466969663,44.65,77114.29,0.0,0.96683,2e-05,5.81668]
[1777466970671,44.65,77113.6,0.0,0.96682,2e-05,5.81856]
[1777466975706,44.65,77112.69,0.0,0.96682,2e-05,5.81814]
[1777466980741,44.65,77110.89,0.0,0.96678,2e-05,5.82263]
[1777466984768,44.65,77104.95,0.0,0.96666,2e-05,5.83956]
[1777466991818,44.64,77105.65,0.0,0.96669,2e-05,5.83603]
[1777466996856,44.64,77107.2,0.0,0.96673,2e-05,5.83041]
[1777467001891,44.64,77107.44,0.0,0.96674,2e-05,5.82868]
[1777467006926,44.64,77108.26,0.0,0.96676,2e-05,5.82572]
[1777467011961,44.63,77108.93,0.0,0.96678,2e-05,5.8228]
[1777467015988,44.63,77114.53,0.0,0.9669,2e-05,5.80549]
[1777467020021,44.63,77120.24,0.0,0.96703,2e-05,5.78801]
[1777467022033,44.63,77122.63,0.0,0.96708,2e-05,5.78074]
[1777467027067,44.63,77122.2,0.0,0.96707,2e-05,5.78155]
[1777467032103,44.63,77125.16,0.0,0.96715,2e-05,5.77005]
[1777467037138,44.63,77129.03,0.0,0.96723,2e-05,5.75826]
[1777467042173,44.63,77131.52,0.0,0.96729,2e-05,5.75057]
[1777467047208,44.63,77135.97,0.0,0.96738,2e-05,5.73716]
[1777467049222,44.63,77140.26,0.0,0.96747,2e-05,5.72449]
[1777467053250,44.63,77134.95,0.0,0.96736,2e-05,5.73991]
[1777467057278,44.63,77129.25,0.0,0.96725,2e-05,5.75643]
[1777467062315,44.62,77133.56,0.0,0.96734,2e-05,5.74338]
[1777467067349,44.62,77138.14,0.0,0.96744,2e-05,5.72963]
[1777467072384,44.62,77132.76,0.0,0.96733,2e-05,5.74522]
[1777467077420,44.62,77133.86,0.0,0.96735,2e-05,5.74176]
[1777467082455,44.62,77130.06,0.0,0.96727,2e-05,5.75273]
[1777467087491,44.62,77133.14,0.0,0.96734,2e-05,5.74344]
[1777467089505,44.62,77137.74,0.0,0.96743,2e-05,5.7299]
[1777467094539,44.62,77140.8,0.0,0.96751,2e-05,5.71874]
[1777467098724,44.62,77148.56,0.0,0.96767,2e-05,5.69616]
[1777467104610,44.62,77150.06,0.0,0.9677,2e-05,5.6921]
[1777467107632,44.62,77159.15,0.0,0.96788,2e-05,5.66578]
[1777467109646,44.62,77162.17,0.0,0.96794,2e-05,5.65721]
[1777467114681,44.63,77160.26,0.0,0.9679,2e-05,5.6634]
[1777467119716,44.63,77157.62,0.0,0.96784,2e-05,5.67173]
[1777467124755,44.63,77158.0,0.0,0.96784,2e-05,5.67125]
[1777467129805,44.63,77158.05,0.0,0.96784,2e-05,5.67178]
[1777467130795,44.63,77152.6,0.0,0.96773,2e-05,5.68781]
[1777467132810,44.63,77152.0,0.0,0.96771,2e-05,5.68979]
[1777467137844,44.63,77154.35,0.0,0.96776,2e-05,5.68347]
[1777467142881,44.63,77154.49,0.0,0.96776,2e-05,5.68362]
[1777467147917,44.63,77157.63,0.0,0.96782,2e-05,5.67507]
[1777467152953,44.64,77159.2,0.0,0.96786,2e-05,5.66898]
[1777467157986,44.64,77160.12,0.0,0.96787,2e-05,5.66716]
[1777467163022,44.64,77162.92,0.0,0.96792,2e-05,5.65983]
[1777467167050,44.64,77168.16,0.0,0.96802,2e-05,5.64532]
[1777467172087,44.64,77170.99,0.0,0.96808,2e-05,5.63805]
[1777467177119,44.65,77175.69,0.0,0.96816,2e-05,5.6254]
[1777467182156,44.65,77175.44,0.0,0.96815,2e-05,5.62713]
[1777467187189,44.65,77176.59,0.0,0.96817,2e-05,5.62479]
[1777467192226,44.65,77179.1,0.0,0.96821,2e-05,5.61853]
[1777467197260,44.66,77178.34,0.0,0.96819,2e-05,5.62195]
[1777467202294,44.66,77178.5,0.0,0.96819,2e-05,5.62244]
[1777467207329,44.66,77179.1,0.0,0.96819,2e-05,5.6217]
[1777467212365,44.66,77179.15,0.0,0.9682,2e-05,5.62033]
[1777467217400,44.67,77180.71,0.0,0.96822,2e-05,5.61686]
[1777467222436,44.67,77178.86,0.0,0.96818,2e-05,5.62326]
[1777467228479,44.67,77180.3,0.0,0.9682,2e-05,5.62037]
[1777467233513,44.68,77181.11,0.0,0.96819,2e-05,5.62114]
[1777467238548,44.68,77180.38,0.0,0.96817,2e-05,5.62427]
[1777467243583,44.68,77178.72,0.0,0.96813,2e-05,5.63001]
[1777467248618,44.69,77180.35,0.0,0.96816,2e-05,5.62616]
[1777467251641,44.69,77174.18,0.0,0.96803,2e-05,5.64454]
[1777467254660,44.69,77167.71,0.0,0.96789,2e-05,5.66376]
[1777467255673,44.69,77165.57,0.0,0.96785,2e-05,5.6701]
[1777467258694,44.69,77160.42,0.0,0.96774,2e-05,5.68539]
[1777467263729,44.69,77159.59,0.0,0.96772,2e-05,5.68818]
[1777467268764,44.69,77157.93,0.0,0.96769,2e-05,5.69337]
[1777467273798,44.69,77156.41,0.0,0.96766,2e-05,5.6959]
[1777467277827,44.69,77153.29,0.0,0.9676,2e-05,5.7052]
[1777467282862,44.69,77156.31,0.0,0.96766,2e-05,5.69661]
[1777467287899,44.69,77157.49,0.0,0.96768,2e-05,5.69337]
[1777467292933,44.69,77158.34,0.0,0.9677,2e-05,5.69105]
[1777467295956,44.69,77138.36,0.0,0.96728,2e-05,5.74962]
[1777467296963,44.69,77129.5,0.0,0.9671,2e-05,5.77562]
[1777467297970,44.69,77129.84,0.0,0.96711,2e-05,5.77449]
[1777467298977,44.69,77120.97,0.0,0.96692,2e-05,5.80056]
[1777467299984,44.69,77119.07,0.0,0.96688,2e-05,5.80601]
[1777467300991,44.69,77124.61,0.0,0.967,2e-05,5.78945]
[1777467301998,44.69,77123.63,0.0,0.96698,2e-05,5.79219]
[1777467307036,44.69,77121.45,0.0,0.96694,2e-05,5.79782]
[1777467312074,44.69,77119.48,0.0,0.96691,2e-05,5.80277]
[1777467317105,44.69,77121.05,0.0,0.96695,2e-05,5.79725]
[1777467322141,44.68,77118.13,0.0,0.96689,2e-05,5.805]
[1777467326169,44.68,77112.44,0.0,0.96678,2e-05,5.82112]
[1777467331210,44.68,77112.29,0.0,0.96679,2e-05,5.81827]
[1777467336242,44.68,77111.19,0.0,0.96678,2e-05,5.82054]
[1777467341276,44.67,77112.24,0.0,0.9668,2e-05,5.81646]
[1777467346311,44.67,77112.18,0.0,0.96681,2e-05,5.81568]
[1777467351348,44.67,77116.36,0.0,0.9669,2e-05,5.80243]
[1777467356385,44.67,77115.82,0.0,0.9669,2e-05,5.80304]
[1777467361416,44.67,77115.53,0.0,0.9669,2e-05,5.80306]
[1777467366451,44.66,77116.3,0.0,0.96692,2e-05,5.79996]
[1777467371486,44.66,77115.51,0.0,0.96691,2e-05,5.8015]
[1777467376521,44.66,77116.02,0.0,0.96693,2e-05,5.79919]
[1777467379541,44.66,77122.0,0.0,0.96705,2e-05,5.78108]
[1777467384577,44.66,77121.94,0.0,0.96706,2e-05,5.78066]
[1777467389613,44.66,77125.18,0.0,0.96713,2e-05,5.77054]
[1777467393641,44.66,77119.89,0.0,0.96703,2e-05,5.7834]
[1777467397667,44.65,77113.36,0.0,0.9669,2e-05,5.80216]
[1777467402703,44.65,77111.89,0.0,0.96688,2e-05,5.80571]
[1777467407738,44.65,77110.52,0.0,0.96685,2e-05,5.80896]
[1777467413781,44.65,77111.0,0.0,0.96687,2e-05,5.80657]
[1777467418821,44.65,77111.66,0.0,0.96689,2e-05,5.80384]
[1777467423850,44.64,77119.08,0.0,0.96705,2e-05,5.78113]
[1777467424858,44.64,77123.48,0.0,0.96714,2e-05,5.76803]
[1777467426872,44.64,77124.83,0.0,0.96717,2e-05,5.76387]
[1777467431907,44.64,77124.78,0.0,0.96717,2e-05,5.76362]
[1777467436942,44.64,77125.53,0.0,0.96719,2e-05,5.76095]
[1777467442984,44.64,77128.21,0.0,0.96725,2e-05,5.75252]
[1777467448018,44.64,77129.27,0.0,0.96728,2e-05,5.74895]
[1777467453054,44.64,77129.49,0.0,0.9673,2e-05,5.74557]
[1777467458088,44.64,77133.3,0.0,0.96738,2e-05,5.73393]
[1777467463123,44.64,77128.02,0.0,0.96727,2e-05,5.74917]
[1777467465139,44.64,77123.37,0.0,0.96717,2e-05,5.76272]
[1777467470174,44.64,77123.01,0.0,0.96717,2e-05,5.76337]
[1777467474205,44.63,77128.37,0.0,0.96728,2e-05,5.74731]
[1777467479237,44.63,77131.67,0.0,0.96735,2e-05,5.73733]
[1777467484273,44.63,77131.87,0.0,0.96736,2e-05,5.73648]
[1777467485278,44.63,77126.59,0.0,0.96725,2e-05,5.75195]
[1777467487292,44.63,77122.35,0.0,0.96716,2e-05,5.76427]
[1777467492328,44.63,77118.92,0.0,0.9671,2e-05,5.77385]
[1777467495349,44.63,77113.36,0.0,0.96698,2e-05,5.78989]
[1777467500384,44.63,77111.94,0.0,0.96696,2e-05,5.79339]
[1777467505419,44.63,77113.51,0.0,0.96699,2e-05,5.78812]
[1777467510455,44.63,77114.2,0.0,0.96701,2e-05,5.78548]
[1777467515489,44.63,77113.57,0.0,0.96702,2e-05,5.7845]
[1777467520525,44.62,77113.49,0.0,0.96702,2e-05,5.78419]
[1777467525560,44.62,77113.16,0.0,0.96702,2e-05,5.78454]
[1777467530595,44.62,77116.03,0.0,0.96708,2e-05,5.77551]
[1777467535630,44.62,77118.11,0.0,0.96713,2e-05,5.76885]
[1777467540666,44.62,77116.53,0.0,0.9671,2e-05,5.77299]
[1777467545700,44.62,77116.11,0.0,0.96709,2e-05,5.77369]
[1777467550735,44.62,77116.19,0.0,0.9671,2e-05,5.77288]
[1777467556777,44.61,77116.54,0.0,0.96711,2e-05,5.77117]
[1777467561992,44.61,77114.92,0.0,0.96708,2e-05,5.77538]
[1777467568861,44.61,77112.66,0.0,0.96704,2e-05,5.78125]
[1777467573895,44.61,77110.21,0.0,0.967,2e-05,5.78565]
[1777467578931,44.61,77108.62,0.0,0.96697,2e-05,5.78984]
[1777467582134,44.61,77118.82,0.0,0.96719,2e-05,5.75945]
[1777467587994,44.61,77118.18,0.0,0.96718,2e-05,5.76099]
[1777467593029,44.61,77119.14,0.0,0.9672,2e-05,5.75778]
[1777467600079,44.6,77120.25,0.0,0.96723,2e-05,5.75391]
[1777467605115,44.6,77114.68,0.0,0.96711,2e-05,5.76987]
[1777467610149,44.6,77127.5,0.0,0.96738,2e-05,5.73157]
[1777467611157,44.6,77129.39,0.0,0.96742,2e-05,5.72598]
[1777467614178,44.6,77136.03,0.0,0.96756,2e-05,5.70641]
[1777467618213,44.6,77139.56,0.0,0.96764,2e-05,5.69606]
[1777467623248,44.6,77138.59,0.0,0.96762,2e-05,5.69898]
[1777467628286,44.6,77134.59,0.0,0.96753,2e-05,5.7108]
[1777467634325,44.61,77137.76,0.0,0.9676,2e-05,5.70066]
[1777467639360,44.61,77130.57,0.0,0.96743,2e-05,5.72441]
[1777467640367,44.61,77117.61,0.0,0.96716,2e-05,5.76258]
[1777467641374,44.61,77116.87,0.0,0.96715,2e-05,5.76472]
[1777467646412,44.61,77120.68,0.0,0.96723,2e-05,5.75319]
[1777467651449,44.61,77125.2,0.0,0.96732,2e-05,5.73958]
[1777467653461,44.61,77132.82,0.0,0.96748,2e-05,5.7171]
[1777467658496,44.61,77137.69,0.0,0.96759,2e-05,5.70275]
[1777467663533,44.61,77140.95,0.0,0.96765,2e-05,5.6932]
[1777467665546,44.61,77147.26,0.0,0.96778,2e-05,5.67479]
[1777467667561,44.61,77147.17,0.0,0.96777,2e-05,5.67588]
[1777467669574,44.61,77162.41,0.0,0.96808,2e-05,5.63238]
[1777467670587,44.61,77175.35,0.0,0.96834,2e-05,5.59503]
[1777467671589,44.62,77175.2,0.0,0.96834,2e-05,5.59565]
[1777467676625,44.62,77170.29,0.0,0.96823,2e-05,5.61077]
[1777467681658,44.62,77169.18,0.0,0.9682,2e-05,5.61486]
[1777467685688,44.62,77156.38,0.0,0.96794,2e-05,5.65276]
[1777467686693,44.62,77153.1,0.0,0.96787,2e-05,5.66244]
[1777467691729,44.62,77148.49,0.0,0.96778,2e-05,5.67425]
[1777467696765,44.62,77148.9,0.0,0.96779,2e-05,5.67347]
[1777467701800,44.62,77151.39,0.0,0.96784,2e-05,5.66667]
[1777467704820,44.63,77156.69,0.0,0.96794,2e-05,5.65155]
[1777467709855,44.63,77157.03,0.0,0.96795,2e-05,5.65113]
[1777467714889,44.63,77159.93,0.0,0.968,2e-05,5.64321]
[1777467719925,44.63,77160.68,0.0,0.96801,2e-05,5.64164]
[1777467724959,44.63,77162.04,0.0,0.96804,2e-05,5.63836]
[1777467729995,44.63,77161.79,0.0,0.96803,2e-05,5.63982]
[1777467735033,44.63,77148.73,0.0,0.96775,2e-05,5.67853]
[1777467740067,44.64,77147.31,0.0,0.96772,2e-05,5.68311]
[1777467745102,44.64,77148.16,0.0,0.96774,2e-05,5.68103]
[1777467750137,44.64,77147.26,0.0,0.96772,2e-05,5.68404]
[1777467755172,44.64,77149.03,0.0,0.96776,2e-05,5.67701]
[1777467760210,44.64,77151.31,0.0,0.96781,2e-05,5.67072]
[1777467762224,44.64,77160.07,0.0,0.96798,2e-05,5.6454]
[1777467763406,44.64,77172.63,0.0,0.96824,2e-05,5.60911]
[1777467764236,44.64,77172.63,0.0,0.96824,2e-05,5.60928]
[1777467769272,44.64,77175.29,0.0,0.96829,2e-05,5.6025]
[1777467774306,44.64,77178.17,0.0,0.96834,2e-05,5.59506]
[1777467776320,44.65,77184.54,0.0,0.96846,2e-05,5.57706]
[1777467778334,44.65,77184.24,0.0,0.96846,2e-05,5.57834]
[1777467783546,44.65,77177.64,0.0,0.96831,2e-05,5.59845]
[1777467784375,44.65,77177.64,0.0,0.96831,2e-05,5.59864]
[1777467788404,44.65,77171.35,0.0,0.96818,2e-05,5.61761]
[1777467793617,44.65,77167.18,0.0,0.96809,2e-05,5.63068]
[1777467799481,44.66,77163.84,0.0,0.96801,2e-05,5.6416]
[1777467804515,44.66,77161.0,0.0,0.96795,2e-05,5.65092]
[1777467806530,44.66,77153.42,0.0,0.96779,2e-05,5.67339]
[1777467808551,44.66,77150.14,0.0,0.96772,2e-05,5.68328]
[1777467812571,44.66,77142.61,0.0,0.96756,2e-05,5.70474]
[1777467814586,44.67,77139.46,0.0,0.9675,2e-05,5.71416]
[1777467820628,44.67,77140.91,0.0,0.96752,2e-05,5.71049]
[1777467825663,44.67,77142.33,0.0,0.96755,2e-05,5.70682]
[1777467826670,44.67,77137.19,0.0,0.96744,2e-05,5.72197]
[1777467831705,44.67,77133.66,0.0,0.96737,2e-05,5.73273]
[1777467836740,44.67,77125.33,0.0,0.96719,2e-05,5.75764]
[1777467841775,44.67,77122.72,0.0,0.96713,2e-05,5.76561]
[1777467846813,44.67,77123.36,0.0,0.96714,2e-05,5.76393]
[1777467851847,44.67,77122.37,0.0,0.96712,2e-05,5.76693]
[1777467852854,44.67,77114.73,0.0,0.96696,2e-05,5.78948]
[1777467854038,44.67,77112.93,0.0,0.96693,2e-05,5.7947]
[1777467862924,44.67,77113.23,0.0,0.96694,2e-05,5.79306]
[1777467867959,44.67,77114.95,0.0,0.96698,2e-05,5.78751]
[1777467872994,44.67,77116.38,0.0,0.96702,2e-05,5.7805]
[1777467878029,44.67,77116.93,0.0,0.96704,2e-05,5.77839]
[1777467883064,44.66,77116.24,0.0,0.96703,2e-05,5.77992]
[1777467888099,44.66,77117.93,0.0,0.96707,2e-05,5.7744]
[1777467893134,44.66,77122.43,0.0,0.96716,2e-05,5.76067]
[1777467898169,44.66,77118.69,0.0,0.96709,2e-05,5.77117]
[1777467901191,44.66,77110.84,0.0,0.96693,2e-05,5.79398]
[1777467906225,44.66,77107.27,0.0,0.96686,2e-05,5.80374]
[1777467911260,44.66,77109.5,0.0,0.96691,2e-05,5.79633]
[1777467916295,44.65,77111.01,0.0,0.96695,2e-05,5.79113]
[1777467920323,44.65,77113.31,0.0,0.967,2e-05,5.78381]
[1777467922336,44.65,77108.11,0.0,0.96689,2e-05,5.79897]
[1777467926365,44.65,77103.05,0.0,0.96679,2e-05,5.81343]
[1777467931399,44.65,77100.47,0.0,0.96675,2e-05,5.81812]
[1777467936435,44.65,77100.69,0.0,0.96676,2e-05,5.81685]
[1777467939456,44.65,77095.63,0.0,0.96665,2e-05,5.83156]
[1777467940463,44.65,77088.24,0.0,0.9665,2e-05,5.85345]
[1777467941471,44.65,77075.56,0.0,0.96623,2e-05,5.89119]
[1777467942476,44.65,77071.68,0.0,0.96615,2e-05,5.9026]
[1777467947513,44.64,77073.38,0.0,0.96619,2e-05,5.8963]
[1777467948519,44.64,77065.74,0.0,0.96603,2e-05,5.919]
[1777467949525,44.64,77064.38,0.0,0.966,2e-05,5.92282]
[1777467954740,44.64,77061.4,0.0,0.96595,2e-05,5.93032]
[1777467959596,44.64,77056.2,0.0,0.96585,2e-05,5.94444]
[1777467964810,44.63,77056.25,0.0,0.96586,2e-05,5.94266]
[1777467966645,44.63,77050.03,0.0,0.96573,2e-05,5.9608]
[1777467967652,44.63,77047.05,0.0,0.96567,2e-05,5.96946]
[1777467969666,44.63,77042.88,0.0,0.96558,2e-05,5.98135]
[1777467972690,44.63,77035.31,0.0,0.96542,2e-05,6.00316]
[1777467974701,44.62,77045.27,0.0,0.96565,2e-05,5.97216]
[1777467975708,44.62,77050.69,0.0,0.96577,2e-05,5.95542]
[1777467977729,44.62,77051.4,0.0,0.96579,2e-05,5.95262]
[1777467982760,44.62,77051.4,0.0,0.9658,2e-05,5.95096]
[1777467989808,44.61,77046.04,0.0,0.9657,2e-05,5.96483]
[1777467994845,44.61,77045.18,0.0,0.9657,2e-05,5.96353]
[1777467999879,44.6,77047.97,0.0,0.96577,2e-05,5.95362]
[1777468003906,44.6,77055.24,0.0,0.96594,2e-05,5.93059]
[1777468005090,44.6,77067.16,0.0,0.9662,2e-05,5.89431]
[1777468008942,44.6,77076.96,0.0,0.96641,2e-05,5.86439]
[1777468010956,44.6,77079.06,0.0,0.96646,2e-05,5.85782]
[1777468015992,44.6,77080.28,0.0,0.96649,2e-05,5.85349]
[1777468019013,44.6,77080.22,0.0,0.96649,2e-05,5.85326]
[1777468022034,44.6,77079.21,0.0,0.96647,2e-05,5.85585]
[1777468025231,44.59,77073.02,0.0,0.96635,2e-05,5.87375]
[1777468032108,44.59,77073.66,0.0,0.96637,2e-05,5.87079]
[1777468037140,44.59,77076.83,0.0,0.96644,2e-05,5.86033]
[1777468042175,44.59,77076.18,0.0,0.96643,2e-05,5.86145]
[1777468047210,44.59,77077.82,0.0,0.96647,2e-05,5.85577]
[1777468050231,44.58,77067.08,0.0,0.96625,2e-05,5.88739]
[1777468055441,44.58,77064.16,0.0,0.9662,2e-05,5.89275]
[1777468060302,44.58,77053.2,0.0,0.96598,2e-05,5.92457]
[1777468063322,44.58,77047.88,0.0,0.96587,2e-05,5.93972]
[1777468068358,44.57,77048.26,0.0,0.96589,2e-05,5.93707]
[1777468072385,44.57,77045.65,0.0,0.96584,2e-05,5.94367]
[1777468077420,44.57,77049.41,0.0,0.96593,2e-05,5.93073]
[1777468082457,44.56,77052.67,0.0,0.96601,2e-05,5.91936]
[1777468087491,44.56,77056.4,0.0,0.9661,2e-05,5.90663]
[1777468089506,44.56,77061.53,0.0,0.96622,2e-05,5.89064]
[1777468094540,44.56,77061.69,0.0,0.96623,2e-05,5.88877]
[1777468099573,44.55,77061.56,0.0,0.96624,2e-05,5.88783]
[1777468104625,44.55,77060.12,0.0,0.96622,2e-05,5.89078]
[1777468109660,44.55,77059.04,0.0,0.9662,2e-05,5.89264]
[1777468114695,44.54,77058.3,0.0,0.96621,2e-05,5.89114]
[1777468118724,44.54,77051.56,0.0,0.96607,2e-05,5.91026]
[1777468123759,44.54,77053.98,0.0,0.96613,2e-05,5.90145]
[1777468128794,44.53,77054.0,0.0,0.96615,2e-05,5.89989]
[1777468133829,44.53,77053.04,0.0,0.96614,2e-05,5.90127]
[1777468138865,44.53,77051.46,0.0,0.96611,2e-05,5.90449]
[1777468140880,44.52,77057.27,0.0,0.96624,2e-05,5.8864]
[1777468142898,44.52,77077.07,0.0,0.96667,2e-05,5.8266]
[1777468143905,44.52,77083.69,0.0,0.96681,2e-05,5.80671]
[1777468144909,44.52,77083.75,0.0,0.96681,2e-05,5.80639]
[1777468149946,44.52,77083.27,0.0,0.96681,2e-05,5.80716]
[1777468154978,44.52,77081.19,0.0,0.96677,2e-05,5.8127]
[1777468160018,44.52,77079.54,0.0,0.96674,2e-05,5.81695]
[1777468165050,44.52,77081.64,0.0,0.96678,2e-05,5.81013]
[1777468170083,44.52,77080.32,0.0,0.96676,2e-05,5.81349]
[1777468175119,44.51,77079.97,0.0,0.96677,2e-05,5.81169]
[1777468180156,44.51,77079.11,0.0,0.96675,2e-05,5.81372]
[1777468185189,44.51,77078.92,0.0,0.96675,2e-05,5.81375]
[1777468190228,44.51,77074.85,0.0,0.96667,2e-05,5.82533]
[1777468195264,44.51,77074.46,0.0,0.96667,2e-05,5.82578]
[1777468202311,44.51,77074.1,0.0,0.96667,2e-05,5.82606]
[1777468207347,44.51,77070.64,0.0,0.9666,2e-05,5.8358]
[1777468212384,44.5,77072.69,0.0,0.96664,2e-05,5.82906]
[1777468217420,44.5,77074.01,0.0,0.96668,2e-05,5.82469]
[1777468222452,44.5,77073.28,0.0,0.96666,2e-05,5.82622]
[1777468227486,44.5,77072.73,0.0,0.96666,2e-05,5.82733]
[1777468232521,44.5,77072.77,0.0,0.96667,2e-05,5.82439]
[1777468237557,44.5,77073.61,0.0,0.9667,2e-05,5.82132]
[1777468242592,44.5,77073.5,0.0,0.9667,2e-05,5.82101]
[1777468247629,44.49,77073.31,0.0,0.9667,2e-05,5.82088]
[1777468252662,44.49,77072.3,0.0,0.96668,2e-05,5.82313]
[1777468257698,44.49,77072.78,0.0,0.9667,2e-05,5.82087]
[1777468262736,44.49,77076.27,0.0,0.96678,2e-05,5.80962]
[1777468264748,44.49,77078.43,0.0,0.96683,2e-05,5.8029]
[1777468269784,44.49,77072.26,0.0,0.9667,2e-05,5.82059]
[1777468274819,44.49,77074.52,0.0,0.96675,2e-05,5.81311]
[1777468279854,44.48,77076.25,0.0,0.96679,2e-05,5.80726]
[1777468284889,44.48,77075.93,0.0,0.96679,2e-05,5.80754]
[1777468289923,44.48,77075.02,0.0,0.96678,2e-05,5.80958]
[1777468294959,44.48,77072.86,0.0,0.96675,2e-05,5.81307]
[1777468299993,44.48,77070.75,0.0,0.96671,2e-05,5.81871]
[1777468305029,44.48,77074.78,0.0,0.9668,2e-05,5.80603]
[1777468306036,44.48,77081.71,0.0,0.96695,2e-05,5.78531]
[1777468307043,44.48,77087.34,0.0,0.96706,2e-05,5.76853]
[1777468308051,44.48,77088.75,0.0,0.96709,2e-05,5.76431]
[1777468310065,44.48,77095.2,0.0,0.96723,2e-05,5.74518]
[1777468315099,44.48,77102.66,0.0,0.96739,2e-05,5.72319]
[1777468320134,44.48,77105.42,0.0,0.96744,2e-05,5.71518]
[1777468324161,44.48,77114.44,0.0,0.96763,2e-05,5.68877]
[1777468325168,44.48,77119.55,0.0,0.96774,2e-05,5.67385]
[1777468327183,44.48,77113.55,0.0,0.96761,2e-05,5.69161]
[1777468332218,44.48,77114.55,0.0,0.96763,2e-05,5.68896]
[1777468337411,44.48,77115.28,0.0,0.96764,2e-05,5.68716]
[1777468343295,44.48,77117.97,0.0,0.9677,2e-05,5.67954]
[1777468348332,44.48,77117.26,0.0,0.96768,2e-05,5.68194]
[1777468353366,44.48,77118.48,0.0,0.96771,2e-05,5.67642]
[1777468358402,44.48,77121.41,0.0,0.96777,2e-05,5.66836]
[1777468363436,44.48,77125.89,0.0,0.96786,2e-05,5.65578]
[1777468368473,44.48,77125.73,0.0,0.96785,2e-05,5.65692]
[1777468373508,44.49,77124.61,0.0,0.96782,2e-05,5.66089]
[1777468378542,44.49,77126.28,0.0,0.96785,2e-05,5.65674]
[1777468383578,44.49,77124.51,0.0,0.96781,2e-05,5.66269]
[1777468388613,44.49,77123.9,0.0,0.96779,2e-05,5.66524]
[1777468393648,44.49,77123.27,0.0,0.96778,2e-05,5.66786]
[1777468398682,44.49,77122.37,0.0,0.96775,2e-05,5.67127]
[1777468403718,44.5,77118.36,0.0,0.96766,2e-05,5.68375]
[1777468408752,44.5,77120.17,0.0,0.9677,2e-05,5.67914]
[1777468413788,44.5,77126.91,0.0,0.96784,2e-05,5.65786]
[1777468418823,44.5,77123.19,0.0,0.96776,2e-05,5.66946]
[1777468423857,44.5,77124.03,0.0,0.96777,2e-05,5.66762]
[1777468429900,44.5,77126.45,0.0,0.96782,2e-05,5.6613]
[1777468434935,44.51,77129.03,0.0,0.96787,2e-05,5.65437]
[1777468439970,44.51,77131.8,0.0,0.96792,2e-05,5.64688]
[1777468446013,44.51,77133.38,0.0,0.96795,2e-05,5.64296]
[1777468451047,44.51,77136.01,0.0,0.968,2e-05,5.63584]
[1777468456082,44.51,77137.64,0.0,0.96803,2e-05,5.63166]
[1777468461118,44.51,77139.92,0.0,0.96807,2e-05,5.6256]
[1777468466153,44.51,77147.02,0.0,0.96821,2e-05,5.60558]
[1777468468333,44.52,77140.36,0.0,0.96807,2e-05,5.62523]
[1777468472196,44.52,77147.82,0.0,0.96823,2e-05,5.60187]
[1777468473202,44.52,77153.69,0.0,0.96835,2e-05,5.58504]
[1777468474209,44.52,77153.32,0.0,0.96834,2e-05,5.58632]
[1777468479243,44.52,77153.69,0.0,0.96834,2e-05,5.58627]
[1777468484278,44.52,77152.86,0.0,0.96832,2e-05,5.58966]
[1777468489314,44.52,77154.54,0.0,0.96835,2e-05,5.58578]
[1777468496365,44.53,77152.63,0.0,0.96829,2e-05,5.59445]
[1777468498543,44.54,77158.26,0.0,0.96837,2e-05,5.58222]
[1777468504421,44.57,77157.42,0.0,0.96828,2e-05,5.59649]
[1777468509457,44.58,77157.64,0.0,0.96824,2e-05,5.6013]
[1777468514492,44.6,77158.14,0.0,0.9682,2e-05,5.60744]
[1777468519528,44.62,77154.75,0.0,0.96809,2e-05,5.62398]
[1777468524563,44.63,77158.43,0.0,0.96812,2e-05,5.6197]
[1777468526576,44.64,77166.61,0.0,0.96825,2e-05,5.6004]
[1777468531612,44.66,77167.84,0.0,0.96824,2e-05,5.6023]
[1777468536647,44.68,77169.96,0.0,0.96823,2e-05,5.60372]
[1777468538823,44.69,77176.99,0.0,0.96835,2e-05,5.58701]
[1777468543700,44.69,77171.34,0.0,0.96821,2e-05,5.60588]
[1777468546722,44.69,77166.88,0.0,0.96812,2e-05,5.61917]
[1777468551757,44.69,77165.17,0.0,0.96808,2e-05,5.62467]
[1777468556791,44.7,77162.97,0.0,0.96803,2e-05,5.63152]
[1777468561831,44.7,77162.14,0.0,0.96801,2e-05,5.63442]
[1777468566862,44.7,77160.31,0.0,0.96797,2e-05,5.64025]
[1777468571897,44.7,77162.0,0.0,0.968,2e-05,5.6359]
[1777468574918,44.7,77166.64,0.0,0.9681,2e-05,5.62287]
[1777468579952,44.7,77166.41,0.0,0.96809,2e-05,5.62434]
[1777468582979,44.7,77161.01,0.0,0.96797,2e-05,5.64045]
[1777468588013,44.71,77157.72,0.0,0.9679,2e-05,5.65068]
[1777468593049,44.71,77158.32,0.0,0.96792,2e-05,5.64741]
[1777468598084,44.71,77157.83,0.0,0.9679,2e-05,5.64965]
[1777468603124,44.71,77155.65,0.0,0.96785,2e-05,5.65689]
[1777468608160,44.71,77156.57,0.0,0.96786,2e-05,5.65519]
[1777468613194,44.72,77156.39,0.0,0.96785,2e-05,5.65675]
[1777468616215,44.72,77147.12,0.0,0.96765,2e-05,5.68628]
[1777468617224,44.72,77142.77,0.0,0.96755,2e-05,5.69915]
[1777468622258,44.73,77143.86,0.0,0.96755,2e-05,5.70035]
[1777468627294,44.73,77142.69,0.0,0.96752,2e-05,5.70435]
[1777468629458,44.73,77151.75,0.0,0.9677,2e-05,5.67811]
[1777468631321,44.74,77152.43,0.0,0.96772,2e-05,5.67639]
[1777468636356,44.74,77153.48,0.0,0.96773,2e-05,5.67405]
[1777468639377,44.74,77158.95,0.0,0.96784,2e-05,5.65859]
[1777468644413,44.74,77160.71,0.0,0.96787,2e-05,5.65433]
[1777468649447,44.74,77166.87,0.0,0.96799,2e-05,5.63742]
[1777468654482,44.74,77169.83,0.0,0.96806,2e-05,5.62762]
[1777468659517,44.75,77169.38,0.0,0.96804,2e-05,5.62999]
[1777468664554,44.75,77172.94,0.0,0.96811,2e-05,5.62067]
[1777468669738,44.75,77175.81,0.0,0.96816,2e-05,5.61337]
[1777468675631,44.75,77177.56,0.0,0.96819,2e-05,5.6095]
[1777468680666,44.76,77181.23,0.0,0.96825,2e-05,5.59989]
[1777468685702,44.76,77178.54,0.0,0.96819,2e-05,5.60865]
[1777468690737,44.76,77178.71,0.0,0.96819,2e-05,5.60913]
[1777468694765,44.76,77185.44,0.0,0.96832,2e-05,5.59053]
[1777468699949,44.77,77188.82,0.0,0.96838,2e-05,5.58219]
[1777468705841,44.78,77190.74,0.0,0.96839,2e-05,5.58036]
[1777468710877,44.78,77191.84,0.0,0.96839,2e-05,5.58063]
[1777468715912,44.79,77194.42,0.0,0.96845,2e-05,5.57228]
[1777468720948,44.79,77197.98,0.0,0.96851,2e-05,5.56342]
[1777468721955,44.79,77191.01,0.0,0.96837,2e-05,5.58369]
[1777468726988,44.79,77190.18,0.0,0.96834,2e-05,5.58728]
[1777468732024,44.8,77186.58,0.0,0.96826,2e-05,5.59879]
[1777468737059,44.8,77185.54,0.0,0.96823,2e-05,5.60286]
[1777468741087,44.8,77181.29,0.0,0.96814,2e-05,5.61589]
[1777468746121,44.8,77181.63,0.0,0.96814,2e-05,5.61581]
[1777468751158,44.81,77182.7,0.0,0.96816,2e-05,5.61361]
[1777468755184,44.81,77187.6,0.0,0.96825,2e-05,5.60024]
[1777468760376,44.81,77187.48,0.0,0.96824,2e-05,5.60162]
[1777468766262,44.81,77188.53,0.0,0.96825,2e-05,5.59984]
[1777468771297,44.81,77188.05,0.0,0.96825,2e-05,5.60002]
[1777468772304,44.82,77181.86,0.0,0.96812,2e-05,5.61808]
[1777468773311,44.82,77176.84,0.0,0.96802,2e-05,5.63277]
[1777468775324,44.82,77175.14,0.0,0.96798,2e-05,5.63799]
[1777468780518,44.82,77171.31,0.0,0.9679,2e-05,5.64979]
[1777468782374,44.82,77172.56,0.0,0.96792,2e-05,5.6464]
[1777468787423,44.82,77174.92,0.0,0.96797,2e-05,5.64015]
[1777468788429,44.82,77162.62,0.0,0.96771,2e-05,5.67584]
[1777468789434,44.82,77131.2,0.0,0.96706,2e-05,5.76895]
[1777468790594,44.82,77121.3,0.0,0.96685,2e-05,5.79803]
[1777468791442,44.82,77121.3,0.0,0.96685,2e-05,5.79785]
[1777468792450,44.82,77123.27,0.0,0.96689,2e-05,5.79189]
[1777468795474,44.82,77118.18,0.0,0.96679,2e-05,5.80652]
[1777468797484,44.82,77113.48,0.0,0.96669,2e-05,5.8201]
[1777468800666,44.82,77086.35,0.0,0.96612,2e-05,5.90027]
[1777468801513,44.82,77086.35,0.0,0.96612,2e-05,5.90002]
[1777468802526,44.82,77084.71,0.0,0.96609,2e-05,5.90462]
[1777468803527,44.82,77074.88,0.0,0.96588,2e-05,5.93376]
[1777468804532,44.82,77062.58,0.0,0.96562,2e-05,5.9704]
[1777468805539,44.82,77058.27,0.0,0.96552,2e-05,5.98299]
[1777468807556,44.81,77055.86,0.0,0.96548,2e-05,5.98939]
[1777468808563,44.81,77048.18,0.0,0.96531,2e-05,6.01219]
[1777468809582,44.81,77029.33,0.0,0.9649,2e-05,6.0695]
[1777468810587,44.81,77024.57,0.0,0.9648,2e-05,6.08394]
[1777468811589,44.81,77033.26,0.0,0.96499,2e-05,6.05684]
[1777468812596,44.81,77050.89,0.0,0.96538,2e-05,6.00324]
[1777468813604,44.81,77057.02,0.0,0.96551,2e-05,5.98473]
[1777468814611,44.81,77067.74,0.0,0.96574,2e-05,5.95246]
[1777468815619,44.81,77074.15,0.0,0.96588,2e-05,5.9333]
[1777468816625,44.81,77078.51,0.0,0.96598,2e-05,5.91988]
[1777468820653,44.81,77073.28,0.0,0.96586,2e-05,5.93574]
[1777468822666,44.81,77062.08,0.0,0.96562,2e-05,5.9697]
[1777468823675,44.81,77059.54,0.0,0.96556,2e-05,5.97745]
[1777468825689,44.81,77052.81,0.0,0.96542,2e-05,5.99792]
[1777468826697,44.81,77046.16,0.0,0.96527,2e-05,6.01809]
[1777468827704,44.81,77038.55,0.0,0.9651,2e-05,6.0412]
[1777468828710,44.81,77033.19,0.0,0.96499,2e-05,6.05748]
[1777468829717,44.81,77032.88,0.0,0.96498,2e-05,6.05835]
[1777468832738,44.81,77039.01,0.0,0.96513,2e-05,6.03716]
[1777468834755,44.81,77042.5,0.0,0.96521,2e-05,6.02649]
[1777468836766,44.81,77047.73,0.0,0.96532,2e-05,6.01059]
[1777468839788,44.81,77052.88,0.0,0.96543,2e-05,5.99502]
[1777468840953,44.81,77045.92,0.0,0.96528,2e-05,6.01612]
[1777468841801,44.81,77045.92,0.0,0.96528,2e-05,6.01611]
[1777468846836,44.81,77043.07,0.0,0.96522,2e-05,6.02468]
[1777468851871,44.81,77044.86,0.0,0.96526,2e-05,6.01909]
[1777468856906,44.81,77049.32,0.0,0.96536,2e-05,6.00543]
[1777468861095,44.81,77054.84,0.0,0.96548,2e-05,5.98873]
[1777468863974,44.81,77049.43,0.0,0.96536,2e-05,6.00512]
[1777468865989,44.81,77046.2,0.0,0.96529,2e-05,6.01486]
[1777468870016,44.81,77051.63,0.0,0.96541,2e-05,5.9983]
[1777468871164,44.81,77060.96,0.0,0.96561,2e-05,5.97013]
[1777468875050,44.81,77060.89,0.0,0.96562,2e-05,5.96957]
[1777468877065,44.81,77071.39,0.0,0.96585,2e-05,5.93717]
[1777468882099,44.8,77066.79,0.0,0.96576,2e-05,5.94911]
[1777468887136,44.8,77061.48,0.0,0.96566,2e-05,5.9631]
[1777468892171,44.79,77061.18,0.0,0.96568,2e-05,5.95973]
[1777468897206,44.79,77062.79,0.0,0.96573,2e-05,5.95288]
[1777468902240,44.78,77058.65,0.0,0.96565,2e-05,5.96339]
[1777468907276,44.78,77057.66,0.0,0.96565,2e-05,5.96446]
[1777468912310,44.77,77059.54,0.0,0.9657,2e-05,5.95695]
[1777468915332,44.77,77066.13,0.0,0.96585,2e-05,5.93611]
[1777468920367,44.77,77068.04,0.0,0.9659,2e-05,5.92877]
[1777468921514,44.77,77062.95,0.0,0.96579,2e-05,5.94372]
[1777468927416,44.76,77062.66,0.0,0.9658,2e-05,5.94241]
[1777468929430,44.76,77057.66,0.0,0.9657,2e-05,5.95675]
[1777468931585,44.76,77052.29,0.0,0.96559,2e-05,5.97219]
[1777468934465,44.76,77049.38,0.0,0.96553,2e-05,5.98073]
[1777468936479,44.76,77055.68,0.0,0.96567,2e-05,5.96138]
[1777468939501,44.75,77055.85,0.0,0.96568,2e-05,5.95977]
[1777468944535,44.75,77053.46,0.0,0.96564,2e-05,5.96568]
[1777468949570,44.75,77053.5,0.0,0.96563,2e-05,5.96618]
[1777468954604,44.75,77050.24,0.0,0.96557,2e-05,5.97436]
[1777468959639,44.76,77045.85,0.0,0.96547,2e-05,5.98822]
[1777468964677,44.76,77044.71,0.0,0.96544,2e-05,5.99219]
[1777468966689,44.76,77039.42,0.0,0.96532,2e-05,6.00842]
[1777468971873,44.76,77042.94,0.0,0.9654,2e-05,5.99812]
[1777468977767,44.76,77046.09,0.0,0.96546,2e-05,5.98907]
[1777468982801,44.76,77043.86,0.0,0.96541,2e-05,5.99623]
[1777468984815,44.76,77039.92,0.0,0.96533,2e-05,6.00827]
[1777468988843,44.76,77033.21,0.0,0.96518,2e-05,6.02876]
[1777468990857,44.76,77025.62,0.0,0.96501,2e-05,6.05186]
[1777468991866,44.76,77020.97,0.0,0.96491,2e-05,6.06601]
[1777468994886,44.76,77013.97,0.0,0.96475,2e-05,6.08842]
[1777468996900,44.77,77008.12,0.0,0.96461,2e-05,6.10736]
[1777469002083,44.77,77005.03,0.0,0.96452,2e-05,6.11928]
[1777469006969,44.78,76996.51,0.0,0.96432,2e-05,6.14792]
[1777469007977,44.78,76992.7,0.0,0.96423,2e-05,6.1595]
[1777469009992,44.78,76991.05,0.0,0.96419,2e-05,6.16543]
[1777469015026,44.78,76994.82,0.0,0.96427,2e-05,6.15349]
[1777469020060,44.79,76995.15,0.0,0.96426,2e-05,6.1545]
[1777469022226,44.79,77000.9,0.0,0.96438,2e-05,6.138]
[1777469028117,44.8,76997.91,0.0,0.9643,2e-05,6.14931]
[1777469033151,44.8,76997.91,0.0,0.96429,2e-05,6.15131]
[1777469038193,44.81,76998.3,0.0,0.96428,2e-05,6.15246]
[1777469043223,44.81,76994.18,0.0,0.96418,2e-05,6.16668]
[1777469046245,44.81,76990.46,0.0,0.96408,2e-05,6.17954]
[1777469051279,44.82,76988.11,0.0,0.96402,2e-05,6.18839]
[1777469055308,44.82,76993.46,0.0,0.96413,2e-05,6.17319]
[1777469059336,44.82,76987.35,0.0,0.96398,2e-05,6.19338]
[1777469061355,44.82,76978.1,0.0,0.96377,2e-05,6.22234]
[1777469062509,44.82,76963.23,0.0,0.96343,2e-05,6.26909]
[1777469063370,44.82,76963.23,0.0,0.96343,2e-05,6.26926]
[1777469066391,44.83,76958.36,0.0,0.96332,2e-05,6.28496]
[1777469068406,44.83,76952.78,0.0,0.96319,2e-05,6.30265]
[1777469070422,44.83,76946.94,0.0,0.96305,2e-05,6.32116]
[1777469075454,44.83,76941.89,0.0,0.96294,2e-05,6.33497]
[1777469080489,44.83,76935.84,0.0,0.9628,2e-05,6.35436]
[1777469085524,44.83,76932.58,0.0,0.96272,2e-05,6.36491]
[1777469087552,44.83,76927.54,0.0,0.96261,2e-05,6.38089]
[1777469091579,44.83,76932.96,0.0,0.96273,2e-05,6.3639]
[1777469092719,44.83,76923.61,0.0,0.96251,2e-05,6.39348]
[1777469094601,44.83,76919.46,0.0,0.96242,2e-05,6.40669]
[1777469096614,44.83,76917.66,0.0,0.96238,2e-05,6.41236]
[1777469100653,44.83,76899.82,0.0,0.96196,2e-05,6.46902]
[1777469101660,44.83,76888.19,0.0,0.96168,2e-05,6.50602]
[1777469102793,44.83,76876.49,0.0,0.96141,2e-05,6.54337]
[1777469104692,44.83,76868.89,0.0,0.96123,2e-05,6.56732]
[1777469105694,44.83,76860.11,0.0,0.96102,2e-05,6.59566]
[1777469106704,44.83,76859.33,0.0,0.961,2e-05,6.59788]
[1777469107709,44.82,76858.31,0.0,0.96098,2e-05,6.60048]
[1777469108717,44.82,76869.66,0.0,0.96126,2e-05,6.56348]
[1777469109722,44.82,76876.27,0.0,0.96142,2e-05,6.54191]
[1777469110729,44.82,76886.36,0.0,0.96166,2e-05,6.50927]
[1777469111736,44.82,76890.79,0.0,0.96176,2e-05,6.49488]
[1777469112864,44.82,76899.06,0.0,0.96196,2e-05,6.46827]
[1777469114756,44.82,76914.24,0.0,0.96232,2e-05,6.41981]
[1777469115764,44.82,76926.67,0.0,0.96261,2e-05,6.38025]
[1777469116773,44.82,76939.89,0.0,0.96292,2e-05,6.33858]
[1777469117780,44.82,76935.59,0.0,0.96282,2e-05,6.35219]
[1777469122939,44.82,76934.75,0.0,0.9628,2e-05,6.3551]
[1777469126843,44.82,76942.13,0.0,0.96297,2e-05,6.3321]
[1777469127849,44.82,76942.9,0.0,0.96298,2e-05,6.32977]
[1777469133009,44.82,76939.05,0.0,0.9629,2e-05,6.33992]
[1777469136913,44.82,76928.08,0.0,0.96265,2e-05,6.37478]
[1777469137920,44.82,76921.94,0.0,0.9625,2e-05,6.39421]
[1777469138927,44.82,76921.61,0.0,0.9625,2e-05,6.39524]
[1777469143961,44.82,76916.37,0.0,0.96237,2e-05,6.41171]
[1777469148998,44.82,76921.46,0.0,0.9625,2e-05,6.39536]
[1777469154055,44.82,76926.32,0.0,0.96261,2e-05,6.37986]
[1777469157075,44.82,76933.53,0.0,0.96278,2e-05,6.3571]
[1777469158081,44.82,76933.99,0.0,0.96279,2e-05,6.35569]
[1777469163225,44.82,76926.13,0.0,0.9626,2e-05,6.38064]
[1777469165130,44.82,76924.21,0.0,0.96256,2e-05,6.38672]
[1777469169158,44.82,76917.78,0.0,0.96241,2e-05,6.40694]
[1777469174193,44.82,76917.85,0.0,0.96241,2e-05,6.40644]
[1777469178220,44.82,76923.71,0.0,0.96255,2e-05,6.38771]
[1777469183366,44.82,76924.57,0.0,0.96257,2e-05,6.38488]
[1777469186277,44.82,76927.86,0.0,0.96265,2e-05,6.37443]
[1777469188296,44.82,76931.24,0.0,0.96273,2e-05,6.36381]
[1777469190304,44.82,76919.8,0.0,0.96246,2e-05,6.40002]
[1777469191312,44.82,76917.6,0.0,0.96242,2e-05,6.40456]
[1777469196351,44.82,76914.49,0.0,0.96235,2e-05,6.41426]
[1777469197354,44.82,76902.34,0.0,0.96207,2e-05,6.45285]
[1777469198361,44.82,76884.81,0.0,0.96165,2e-05,6.50875]
[1777469199368,44.82,76880.25,0.0,0.96154,2e-05,6.52318]
[1777469201382,44.82,76880.62,0.0,0.96156,2e-05,6.52156]
[1777469205411,44.82,76877.33,0.0,0.96149,2e-05,6.53122]
[1777469210447,44.81,76867.68,0.0,0.96126,2e-05,6.56098]
[1777469211454,44.81,76864.87,0.0,0.9612,2e-05,6.56974]
[1777469213577,44.81,76859.46,0.0,0.96107,2e-05,6.58657]
[1777469216492,44.81,76847.7,0.0,0.9608,2e-05,6.62325]
[1777469219513,44.81,76840.75,0.0,0.96064,2e-05,6.645]
[1777469221526,44.81,76832.62,0.0,0.96044,2e-05,6.6706]
[1777469223650,44.8,76838.95,0.0,0.96061,2e-05,6.64861]
[1777469226564,44.8,76840.92,0.0,0.96066,2e-05,6.64137]
[1777469228578,44.8,76846.82,0.0,0.96081,2e-05,6.62141]
[1777469230592,44.8,76850.29,0.0,0.9609,2e-05,6.60905]
[1777469235627,44.79,76855.47,0.0,0.96104,2e-05,6.59094]
[1777469238648,44.79,76861.2,0.0,0.96118,2e-05,6.57146]
[1777469241673,44.79,76863.85,0.0,0.96125,2e-05,6.56206]
[1777469242676,44.79,76858.25,0.0,0.96112,2e-05,6.57985]
[1777469243790,44.79,76853.63,0.0,0.96101,2e-05,6.59447]
[1777469247712,44.79,76859.09,0.0,0.96114,2e-05,6.57729]
[1777469248720,44.79,76853.6,0.0,0.96101,2e-05,6.59518]
[1777469249729,44.79,76854.1,0.0,0.96102,2e-05,6.59368]
[1777469253862,44.79,76845.77,0.0,0.96083,2e-05,6.61867]
[1777469256776,44.79,76848.4,0.0,0.96089,2e-05,6.61037]
[1777469259796,44.79,76854.1,0.0,0.96102,2e-05,6.59224]
[1777469262818,44.79,76852.1,0.0,0.96098,2e-05,6.59869]
[1777469265839,44.79,76847.56,0.0,0.96086,2e-05,6.61383]
[1777469267853,44.79,76853.16,0.0,0.961,2e-05,6.59592]
[1777469271884,44.79,76847.61,0.0,0.96086,2e-05,6.61453]
[1777469275912,44.8,76855.32,0.0,0.96104,2e-05,6.58985]
[1777469276924,44.8,76856.1,0.0,0.96106,2e-05,6.58759]
[1777469281954,44.8,76860.22,0.0,0.96116,2e-05,6.57453]
[1777469284072,44.8,76852.59,0.0,0.96097,2e-05,6.59903]
[1777469285982,44.8,76848.36,0.0,0.96087,2e-05,6.61298]
[1777469288002,44.8,76839.65,0.0,0.96066,2e-05,6.64141]
[1777469290011,44.8,76845.4,0.0,0.9608,2e-05,6.62282]
[1777469291019,44.8,76845.45,0.0,0.9608,2e-05,6.62274]
[1777469292027,44.8,76850.81,0.0,0.96093,2e-05,6.60545]
[1777469294148,44.8,76849.07,0.0,0.96088,2e-05,6.61132]
[1777469296054,44.8,76841.29,0.0,0.96069,2e-05,6.63678]
[1777469297062,44.8,76837.49,0.0,0.9606,2e-05,6.64919]
[1777469299074,44.8,76833.86,0.0,0.96051,2e-05,6.66108]
[1777469304219,44.8,76848.93,0.0,0.96088,2e-05,6.61229]
[1777469306128,44.8,76848.27,0.0,0.96086,2e-05,6.6146]
[1777469311159,44.8,76849.56,0.0,0.9609,2e-05,6.60847]
[1777469316193,44.8,76847.99,0.0,0.96086,2e-05,6.61399]
[1777469321229,44.8,76856.27,0.0,0.96105,2e-05,6.58764]
[1777469325257,44.8,76862.06,0.0,0.96119,2e-05,6.56947]
[1777469330297,44.8,76873.37,0.0,0.96146,2e-05,6.5333]
[1777469331303,44.8,76880.97,0.0,0.96164,2e-05,6.50864]
[1777469332310,44.8,76882.1,0.0,0.96167,2e-05,6.50478]
[1777469337344,44.8,76881.76,0.0,0.96167,2e-05,6.50472]
[1777469339359,44.8,76888.8,0.0,0.96184,2e-05,6.48176]
[1777469344499,44.8,76889.8,0.0,0.96187,2e-05,6.4777]
[1777469350436,44.8,76884.32,0.0,0.96175,2e-05,6.49427]
[1777469355471,44.79,76882.87,0.0,0.96172,2e-05,6.49791]
[1777469360506,44.79,76883.72,0.0,0.96175,2e-05,6.49425]
[1777469365541,44.79,76884.69,0.0,0.96178,2e-05,6.49023]
[1777469370577,44.79,76885.5,0.0,0.9618,2e-05,6.4868]
[1777469375611,44.79,76889.59,0.0,0.96192,2e-05,6.47049]
[1777469380650,44.78,76885.78,0.0,0.96183,2e-05,6.48192]
[1777469382660,44.78,76880.15,0.0,0.9617,2e-05,6.49962]
[1777469387696,44.78,76884.54,0.0,0.96181,2e-05,6.48466]
[1777469392732,44.78,76883.98,0.0,0.96181,2e-05,6.48564]
[1777469397766,44.78,76887.37,0.0,0.96189,2e-05,6.47401]
[1777469401808,44.78,76873.09,0.0,0.96156,2e-05,6.51933]
[1777469402813,44.78,76868.79,0.0,0.96145,2e-05,6.53351]
[1777469403822,44.78,76876.11,0.0,0.96162,2e-05,6.51027]
[1777469404922,44.78,76854.63,0.0,0.96111,2e-05,6.57963]
[1777469405837,44.78,76854.63,0.0,0.96111,2e-05,6.57979]
[1777469407860,44.78,76849.4,0.0,0.96098,2e-05,6.59703]
[1777469408856,44.78,76842.0,0.0,0.9608,2e-05,6.62111]
[1777469411877,44.78,76836.46,0.0,0.96066,2e-05,6.63941]
[1777469414994,44.78,76821.44,0.0,0.96029,2e-05,6.68854]
[1777469416924,44.78,76806.22,0.0,0.95992,2e-05,6.7384]
[1777469417922,44.78,76804.29,0.0,0.95987,2e-05,6.74464]
[1777469419944,44.78,76797.2,0.0,0.95969,2e-05,6.76829]
[1777469422965,44.78,76790.19,0.0,0.95951,2e-05,6.79264]
[1777469425073,44.79,76793.62,0.0,0.95959,2e-05,6.78244]
[1777469429011,44.79,76800.03,0.0,0.95974,2e-05,6.76173]
[1777469434049,44.79,76798.07,0.0,0.95969,2e-05,6.76773]
[1777469438071,44.79,76791.13,0.0,0.95951,2e-05,6.79177]
[1777469439084,44.8,76796.29,0.0,0.95964,2e-05,6.77546]
[1777469442103,44.8,76805.95,0.0,0.95987,2e-05,6.74439]
[1777469443108,44.8,76825.82,0.0,0.96037,2e-05,6.6783]
[1777469444115,44.8,76837.43,0.0,0.96065,2e-05,6.64101]
[1777469445229,44.8,76829.99,0.0,0.96046,2e-05,6.66527]
[1777469447136,44.8,76825.29,0.0,0.96035,2e-05,6.68065]
[1777469452177,44.8,76822.94,0.0,0.96029,2e-05,6.68825]
[1777469453180,44.8,76815.48,0.0,0.96011,2e-05,6.71262]
[1777469454187,44.8,76805.72,0.0,0.95987,2e-05,6.74457]
[1777469455301,44.8,76794.34,0.0,0.95959,2e-05,6.78192]
[1777469456200,44.8,76794.34,0.0,0.95959,2e-05,6.78231]
[1777469461235,44.8,76797.45,0.0,0.95965,2e-05,6.77391]
[1777469462245,44.8,76788.98,0.0,0.95944,2e-05,6.80224]
[1777469463249,44.8,76785.88,0.0,0.95936,2e-05,6.81283]
[1777469465283,44.8,76806.83,0.0,0.95988,2e-05,6.74385]
[1777469466292,44.8,76809.99,0.0,0.95995,2e-05,6.7339]
[1777469468303,44.8,76816.91,0.0,0.96012,2e-05,6.71155]
[1777469469311,44.81,76809.71,0.0,0.95994,2e-05,6.73564]
[1777469470315,44.81,76807.91,0.0,0.95989,2e-05,6.74199]
[1777469472331,44.81,76814.11,0.0,0.96004,2e-05,6.72196]
[1777469474345,44.81,76822.82,0.0,0.96026,2e-05,6.69329]
[1777469475441,44.81,76825.65,0.0,0.96032,2e-05,6.684]
[1777469478372,44.81,76822.62,0.0,0.96025,2e-05,6.69384]
[1777469479385,44.81,76816.09,0.0,0.96009,2e-05,6.71518]
[1777469480386,44.81,76816.72,0.0,0.96011,2e-05,6.71304]
[1777469482406,44.81,76823.01,0.0,0.96026,2e-05,6.69236]
[1777469484414,44.81,76832.36,0.0,0.96049,2e-05,6.66182]
[1777469486432,44.81,76825.19,0.0,0.96032,2e-05,6.68523]
[1777469491463,44.81,76825.32,0.0,0.96033,2e-05,6.68229]
[1777469494485,44.81,76819.61,0.0,0.96019,2e-05,6.70091]
[1777469495636,44.81,76814.31,0.0,0.96006,2e-05,6.71823]
[1777469498533,44.81,76819.37,0.0,0.96019,2e-05,6.70151]
[1777469502563,44.81,76825.99,0.0,0.96035,2e-05,6.67973]
[1777469505585,44.81,76817.31,0.0,0.96014,2e-05,6.70808]
[1777469507600,44.81,76813.63,0.0,0.96005,2e-05,6.72001]
[1777469512634,44.8,76805.73,0.0,0.95986,2e-05,6.74554]
[1777469514649,44.8,76804.2,0.0,0.95982,2e-05,6.75032]
[1777469515741,44.8,76812.04,0.0,0.96002,2e-05,6.72445]
[1777469517670,44.8,76825.15,0.0,0.96034,2e-05,6.68133]
[1777469518678,44.8,76835.49,0.0,0.96059,2e-05,6.64761]
[1777469519685,44.8,76836.37,0.0,0.96061,2e-05,6.64478]
[1777469521715,44.8,76830.39,0.0,0.96047,2e-05,6.66433]
[1777469522706,44.8,76835.51,0.0,0.96059,2e-05,6.64767]
[1777469525811,44.8,76829.82,0.0,0.96045,2e-05,6.66633]
[1777469531769,44.8,76825.49,0.0,0.96035,2e-05,6.68049]
[1777469536804,44.8,76825.54,0.0,0.96035,2e-05,6.68032]
[1777469539825,44.8,76819.77,0.0,0.96021,2e-05,6.69918]
[1777469540832,44.8,76812.78,0.0,0.96003,2e-05,6.72201]
[1777469542846,44.8,76808.14,0.0,0.95992,2e-05,6.73708]
[1777469544861,44.8,76802.83,0.0,0.95979,2e-05,6.75429]
[1777469549895,44.8,76807.31,0.0,0.95991,2e-05,6.73901]
[1777469554930,44.8,76816.73,0.0,0.96016,2e-05,6.70516]
[1777469556022,44.8,76824.99,0.0,0.96036,2e-05,6.67813]
[1777469557951,44.8,76829.73,0.0,0.96047,2e-05,6.66268]
[1777469559965,44.8,76834.58,0.0,0.96059,2e-05,6.64694]
[1777469561979,44.8,76839.46,0.0,0.96071,2e-05,6.63122]
[1777469566007,44.8,76829.07,0.0,0.96045,2e-05,6.66527]
[1777469567015,44.8,76821.71,0.0,0.96027,2e-05,6.68928]
[1777469568021,44.8,76816.38,0.0,0.96014,2e-05,6.70667]
[1777469571049,44.8,76821.96,0.0,0.96028,2e-05,6.68834]
[1777469573058,44.8,76829.41,0.0,0.96046,2e-05,6.66405]
[1777469576079,44.8,76837.67,0.0,0.96066,2e-05,6.63736]
[1777469581114,44.8,76839.62,0.0,0.96071,2e-05,6.63148]
[1777469585145,44.8,76831.4,0.0,0.9605,2e-05,6.65857]
[1777469586149,44.8,76818.98,0.0,0.9602,2e-05,6.69916]
[1777469587156,44.8,76811.28,0.0,0.96001,2e-05,6.72436]
[1777469588163,44.8,76809.14,0.0,0.95996,2e-05,6.73131]
[1777469590179,44.8,76805.92,0.0,0.95988,2e-05,6.74171]
[1777469593199,44.8,76799.48,0.0,0.95972,2e-05,6.76257]
[1777469597230,44.8,76796.73,0.0,0.95966,2e-05,6.77104]
[1777469601254,44.8,76790.24,0.0,0.9595,2e-05,6.7918]
[1777469603268,44.8,76784.05,0.0,0.95935,2e-05,6.81186]
[1777469606410,44.8,76767.41,0.0,0.95894,3e-05,6.86642]
[1777469608303,44.8,76764.45,0.0,0.95886,3e-05,6.87686]
[1777469611325,44.8,76774.27,0.0,0.95913,3e-05,6.84079]
[1777469612335,44.8,76799.36,0.0,0.95976,2e-05,6.75761]
[1777469613339,44.8,76815.07,0.0,0.96014,2e-05,6.70592]
[1777469614347,44.8,76806.86,0.0,0.95994,2e-05,6.7328]
[1777469615352,44.79,76801.35,0.0,0.95981,2e-05,6.75083]
[1777469616481,44.79,76782.15,0.0,0.95933,2e-05,6.81406]
[1777469617369,44.79,76782.15,0.0,0.95933,2e-05,6.8139]
[1777469618374,44.79,76783.72,0.0,0.95937,2e-05,6.80848]
[1777469623410,44.79,76780.91,0.0,0.95931,3e-05,6.81669]
[1777469626553,44.79,76799.55,0.0,0.95978,2e-05,6.75449]
[1777469627437,44.79,76799.55,0.0,0.95978,2e-05,6.75432]
[1777469628443,44.79,76799.22,0.0,0.95977,2e-05,6.75528]
[1777469629451,44.79,76793.62,0.0,0.95963,2e-05,6.77359]
[1777469630458,44.79,76796.82,0.0,0.95972,2e-05,6.76288]
[1777469632472,44.79,76804.3,0.0,0.9599,2e-05,6.73799]
[1777469634486,44.79,76818.57,0.0,0.96026,2e-05,6.691]
[1777469635493,44.79,76825.18,0.0,0.96042,2e-05,6.66902]
[1777469636622,44.79,76822.98,0.0,0.96037,2e-05,6.6762]
[1777469640528,44.79,76816.4,0.0,0.96021,2e-05,6.69736]
[1777469644556,44.79,76800.61,0.0,0.95982,2e-05,6.74897]
[1777469645563,44.79,76799.74,0.0,0.9598,2e-05,6.7517]
[1777469647581,44.78,76810.99,0.0,0.96008,2e-05,6.7145]
[1777469648589,44.78,76811.26,0.0,0.96009,2e-05,6.71354]
[1777469649595,44.78,76804.05,0.0,0.95991,2e-05,6.73711]
[1777469650603,44.78,76800.23,0.0,0.95982,2e-05,6.74955]
[1777469655637,44.78,76805.96,0.0,0.95996,2e-05,6.73003]
[1777469660672,44.78,76804.91,0.0,0.95994,2e-05,6.7328]
[1777469662686,44.78,76799.72,0.0,0.95981,2e-05,6.74956]
[1777469663692,44.78,76793.3,0.0,0.95966,2e-05,6.77054]
[1777469664700,44.78,76790.3,0.0,0.95958,2e-05,6.78024]
[1777469665707,44.78,76780.01,0.0,0.95933,3e-05,6.81405]
[1777469666834,44.78,76771.09,0.0,0.95911,3e-05,6.84336]
[1777469667721,44.78,76771.09,0.0,0.95911,3e-05,6.8436]
[1777469670743,44.78,76771.82,0.0,0.95913,3e-05,6.84029]
[1777469672759,44.78,76766.38,0.0,0.95901,3e-05,6.85526]
[1777469674772,44.78,76750.78,0.0,0.95861,3e-05,6.90773]
[1777469675778,44.78,76746.11,0.0,0.95849,3e-05,6.9235]
[1777469676906,44.78,76745.61,0.0,0.95848,3e-05,6.92541]
[1777469682828,44.78,76743.28,0.0,0.95842,3e-05,6.93377]
[1777469684842,44.78,76725.89,0.0,0.95797,3e-05,6.99239]
[1777469685861,44.78,76717.36,0.0,0.95775,3e-05,7.02118]
[1777469686979,44.78,76691.23,0.0,0.95707,3e-05,7.1097]
[1777469688875,44.78,76684.8,0.0,0.95691,3e-05,7.13145]
[1777469689883,44.78,76681.51,0.0,0.95682,3e-05,7.14248]
[1777469692903,44.78,76673.56,0.0,0.95662,3e-05,7.16897]
[1777469697090,44.77,76648.9,0.0,0.95597,3e-05,7.25271]
[1777469697945,44.77,76648.48,0.0,0.95596,3e-05,7.25384]
[1777469698952,44.77,76633.47,0.0,0.95556,3e-05,7.30586]
[1777469699961,44.77,76626.83,0.0,0.95538,3e-05,7.32889]
[1777469700985,44.77,76628.57,0.0,0.95543,3e-05,7.32277]
[1777469701977,44.77,76620.89,0.0,0.95522,3e-05,7.34934]
[1777469703990,44.77,76632.6,0.0,0.95554,3e-05,7.30851]
[1777469704997,44.77,76631.49,0.0,0.95551,3e-05,7.31234]
[1777469706004,44.77,76618.25,0.0,0.95515,3e-05,7.35838]
[1777469707161,44.77,76608.37,0.0,0.95488,3e-05,7.39278]
[1777469709028,44.77,76596.41,0.0,0.95456,3e-05,7.4344]
[1777469710044,44.77,76588.52,0.0,0.95434,3e-05,7.46191]
[1777469711049,44.77,76579.47,0.0,0.9541,3e-05,7.49353]
[1777469712056,44.77,76560.77,0.0,0.95358,3e-05,7.5594]
[1777469713063,44.77,76548.62,0.0,0.95324,3e-05,7.60218]
[1777469714089,44.77,76544.4,0.0,0.95313,3e-05,7.61673]
[1777469719116,44.76,76547.2,0.0,0.95322,3e-05,7.60526]
[1777469722140,44.76,76554.84,0.0,0.95343,3e-05,7.57813]
[1777469723147,44.76,76571.74,0.0,0.9539,3e-05,7.51829]
[1777469724153,44.77,76597.34,0.0,0.95459,3e-05,7.42969]
[1777469725173,44.77,76621.02,0.0,0.95524,3e-05,7.34669]
[1777469726177,44.77,76631.04,0.0,0.95551,3e-05,7.31176]
[1777469727382,44.77,76636.21,0.0,0.95565,3e-05,7.29381]
[1777469730207,44.77,76645.01,0.0,0.95589,3e-05,7.26338]
[1777469732222,44.77,76646.0,0.0,0.95593,3e-05,7.25752]
[1777469734234,44.77,76648.07,0.0,0.95598,3e-05,7.25046]
[1777469736251,44.77,76657.32,0.0,0.95623,3e-05,7.2187]
[1777469737454,44.77,76659.56,0.0,0.95628,3e-05,7.21122]
[1777469743303,44.77,76660.73,0.0,0.95631,3e-05,7.20769]
[1777469744316,44.77,76669.19,0.0,0.95653,3e-05,7.17886]
[1777469745323,44.77,76678.24,0.0,0.95677,3e-05,7.14802]
[1777469746328,44.77,76680.21,0.0,0.95682,3e-05,7.1415]
[1777469749349,44.77,76670.95,0.0,0.95657,3e-05,7.17404]
[1777469751363,44.77,76665.67,0.0,0.95643,3e-05,7.19247]
[1777469753376,44.77,76670.75,0.0,0.95656,3e-05,7.17537]
[1777469754388,44.78,76678.94,0.0,0.95678,3e-05,7.14755]
[1777469756398,44.78,76683.32,0.0,0.95689,3e-05,7.1331]
[1777469757595,44.78,76674.08,0.0,0.95664,3e-05,7.16496]
[1777469758412,44.78,76674.08,0.0,0.95664,3e-05,7.16518]
[1777469760426,44.78,76684.29,0.0,0.95691,3e-05,7.13077]
[1777469762449,44.78,76672.83,0.0,0.9566,3e-05,7.17024]
[1777469763449,44.78,76659.41,0.0,0.95624,3e-05,7.21654]
[1777469764457,44.78,76658.03,0.0,0.95621,3e-05,7.22154]
[1777469766471,44.78,76663.75,0.0,0.95636,3e-05,7.20214]
[1777469767668,44.78,76681.92,0.0,0.95683,3e-05,7.14007]
[1777469768484,44.78,76681.92,0.0,0.95683,3e-05,7.14032]
[1777469772517,44.78,76674.77,0.0,0.95664,3e-05,7.16573]
[1777469775537,44.79,76686.46,0.0,0.95694,3e-05,7.12642]
[1777469777737,44.79,76702.7,0.0,0.95736,3e-05,7.0713]
[1777469779565,44.79,76708.34,0.0,0.95751,3e-05,7.05201]
[1777469781584,44.79,76715.38,0.0,0.95769,3e-05,7.02811]
[1777469782586,44.79,76722.3,0.0,0.95787,3e-05,7.00475]
[1777469784602,44.79,76727.67,0.0,0.95801,3e-05,6.9867]
[1777469786615,44.79,76735.3,0.0,0.9582,3e-05,6.96115]
[1777469787808,44.79,76741.74,0.0,0.95837,3e-05,6.93962]
[1777469788628,44.79,76741.74,0.0,0.95837,3e-05,6.93973]
[1777469793663,44.79,76744.79,0.0,0.95845,3e-05,6.92763]
[1777469796688,44.79,76740.31,0.0,0.95834,3e-05,6.94299]
[1777469801719,44.79,76745.43,0.0,0.95846,3e-05,6.92647]
[1777469804742,44.79,76715.85,0.0,0.9577,3e-05,7.02621]
[1777469807762,44.79,76722.32,0.0,0.95787,3e-05,7.00433]
[1777469808770,44.79,76727.86,0.0,0.95801,3e-05,6.98566]
[1777469809776,44.79,76730.47,0.0,0.95808,3e-05,6.97697]
[1777469811800,44.79,76738.39,0.0,0.95828,3e-05,6.95054]
[1777469812807,44.79,76745.82,0.0,0.95847,3e-05,6.92578]
[1777469814833,44.79,76761.79,0.0,0.95887,3e-05,6.8729]
[1777469816848,44.79,76756.45,0.0,0.95873,3e-05,6.89113]
[1777469821893,44.8,76757.07,0.0,0.95874,3e-05,6.89016]
[1777469826925,44.8,76760.35,0.0,0.95881,3e-05,6.88045]
[1777469828095,44.8,76767.16,0.0,0.95898,3e-05,6.85806]
[1777469832967,44.8,76770.92,0.0,0.95907,3e-05,6.84701]
[1777469833973,44.8,76762.62,0.0,0.95886,3e-05,6.87487]
[1777469834979,44.8,76748.15,0.0,0.95849,3e-05,6.92336]
[1777469836998,44.8,76742.23,0.0,0.95833,3e-05,6.94352]
[1777469842031,44.81,76744.76,0.0,0.95839,3e-05,6.93586]
[1777469844044,44.81,76733.95,0.0,0.95811,3e-05,6.97239]
[1777469845051,44.81,76725.96,0.0,0.95791,3e-05,6.99934]
[1777469850087,44.81,76734.18,0.0,0.95812,3e-05,6.97195]
[1777469852101,44.81,76728.14,0.0,0.95798,3e-05,6.98987]
[1777469854114,44.81,76717.99,0.0,0.95771,3e-05,7.02411]
[1777469856129,44.81,76707.66,0.0,0.95745,3e-05,7.05896]
[1777469857141,44.81,76701.58,0.0,0.95729,3e-05,7.07949]
[1777469862172,44.8,76714.34,0.0,0.95763,3e-05,7.03524]
[1777469863179,44.8,76723.92,0.0,0.95788,3e-05,7.00235]
[1777469865195,44.8,76732.73,0.0,0.95811,3e-05,6.97166]
[1777469866200,44.8,76737.96,0.0,0.95825,3e-05,6.95363]
[1777469871235,44.79,76739.22,0.0,0.9583,3e-05,6.94717]
[1777469875265,44.79,76729.13,0.0,0.95805,3e-05,6.97942]
[1777469876273,44.79,76721.82,0.0,0.95787,3e-05,7.00357]
[1777469877279,44.79,76718.17,0.0,0.95778,3e-05,7.01537]
[1777469878448,44.79,76709.52,0.0,0.95756,3e-05,7.04408]
[1777469879292,44.79,76709.52,0.0,0.95756,3e-05,7.0435]
[1777469884330,44.78,76709.68,0.0,0.95759,3e-05,7.04002]
[1777469889365,44.77,76709.99,0.0,0.95762,3e-05,7.03611]
[1777469890372,44.77,76702.93,0.0,0.95744,3e-05,7.06004]
[1777469892389,44.77,76704.25,0.0,0.95748,3e-05,7.05378]
[1777469895406,44.77,76697.13,0.0,0.9573,3e-05,7.07729]
[1777469896414,44.77,76689.84,0.0,0.95712,3e-05,7.10139]
[1777469897421,44.77,76689.32,0.0,0.95711,3e-05,7.10304]
[1777469898590,44.77,76680.33,0.0,0.95687,3e-05,7.13343]
[1777469903561,44.76,76664.42,0.0,0.95647,3e-05,7.18615]
[1777469904559,44.76,76659.69,0.0,0.95634,3e-05,7.2026]
[1777469908588,44.76,76665.86,0.0,0.95651,3e-05,7.17985]
[1777469910603,44.76,76660.11,0.0,0.95636,3e-05,7.2]
[1777469913627,44.76,76656.39,0.0,0.95628,3e-05,7.20962]
[1777469918687,44.76,76652.76,0.0,0.95618,3e-05,7.22232]
[1777469919665,44.76,76669.66,0.0,0.95663,3e-05,7.16381]
[1777469920675,44.76,76680.81,0.0,0.95693,3e-05,7.12533]
[1777469921679,44.76,76678.84,0.0,0.95688,3e-05,7.13179]
[1777469923699,44.76,76670.49,0.0,0.95666,3e-05,7.16036]
[1777469924701,44.76,76683.92,0.0,0.95701,3e-05,7.11424]
[1777469925706,44.75,76694.95,0.0,0.95731,3e-05,7.07599]
[1777469926714,44.75,76700.78,0.0,0.95746,3e-05,7.05557]
[1777469927721,44.75,76703.2,0.0,0.95753,3e-05,7.04678]
[1777469929735,44.75,76711.83,0.0,0.95776,3e-05,7.01644]
[1777469930743,44.75,76718.91,0.0,0.95795,3e-05,6.99201]
[1777469931749,44.75,76720.39,0.0,0.95799,3e-05,6.98653]
[1777469932758,44.75,76712.95,0.0,0.9578,3e-05,7.01116]
[1777469933762,44.75,76708.21,0.0,0.95768,3e-05,7.02667]
[1777469938799,44.74,76713.68,0.0,0.95784,3e-05,7.00553]
[1777469941822,44.74,76687.9,0.0,0.95717,3e-05,7.09309]
[1777469942842,44.74,76668.89,0.0,0.95668,3e-05,7.15793]
[1777469943836,44.74,76655.95,0.0,0.95634,3e-05,7.20216]
[1777469944846,44.74,76639.28,0.0,0.95589,3e-05,7.25939]
[1777469945851,44.74,76636.41,0.0,0.95582,3e-05,7.26894]
[1777469950886,44.73,76637.97,0.0,0.95588,3e-05,7.26158]
[1777469953906,44.73,76631.08,0.0,0.95569,3e-05,7.28521]
[1777469954914,44.73,76625.17,0.0,0.95553,3e-05,7.30575]
[1777469955921,44.73,76618.46,0.0,0.95535,3e-05,7.32909]
[1777469956928,44.73,76610.64,0.0,0.95514,3e-05,7.35631]
[1777469957935,44.73,76611.79,0.0,0.95517,3e-05,7.35222]
[1777469962972,44.73,76609.78,0.0,0.95513,3e-05,7.35798]
[1777469963979,44.73,76627.78,0.0,0.95562,3e-05,7.29477]
[1777469964985,44.73,76623.31,0.0,0.9555,3e-05,7.30985]
[1777469965992,44.73,76611.78,0.0,0.95519,3e-05,7.34954]
[1777469967001,44.73,76604.63,0.0,0.955,3e-05,7.374]
[1777469968014,44.72,76605.84,0.0,0.95504,3e-05,7.3692]
[1777469969039,44.72,76614.65,0.0,0.95528,3e-05,7.33788]
[1777469970029,44.72,76612.48,0.0,0.95523,3e-05,7.34493]
[1777469971028,44.72,76631.89,0.0,0.95577,3e-05,7.27434]
[1777469972034,44.72,76646.15,0.0,0.95615,3e-05,7.22462]
[1777469973041,44.72,76645.53,0.0,0.95614,3e-05,7.22642]
[1777469975055,44.72,76656.78,0.0,0.95644,3e-05,7.18705]
[1777469976064,44.72,76665.05,0.0,0.95667,3e-05,7.15818]
[1777469979087,44.72,76669.39,0.0,0.95679,3e-05,7.14277]
[1777469984119,44.71,76670.19,0.0,0.95681,3e-05,7.13929]
[1777469989252,44.71,76661.58,0.0,0.95659,3e-05,7.16813]
[1777469990162,44.71,76661.58,0.0,0.95659,3e-05,7.16794]
[1777469991169,44.71,76653.03,0.0,0.95637,3e-05,7.1971]
[1777469992176,44.71,76645.12,0.0,0.95616,3e-05,7.22409]
[1777469997212,44.71,76644.31,0.0,0.95615,3e-05,7.22556]
[1777470000232,44.71,76652.45,0.0,0.95637,3e-05,7.19681]
[1777470002247,44.71,76658.18,0.0,0.95652,3e-05,7.17674]
[1777470004260,44.7,76647.09,0.0,0.95623,3e-05,7.21448]
[1777470006275,44.7,76657.15,0.0,0.9565,3e-05,7.17946]
[1777470007281,44.7,76649.85,0.0,0.95631,3e-05,7.20437]
[1777470010309,44.7,76633.84,0.0,0.95589,3e-05,7.2589]
[1777470012321,44.7,76647.84,0.0,0.95627,3e-05,7.20997]
[1777470013328,44.7,76653.29,0.0,0.95641,3e-05,7.19099]
[1777470018363,44.7,76655.64,0.0,0.95648,3e-05,7.18192]
[1777470023401,44.7,76658.69,0.0,0.95657,3e-05,7.17045]
[1777470028434,44.69,76662.79,0.0,0.95669,3e-05,7.15536]
[1777470033472,44.69,76665.73,0.0,0.95678,3e-05,7.1419]
[1777470038505,44.69,76668.12,0.0,0.95685,3e-05,7.13297]
[1777470039606,44.69,76676.58,0.0,0.95708,3e-05,7.1039]
[1777470041525,44.69,76679.22,0.0,0.95715,3e-05,7.09467]
[1777470043539,44.69,76685.3,0.0,0.95731,3e-05,7.07382]
[1777470046560,44.69,76691.07,0.0,0.95746,3e-05,7.05412]
[1777470051595,44.69,76687.86,0.0,0.95737,3e-05,7.06498]
[1777470054617,44.69,76675.96,0.0,0.95706,3e-05,7.1055]
[1777470055623,44.69,76660.72,0.0,0.95666,3e-05,7.1576]
[1777470056630,44.69,76651.12,0.0,0.95641,3e-05,7.19043]
[1777470057637,44.69,76650.79,0.0,0.9564,3e-05,7.19136]
[1777470062672,44.69,76645.02,0.0,0.95626,3e-05,7.21017]
[1777470064703,44.68,76642.06,0.0,0.95618,3e-05,7.2199]
[1777470065700,44.68,76653.77,0.0,0.9565,3e-05,7.1793]
[1777470066709,44.68,76670.29,0.0,0.95693,3e-05,7.12245]
[1777470067715,44.68,76677.09,0.0,0.95711,3e-05,7.09912]
[1777470068721,44.68,76677.98,0.0,0.95714,3e-05,7.09603]
[1777470073757,44.68,76678.67,0.0,0.95716,3e-05,7.09337]
[1777470076779,44.68,76686.58,0.0,0.95736,3e-05,7.06625]
[1777470077787,44.68,76686.84,0.0,0.95737,3e-05,7.06535]
[1777470081817,44.68,76689.27,0.0,0.95743,3e-05,7.05707]
[1777470083831,44.68,76683.94,0.0,0.9573,3e-05,7.07519]
[1777470087863,44.68,76676.41,0.0,0.9571,3e-05,7.1007]
[1777470092903,44.68,76684.53,0.0,0.95733,3e-05,7.07017]
[1777470094917,44.68,76690.25,0.0,0.95748,3e-05,7.05066]
[1777470100076,44.68,76690.95,0.0,0.9575,3e-05,7.04826]
[1777470104989,44.68,76681.87,0.0,0.95726,3e-05,7.07911]
[1777470105995,44.68,76682.31,0.0,0.95727,3e-05,7.07754]
[1777470108011,44.68,76688.48,0.0,0.95743,3e-05,7.05644]
[1777470113046,44.68,76684.85,0.0,0.95734,3e-05,7.06865]
[1777470118079,44.68,76684.58,0.0,0.95734,3e-05,7.06926]
[1777470123116,44.68,76674.99,0.0,0.95709,3e-05,7.10146]
[1777470124123,44.68,76666.11,0.0,0.95686,3e-05,7.13183]
[1777470125130,44.68,76666.14,0.0,0.95686,3e-05,7.13135]
[1777470127144,44.68,76674.8,0.0,0.95709,3e-05,7.10156]
[1777470128151,44.68,76678.91,0.0,0.9572,3e-05,7.08727]
[1777470131283,44.68,76670.07,0.0,0.95697,3e-05,7.1172]
[1777470132186,44.68,76640.13,0.0,0.95617,3e-05,7.22002]
[1777470133193,44.68,76609.25,0.0,0.95534,3e-05,7.32711]
[1777470135207,44.68,76616.11,0.0,0.95553,3e-05,7.30311]
[1777470138226,44.68,76622.42,0.0,0.9557,3e-05,7.28116]
[1777470141247,44.68,76614.92,0.0,0.9555,3e-05,7.30723]
[1777470142254,44.68,76599.17,0.0,0.95507,3e-05,7.36207]
[1777470147293,44.67,76594.79,0.0,0.95496,3e-05,7.37686]
[1777470148304,44.67,76605.92,0.0,0.95526,3e-05,7.33782]
[1777470149304,44.67,76623.76,0.0,0.95574,3e-05,7.27607]
[1777470150312,44.67,76639.46,0.0,0.95616,3e-05,7.22184]
[1777470151318,44.68,76646.85,0.0,0.95636,3e-05,7.19551]
[1777470152326,44.68,76654.78,0.0,0.95655,3e-05,7.17033]
[1777470155346,44.7,76650.97,0.0,0.95641,3e-05,7.18928]
[1777470156353,44.7,76644.84,0.0,0.95624,3e-05,7.21052]
[1777470158367,44.7,76639.12,0.0,0.95609,3e-05,7.23048]
[1777470160381,44.7,76630.33,0.0,0.95585,3e-05,7.26102]
[1777470165416,44.7,76630.93,0.0,0.95587,3e-05,7.25913]
[1777470169445,44.7,76634.41,0.0,0.95596,3e-05,7.24738]
[1777470172467,44.7,76642.68,0.0,0.95618,3e-05,7.21913]
[1777470174485,44.7,76648.21,0.0,0.95631,3e-05,7.20196]
[1777470175488,44.71,76658.36,0.0,0.95656,3e-05,7.16928]
[1777470180649,44.73,76657.24,0.0,0.95647,3e-05,7.18113]
[1777470183544,44.73,76640.16,0.0,0.956,3e-05,7.2423]
[1777470184562,44.73,76633.21,0.0,0.95582,3e-05,7.26634]
[1777470185563,44.73,76621.91,0.0,0.95551,3e-05,7.30559]
[1777470186572,44.73,76614.31,0.0,0.95531,3e-05,7.33204]
[1777470187582,44.73,76612.01,0.0,0.95524,3e-05,7.34]
[1777470190719,44.73,76618.56,0.0,0.95542,3e-05,7.31696]
[1777470196640,44.73,76616.82,0.0,0.95538,3e-05,7.32288]
[1777470199661,44.73,76611.56,0.0,0.95524,3e-05,7.3411]
[1777470200789,44.73,76596.83,0.0,0.95484,3e-05,7.39179]
[1777470202682,44.73,76595.01,0.0,0.95479,3e-05,7.39785]
[1777470207716,44.73,76595.23,0.0,0.9548,3e-05,7.39643]
[1777470212753,44.72,76597.27,0.0,0.95488,3e-05,7.38593]
[1777470217787,44.72,76593.8,0.0,0.95479,3e-05,7.39737]
[1777470222824,44.72,76592.48,0.0,0.95476,3e-05,7.40123]
[1777470227860,44.72,76596.35,0.0,0.95487,3e-05,7.38695]
[1777470232894,44.72,76599.25,0.0,0.95496,3e-05,7.37593]
[1777470237929,44.72,76600.0,0.0,0.95498,3e-05,7.37264]
[1777470241071,44.71,76594.57,0.0,0.95484,3e-05,7.39123]
[1777470242966,44.71,76585.54,0.0,0.95459,3e-05,7.42259]
[1777470243972,44.71,76580.31,0.0,0.95445,3e-05,7.44127]
[1777470244979,44.71,76576.86,0.0,0.95435,3e-05,7.45368]
[1777470249008,44.72,76588.19,0.0,0.95466,3e-05,7.41426]
[1777470250015,44.72,76595.49,0.0,0.95486,3e-05,7.38894]
[1777470251141,44.72,76599.75,0.0,0.95497,3e-05,7.37435]
[1777470257063,44.72,76596.29,0.0,0.95488,3e-05,7.38594]
[1777470260084,44.71,76604.07,0.0,0.9551,3e-05,7.35819]
[1777470265119,44.71,76601.53,0.0,0.95503,3e-05,7.36627]
[1777470268141,44.71,76593.67,0.0,0.95482,3e-05,7.39335]
[1777470269147,44.71,76586.84,0.0,0.95463,3e-05,7.41762]
[1777470270155,44.71,76578.38,0.0,0.9544,3e-05,7.44737]
[1777470271284,44.71,76577.92,0.0,0.9544,3e-05,7.44665]
[1777470275197,44.72,76571.77,0.0,0.95422,3e-05,7.46954]
[1777470277209,44.72,76563.52,0.0,0.95399,3e-05,7.49869]
[1777470278215,44.72,76556.99,0.0,0.95381,3e-05,7.52217]
[1777470279222,44.72,76555.37,0.0,0.95376,3e-05,7.52805]
[1777470281361,44.72,76563.18,0.0,0.95398,3e-05,7.50064]
[1777470283250,44.72,76564.24,0.0,0.954,3e-05,7.49721]
[1777470286272,44.72,76569.34,0.0,0.95414,3e-05,7.47976]
[1777470291436,44.72,76568.21,0.0,0.95412,3e-05,7.48221]
[1777470293321,44.71,76556.94,0.0,0.95381,3e-05,7.52148]
[1777470294327,44.71,76551.96,0.0,0.95368,3e-05,7.53878]
[1777470296341,44.71,76550.36,0.0,0.95363,3e-05,7.54469]
[1777470298371,44.71,76544.78,0.0,0.95348,3e-05,7.56329]
[1777470299365,44.71,76533.6,0.0,0.95317,3e-05,7.60314]
[1777470300372,44.71,76527.83,0.0,0.95301,3e-05,7.62378]
[1777470301523,44.71,76520.35,0.0,0.95279,3e-05,7.65054]
[1777470302387,44.71,76520.35,0.0,0.95279,3e-05,7.65045]
[1777470303396,44.71,76509.93,0.0,0.9525,3e-05,7.68774]
[1777470304400,44.71,76523.55,0.0,0.95289,3e-05,7.63882]
[1777470305407,44.71,76542.11,0.0,0.95341,3e-05,7.57208]
[1777470306414,44.71,76548.02,0.0,0.95358,3e-05,7.55064]
[1777470310441,44.71,76533.03,0.0,0.95316,3e-05,7.60454]
[1777470311449,44.71,76510.48,0.0,0.95252,3e-05,7.68522]
[1777470316485,44.71,76505.5,0.0,0.95237,3e-05,7.70388]
[1777470321518,44.72,76501.57,0.0,0.95225,3e-05,7.71947]
[1777470326554,44.72,76501.69,0.0,0.95224,3e-05,7.7204]
[1777470329575,44.72,76506.0,0.0,0.95235,3e-05,7.70605]
[1777470334611,44.72,76501.83,0.0,0.95224,3e-05,7.71966]
[1777470339647,44.73,76499.38,0.0,0.95216,3e-05,7.73025]
[1777470344682,44.73,76498.89,0.0,0.95213,3e-05,7.73341]
[1777470348710,44.73,76491.82,0.0,0.95192,3e-05,7.76002]
[1777470350730,44.73,76483.6,0.0,0.95168,3e-05,7.79021]
[1777470354757,44.73,76475.27,0.0,0.95144,3e-05,7.82097]
[1777470356772,44.73,76470.47,0.0,0.95129,3e-05,7.83867]
[1777470361941,44.74,76466.13,0.0,0.95116,3e-05,7.8549]
[1777470363821,44.74,76458.35,0.0,0.95094,3e-05,7.88344]
[1777470364877,44.74,76454.75,0.0,0.95083,3e-05,7.89662]
[1777470366874,44.74,76423.48,0.0,0.94991,3e-05,8.01148]
[1777470367862,44.73,76404.17,0.0,0.94934,3e-05,8.08126]
[1777470369878,44.73,76416.98,0.0,0.94973,3e-05,8.03392]
[1777470370883,44.73,76423.5,0.0,0.94992,3e-05,8.01001]
[1777470372031,44.73,76438.9,0.0,0.95037,3e-05,7.95352]
[1777470374917,44.74,76438.79,0.0,0.95036,3e-05,7.95467]
[1777470375932,44.74,76444.21,0.0,0.95052,3e-05,7.93509]
[1777470378946,44.74,76456.58,0.0,0.95088,3e-05,7.8908]
[1777470379953,44.74,76464.21,0.0,0.9511,3e-05,7.86331]
[1777470380960,44.74,76478.72,0.0,0.95152,3e-05,7.81097]
[1777470382102,44.74,76487.32,0.0,0.95176,3e-05,7.77992]
[1777470382974,44.74,76487.32,0.0,0.95176,3e-05,7.78013]
[1777470384988,44.74,76484.43,0.0,0.95168,3e-05,7.79093]
[1777470389017,44.74,76493.73,0.0,0.95194,3e-05,7.75787]
[1777470390025,44.74,76493.36,0.0,0.95193,3e-05,7.7594]
[1777470392174,44.74,76510.34,0.0,0.95243,3e-05,7.69591]
[1777470394057,44.74,76516.15,0.0,0.95259,3e-05,7.67551]
[1777470395082,44.74,76510.39,0.0,0.95242,3e-05,7.69621]
[1777470396072,44.75,76499.97,0.0,0.95212,3e-05,7.73434]
[1777470397078,44.75,76495.58,0.0,0.95199,3e-05,7.7504]
[1777470399091,44.75,76504.88,0.0,0.95226,3e-05,7.71725]
[1777470400099,44.75,76507.49,0.0,0.95233,3e-05,7.7081]
[1777470402250,44.75,76520.23,0.0,0.95269,3e-05,7.66285]
[1777470404127,44.75,76526.68,0.0,0.95287,3e-05,7.64034]
[1777470405143,44.75,76530.16,0.0,0.95297,3e-05,7.62783]
[1777470406159,44.75,76537.83,0.0,0.95318,3e-05,7.6004]
[1777470407159,44.75,76550.36,0.0,0.95353,3e-05,7.5558]
[1777470409177,44.75,76550.4,0.0,0.95353,3e-05,7.55579]
[1777470410181,44.75,76563.24,0.0,0.95389,3e-05,7.51033]
[1777470412323,44.75,76578.87,0.0,0.95432,3e-05,7.45548]
[1777470413221,44.75,76578.87,0.0,0.95432,3e-05,7.4557]
[1777470418251,44.76,76582.15,0.0,0.95439,3e-05,7.44744]
[1777470421273,44.76,76588.93,0.0,0.95457,3e-05,7.42429]
[1777470422394,44.76,76582.51,0.0,0.95439,3e-05,7.44739]
[1777470424294,44.76,76578.43,0.0,0.95427,3e-05,7.46197]
[1777470426307,44.76,76582.12,0.0,0.95437,3e-05,7.44934]
[1777470427315,44.76,76590.23,0.0,0.95459,3e-05,7.42104]
[1777470428322,44.76,76589.97,0.0,0.95458,3e-05,7.42221]
[1777470432467,44.77,76576.5,0.0,0.95418,3e-05,7.47332]
[1777470434363,44.77,76582.75,0.0,0.95435,3e-05,7.45176]
[1777470436378,44.77,76579.37,0.0,0.95426,3e-05,7.46412]
[1777470437385,44.77,76576.07,0.0,0.95416,3e-05,7.47594]
[1777470438394,44.77,76570.76,0.0,0.95402,3e-05,7.49485]
[1777470439398,44.77,76568.6,0.0,0.95395,3e-05,7.50262]
[1777470440407,44.77,76575.85,0.0,0.95415,3e-05,7.47715]
[1777470441413,44.78,76585.19,0.0,0.95441,3e-05,7.44442]
[1777470442539,44.78,76589.46,0.0,0.95453,3e-05,7.42964]
[1777470443427,44.78,76589.46,0.0,0.95452,3e-05,7.42989]
[1777470444433,44.78,76583.05,0.0,0.95435,3e-05,7.45267]
[1777470445443,44.78,76589.3,0.0,0.95452,3e-05,7.43091]
[1777470446448,44.78,76587.09,0.0,0.95445,3e-05,7.43893]
[1777470448462,44.78,76570.45,0.0,0.95399,3e-05,7.49804]
[1777470449474,44.78,76565.34,0.0,0.95385,3e-05,7.51625]
[1777470452609,44.78,76559.41,0.0,0.95369,3e-05,7.53496]
[1777470454506,44.78,76571.51,0.0,0.95403,3e-05,7.49232]
[1777470455512,44.78,76584.2,0.0,0.95438,3e-05,7.44775]
[1777470456520,44.78,76582.52,0.0,0.95433,3e-05,7.45389]
[1777470461555,44.78,76593.3,0.0,0.95462,3e-05,7.41713]
[1777470462682,44.79,76594.47,0.0,0.95463,3e-05,7.41594]
[1777470467604,44.81,76581.58,0.0,0.95421,3e-05,7.47016]
[1777470468604,44.81,76575.29,0.0,0.95403,3e-05,7.49255]
[1777470469610,44.81,76572.69,0.0,0.95396,3e-05,7.50191]
[1777470473639,44.81,76568.11,0.0,0.95383,3e-05,7.51872]
[1777470477667,44.81,76560.66,0.0,0.95361,3e-05,7.54559]
[1777470482702,44.81,76560.35,0.0,0.9536,3e-05,7.54723]
[1777470487739,44.81,76568.03,0.0,0.95381,3e-05,7.52054]
[1777470488746,44.81,76582.69,0.0,0.95422,3e-05,7.46894]
[1777470489753,44.82,76584.23,0.0,0.95426,3e-05,7.46374]
[1777470491773,44.82,76590.87,0.0,0.95444,3e-05,7.44084]
[1777470494788,44.82,76588.46,0.0,0.95436,3e-05,7.45008]
[1777470499831,44.82,76589.92,0.0,0.9544,3e-05,7.44621]
[1777470500830,44.82,76580.74,0.0,0.95414,3e-05,7.47877]
[1777470501840,44.82,76569.07,0.0,0.95382,3e-05,7.52018]
[1777470502961,44.82,76566.23,0.0,0.95373,3e-05,7.53037]
[1777470504861,44.82,76571.53,0.0,0.95388,3e-05,7.51189]
[1777470506875,44.82,76566.24,0.0,0.95373,3e-05,7.53091]
[1777470508890,44.82,76560.97,0.0,0.95358,3e-05,7.54982]
[1777470509897,44.82,76554.89,0.0,0.95341,3e-05,7.57148]
[1777470510903,44.82,76543.25,0.0,0.95308,3e-05,7.61295]
[1777470511911,44.82,76542.42,0.0,0.95308,3e-05,7.61328]
[1777470514932,44.82,76535.87,0.0,0.95289,3e-05,7.63659]
[1777470515938,44.82,76529.94,0.0,0.95272,3e-05,7.65774]
[1777470517955,44.82,76527.18,0.0,0.95265,3e-05,7.66745]
[1777470519967,44.82,76517.53,0.0,0.95237,3e-05,7.70187]
[1777470520973,44.82,76516.51,0.0,0.95235,3e-05,7.70539]
[1777470523103,44.82,76511.51,0.0,0.9522,3e-05,7.72369]
[1777470529031,44.83,76509.9,0.0,0.95215,3e-05,7.73067]
[1777470534067,44.83,76512.95,0.0,0.95223,3e-05,7.72004]
[1777470536081,44.83,76519.52,0.0,0.95242,3e-05,7.69608]
[1777470538094,44.83,76524.68,0.0,0.95257,3e-05,7.67731]
[1777470540113,44.83,76537.05,0.0,0.95292,3e-05,7.63286]
[1777470542126,44.83,76529.24,0.0,0.9527,3e-05,7.66102]
[1777470546153,44.83,76542.47,0.0,0.95307,3e-05,7.61352]
[1777470547158,44.82,76556.75,0.0,0.95348,3e-05,7.56266]
[1777470548165,44.83,76572.97,0.0,0.95393,3e-05,7.50528]
[1777470549173,44.83,76578.6,0.0,0.95408,3e-05,7.48557]
[1777470550179,44.83,76579.78,0.0,0.95411,3e-05,7.48159]
[1777470551188,44.83,76585.65,0.0,0.95427,3e-05,7.46112]
[1777470552193,44.83,76588.21,0.0,0.95434,3e-05,7.45234]
[1777470556221,44.83,76593.23,0.0,0.95447,3e-05,7.43568]
[1777470557227,44.83,76600.99,0.0,0.95468,3e-05,7.40875]
[1777470558237,44.84,76598.96,0.0,0.9546,3e-05,7.41902]
[1777470560249,44.84,76604.92,0.0,0.95474,3e-05,7.40159]
[1777470561255,44.85,76610.85,0.0,0.9549,3e-05,7.38163]
[1777470562263,44.85,76614.33,0.0,0.95498,3e-05,7.37059]
[1777470563398,44.85,76608.63,0.0,0.95483,3e-05,7.39062]
[1777470565284,44.85,76607.02,0.0,0.95477,3e-05,7.39728]
[1777470570319,44.86,76606.52,0.0,0.95474,3e-05,7.40177]
[1777470572333,44.86,76593.41,0.0,0.95439,3e-05,7.44547]
[1777470573468,44.86,76595.36,0.0,0.95444,3e-05,7.43887]
[1777470576366,44.86,76601.08,0.0,0.9546,3e-05,7.41955]
[1777470578385,44.86,76604.99,0.0,0.9547,3e-05,7.40645]
[1777470581402,44.86,76599.83,0.0,0.95455,3e-05,7.42539]
[1777470585434,44.86,76605.81,0.0,0.95471,3e-05,7.40549]
[1777470586438,44.87,76612.05,0.0,0.95487,3e-05,7.38398]
[1777470587445,44.87,76613.37,0.0,0.95491,3e-05,7.37969]
[1777470592480,44.87,76611.66,0.0,0.95485,3e-05,7.38728]
[1777470593608,44.87,76602.55,0.0,0.9546,3e-05,7.41944]
[1777470594494,44.87,76602.55,0.0,0.9546,3e-05,7.4197]
[1777470598522,44.87,76594.81,0.0,0.95438,3e-05,7.44788]
[1777470599529,44.87,76588.59,0.0,0.9542,3e-05,7.46996]
[1777470600537,44.87,76576.25,0.0,0.95386,3e-05,7.51362]
[1777470601548,44.87,76576.32,0.0,0.95386,3e-05,7.51348]
[1777470603680,44.87,76570.25,0.0,0.95369,3e-05,7.53512]
[1777470606579,44.87,76576.75,0.0,0.95387,3e-05,7.51238]
[1777470609602,44.88,76578.68,0.0,0.95392,3e-05,7.5059]
[1777470614708,44.88,76579.22,0.0,0.95393,3e-05,7.50459]
[1777470615669,44.88,76598.97,0.0,0.95448,3e-05,7.43514]
[1777470616668,44.88,76645.92,0.0,0.95574,3e-05,7.27226]
[1777470617671,44.89,76647.83,0.0,0.95575,3e-05,7.27227]
[1777470622710,44.92,76645.87,0.0,0.95561,3e-05,7.29009]
[1777470626731,44.94,76648.09,0.0,0.9556,3e-05,7.29133]
[1777470631766,44.95,76655.45,0.0,0.95577,3e-05,7.26875]
[1777470632773,44.95,76664.54,0.0,0.956,3e-05,7.24005]
[1777470633900,44.96,76678.8,0.0,0.95635,3e-05,7.19436]
[1777470636802,44.96,76680.39,0.0,0.95639,3e-05,7.18971]
[1777470637809,44.96,76688.02,0.0,0.95659,3e-05,7.16378]
[1777470638816,44.96,76691.98,0.0,0.95669,3e-05,7.15047]
[1777470639824,44.96,76697.96,0.0,0.95684,3e-05,7.13032]
[1777470640830,44.96,76710.63,0.0,0.95717,3e-05,7.08754]
[1777470641838,44.97,76721.07,0.0,0.95744,3e-05,7.05254]
[1777470642849,44.97,76737.23,0.0,0.95786,3e-05,6.99847]
[1777470643852,44.98,76747.49,0.0,0.95808,3e-05,6.96862]
[1777470644859,44.99,76746.62,0.0,0.95802,3e-05,6.9766]
[1777470647880,44.99,76752.08,0.0,0.95815,3e-05,6.96005]
[1777470652922,45.0,76750.48,0.0,0.95809,3e-05,6.96789]
[1777470653944,45.0,76761.28,0.0,0.95836,3e-05,6.93229]
[1777470654945,45.0,76768.47,0.0,0.95855,3e-05,6.90833]
[1777470655943,45.0,76766.3,0.0,0.95847,3e-05,6.91843]
[1777470657959,45.01,76766.32,0.0,0.95845,3e-05,6.92057]
[1777470660982,45.02,76754.25,0.0,0.95812,3e-05,6.9642]
[1777470662009,45.02,76740.49,0.0,0.95777,3e-05,7.01083]
[1777470662992,45.02,76730.88,0.0,0.95752,3e-05,7.04314]
[1777470664000,45.02,76721.58,0.0,0.95728,3e-05,7.07445]
[1777470665013,45.02,76711.32,0.0,0.95701,3e-05,7.10906]
[1777470666014,45.02,76709.6,0.0,0.95697,3e-05,7.11516]
[1777470669036,45.03,76702.41,0.0,0.95674,3e-05,7.14449]
[1777470670063,45.03,76692.45,0.0,0.95646,3e-05,7.18037]
[1777470671058,45.04,76685.92,0.0,0.95628,3e-05,7.2041]
[1777470672061,45.04,76686.73,0.0,0.9563,3e-05,7.20144]
[1777470674203,45.04,76681.12,0.0,0.95615,3e-05,7.22086]
[1777470676094,45.04,76678.08,0.0,0.95607,3e-05,7.23147]
[1777470678113,45.04,76669.39,0.0,0.95584,3e-05,7.26141]
[1777470679114,45.04,76685.31,0.0,0.95626,3e-05,7.20683]
[1777470680121,45.04,76695.09,0.0,0.95652,3e-05,7.17352]
[1777470681127,45.04,76691.85,0.0,0.95642,3e-05,7.18611]
[1777470682135,45.04,76682.8,0.0,0.95617,3e-05,7.21839]
[1777470683141,45.04,76681.8,0.0,0.95615,3e-05,7.2219]
[1777470685156,45.04,76679.78,0.0,0.95609,3e-05,7.22894]
[1777470687171,45.04,76688.36,0.0,0.95632,3e-05,7.19972]
[1777470690191,45.05,76690.26,0.0,0.95636,3e-05,7.19357]
[1777470692206,45.05,76681.48,0.0,0.95614,3e-05,7.22127]
[1777470693213,45.05,76677.61,0.0,0.95604,3e-05,7.23461]
[1777470698254,45.05,76684.97,0.0,0.95623,3e-05,7.20968]
[1777470699261,45.05,76691.12,0.0,0.9564,3e-05,7.18876]
[1777470700268,45.05,76703.11,0.0,0.9567,3e-05,7.14922]
[1777470701275,45.05,76708.1,0.0,0.95682,3e-05,7.13422]
[1777470702286,45.05,76715.79,0.0,0.95702,3e-05,7.10835]
[1777470703291,45.06,76720.75,0.0,0.95714,3e-05,7.09183]
[1777470705305,45.06,76721.05,0.0,0.95715,3e-05,7.09142]
[1777470707319,45.06,76713.88,0.0,0.95696,3e-05,7.11629]
[1777470709332,45.06,76720.49,0.0,0.95712,3e-05,7.09443]
[1777470711348,45.06,76732.65,0.0,0.95744,3e-05,7.05351]
[1777470712354,45.06,76738.58,0.0,0.95759,3e-05,7.03344]
[1777470713371,45.06,76742.32,0.0,0.95769,3e-05,7.0208]
[1777470714494,45.06,76763.56,0.0,0.95823,3e-05,6.94963]
[1777470715377,45.06,76763.56,0.0,0.95823,3e-05,6.94966]
[1777470716383,45.06,76763.35,0.0,0.95822,3e-05,6.95112]
[1777470717391,45.06,76758.2,0.0,0.95808,3e-05,6.96909]
[1777470719404,45.06,76749.91,0.0,0.95787,3e-05,6.99692]
[1777470723433,45.06,76744.79,0.0,0.95774,3e-05,7.01415]
[1777470724563,45.06,76743.58,0.0,0.95771,3e-05,7.0182]
[1777470730482,45.06,76741.04,0.0,0.95764,3e-05,7.02669]
[1777470734633,45.06,76735.95,0.0,0.95751,3e-05,7.04375]
[1777470740553,45.06,76730.26,0.0,0.95737,3e-05,7.06286]
[1777470741560,45.06,76722.27,0.0,0.95716,3e-05,7.0898]
[1777470742566,45.06,76714.77,0.0,0.95697,3e-05,7.11497]
[1777470746595,45.06,76722.3,0.0,0.95717,3e-05,7.08895]
[1777470750622,45.05,76714.21,0.0,0.95698,3e-05,7.11348]
[1777470751631,45.05,76707.38,0.0,0.95683,3e-05,7.1321]
[1777470753645,45.04,76726.71,0.0,0.95735,3e-05,7.06451]
[1777470754776,45.04,76719.14,0.0,0.95715,3e-05,7.09002]
[1777470755660,45.04,76719.14,0.0,0.95716,3e-05,7.08868]
[1777470759690,45.04,76724.2,0.0,0.9573,3e-05,7.06992]
[1777470761704,45.04,76730.34,0.0,0.95746,3e-05,7.04907]
[1777470766739,45.04,76736.31,0.0,0.95762,3e-05,7.0287]
[1777470771774,45.04,76740.29,0.0,0.95772,3e-05,7.01562]
[1777470776808,45.04,76739.45,0.0,0.95768,3e-05,7.02071]
[1777470781845,45.05,76741.44,0.0,0.95772,3e-05,7.01621]
[1777470786880,45.05,76734.9,0.0,0.95753,3e-05,7.0404]
[1777470787886,45.05,76732.42,0.0,0.95747,3e-05,7.04915]
[1777470789900,45.06,76737.98,0.0,0.9576,3e-05,7.03121]
[1777470790908,45.06,76741.59,0.0,0.95769,3e-05,7.0195]
[1777470792921,45.06,76745.94,0.0,0.9578,3e-05,7.00579]
[1777470797956,45.06,76741.88,0.0,0.95768,3e-05,7.02171]
[1777470799971,45.07,76736.94,0.0,0.95754,3e-05,7.03917]
[1777470801984,45.07,76729.7,0.0,0.95735,3e-05,7.06437]
[1777470803998,45.07,76729.08,0.0,0.95733,3e-05,7.06718]
[1777470805134,45.08,76735.6,0.0,0.95747,3e-05,7.04873]
[1777470807023,45.08,76735.68,0.0,0.95747,3e-05,7.0492]
[1777470812059,45.08,76730.98,0.0,0.95735,3e-05,7.06433]
[1777470814072,45.08,76740.74,0.0,0.95759,3e-05,7.03217]
[1777470815083,45.08,76756.53,0.0,0.95799,3e-05,6.97962]
[1777470816087,45.09,76763.58,0.0,0.95817,3e-05,6.95655]
[1777470817095,45.09,76764.94,0.0,0.9582,3e-05,6.95255]
[1777470822128,45.09,76766.5,0.0,0.95823,3e-05,6.94823]
[1777470826157,45.09,76774.42,0.0,0.95843,3e-05,6.92223]
[1777470831194,45.1,76776.8,0.0,0.95847,3e-05,6.91737]
[1777470835354,45.11,76782.38,0.0,0.95858,3e-05,6.903]
[1777470841269,45.12,76779.93,0.0,0.95848,3e-05,6.91592]
[1777470844287,45.12,76787.39,0.0,0.95866,3e-05,6.89291]
[1777470849323,45.13,76785.42,0.0,0.95857,3e-05,6.9042]
[1777470853349,45.13,76781.83,0.0,0.95848,3e-05,6.91658]
[1777470857383,45.13,76774.36,0.0,0.95829,3e-05,6.94177]
[1777470858390,45.13,76767.24,0.0,0.95811,3e-05,6.96555]
[1777470859397,45.13,76765.42,0.0,0.95806,3e-05,6.97163]
[1777470864432,45.13,76770.39,0.0,0.95819,3e-05,6.95508]
[1777470869467,45.13,76755.01,0.0,0.95779,3e-05,7.00659]
[1777470870473,45.13,76748.25,0.0,0.95762,3e-05,7.02921]
[1777470871482,45.13,76746.06,0.0,0.95758,3e-05,7.03395]
[1777470874502,45.13,76754.86,0.0,0.95781,3e-05,7.00417]
[1777470879537,45.13,76754.06,0.0,0.95779,3e-05,7.00658]
[1777470884572,45.13,76755.44,0.0,0.95782,3e-05,7.00177]
[1777470887594,45.13,76760.6,0.0,0.95796,3e-05,6.98442]
[1777470891621,45.13,76754.3,0.0,0.9578,3e-05,7.0054]
[1777470896657,45.14,76750.59,0.0,0.95769,3e-05,7.0198]
[1777470901692,45.14,76755.71,0.0,0.9578,3e-05,7.00455]
[1777470902699,45.14,76760.1,0.0,0.95792,3e-05,6.98982]
[1777470907734,45.14,76761.41,0.0,0.95795,3e-05,6.98548]
[1777470911762,45.14,76755.48,0.0,0.9578,3e-05,7.00525]
[1777470915915,45.14,76763.47,0.0,0.958,3e-05,6.97846]
[1777470917804,45.14,76766.46,0.0,0.95808,3e-05,6.96854]
[1777470920825,45.14,76772.02,0.0,0.95822,3e-05,6.95017]
[1777470923847,45.14,76764.42,0.0,0.95802,3e-05,6.97565]
[1777470928881,45.14,76762.04,0.0,0.95796,3e-05,6.98367]
[1777470932911,45.14,76768.07,0.0,0.95813,3e-05,6.9611]
[1777470936055,45.14,76782.38,0.0,0.95849,3e-05,6.91371]
[1777470936938,45.14,76782.38,0.0,0.95849,3e-05,6.91384]
[1777470941973,45.14,76781.0,0.0,0.95845,3e-05,6.91902]
[1777470943987,45.14,76772.91,0.0,0.95825,3e-05,6.94609]
[1777470949027,45.14,76774.96,0.0,0.95829,3e-05,6.93969]
[1777470954061,45.14,76777.1,0.0,0.95835,3e-05,6.93299]
[1777470959097,45.15,76775.34,0.0,0.9583,3e-05,6.93924]
[1777470963127,45.15,76781.69,0.0,0.95846,3e-05,6.91845]
[1777470968160,45.15,76791.25,0.0,0.95869,3e-05,6.88722]
[1777470969168,45.15,76795.7,0.0,0.9588,3e-05,6.87264]
[1777470971182,45.15,76797.49,0.0,0.95885,3e-05,6.86707]
[1777470976337,45.16,76800.96,0.0,0.95891,3e-05,6.85935]
[1777470982263,45.16,76797.58,0.0,0.95881,3e-05,6.87152]
[1777470984279,45.16,76791.11,0.0,0.95865,3e-05,6.89319]
[1777470987299,45.16,76796.42,0.0,0.95878,3e-05,6.87594]
[1777470991329,45.16,76804.6,0.0,0.959,3e-05,6.84695]
[1777470992334,45.16,76808.06,0.0,0.95908,2e-05,6.83572]
[1777470995355,45.16,76814.83,0.0,0.95924,2e-05,6.81406]
[1777470998377,45.16,76820.63,0.0,0.95938,2e-05,6.79573]
[1777470999385,45.17,76820.54,0.0,0.95936,2e-05,6.79871]
[1777471003413,45.19,76829.47,0.0,0.9595,2e-05,6.78011]
[1777471004420,45.2,76830.13,0.0,0.9595,2e-05,6.78095]
[1777471009456,45.23,76829.44,0.0,0.9594,2e-05,6.79482]
[1777471010463,45.23,76839.2,0.0,0.95962,2e-05,6.76578]
[1777471011469,45.24,76836.43,0.0,0.95952,2e-05,6.77819]
[1777471014491,45.26,76829.47,0.0,0.95928,2e-05,6.81002]
[1777471019526,45.27,76826.22,0.0,0.95918,2e-05,6.82447]
[1777471023554,45.27,76820.1,0.0,0.95902,2e-05,6.84558]
[1777471028590,45.29,76820.28,0.0,0.95896,2e-05,6.85289]
[1777471032617,45.31,76813.86,0.0,0.95875,3e-05,6.88093]
[1777471034634,45.31,76803.07,0.0,0.95845,3e-05,6.92015]
[1777471035640,45.32,76801.3,0.0,0.9584,3e-05,6.92723]
[1777471037654,45.32,76798.4,0.0,0.95831,3e-05,6.93873]
[1777471042689,45.32,76790.42,0.0,0.95811,3e-05,6.96557]
[1777471043696,45.32,76788.44,0.0,0.95806,3e-05,6.97217]
[1777471048732,45.32,76788.8,0.0,0.95807,3e-05,6.97101]
[1777471053767,45.32,76791.31,0.0,0.95814,3e-05,6.96011]
[1777471056933,45.32,76798.22,0.0,0.95832,3e-05,6.93719]
[1777471062828,45.32,76799.2,0.0,0.95834,3e-05,6.93398]
[1777471067865,45.32,76800.02,0.0,0.95836,3e-05,6.93129]
[1777471069882,45.32,76793.79,0.0,0.95821,3e-05,6.95192]
[1777471070884,45.32,76787.0,0.0,0.95803,3e-05,6.9744]
[1777471075920,45.32,76789.54,0.0,0.9581,3e-05,6.96563]
[1777471080959,45.32,76790.54,0.0,0.95813,3e-05,6.96207]
[1777471081962,45.32,76776.88,0.0,0.95778,3e-05,7.00749]
[1777471082969,45.32,76767.02,0.0,0.95753,3e-05,7.04011]
[1777471088015,45.32,76762.08,0.0,0.95741,3e-05,7.05592]
[1777471089021,45.32,76756.54,0.0,0.95727,3e-05,7.0741]
[1777471094048,45.32,76755.9,0.0,0.95726,3e-05,7.07562]
[1777471099083,45.31,76753.69,0.0,0.95721,3e-05,7.08207]
[1777471101098,45.31,76745.78,0.0,0.957,3e-05,7.10869]
[1777471106133,45.32,76740.53,0.0,0.95686,3e-05,7.12738]
[1777471110161,45.32,76743.2,0.0,0.95692,3e-05,7.11924]
[1777471111172,45.32,76749.5,0.0,0.9571,3e-05,7.09574]
[1777471113190,45.32,76740.07,0.0,0.95685,3e-05,7.12801]
[1777471118220,45.32,76740.51,0.0,0.95686,3e-05,7.12755]
[1777471123255,45.32,76744.26,0.0,0.95694,3e-05,7.11606]
[1777471128289,45.33,76745.11,0.0,0.95696,3e-05,7.11442]
[1777471130308,45.33,76751.71,0.0,0.95712,3e-05,7.09271]
[1777471132322,45.33,76750.72,0.0,0.9571,3e-05,7.09575]
[1777471133329,45.33,76749.28,0.0,0.95706,3e-05,7.10043]
[1777471136350,45.33,76743.02,0.0,0.9569,3e-05,7.12232]
[1777471141385,45.33,76744.95,0.0,0.95694,3e-05,7.11697]
[1777471146420,45.33,76744.93,0.0,0.95693,3e-05,7.1182]
[1777471151456,45.34,76746.78,0.0,0.95697,3e-05,7.11312]
[1777471156490,45.34,76745.4,0.0,0.95692,3e-05,7.11899]
[1777471161526,45.34,76750.17,0.0,0.95704,3e-05,7.10415]
[1777471165553,45.34,76742.51,0.0,0.95684,3e-05,7.12962]
[1777471167707,45.34,76739.58,0.0,0.95676,3e-05,7.13995]
[1777471173610,45.34,76745.17,0.0,0.95691,3e-05,7.1198]
[1777471178644,45.35,76747.33,0.0,0.95696,3e-05,7.11372]
[1777471180659,45.35,76753.85,0.0,0.95713,3e-05,7.09184]
[1777471185694,45.35,76751.51,0.0,0.95707,3e-05,7.09888]
[1777471186701,45.35,76743.82,0.0,0.95687,3e-05,7.12461]
[1777471187847,45.35,76740.26,0.0,0.95678,3e-05,7.1364]
[1777471191736,45.34,76734.19,0.0,0.95663,3e-05,7.15597]
[1777471192743,45.34,76728.04,0.0,0.95647,3e-05,7.17697]
[1777471193750,45.34,76727.4,0.0,0.95645,3e-05,7.17928]
[1777471195764,45.34,76721.1,0.0,0.95629,3e-05,7.20092]
[1777471197917,45.34,76733.85,0.0,0.95662,3e-05,7.1579]
[1777471198785,45.34,76733.85,0.0,0.95662,3e-05,7.15804]
[1777471200799,45.35,76725.29,0.0,0.95639,3e-05,7.18736]
[1777471202813,45.35,76725.58,0.0,0.9564,3e-05,7.18661]
[1777471204829,45.35,76717.44,0.0,0.95618,3e-05,7.21449]
[1777471205835,45.35,76709.11,0.0,0.95596,3e-05,7.24293]
[1777471206841,45.35,76705.87,0.0,0.95587,3e-05,7.25401]
[1777471207988,45.35,76682.56,0.0,0.95525,3e-05,7.33386]
[1777471208855,45.35,76682.56,0.0,0.95525,3e-05,7.33378]
[1777471209866,45.35,76680.89,0.0,0.95521,3e-05,7.33941]
[1777471214900,45.35,76673.43,0.0,0.95502,3e-05,7.36442]
[1777471216912,45.34,76678.43,0.0,0.95515,3e-05,7.34688]
[1777471218925,45.34,76681.18,0.0,0.95523,3e-05,7.33717]
[1777471221946,45.34,76687.29,0.0,0.95539,3e-05,7.31585]
[1777471225977,45.34,76700.13,0.0,0.95574,3e-05,7.27154]
[1777471226982,45.34,76700.77,0.0,0.95576,3e-05,7.2689]
[1777471228133,45.34,76691.49,0.0,0.95552,3e-05,7.30022]
[1777471230007,45.34,76683.23,0.0,0.9553,3e-05,7.32761]
[1777471231011,45.34,76685.58,0.0,0.95538,3e-05,7.31641]
[1777471236045,45.34,76688.13,0.0,0.95545,3e-05,7.30724]
[1777471241081,45.34,76690.51,0.0,0.95552,3e-05,7.2987]
[1777471245109,45.33,76685.27,0.0,0.95538,3e-05,7.3164]
[1777471246115,45.33,76680.39,0.0,0.95525,3e-05,7.33305]
[1777471248273,45.33,76677.59,0.0,0.95518,3e-05,7.34225]
[1777471254179,45.33,76668.18,0.0,0.95494,3e-05,7.37373]
[1777471255184,45.33,76662.55,0.0,0.95479,3e-05,7.39296]
[1777471258345,45.31,76650.63,0.0,0.95452,3e-05,7.42675]
[1777471261225,45.31,76647.24,0.0,0.95443,3e-05,7.43767]
[1777471265252,45.31,76638.89,0.0,0.95422,3e-05,7.46545]
[1777471268420,45.31,76615.05,0.0,0.95357,3e-05,7.54766]
[1777471269294,45.31,76615.45,0.0,0.95358,3e-05,7.54579]
[1777471274328,45.3,76613.21,0.0,0.95354,3e-05,7.55125]
[1777471279363,45.3,76616.62,0.0,0.95365,3e-05,7.53701]
[1777471281379,45.29,76624.61,0.0,0.95388,3e-05,7.5082]
[1777471286414,45.29,76625.84,0.0,0.95393,3e-05,7.50187]
[1777471291449,45.29,76625.37,0.0,0.95395,3e-05,7.49894]
[1777471292474,45.28,76630.83,0.0,0.9541,3e-05,7.47949]
[1777471293468,45.28,76639.91,0.0,0.95435,3e-05,7.44751]
[1777471294470,45.28,76645.91,0.0,0.95451,3e-05,7.42635]
[1777471295477,45.28,76648.88,0.0,0.9546,3e-05,7.41577]
[1777471298630,45.28,76657.95,0.0,0.95485,3e-05,7.3836]
[1777471300513,45.28,76660.05,0.0,0.95491,3e-05,7.37592]
[1777471305550,45.28,76662.06,0.0,0.95497,3e-05,7.36803]
[1777471307564,45.28,76656.6,0.0,0.95483,3e-05,7.38655]
[1777471308700,45.28,76654.83,0.0,0.95478,3e-05,7.39246]
[1777471314617,45.27,76660.37,0.0,0.95494,3e-05,7.37194]
[1777471319650,45.27,76654.82,0.0,0.9548,3e-05,7.39011]
[1777471321665,45.27,76645.04,0.0,0.95454,3e-05,7.42349]
[1777471322672,45.27,76641.08,0.0,0.95443,3e-05,7.43694]
[1777471324686,45.27,76637.53,0.0,0.95434,3e-05,7.44862]
[1777471329721,45.26,76634.9,0.0,0.95428,3e-05,7.45602]
[1777471334756,45.26,76638.12,0.0,0.95438,3e-05,7.44305]
[1777471335762,45.26,76629.02,0.0,0.95414,3e-05,7.47441]
[1777471336771,45.26,76626.53,0.0,0.95407,3e-05,7.48271]
[1777471338914,45.26,76632.83,0.0,0.95425,3e-05,7.45996]
[1777471342813,45.25,76636.37,0.0,0.95436,3e-05,7.4462]
[1777471346840,45.25,76641.55,0.0,0.95451,3e-05,7.42678]
[1777471348984,45.25,76640.38,0.0,0.95448,3e-05,7.43022]
[1777471350868,45.25,76629.67,0.0,0.95419,3e-05,7.46688]
[1777471351876,45.25,76625.54,0.0,0.9541,3e-05,7.47831]
[1777471353891,45.25,76618.69,0.0,0.95391,3e-05,7.50246]
[1777471354896,45.25,76630.6,0.0,0.95424,3e-05,7.46045]
[1777471355904,45.25,76641.52,0.0,0.95454,3e-05,7.42209]
[1777471356910,45.25,76644.09,0.0,0.95461,3e-05,7.41287]
[1777471361948,45.24,76649.76,0.0,0.95477,3e-05,7.39182]
[1777471364966,45.24,76661.02,0.0,0.95508,3e-05,7.35217]
[1777471365974,45.24,76662.43,0.0,0.95512,3e-05,7.34713]
[1777471367987,45.24,76654.03,0.0,0.9549,3e-05,7.37579]
[1777471373031,45.24,76653.95,0.0,0.95491,3e-05,7.37502]
[1777471375046,45.24,76650.45,0.0,0.95481,3e-05,7.38667]
[1777471380080,45.23,76653.04,0.0,0.95489,3e-05,7.37647]
[1777471385114,45.23,76656.8,0.0,0.955,3e-05,7.36238]
[1777471389272,45.23,76647.5,0.0,0.95476,3e-05,7.3935]
[1777471392169,45.23,76638.41,0.0,0.95452,3e-05,7.42452]
[1777471393174,45.23,76632.79,0.0,0.95437,3e-05,7.44377]
[1777471396196,45.23,76638.1,0.0,0.95452,3e-05,7.4243]
[1777471399343,45.22,76641.05,0.0,0.95461,3e-05,7.4129]
[1777471402238,45.22,76647.85,0.0,0.9548,3e-05,7.3888]
[1777471407272,45.22,76639.04,0.0,0.95457,3e-05,7.4182]
[1777471411307,45.22,76645.07,0.0,0.95475,3e-05,7.39359]
[1777471416342,45.21,76642.8,0.0,0.9547,3e-05,7.39995]
[1777471417349,45.21,76648.82,0.0,0.95487,3e-05,7.37885]
[1777471422383,45.21,76651.75,0.0,0.95496,3e-05,7.36762]
[1777471425406,45.21,76646.51,0.0,0.95482,3e-05,7.38502]
[1777471430442,45.21,76643.05,0.0,0.95474,3e-05,7.39565]
[1777471433463,45.2,76637.21,0.0,0.95458,3e-05,7.41503]
[1777471436488,45.2,76630.24,0.0,0.9544,3e-05,7.43827]
[1777471441520,45.2,76626.92,0.0,0.95432,3e-05,7.44808]
[1777471443534,45.2,76619.99,0.0,0.95414,3e-05,7.47148]
[1777471448569,45.19,76620.0,0.0,0.95416,3e-05,7.46941]
[1777471452597,45.19,76635.64,0.0,0.9546,3e-05,7.41335]
[1777471453604,45.19,76638.94,0.0,0.95469,3e-05,7.40157]
[1777471455618,45.19,76632.93,0.0,0.95453,3e-05,7.42189]
[1777471456624,45.19,76627.26,0.0,0.95438,3e-05,7.44131]
[1777471458639,45.18,76623.08,0.0,0.95427,3e-05,7.4552]
[1777471460653,45.18,76619.76,0.0,0.95418,3e-05,7.46605]
[1777471465687,45.18,76620.56,0.0,0.95422,3e-05,7.46137]
[1777471470723,45.17,76616.32,0.0,0.95412,3e-05,7.47434]
[1777471475759,45.17,76627.6,0.0,0.95445,3e-05,7.43056]
[1777471476765,45.17,76635.31,0.0,0.95467,3e-05,7.40344]
[1777471477778,45.17,76643.4,0.0,0.95489,3e-05,7.37511]
[1777471478784,45.17,76645.26,0.0,0.95494,3e-05,7.36846]
[1777471479905,45.17,76650.28,0.0,0.95508,3e-05,7.3509]
[1777471481807,45.17,76654.1,0.0,0.95518,3e-05,7.33735]
[1777471483825,45.17,76647.81,0.0,0.95501,3e-05,7.3588]
[1777471487848,45.17,76643.42,0.0,0.9549,3e-05,7.37328]
[1777471490868,45.16,76653.39,0.0,0.95517,3e-05,7.33822]
[1777471492883,45.16,76653.94,0.0,0.95519,3e-05,7.33606]
[1777471494899,45.16,76650.42,0.0,0.9551,3e-05,7.34793]
[1777471496913,45.16,76658.58,0.0,0.95532,3e-05,7.31944]
[1777471497919,45.16,76662.46,0.0,0.95543,3e-05,7.30596]
[1777471501948,45.16,76667.13,0.0,0.95555,3e-05,7.28957]
[1777471503962,45.16,76656.34,0.0,0.95526,3e-05,7.32665]
[1777471504973,45.16,76652.45,0.0,0.95516,3e-05,7.33997]
[1777471507990,45.16,76647.52,0.0,0.95503,3e-05,7.3566]
[1777471508997,45.16,76642.43,0.0,0.95489,3e-05,7.37407]
[1777471510004,45.16,76634.87,0.0,0.95469,3e-05,7.40012]
[1777471511011,45.15,76623.43,0.0,0.9544,3e-05,7.43765]
[1777471512023,45.15,76621.89,0.0,0.95436,3e-05,7.44273]
[1777471514033,45.15,76616.35,0.0,0.95421,3e-05,7.46146]
[1777471518061,45.15,76610.48,0.0,0.95406,3e-05,7.48067]
[1777471523095,45.15,76610.8,0.0,0.95407,3e-05,7.47884]
[1777471528131,45.15,76613.51,0.0,0.95415,3e-05,7.46919]
[1777471530263,45.15,76607.45,0.0,0.95398,3e-05,7.49026]
[1777471532160,45.15,76603.8,0.0,0.9539,3e-05,7.50026]
[1777471534173,45.15,76592.56,0.0,0.95358,3e-05,7.53999]
[1777471535181,45.15,76582.53,0.0,0.9533,3e-05,7.57603]
[1777471536187,45.15,76581.75,0.0,0.95328,3e-05,7.57879]
[1777471539210,45.15,76590.0,0.0,0.95351,3e-05,7.54976]
[1777471540333,45.15,76599.81,0.0,0.95378,3e-05,7.51481]
[1777471541223,45.15,76600.27,0.0,0.9538,3e-05,7.5133]
[1777471542229,45.15,76605.55,0.0,0.95394,3e-05,7.4949]
[1777471543237,45.15,76609.13,0.0,0.95404,3e-05,7.48251]
[1777471547264,45.15,76604.12,0.0,0.95389,3e-05,7.50068]
[1777471552300,45.15,76607.18,0.0,0.95397,3e-05,7.49064]
[1777471553305,45.15,76613.08,0.0,0.95414,3e-05,7.47013]
[1777471554312,45.15,76614.14,0.0,0.95416,3e-05,7.4666]
[1777471558348,45.15,76604.82,0.0,0.9539,3e-05,7.49994]
[1777471559350,45.15,76597.28,0.0,0.95369,3e-05,7.52653]
[1777471560476,45.15,76604.39,0.0,0.95389,3e-05,7.50165]
[1777471562372,45.15,76601.14,0.0,0.9538,3e-05,7.51328]
[1777471567405,45.16,76606.01,0.0,0.95393,3e-05,7.49671]
[1777471572446,45.16,76598.44,0.0,0.95371,3e-05,7.52379]
[1777471574459,45.16,76587.72,0.0,0.95342,3e-05,7.56163]
[1777471575469,45.16,76585.67,0.0,0.95336,3e-05,7.56887]
[1777471576473,45.16,76573.48,0.0,0.95302,3e-05,7.61194]
[1777471577490,45.16,76562.46,0.0,0.95271,3e-05,7.65034]
[1777471578515,45.15,76557.44,0.0,0.95257,3e-05,7.66789]
[1777471579498,45.15,76548.17,0.0,0.95231,3e-05,7.7007]
[1777471584537,45.15,76548.71,0.0,0.95234,3e-05,7.69774]
[1777471589574,45.15,76547.95,0.0,0.95232,3e-05,7.6997]
[1777471593601,45.15,76559.1,0.0,0.95266,3e-05,7.65648]
[1777471594609,45.15,76569.01,0.0,0.95294,3e-05,7.62125]
[1777471598636,45.15,76574.19,0.0,0.95309,3e-05,7.60165]
[1777471599644,45.15,76589.36,0.0,0.95351,3e-05,7.54815]
[1777471600780,45.15,76600.45,0.0,0.95382,3e-05,7.50927]
[1777471603673,45.15,76607.82,0.0,0.95402,3e-05,7.48382]
[1777471606693,45.15,76602.77,0.0,0.95387,3e-05,7.50306]
[1777471608708,45.15,76608.42,0.0,0.95402,3e-05,7.48461]
[1777471609715,45.16,76613.49,0.0,0.95414,3e-05,7.4686]
[1777471612739,45.15,76618.89,0.0,0.9543,3e-05,7.4487]
[1777471613746,45.15,76631.87,0.0,0.95465,3e-05,7.40323]
[1777471618782,45.15,76633.36,0.0,0.9547,3e-05,7.39677]
[1777471622810,45.14,76621.67,0.0,0.95443,3e-05,7.43159]
[1777471623828,45.13,76620.05,0.0,0.95441,3e-05,7.43413]
[1777471625830,45.12,76613.04,0.0,0.95427,3e-05,7.45228]
[1777471626844,45.11,76614.68,0.0,0.95434,3e-05,7.44311]
[1777471628850,45.1,76623.42,0.0,0.95462,3e-05,7.40633]
[1777471629859,45.09,76626.24,0.0,0.95472,3e-05,7.3939]
[1777471634892,45.07,76619.37,0.0,0.95462,3e-05,7.40631]
[1777471636907,45.05,76613.81,0.0,0.95451,3e-05,7.42058]
[1777471641942,45.03,76614.24,0.0,0.95462,3e-05,7.40639]
[1777471646978,45.0,76610.48,0.0,0.95461,3e-05,7.40697]
[1777471652013,44.97,76608.85,0.0,0.95467,3e-05,7.3976]
[1777471656040,44.95,76592.23,0.0,0.95429,3e-05,7.44605]
[1777471657047,44.94,76588.0,0.0,0.9542,3e-05,7.45775]
[1777471660069,44.93,76594.81,0.0,0.95444,3e-05,7.42702]
[1777471661075,44.93,76597.15,0.0,0.95451,3e-05,7.41855]
[1777471663088,44.93,76603.05,0.0,0.95467,3e-05,7.39741]
[1777471666110,44.91,76604.51,0.0,0.95476,3e-05,7.38589]
[1777471668124,44.91,76598.1,0.0,0.9546,3e-05,7.40598]
[1777471672153,44.91,76596.02,0.0,0.95455,3e-05,7.41228]
[1777471677187,44.9,76594.45,0.0,0.95452,3e-05,7.41661]
[1777471678194,44.9,76588.87,0.0,0.95437,3e-05,7.43592]
[1777471680241,44.9,76584.79,0.0,0.95428,3e-05,7.4471]
[1777471681371,44.89,76578.57,0.0,0.95413,3e-05,7.46613]
[1777471683238,44.88,76580.03,0.0,0.95422,3e-05,7.45479]
[1777471685250,44.86,76588.69,0.0,0.9545,3e-05,7.41842]
[1777471690286,44.85,76582.93,0.0,0.9544,3e-05,7.43061]
[1777471694313,44.82,76581.89,0.0,0.95446,3e-05,7.42333]
[1777471699349,44.8,76581.6,0.0,0.95455,3e-05,7.4119]
[1777471701511,44.78,76576.08,0.0,0.95443,3e-05,7.42588]
[1777471706400,44.75,76575.61,0.0,0.95453,3e-05,7.41346]
[1777471711582,44.72,76575.49,0.0,0.95465,3e-05,7.3968]
[1777471716470,44.7,76571.15,0.0,0.9546,3e-05,7.40257]
[1777471718485,44.69,76561.29,0.0,0.95437,3e-05,7.43263]
[1777471719491,44.69,76549.67,0.0,0.95405,3e-05,7.47338]
[1777471720500,44.69,76547.91,0.0,0.954,3e-05,7.47925]
[1777471721652,44.69,76541.56,0.0,0.95383,3e-05,7.501]
[1777471724529,44.69,76535.81,0.0,0.95367,3e-05,7.52059]
[1777471725536,44.69,76525.97,0.0,0.9534,3e-05,7.55516]
[1777471726543,44.68,76522.44,0.0,0.95331,3e-05,7.56725]
[1777471728556,44.68,76507.69,0.0,0.9529,3e-05,7.61894]
[1777471729564,44.67,76503.1,0.0,0.95281,3e-05,7.62947]
[1777471732585,44.64,76508.27,0.0,0.95306,3e-05,7.59839]
[1777471733592,44.63,76513.72,0.0,0.95325,3e-05,7.57324]
[1777471734599,44.63,76522.22,0.0,0.9535,3e-05,7.54237]
[1777471735605,44.63,76525.05,0.0,0.95358,3e-05,7.53182]
[1777471737621,44.63,76516.78,0.0,0.95335,3e-05,7.56037]
[1777471740642,44.62,76526.18,0.0,0.95363,3e-05,7.52494]
[1777471741799,44.62,76531.95,0.0,0.9538,3e-05,7.504]
[1777471747690,44.62,76528.56,0.0,0.95372,3e-05,7.51357]
[1777471750712,44.61,76542.81,0.0,0.95413,3e-05,7.46186]
[1777471755746,44.61,76546.42,0.0,0.95424,3e-05,7.4475]
[1777471758769,44.61,76551.3,0.0,0.95438,3e-05,7.42939]
[1777471763806,44.61,76553.99,0.0,0.95447,3e-05,7.41869]
[1777471768838,44.6,76550.07,0.0,0.95437,3e-05,7.4313]
[1777471770852,44.6,76554.83,0.0,0.9545,3e-05,7.41405]
[1777471775921,44.6,76553.02,0.0,0.95447,3e-05,7.41703]
[1777471780950,44.6,76549.87,0.0,0.9544,3e-05,7.42685]
[1777471783973,44.6,76543.53,0.0,0.95423,3e-05,7.44857]
[1777471785986,44.59,76539.82,0.0,0.95413,3e-05,7.46115]
[1777471791021,44.59,76542.23,0.0,0.95421,3e-05,7.45121]
[1777471796056,44.59,76542.96,0.0,0.95424,3e-05,7.44729]
[1777471801092,44.59,76550.74,0.0,0.95446,3e-05,7.41843]
[1777471806128,44.58,76544.51,0.0,0.9543,3e-05,7.43926]
[1777471811164,44.58,76545.66,0.0,0.95434,3e-05,7.43386]
[1777471816198,44.58,76553.93,0.0,0.95458,3e-05,7.40344]
[1777471817205,44.58,76561.61,0.0,0.95479,3e-05,7.3762]
[1777471818212,44.57,76559.92,0.0,0.95476,3e-05,7.3806]
[1777471821245,44.57,76570.87,0.0,0.95507,3e-05,7.34024]
[1777471822243,44.57,76574.44,0.0,0.95517,3e-05,7.32764]
[1777471827282,44.57,76571.52,0.0,0.95509,3e-05,7.33748]
[1777471832315,44.57,76571.94,0.0,0.95512,3e-05,7.33294]
[1777471834330,44.57,76577.64,0.0,0.95528,3e-05,7.31285]
[1777471838362,44.57,76589.74,0.0,0.95561,3e-05,7.27042]
[1777471839371,44.57,76600.71,0.0,0.95591,3e-05,7.23227]
[1777471840378,44.57,76605.21,0.0,0.95603,3e-05,7.21674]
[1777471844406,44.57,76614.03,0.0,0.95626,3e-05,7.18659]
[1777471845413,44.57,76619.56,0.0,0.95641,3e-05,7.16764]
[1777471846421,44.57,76617.74,0.0,0.95635,3e-05,7.17581]
[1777471848433,44.57,76610.09,0.0,0.95614,3e-05,7.20261]
[1777471851455,44.57,76607.18,0.0,0.95606,3e-05,7.21307]
[1777471856490,44.58,76607.56,0.0,0.95606,3e-05,7.21237]
[1777471861525,44.58,76607.38,0.0,0.95605,3e-05,7.21359]
[1777471865554,44.58,76613.88,0.0,0.95622,3e-05,7.19159]
[1777471868575,44.58,76621.63,0.0,0.95642,3e-05,7.16693]
[1777471871598,44.59,76615.71,0.0,0.95624,3e-05,7.18963]
[1777471872728,44.59,76609.93,0.0,0.95608,3e-05,7.2098]
[1777471874636,44.59,76591.64,0.0,0.95559,3e-05,7.27363]
[1777471875630,44.59,76581.56,0.0,0.95531,3e-05,7.30883]
[1777471876637,44.59,76572.31,0.0,0.95506,3e-05,7.34117]
[1777471877643,44.59,76570.46,0.0,0.95501,3e-05,7.34757]
[1777471880667,44.58,76564.92,0.0,0.95488,3e-05,7.36374]
[1777471885700,44.57,76563.48,0.0,0.9549,3e-05,7.36212]
[1777471890735,44.55,76551.12,0.0,0.95461,3e-05,7.39884]
[1777471891742,44.55,76544.49,0.0,0.95444,3e-05,7.41997]
[1777471892867,44.55,76540.18,0.0,0.95431,3e-05,7.43578]
[1777471898795,44.56,76541.91,0.0,0.95435,3e-05,7.43133]
[1777471900805,44.56,76548.6,0.0,0.95453,3e-05,7.40782]
[1777471905842,44.56,76548.73,0.0,0.95454,3e-05,7.40661]
[1777471910878,44.56,76544.17,0.0,0.95442,3e-05,7.42263]
[1777471913007,44.56,76537.45,0.0,0.95422,3e-05,7.44697]
[1777471918934,44.56,76529.04,0.0,0.95398,3e-05,7.47838]
[1777471920953,44.56,76522.56,0.0,0.95379,3e-05,7.50183]
[1777471921955,44.56,76516.79,0.0,0.95363,3e-05,7.52254]
[1777471923077,44.56,76510.31,0.0,0.95345,3e-05,7.54583]
[1777471923968,44.56,76510.31,0.0,0.95344,3e-05,7.54596]
[1777471925985,44.56,76504.55,0.0,0.95328,3e-05,7.56676]
[1777471931019,44.57,76505.2,0.0,0.95328,3e-05,7.56665]
[1777471936053,44.57,76505.56,0.0,0.95327,3e-05,7.56796]
[1777471941088,44.58,76511.13,0.0,0.95341,3e-05,7.55067]
[1777471945118,44.58,76518.53,0.0,0.9536,3e-05,7.52642]
[1777471946125,44.58,76531.09,0.0,0.95395,3e-05,7.48231]
[1777471947132,44.59,76538.0,0.0,0.95414,3e-05,7.45802]
[1777471948140,44.59,76547.1,0.0,0.95439,3e-05,7.42607]
[1777471949147,44.59,76547.92,0.0,0.95441,3e-05,7.42348]
[1777471952169,44.59,76539.0,0.0,0.95417,3e-05,7.45333]
[1777471953287,44.59,76532.72,0.0,0.95399,3e-05,7.47585]
[1777471955189,44.59,76530.73,0.0,0.95394,3e-05,7.48338]
[1777471956196,44.59,76537.49,0.0,0.95412,3e-05,7.45962]
[1777471957203,44.59,76545.67,0.0,0.95435,3e-05,7.43093]
[1777471958210,44.59,76548.68,0.0,0.95443,3e-05,7.4206]
[1777471963360,44.59,76544.68,0.0,0.95431,3e-05,7.43629]
[1777471969287,44.6,76540.28,0.0,0.95417,3e-05,7.45358]
[1777471974322,44.6,76539.7,0.0,0.95414,3e-05,7.45704]
[1777471979357,44.6,76537.08,0.0,0.95406,3e-05,7.46766]
[1777471980364,44.61,76531.87,0.0,0.95391,3e-05,7.48683]
[1777471981372,44.61,76528.96,0.0,0.95382,3e-05,7.49783]
[1777471984392,44.61,76528.78,0.0,0.9538,3e-05,7.50035]
[1777471986405,44.61,76536.4,0.0,0.95401,3e-05,7.47458]
[1777471991441,44.62,76526.93,0.0,0.95372,3e-05,7.5115]
[1777471992450,44.62,76525.16,0.0,0.95366,3e-05,7.51839]
[1777471997483,44.63,76527.56,0.0,0.95371,3e-05,7.51272]
[1777472000504,44.63,76534.71,0.0,0.95389,3e-05,7.48908]
[1777472005539,44.64,76532.56,0.0,0.95381,3e-05,7.49969]
[1777472010576,44.65,76533.9,0.0,0.95383,3e-05,7.4978]
[1777472015611,44.65,76538.79,0.0,0.95396,3e-05,7.48074]
[1777472020646,44.66,76532.4,0.0,0.95376,3e-05,7.50547]
[1777472025682,44.66,76532.56,0.0,0.95374,3e-05,7.50772]
[1777472026691,44.66,76525.54,0.0,0.95354,3e-05,7.53324]
[1777472027696,44.66,76515.9,0.0,0.95327,3e-05,7.56812]
[1777472028702,44.67,76514.37,0.0,0.95322,3e-05,7.57404]
[1777472033858,44.67,76515.32,0.0,0.95323,3e-05,7.57291]
[1777472039780,44.68,76517.14,0.0,0.95326,3e-05,7.56907]
[1777472044814,44.68,76513.93,0.0,0.95315,3e-05,7.58273]
[1777472048850,44.68,76519.66,0.0,0.9533,3e-05,7.56397]
[1777472049848,44.69,76517.83,0.0,0.95325,3e-05,7.57095]
[1777472054886,44.69,76517.86,0.0,0.95323,3e-05,7.57303]
[1777472059918,44.69,76518.01,0.0,0.95322,3e-05,7.57465]
[1777472060926,44.7,76525.26,0.0,0.95342,3e-05,7.54924]
[1777472061933,44.7,76533.84,0.0,0.95366,3e-05,7.51919]
[1777472062941,44.7,76534.81,0.0,0.95368,3e-05,7.51627]
[1777472067977,44.7,76535.27,0.0,0.95367,3e-05,7.51784]
[1777472073009,44.71,76537.44,0.0,0.95372,3e-05,7.51024]
[1777472078045,44.72,76539.55,0.0,0.95376,3e-05,7.5056]
[1777472083080,44.72,76541.64,0.0,0.9538,3e-05,7.50106]
[1777472086101,44.73,76546.82,0.0,0.95393,3e-05,7.48448]
[1777472089122,44.73,76541.47,0.0,0.95377,3e-05,7.50519]
[1777472094287,44.74,76536.71,0.0,0.95361,3e-05,7.52493]
[1777472100203,44.74,76538.95,0.0,0.95365,3e-05,7.52043]
[1777472103225,44.75,76532.59,0.0,0.95346,3e-05,7.5447]
[1777472104361,44.75,76516.28,0.0,0.95299,3e-05,7.60335]
[1777472105244,44.75,76516.28,0.0,0.95299,3e-05,7.60378]
[1777472106243,44.75,76509.58,0.0,0.95279,3e-05,7.62815]
[1777472108256,44.75,76503.82,0.0,0.95263,3e-05,7.64953]
[1777472113296,44.76,76499.1,0.0,0.95248,3e-05,7.66819]
[1777472114430,44.76,76479.49,0.0,0.95191,3e-05,7.73919]
[1777472115305,44.76,76479.49,0.0,0.95191,3e-05,7.73948]
[1777472116312,44.76,76476.02,0.0,0.95181,3e-05,7.75223]
[1777472118326,44.76,76482.21,0.0,0.95198,3e-05,7.73024]
[1777472119334,44.76,76481.78,0.0,0.95197,3e-05,7.73202]
[1777472120345,44.76,76473.75,0.0,0.95174,3e-05,7.7613]
[1777472121348,44.76,76470.85,0.0,0.95165,3e-05,7.77199]
[1777472122356,44.76,76478.72,0.0,0.95188,3e-05,7.74368]
[1777472123362,44.76,76481.93,0.0,0.95197,3e-05,7.7323]
[1777472124500,44.76,76474.71,0.0,0.95176,3e-05,7.75866]
[1777472126384,44.76,76468.3,0.0,0.95157,3e-05,7.78232]
[1777472127391,44.76,76467.2,0.0,0.95153,3e-05,7.78648]
[1777472132431,44.76,76461.57,0.0,0.95138,3e-05,7.80503]
[1777472136455,44.77,76467.01,0.0,0.95153,3e-05,7.78582]
[1777472138468,44.77,76470.78,0.0,0.95164,3e-05,7.7725]
[1777472142498,44.77,76478.04,0.0,0.95184,3e-05,7.74699]
[1777472143506,44.77,76487.38,0.0,0.95211,3e-05,7.71349]
[1777472144643,44.77,76503.2,0.0,0.95256,3e-05,7.65686]
[1777472145517,44.77,76503.2,0.0,0.95256,3e-05,7.65717]
[1777472146525,44.77,76505.07,0.0,0.95261,3e-05,7.65083]
[1777472151559,44.77,76508.48,0.0,0.95269,3e-05,7.64042]
[1777472156598,44.78,76510.36,0.0,0.95273,3e-05,7.63544]
[1777472161633,44.78,76512.26,0.0,0.95277,3e-05,7.63035]
[1777472165661,44.78,76525.81,0.0,0.95315,3e-05,7.58329]
[1777472166673,44.79,76531.81,0.0,0.95331,3e-05,7.56232]
[1777472167680,44.79,76531.07,0.0,0.95329,3e-05,7.5654]
[1777472169696,44.79,76538.12,0.0,0.95348,3e-05,7.5412]
[1777472170701,44.79,76550.78,0.0,0.95383,3e-05,7.49679]
[1777472171739,44.79,76557.57,0.0,0.95402,3e-05,7.47334]
[1777472172715,44.79,76558.31,0.0,0.95403,3e-05,7.47132]
[1777472177751,44.8,76556.4,0.0,0.95396,3e-05,7.48061]
[1777472182786,44.8,76555.26,0.0,0.9539,3e-05,7.48762]
[1777472185807,44.81,76558.87,0.0,0.95399,3e-05,7.47668]
[1777472188827,44.81,76565.27,0.0,0.95415,3e-05,7.45598]
[1777472189835,44.81,76563.82,0.0,0.95411,3e-05,7.46175]
[1777472194997,44.82,76562.11,0.0,0.95407,3e-05,7.46635]
[1777472200911,44.85,76558.48,0.0,0.95385,3e-05,7.49496]
[1777472203933,44.88,76566.35,0.0,0.95396,3e-05,7.48118]
[1777472206954,44.89,76573.53,0.0,0.95412,3e-05,7.46027]
[1777472207961,44.89,76577.29,0.0,0.95422,3e-05,7.4473]
[1777472212996,44.89,76572.82,0.0,0.95409,3e-05,7.46426]
[1777472217024,44.9,76568.88,0.0,0.95396,3e-05,7.48079]
[1777472222060,44.92,76569.88,0.0,0.95393,3e-05,7.48572]
[1777472225210,44.93,76580.87,0.0,0.9542,3e-05,7.4508]
[1777472230116,44.93,76594.86,0.0,0.95458,3e-05,7.40262]
[1777472231123,44.93,76611.89,0.0,0.95504,3e-05,7.34349]
[1777472232130,44.93,76620.42,0.0,0.95527,3e-05,7.31423]
[1777472233140,44.93,76629.77,0.0,0.95552,3e-05,7.28227]
[1777472234144,44.93,76630.25,0.0,0.95553,3e-05,7.28158]
[1777472238172,44.97,76633.02,0.0,0.95545,3e-05,7.29147]
[1777472243207,45.02,76635.67,0.0,0.95535,3e-05,7.30517]
[1777472248243,45.07,76628.3,0.0,0.95499,3e-05,7.35149]
[1777472253278,45.11,76626.85,0.0,0.95485,3e-05,7.36998]
[1777472255426,45.12,76633.34,0.0,0.95497,3e-05,7.35384]
[1777472261334,45.16,76634.61,0.0,0.95487,3e-05,7.36777]
[1777472266370,45.19,76639.16,0.0,0.95488,3e-05,7.36605]
[1777472271406,45.22,76633.05,0.0,0.95463,3e-05,7.39841]
[1777472272410,45.22,76627.53,0.0,0.95447,3e-05,7.41947]
[1777472273419,45.22,76621.06,0.0,0.95429,3e-05,7.44215]
[1777472278456,45.22,76618.48,0.0,0.95422,3e-05,7.45182]
[1777472281477,45.22,76611.44,0.0,0.95402,3e-05,7.47674]
[1777472284498,45.22,76616.67,0.0,0.95416,3e-05,7.45872]
[1777472286511,45.22,76620.52,0.0,0.95427,3e-05,7.44553]
[1777472291547,45.22,76626.36,0.0,0.95442,3e-05,7.42586]
[1777472296582,45.23,76624.49,0.0,0.95436,3e-05,7.43316]
[1777472299603,45.23,76629.67,0.0,0.9545,3e-05,7.41557]
[1777472300610,45.23,76633.81,0.0,0.95461,3e-05,7.40136]
[1777472302624,45.23,76638.56,0.0,0.95472,3e-05,7.38736]
[1777472307664,45.25,76630.61,0.0,0.95444,3e-05,7.42369]
[1777472312699,45.27,76635.03,0.0,0.95453,3e-05,7.41215]
[1777472317735,45.28,76628.12,0.0,0.95428,3e-05,7.44408]
[1777472322769,45.3,76632.59,0.0,0.95434,3e-05,7.43673]
[1777472323778,45.31,76639.04,0.0,0.9545,3e-05,7.41622]
[1777472324782,45.31,76642.12,0.0,0.95456,3e-05,7.40772]
[1777472329821,45.33,76639.67,0.0,0.95442,3e-05,7.42624]
[1777472334861,45.35,76635.27,0.0,0.95424,3e-05,7.44892]
[1777472339968,45.36,76634.33,0.0,0.95417,3e-05,7.45803]
[1777472343995,45.37,76626.05,0.0,0.95392,3e-05,7.49113]
[1777472349030,45.37,76623.89,0.0,0.95385,3e-05,7.49981]
[1777472351048,45.37,76615.77,0.0,0.95362,3e-05,7.52834]
[1777472352052,45.37,76612.09,0.0,0.95352,3e-05,7.54127]
[1777472357087,45.37,76610.62,0.0,0.95348,3e-05,7.5465]
[1777472360108,45.37,76602.73,0.0,0.95326,3e-05,7.57415]
[1777472362122,45.37,76602.32,0.0,0.95325,3e-05,7.5755]
[1777472367157,45.37,76604.3,0.0,0.95331,3e-05,7.56837]
[1777472372193,45.37,76604.43,0.0,0.95333,3e-05,7.56513]
[1777472377226,45.37,76607.67,0.0,0.95342,3e-05,7.55366]
[1777472382261,45.37,76610.41,0.0,0.95349,3e-05,7.54407]
[1777472387297,45.37,76606.83,0.0,0.95339,3e-05,7.55659]
[1777472392335,45.37,76606.41,0.0,0.95338,3e-05,7.55803]
[1777472397369,45.37,76603.07,0.0,0.95329,3e-05,7.56972]
[1777472402405,45.37,76595.93,0.0,0.95309,3e-05,7.59479]
[1777472403411,45.37,76589.52,0.0,0.95291,3e-05,7.6173]
[1777472405425,45.37,76596.3,0.0,0.9531,3e-05,7.5933]
[1777472408447,45.37,76600.02,0.0,0.95321,3e-05,7.58017]
[1777472413481,45.37,76601.22,0.0,0.95324,3e-05,7.57596]
[1777472418517,45.37,76603.08,0.0,0.95329,3e-05,7.56942]
[1777472423553,45.37,76605.0,0.0,0.95334,3e-05,7.56267]
[1777472428593,45.37,76606.93,0.0,0.9534,3e-05,7.55593]
[1777472433622,45.37,76604.49,0.0,0.95334,3e-05,7.5619]
[1777472438657,45.37,76607.91,0.0,0.95344,3e-05,7.54997]
[1777472439664,45.37,76612.95,0.0,0.95358,3e-05,7.53235]
[1777472440671,45.37,76619.5,0.0,0.95376,3e-05,7.5095]
[1777472441677,45.37,76619.59,0.0,0.95376,3e-05,7.50928]
[1777472446713,45.37,76616.88,0.0,0.95368,3e-05,7.51915]
[1777472448728,45.37,76610.2,0.0,0.9535,3e-05,7.54264]
[1777472451748,45.37,76602.29,0.0,0.95328,3e-05,7.57041]
[1777472454771,45.37,76598.48,0.0,0.95317,3e-05,7.58369]
[1777472455777,45.37,76590.23,0.0,0.95294,3e-05,7.61269]
[1777472456784,45.37,76585.3,0.0,0.95281,3e-05,7.62999]
[1777472457791,45.37,76584.74,0.0,0.95279,3e-05,7.63183]
[1777472462828,45.37,76583.7,0.0,0.95277,3e-05,7.63481]
[1777472463835,45.37,76579.83,0.0,0.95267,3e-05,7.64684]
[1777472465850,45.36,76573.97,0.0,0.95254,3e-05,7.6637]
[1777472467864,45.35,76566.63,0.0,0.95236,3e-05,7.68544]
[1777472468870,45.34,76560.32,0.0,0.9522,3e-05,7.70542]
[1777472469877,45.34,76560.61,0.0,0.95223,3e-05,7.70158]
[1777472472899,45.34,76554.79,0.0,0.95207,3e-05,7.72224]
[1777472475919,45.34,76546.2,0.0,0.95182,3e-05,7.7531]
[1777472476992,45.34,76533.13,0.0,0.95145,3e-05,7.7999]
[1777472477933,45.34,76533.07,0.0,0.95145,3e-05,7.8001]
[1777472479946,45.34,76526.34,0.0,0.95125,3e-05,7.82414]
[1777472482968,45.34,76535.19,0.0,0.95151,3e-05,7.79218]
[1777472483975,45.34,76536.52,0.0,0.95155,3e-05,7.7874]
[1777472488022,45.34,76554.93,0.0,0.95207,3e-05,7.72165]
[1777472489012,45.34,76565.93,0.0,0.95238,3e-05,7.68264]
[1777472490020,45.34,76565.91,0.0,0.95237,3e-05,7.68435]
[1777472493043,45.34,76571.17,0.0,0.95253,3e-05,7.66355]
[1777472494050,45.34,76570.91,0.0,0.95252,3e-05,7.66467]
[1777472499085,45.35,76568.78,0.0,0.95245,3e-05,7.67328]
[1777472500092,45.35,76555.42,0.0,0.95206,3e-05,7.72301]
[1777472501098,45.35,76545.46,0.0,0.95176,3e-05,7.75995]
[1777472502106,45.35,76545.02,0.0,0.95175,3e-05,7.76161]
[1777472504120,45.35,76552.33,0.0,0.95196,3e-05,7.73485]
[1777472509155,45.35,76549.96,0.0,0.95191,3e-05,7.74177]
[1777472514192,45.35,76548.44,0.0,0.95188,3e-05,7.74553]
[1777472516204,45.34,76555.2,0.0,0.95207,3e-05,7.72076]
[1777472521239,45.34,76554.32,0.0,0.95206,3e-05,7.72228]
[1777472524260,45.34,76559.61,0.0,0.95222,3e-05,7.70251]
[1777472529297,45.34,76566.28,0.0,0.95242,3e-05,7.67728]
[1777472531311,45.33,76568.81,0.0,0.95251,3e-05,7.66533]
[1777472536346,45.33,76569.25,0.0,0.95254,3e-05,7.66239]
[1777472541381,45.32,76569.42,0.0,0.95255,3e-05,7.66035]
[1777472543396,45.32,76575.39,0.0,0.95273,3e-05,7.63863]
[1777472544402,45.32,76578.3,0.0,0.95281,3e-05,7.62809]
[1777472549437,45.31,76574.09,0.0,0.95273,3e-05,7.63763]
[1777472554472,45.29,76571.14,0.0,0.95275,3e-05,7.63461]
[1777472559508,45.26,76573.19,0.0,0.95289,3e-05,7.61658]
[1777472564543,45.25,76571.4,0.0,0.95289,3e-05,7.61624]
[1777472569578,45.23,76564.58,0.0,0.95275,3e-05,7.6338]
[1777472572606,45.23,76570.83,0.0,0.95295,3e-05,7.60788]
[1777472577643,45.22,76576.93,0.0,0.95316,3e-05,7.58204]
[1777472582679,45.21,76578.45,0.0,0.95322,3e-05,7.57366]
[1777472587769,45.2,76567.48,0.0,0.95295,3e-05,7.60847]
[1777472593756,45.19,76564.7,0.0,0.9529,3e-05,7.61491]
[1777472598795,45.19,76572.82,0.0,0.95314,3e-05,7.58343]
[1777472600807,45.19,76573.91,0.0,0.95318,3e-05,7.57954]
[1777472605842,45.19,76575.0,0.0,0.95321,3e-05,7.57478]
[1777472610877,45.18,76578.56,0.0,0.95331,3e-05,7.56193]
[1777472615912,45.18,76579.98,0.0,0.95337,3e-05,7.55434]
[1777472618933,45.18,76574.73,0.0,0.95322,3e-05,7.57253]
[1777472623968,45.18,76577.23,0.0,0.9533,3e-05,7.56279]
[1777472629002,45.18,76575.69,0.0,0.95326,3e-05,7.56766]
[1777472634038,45.18,76578.25,0.0,0.95334,3e-05,7.55831]
[1777472639076,45.18,76584.68,0.0,0.95351,3e-05,7.53602]
[1777472644112,45.18,76583.26,0.0,0.95347,3e-05,7.54159]
[1777472647136,45.18,76588.8,0.0,0.95362,3e-05,7.52273]
[1777472648143,45.18,76594.17,0.0,0.95377,3e-05,7.50396]
[1777472650161,45.18,76599.39,0.0,0.95391,3e-05,7.48588]
[1777472651169,45.18,76593.94,0.0,0.95376,3e-05,7.50512]
[1777472652175,45.18,76579.11,0.0,0.95334,3e-05,7.55738]
[1777472653182,45.18,76572.06,0.0,0.95315,3e-05,7.58227]
[1777472654189,45.18,76572.06,0.0,0.95315,3e-05,7.58223]
[1777472659224,45.18,76573.21,0.0,0.95318,3e-05,7.57797]
[1777472664260,45.18,76573.28,0.0,0.95318,3e-05,7.57756]
[1777472669295,45.18,76576.82,0.0,0.95328,3e-05,7.5649]
[1777472674331,45.18,76571.55,0.0,0.95315,3e-05,7.5807]
[1777472679368,45.18,76583.55,0.0,0.95349,3e-05,7.53812]
[1777472680379,45.18,76594.28,0.0,0.95379,3e-05,7.50041]
[1777472681381,45.18,76606.12,0.0,0.95411,3e-05,7.459]
[1777472682387,45.18,76615.97,0.0,0.95438,3e-05,7.42475]
[1777472683394,45.18,76614.92,0.0,0.95435,3e-05,7.4286]
[1777472688470,45.19,76616.85,0.0,0.9544,3e-05,7.42282]
[1777472692456,45.19,76620.85,0.0,0.9545,3e-05,7.40974]
[1777472697492,45.19,76623.77,0.0,0.95457,3e-05,7.40075]
[1777472699506,45.19,76629.95,0.0,0.95474,3e-05,7.37979]
[1777472704541,45.2,76633.71,0.0,0.95479,3e-05,7.37308]
[1777472706554,45.21,76627.46,0.0,0.95462,3e-05,7.3953]
[1777472708569,45.21,76627.38,0.0,0.95461,3e-05,7.39602]
[1777472712598,45.21,76631.08,0.0,0.95471,3e-05,7.38306]
[1777472717633,45.2,76633.63,0.0,0.95479,3e-05,7.3729]
[1777472722670,45.19,76637.54,0.0,0.95496,3e-05,7.35168]
[1777472724683,45.18,76643.77,0.0,0.95514,3e-05,7.32783]
[1777472726697,45.18,76659.7,0.0,0.95557,3e-05,7.27268]
[1777472728751,45.18,76653.44,0.0,0.95541,3e-05,7.293]
[1777472734753,45.18,76654.8,0.0,0.95547,3e-05,7.28514]
[1777472739790,45.18,76655.16,0.0,0.95548,3e-05,7.28339]
[1777472742809,45.18,76649.02,0.0,0.95532,3e-05,7.30421]
[1777472747845,45.17,76645.16,0.0,0.95522,3e-05,7.31689]
[1777472752880,45.17,76643.59,0.0,0.95518,3e-05,7.32165]
[1777472757915,45.17,76644.96,0.0,0.95523,3e-05,7.31634]
[1777472761946,45.17,76653.2,0.0,0.95545,3e-05,7.28757]
[1777472762952,45.17,76659.81,0.0,0.95563,3e-05,7.26481]
[1777472764965,45.17,76668.96,0.0,0.95587,3e-05,7.23342]
[1777472766985,45.17,76676.52,0.0,0.95607,3e-05,7.20764]
[1777472769000,45.17,76686.03,0.0,0.95632,3e-05,7.17535]
[1777472770012,45.17,76696.31,0.0,0.95659,3e-05,7.1405]
[1777472771013,45.17,76703.1,0.0,0.95677,3e-05,7.11764]
[1777472772021,45.17,76705.48,0.0,0.95683,3e-05,7.1098]
[1777472773028,45.17,76715.31,0.0,0.95708,3e-05,7.07679]
[1777472774034,45.17,76718.72,0.0,0.95717,3e-05,7.06558]
[1777472775041,45.17,76713.56,0.0,0.95703,3e-05,7.08332]
[1777472776058,45.17,76707.97,0.0,0.95689,3e-05,7.10251]
[1777472778063,45.18,76719.85,0.0,0.95719,3e-05,7.06293]
[1777472779069,45.18,76712.86,0.0,0.95701,3e-05,7.08685]
[1777472780080,45.18,76713.01,0.0,0.95701,3e-05,7.08663]
[1777472785113,45.18,76707.13,0.0,0.95684,3e-05,7.108]
[1777472786119,45.18,76700.24,0.0,0.95666,3e-05,7.1316]
[1777472787126,45.18,76695.01,0.0,0.95652,3e-05,7.14957]
[1777472790153,45.18,76701.78,0.0,0.9567,3e-05,7.12713]
[1777472793167,45.18,76712.17,0.0,0.95698,3e-05,7.09004]
[1777472794176,45.18,76715.51,0.0,0.95706,3e-05,7.07902]
[1777472799247,45.19,76711.51,0.0,0.95695,3e-05,7.09392]
[1777472805253,45.19,76704.38,0.0,0.95675,3e-05,7.11959]
[1777472806260,45.19,76701.91,0.0,0.95668,3e-05,7.12818]
[1777472811294,45.19,76703.74,0.0,0.95672,3e-05,7.12302]
[1777472816330,45.2,76697.37,0.0,0.95655,3e-05,7.14577]
[1777472818344,45.2,76694.21,0.0,0.95646,3e-05,7.15687]
[1777472821365,45.2,76687.86,0.0,0.95629,3e-05,7.17896]
[1777472823378,45.2,76680.47,0.0,0.95609,3e-05,7.2044]
[1777472825393,45.2,76685.64,0.0,0.95623,3e-05,7.18694]
[1777472830428,45.2,76687.17,0.0,0.95627,3e-05,7.18225]
[1777472835464,45.2,76688.79,0.0,0.95631,3e-05,7.17725]
[1777472838487,45.2,76677.83,0.0,0.95601,3e-05,7.21495]
[1777472839496,45.2,76672.43,0.0,0.95587,3e-05,7.23347]
[1777472840502,45.2,76669.43,0.0,0.95579,3e-05,7.24375]
[1777472843525,45.2,76678.55,0.0,0.95603,3e-05,7.21251]
[1777472844532,45.2,76685.18,0.0,0.95621,3e-05,7.1899]
[1777472845539,45.2,76687.74,0.0,0.95627,3e-05,7.18123]
[1777472850575,45.2,76688.28,0.0,0.95629,3e-05,7.17972]
[1777472855609,45.2,76697.98,0.0,0.95656,3e-05,7.14402]
[1777472856615,45.2,76703.37,0.0,0.9567,3e-05,7.12539]
[1777472857623,45.2,76703.91,0.0,0.95672,3e-05,7.12326]
[1777472859637,45.2,76709.65,0.0,0.95687,3e-05,7.10323]
[1777472863668,45.2,76716.32,0.0,0.95705,3e-05,7.07967]
[1777472865684,45.2,76723.12,0.0,0.95723,3e-05,7.05634]
[1777472870716,45.2,76718.34,0.0,0.95712,3e-05,7.07163]
[1777472875752,45.19,76716.94,0.0,0.95709,3e-05,7.07554]
[1777472880786,45.19,76711.91,0.0,0.95696,3e-05,7.09176]
[1777472883809,45.19,76706.39,0.0,0.95682,3e-05,7.10992]
[1777472885828,45.19,76698.63,0.0,0.95662,3e-05,7.13581]
[1777472886834,45.19,76688.8,0.0,0.95636,3e-05,7.16899]
[1777472887841,45.19,76684.86,0.0,0.95626,3e-05,7.18212]
[1777472889855,45.18,76683.04,0.0,0.95624,3e-05,7.1848]
[1777472892878,45.18,76689.67,0.0,0.95642,3e-05,7.16125]
[1777472894893,45.18,76696.11,0.0,0.9566,3e-05,7.13877]
[1777472895900,45.18,76704.89,0.0,0.95683,3e-05,7.10873]
[1777472896907,45.18,76707.66,0.0,0.9569,3e-05,7.09895]
[1777472901944,45.17,76710.02,0.0,0.95697,3e-05,7.09007]
[1777472906982,45.17,76703.05,0.0,0.9568,3e-05,7.11279]
[1777472907986,45.17,76693.48,0.0,0.95655,3e-05,7.14502]
[1777472913023,45.17,76693.23,0.0,0.95656,3e-05,7.14205]
[1777472917051,45.17,76698.72,0.0,0.95672,3e-05,7.12241]
[1777472922086,45.16,76699.78,0.0,0.95675,3e-05,7.11772]
[1777472927121,45.16,76698.74,0.0,0.95673,3e-05,7.1202]
[1777472932155,45.16,76696.65,0.0,0.95669,3e-05,7.12618]
[1777472935177,45.16,76691.64,0.0,0.95656,3e-05,7.14253]
[1777472939206,45.16,76685.6,0.0,0.95641,3e-05,7.16209]
[1777472942226,45.15,76682.72,0.0,0.95634,3e-05,7.17105]
[1777472947260,45.15,76684.29,0.0,0.95639,3e-05,7.16425]
[1777472952295,45.15,76684.64,0.0,0.95641,3e-05,7.16161]
[1777472957332,45.14,76677.42,0.0,0.95623,3e-05,7.18477]
[1777472960354,45.14,76670.87,0.0,0.95606,3e-05,7.20615]
[1777472961360,45.14,76653.63,0.0,0.9556,3e-05,7.26606]
[1777472962367,45.14,76649.05,0.0,0.95548,3e-05,7.28162]
[1777472967402,45.14,76650.27,0.0,0.95552,3e-05,7.27548]
[1777472972436,45.14,76651.99,0.0,0.95559,3e-05,7.26611]
[1777472976465,45.14,76645.75,0.0,0.95543,3e-05,7.28689]
[1777472978478,45.13,76642.41,0.0,0.95535,3e-05,7.29735]
[1777472983513,45.13,76639.58,0.0,0.9553,3e-05,7.30397]
[1777472988549,45.12,76639.56,0.0,0.95531,3e-05,7.30219]
[1777472990565,45.12,76647.83,0.0,0.95553,3e-05,7.27351]
[1777472991570,45.12,76652.2,0.0,0.95565,3e-05,7.25814]
[1777472996605,45.12,76655.19,0.0,0.95573,3e-05,7.24759]
[1777472998618,45.12,76664.67,0.0,0.95599,3e-05,7.21423]
[1777472999630,45.12,76670.87,0.0,0.95616,3e-05,7.19264]
[1777473000667,45.12,76674.66,0.0,0.95626,3e-05,7.17935]
[1777473002652,45.12,76668.16,0.0,0.9561,3e-05,7.20094]
[1777473003658,45.11,76660.65,0.0,0.95592,3e-05,7.2231]
[1777473004666,45.11,76646.26,0.0,0.95554,3e-05,7.27262]
[1777473005673,45.11,76651.69,0.0,0.95569,3e-05,7.25366]
[1777473008695,45.1,76651.2,0.0,0.9557,3e-05,7.25114]
[1777473011715,45.09,76648.36,0.0,0.95566,3e-05,7.2565]
[1777473016752,45.04,76647.39,0.0,0.95579,3e-05,7.23908]
[1777473021785,45.04,76647.85,0.0,0.95583,3e-05,7.23458]
[1777473026821,45.04,76646.29,0.0,0.95578,3e-05,7.24011]
[1777473031856,45.04,76652.21,0.0,0.95596,3e-05,7.21726]
[1777473033870,45.04,76656.65,0.0,0.95607,3e-05,7.20328]
[1777473036891,45.04,76651.42,0.0,0.95591,3e-05,7.22353]
[1777473040919,45.05,76656.77,0.0,0.95603,3e-05,7.20741]
[1777473045955,45.06,76650.27,0.0,0.95583,3e-05,7.23379]
[1777473047968,45.06,76646.34,0.0,0.95572,3e-05,7.24774]
[1777473051997,45.06,76642.68,0.0,0.95562,3e-05,7.2604]
[1777473057032,45.06,76645.43,0.0,0.9557,3e-05,7.25084]
[1777473062077,45.06,76641.2,0.0,0.95558,3e-05,7.26539]
[1777473064083,45.06,76634.62,0.0,0.95541,3e-05,7.28803]
[1777473066101,45.06,76630.29,0.0,0.95529,3e-05,7.30285]
[1777473067106,45.06,76620.82,0.0,0.95504,3e-05,7.33541]
[1777473069119,45.06,76614.6,0.0,0.95487,3e-05,7.35665]
[1777473072140,45.06,76605.77,0.0,0.95463,3e-05,7.38699]
[1777473073147,45.06,76599.61,0.0,0.95447,3e-05,7.40798]
[1777473075163,45.05,76594.12,0.0,0.95432,3e-05,7.42659]
[1777473077174,45.05,76587.64,0.0,0.95415,3e-05,7.44865]
[1777473082210,45.05,76586.75,0.0,0.95413,3e-05,7.45044]
[1777473084237,45.05,76591.81,0.0,0.95428,3e-05,7.43208]
[1777473086239,45.05,76595.19,0.0,0.95438,3e-05,7.41941]
[1777473091273,45.04,76591.16,0.0,0.95429,3e-05,7.42947]
[1777473093293,45.04,76596.07,0.0,0.95443,3e-05,7.41177]
[1777473094299,45.04,76603.15,0.0,0.95463,3e-05,7.38684]
[1777473099334,45.04,76605.82,0.0,0.95471,3e-05,7.37656]
[1777473102359,45.04,76625.72,0.0,0.95525,3e-05,7.30688]
[1777473103364,45.04,76627.34,0.0,0.9553,3e-05,7.30119]
[1777473105377,45.04,76620.81,0.0,0.95512,3e-05,7.32363]
[1777473110412,45.04,76620.49,0.0,0.95512,3e-05,7.32419]
[1777473115447,45.04,76619.41,0.0,0.95509,3e-05,7.32736]
[1777473118468,45.03,76626.09,0.0,0.95528,3e-05,7.30389]
[1777473120481,45.03,76632.79,0.0,0.95546,3e-05,7.28057]
[1777473122495,45.03,76639.68,0.0,0.95564,3e-05,7.25674]
[1777473127531,45.03,76640.31,0.0,0.95566,3e-05,7.25454]
[1777473132566,45.03,76638.61,0.0,0.95561,3e-05,7.26047]
[1777473137601,45.03,76637.85,0.0,0.95559,3e-05,7.26309]
[1777473142636,45.03,76643.1,0.0,0.95573,3e-05,7.24501]
[1777473144650,45.03,76635.39,0.0,0.95553,3e-05,7.27166]
[1777473146664,45.03,76631.5,0.0,0.95542,3e-05,7.28507]
[1777473151698,45.03,76635.81,0.0,0.95555,3e-05,7.26752]
[1777473154720,45.03,76641.43,0.0,0.9557,3e-05,7.24816]
[1777473159762,45.04,76630.47,0.0,0.95541,3e-05,7.28658]
[1777473160761,45.04,76628.75,0.0,0.95536,3e-05,7.29252]
[1777473165800,45.04,76626.95,0.0,0.95531,3e-05,7.29854]
[1777473168823,45.03,76618.54,0.0,0.95509,3e-05,7.32746]
[1777473171839,45.03,76612.13,0.0,0.95491,3e-05,7.34934]
[1777473175868,45.03,76608.85,0.0,0.95483,3e-05,7.36009]
[1777473178890,45.03,76603.66,0.0,0.95469,3e-05,7.3776]
[1777473180904,45.03,76597.61,0.0,0.95453,3e-05,7.39826]
[1777473185942,45.03,76594.12,0.0,0.95444,3e-05,7.40924]
[1777473188960,45.03,76601.66,0.0,0.95466,3e-05,7.38214]
[1777473193999,45.02,76602.58,0.0,0.95469,3e-05,7.3778]
[1777473199033,45.02,76602.25,0.0,0.95469,3e-05,7.37782]
[1777473204069,45.02,76603.21,0.0,0.95472,3e-05,7.37341]
[1777473209103,45.02,76605.96,0.0,0.95481,3e-05,7.36284]
[1777473214140,45.01,76607.37,0.0,0.95487,3e-05,7.35443]
[1777473218168,45.01,76618.61,0.0,0.95518,3e-05,7.31474]
[1777473219176,45.01,76628.36,0.0,0.95544,3e-05,7.28087]
[1777473220181,45.01,76628.86,0.0,0.95546,3e-05,7.27909]
[1777473225221,45.01,76631.1,0.0,0.95552,3e-05,7.27109]
[1777473226223,45.01,76641.47,0.0,0.9558,3e-05,7.23529]
[1777473227236,45.01,76648.16,0.0,0.95597,3e-05,7.21295]
[1777473232266,44.99,76643.26,0.0,0.95592,3e-05,7.21974]
[1777473237300,44.97,76637.32,0.0,0.95582,3e-05,7.23172]
[1777473242336,44.97,76635.58,0.0,0.95579,3e-05,7.2359]
[1777473247371,44.96,76637.85,0.0,0.95589,3e-05,7.2231]
[1777473249385,44.96,76630.0,0.0,0.95568,3e-05,7.2494]
[1777473254420,44.95,76633.34,0.0,0.95579,3e-05,7.23602]
[1777473259458,44.95,76635.2,0.0,0.95585,3e-05,7.2278]
[1777473264493,44.94,76632.03,0.0,0.95578,3e-05,7.23693]
[1777473269529,44.94,76633.74,0.0,0.95583,3e-05,7.22969]
[1777473274564,44.94,76634.45,0.0,0.95588,3e-05,7.22338]
[1777473278592,44.94,76629.33,0.0,0.95575,3e-05,7.24009]
[1777473283627,44.93,76632.56,0.0,0.95584,3e-05,7.22843]
[1777473288662,44.93,76632.02,0.0,0.95584,3e-05,7.22843]
[1777473293697,44.93,76633.51,0.0,0.95589,3e-05,7.22133]
[1777473298732,44.92,76634.85,0.0,0.95594,3e-05,7.21472]
[1777473300749,44.92,76647.97,0.0,0.9563,3e-05,7.16883]
[1777473301753,44.92,76661.92,0.0,0.95667,3e-05,7.12078]
[1777473302787,44.92,76659.2,0.0,0.9566,3e-05,7.12982]
[1777473307795,44.92,76651.2,0.0,0.9564,3e-05,7.15586]
[1777473310816,44.91,76648.07,0.0,0.95632,3e-05,7.16569]
[1777473312830,44.91,76641.98,0.0,0.95617,3e-05,7.18594]
[1777473317877,44.91,76641.17,0.0,0.95616,3e-05,7.18696]
[1777473318879,44.91,76655.86,0.0,0.95655,3e-05,7.13625]
[1777473319886,44.91,76662.53,0.0,0.95673,3e-05,7.1132]
[1777473320892,44.91,76670.74,0.0,0.95695,3e-05,7.08499]
[1777473321901,44.91,76669.32,0.0,0.95691,3e-05,7.08964]
[1777473326935,44.9,76669.41,0.0,0.95692,3e-05,7.08839]
[1777473331970,44.9,76679.18,0.0,0.9572,3e-05,7.0517]
[1777473333065,44.9,76680.27,0.0,0.95723,3e-05,7.04787]
[1777473333986,44.9,76701.79,0.0,0.95779,3e-05,6.97513]
[1777473334991,44.9,76723.46,0.0,0.95835,3e-05,6.90224]
[1777473336000,44.9,76729.1,0.0,0.95849,3e-05,6.88351]
[1777473338012,44.9,76731.33,0.0,0.95854,3e-05,6.87635]
[1777473340027,44.9,76735.69,0.0,0.95865,3e-05,6.86215]
[1777473343052,44.91,76745.09,0.0,0.95889,3e-05,6.8317]
[1777473344057,44.91,76773.23,0.0,0.95959,2e-05,6.73867]
[1777473345063,44.91,76774.92,0.0,0.95963,2e-05,6.7335]
[1777473347077,44.91,76761.54,0.0,0.95929,3e-05,6.77838]
[1777473348084,44.91,76758.44,0.0,0.95921,3e-05,6.78896]
[1777473352115,44.91,76750.82,0.0,0.95901,3e-05,6.81543]
[1777473353128,44.91,76741.8,0.0,0.95878,3e-05,6.84565]
[1777473354129,44.91,76749.98,0.0,0.95899,3e-05,6.81871]
[1777473355136,44.91,76750.56,0.0,0.959,3e-05,6.81705]
[1777473360171,44.92,76747.14,0.0,0.9589,3e-05,6.82964]
[1777473362184,44.92,76763.39,0.0,0.9593,3e-05,6.77675]
[1777473363192,44.92,76775.16,0.0,0.9596,2e-05,6.73829]
[1777473364198,44.92,76776.06,0.0,0.95962,2e-05,6.73572]
[1777473365206,44.92,76781.08,0.0,0.95974,2e-05,6.71962]
[1777473366212,44.92,76785.18,0.0,0.95984,2e-05,6.70659]
[1777473367221,44.92,76791.82,0.0,0.96,2e-05,6.6853]
[1777473368286,44.92,76796.55,0.0,0.96011,2e-05,6.67034]
[1777473369235,44.93,76811.39,0.0,0.96046,2e-05,6.62357]
[1777473370243,44.93,76823.14,0.0,0.96075,2e-05,6.58546]
[1777473371253,44.93,76823.68,0.0,0.96076,2e-05,6.58438]
[1777473376287,44.95,76815.31,0.0,0.96049,2e-05,6.62044]
[1777473377296,44.96,76806.72,0.0,0.96024,2e-05,6.65423]
[1777473378301,44.96,76802.73,0.0,0.96013,2e-05,6.66777]
[1777473380314,44.97,76799.89,0.0,0.96006,2e-05,6.67804]
[1777473383339,44.97,76793.24,0.0,0.95988,2e-05,6.70126]
[1777473388373,44.97,76793.44,0.0,0.95987,2e-05,6.70293]
[1777473393410,44.98,76791.72,0.0,0.95982,2e-05,6.70838]
[1777473397438,44.98,76796.67,0.0,0.95993,2e-05,6.69406]
[1777473401467,44.99,76796.65,0.0,0.95992,2e-05,6.6961]
[1777473403482,44.99,76790.63,0.0,0.95976,2e-05,6.71678]
[1777473404514,44.99,76784.65,0.0,0.95961,2e-05,6.73687]
[1777473405499,44.99,76778.59,0.0,0.95945,2e-05,6.75722]
[1777473407513,44.99,76775.3,0.0,0.95937,3e-05,6.76886]
[1777473410534,45.0,76768.7,0.0,0.95919,3e-05,6.7918]
[1777473412548,45.0,76782.75,0.0,0.95954,2e-05,6.74626]
[1777473413555,45.0,76782.28,0.0,0.95952,2e-05,6.74824]
[1777473418590,45.0,76780.72,0.0,0.95947,2e-05,6.75551]
[1777473421611,45.01,76790.09,0.0,0.95969,2e-05,6.72606]
[1777473422630,45.01,76792.54,0.0,0.95975,2e-05,6.71903]
[1777473425640,45.01,76785.73,0.0,0.95957,2e-05,6.74234]
[1777473430675,45.02,76779.98,0.0,0.95941,2e-05,6.76402]
[1777473433696,45.02,76785.64,0.0,0.95954,2e-05,6.74674]
[1777473435710,45.02,76790.47,0.0,0.95965,2e-05,6.73186]
[1777473438732,45.03,76807.41,0.0,0.96006,2e-05,6.678]
[1777473439738,45.03,76815.54,0.0,0.96025,2e-05,6.65212]
[1777473440745,45.03,76817.07,0.0,0.96029,2e-05,6.64777]
[1777473445782,45.04,76821.97,0.0,0.96038,2e-05,6.63499]
[1777473450816,45.04,76822.1,0.0,0.96036,2e-05,6.63762]
[1777473454844,45.06,76812.26,0.0,0.96008,2e-05,6.6747]
[1777473455851,45.06,76810.43,0.0,0.96003,2e-05,6.68119]
[1777473460886,45.07,76808.5,0.0,0.95997,2e-05,6.69002]
[1777473465921,45.07,76810.08,0.0,0.95999,2e-05,6.68735]
[1777473470957,45.08,76807.77,0.0,0.95991,2e-05,6.69735]
[1777473473979,45.08,76797.68,0.0,0.95965,2e-05,6.73179]
[1777473474986,45.08,76792.85,0.0,0.95953,2e-05,6.74805]
[1777473476999,45.08,76784.55,0.0,0.95931,2e-05,6.77612]
[1777473479013,45.09,76781.35,0.0,0.95923,3e-05,6.78737]
[1777473483045,45.09,76776.23,0.0,0.95909,3e-05,6.8056]
[1777473486066,45.09,76781.46,0.0,0.95921,3e-05,6.78933]
[1777473489086,45.09,76786.22,0.0,0.95933,2e-05,6.77472]
[1777473494122,45.1,76782.55,0.0,0.95922,3e-05,6.78866]
[1777473499157,45.1,76788.59,0.0,0.95936,2e-05,6.7706]
[1777473503185,45.11,76782.23,0.0,0.95919,3e-05,6.79308]
[1777473505200,45.11,76777.9,0.0,0.95907,3e-05,6.80807]
[1777473507212,45.11,76771.09,0.0,0.9589,3e-05,6.83123]
[1777473510233,45.11,76763.09,0.0,0.95869,3e-05,6.85862]
[1777473511242,45.11,76760.95,0.0,0.95865,3e-05,6.86347]
[1777473513255,45.11,76755.39,0.0,0.9585,3e-05,6.88242]
[1777473514263,45.11,76743.97,0.0,0.95821,3e-05,6.92064]
[1777473515269,45.11,76740.81,0.0,0.95813,3e-05,6.93133]
[1777473518290,45.11,76737.08,0.0,0.95803,3e-05,6.94413]
[1777473523325,45.11,76736.36,0.0,0.95801,3e-05,6.94696]
[1777473528357,45.12,76739.63,0.0,0.95809,3e-05,6.93632]
[1777473529366,45.12,76748.0,0.0,0.9583,3e-05,6.90848]
[1777473530374,45.12,76750.3,0.0,0.95836,3e-05,6.90094]
[1777473533395,45.12,76761.55,0.0,0.95864,3e-05,6.86394]
[1777473534402,45.12,76765.23,0.0,0.95873,3e-05,6.85192]
[1777473539437,45.12,76761.56,0.0,0.95864,3e-05,6.86499]
[1777473540444,45.12,76756.45,0.0,0.9585,3e-05,6.88211]
[1777473542462,45.12,76751.4,0.0,0.95837,3e-05,6.89914]
[1777473544472,45.12,76746.42,0.0,0.95825,3e-05,6.91589]
[1777473545479,45.12,76740.11,0.0,0.95808,3e-05,6.937]
[1777473546486,45.12,76738.84,0.0,0.95805,3e-05,6.94128]
[1777473550514,45.12,76733.31,0.0,0.95791,3e-05,6.95983]
[1777473555549,45.12,76727.63,0.0,0.95776,3e-05,6.97879]
[1777473558570,45.12,76719.22,0.0,0.95755,3e-05,7.00694]
[1777473559576,45.12,76712.59,0.0,0.95738,3e-05,7.02919]
[1777473560583,45.12,76708.22,0.0,0.95726,3e-05,7.04382]
[1777473564614,45.12,76703.18,0.0,0.95714,3e-05,7.06035]
[1777473569647,45.12,76708.18,0.0,0.95727,3e-05,7.04283]
[1777473571665,45.12,76712.3,0.0,0.95739,3e-05,7.02623]
[1777473575693,45.12,76706.67,0.0,0.95725,3e-05,7.04493]
[1777473579721,45.12,76701.84,0.0,0.95713,3e-05,7.06083]
[1777473584780,45.11,76703.28,0.0,0.95717,3e-05,7.0552]
[1777473589792,45.11,76706.42,0.0,0.95726,3e-05,7.04397]
[1777473594827,45.11,76705.98,0.0,0.95725,3e-05,7.04486]
[1777473599863,45.11,76704.18,0.0,0.95721,3e-05,7.05029]
[1777473601880,45.11,76692.79,0.0,0.95691,3e-05,7.08868]
[1777473602889,45.11,76682.5,0.0,0.95664,3e-05,7.12326]
[1777473603894,45.11,76670.52,0.0,0.95633,3e-05,7.16381]
[1777473604902,45.11,76670.12,0.0,0.95632,3e-05,7.16485]
[1777473609937,45.1,76667.35,0.0,0.95626,3e-05,7.17271]
[1777473613967,45.1,76656.7,0.0,0.95599,3e-05,7.20786]
[1777473614973,45.1,76655.41,0.0,0.95595,3e-05,7.21191]
[1777473617994,45.1,76648.28,0.0,0.95577,3e-05,7.23526]
[1777473621016,45.09,76642.31,0.0,0.95562,3e-05,7.25453]
[1777473626051,45.09,76645.37,0.0,0.95572,3e-05,7.24179]
[1777473627058,45.09,76650.42,0.0,0.95586,3e-05,7.22401]
[1777473629072,45.09,76652.14,0.0,0.95591,3e-05,7.21732]
[1777473632093,45.08,76657.95,0.0,0.95609,3e-05,7.19365]
[1777473633102,45.08,76661.81,0.0,0.95619,3e-05,7.18009]
[1777473638135,45.08,76663.0,0.0,0.95624,3e-05,7.17436]
[1777473639142,45.08,76673.18,0.0,0.95651,3e-05,7.13928]
[1777473640149,45.08,76680.02,0.0,0.95669,3e-05,7.11574]
[1777473641158,45.08,76683.71,0.0,0.95679,3e-05,7.10297]
[1777473644179,45.08,76688.14,0.0,0.95691,3e-05,7.08734]
[1777473649214,45.08,76688.77,0.0,0.95694,3e-05,7.08433]
[1777473654259,45.07,76686.46,0.0,0.95688,3e-05,7.09131]
[1777473656264,45.07,76680.16,0.0,0.95672,3e-05,7.1123]
[1777473661300,45.07,76685.57,0.0,0.95687,3e-05,7.09278]
[1777473666334,45.07,76682.75,0.0,0.9568,3e-05,7.10125]
[1777473670362,45.07,76689.08,0.0,0.95698,3e-05,7.07885]
[1777473675397,45.06,76687.69,0.0,0.95695,3e-05,7.08256]
[1777473679424,45.06,76680.89,0.0,0.95678,3e-05,7.10478]
[1777473681438,45.06,76674.99,0.0,0.95662,3e-05,7.12433]
[1777473686473,45.06,76668.53,0.0,0.95646,3e-05,7.14494]
[1777473691510,45.05,76668.81,0.0,0.9565,3e-05,7.13983]
[1777473696545,45.05,76664.69,0.0,0.9564,3e-05,7.15227]
[1777473698559,45.05,76648.21,0.0,0.95597,3e-05,7.20804]
[1777473699567,45.05,76630.63,0.0,0.9555,3e-05,7.26813]
[1777473700574,45.05,76617.58,0.0,0.95515,3e-05,7.3132]
[1777473701580,45.05,76613.55,0.0,0.95504,3e-05,7.32703]
[1777473703594,45.05,76606.76,0.0,0.95486,3e-05,7.35027]
[1777473708631,45.04,76610.9,0.0,0.95498,3e-05,7.33493]
[1777473713666,45.04,76606.28,0.0,0.95486,3e-05,7.35014]
[1777473717694,45.04,76601.24,0.0,0.95472,3e-05,7.36699]
[1777473720716,45.04,76592.34,0.0,0.95449,3e-05,7.39744]
[1777473721722,45.04,76583.34,0.0,0.95424,3e-05,7.42868]
[1777473722730,45.04,76576.72,0.0,0.95406,3e-05,7.45159]
[1777473723739,45.04,76574.54,0.0,0.954,3e-05,7.45891]
[1777473726757,45.04,76581.76,0.0,0.95421,3e-05,7.43254]
[1777473730785,45.03,76584.49,0.0,0.95429,3e-05,7.42175]
[1777473734813,45.03,76593.31,0.0,0.95454,3e-05,7.38981]
[1777473736835,45.03,76607.53,0.0,0.95494,3e-05,7.33966]
[1777473737841,45.03,76616.48,0.0,0.95518,3e-05,7.3086]
[1777473738849,45.03,76620.5,0.0,0.95529,3e-05,7.29457]
[1777473740863,45.03,76624.47,0.0,0.9554,3e-05,7.28068]
[1777473745921,45.02,76627.32,0.0,0.9555,3e-05,7.26833]
[1777473749925,45.02,76622.27,0.0,0.95538,3e-05,7.28335]
[1777473754967,45.01,76618.74,0.0,0.95532,3e-05,7.29049]
[1777473757987,45.01,76606.92,0.0,0.95501,3e-05,7.32985]
[1777473758996,45.01,76599.87,0.0,0.95482,3e-05,7.35376]
[1777473761008,45.0,76592.0,0.0,0.95461,3e-05,7.37989]
[1777473766045,45.0,76595.41,0.0,0.95471,3e-05,7.367]
[1777473768064,45.0,76588.84,0.0,0.95454,3e-05,7.38953]
[1777473770073,45.0,76585.92,0.0,0.95446,3e-05,7.39924]
[1777473775108,45.0,76588.14,0.0,0.95453,3e-05,7.39027]
[1777473777122,45.0,76595.95,0.0,0.95475,3e-05,7.36257]
[1777473779136,45.0,76601.35,0.0,0.9549,3e-05,7.3434]
[1777473784171,44.99,76598.66,0.0,0.95483,3e-05,7.35198]
[1777473789205,44.99,76593.95,0.0,0.95471,3e-05,7.36755]
[1777473791219,44.99,76593.75,0.0,0.95471,3e-05,7.36783]
[1777473796255,44.99,76590.98,0.0,0.95464,3e-05,7.37641]
[1777473801290,44.99,76595.14,0.0,0.95476,3e-05,7.36085]
[1777473806325,44.98,76590.45,0.0,0.95464,3e-05,7.37618]
[1777473811360,44.98,76592.82,0.0,0.95473,3e-05,7.36425]
[1777473816396,44.98,76593.76,0.0,0.95476,3e-05,7.35999]
[1777473818409,44.98,76604.13,0.0,0.95505,3e-05,7.32353]
[1777473819416,44.98,76608.95,0.0,0.95518,3e-05,7.30666]
[1777473820423,44.98,76602.44,0.0,0.955,3e-05,7.32917]
[1777473821430,44.98,76599.05,0.0,0.95491,3e-05,7.34083]
[1777473823443,44.98,76596.77,0.0,0.95485,3e-05,7.34844]
[1777473827471,44.98,76589.33,0.0,0.95465,3e-05,7.37372]
[1777473829486,44.97,76573.89,0.0,0.95423,3e-05,7.42732]
[1777473830496,44.97,76565.82,0.0,0.95401,3e-05,7.45537]
[1777473831502,44.97,76556.7,0.0,0.95376,3e-05,7.48715]
[1777473832508,44.97,76555.88,0.0,0.95374,3e-05,7.48965]
[1777473837543,44.97,76554.81,0.0,0.95373,3e-05,7.49143]
[1777473842581,44.96,76550.76,0.0,0.95363,3e-05,7.50371]
[1777473847614,44.96,76551.92,0.0,0.95368,3e-05,7.49755]
[1777473852649,44.96,76561.26,0.0,0.95395,3e-05,7.46266]
[1777473854662,44.95,76563.5,0.0,0.95402,3e-05,7.45411]
[1777473859698,44.95,76556.84,0.0,0.95385,3e-05,7.47588]
[1777473862719,44.95,76554.2,0.0,0.95378,3e-05,7.48409]
[1777473867755,44.94,76553.29,0.0,0.95377,3e-05,7.48541]
[1777473872790,44.94,76556.65,0.0,0.95389,3e-05,7.46911]
[1777473877826,44.94,76557.83,0.0,0.95394,3e-05,7.46322]
[1777473882860,44.93,76558.01,0.0,0.95396,3e-05,7.46089]
[1777473887895,44.93,76562.67,0.0,0.9541,3e-05,7.44281]
[1777473890926,44.93,76556.15,0.0,0.95393,3e-05,7.46482]
[1777473892931,44.92,76551.09,0.0,0.95379,3e-05,7.48196]
[1777473895951,44.92,76558.5,0.0,0.954,3e-05,7.45579]
[1777473896958,44.92,76564.94,0.0,0.95418,3e-05,7.43281]
[1777473897966,44.92,76566.63,0.0,0.95423,3e-05,7.42658]
[1777473903001,44.92,76567.68,0.0,0.95426,3e-05,7.42198]
[1777473905017,44.92,76574.85,0.0,0.95447,3e-05,7.39629]
[1777473910052,44.92,76570.87,0.0,0.95437,3e-05,7.40898]
[1777473913073,44.92,76563.96,0.0,0.95418,3e-05,7.43247]
[1777473919114,44.92,76560.5,0.0,0.95408,3e-05,7.44517]
[1777473923144,44.92,76554.85,0.0,0.95393,3e-05,7.46434]
[1777473924151,44.92,76548.03,0.0,0.95374,3e-05,7.4884]
[1777473925158,44.92,76546.6,0.0,0.9537,3e-05,7.4937]
[1777473930194,44.92,76543.8,0.0,0.95361,3e-05,7.50403]
[1777473935229,44.92,76546.05,0.0,0.95369,3e-05,7.49357]
[1777473939256,44.92,76535.52,0.0,0.95339,3e-05,7.53126]
[1777473940264,44.92,76530.65,0.0,0.95326,3e-05,7.54857]
[1777473944294,44.92,76523.92,0.0,0.95307,3e-05,7.57252]
[1777473948321,44.92,76514.48,0.0,0.9528,3e-05,7.60608]
[1777473950336,44.92,76510.78,0.0,0.95269,3e-05,7.61916]
[1777473955372,44.92,76506.76,0.0,0.95258,3e-05,7.63319]
[1777473957385,44.92,76505.09,0.0,0.95254,3e-05,7.63896]
[1777473962427,44.92,76503.5,0.0,0.9525,3e-05,7.64409]
[1777473963435,44.91,76497.26,0.0,0.95232,3e-05,7.66632]
[1777473964443,44.91,76503.56,0.0,0.9525,3e-05,7.64357]
[1777473965457,44.91,76510.02,0.0,0.95268,3e-05,7.62047]
[1777473966459,44.91,76497.28,0.0,0.95232,3e-05,7.66586]
[1777473967463,44.91,76492.8,0.0,0.9522,3e-05,7.68177]
[1777473972498,44.91,76496.8,0.0,0.95232,3e-05,7.66648]
[1777473977534,44.91,76495.97,0.0,0.9523,3e-05,7.66856]
[1777473980554,44.91,76490.98,0.0,0.95216,3e-05,7.68589]
[1777473984592,44.91,76496.02,0.0,0.95231,3e-05,7.66698]
[1777473986604,44.91,76501.76,0.0,0.95248,3e-05,7.64603]
[1777473991642,44.9,76499.56,0.0,0.95244,3e-05,7.65043]
[1777473992647,44.9,76504.77,0.0,0.95259,3e-05,7.6316]
[1777473995667,44.9,76506.82,0.0,0.95265,3e-05,7.62386]
[1777474000703,44.9,76507.57,0.0,0.95268,3e-05,7.62057]
[1777474003724,44.9,76514.35,0.0,0.95287,3e-05,7.59606]
[1777474004732,44.9,76519.53,0.0,0.95302,3e-05,7.57753]
[1777474007787,44.9,76524.49,0.0,0.95316,3e-05,7.55978]
[1777474010774,44.9,76528.81,0.0,0.95328,3e-05,7.54441]
[1777474011781,44.9,76523.32,0.0,0.95313,3e-05,7.56394]
[1777474014802,44.9,76517.46,0.0,0.95296,3e-05,7.58474]
[1777474019839,44.9,76514.39,0.0,0.95288,3e-05,7.5954]
[1777474022864,44.9,76506.36,0.0,0.95265,3e-05,7.62387]
[1777474025879,44.9,76503.45,0.0,0.95257,3e-05,7.63395]
[1777474030915,44.9,76506.67,0.0,0.95267,3e-05,7.62184]
[1777474034942,44.9,76501.07,0.0,0.95251,3e-05,7.64139]
[1777474039976,44.89,76501.4,0.0,0.95252,3e-05,7.63953]
[1777474041991,44.89,76499.9,0.0,0.95248,3e-05,7.64459]
[1777474042998,44.89,76489.34,0.0,0.95218,3e-05,7.68232]
[1777474044019,44.89,76481.01,0.0,0.95194,3e-05,7.71207]
[1777474045014,44.89,76476.6,0.0,0.95182,3e-05,7.72771]
[1777474046019,44.89,76466.21,0.0,0.95154,3e-05,7.76238]
[1777474047025,44.89,76460.7,0.0,0.95138,3e-05,7.78199]
[1777474050047,44.88,76455.34,0.0,0.95124,3e-05,7.80032]
[1777474052061,44.88,76448.49,0.0,0.95106,3e-05,7.82173]
[1777474056088,44.88,76453.62,0.0,0.95122,3e-05,7.80147]
[1777474058102,44.88,76452.4,0.0,0.95119,3e-05,7.80518]
[1777474063138,44.87,76448.95,0.0,0.9511,3e-05,7.81587]
[1777474068180,44.87,76449.4,0.0,0.95113,3e-05,7.81244]
[1777474070188,44.87,76458.98,0.0,0.95141,3e-05,7.77701]
[1777474071193,44.87,76463.47,0.0,0.95155,3e-05,7.76046]
[1777474073208,44.86,76467.36,0.0,0.9517,3e-05,7.74165]
[1777474074215,44.85,76476.78,0.0,0.95199,3e-05,7.70549]
[1777474075222,44.85,76485.47,0.0,0.95224,3e-05,7.67405]
[1777474076229,44.85,76488.59,0.0,0.95233,3e-05,7.66272]
[1777474080257,44.85,76482.06,0.0,0.95214,3e-05,7.68576]
[1777474084292,44.85,76489.05,0.0,0.95235,3e-05,7.66002]
[1777474089324,44.85,76488.59,0.0,0.95234,3e-05,7.66097]
[1777474092346,44.85,76493.59,0.0,0.95249,3e-05,7.64249]
[1777474096373,44.85,76498.93,0.0,0.95265,3e-05,7.62291]
[1777474101408,44.84,76500.77,0.0,0.9527,3e-05,7.6158]
[1777474106443,44.84,76498.48,0.0,0.95264,3e-05,7.62346]
[1777474111478,44.84,76498.7,0.0,0.95267,3e-05,7.61938]
[1777474116514,44.84,76505.77,0.0,0.95287,3e-05,7.59347]
[1777474117520,44.84,76511.58,0.0,0.95304,3e-05,7.57264]
[1777474118529,44.84,76512.31,0.0,0.95306,3e-05,7.56999]
[1777474122556,44.84,76526.08,0.0,0.95345,3e-05,7.52086]
[1777474123565,44.84,76537.23,0.0,0.95376,3e-05,7.48139]
[1777474124570,44.84,76541.68,0.0,0.95389,3e-05,7.46577]
[1777474127590,44.84,76543.33,0.0,0.95393,3e-05,7.46039]
[1777474132625,44.84,76540.63,0.0,0.95385,3e-05,7.47069]
[1777474135651,44.84,76550.08,0.0,0.95411,3e-05,7.43784]
[1777474136654,44.84,76555.83,0.0,0.95426,3e-05,7.41781]
[1777474137660,44.84,76554.31,0.0,0.95422,3e-05,7.4234]
[1777474142696,44.85,76557.25,0.0,0.95429,3e-05,7.41431]
[1777474144710,44.85,76550.56,0.0,0.9541,3e-05,7.43837]
[1777474145718,44.85,76547.22,0.0,0.95401,3e-05,7.45037]
[1777474147731,44.85,76541.61,0.0,0.95385,3e-05,7.47055]
[1777474152766,44.85,76542.25,0.0,0.95386,3e-05,7.46912]
[1777474154780,44.85,76547.88,0.0,0.95402,3e-05,7.44959]
[1777474159818,44.85,76548.49,0.0,0.95402,3e-05,7.44842]
[1777474164851,44.86,76550.08,0.0,0.95406,3e-05,7.44376]
[1777474169886,44.86,76548.7,0.0,0.95402,3e-05,7.44951]
[1777474173914,44.86,76553.7,0.0,0.95416,3e-05,7.43]
[1777474178949,44.86,76557.78,0.0,0.95427,3e-05,7.4167]
[1777474183983,44.86,76559.85,0.0,0.95432,3e-05,7.4105]
[1777474189066,44.87,76556.93,0.0,0.95423,3e-05,7.42195]
[1777474195061,44.87,76557.52,0.0,0.95423,3e-05,7.42122]
[1777474198085,44.87,76552.42,0.0,0.95409,3e-05,7.43983]
[1777474203119,44.87,76550.79,0.0,0.95404,3e-05,7.44657]
[1777474206186,44.88,76541.8,0.0,0.95378,3e-05,7.4789]
[1777474207155,44.88,76536.59,0.0,0.95363,3e-05,7.49759]
[1777474209275,44.88,76530.5,0.0,0.95346,3e-05,7.51927]
[1777474215202,44.88,76534.2,0.0,0.95356,3e-05,7.50674]
[1777474219346,44.88,76520.93,0.0,0.95318,3e-05,7.55427]
[1777474221252,44.88,76514.33,0.0,0.95299,3e-05,7.5783]
[1777474222251,44.88,76512.37,0.0,0.95294,3e-05,7.58528]
[1777474223258,44.88,76505.24,0.0,0.95274,3e-05,7.61056]
[1777474224265,44.88,76499.63,0.0,0.95258,3e-05,7.63003]
[1777474229415,44.87,76501.53,0.0,0.95267,3e-05,7.61908]
[1777474235341,44.87,76502.53,0.0,0.95271,3e-05,7.61243]
[1777474239489,44.87,76512.54,0.0,0.953,3e-05,7.57627]
[1777474244404,44.87,76518.97,0.0,0.95318,3e-05,7.55315]
[1777474245412,44.87,76521.03,0.0,0.95324,3e-05,7.54586]
[1777474249559,44.87,76514.98,0.0,0.95307,3e-05,7.56754]
[1777474252461,44.87,76523.0,0.0,0.9533,3e-05,7.539]
[1777474253469,44.87,76532.19,0.0,0.95356,3e-05,7.50643]
[1777474254476,44.87,76530.88,0.0,0.95352,3e-05,7.51116]
[1777474259629,44.87,76532.51,0.0,0.95356,3e-05,7.50587]
[1777474262539,44.87,76522.48,0.0,0.95327,3e-05,7.54205]
[1777474263541,44.87,76510.76,0.0,0.95294,3e-05,7.58407]
[1777474265555,44.87,76504.19,0.0,0.95276,3e-05,7.60697]
[1777474270589,44.86,76506.25,0.0,0.95284,3e-05,7.59589]
[1777474275625,44.86,76509.82,0.0,0.95295,3e-05,7.58226]
[1777474280660,44.86,76509.13,0.0,0.95293,3e-05,7.58453]
[1777474285695,44.86,76507.83,0.0,0.9529,3e-05,7.58899]
[1777474289841,44.86,76513.88,0.0,0.95307,3e-05,7.56717]
[1777474295764,44.86,76511.63,0.0,0.95302,3e-05,7.57252]
[1777474300801,44.86,76511.8,0.0,0.95303,3e-05,7.57193]
[1777474303821,44.86,76521.37,0.0,0.9533,3e-05,7.53792]
[1777474304828,44.86,76527.57,0.0,0.95347,3e-05,7.51596]
[1777474305834,44.86,76529.88,0.0,0.95354,3e-05,7.50787]
[1777474309981,44.86,76535.2,0.0,0.95368,3e-05,7.48947]
[1777474313891,44.86,76529.1,0.0,0.95351,3e-05,7.51159]
[1777474317919,44.86,76534.89,0.0,0.95367,3e-05,7.49145]
[1777474322954,44.86,76535.01,0.0,0.95367,3e-05,7.49165]
[1777474327989,44.86,76531.75,0.0,0.95357,3e-05,7.50376]
[1777474333023,44.86,76532.63,0.0,0.95359,3e-05,7.50116]
[1777474337052,44.87,76538.86,0.0,0.95376,3e-05,7.47953]
[1777474338061,44.87,76544.04,0.0,0.95391,3e-05,7.46137]
[1777474339066,44.87,76546.21,0.0,0.95396,3e-05,7.45387]
[1777474342088,44.87,76556.6,0.0,0.95425,3e-05,7.41786]
[1777474343095,44.87,76565.76,0.0,0.9545,3e-05,7.38594]
[1777474344103,44.87,76569.7,0.0,0.95461,3e-05,7.37243]
[1777474349140,44.87,76588.09,0.0,0.9551,3e-05,7.30976]
[1777474350143,44.87,76592.67,0.0,0.95523,3e-05,7.29373]
[1777474353165,44.87,76587.33,0.0,0.9551,3e-05,7.30947]
[1777474355178,44.87,76595.18,0.0,0.95531,3e-05,7.282]
[1777474360214,44.87,76593.37,0.0,0.95526,3e-05,7.28803]
[1777474365249,44.87,76595.31,0.0,0.95533,3e-05,7.28008]
[1777474370285,44.83,76590.3,0.0,0.95531,3e-05,7.28223]
[1777474372299,44.82,76586.68,0.0,0.95525,3e-05,7.28966]
[1777474377334,44.8,76587.59,0.0,0.95535,3e-05,7.27624]
[1777474382372,44.8,76586.25,0.0,0.95532,3e-05,7.27951]
[1777474385528,44.79,76576.14,0.0,0.95506,3e-05,7.31356]
[1777474387406,44.79,76574.78,0.0,0.95503,3e-05,7.31745]
[1777474392441,44.79,76579.71,0.0,0.95516,3e-05,7.29973]
[1777474397478,44.79,76578.67,0.0,0.95514,3e-05,7.30227]
[1777474401505,44.79,76592.15,0.0,0.95552,3e-05,7.25443]
[1777474402512,44.79,76595.02,0.0,0.9556,3e-05,7.24446]
[1777474407551,44.79,76590.27,0.0,0.95547,3e-05,7.26103]
[1777474410571,44.79,76587.92,0.0,0.95541,3e-05,7.26884]
[1777474415722,44.78,76584.15,0.0,0.95533,3e-05,7.2784]
[1777474421649,44.78,76588.59,0.0,0.95545,3e-05,7.26203]
[1777474423665,44.77,76595.13,0.0,0.95566,3e-05,7.23517]
[1777474425792,44.76,76603.48,0.0,0.95592,3e-05,7.20213]
[1777474428698,44.76,76609.88,0.0,0.9561,3e-05,7.17901]
[1777474433734,44.76,76608.45,0.0,0.95607,3e-05,7.18282]
[1777474438769,44.76,76611.9,0.0,0.95617,3e-05,7.16936]
[1777474443805,44.75,76608.93,0.0,0.95611,3e-05,7.178]
[1777474448839,44.75,76606.6,0.0,0.95606,3e-05,7.18445]
[1777474452866,44.75,76613.51,0.0,0.95625,3e-05,7.15936]
[1777474457901,44.74,76608.94,0.0,0.95614,3e-05,7.17368]
[1777474462937,44.74,76610.86,0.0,0.9562,3e-05,7.16549]
[1777474467972,44.74,76606.23,0.0,0.95609,3e-05,7.17988]
[1777474472000,44.73,76601.17,0.0,0.95598,3e-05,7.19349]
[1777474475021,44.73,76603.74,0.0,0.95605,3e-05,7.18444]
[1777474476145,44.73,76611.13,0.0,0.95625,3e-05,7.15861]
[1777474478042,44.73,76611.33,0.0,0.95626,3e-05,7.15732]
[1777474483076,44.73,76612.75,0.0,0.95631,3e-05,7.15097]
[1777474488112,44.72,76612.61,0.0,0.95632,3e-05,7.15012]
[1777474490126,44.72,76610.52,0.0,0.95626,3e-05,7.15675]
[1777474493147,44.72,76604.78,0.0,0.95612,3e-05,7.17564]
[1777474498182,44.72,76594.63,0.0,0.95585,3e-05,7.20957]
[1777474499189,44.72,76591.54,0.0,0.95576,3e-05,7.22112]
[1777474501206,44.72,76585.67,0.0,0.9556,3e-05,7.24162]
[1777474503217,44.72,76582.19,0.0,0.9555,3e-05,7.25422]
[1777474508257,44.72,76583.88,0.0,0.95555,3e-05,7.24856]
[1777474513286,44.72,76586.66,0.0,0.95562,3e-05,7.23931]
[1777474518321,44.73,76586.1,0.0,0.9556,3e-05,7.24242]
[1777474523358,44.73,76588.19,0.0,0.95564,3e-05,7.2362]
[1777474528391,44.73,76588.98,0.0,0.95565,3e-05,7.23507]
[1777474533427,44.73,76588.86,0.0,0.95565,3e-05,7.23421]
[1777474536570,44.74,76582.5,0.0,0.95548,3e-05,7.2566]
[1777474542490,44.74,76585.74,0.0,0.95557,3e-05,7.24531]
[1777474547525,44.74,76587.47,0.0,0.95561,3e-05,7.23934]
[1777474552560,44.74,76587.7,0.0,0.95562,3e-05,7.23861]
[1777474558602,44.74,76587.25,0.0,0.95561,3e-05,7.24023]
[1777474561623,44.74,76595.37,0.0,0.95583,3e-05,7.21211]
[1777474562633,44.74,76598.18,0.0,0.9559,3e-05,7.2029]
[1777474564647,44.74,76601.41,0.0,0.95597,3e-05,7.19329]
[1777474568675,44.74,76607.2,0.0,0.95612,3e-05,7.17534]
[1777474573712,44.76,76600.71,0.0,0.95589,3e-05,7.20399]
[1777474578754,44.77,76596.54,0.0,0.95574,3e-05,7.22316]
[1777474581770,44.77,76591.11,0.0,0.95558,3e-05,7.24438]
[1777474586922,44.78,76596.57,0.0,0.9557,3e-05,7.22903]
[1777474592850,44.79,76592.61,0.0,0.95557,3e-05,7.24502]
[1777474596992,44.8,76584.55,0.0,0.95534,3e-05,7.275]
[1777474602922,44.8,76584.48,0.0,0.95532,3e-05,7.27655]
[1777474607956,44.8,76580.11,0.0,0.9552,3e-05,7.29242]
[1777474613998,44.8,76579.66,0.0,0.95519,3e-05,7.29389]
[1777474620043,44.8,76576.56,0.0,0.95511,3e-05,7.30448]
[1777474623063,44.8,76566.63,0.0,0.95483,3e-05,7.339]
[1777474624069,44.8,76561.31,0.0,0.95469,3e-05,7.35751]
[1777474629104,44.8,76569.38,0.0,0.95492,3e-05,7.3286]
[1777474634139,44.8,76569.12,0.0,0.95491,3e-05,7.32895]
[1777474639174,44.8,76563.9,0.0,0.95477,3e-05,7.34659]
[1777474644210,44.79,76563.01,0.0,0.95477,3e-05,7.34751]
[1777474649244,44.78,76566.34,0.0,0.95488,3e-05,7.33255]
[1777474654280,44.77,76565.71,0.0,0.95493,3e-05,7.326]
[1777474659314,44.76,76563.88,0.0,0.95492,3e-05,7.32638]
[1777474664350,44.75,76565.09,0.0,0.95498,3e-05,7.31941]
[1777474669384,44.75,76571.67,0.0,0.95516,3e-05,7.29582]
[1777474674419,44.75,76568.26,0.0,0.95507,3e-05,7.30725]
[1777474679455,44.75,76569.44,0.0,0.95511,3e-05,7.30262]
[1777474684490,44.75,76568.66,0.0,0.95509,3e-05,7.30479]
[1777474689525,44.75,76570.46,0.0,0.95515,3e-05,7.29798]
[1777474694562,44.74,76570.92,0.0,0.95516,3e-05,7.29586]
[1777474699598,44.74,76570.24,0.0,0.95515,3e-05,7.29768]
[1777474704634,44.74,76571.35,0.0,0.95518,3e-05,7.29325]
[1777474707764,44.74,76563.04,0.0,0.95496,3e-05,7.32193]
[1777474710675,44.74,76559.8,0.0,0.95487,3e-05,7.33281]
[1777474715710,44.74,76561.0,0.0,0.95492,3e-05,7.32526]
[1777474719738,44.74,76544.66,0.0,0.95448,3e-05,7.38208]
[1777474720745,44.74,76534.79,0.0,0.95421,3e-05,7.41663]
[1777474721752,44.73,76529.4,0.0,0.95408,3e-05,7.43295]
[1777474723767,44.72,76522.38,0.0,0.95393,3e-05,7.45167]
[1777474728800,44.7,76522.15,0.0,0.95398,3e-05,7.44517]
[1777474733836,44.68,76522.75,0.0,0.95408,3e-05,7.43123]
[1777474735960,44.66,76528.24,0.0,0.95428,3e-05,7.40649]
[1777474740886,44.64,76521.28,0.0,0.95417,3e-05,7.41956]
[1777474746031,44.61,76524.16,0.0,0.95435,3e-05,7.39712]
[1777474751962,44.59,76522.67,0.0,0.95437,3e-05,7.39382]
[1777474753975,44.59,76526.86,0.0,0.95451,3e-05,7.3763]
[1777474756103,44.58,76529.63,0.0,0.95461,3e-05,7.36347]
[1777474762035,44.57,76528.66,0.0,0.95462,3e-05,7.36166]
[1777474767082,44.56,76524.96,0.0,0.95455,3e-05,7.37085]
[1777474771110,44.55,76530.71,0.0,0.95476,3e-05,7.34369]
[1777474776255,44.55,76536.09,0.0,0.95492,3e-05,7.32233]
[1777474779167,44.55,76540.28,0.0,0.95504,3e-05,7.30747]
[1777474784203,44.55,76538.57,0.0,0.95499,3e-05,7.31346]
[1777474789237,44.55,76538.29,0.0,0.95499,3e-05,7.31443]
[1777474794273,44.55,76535.42,0.0,0.95491,3e-05,7.3244]
[1777474796396,44.55,76525.09,0.0,0.95463,3e-05,7.36006]
[1777474797293,44.54,76525.09,0.0,0.95463,3e-05,7.35932]
[1777474801322,44.54,76532.89,0.0,0.95487,3e-05,7.32878]
[1777474805349,44.53,76527.0,0.0,0.95472,3e-05,7.34759]
[1777474810386,44.53,76526.14,0.0,0.95472,3e-05,7.34768]
[1777474815529,44.52,76516.54,0.0,0.95448,3e-05,7.37878]
[1777474817435,44.52,76514.76,0.0,0.95443,3e-05,7.38484]
[1777474822469,44.52,76513.22,0.0,0.95439,3e-05,7.38963]
[1777474827511,44.52,76512.42,0.0,0.95437,3e-05,7.3918]
[1777474829518,44.52,76525.31,0.0,0.95473,3e-05,7.34602]
[1777474830526,44.52,76535.13,0.0,0.95501,3e-05,7.31139]
[1777474831533,44.52,76535.55,0.0,0.95503,3e-05,7.30731]
[1777474836567,44.52,76533.92,0.0,0.95499,3e-05,7.31278]
[1777474839588,44.51,76542.0,0.0,0.95522,3e-05,7.28403]
[1777474841602,44.52,76542.88,0.0,0.95524,3e-05,7.28131]
[1777474842609,44.52,76554.21,0.0,0.95554,3e-05,7.24206]
[1777474843618,44.52,76566.24,0.0,0.95586,3e-05,7.2011]
[1777474844623,44.52,76574.13,0.0,0.95607,3e-05,7.17526]
[1777474845751,44.53,76576.94,0.0,0.95613,3e-05,7.16751]
[1777474851672,44.54,76578.84,0.0,0.95613,3e-05,7.16736]
[1777474855700,44.54,76583.26,0.0,0.95624,3e-05,7.15289]
[1777474857717,44.54,76589.12,0.0,0.9564,3e-05,7.13309]
[1777474862749,44.55,76587.93,0.0,0.95634,3e-05,7.14079]
[1777474864764,44.56,76579.8,0.0,0.95608,3e-05,7.17397]
[1777474865779,44.56,76578.07,0.0,0.95603,3e-05,7.18018]
[1777474866782,44.56,76568.76,0.0,0.95578,3e-05,7.21272]
[1777474867786,44.56,76559.51,0.0,0.95553,3e-05,7.24509]
[1777474868792,44.56,76554.39,0.0,0.95538,3e-05,7.26306]
[1777474872820,44.56,76552.42,0.0,0.95533,3e-05,7.27017]
[1777474877856,44.56,76551.72,0.0,0.95531,3e-05,7.27281]
[1777474878862,44.56,76543.07,0.0,0.95507,3e-05,7.30313]
[1777474879868,44.56,76542.23,0.0,0.95505,3e-05,7.30605]
[1777474885026,44.56,76538.09,0.0,0.95494,3e-05,7.32]
[1777474888931,44.56,76544.04,0.0,0.9551,3e-05,7.299]
[1777474893967,44.56,76540.57,0.0,0.95502,3e-05,7.3086]
[1777474899002,44.56,76540.72,0.0,0.95503,3e-05,7.30809]
[1777474904037,44.56,76535.09,0.0,0.95487,3e-05,7.32788]
[1777474907057,44.56,76541.83,0.0,0.95506,3e-05,7.30417]
[1777474909073,44.56,76545.04,0.0,0.95514,3e-05,7.29298]
[1777474911087,44.56,76550.61,0.0,0.9553,3e-05,7.27356]
[1777474916120,44.56,76545.99,0.0,0.95517,3e-05,7.29006]
[1777474921157,44.56,76546.67,0.0,0.95518,3e-05,7.28792]
[1777474923176,44.56,76539.88,0.0,0.955,3e-05,7.31183]
[1777474924183,44.56,76541.69,0.0,0.95505,3e-05,7.30548]
[1777474929217,44.56,76539.01,0.0,0.95497,3e-05,7.31483]
[1777474932243,44.56,76529.41,0.0,0.95471,3e-05,7.34842]
[1777474933246,44.56,76524.03,0.0,0.95456,3e-05,7.36726]
[1777474935379,44.56,76516.16,0.0,0.95434,3e-05,7.39476]
[1777474941308,44.56,76511.68,0.0,0.95422,3e-05,7.41009]
[1777474942310,44.56,76506.22,0.0,0.95407,3e-05,7.42973]
[1777474943434,44.56,76497.86,0.0,0.95383,3e-05,7.45968]
[1777474949359,44.57,76502.41,0.0,0.95395,3e-05,7.44488]
[1777474954394,44.57,76501.21,0.0,0.95392,3e-05,7.44764]
[1777474959428,44.57,76503.54,0.0,0.95398,3e-05,7.44044]
[1777474964584,44.57,76469.03,0.0,0.95299,3e-05,7.56464]
[1777474965590,44.58,76468.37,0.0,0.95297,3e-05,7.56783]
[1777474966482,44.58,76468.37,0.0,0.95297,3e-05,7.56783]
[1777474971518,44.58,76478.19,0.0,0.95325,3e-05,7.53263]
[1777474972523,44.58,76481.9,0.0,0.95335,3e-05,7.51942]
[1777474974537,44.58,76486.05,0.0,0.95347,3e-05,7.50475]
[1777474979572,44.58,76489.65,0.0,0.95357,3e-05,7.49242]
[1777474984607,44.58,76489.07,0.0,0.95355,3e-05,7.49498]
[1777474989643,44.58,76487.41,0.0,0.95349,3e-05,7.50141]
[1777474994677,44.58,76491.08,0.0,0.95359,3e-05,7.48961]
[1777474999712,44.61,76488.31,0.0,0.95342,3e-05,7.51183]
[1777475003741,44.61,76479.45,0.0,0.95315,3e-05,7.54542]
[1777475005871,44.62,76467.43,0.0,0.95277,3e-05,7.59328]
[1777475007770,44.62,76467.96,0.0,0.95278,3e-05,7.59211]
[1777475011798,44.63,76475.32,0.0,0.95297,3e-05,7.56789]
[1777475016834,44.64,76480.12,0.0,0.95309,3e-05,7.55272]
[1777475018847,44.64,76484.66,0.0,0.95321,3e-05,7.53736]
[1777475020862,44.64,76487.42,0.0,0.95329,3e-05,7.52758]
[1777475025896,44.64,76483.92,0.0,0.95319,3e-05,7.5404]
[1777475030931,44.64,76478.32,0.0,0.95302,3e-05,7.56068]
[1777475032945,44.65,76463.2,0.0,0.95256,3e-05,7.6192]
[1777475033953,44.65,76455.83,0.0,0.95234,3e-05,7.6461]
[1777475034960,44.65,76453.78,0.0,0.95228,3e-05,7.65381]
[1777475036083,44.65,76445.9,0.0,0.95205,3e-05,7.68259]
[1777475037982,44.65,76430.68,0.0,0.9516,3e-05,7.73837]
[1777475038990,44.66,76428.26,0.0,0.95153,3e-05,7.74735]
[1777475041004,44.66,76435.37,0.0,0.95174,3e-05,7.72184]
[1777475046154,44.66,76434.09,0.0,0.95169,3e-05,7.72746]
[1777475052081,44.66,76434.08,0.0,0.95168,3e-05,7.72865]
[1777475057115,44.66,76438.61,0.0,0.95181,3e-05,7.71308]
[1777475058123,44.66,76446.17,0.0,0.95203,3e-05,7.6859]
[1777475059130,44.66,76448.68,0.0,0.9521,3e-05,7.67706]
[1777475061144,44.66,76440.68,0.0,0.95186,3e-05,7.70653]
[1777475066296,44.67,76447.74,0.0,0.95206,3e-05,7.68213]
[1777475068193,44.67,76449.55,0.0,0.9521,3e-05,7.67609]
[1777475070208,44.67,76455.69,0.0,0.95228,3e-05,7.65446]
[1777475072224,44.67,76459.68,0.0,0.9524,3e-05,7.63804]
[1777475076365,44.67,76449.81,0.0,0.95211,3e-05,7.67503]
[1777475078265,44.67,76450.86,0.0,0.95213,3e-05,7.6718]
[1777475083302,44.68,76449.28,0.0,0.95208,3e-05,7.6789]
[1777475088337,44.68,76441.16,0.0,0.95183,3e-05,7.70959]
[1777475089344,44.68,76433.22,0.0,0.9516,3e-05,7.73861]
[1777475090350,44.68,76431.14,0.0,0.95154,3e-05,7.74634]
[1777475092365,44.68,76424.77,0.0,0.95135,3e-05,7.76979]
[1777475095387,44.68,76419.85,0.0,0.9512,3e-05,7.78813]
[1777475100430,44.68,76408.27,0.0,0.95086,3e-05,7.83076]
[1777475101432,44.68,76401.72,0.0,0.95066,3e-05,7.85476]
[1777475102438,44.68,76394.92,0.0,0.95046,3e-05,7.8797]
[1777475103445,44.68,76394.76,0.0,0.95046,3e-05,7.87955]
[1777475108480,44.67,76396.18,0.0,0.95054,3e-05,7.87026]
[1777475113516,44.67,76398.13,0.0,0.9506,3e-05,7.86207]
[1777475115529,44.67,76387.07,0.0,0.95028,3e-05,7.90139]
[1777475116657,44.67,76386.28,0.0,0.95026,3e-05,7.9042]
[1777475120564,44.67,76391.76,0.0,0.95043,3e-05,7.88359]
[1777475122577,44.67,76395.46,0.0,0.95054,3e-05,7.86987]
[1777475125599,44.67,76388.93,0.0,0.95034,3e-05,7.89376]
[1777475126737,44.67,76381.84,0.0,0.95013,3e-05,7.91981]
[1777475128623,44.67,76365.55,0.0,0.94964,3e-05,7.98033]
[1777475129629,44.67,76358.97,0.0,0.94944,3e-05,8.00453]
[1777475130636,44.67,76359.29,0.0,0.94945,3e-05,8.00357]
[1777475133687,44.67,76348.85,0.0,0.94915,3e-05,8.04014]
[1777475134672,44.67,76336.56,0.0,0.94877,3e-05,8.08631]
[1777475135682,44.67,76328.35,0.0,0.94851,3e-05,8.11754]
[1777475136799,44.67,76325.73,0.0,0.94843,3e-05,8.12741]
[1777475140718,44.67,76318.41,0.0,0.94821,3e-05,8.15497]
[1777475141775,44.67,76315.07,0.0,0.9481,3e-05,8.16751]
[1777475143736,44.67,76308.98,0.0,0.94791,3e-05,8.19114]
[1777475148773,44.67,76310.77,0.0,0.94795,3e-05,8.18602]
[1777475150800,44.68,76318.53,0.0,0.94819,3e-05,8.15748]
[1777475151794,44.68,76318.59,0.0,0.94819,3e-05,8.15763]
[1777475156972,44.68,76330.27,0.0,0.94854,3e-05,8.11484]
[1777475158846,44.68,76336.49,0.0,0.94873,3e-05,8.0916]
[1777475159853,44.68,76340.1,0.0,0.94884,3e-05,8.07819]
[1777475161868,44.68,76333.88,0.0,0.94865,3e-05,8.10165]
[1777475162877,44.68,76326.04,0.0,0.9484,3e-05,8.13108]
[1777475163883,44.68,76319.26,0.0,0.94819,3e-05,8.15695]
[1777475164888,44.68,76316.24,0.0,0.94809,3e-05,8.16868]
[1777475168916,44.68,76321.9,0.0,0.94826,3e-05,8.14883]
[1777475171937,44.69,76314.97,0.0,0.94804,3e-05,8.17596]
[1777475173951,44.69,76319.99,0.0,0.94819,3e-05,8.15778]
[1777475177112,44.69,76325.48,0.0,0.94835,3e-05,8.1382]
[1777475179995,44.69,76337.56,0.0,0.94872,3e-05,8.09303]
[1777475185032,44.69,76333.98,0.0,0.9486,3e-05,8.10672]
[1777475188053,44.69,76339.26,0.0,0.94876,3e-05,8.08718]
[1777475193088,44.69,76336.76,0.0,0.9487,3e-05,8.0942]
[1777475196109,44.69,76331.24,0.0,0.94853,3e-05,8.11543]
[1777475197116,44.69,76326.17,0.0,0.94837,3e-05,8.13444]
[1777475202151,44.69,76326.17,0.0,0.94837,3e-05,8.13457]
[1777475206179,44.69,76334.95,0.0,0.94864,3e-05,8.10185]
[1777475210207,44.7,76340.11,0.0,0.94879,3e-05,8.08293]
[1777475215241,44.7,76341.02,0.0,0.94882,3e-05,8.0801]
[1777475220277,44.7,76343.67,0.0,0.94889,3e-05,8.07067]
[1777475222292,44.7,76336.61,0.0,0.94868,3e-05,8.09717]
[1777475223299,44.7,76324.32,0.0,0.9483,3e-05,8.14358]
[1777475224306,44.7,76313.58,0.0,0.94796,3e-05,8.18426]
[1777475225313,44.7,76308.35,0.0,0.9478,3e-05,8.20424]
[1777475229341,44.7,76302.08,0.0,0.94759,3e-05,8.22893]
[1777475232362,44.71,76288.04,0.0,0.94714,3e-05,8.28431]
[1777475234375,44.71,76293.72,0.0,0.94731,3e-05,8.26318]
[1777475235383,44.71,76301.29,0.0,0.94755,3e-05,8.23481]
[1777475236390,44.71,76309.87,0.0,0.94781,3e-05,8.20275]
[1777475241560,44.71,76309.81,0.0,0.9478,3e-05,8.20459]
[1777475245457,44.72,76315.61,0.0,0.94797,3e-05,8.18402]
[1777475247469,44.72,76327.67,0.0,0.94833,3e-05,8.1395]
[1777475250490,44.72,76333.92,0.0,0.94851,3e-05,8.11739]
[1777475255658,44.72,76333.98,0.0,0.94853,3e-05,8.11466]
[1777475259553,44.72,76328.07,0.0,0.94835,3e-05,8.13689]
[1777475264590,44.72,76327.2,0.0,0.94832,3e-05,8.14008]
[1777475269769,44.72,76330.8,0.0,0.94842,3e-05,8.12775]
[1777475275667,44.73,76334.8,0.0,0.94853,3e-05,8.11404]
[1777475280844,44.73,76343.38,0.0,0.9488,3e-05,8.08206]
[1777475283723,44.73,76336.59,0.0,0.94858,3e-05,8.10796]
[1777475288760,44.73,76331.96,0.0,0.94843,3e-05,8.12646]
[1777475290914,44.73,76320.61,0.0,0.94808,3e-05,8.16979]
[1777475292786,44.73,76320.67,0.0,0.94808,3e-05,8.1694]
[1777475294804,44.73,76332.23,0.0,0.94844,3e-05,8.12587]
[1777475295817,44.73,76338.81,0.0,0.94864,3e-05,8.10123]
[1777475296818,44.73,76343.37,0.0,0.94878,3e-05,8.08422]
[1777475298829,44.73,76345.29,0.0,0.94884,3e-05,8.07715]
[1777475300985,44.73,76350.92,0.0,0.94901,3e-05,8.05629]
[1777475303865,44.73,76353.92,0.0,0.9491,3e-05,8.04539]
[1777475304874,44.73,76360.63,0.0,0.9493,3e-05,8.02055]
[1777475306019,44.73,76368.1,0.0,0.94953,3e-05,7.99299]
[1777475307893,44.73,76369.73,0.0,0.94957,3e-05,7.98732]
[1777475312928,44.73,76368.11,0.0,0.94953,3e-05,7.99166]
[1777475317967,44.74,76370.26,0.0,0.94959,3e-05,7.98475]
[1777475323000,44.74,76365.45,0.0,0.94943,3e-05,8.00359]
[1777475326021,44.74,76359.99,0.0,0.94926,3e-05,8.02443]
[1777475328035,44.74,76356.39,0.0,0.94915,3e-05,8.03811]
[1777475331197,44.74,76346.01,0.0,0.94883,3e-05,8.07719]
[1777475333072,44.74,76340.81,0.0,0.94867,3e-05,8.09682]
[1777475337098,44.74,76342.61,0.0,0.94873,3e-05,8.09026]
[1777475341268,44.74,76326.06,0.0,0.94822,3e-05,8.15237]
[1777475343140,44.74,76319.83,0.0,0.94802,3e-05,8.1761]
[1777475345154,44.75,76309.89,0.0,0.94769,3e-05,8.21663]
[1777475346162,44.75,76307.42,0.0,0.94761,3e-05,8.22618]
[1777475348176,44.76,76293.5,0.0,0.94715,3e-05,8.28126]
[1777475349187,44.76,76284.77,0.0,0.94686,3e-05,8.31681]
[1777475353211,44.77,76289.62,0.0,0.94699,3e-05,8.30138]
[1777475354218,44.77,76298.79,0.0,0.94727,3e-05,8.26684]
[1777475359252,44.77,76291.88,0.0,0.94705,3e-05,8.29389]
[1777475363282,44.78,76285.2,0.0,0.94682,3e-05,8.32217]
[1777475368316,44.78,76284.33,0.0,0.94678,3e-05,8.32701]
[1777475371481,44.78,76291.66,0.0,0.94702,3e-05,8.2968]
[1777475373351,44.78,76295.36,0.0,0.94713,3e-05,8.28313]
[1777475374358,44.78,76301.78,0.0,0.94733,3e-05,8.25907]
[1777475379395,44.78,76309.4,0.0,0.94756,3e-05,8.23149]
[1777475381552,44.78,76317.67,0.0,0.94781,3e-05,8.20087]
[1777475387450,44.79,76313.43,0.0,0.94768,3e-05,8.21728]
[1777475392486,44.79,76315.77,0.0,0.94775,3e-05,8.20823]
[1777475395650,44.78,76308.5,0.0,0.94753,3e-05,8.2353]
[1777475396657,44.79,76304.36,0.0,0.94738,3e-05,8.25336]
[1777475398528,44.79,76301.41,0.0,0.94729,3e-05,8.26492]
[1777475399535,44.79,76295.94,0.0,0.9471,3e-05,8.28721]
[1777475400544,44.8,76290.7,0.0,0.94693,3e-05,8.30832]
[1777475401548,44.8,76284.94,0.0,0.94675,3e-05,8.33018]
[1777475402557,44.8,76272.97,0.0,0.94636,3e-05,8.3766]
[1777475403707,44.8,76251.59,0.0,0.94568,3e-05,8.45838]
[1777475404714,44.8,76253.56,0.0,0.94574,3e-05,8.45071]
[1777475407594,44.8,76258.65,0.0,0.94591,3e-05,8.4309]
[1777475412628,44.8,76254.04,0.0,0.94577,3e-05,8.44741]
[1777475417661,44.79,76253.12,0.0,0.94575,3e-05,8.45038]
[1777475422697,44.79,76248.13,0.0,0.94559,3e-05,8.46884]
[1777475427732,44.79,76247.13,0.0,0.94556,3e-05,8.47198]
[1777475430755,44.79,76239.55,0.0,0.94532,3e-05,8.50083]
[1777475431763,44.79,76232.69,0.0,0.94512,3e-05,8.52409]
[1777475432770,44.79,76227.63,0.0,0.94496,3e-05,8.5436]
[1777475434783,44.79,76232.33,0.0,0.94511,3e-05,8.525]
[1777475435791,44.79,76235.63,0.0,0.94522,3e-05,8.51208]
[1777475440987,44.79,76241.57,0.0,0.94542,3e-05,8.48812]
[1777475442839,44.79,76245.39,0.0,0.94555,3e-05,8.47331]
[1777475444014,44.79,76258.09,0.0,0.94595,3e-05,8.42452]
[1777475444859,44.79,76258.09,0.0,0.94595,3e-05,8.42446]
[1777475445870,44.79,76266.71,0.0,0.94623,3e-05,8.39148]
[1777475447882,44.79,76253.58,0.0,0.94581,3e-05,8.4417]
[1777475448887,44.79,76247.97,0.0,0.94563,3e-05,8.46314]
[1777475450904,44.78,76253.69,0.0,0.94582,3e-05,8.44102]
[1777475451909,44.78,76257.68,0.0,0.94594,3e-05,8.42568]
[1777475452915,44.78,76264.34,0.0,0.94616,3e-05,8.40019]
[1777475455935,44.78,76259.07,0.0,0.94599,3e-05,8.42027]
[1777475458958,44.78,76255.23,0.0,0.94587,3e-05,8.43483]
[1777475463992,44.78,76250.86,0.0,0.94573,3e-05,8.45126]
[1777475469189,44.78,76243.43,0.0,0.94549,3e-05,8.4794]
[1777475470034,44.78,76243.43,0.0,0.9455,3e-05,8.47928]
[1777475473055,44.78,76249.46,0.0,0.94569,3e-05,8.45579]
[1777475474062,44.78,76246.71,0.0,0.9456,3e-05,8.46626]
[1777475476076,44.78,76243.37,0.0,0.9455,3e-05,8.47885]
[1777475481111,44.78,76245.93,0.0,0.94559,3e-05,8.46843]
[1777475486151,44.78,76247.22,0.0,0.94563,3e-05,8.46298]
[1777475491343,44.78,76242.41,0.0,0.9455,3e-05,8.47821]
[1777475493198,44.78,76248.05,0.0,0.94568,3e-05,8.45636]
[1777475494207,44.78,76258.29,0.0,0.94601,3e-05,8.41707]
[1777475495372,44.78,76265.77,0.0,0.94625,3e-05,8.38848]
[1777475497227,44.78,76266.42,0.0,0.94627,3e-05,8.38605]
[1777475498234,44.78,76273.65,0.0,0.94649,3e-05,8.35853]
[1777475499244,44.78,76273.33,0.0,0.94648,3e-05,8.35982]
[1777475501413,44.78,76267.07,0.0,0.94628,3e-05,8.38381]
[1777475502421,44.78,76254.54,0.0,0.94588,3e-05,8.43177]
[1777475503270,44.78,76254.54,0.0,0.94588,3e-05,8.43179]
[1777475504280,44.78,76248.63,0.0,0.9457,3e-05,8.45438]
[1777475505284,44.78,76242.72,0.0,0.94551,3e-05,8.47697]
[1777475506448,44.78,76241.03,0.0,0.94545,3e-05,8.48334]
[1777475511326,44.78,76228.03,0.0,0.94504,3e-05,8.5327]
[1777475512335,44.78,76224.11,0.0,0.94491,3e-05,8.54761]
[1777475517372,44.77,76225.36,0.0,0.94497,3e-05,8.54156]
[1777475522408,44.77,76223.63,0.0,0.94492,3e-05,8.54699]
[1777475523414,44.77,76217.25,0.0,0.94471,3e-05,8.5714]
[1777475524427,44.77,76214.37,0.0,0.94462,3e-05,8.58225]
[1777475527452,44.77,76205.82,0.0,0.94435,3e-05,8.61411]
[1777475528456,44.77,76178.06,0.0,0.94344,3e-05,8.72225]
[1777475530485,44.77,76157.86,0.0,0.94277,3e-05,8.80105]
[1777475531489,44.77,76130.87,0.0,0.94187,3e-05,8.90734]
[1777475532487,44.76,76127.37,0.0,0.94175,3e-05,8.92093]
[1777475536517,44.76,76118.84,0.0,0.94146,3e-05,8.95468]
[1777475537526,44.76,76124.47,0.0,0.94165,3e-05,8.93226]
[1777475542559,44.76,76126.91,0.0,0.94174,3e-05,8.92258]
[1777475545580,44.76,76121.62,0.0,0.94156,3e-05,8.94355]
[1777475550617,44.76,76124.08,0.0,0.94164,3e-05,8.93366]
[1777475551814,44.76,76135.78,0.0,0.94205,3e-05,8.88453]
[1777475554645,44.76,76139.36,0.0,0.94217,3e-05,8.87064]
[1777475558673,44.77,76132.18,0.0,0.94192,3e-05,8.90016]
[1777475560686,44.77,76139.62,0.0,0.94216,3e-05,8.87174]
[1777475561882,44.77,76149.04,0.0,0.94248,3e-05,8.8351]
[1777475562701,44.77,76149.04,0.0,0.94247,3e-05,8.83566]
[1777475563707,44.77,76157.47,0.0,0.94275,3e-05,8.8031]
[1777475564715,44.77,76164.68,0.0,0.94298,3e-05,8.77543]
[1777475565721,44.78,76155.15,0.0,0.94266,3e-05,8.81348]
[1777475568931,44.78,76161.99,0.0,0.94287,3e-05,8.78841]
[1777475570765,44.78,76164.86,0.0,0.94296,3e-05,8.7784]
[1777475575793,44.79,76174.18,0.0,0.94325,3e-05,8.74473]
[1777475577806,44.79,76182.84,0.0,0.94353,3e-05,8.71152]
[1777475582845,44.79,76179.02,0.0,0.94339,3e-05,8.72815]
[1777475587882,44.8,76174.01,0.0,0.94321,3e-05,8.7492]
[1777475592917,44.8,76178.08,0.0,0.94333,3e-05,8.73478]
[1777475596945,44.8,76184.66,0.0,0.94354,3e-05,8.71035]
[1777475600973,44.8,76192.09,0.0,0.94378,3e-05,8.68239]
[1777475601980,44.8,76199.65,0.0,0.94402,3e-05,8.6534]
[1777475602989,44.8,76207.19,0.0,0.94427,3e-05,8.62418]
[1777475606009,44.81,76194.34,0.0,0.94384,3e-05,8.67423]
[1777475607035,44.8,76186.34,0.0,0.94358,3e-05,8.70536]
[1777475609211,44.81,76200.3,0.0,0.94404,3e-05,8.65099]
[1777475611083,44.81,76195.78,0.0,0.94391,3e-05,8.66579]
[1777475616118,44.8,76176.94,0.0,0.94329,3e-05,8.73923]
[1777475618132,44.8,76170.15,0.0,0.94306,3e-05,8.76557]
[1777475621180,44.8,76167.32,0.0,0.94297,3e-05,8.77617]
[1777475623179,44.8,76190.02,0.0,0.94373,3e-05,8.68706]
[1777475624188,44.8,76193.47,0.0,0.94384,3e-05,8.67358]
[1777475628215,44.8,76199.45,0.0,0.94404,3e-05,8.65023]
[1777475631235,44.8,76206.03,0.0,0.94425,3e-05,8.62473]
[1777475632242,44.8,76211.31,0.0,0.94443,3e-05,8.60433]
[1777475633249,44.8,76209.44,0.0,0.94436,3e-05,8.61168]
[1777475635263,44.8,76203.27,0.0,0.94416,3e-05,8.63578]
[1777475640298,44.8,76204.68,0.0,0.94421,3e-05,8.6306]
[1777475642321,44.8,76197.19,0.0,0.94396,3e-05,8.65984]
[1777475643327,44.8,76191.14,0.0,0.94376,3e-05,8.68342]
[1777475644334,44.8,76194.27,0.0,0.94386,3e-05,8.67122]
[1777475647356,44.8,76201.08,0.0,0.94409,3e-05,8.64476]
[1777475648368,44.8,76205.81,0.0,0.94424,3e-05,8.62644]
[1777475649512,44.81,76225.93,0.0,0.94489,3e-05,8.54915]
[1777475651383,44.81,76232.63,0.0,0.94511,3e-05,8.52351]
[1777475652540,44.81,76235.22,0.0,0.94519,3e-05,8.51403]
[1777475655412,44.81,76227.65,0.0,0.94494,3e-05,8.54368]
[1777475660446,44.81,76226.92,0.0,0.94491,3e-05,8.54747]
[1777475665480,44.81,76221.2,0.0,0.94471,3e-05,8.57052]
[1777475670517,44.81,76227.59,0.0,0.94491,3e-05,8.54661]
[1777475672531,44.81,76219.42,0.0,0.94466,3e-05,8.57566]
[1777475673537,44.81,76208.82,0.0,0.94432,3e-05,8.61677]
[1777475675551,44.81,76204.41,0.0,0.94417,3e-05,8.63398]
[1777475680587,44.81,76199.2,0.0,0.944,3e-05,8.6543]
[1777475685621,44.81,76199.78,0.0,0.94402,3e-05,8.6519]
[1777475690658,44.81,76206.43,0.0,0.94424,3e-05,8.62596]
[1777475695694,44.81,76208.66,0.0,0.94431,3e-05,8.61743]
[1777475696700,44.81,76218.29,0.0,0.94462,3e-05,8.58024]
[1777475697710,44.82,76224.02,0.0,0.94481,3e-05,8.55823]
[1777475701749,44.82,76217.55,0.0,0.9446,3e-05,8.5835]
[1777475702760,44.82,76205.44,0.0,0.9442,3e-05,8.63056]
[1777475703786,44.82,76197.0,0.0,0.94392,3e-05,8.66337]
[1777475704775,44.82,76196.76,0.0,0.94392,3e-05,8.66428]
[1777475709811,44.82,76197.13,0.0,0.94393,3e-05,8.66276]
[1777475713964,44.82,76183.41,0.0,0.94348,3e-05,8.71611]
[1777475714847,44.82,76183.18,0.0,0.94347,3e-05,8.71692]
[1777475715855,44.81,76174.9,0.0,0.9432,3e-05,8.74917]
[1777475716862,44.81,76176.79,0.0,0.94326,3e-05,8.74159]
[1777475717870,44.82,76171.28,0.0,0.94308,3e-05,8.76342]
[1777475719882,44.82,76166.72,0.0,0.94292,3e-05,8.78132]
[1777475724920,44.82,76166.52,0.0,0.94291,3e-05,8.78306]
[1777475725924,44.82,76177.17,0.0,0.94326,3e-05,8.74152]
[1777475726931,44.82,76183.21,0.0,0.94346,3e-05,8.71774]
[1777475727938,44.82,76196.05,0.0,0.94389,3e-05,8.66754]
[1777475728944,44.82,76197.63,0.0,0.94394,3e-05,8.66134]
[1777475730958,44.82,76202.03,0.0,0.94409,3e-05,8.64417]
[1777475734111,44.82,76212.33,0.0,0.94444,3e-05,8.6014]
[1777475735994,44.82,76212.29,0.0,0.94444,3e-05,8.60166]
[1777475738007,44.82,76222.15,0.0,0.94476,3e-05,8.56367]
[1777475740023,44.82,76226.31,0.0,0.94489,3e-05,8.54786]
[1777475742037,44.82,76230.66,0.0,0.94503,3e-05,8.53139]
[1777475746064,44.82,76238.58,0.0,0.94528,3e-05,8.50155]
[1777475749085,44.82,76245.88,0.0,0.94551,3e-05,8.47412]
[1777475750096,44.83,76246.44,0.0,0.9455,3e-05,8.47448]
[1777475752108,44.84,76263.74,0.0,0.94602,3e-05,8.41354]
[1777475753116,44.85,76262.92,0.0,0.94596,3e-05,8.42022]
[1777475758152,44.88,76258.86,0.0,0.9457,3e-05,8.45194]
[1777475763187,44.91,76253.55,0.0,0.9454,3e-05,8.48798]
[1777475768223,44.94,76254.59,0.0,0.94535,3e-05,8.49501]
[1777475770253,44.94,76260.39,0.0,0.94551,3e-05,8.47512]
[1777475772251,44.95,76266.1,0.0,0.94566,3e-05,8.45815]
[1777475775401,44.97,76271.56,0.0,0.94575,3e-05,8.44759]
[1777475780308,45.0,76273.85,0.0,0.94571,3e-05,8.45214]
[1777475785471,45.03,76273.83,0.0,0.94561,3e-05,8.46486]
[1777475791384,45.05,76273.81,0.0,0.94556,3e-05,8.46995]
[1777475792391,45.05,76286.56,0.0,0.94596,3e-05,8.4216]
[1777475793398,45.05,76283.74,0.0,0.94585,3e-05,8.43535]
[1777475795542,45.06,76279.65,0.0,0.94568,3e-05,8.45625]
[1777475801455,45.09,76280.92,0.0,0.9456,3e-05,8.46562]
[1777475806492,45.12,76280.95,0.0,0.94551,3e-05,8.47728]
[1777475811524,45.14,76280.14,0.0,0.9454,3e-05,8.49078]
[1777475815683,45.16,76275.01,0.0,0.94517,3e-05,8.51811]
[1777475821593,45.18,76275.39,0.0,0.94511,3e-05,8.52588]
[1777475824746,45.19,76283.95,0.0,0.94535,3e-05,8.49701]
[1777475826639,45.19,76285.22,0.0,0.94537,3e-05,8.4941]
[1777475830667,45.19,76289.81,0.0,0.94552,3e-05,8.47618]
[1777475833686,45.18,76296.88,0.0,0.94578,3e-05,8.44555]
[1777475834816,45.18,76305.63,0.0,0.94606,3e-05,8.41223]
[1777475835700,45.18,76305.63,0.0,0.94606,3e-05,8.41215]
[1777475836707,45.18,76312.04,0.0,0.94626,3e-05,8.38737]
[1777475837714,45.18,76315.33,0.0,0.94637,3e-05,8.37445]
[1777475839729,45.18,76318.85,0.0,0.94649,3e-05,8.36026]
[1777475844886,45.17,76323.8,0.0,0.94666,3e-05,8.33951]
[1777475850807,45.17,76317.88,0.0,0.94649,3e-05,8.35945]
[1777475851812,45.17,76312.06,0.0,0.94633,3e-05,8.37825]
[1777475852819,45.16,76310.84,0.0,0.9463,3e-05,8.38241]
[1777475854956,45.16,76303.73,0.0,0.94608,3e-05,8.40839]
[1777475858861,45.16,76301.16,0.0,0.94601,3e-05,8.41617]
[1777475863901,45.15,76300.9,0.0,0.94602,3e-05,8.41515]
[1777475869938,45.15,76300.03,0.0,0.946,3e-05,8.41829]
[1777475872959,45.15,76308.88,0.0,0.94628,3e-05,8.38428]
[1777475874973,45.15,76313.8,0.0,0.94644,3e-05,8.36486]
[1777475880140,45.15,76307.82,0.0,0.94627,3e-05,8.38547]
[1777475884042,45.14,76304.14,0.0,0.94617,3e-05,8.3977]
[1777475886056,45.14,76298.64,0.0,0.946,3e-05,8.41765]
[1777475890212,45.14,76304.27,0.0,0.94619,3e-05,8.39449]
[1777475893106,45.13,76309.95,0.0,0.94638,3e-05,8.37174]
[1777475898141,45.13,76309.25,0.0,0.94638,3e-05,8.37246]
[1777475900281,45.13,76303.63,0.0,0.9462,3e-05,8.39294]
[1777475903176,45.12,76297.03,0.0,0.94604,3e-05,8.41266]
[1777475908211,45.08,76290.19,0.0,0.94596,3e-05,8.42123]
[1777475910230,45.08,76286.46,0.0,0.94585,3e-05,8.43512]
[1777475915265,45.08,76284.21,0.0,0.9458,3e-05,8.43971]
[1777475920297,45.07,76285.78,0.0,0.94586,3e-05,8.43265]
[1777475922312,45.07,76280.73,0.0,0.9457,3e-05,8.45157]
[1777475924326,45.07,76271.64,0.0,0.94542,3e-05,8.48528]
[1777475925333,45.08,76268.1,0.0,0.94528,3e-05,8.50191]
[1777475928354,45.1,76266.36,0.0,0.94516,3e-05,8.51666]
[1777475933389,45.12,76268.79,0.0,0.94513,3e-05,8.52082]
[1777475936533,45.13,76257.05,0.0,0.94472,3e-05,8.56983]
[1777475937418,45.14,76257.05,0.0,0.94471,3e-05,8.57095]
[1777475938424,45.14,76247.86,0.0,0.94441,3e-05,8.60675]
[1777475940438,45.14,76237.7,0.0,0.94408,3e-05,8.6459]
[1777475941446,45.14,76237.71,0.0,0.94408,3e-05,8.64583]
[1777475944467,45.14,76232.53,0.0,0.94391,3e-05,8.6657]
[1777475946603,45.14,76225.76,0.0,0.94369,3e-05,8.69173]
[1777475952524,45.13,76235.12,0.0,0.944,3e-05,8.65502]
[1777475954542,45.13,76239.5,0.0,0.94414,3e-05,8.63805]
[1777475956675,45.13,76253.61,0.0,0.9446,3e-05,8.58375]
[1777475957561,45.13,76253.61,0.0,0.9446,3e-05,8.5838]
[1777475962596,45.14,76254.12,0.0,0.94461,3e-05,8.58215]
[1777475966745,45.14,76263.39,0.0,0.94491,3e-05,8.54685]
[1777475967634,45.14,76263.39,0.0,0.94491,3e-05,8.54698]
[1777475972688,45.14,76267.61,0.0,0.94506,3e-05,8.52864]
[1777475973687,45.14,76253.38,0.0,0.9446,3e-05,8.58333]
[1777475974695,45.14,76229.44,0.0,0.94382,3e-05,8.67563]
[1777475975702,45.14,76218.53,0.0,0.94346,3e-05,8.71777]
[1777475976817,45.14,76217.83,0.0,0.94344,3e-05,8.72033]
[1777475981744,45.14,76211.46,0.0,0.94324,3e-05,8.74431]
[1777475986888,45.13,76226.16,0.0,0.94373,3e-05,8.68654]
[1777475987786,45.13,76226.16,0.0,0.94373,3e-05,8.68645]
[1777475992821,45.13,76225.09,0.0,0.9437,3e-05,8.69019]
[1777475995842,45.13,76219.0,0.0,0.9435,3e-05,8.71357]
[1777475996849,45.13,76213.06,0.0,0.9433,3e-05,8.7365]
[1777475997856,45.13,76212.66,0.0,0.94329,3e-05,8.7379]
[1777476002891,45.13,76217.85,0.0,0.94347,3e-05,8.71705]
[1777476005912,45.13,76226.16,0.0,0.94374,3e-05,8.68454]
[1777476010948,45.13,76228.35,0.0,0.94382,3e-05,8.67571]
[1777476015981,45.13,76228.34,0.0,0.94382,3e-05,8.67536]
[1777476019002,45.13,76221.86,0.0,0.94361,3e-05,8.70017]
[1777476024041,45.13,76221.17,0.0,0.94359,3e-05,8.70225]
[1777476029079,45.13,76221.81,0.0,0.94362,3e-05,8.69911]
[1777476034114,45.12,76222.43,0.0,0.94366,3e-05,8.69337]
[1777476036128,45.12,76217.31,0.0,0.94349,3e-05,8.71301]
[1777476041162,45.12,76223.92,0.0,0.94371,3e-05,8.6869]
[1777476046197,45.12,76213.28,0.0,0.94337,3e-05,8.7277]
[1777476047309,45.12,76209.94,0.0,0.94326,3e-05,8.74054]
[1777476051232,45.12,76217.97,0.0,0.94353,3e-05,8.70882]
[1777476053247,45.12,76222.53,0.0,0.94368,3e-05,8.69099]
[1777476056268,45.12,76227.57,0.0,0.94385,3e-05,8.67132]
[1777476061303,45.12,76224.45,0.0,0.94375,3e-05,8.68321]
[1777476065331,45.12,76218.23,0.0,0.94354,3e-05,8.70709]
[1777476067449,45.12,76192.41,0.0,0.94269,3e-05,8.80732]
[1777476068353,45.12,76192.41,0.0,0.94269,3e-05,8.80713]
[1777476069358,45.12,76190.17,0.0,0.94262,3e-05,8.81564]
[1777476072382,45.12,76183.36,0.0,0.9424,3e-05,8.84149]
[1777476074412,45.11,76182.06,0.0,0.94236,3e-05,8.84597]
[1777476075411,45.11,76173.84,0.0,0.94209,3e-05,8.87749]
[1777476076414,45.11,76168.0,0.0,0.9419,3e-05,8.90002]
[1777476081448,45.11,76163.76,0.0,0.94177,3e-05,8.91471]
[1777476085485,45.1,76157.88,0.0,0.94159,3e-05,8.93619]
[1777476086492,45.1,76152.22,0.0,0.9414,3e-05,8.95803]
[1777476087593,45.1,76157.63,0.0,0.94159,3e-05,8.93624]
[1777476089513,45.1,76162.42,0.0,0.94176,3e-05,8.91651]
[1777476093540,45.1,76167.44,0.0,0.94196,3e-05,8.89231]
[1777476098577,45.09,76170.38,0.0,0.94207,3e-05,8.87883]
[1777476103611,45.09,76168.25,0.0,0.94202,3e-05,8.88512]
[1777476108646,45.08,76173.06,0.0,0.9422,3e-05,8.86416]
[1777476113681,45.08,76172.91,0.0,0.94221,3e-05,8.86276]
[1777476117709,45.08,76167.29,0.0,0.94203,3e-05,8.88313]
[1777476122745,45.07,76171.38,0.0,0.94219,3e-05,8.86477]
[1777476124762,45.07,76175.58,0.0,0.94234,3e-05,8.84744]
[1777476127873,45.07,76180.77,0.0,0.94252,3e-05,8.82631]
[1777476133821,45.06,76183.75,0.0,0.94264,3e-05,8.81199]
[1777476136842,45.06,76190.29,0.0,0.94286,3e-05,8.78535]
[1777476137943,45.06,76192.8,0.0,0.94295,3e-05,8.77491]
[1777476140872,45.06,76198.36,0.0,0.94314,3e-05,8.75237]
[1777476145912,45.05,76196.2,0.0,0.94308,3e-05,8.75966]
[1777476150942,45.05,76192.23,0.0,0.94297,3e-05,8.77338]
[1777476152957,45.05,76201.04,0.0,0.94328,3e-05,8.73571]
[1777476153964,45.05,76207.93,0.0,0.94351,3e-05,8.70873]
[1777476154973,45.05,76218.99,0.0,0.94387,3e-05,8.66573]
[1777476155979,45.05,76208.68,0.0,0.94353,3e-05,8.70551]
[1777476158088,45.05,76213.69,0.0,0.9437,3e-05,8.68571]
[1777476161013,45.05,76202.28,0.0,0.94333,3e-05,8.7295]
[1777476166051,45.04,76203.71,0.0,0.94339,3e-05,8.72294]
[1777476171083,45.04,76203.41,0.0,0.94338,3e-05,8.7233]
[1777476176118,45.04,76198.0,0.0,0.94321,3e-05,8.74357]
[1777476179140,45.04,76202.91,0.0,0.94338,3e-05,8.72399]
[1777476184176,45.04,76193.35,0.0,0.94307,3e-05,8.76048]
[1777476187196,45.04,76187.15,0.0,0.94287,3e-05,8.78401]
[1777476190218,45.04,76193.31,0.0,0.94308,3e-05,8.75935]
[1777476195253,45.03,76195.0,0.0,0.94314,3e-05,8.75186]
[1777476200288,45.03,76194.37,0.0,0.94313,3e-05,8.75342]
[1777476204316,45.03,76189.18,0.0,0.94296,3e-05,8.77297]
[1777476205323,45.03,76182.53,0.0,0.94274,3e-05,8.79869]
[1777476210357,45.03,76173.88,0.0,0.94246,3e-05,8.8312]
[1777476211364,45.03,76165.01,0.0,0.94219,3e-05,8.86279]
[1777476216400,45.02,76166.12,0.0,0.94224,3e-05,8.85671]
[1777476221434,45.02,76168.14,0.0,0.94232,3e-05,8.84719]
[1777476226470,45.02,76169.57,0.0,0.94238,3e-05,8.84003]
[1777476231506,45.01,76176.11,0.0,0.94261,3e-05,8.81292]
[1777476236539,45.01,76180.57,0.0,0.94277,3e-05,8.79421]
[1777476241575,45.01,76187.01,0.0,0.94299,3e-05,8.76791]
[1777476242582,45.01,76195.12,0.0,0.94326,3e-05,8.73613]
[1777476247618,45.01,76200.05,0.0,0.94343,3e-05,8.71616]
[1777476248725,45.01,76221.4,0.0,0.94413,3e-05,8.63329]
[1777476249637,45.01,76221.4,0.0,0.94413,3e-05,8.63329]
[1777476250639,45.01,76228.54,0.0,0.94436,3e-05,8.60576]
[1777476253660,45.01,76220.88,0.0,0.94411,3e-05,8.63543]
[1777476256681,45.01,76210.3,0.0,0.94377,3e-05,8.67634]
[1777476257688,45.01,76204.43,0.0,0.94358,3e-05,8.69904]
[1777476258795,45.01,76213.73,0.0,0.94388,3e-05,8.66291]
[1777476260710,45.01,76214.53,0.0,0.94391,3e-05,8.65978]
[1777476265744,45.01,76210.4,0.0,0.94377,3e-05,8.67571]
[1777476270781,45.01,76204.74,0.0,0.94359,3e-05,8.69749]
[1777476275816,45.0,76191.65,0.0,0.94318,3e-05,8.74526]
[1777476277829,45.0,76186.22,0.0,0.943,3e-05,8.76608]
[1777476279843,45.0,76191.69,0.0,0.94318,3e-05,8.74441]
[1777476281857,45.0,76202.47,0.0,0.94354,3e-05,8.70233]
[1777476286894,45.0,76209.28,0.0,0.94377,3e-05,8.67524]
[1777476287900,45.0,76218.32,0.0,0.94407,3e-05,8.64017]
[1777476289008,45.0,76221.7,0.0,0.94418,3e-05,8.62711]
[1777476292937,45.0,76230.0,0.0,0.94445,3e-05,8.59517]
[1777476293945,45.0,76232.37,0.0,0.94452,3e-05,8.58611]
[1777476297973,45.0,76226.91,0.0,0.94434,3e-05,8.6075]
[1777476298980,45.0,76218.33,0.0,0.94406,3e-05,8.64073]
[1777476299987,45.0,76209.98,0.0,0.94379,3e-05,8.67308]
[1777476300994,45.0,76205.22,0.0,0.94363,3e-05,8.6915]
[1777476303008,45.0,76193.94,0.0,0.94326,3e-05,8.73519]
[1777476304020,45.0,76188.11,0.0,0.94307,3e-05,8.75776]
[1777476306037,45.0,76193.2,0.0,0.94324,3e-05,8.73756]
[1777476311067,45.0,76198.72,0.0,0.94343,3e-05,8.71533]
[1777476316106,45.0,76198.33,0.0,0.94342,3e-05,8.71595]
[1777476321139,45.0,76197.3,0.0,0.9434,3e-05,8.71911]
[1777476326171,44.99,76191.98,0.0,0.94323,3e-05,8.7389]
[1777476331206,44.99,76193.92,0.0,0.94332,3e-05,8.72748]
[1777476336241,44.99,76197.86,0.0,0.94346,3e-05,8.71123]
[1777476341278,44.99,76197.61,0.0,0.94346,3e-05,8.71128]
[1777476346312,44.99,76190.52,0.0,0.94323,3e-05,8.73785]
[1777476349333,44.98,76196.33,0.0,0.94343,3e-05,8.71481]
[1777476354367,44.98,76197.0,0.0,0.94346,3e-05,8.71105]
[1777476359403,44.98,76197.75,0.0,0.94349,3e-05,8.70717]
[1777476361417,44.98,76203.6,0.0,0.94369,3e-05,8.68409]
[1777476363432,44.98,76213.09,0.0,0.944,3e-05,8.64706]
[1777476365446,44.98,76219.78,0.0,0.94422,3e-05,8.62102]
[1777476370480,44.98,76216.87,0.0,0.94413,3e-05,8.63189]
[1777476373501,44.98,76207.11,0.0,0.94381,3e-05,8.66935]
[1777476377529,44.98,76212.14,0.0,0.94398,3e-05,8.64932]
[1777476382564,44.97,76212.06,0.0,0.94398,3e-05,8.649]
[1777476384579,44.97,76220.01,0.0,0.94424,3e-05,8.61803]
[1777476385585,44.97,76226.77,0.0,0.94446,3e-05,8.59192]
[1777476386592,44.97,76235.04,0.0,0.94473,3e-05,8.56002]
[1777476387599,44.97,76238.11,0.0,0.94483,3e-05,8.54825]
[1777476391626,44.97,76246.74,0.0,0.94512,3e-05,8.51268]
[1777476396662,44.98,76240.26,0.0,0.94491,3e-05,8.53829]
[1777476397669,44.98,76233.49,0.0,0.94469,3e-05,8.56442]
[1777476402703,44.98,76231.52,0.0,0.94462,3e-05,8.5723]
[1777476407738,44.98,76227.91,0.0,0.9445,3e-05,8.58664]
[1777476412775,44.98,76226.08,0.0,0.94444,3e-05,8.59414]
[1777476417812,44.98,76231.57,0.0,0.94461,3e-05,8.5735]
[1777476422847,44.98,76234.67,0.0,0.94471,3e-05,8.56238]
[1777476426876,44.98,76243.91,0.0,0.945,3e-05,8.52755]
[1777476430903,44.98,76249.65,0.0,0.94519,3e-05,8.50526]
[1777476432918,44.98,76243.71,0.0,0.94502,3e-05,8.52543]
[1777476434931,44.98,76238.19,0.0,0.94483,3e-05,8.54701]
[1777476439969,44.98,76241.56,0.0,0.94494,3e-05,8.5345]
[1777476445004,44.98,76241.26,0.0,0.94494,3e-05,8.53484]
[1777476450039,44.97,76241.17,0.0,0.94494,3e-05,8.53393]
[1777476451193,44.97,76247.31,0.0,0.94516,3e-05,8.50732]
[1777476453186,44.97,76251.19,0.0,0.94529,3e-05,8.49204]
[1777476458221,44.97,76249.63,0.0,0.94526,3e-05,8.49533]
[1777476462250,44.97,76244.05,0.0,0.94509,3e-05,8.51587]
[1777476467285,44.96,76244.76,0.0,0.94512,3e-05,8.51163]
[1777476470307,44.96,76238.84,0.0,0.94494,3e-05,8.53358]
[1777476475350,44.96,76233.73,0.0,0.94478,3e-05,8.55269]
[1777476477358,44.96,76221.34,0.0,0.94436,3e-05,8.60176]
[1777476478365,44.96,76213.45,0.0,0.94411,3e-05,8.63235]
[1777476479372,44.96,76212.28,0.0,0.94407,3e-05,8.6369]
[1777476483399,44.96,76206.2,0.0,0.94387,3e-05,8.66054]
[1777476485415,44.96,76201.15,0.0,0.9437,3e-05,8.68011]
[1777476490449,44.96,76196.49,0.0,0.94355,3e-05,8.69811]
[1777476494478,44.96,76188.78,0.0,0.9433,3e-05,8.72778]
[1777476499513,44.96,76186.83,0.0,0.94324,3e-05,8.7348]
[1777476504547,44.96,76190.79,0.0,0.94337,3e-05,8.71876]
[1777476509582,44.96,76192.49,0.0,0.94343,3e-05,8.7117]
[1777476514618,44.96,76197.34,0.0,0.94361,3e-05,8.68946]
[1777476515625,44.96,76205.1,0.0,0.94387,3e-05,8.6593]
[1777476516632,44.96,76210.14,0.0,0.94404,3e-05,8.63978]
[1777476518646,44.96,76215.69,0.0,0.94422,3e-05,8.6184]
[1777476523681,44.96,76220.51,0.0,0.94437,3e-05,8.60013]
[1777476525695,44.96,76227.71,0.0,0.9446,3e-05,8.57247]
[1777476530730,44.96,76219.92,0.0,0.94434,3e-05,8.60334]
[1777476531737,44.96,76216.98,0.0,0.94423,3e-05,8.61699]
[1777476536772,44.97,76219.85,0.0,0.94432,3e-05,8.60648]
[1777476541807,44.97,76218.45,0.0,0.94426,3e-05,8.61356]
[1777476546841,44.98,76214.47,0.0,0.94409,3e-05,8.63355]
[1777476551877,44.98,76210.07,0.0,0.94393,3e-05,8.65201]
[1777476552884,44.98,76208.3,0.0,0.94387,3e-05,8.65967]
[1777476558926,44.99,76214.4,0.0,0.94404,3e-05,8.64013]
[1777476563962,45.0,76215.06,0.0,0.94401,3e-05,8.64325]
[1777476568996,45.01,76216.66,0.0,0.94403,3e-05,8.64172]
[1777476574032,45.02,76210.72,0.0,0.94382,3e-05,8.66485]
[1777476579065,45.02,76207.93,0.0,0.94373,3e-05,8.67591]
[1777476583106,45.01,76215.25,0.0,0.944,3e-05,8.644]
[1777476584101,45.01,76229.1,0.0,0.94445,3e-05,8.59022]
[1777476585109,45.01,76235.92,0.0,0.94468,3e-05,8.56372]
[1777476586115,45.02,76225.21,0.0,0.94432,3e-05,8.60645]
[1777476587124,45.02,76213.75,0.0,0.94394,3e-05,8.65148]
[1777476592157,45.02,76214.12,0.0,0.94394,3e-05,8.65118]
[1777476594172,45.02,76216.63,0.0,0.94401,3e-05,8.64302]
[1777476595180,45.02,76208.96,0.0,0.94375,3e-05,8.67357]
[1777476596185,45.02,76198.76,0.0,0.94341,3e-05,8.71318]
[1777476597192,45.02,76193.12,0.0,0.94323,3e-05,8.73507]
[1777476601220,45.02,76187.17,0.0,0.94303,3e-05,8.75791]
[1777476603237,45.02,76194.48,0.0,0.94328,3e-05,8.72931]
[1777476605249,45.02,76199.92,0.0,0.94346,3e-05,8.70797]
[1777476606256,45.02,76210.55,0.0,0.94381,3e-05,8.66664]
[1777476607263,45.02,76218.47,0.0,0.94407,3e-05,8.63601]
[1777476608270,45.03,76219.13,0.0,0.94408,3e-05,8.63424]
[1777476613305,45.03,76225.95,0.0,0.94428,3e-05,8.61061]
[1777476617335,45.03,76225.56,0.0,0.94427,3e-05,8.61264]
[1777476621362,45.04,76220.82,0.0,0.94408,3e-05,8.63515]
[1777476625389,45.04,76225.92,0.0,0.94424,3e-05,8.61571]
[1777476629417,45.04,76230.23,0.0,0.94438,3e-05,8.59968]
[1777476631430,45.04,76235.97,0.0,0.94458,3e-05,8.57479]
[1777476632438,45.04,76242.67,0.0,0.9448,3e-05,8.54879]
[1777476637473,45.04,76238.74,0.0,0.94468,3e-05,8.56291]
[1777476638479,45.04,76233.06,0.0,0.94449,3e-05,8.58477]
[1777476639487,45.04,76228.31,0.0,0.94435,3e-05,8.6022]
[1777476644521,45.04,76223.6,0.0,0.9442,3e-05,8.61954]
[1777476647544,45.03,76229.73,0.0,0.94441,3e-05,8.59492]
[1777476650567,45.03,76235.23,0.0,0.94459,3e-05,8.57286]
[1777476655602,45.03,76238.43,0.0,0.94471,3e-05,8.55926]
[1777476658623,45.03,76251.43,0.0,0.94513,3e-05,8.5087]
[1777476660637,45.03,76258.81,0.0,0.94537,3e-05,8.48018]
[1777476665675,45.02,76262.83,0.0,0.94551,3e-05,8.46338]
[1777476668697,45.02,76270.13,0.0,0.94575,3e-05,8.43452]
[1777476669703,45.02,76274.72,0.0,0.94591,3e-05,8.41614]
[1777476670711,45.02,76280.05,0.0,0.94608,3e-05,8.39546]
[1777476675745,45.02,76283.44,0.0,0.9462,3e-05,8.38064]
[1777476678766,45.01,76277.49,0.0,0.94602,3e-05,8.40245]
[1777476682794,45.01,76273.31,0.0,0.94591,3e-05,8.41624]
[1777476687831,44.99,76265.13,0.0,0.94572,3e-05,8.43769]
[1777476689844,44.99,76259.78,0.0,0.94556,3e-05,8.45715]
[1777476694878,44.98,76258.59,0.0,0.94556,3e-05,8.45652]
[1777476699914,44.98,76253.4,0.0,0.94541,3e-05,8.4744]
[1777476701928,44.98,76250.53,0.0,0.94532,3e-05,8.48434]
[1777476703942,44.97,76256.38,0.0,0.94552,3e-05,8.46042]
[1777476706963,44.97,76251.37,0.0,0.94538,3e-05,8.47804]
[1777476711998,44.96,76256.05,0.0,0.94555,3e-05,8.45744]
[1777476717033,44.96,76257.39,0.0,0.94561,3e-05,8.4497]
[1777476722068,44.95,76257.32,0.0,0.94563,3e-05,8.44727]
[1777476726108,44.95,76228.22,0.0,0.9447,3e-05,8.55784]
[1777476727110,44.95,76192.21,0.0,0.94354,3e-05,8.696]
[1777476728122,44.94,76184.84,0.0,0.9433,3e-05,8.72396]
[1777476729129,44.94,76193.53,0.0,0.94359,3e-05,8.69003]
[1777476732149,44.94,76199.47,0.0,0.94378,3e-05,8.66678]
[1777476737185,44.94,76197.63,0.0,0.94372,3e-05,8.67374]
[1777476739199,44.94,76201.84,0.0,0.94386,3e-05,8.65737]
[1777476743229,44.94,76192.18,0.0,0.94355,3e-05,8.69485]
[1777476748265,44.94,76203.97,0.0,0.94393,3e-05,8.64891]
[1777476751284,44.94,76194.77,0.0,0.94365,3e-05,8.68187]
[1777476755310,44.94,76201.53,0.0,0.94387,3e-05,8.65556]
[1777476760345,44.94,76206.97,0.0,0.94405,3e-05,8.63464]
[1777476765383,44.94,76208.11,0.0,0.94408,3e-05,8.63043]
[1777476767399,44.94,76216.78,0.0,0.94437,3e-05,8.59654]
[1777476768404,44.94,76218.29,0.0,0.94442,3e-05,8.59036]
[1777476773441,44.94,76217.19,0.0,0.9444,3e-05,8.59293]
[1777476776460,44.94,76204.17,0.0,0.94398,3e-05,8.64227]
[1777476777467,44.94,76199.44,0.0,0.94383,3e-05,8.66065]
[1777476779482,44.94,76197.64,0.0,0.94377,3e-05,8.66763]
[1777476783510,44.94,76189.08,0.0,0.94349,3e-05,8.70083]
[1777476784517,44.94,76185.44,0.0,0.94337,3e-05,8.71493]
[1777476786532,44.94,76181.22,0.0,0.94323,3e-05,8.73114]
[1777476791566,44.93,76182.69,0.0,0.94328,3e-05,8.72468]
[1777476793580,44.93,76176.49,0.0,0.94308,3e-05,8.74857]
[1777476799622,44.93,76177.57,0.0,0.94313,3e-05,8.74324]
[1777476800630,44.93,76175.9,0.0,0.94307,3e-05,8.74961]
[1777476805665,44.93,76177.5,0.0,0.94313,3e-05,8.74259]
[1777476810700,44.93,76175.68,0.0,0.94308,3e-05,8.749]
[1777476815734,44.93,76172.46,0.0,0.94299,3e-05,8.75805]
[1777476820769,44.93,76169.64,0.0,0.9429,3e-05,8.76839]
[1777476825805,44.92,76169.01,0.0,0.94289,3e-05,8.77016]
[1777476827819,44.92,76177.8,0.0,0.94318,3e-05,8.73554]
[1777476828826,44.92,76182.56,0.0,0.94334,3e-05,8.71689]
[1777476830840,44.92,76182.89,0.0,0.94335,3e-05,8.71554]
[1777476833861,44.92,76183.92,0.0,0.94339,3e-05,8.71136]
[1777476837889,44.92,76177.0,0.0,0.94316,3e-05,8.73809]
[1777476839902,44.92,76174.67,0.0,0.94309,3e-05,8.74693]
[1777476844938,44.92,76169.7,0.0,0.94293,3e-05,8.76558]
[1777476848966,44.92,76164.43,0.0,0.94276,3e-05,8.78547]
[1777476852995,44.92,76175.01,0.0,0.94312,3e-05,8.74334]
[1777476854005,44.92,76177.68,0.0,0.94321,3e-05,8.7328]
[1777476859053,44.92,76175.9,0.0,0.94315,3e-05,8.73906]
[1777476864094,44.91,76169.83,0.0,0.94295,3e-05,8.76222]
[1777476865094,44.91,76154.88,0.0,0.94246,3e-05,8.82066]
[1777476866101,44.91,76140.93,0.0,0.94199,3e-05,8.87496]
[1777476871135,44.91,76142.44,0.0,0.94207,3e-05,8.86451]
[1777476876171,44.91,76141.09,0.0,0.94204,3e-05,8.8682]
[1777476878186,44.9,76148.21,0.0,0.94229,3e-05,8.83958]
[1777476881206,44.9,76157.94,0.0,0.94262,3e-05,8.80065]
[1777476886240,44.9,76158.72,0.0,0.94265,3e-05,8.79661]
[1777476888254,44.9,76165.14,0.0,0.94287,3e-05,8.77112]
[1777476890270,44.9,76187.84,0.0,0.94362,3e-05,8.68234]
[1777476891277,44.9,76202.64,0.0,0.94411,3e-05,8.6253]
[1777476894337,44.9,76208.79,0.0,0.94431,3e-05,8.60129]
[1777476895304,44.9,76214.2,0.0,0.94449,3e-05,8.58007]
[1777476898324,44.89,76219.86,0.0,0.94472,3e-05,8.55264]
[1777476901346,44.88,76229.03,0.0,0.94506,3e-05,8.5123]
[1777476902393,44.88,76236.95,0.0,0.94531,3e-05,8.48172]
[1777476903359,44.88,76243.43,0.0,0.94552,3e-05,8.45676]
[1777476908394,44.88,76237.07,0.0,0.94532,3e-05,8.48061]
[1777476912506,44.87,76249.18,0.0,0.94572,3e-05,8.43352]
[1777476914494,44.87,76259.59,0.0,0.94605,3e-05,8.39356]
[1777476920493,44.87,76265.48,0.0,0.94624,3e-05,8.3709]
[1777476925528,44.87,76266.94,0.0,0.94629,3e-05,8.36523]
[1777476929556,44.87,76273.03,0.0,0.94649,3e-05,8.34083]
[1777476934634,44.87,76268.93,0.0,0.94639,3e-05,8.35171]
[1777476939629,44.86,76261.83,0.0,0.94618,3e-05,8.37678]
[1777476940636,44.86,76259.82,0.0,0.94612,3e-05,8.38401]
[1777476942690,44.86,76256.38,0.0,0.94602,3e-05,8.39621]
[1777476946692,44.86,76250.81,0.0,0.94586,3e-05,8.41563]
[1777476947698,44.85,76246.9,0.0,0.94574,3e-05,8.43008]
[1777476951727,44.85,76245.72,0.0,0.94573,3e-05,8.43099]
[1777476954750,44.84,76235.38,0.0,0.94543,3e-05,8.4664]
[1777476955755,44.83,76235.8,0.0,0.94546,3e-05,8.46288]
[1777476960792,44.82,76236.72,0.0,0.94556,3e-05,8.45076]
[1777476963813,44.8,76231.17,0.0,0.94542,3e-05,8.46707]
[1777476964821,44.8,76223.82,0.0,0.9452,3e-05,8.49346]
[1777476965828,44.8,76219.42,0.0,0.94506,3e-05,8.51019]
[1777476968848,44.8,76216.7,0.0,0.94498,3e-05,8.51993]
[1777476971869,44.8,76210.34,0.0,0.94477,3e-05,8.54415]
[1777476974889,44.8,76204.67,0.0,0.94458,3e-05,8.56652]
[1777476975897,44.8,76197.44,0.0,0.94435,3e-05,8.59465]
[1777476976904,44.8,76196.26,0.0,0.94431,3e-05,8.59931]
[1777476978918,44.8,76192.79,0.0,0.94419,3e-05,8.61289]
[1777476983955,44.8,76195.4,0.0,0.94428,3e-05,8.60256]
[1777476988987,44.8,76192.63,0.0,0.94419,3e-05,8.61354]
[1777476994023,44.8,76191.08,0.0,0.94415,3e-05,8.61686]
[1777476999058,44.8,76190.79,0.0,0.94414,3e-05,8.61807]
[1777477003086,44.8,76182.74,0.0,0.94388,3e-05,8.64941]
[1777477004093,44.8,76173.66,0.0,0.94358,3e-05,8.68477]
[1777477005100,44.8,76167.12,0.0,0.94336,3e-05,8.71023]
[1777477007115,44.8,76154.18,0.0,0.94293,3e-05,8.76066]
[1777477008122,44.8,76146.86,0.0,0.94269,3e-05,8.78922]
[1777477009128,44.8,76146.58,0.0,0.94268,3e-05,8.79007]
[1777477014162,44.8,76143.82,0.0,0.9426,3e-05,8.7997]
[1777477019198,44.79,76140.56,0.0,0.9425,3e-05,8.81126]
[1777477022221,44.79,76140.54,0.0,0.94251,3e-05,8.81063]
[1777477025239,44.79,76133.5,0.0,0.94228,3e-05,8.8374]
[1777477029269,44.79,76128.84,0.0,0.94213,3e-05,8.8547]
[1777477034303,44.78,76127.8,0.0,0.94211,3e-05,8.85732]
[1777477037347,44.78,76116.96,0.0,0.94174,3e-05,8.89962]
[1777477038337,44.78,76102.25,0.0,0.94124,3e-05,8.95838]
[1777477039363,44.78,76089.34,0.0,0.94079,3e-05,9.00977]
[1777477040386,44.78,76092.1,0.0,0.94089,3e-05,8.99848]
[1777477045400,44.78,76093.01,0.0,0.94093,3e-05,8.99419]
[1777477050438,44.78,76098.99,0.0,0.94114,3e-05,8.96973]
[1777477054484,44.78,76089.27,0.0,0.94083,3e-05,9.00511]
[1777477058505,44.78,76083.11,0.0,0.94062,3e-05,9.02902]
[1777477060527,44.78,76089.2,0.0,0.94083,3e-05,9.00433]
[1777477065566,44.78,76081.96,0.0,0.94059,3e-05,9.03264]
[1777477066553,44.77,76066.28,0.0,0.94005,3e-05,9.09496]
[1777477067558,44.77,76041.81,0.0,0.9392,4e-05,9.19307]
[1777477068566,44.77,76033.88,0.0,0.93892,4e-05,9.22463]
[1777477073601,44.77,76032.82,0.0,0.93891,4e-05,9.22631]
[1777477078635,44.76,76030.57,0.0,0.93885,4e-05,9.23279]
[1777477081657,44.76,76023.9,0.0,0.93863,4e-05,9.25825]
[1777477082664,44.76,76016.08,0.0,0.93835,4e-05,9.28942]
[1777477087699,44.75,76011.2,0.0,0.9382,4e-05,9.30635]
[1777477091733,44.75,76004.35,0.0,0.93796,4e-05,9.33387]
[1777477093746,44.75,75993.19,0.0,0.93756,4e-05,9.37937]
[1777477094753,44.75,75983.93,0.0,0.93723,4e-05,9.41729]
[1777477098781,44.75,75993.5,0.0,0.93757,4e-05,9.37808]
[1777477099788,44.75,75999.62,0.0,0.93779,4e-05,9.35313]
[1777477100794,44.75,75998.65,0.0,0.93776,4e-05,9.35719]
[1777477105855,44.75,75997.75,0.0,0.93772,4e-05,9.36131]
[1777477110867,44.75,75993.08,0.0,0.93755,4e-05,9.38086]
[1777477111882,44.75,75986.01,0.0,0.93731,4e-05,9.40694]
[1777477112882,44.75,75984.02,0.0,0.93724,4e-05,9.41511]
[1777477113887,44.75,75992.2,0.0,0.93754,4e-05,9.38161]
[1777477114895,44.75,75992.81,0.0,0.93756,4e-05,9.37917]
[1777477118921,44.75,75982.98,0.0,0.9372,4e-05,9.41966]
[1777477119929,44.75,75978.73,0.0,0.93705,4e-05,9.43709]
[1777477124964,44.75,75975.13,0.0,0.93692,4e-05,9.45175]
[1777477128999,44.75,75969.4,0.0,0.93671,4e-05,9.4751]
[1777477130027,44.75,75954.53,0.0,0.93617,4e-05,9.53633]
[1777477131048,44.75,75950.77,0.0,0.93603,4e-05,9.55169]
[1777477136049,44.75,75956.96,0.0,0.93627,4e-05,9.52516]
[1777477137059,44.75,75963.43,0.0,0.93651,4e-05,9.49794]
[1777477138063,44.75,75967.38,0.0,0.93666,4e-05,9.48117]
[1777477143098,44.74,75963.99,0.0,0.93655,4e-05,9.49278]
[1777477145111,44.74,75955.34,0.0,0.93625,4e-05,9.52752]
[1777477146119,44.74,75949.74,0.0,0.93604,4e-05,9.55013]
[1777477147127,44.74,75949.21,0.0,0.93603,4e-05,9.55177]
[1777477149142,44.74,75941.29,0.0,0.93575,4e-05,9.58377]
[1777477151158,44.74,75941.44,0.0,0.93576,4e-05,9.58263]
[1777477156207,44.73,75940.85,0.0,0.93575,4e-05,9.58375]
[1777477157202,44.73,75947.4,0.0,0.93599,4e-05,9.55637]
[1777477158209,44.73,75950.5,0.0,0.9361,4e-05,9.54332]
[1777477162237,44.73,75943.04,0.0,0.93584,4e-05,9.57334]
[1777477164252,44.73,75942.68,0.0,0.93583,4e-05,9.5743]
[1777477167279,44.73,75952.59,0.0,0.9362,4e-05,9.5325]
[1777477168286,44.73,75958.8,0.0,0.93643,4e-05,9.50665]
[1777477169293,44.73,75956.49,0.0,0.93635,4e-05,9.51602]
[1777477173321,44.72,75962.31,0.0,0.93658,4e-05,9.48803]
[1777477176342,44.72,75967.64,0.0,0.93679,4e-05,9.46461]
[1777477177353,44.72,75972.16,0.0,0.93696,4e-05,9.44515]
[1777477179364,44.72,75977.43,0.0,0.93716,4e-05,9.42272]
[1777477181377,44.72,75986.63,0.0,0.9375,4e-05,9.38432]
[1777477182385,44.72,75992.44,0.0,0.93771,4e-05,9.36026]
[1777477186415,44.71,75987.22,0.0,0.93753,4e-05,9.38046]
[1777477191447,44.71,75993.5,0.0,0.93777,4e-05,9.35324]
[1777477194468,44.71,75988.04,0.0,0.93758,4e-05,9.37467]
[1777477196484,44.71,75982.87,0.0,0.9374,4e-05,9.39551]
[1777477199522,44.71,75989.17,0.0,0.93763,4e-05,9.36872]
[1777477201521,44.7,75995.68,0.0,0.93787,4e-05,9.34151]
[1777477203536,44.7,75989.13,0.0,0.93764,4e-05,9.36776]
[1777477204541,44.7,75994.77,0.0,0.93785,4e-05,9.34438]
[1777477206555,44.7,75994.4,0.0,0.93784,4e-05,9.34535]
[1777477209580,44.7,76000.19,0.0,0.93805,4e-05,9.3209]
[1777477211590,44.7,76003.59,0.0,0.93818,4e-05,9.30658]
[1777477216624,44.7,76007.28,0.0,0.93832,4e-05,9.2905]
[1777477218640,44.7,76000.96,0.0,0.9381,4e-05,9.3159]
[1777477219646,44.69,75998.82,0.0,0.93802,4e-05,9.3244]
[1777477221660,44.69,75992.42,0.0,0.9378,4e-05,9.35004]
[1777477223674,44.69,75989.88,0.0,0.93771,4e-05,9.35985]
[1777477226711,44.69,75980.33,0.0,0.93737,4e-05,9.39804]
[1777477228725,44.69,75979.26,0.0,0.93734,4e-05,9.40169]
[1777477233760,44.69,75984.07,0.0,0.93755,4e-05,9.37723]
[1777477237788,44.68,75989.24,0.0,0.93775,4e-05,9.3547]
[1777477238795,44.68,75996.5,0.0,0.93801,4e-05,9.32471]
[1777477239802,44.68,76003.44,0.0,0.93826,4e-05,9.29613]
[1777477240809,44.68,76004.33,0.0,0.93829,4e-05,9.29229]
[1777477243830,44.68,76009.74,0.0,0.93849,4e-05,9.26968]
[1777477245844,44.68,76013.53,0.0,0.93863,4e-05,9.25397]
[1777477250879,44.68,76010.42,0.0,0.93852,4e-05,9.26595]
[1777477255917,44.68,76008.99,0.0,0.93848,4e-05,9.27099]
[1777477259944,44.67,76002.6,0.0,0.93826,4e-05,9.29638]
[1777477260951,44.67,75993.9,0.0,0.93795,4e-05,9.33169]
[1777477261959,44.67,75990.21,0.0,0.93782,4e-05,9.34652]
[1777477262970,44.67,75975.51,0.0,0.93729,4e-05,9.4061]
[1777477263973,44.67,75970.0,0.0,0.93709,4e-05,9.42874]
[1777477265988,44.67,75975.76,0.0,0.93731,4e-05,9.40389]
[1777477271023,44.67,75975.5,0.0,0.93732,4e-05,9.40353]
[1777477273039,44.67,75965.57,0.0,0.93696,4e-05,9.44361]
[1777477274045,44.66,75958.77,0.0,0.93672,4e-05,9.47121]
[1777477275051,44.66,75956.96,0.0,0.93665,4e-05,9.47859]
[1777477276056,44.66,75948.1,0.0,0.93633,4e-05,9.51507]
[1777477277065,44.66,75946.64,0.0,0.93628,4e-05,9.52076]
[1777477278092,44.66,75952.13,0.0,0.93648,4e-05,9.49793]
[1777477281093,44.66,75958.99,0.0,0.93673,4e-05,9.46927]
[1777477286127,44.66,75957.29,0.0,0.93668,4e-05,9.47585]
[1777477288148,44.66,75965.03,0.0,0.93696,4e-05,9.44382]
[1777477291163,44.66,75970.63,0.0,0.93718,4e-05,9.41775]
[1777477294184,44.66,75963.51,0.0,0.93692,4e-05,9.447]
[1777477299219,44.66,75966.34,0.0,0.93703,4e-05,9.43508]
[1777477300226,44.66,75971.6,0.0,0.93722,4e-05,9.41345]
[1777477301233,44.66,75974.87,0.0,0.93734,4e-05,9.40004]
[1777477303247,44.66,75978.42,0.0,0.93746,4e-05,9.38561]
[1777477308282,44.66,75980.87,0.0,0.93755,4e-05,9.37607]
[1777477312310,44.66,75986.0,0.0,0.93774,4e-05,9.35443]
[1777477317344,44.66,75980.38,0.0,0.93755,4e-05,9.37636]
[1777477318352,44.66,75974.92,0.0,0.93735,4e-05,9.39851]
[1777477320369,44.66,75973.09,0.0,0.93729,4e-05,9.40544]
[1777477324397,44.65,75963.7,0.0,0.93696,4e-05,9.44291]
[1777477325404,44.65,75961.04,0.0,0.93686,4e-05,9.45351]
[1777477328425,44.65,75954.1,0.0,0.93661,4e-05,9.48174]
[1777477329432,44.65,75959.75,0.0,0.93682,4e-05,9.45839]
[1777477330438,44.65,75963.1,0.0,0.93694,4e-05,9.4446]
[1777477333479,44.65,75964.83,0.0,0.937,4e-05,9.43759]
[1777477336481,44.65,75972.01,0.0,0.93726,4e-05,9.40822]
[1777477337487,44.65,75975.87,0.0,0.93741,4e-05,9.3921]
[1777477342543,44.65,75973.61,0.0,0.93733,4e-05,9.40016]
[1777477343549,44.65,75968.53,0.0,0.93715,4e-05,9.42077]
[1777477345544,44.65,75958.12,0.0,0.93678,4e-05,9.463]
[1777477346551,44.65,75957.66,0.0,0.93677,4e-05,9.46453]
[1777477351605,44.64,75963.0,0.0,0.93699,4e-05,9.43777]
[1777477352593,44.64,75967.69,0.0,0.93717,4e-05,9.41815]
[1777477354607,44.64,75969.62,0.0,0.93724,4e-05,9.40966]
[1777477359645,44.64,75964.02,0.0,0.93705,4e-05,9.43128]
[1777477363671,44.64,75956.84,0.0,0.9368,4e-05,9.45963]
[1777477365704,44.64,75954.87,0.0,0.93673,4e-05,9.46781]
[1777477370720,44.64,75954.14,0.0,0.9367,4e-05,9.471]
[1777477373740,44.64,75962.26,0.0,0.93699,4e-05,9.43769]
[1777477376762,44.64,75965.96,0.0,0.93713,4e-05,9.42275]
[1777477381817,44.64,75965.18,0.0,0.93709,4e-05,9.42654]
[1777477383860,44.64,75957.17,0.0,0.9368,4e-05,9.45974]
[1777477384846,44.64,75953.13,0.0,0.93665,4e-05,9.47651]
[1777477385860,44.64,75946.26,0.0,0.9364,4e-05,9.50489]
[1777477386878,44.64,75942.08,0.0,0.93625,4e-05,9.52217]
[1777477388892,44.64,75945.3,0.0,0.93637,4e-05,9.50876]
[1777477390906,44.64,75953.17,0.0,0.93665,4e-05,9.47622]
[1777477391914,44.64,75959.18,0.0,0.93687,4e-05,9.45147]
[1777477392927,44.64,75961.03,0.0,0.93694,4e-05,9.44392]
[1777477394937,44.64,75963.69,0.0,0.93703,4e-05,9.43316]
[1777477399968,44.64,75963.87,0.0,0.93704,4e-05,9.433]
[1777477403996,44.64,75957.97,0.0,0.93682,4e-05,9.45769]
[1777477409034,44.64,75960.57,0.0,0.93691,4e-05,9.44728]
[1777477412068,44.64,75967.85,0.0,0.93719,4e-05,9.41459]
[1777477413074,44.64,75974.0,0.0,0.93741,4e-05,9.38941]
[1777477415088,44.64,75976.49,0.0,0.9375,4e-05,9.37945]
[1777477420129,44.64,75977.98,0.0,0.93757,4e-05,9.37191]
[1777477423147,44.64,75983.02,0.0,0.93775,4e-05,9.35059]
[1777477428184,44.64,75991.69,0.0,0.93807,4e-05,9.31418]
[1777477433222,44.64,75994.93,0.0,0.93819,4e-05,9.30021]
[1777477435234,44.64,76004.65,0.0,0.93854,4e-05,9.26037]
[1777477437249,44.63,75995.13,0.0,0.93821,4e-05,9.29896]
[1777477438256,44.63,75988.18,0.0,0.93797,4e-05,9.32546]
[1777477443291,44.62,75994.59,0.0,0.93824,4e-05,9.29542]
[1777477445306,44.62,75999.82,0.0,0.93844,4e-05,9.27167]
[1777477450340,44.61,76003.8,0.0,0.93862,4e-05,9.25115]
[1777477455378,44.61,76009.24,0.0,0.93882,4e-05,9.2286]
[1777477457389,44.61,76000.61,0.0,0.93852,4e-05,9.26274]
[1777477458397,44.6,75994.1,0.0,0.9383,4e-05,9.2881]
[1777477459403,44.6,75993.08,0.0,0.93826,4e-05,9.2921]
[1777477464438,44.6,75987.11,0.0,0.93806,4e-05,9.31563]
[1777477465445,44.6,75981.75,0.0,0.93786,4e-05,9.33735]
[1777477466452,44.6,75967.72,0.0,0.93736,4e-05,9.39468]
[1777477467459,44.6,75963.38,0.0,0.93721,4e-05,9.41219]
[1777477469472,44.6,75958.75,0.0,0.93704,4e-05,9.43126]
[1777477474511,44.6,75963.04,0.0,0.93721,4e-05,9.4106]
[1777477478536,44.6,75956.52,0.0,0.93697,4e-05,9.43752]
[1777477480553,44.6,75952.2,0.0,0.93682,4e-05,9.45529]
[1777477483571,44.6,75947.18,0.0,0.93663,4e-05,9.47587]
[1777477486592,44.6,75946.03,0.0,0.93659,4e-05,9.48034]
[1777477487600,44.6,75940.65,0.0,0.9364,4e-05,9.50249]
[1777477489613,44.6,75938.22,0.0,0.93631,4e-05,9.51227]
[1777477494648,44.6,75942.15,0.0,0.93646,4e-05,9.49526]
[1777477498678,44.6,75947.53,0.0,0.93666,4e-05,9.47254]
[1777477502707,44.59,75956.46,0.0,0.93699,4e-05,9.43533]
[1777477503712,44.59,75955.84,0.0,0.93697,4e-05,9.43785]
[1777477504719,44.59,75947.79,0.0,0.93668,4e-05,9.47103]
[1777477505730,44.59,75949.91,0.0,0.93675,4e-05,9.46219]
[1777477507739,44.59,75953.37,0.0,0.93688,4e-05,9.44778]
[1777477509753,44.59,75944.84,0.0,0.93657,4e-05,9.48287]
[1777477514787,44.59,75946.56,0.0,0.93664,4e-05,9.47519]
[1777477519824,44.59,75946.02,0.0,0.93662,4e-05,9.47688]
[1777477523854,44.59,75951.08,0.0,0.93681,4e-05,9.45549]
[1777477528890,44.59,75947.57,0.0,0.93669,4e-05,9.46939]
[1777477533926,44.59,75950.53,0.0,0.93682,4e-05,9.45358]
[1777477538960,44.59,75964.19,0.0,0.93732,4e-05,9.39665]
[1777477539967,44.59,75965.2,0.0,0.93736,4e-05,9.39246]
[1777477545002,44.59,75966.46,0.0,0.93741,4e-05,9.38718]
[1777477546009,44.59,75974.48,0.0,0.9377,4e-05,9.35425]
[1777477547016,44.59,75979.43,0.0,0.93788,4e-05,9.33403]
[1777477548026,44.59,75982.22,0.0,0.93798,4e-05,9.32234]
[1777477550041,44.58,75985.94,0.0,0.93812,4e-05,9.30665]
[1777477555075,44.58,75983.56,0.0,0.93804,4e-05,9.31536]
[1777477557090,44.58,75988.89,0.0,0.93823,4e-05,9.29316]
[1777477558102,44.58,75992.84,0.0,0.93838,4e-05,9.27686]
[1777477563134,44.58,75993.52,0.0,0.93841,4e-05,9.27344]
[1777477568169,44.58,75994.55,0.0,0.93845,4e-05,9.2686]
[1777477573205,44.58,75993.97,0.0,0.93843,4e-05,9.27034]
[1777477578239,44.58,75990.46,0.0,0.93831,4e-05,9.28399]
[1777477583274,44.57,75990.26,0.0,0.93831,4e-05,9.284]
[1777477588309,44.57,75984.02,0.0,0.9381,4e-05,9.30853]
[1777477593344,44.57,75987.0,0.0,0.93823,4e-05,9.29255]
[1777477598386,44.57,75988.13,0.0,0.93828,4e-05,9.28711]
[1777477603432,44.57,75986.76,0.0,0.93823,4e-05,9.29205]
[1777477604424,44.57,75972.51,0.0,0.93772,4e-05,9.35025]
[1777477605442,44.57,75961.28,0.0,0.93732,4e-05,9.39581]
[1777477606437,44.57,75954.6,0.0,0.93708,4e-05,9.42333]
[1777477607445,44.56,75949.21,0.0,0.93688,4e-05,9.44516]
[1777477612479,44.56,75953.34,0.0,0.93705,4e-05,9.42693]
[1777477617517,44.56,75952.88,0.0,0.93704,4e-05,9.42704]
[1777477620537,44.56,75958.97,0.0,0.93727,4e-05,9.40095]
[1777477622555,44.56,75952.95,0.0,0.93706,4e-05,9.42516]
[1777477623575,44.55,75944.17,0.0,0.93674,4e-05,9.46106]
[1777477624569,44.55,75940.51,0.0,0.93661,4e-05,9.4758]
[1777477628605,44.55,75933.9,0.0,0.93638,4e-05,9.5015]
[1777477631619,44.55,75922.95,0.0,0.93599,4e-05,9.54554]
[1777477632628,44.55,75918.8,0.0,0.93584,4e-05,9.56225]
[1777477636654,44.54,75925.68,0.0,0.93612,4e-05,9.53144]
[1777477639675,44.54,75929.64,0.0,0.93628,4e-05,9.51348]
[1777477642696,44.54,75921.6,0.0,0.93599,4e-05,9.54532]
[1777477647743,44.53,75925.56,0.0,0.93616,4e-05,9.52612]
[1777477652767,44.52,75926.58,0.0,0.93624,4e-05,9.51642]
[1777477657801,44.52,75928.52,0.0,0.93633,4e-05,9.50585]
[1777477659827,44.52,75939.16,0.0,0.93673,4e-05,9.46085]
[1777477660824,44.52,75942.89,0.0,0.93687,4e-05,9.44502]
[1777477664850,44.51,75949.45,0.0,0.93712,4e-05,9.41644]
[1777477665857,44.51,75956.36,0.0,0.93738,4e-05,9.38764]
[1777477666864,44.51,75959.55,0.0,0.9375,4e-05,9.37423]
[1777477667883,44.51,75966.04,0.0,0.93773,4e-05,9.3473]
[1777477668877,44.51,75967.49,0.0,0.93779,4e-05,9.34113]
[1777477669885,44.51,75973.45,0.0,0.93801,4e-05,9.31609]
[1777477670891,44.51,75976.16,0.0,0.93811,4e-05,9.30444]
[1777477675939,44.5,75970.73,0.0,0.93794,4e-05,9.32407]
[1777477676934,44.5,75965.44,0.0,0.93775,4e-05,9.34524]
[1777477678948,44.5,75957.62,0.0,0.93748,4e-05,9.37626]
[1777477679968,44.5,75955.03,0.0,0.93739,4e-05,9.38631]
[1777477685008,44.49,75955.79,0.0,0.93744,4e-05,9.38011]
[1777477690024,44.49,75960.95,0.0,0.93765,4e-05,9.35584]
[1777477692039,44.48,75967.6,0.0,0.9379,4e-05,9.32734]
[1777477694053,44.48,75965.26,0.0,0.93783,4e-05,9.33589]
[1777477696067,44.48,75957.18,0.0,0.93755,4e-05,9.36799]
[1777477698081,44.48,75949.89,0.0,0.93729,4e-05,9.3968]
[1777477703116,44.47,75948.69,0.0,0.93728,4e-05,9.39852]
[1777477708152,44.46,75950.13,0.0,0.93736,4e-05,9.38939]
[1777477713186,44.46,75949.79,0.0,0.93739,4e-05,9.38479]
[1777477718223,44.45,75948.38,0.0,0.93736,4e-05,9.3875]
[1777477720236,44.45,75942.14,0.0,0.93714,4e-05,9.41238]
[1777477721244,44.45,75936.5,0.0,0.93694,4e-05,9.43543]
[1777477723262,44.45,75935.11,0.0,0.93689,4e-05,9.44056]
[1777477724264,44.45,75941.48,0.0,0.93713,4e-05,9.41391]
[1777477725294,44.45,75945.82,0.0,0.93729,4e-05,9.39573]
[1777477727285,44.44,75940.62,0.0,0.9371,4e-05,9.41675]
[1777477729321,44.44,75941.99,0.0,0.93716,4e-05,9.41054]
[1777477734334,44.44,75941.75,0.0,0.93716,4e-05,9.4103]
[1777477736348,44.44,75932.41,0.0,0.93682,4e-05,9.44841]
[1777477737377,44.44,75932.79,0.0,0.93684,4e-05,9.44652]
[1777477742390,44.44,75924.14,0.0,0.93654,4e-05,9.48075]
[1777477744404,44.43,75917.44,0.0,0.9363,4e-05,9.50779]
[1777477747425,44.43,75910.71,0.0,0.93606,4e-05,9.53451]
[1777477748432,44.43,75898.58,0.0,0.93561,4e-05,9.58463]
[1777477749443,44.43,75892.37,0.0,0.93539,4e-05,9.61004]
[1777477750446,44.43,75884.22,0.0,0.93509,4e-05,9.64359]
[1777477751452,44.43,75880.51,0.0,0.93495,4e-05,9.65851]
[1777477752460,44.43,75872.9,0.0,0.93467,4e-05,9.68982]
[1777477753497,44.42,75867.31,0.0,0.93447,4e-05,9.71262]
[1777477754473,44.42,75873.97,0.0,0.93473,4e-05,9.68386]
[1777477755480,44.42,75877.65,0.0,0.93487,4e-05,9.6677]
[1777477760522,44.41,75881.9,0.0,0.93506,4e-05,9.64648]
[1777477762535,44.41,75895.59,0.0,0.93558,4e-05,9.58789]
[1777477763542,44.41,75904.1,0.0,0.93591,4e-05,9.55129]
[1777477765584,44.41,75926.8,0.0,0.93675,4e-05,9.45598]
[1777477766563,44.41,75926.8,0.0,0.93676,4e-05,9.45563]
[1777477767570,44.41,75933.24,0.0,0.93699,4e-05,9.42862]
[1777477768577,44.4,75939.21,0.0,0.93721,4e-05,9.40364]
[1777477769584,44.4,75954.23,0.0,0.93776,4e-05,9.34148]
[1777477770591,44.4,75959.54,0.0,0.93796,4e-05,9.31947]
[1777477773612,44.4,75953.57,0.0,0.93776,4e-05,9.34065]
[1777477774618,44.4,75945.67,0.0,0.93748,4e-05,9.37297]
[1777477778649,44.4,75951.82,0.0,0.93771,4e-05,9.34666]
[1777477782675,44.4,75961.82,0.0,0.93808,4e-05,9.30468]
[1777477787710,44.39,75960.72,0.0,0.93806,4e-05,9.30656]
[1777477792745,44.39,75959.79,0.0,0.93805,4e-05,9.30775]
[1777477797780,44.38,75964.41,0.0,0.93824,4e-05,9.28626]
[1777477802859,44.38,75966.94,0.0,0.93835,4e-05,9.27351]
[1777477804829,44.38,75959.95,0.0,0.9381,4e-05,9.30126]
[1777477806843,44.37,75953.59,0.0,0.93788,4e-05,9.32637]
[1777477810881,44.37,75944.49,0.0,0.93757,4e-05,9.36171]
[1777477811879,44.37,75941.61,0.0,0.93747,4e-05,9.37301]
[1777477814899,44.36,75937.99,0.0,0.93736,4e-05,9.38611]
[1777477819954,44.36,75939.2,0.0,0.93743,4e-05,9.37792]
[1777477820958,44.36,75948.11,0.0,0.93775,4e-05,9.34115]
[1777477821958,44.36,75953.2,0.0,0.93795,4e-05,9.31901]
[1777477823972,44.35,75958.84,0.0,0.93816,4e-05,9.29479]
[1777477824979,44.35,75964.14,0.0,0.93835,4e-05,9.27302]
[1777477826993,44.35,75965.14,0.0,0.93839,4e-05,9.26797]
[1777477832028,44.35,75966.49,0.0,0.93848,4e-05,9.25726]
[1777477836056,44.34,75960.45,0.0,0.93828,4e-05,9.28025]
[1777477838074,44.34,75958.4,0.0,0.93822,4e-05,9.28719]
[1777477843104,44.33,75963.45,0.0,0.93842,4e-05,9.26386]
[1777477845118,44.33,75966.79,0.0,0.93855,4e-05,9.24922]
[1777477850154,44.33,75968.18,0.0,0.93862,4e-05,9.24122]
[1777477855188,44.32,75966.52,0.0,0.93858,4e-05,9.2457]
[1777477858210,44.32,75962.87,0.0,0.93846,4e-05,9.2592]
[1777477862238,44.32,75953.07,0.0,0.93812,4e-05,9.29786]
[1777477863304,44.32,75947.77,0.0,0.93793,4e-05,9.31951]
[1777477864252,44.32,75947.77,0.0,0.93793,4e-05,9.31928]
[1777477869288,44.31,75943.22,0.0,0.93777,4e-05,9.337]
[1777477871312,44.31,75938.04,0.0,0.93759,4e-05,9.35768]
[1777477873376,44.31,75854.83,0.0,0.9345,4e-05,9.70523]
[1777477875346,44.31,75835.31,0.0,0.93376,4e-05,9.78778]
[1777477876350,44.31,75799.16,0.0,0.93237,4e-05,9.94153]
[1777477877397,44.31,75785.63,0.0,0.93186,4e-05,9.99819]
[1777477880402,44.31,75781.52,0.0,0.9317,4e-05,10.01487]
[1777477881476,44.31,75800.05,0.0,0.93243,4e-05,9.93547]
[1777477882488,44.31,75816.07,0.0,0.93305,4e-05,9.86622]
[1777477883469,44.31,75846.61,0.0,0.93422,4e-05,9.73664]
[1777477884438,44.3,75846.61,0.0,0.93423,4e-05,9.73589]
[1777477887459,44.3,75841.06,0.0,0.93402,4e-05,9.75874]
[1777477888464,44.3,75847.11,0.0,0.93425,4e-05,9.73305]
[1777477889471,44.3,75854.19,0.0,0.93452,4e-05,9.70309]
[1777477890478,44.3,75855.77,0.0,0.93458,4e-05,9.69641]
[1777477892494,44.3,75842.1,0.0,0.93408,4e-05,9.7512]
[1777477893499,44.3,75835.25,0.0,0.93382,4e-05,9.78013]
[1777477894506,44.3,75830.57,0.0,0.93364,4e-05,9.79984]
[1777477897527,44.3,75823.6,0.0,0.93338,4e-05,9.82898]
[1777477898534,44.3,75825.08,0.0,0.93344,4e-05,9.82248]
[1777477901555,44.3,75834.55,0.0,0.93381,4e-05,9.78175]
[1777477903568,44.3,75833.59,0.0,0.93377,4e-05,9.78558]
[1777477904576,44.3,75826.99,0.0,0.93352,4e-05,9.81346]
[1777477905584,44.3,75828.75,0.0,0.93359,4e-05,9.80581]
[1777477907597,44.3,75842.25,0.0,0.93411,4e-05,9.74832]
[1777477908604,44.3,75842.86,0.0,0.93413,4e-05,9.74568]
[1777477910617,44.3,75836.87,0.0,0.9339,4e-05,9.77091]
[1777477915653,44.3,75842.41,0.0,0.93412,4e-05,9.747]
[1777477917667,44.3,75847.65,0.0,0.93432,4e-05,9.72476]
[1777477918674,44.3,75840.52,0.0,0.93405,4e-05,9.75491]
[1777477919686,44.3,75835.85,0.0,0.93387,4e-05,9.77462]
[1777477920693,44.3,75829.0,0.0,0.93361,4e-05,9.80358]
[1777477921702,44.3,75826.91,0.0,0.93353,4e-05,9.81232]
[1777477923716,44.29,75814.49,0.0,0.93306,4e-05,9.86482]
[1777477924722,44.29,75810.12,0.0,0.93289,4e-05,9.88322]
[1777477925729,44.29,75802.29,0.0,0.93259,4e-05,9.91638]
[1777477926735,44.29,75795.39,0.0,0.93232,4e-05,9.94557]
[1777477928750,44.29,75796.22,0.0,0.93236,4e-05,9.9413]
[1777477929758,44.29,75801.47,0.0,0.93257,4e-05,9.9185]
[1777477930764,44.29,75806.66,0.0,0.93277,4e-05,9.89601]
[1777477931770,44.29,75811.4,0.0,0.93296,4e-05,9.8755]
[1777477933784,44.29,75803.18,0.0,0.93265,4e-05,9.91005]
[1777477935798,44.29,75798.08,0.0,0.93245,4e-05,9.93122]
[1777477937813,44.29,75803.15,0.0,0.93266,4e-05,9.90889]
[1777477939828,44.28,75797.56,0.0,0.93244,4e-05,9.93213]
[1777477941841,44.28,75793.18,0.0,0.93228,4e-05,9.95014]
[1777477943855,44.28,75792.86,0.0,0.93228,4e-05,9.95069]
[1777477945868,44.28,75800.68,0.0,0.93259,4e-05,9.91607]
[1777477947884,44.28,75807.66,0.0,0.93286,4e-05,9.88594]
[1777477950904,44.28,75802.01,0.0,0.93265,4e-05,9.90911]
[1777477952921,44.27,75794.33,0.0,0.93238,4e-05,9.93827]
[1777477953975,44.27,75786.55,0.0,0.93208,4e-05,9.97121]
[1777477955944,44.27,75780.81,0.0,0.93186,4e-05,9.99496]
[1777477956949,44.27,75776.95,0.0,0.93172,4e-05,10.01105]
[1777477958962,44.27,75782.28,0.0,0.93193,4e-05,9.98711]
[1777477959971,44.27,75792.45,0.0,0.93233,4e-05,9.94302]
[1777477960977,44.27,75797.06,0.0,0.93252,4e-05,9.92287]
[1777477962992,44.27,75797.45,0.0,0.93254,4e-05,9.92044]
[1777477968026,44.26,75798.81,0.0,0.93261,4e-05,9.91265]
[1777477971050,44.26,75815.56,0.0,0.93327,4e-05,9.84005]
[1777477972059,44.26,75823.73,0.0,0.93358,4e-05,9.80504]
[1777477973062,44.26,75827.56,0.0,0.93373,4e-05,9.78857]
[1777477975075,44.26,75826.22,0.0,0.93368,4e-05,9.79394]
[1777477980125,44.26,75831.78,0.0,0.9339,4e-05,9.76958]
[1777477982126,44.26,75832.77,0.0,0.93394,4e-05,9.76518]
[1777477985147,44.25,75838.4,0.0,0.93416,4e-05,9.74107]
[1777477986154,44.25,75847.57,0.0,0.93451,4e-05,9.70225]
[1777477987160,44.25,75851.13,0.0,0.93464,4e-05,9.68724]
[1777477989175,44.25,75860.09,0.0,0.93498,4e-05,9.64954]
[1777477990188,44.26,75864.43,0.0,0.93514,4e-05,9.63136]
[1777477992215,44.26,75846.37,0.0,0.93446,4e-05,9.70774]
[1777477993218,44.26,75815.09,0.0,0.93326,4e-05,9.84043]
[1777477994230,44.26,75805.57,0.0,0.9329,4e-05,9.88081]
[1777477995234,44.25,75799.5,0.0,0.93266,4e-05,9.90646]
[1777477996251,44.25,75791.13,0.0,0.93234,4e-05,9.94196]
[1777477997249,44.25,75787.11,0.0,0.93219,4e-05,9.95882]
[1777477999263,44.25,75787.16,0.0,0.9322,4e-05,9.95778]
[1777478004298,44.25,75788.02,0.0,0.93225,4e-05,9.95197]
[1777478007320,44.24,75784.3,0.0,0.93212,4e-05,9.96662]
[1777478008326,44.24,75789.54,0.0,0.93233,4e-05,9.94371]
[1777478013361,44.24,75782.32,0.0,0.93208,4e-05,9.96988]
[1777478014411,44.24,75772.11,0.0,0.93168,4e-05,10.01346]
[1777478016381,44.24,75767.05,0.0,0.93148,4e-05,10.03504]
[1777478017391,44.24,75765.32,0.0,0.93142,4e-05,10.04204]
[1777478022424,44.24,75763.03,0.0,0.93134,4e-05,10.0508]
[1777478025453,44.23,75753.67,0.0,0.93097,4e-05,10.09077]
[1777478026457,44.23,75743.19,0.0,0.93056,4e-05,10.13589]
[1777478027469,44.23,75734.62,0.0,0.93023,4e-05,10.17243]
[1777478028476,44.23,75731.83,0.0,0.93012,4e-05,10.18414]
[1777478030485,44.23,75724.07,0.0,0.92981,4e-05,10.21739]
[1777478031499,44.23,75717.79,0.0,0.92956,4e-05,10.24472]
[1777478032505,44.23,75716.99,0.0,0.92953,4e-05,10.24795]
[1777478037540,44.23,75717.5,0.0,0.92956,4e-05,10.24486]
[1777478039554,44.23,75706.26,0.0,0.9291,4e-05,10.29416]
[1777478040561,44.23,75710.19,0.0,0.92926,4e-05,10.27706]
[1777478043590,44.23,75696.33,0.0,0.9287,4e-05,10.33788]
[1777478044596,44.23,75692.97,0.0,0.92856,4e-05,10.35259]
[1777478046607,44.23,75684.23,0.0,0.92821,4e-05,10.39088]
[1777478048631,44.23,75687.72,0.0,0.92835,4e-05,10.3754]
[1777478049638,44.23,75692.49,0.0,0.92855,4e-05,10.35443]
[1777478051652,44.23,75694.41,0.0,0.92862,4e-05,10.346]
[1777478054673,44.23,75689.36,0.0,0.92842,4e-05,10.36812]
[1777478059707,44.23,75693.93,0.0,0.9286,4e-05,10.34809]
[1777478061723,44.23,75704.28,0.0,0.92902,4e-05,10.30293]
[1777478062731,44.23,75714.51,0.0,0.92943,4e-05,10.25841]
[1777478063737,44.23,75719.67,0.0,0.92964,4e-05,10.23579]
[1777478065750,44.23,75713.65,0.0,0.9294,4e-05,10.2618]
[1777478066757,44.23,75707.24,0.0,0.92915,4e-05,10.28961]
[1777478067764,44.23,75706.04,0.0,0.9291,4e-05,10.29465]
[1777478071793,44.23,75713.76,0.0,0.92944,4e-05,10.25715]
[1777478076829,44.22,75713.69,0.0,0.92944,4e-05,10.25652]
[1777478079852,44.22,75718.88,0.0,0.92965,4e-05,10.23342]
[1777478081861,44.22,75725.3,0.0,0.92991,4e-05,10.2052]
[1777478086897,44.22,75721.76,0.0,0.92978,4e-05,10.21998]
[1777478091931,44.22,75720.1,0.0,0.92972,4e-05,10.22644]
[1777478095960,44.22,75729.03,0.0,0.93008,4e-05,10.187]
[1777478096967,44.22,75736.72,0.0,0.93039,4e-05,10.15352]
[1777478097974,44.22,75742.35,0.0,0.93061,4e-05,10.12907]
[1777478098986,44.22,75742.84,0.0,0.93063,4e-05,10.12695]
[1777478100999,44.22,75745.25,0.0,0.93073,4e-05,10.11657]
[1777478106043,44.22,75741.01,0.0,0.93056,4e-05,10.13514]
[1777478111079,44.22,75737.99,0.0,0.93043,4e-05,10.14843]
[1777478113093,44.22,75729.72,0.0,0.9301,4e-05,10.18435]
[1777478116114,44.22,75716.5,0.0,0.92958,4e-05,10.24174]
[1777478117121,44.22,75715.82,0.0,0.92955,4e-05,10.24457]
[1777478122156,44.22,75717.79,0.0,0.92964,4e-05,10.2353]
[1777478127191,44.22,75713.91,0.0,0.92949,4e-05,10.2514]
[1777478131223,44.22,75720.16,0.0,0.92976,4e-05,10.2205]
[1777478132231,44.21,75727.2,0.0,0.93004,4e-05,10.18974]
[1777478133235,44.21,75734.11,0.0,0.93032,4e-05,10.15965]
[1777478134240,44.21,75731.85,0.0,0.93023,4e-05,10.16942]
[1777478137271,44.21,75737.99,0.0,0.93048,4e-05,10.14263]
[1777478138283,44.21,75743.69,0.0,0.9307,4e-05,10.11791]
[1777478139286,44.21,75752.38,0.0,0.93105,4e-05,10.08036]
[1777478140293,44.21,75759.93,0.0,0.93135,4e-05,10.04785]
[1777478141303,44.21,75757.56,0.0,0.93125,4e-05,10.05822]
[1777478145329,44.22,75764.02,0.0,0.9315,4e-05,10.03101]
[1777478146336,44.22,75762.73,0.0,0.93145,4e-05,10.03679]
[1777478151369,44.22,75765.87,0.0,0.93156,4e-05,10.0244]
[1777478156405,44.22,75775.7,0.0,0.93193,4e-05,9.98341]
[1777478158419,44.22,75777.1,0.0,0.93198,4e-05,9.97803]
[1777478161443,44.22,75782.15,0.0,0.93217,4e-05,9.95734]
[1777478164468,44.23,75773.48,0.0,0.93182,4e-05,9.9956]
[1777478169502,44.23,75764.09,0.0,0.93144,4e-05,10.03747]
[1777478174544,44.23,75760.97,0.0,0.93131,4e-05,10.05212]
[1777478178573,44.23,75753.3,0.0,0.931,4e-05,10.08631]
[1777478183608,44.24,75750.23,0.0,0.93087,4e-05,10.10042]
[1777478188643,44.24,75747.56,0.0,0.93075,4e-05,10.11278]
[1777478193677,44.24,75750.44,0.0,0.93088,4e-05,10.09818]
[1777478198714,44.24,75754.21,0.0,0.93103,4e-05,10.08146]
[1777478200728,44.24,75745.18,0.0,0.93067,4e-05,10.12089]
[1777478201735,44.24,75742.63,0.0,0.93057,4e-05,10.13208]
[1777478206771,44.24,75740.43,0.0,0.93047,4e-05,10.14231]
[1777478208785,44.24,75735.19,0.0,0.93026,4e-05,10.16529]
[1777478209792,44.24,75730.78,0.0,0.93009,4e-05,10.18417]
[1777478211806,44.24,75727.88,0.0,0.92998,4e-05,10.19614]
[1777478214827,44.24,75723.49,0.0,0.92981,4e-05,10.2142]
[1777478218857,44.23,75730.24,0.0,0.9301,4e-05,10.18337]
[1777478219864,44.23,75733.93,0.0,0.93025,4e-05,10.16702]
[1777478221878,44.23,75737.97,0.0,0.93041,4e-05,10.14892]
[1777478226924,44.23,75738.21,0.0,0.93044,4e-05,10.14645]
[1777478231953,44.23,75743.3,0.0,0.93065,4e-05,10.12307]
[1777478236988,44.22,75742.24,0.0,0.93062,4e-05,10.12635]
[1777478242024,44.22,75742.04,0.0,0.93062,4e-05,10.12588]
[1777478245045,44.22,75750.0,0.0,0.93095,4e-05,10.09068]
[1777478246052,44.22,75759.41,0.0,0.93132,4e-05,10.04984]
[1777478247059,44.22,75763.46,0.0,0.93148,4e-05,10.03224]
[1777478249072,44.22,75769.22,0.0,0.93171,4e-05,10.00726]
[1777478253101,44.22,75786.64,0.0,0.93241,4e-05,9.92929]
[1777478254108,44.22,75797.54,0.0,0.93283,4e-05,9.88271]
[1777478255114,44.22,75797.51,0.0,0.93283,4e-05,9.88297]
[1777478260150,44.22,75796.59,0.0,0.93279,4e-05,9.88749]
[1777478265186,44.22,75798.31,0.0,0.93285,4e-05,9.88059]
[1777478270219,44.22,75797.44,0.0,0.93281,4e-05,9.88473]
[1777478274250,44.22,75788.95,0.0,0.93248,4e-05,9.92131]
[1777478278276,44.22,75796.43,0.0,0.93277,4e-05,9.88944]
[1777478283335,44.22,75796.93,0.0,0.93279,4e-05,9.88762]
[1777478284325,44.22,75808.17,0.0,0.93322,4e-05,9.83946]
[1777478285334,44.22,75819.61,0.0,0.93366,4e-05,9.79077]
[1777478286339,44.22,75817.93,0.0,0.9336,4e-05,9.79774]
[1777478291374,44.22,75814.73,0.0,0.93348,4e-05,9.81046]
[1777478294399,44.22,75823.35,0.0,0.93382,4e-05,9.77324]
[1777478295407,44.22,75826.45,0.0,0.93394,4e-05,9.75995]
[1777478297425,44.22,75827.67,0.0,0.93399,4e-05,9.75457]
[1777478299435,44.22,75835.29,0.0,0.93428,4e-05,9.72176]
[1777478300442,44.22,75840.38,0.0,0.93448,4e-05,9.69983]
[1777478301449,44.22,75842.17,0.0,0.93455,4e-05,9.69192]
[1777478303464,44.22,75847.26,0.0,0.93475,4e-05,9.66978]
[1777478308500,44.21,75850.71,0.0,0.93489,4e-05,9.65377]
[1777478311521,44.21,75856.98,0.0,0.93515,4e-05,9.6236]
[1777478312528,44.21,75864.6,0.0,0.93544,4e-05,9.5913]
[1777478313534,44.21,75865.45,0.0,0.93547,4e-05,9.58754]
[1777478315550,44.21,75854.12,0.0,0.93504,4e-05,9.63555]
[1777478316555,44.21,75851.72,0.0,0.93495,4e-05,9.64577]
[1777478318569,44.21,75845.78,0.0,0.93473,4e-05,9.67098]
[1777478323605,44.21,75845.02,0.0,0.9347,4e-05,9.6745]
[1777478328639,44.21,75844.1,0.0,0.93466,4e-05,9.6788]
[1777478333673,44.21,75844.99,0.0,0.93469,4e-05,9.67556]
[1777478336764,44.21,75849.56,0.0,0.93486,4e-05,9.65606]
[1777478337702,44.21,75855.71,0.0,0.93509,4e-05,9.63014]
[1777478340724,44.21,75860.79,0.0,0.93529,4e-05,9.60807]
[1777478345778,44.21,75862.89,0.0,0.93537,4e-05,9.59864]
[1777478346780,44.21,75857.05,0.0,0.93516,4e-05,9.62304]
[1777478347785,44.21,75839.12,0.0,0.93448,4e-05,9.69908]
[1777478349810,44.21,75840.69,0.0,0.93453,4e-05,9.69253]
[1777478350816,44.21,75847.16,0.0,0.93478,4e-05,9.66525]
[1777478351823,44.21,75850.77,0.0,0.93491,4e-05,9.65011]
[1777478356911,44.21,75854.68,0.0,0.93506,4e-05,9.6342]
[1777478362900,44.21,75854.54,0.0,0.93505,4e-05,9.63548]
[1777478367936,44.22,75854.08,0.0,0.93502,4e-05,9.6379]
[1777478372972,44.22,75857.85,0.0,0.93518,4e-05,9.61959]
[1777478374984,44.22,75864.91,0.0,0.93544,4e-05,9.59016]
[1777478379012,44.22,75869.54,0.0,0.93561,4e-05,9.5714]
[1777478384048,44.22,75868.82,0.0,0.93558,4e-05,9.57535]
[1777478389082,44.22,75865.1,0.0,0.93543,4e-05,9.59179]
[1777478392103,44.22,75873.74,0.0,0.93575,4e-05,9.55599]
[1777478397192,44.22,75872.51,0.0,0.93569,4e-05,9.56217]
[1777478400178,44.23,75873.37,0.0,0.93572,4e-05,9.55913]
[1777478401210,44.23,75883.48,0.0,0.9361,4e-05,9.51679]
[1777478402197,44.23,75878.45,0.0,0.93591,4e-05,9.53828]
[1777478403202,44.23,75846.82,0.0,0.93472,4e-05,9.67151]
[1777478404213,44.23,75842.42,0.0,0.93455,4e-05,9.69011]
[1777478406226,44.23,75832.64,0.0,0.93418,4e-05,9.73146]
[1777478407233,44.23,75821.44,0.0,0.93375,4e-05,9.77891]
[1777478408240,44.23,75814.29,0.0,0.93348,4e-05,9.80918]
[1777478409246,44.23,75812.74,0.0,0.93342,4e-05,9.8156]
[1777478412270,44.23,75818.43,0.0,0.93364,4e-05,9.79088]
[1777478413274,44.23,75823.37,0.0,0.93383,4e-05,9.76976]
[1777478416295,44.22,75826.95,0.0,0.93397,4e-05,9.75398]
[1777478421331,44.22,75820.16,0.0,0.93373,4e-05,9.78066]
[1777478426378,44.22,75821.32,0.0,0.9338,4e-05,9.77356]
[1777478430394,44.21,75826.01,0.0,0.93399,4e-05,9.75206]
[1777478435433,44.2,75820.36,0.0,0.93384,4e-05,9.76771]
[1777478440464,44.18,75824.16,0.0,0.93406,4e-05,9.74263]
[1777478441471,44.18,75831.6,0.0,0.93435,4e-05,9.71073]
[1777478442478,44.18,75837.29,0.0,0.93457,4e-05,9.68633]
[1777478443484,44.18,75838.79,0.0,0.93463,4e-05,9.67972]
[1777478446506,44.18,75832.9,0.0,0.93441,4e-05,9.70385]
[1777478451541,44.18,75828.19,0.0,0.93424,4e-05,9.72314]
[1777478456576,44.18,75828.73,0.0,0.93426,4e-05,9.72114]
[1777478461611,44.18,75826.11,0.0,0.93415,4e-05,9.7325]
[1777478466646,44.18,75824.81,0.0,0.9341,4e-05,9.73813]
[1777478468660,44.18,75830.51,0.0,0.93432,4e-05,9.71404]
[1777478473695,44.16,75832.11,0.0,0.93446,4e-05,9.69859]
[1777478477723,44.14,75838.4,0.0,0.93479,4e-05,9.66155]
[1777478482760,44.12,75852.52,0.0,0.93539,4e-05,9.59358]
[1777478483767,44.12,75860.53,0.0,0.93569,4e-05,9.55979]
[1777478487797,44.11,75866.62,0.0,0.93596,4e-05,9.52973]
[1777478489808,44.11,75872.91,0.0,0.9362,4e-05,9.50256]
[1777478493836,44.11,75879.76,0.0,0.93648,4e-05,9.46959]
[1777478496857,44.11,75874.48,0.0,0.9363,4e-05,9.49068]
[1777478501892,44.08,75878.52,0.0,0.93654,4e-05,9.46324]
[1777478506930,44.08,75879.25,0.0,0.93658,4e-05,9.45873]
[1777478509949,44.08,75884.68,0.0,0.93679,4e-05,9.43519]
[1777478514984,44.08,75886.27,0.0,0.93686,4e-05,9.42724]
[1777478520029,44.08,75890.21,0.0,0.93701,4e-05,9.40961]
[1777478521028,44.07,75896.06,0.0,0.93723,4e-05,9.38498]
[1777478522034,44.07,75901.04,0.0,0.93741,4e-05,9.36406]
[1777478524048,44.07,75908.02,0.0,0.93767,4e-05,9.33474]
[1777478526063,44.07,75913.2,0.0,0.93786,4e-05,9.31304]
[1777478531099,44.07,75909.05,0.0,0.93772,4e-05,9.32984]
[1777478533113,44.07,75904.13,0.0,0.93754,4e-05,9.35]
[1777478538150,44.07,75904.25,0.0,0.93755,4e-05,9.34872]
[1777478541170,44.07,75900.09,0.0,0.9374,4e-05,9.36551]
[1777478546205,44.07,75900.02,0.0,0.93741,4e-05,9.36482]
[1777478551241,44.06,75897.48,0.0,0.93734,4e-05,9.37146]
[1777478556278,44.06,75905.7,0.0,0.93765,4e-05,9.33621]
[1777478558292,44.06,75911.76,0.0,0.93788,4e-05,9.31072]
[1777478560307,44.06,75914.96,0.0,0.93799,4e-05,9.29721]
[1777478565343,44.06,75916.12,0.0,0.93805,4e-05,9.29075]
[1777478570378,44.05,75917.17,0.0,0.9381,4e-05,9.28478]
[1777478574406,44.05,75923.36,0.0,0.93833,4e-05,9.25888]
[1777478575413,44.05,75930.48,0.0,0.93859,4e-05,9.22943]
[1777478576423,44.05,75934.72,0.0,0.93874,4e-05,9.21196]
[1777478578435,44.05,75943.59,0.0,0.93906,4e-05,9.17512]
[1777478579442,44.05,75950.53,0.0,0.93932,4e-05,9.14628]
[1777478580449,44.05,75949.72,0.0,0.93929,4e-05,9.14934]
[1777478582463,44.04,75943.5,0.0,0.93913,4e-05,9.16791]
[1777478585486,44.02,75933.76,0.0,0.93884,4e-05,9.20075]
[1777478586494,44.02,75933.1,0.0,0.93881,4e-05,9.20356]
[1777478588506,44.02,75938.41,0.0,0.93901,4e-05,9.18102]
[1777478591528,44.02,75933.28,0.0,0.93883,4e-05,9.2012]
[1777478595556,44.02,75939.16,0.0,0.93905,4e-05,9.1757]
[1777478596562,44.02,75947.88,0.0,0.93937,4e-05,9.13917]
[1777478597570,44.01,75954.09,0.0,0.9396,4e-05,9.11308]
[1777478598575,44.01,75954.74,0.0,0.93963,4e-05,9.10984]
[1777478603610,44.01,75956.21,0.0,0.93971,4e-05,9.101]
[1777478608705,44.0,75954.27,0.0,0.93966,4e-05,9.10616]
[1777478613681,44.0,75960.85,0.0,0.93994,4e-05,9.07351]
[1777478615695,43.99,75967.54,0.0,0.94018,4e-05,9.04512]
[1777478618716,43.99,75969.31,0.0,0.94026,4e-05,9.03647]
[1777478623751,43.99,75968.75,0.0,0.94026,4e-05,9.03644]
[1777478628850,43.98,75965.78,0.0,0.94018,4e-05,9.04569]
[1777478634827,43.97,75967.71,0.0,0.94027,4e-05,9.03492]
[1777478639863,43.97,75961.36,0.0,0.94006,4e-05,9.05845]
[1777478644899,43.96,75960.07,0.0,0.94004,4e-05,9.06109]
[1777478649932,43.96,75960.86,0.0,0.94009,4e-05,9.05524]
[1777478654968,43.95,75960.48,0.0,0.9401,4e-05,9.05416]
[1777478660003,43.95,75959.78,0.0,0.9401,4e-05,9.05439]
[1777478665044,43.94,75958.42,0.0,0.94007,4e-05,9.05732]
[1777478667051,43.94,75963.5,0.0,0.94026,4e-05,9.03553]
[1777478672086,43.93,75963.22,0.0,0.94029,4e-05,9.03132]
[1777478677126,43.93,75969.67,0.0,0.94054,4e-05,9.00253]
[1777478678133,43.93,75977.25,0.0,0.94081,4e-05,8.97119]
[1777478679139,43.93,75975.12,0.0,0.94074,4e-05,8.97946]
[1777478681154,43.93,75969.15,0.0,0.94053,4e-05,9.00296]
[1777478686188,43.92,75978.39,0.0,0.94088,4e-05,8.96325]
[1777478687196,43.92,75985.31,0.0,0.94112,4e-05,8.93475]
[1777478688203,43.92,75989.49,0.0,0.94127,4e-05,8.91747]
[1777478690217,43.92,75992.38,0.0,0.94138,3e-05,8.90523]
[1777478693238,43.92,75997.55,0.0,0.94156,3e-05,8.88354]
[1777478696265,43.92,76002.88,0.0,0.94175,3e-05,8.86153]
[1777478697267,43.92,76006.3,0.0,0.94188,3e-05,8.84731]
[1777478699281,43.92,76009.76,0.0,0.942,3e-05,8.83305]
[1777478704316,43.91,76005.77,0.0,0.94186,3e-05,8.84855]
[1777478707340,43.91,75997.52,0.0,0.94158,3e-05,8.88147]
[1777478708345,43.91,75987.71,0.0,0.94124,4e-05,8.92105]
[1777478709351,43.91,75977.43,0.0,0.9409,4e-05,8.96029]
[1777478710357,43.91,75972.49,0.0,0.94073,4e-05,8.9801]
[1777478712372,43.91,75972.41,0.0,0.94073,4e-05,8.97972]
[1777478717408,43.9,75968.17,0.0,0.9406,4e-05,8.99522]
[1777478722442,43.9,75973.05,0.0,0.94078,4e-05,8.97352]
[1777478727477,43.89,75974.22,0.0,0.94084,4e-05,8.96704]
[1777478732512,43.89,75976.98,0.0,0.94097,4e-05,8.95124]
[1777478735533,43.89,75969.8,0.0,0.94072,4e-05,8.97946]
[1777478740568,43.89,75972.3,0.0,0.94083,4e-05,8.96741]
[1777478745603,43.88,75972.36,0.0,0.94084,4e-05,8.96537]
[1777478749709,43.88,75985.68,0.0,0.94132,4e-05,8.90978]
[1777478750638,43.88,75985.68,0.0,0.94133,4e-05,8.90948]
[1777478751645,43.88,75997.36,0.0,0.94174,3e-05,8.86187]
[1777478752651,43.88,76002.97,0.0,0.94193,3e-05,8.83899]
[1777478755673,43.88,75996.8,0.0,0.94172,3e-05,8.86342]
[1777478760708,43.87,75998.34,0.0,0.94179,3e-05,8.85621]
[1777478762722,43.87,75991.68,0.0,0.94156,3e-05,8.8828]
[1777478763730,43.87,75989.91,0.0,0.9415,3e-05,8.88974]
[1777478768764,43.87,75989.19,0.0,0.94148,3e-05,8.89147]
[1777478772793,43.87,75997.19,0.0,0.94177,3e-05,8.8581]
[1777478773799,43.87,76003.94,0.0,0.94201,3e-05,8.83062]
[1777478774807,43.87,76005.63,0.0,0.94207,3e-05,8.82365]
[1777478779919,43.87,76005.69,0.0,0.94207,3e-05,8.82275]
[1777478785883,43.86,76007.44,0.0,0.94214,3e-05,8.81497]
[1777478790918,43.86,76005.6,0.0,0.94208,3e-05,8.82184]
[1777478793941,43.86,76000.41,0.0,0.94192,3e-05,8.83952]
[1777478797967,43.86,75995.09,0.0,0.94174,3e-05,8.86037]
[1777478798973,43.86,75991.31,0.0,0.94161,3e-05,8.87548]
[1777478803002,43.86,75987.47,0.0,0.94148,3e-05,8.89009]
[1777478807031,43.86,75981.33,0.0,0.94128,4e-05,8.91393]
[1777478812065,43.85,75982.85,0.0,0.94134,4e-05,8.90632]
[1777478817100,43.85,75976.76,0.0,0.94114,4e-05,8.92956]
[1777478819114,43.85,75982.63,0.0,0.94136,4e-05,8.90476]
[1777478824150,43.85,75983.52,0.0,0.9414,4e-05,8.89976]
[1777478829188,43.84,75982.17,0.0,0.94136,4e-05,8.90406]
[1777478830270,43.84,75973.26,0.0,0.94105,4e-05,8.93968]
[1777478835234,43.84,75962.91,0.0,0.9407,4e-05,8.98004]
[1777478836234,43.84,75951.88,0.0,0.94031,4e-05,9.02502]
[1777478837242,43.84,75944.72,0.0,0.94006,4e-05,9.05421]
[1777478838249,43.84,75938.94,0.0,0.93986,4e-05,9.07775]
[1777478840265,43.84,75933.22,0.0,0.93965,4e-05,9.10168]
[1777478845298,43.84,75931.68,0.0,0.93958,4e-05,9.10901]
[1777478849326,43.84,75935.59,0.0,0.93972,4e-05,9.09373]
[1777478854363,43.84,75945.08,0.0,0.94008,4e-05,9.0506]
[1777478855369,43.84,75948.47,0.0,0.94021,4e-05,9.0362]
[1777478860404,43.84,75949.51,0.0,0.94025,4e-05,9.03116]
[1777478864432,43.84,75944.29,0.0,0.94007,4e-05,9.05229]
[1777478867453,43.84,75939.62,0.0,0.9399,4e-05,9.07116]
[1777478872488,43.83,75935.46,0.0,0.93976,4e-05,9.08764]
[1777478876517,43.83,75943.15,0.0,0.94004,4e-05,9.05549]
[1777478878532,43.83,75948.07,0.0,0.94022,4e-05,9.03515]
[1777478883567,43.83,75944.22,0.0,0.94008,4e-05,9.05064]
[1777478888602,43.83,75951.32,0.0,0.94034,4e-05,9.02082]
[1777478889611,43.83,75960.9,0.0,0.94069,4e-05,8.98123]
[1777478890703,43.83,75988.28,0.0,0.94165,3e-05,8.86946]
[1777478891623,43.83,75988.28,0.0,0.94165,3e-05,8.86925]
[1777478892629,43.83,75992.96,0.0,0.94182,3e-05,8.85013]
[1777478896662,43.83,75992.58,0.0,0.94181,3e-05,8.85117]
[1777478898677,43.83,75989.49,0.0,0.9417,3e-05,8.86341]
[1777478903712,43.82,75996.97,0.0,0.94197,3e-05,8.83242]
[1777478907739,43.82,75990.92,0.0,0.94176,3e-05,8.85647]
[1777478912775,43.82,75990.22,0.0,0.94176,3e-05,8.85571]
[1777478914789,43.82,75982.61,0.0,0.9415,4e-05,8.88626]
[1777478916815,43.82,75980.64,0.0,0.94143,4e-05,8.89384]
[1777478920830,43.82,75974.39,0.0,0.94122,4e-05,8.91838]
[1777478922846,43.82,75973.35,0.0,0.94119,4e-05,8.92209]
[1777478926873,43.82,75979.99,0.0,0.94143,4e-05,8.89405]
[1777478928886,43.82,75985.77,0.0,0.94164,3e-05,8.87015]
[1777478933923,43.81,75985.32,0.0,0.94163,3e-05,8.87107]
[1777478938958,43.81,75981.59,0.0,0.94151,4e-05,8.88522]
[1777478943994,43.81,75983.0,0.0,0.94156,4e-05,8.8785]
[1777478946007,43.81,75976.57,0.0,0.94134,4e-05,8.90424]
[1777478951044,43.81,75980.63,0.0,0.94149,4e-05,8.88674]
[1777478954065,43.81,75971.09,0.0,0.94116,4e-05,8.925]
[1777478955071,43.8,75971.39,0.0,0.94117,4e-05,8.92354]
[1777478960108,43.8,75975.01,0.0,0.94131,4e-05,8.90764]
[1777478965141,43.8,75964.95,0.0,0.94097,4e-05,8.94744]
[1777478966149,43.8,75958.79,0.0,0.94075,4e-05,8.97228]
[1777478967157,43.8,75959.74,0.0,0.94079,4e-05,8.96806]
[1777478969170,43.8,75953.21,0.0,0.94056,4e-05,8.99406]
[1777478973198,43.79,75947.29,0.0,0.94038,4e-05,9.0139]
[1777478978262,43.79,75945.35,0.0,0.94033,4e-05,9.0199]
[1777478983267,43.79,75941.54,0.0,0.94021,4e-05,9.03361]
[1777478988304,43.78,75939.34,0.0,0.94015,4e-05,9.04072]
[1777478990318,43.78,75946.55,0.0,0.94041,4e-05,9.01002]
[1777478994345,43.78,75941.38,0.0,0.94024,4e-05,9.02978]
[1777478996371,43.78,75964.43,0.0,0.94106,4e-05,8.93489]
[1777478997381,43.78,75989.36,0.0,0.94194,3e-05,8.83351]
[1777479002413,43.77,75988.12,0.0,0.9419,3e-05,8.83823]
[1777479007447,43.77,75990.54,0.0,0.94199,3e-05,8.82809]
[1777479012483,43.77,75991.75,0.0,0.94203,3e-05,8.82294]
[1777479017519,43.77,76005.77,0.0,0.94252,3e-05,8.76613]
[1777479022553,43.77,76009.73,0.0,0.94265,3e-05,8.75038]
[1777479025576,43.77,76017.59,0.0,0.94292,3e-05,8.71887]
[1777479026581,43.77,76024.81,0.0,0.94317,3e-05,8.68998]
[1777479027588,43.77,76032.49,0.0,0.94343,3e-05,8.65934]
[1777479028595,43.77,76034.7,0.0,0.9435,3e-05,8.65069]
[1777479031695,43.78,76024.6,0.0,0.94317,3e-05,8.68891]
[1777479033630,43.78,76030.79,0.0,0.94338,3e-05,8.66442]
[1777479034636,43.78,76034.07,0.0,0.94349,3e-05,8.65148]
[1777479039671,43.78,76039.41,0.0,0.94366,3e-05,8.63123]
[1777479040679,43.78,76047.44,0.0,0.94393,3e-05,8.59945]
[1777479041765,43.78,76057.98,0.0,0.94429,3e-05,8.5578]
[1777479043700,43.78,76064.49,0.0,0.9445,3e-05,8.53265]
[1777479044707,43.78,76067.67,0.0,0.9446,3e-05,8.52044]
[1777479046721,43.78,76073.14,0.0,0.94478,3e-05,8.49963]
[1777479048736,43.79,76081.64,0.0,0.94506,3e-05,8.46696]
[1777479049745,43.79,76075.87,0.0,0.94486,3e-05,8.48984]
[1777479050755,43.79,76075.38,0.0,0.94485,3e-05,8.49183]
[1777479052764,43.79,76066.32,0.0,0.94454,3e-05,8.52817]
[1777479054778,43.79,76073.11,0.0,0.94476,3e-05,8.50169]
[1777479059813,43.79,76077.47,0.0,0.94491,3e-05,8.48461]
[1777479061826,43.79,76082.85,0.0,0.94508,3e-05,8.46389]
[1777479065855,43.79,76077.04,0.0,0.94487,3e-05,8.4887]
[1777479070907,43.8,76078.5,0.0,0.94491,3e-05,8.48474]
[1777479075941,43.8,76078.6,0.0,0.94489,3e-05,8.48706]
[1777479080977,43.81,76067.55,0.0,0.9445,3e-05,8.53294]
[1777479081987,43.81,76066.86,0.0,0.94448,3e-05,8.53603]
[1777479083998,43.81,76073.94,0.0,0.94471,3e-05,8.5087]
[1777479088027,43.81,76074.89,0.0,0.94473,3e-05,8.50651]
[1777479092055,43.82,76064.11,0.0,0.94437,3e-05,8.54794]
[1777479093062,43.82,76060.87,0.0,0.94426,3e-05,8.56112]
[1777479098097,43.82,76061.33,0.0,0.94426,3e-05,8.56072]
[1777479103133,43.82,76058.98,0.0,0.94417,3e-05,8.57132]
[1777479108167,43.83,76058.89,0.0,0.94416,3e-05,8.57287]
[1777479112264,43.83,76050.25,0.0,0.94385,3e-05,8.60966]
[1777479118237,43.84,76050.08,0.0,0.94381,3e-05,8.61332]
[1777479123274,43.84,76046.4,0.0,0.94367,3e-05,8.63079]
[1777479128307,43.85,76045.88,0.0,0.94363,3e-05,8.63559]
[1777479133343,43.85,76042.78,0.0,0.9435,3e-05,8.65067]
[1777479138378,43.86,76042.66,0.0,0.94347,3e-05,8.65381]
[1777479143413,43.86,76045.57,0.0,0.94355,3e-05,8.64491]
[1777479148448,43.87,76045.1,0.0,0.94351,3e-05,8.64952]
[1777479153483,43.88,76042.3,0.0,0.94341,3e-05,8.66058]
[1777479154490,43.88,76036.54,0.0,0.94321,3e-05,8.68413]
[1777479155499,43.88,76032.03,0.0,0.94305,3e-05,8.70268]
[1777479157511,43.88,76019.12,0.0,0.9426,3e-05,8.75537]
[1777479158518,43.88,76015.8,0.0,0.94248,3e-05,8.76909]
[1777479163555,43.88,76017.2,0.0,0.94252,3e-05,8.76521]
[1777479168593,43.89,76025.87,0.0,0.9428,3e-05,8.73223]
[1777479169596,43.89,76031.95,0.0,0.943,3e-05,8.70826]
[1777479170605,43.89,76039.02,0.0,0.94324,3e-05,8.68042]
[1777479171611,43.89,76041.22,0.0,0.94331,3e-05,8.67212]
[1777479175639,43.9,76042.44,0.0,0.94333,3e-05,8.66985]
[1777479178660,43.9,76046.75,0.0,0.94347,3e-05,8.65432]
[1777479183695,43.91,76047.09,0.0,0.94345,3e-05,8.65577]
[1777479188730,43.91,76042.16,0.0,0.94327,3e-05,8.67776]
[1777479193764,43.91,76042.0,0.0,0.94325,3e-05,8.68025]
[1777479198799,43.92,76038.94,0.0,0.94312,3e-05,8.69514]
[1777479203835,43.93,76040.06,0.0,0.94314,3e-05,8.69329]
[1777479208871,43.93,76040.51,0.0,0.94313,3e-05,8.69412]
[1777479209879,43.93,76048.25,0.0,0.94339,3e-05,8.66374]
[1777479210885,43.93,76046.92,0.0,0.94334,3e-05,8.66962]
[1777479215921,43.94,76042.1,0.0,0.94317,3e-05,8.68845]
[1777479218941,43.94,76036.35,0.0,0.94297,3e-05,8.71224]
[1777479219947,43.94,76033.19,0.0,0.94286,3e-05,8.72538]
[1777479222968,43.94,76024.5,0.0,0.94255,3e-05,8.76161]
[1777479223977,43.94,76019.43,0.0,0.94237,3e-05,8.78239]
[1777479225990,43.95,76009.74,0.0,0.94203,3e-05,8.82211]
[1777479228004,43.95,76007.41,0.0,0.94194,3e-05,8.8321]
[1777479233041,43.95,76007.03,0.0,0.94192,3e-05,8.835]
[1777479238076,43.95,76007.73,0.0,0.94193,3e-05,8.83345]
[1777479243111,43.96,76008.9,0.0,0.94196,3e-05,8.82999]
[1777479249154,43.96,76009.73,0.0,0.94198,3e-05,8.82809]
[1777479254188,43.96,76007.14,0.0,0.94188,3e-05,8.83962]
[1777479258216,43.96,76012.3,0.0,0.94205,3e-05,8.8196]
[1777479263250,43.96,76013.55,0.0,0.94208,3e-05,8.81566]
[1777479268285,43.97,76016.19,0.0,0.94217,3e-05,8.8061]
[1777479273405,43.97,76016.28,0.0,0.94218,3e-05,8.80405]
[1777479279363,43.97,76012.66,0.0,0.94204,3e-05,8.82001]
[1777479284400,43.97,76011.21,0.0,0.94198,3e-05,8.82687]
[1777479286413,43.97,76003.26,0.0,0.9417,3e-05,8.85931]
[1777479289434,43.98,76000.08,0.0,0.94159,3e-05,8.87256]
[1777479294469,43.98,76001.17,0.0,0.94162,3e-05,8.86878]
[1777479299504,43.98,75997.78,0.0,0.9415,3e-05,8.88312]
[1777479304543,43.98,76010.18,0.0,0.94192,3e-05,8.83363]
[1777479305549,43.98,76013.94,0.0,0.94205,3e-05,8.81868]
[1777479308572,43.98,76015.87,0.0,0.94211,3e-05,8.81161]
[1777479312600,43.98,76027.09,0.0,0.94249,3e-05,8.76747]
[1777479313686,43.98,76030.95,0.0,0.94262,3e-05,8.75231]
[1777479318647,43.99,76029.93,0.0,0.94257,3e-05,8.75815]
[1777479323682,43.99,76035.32,0.0,0.94274,3e-05,8.73837]
[1777479325698,43.99,76042.68,0.0,0.94299,3e-05,8.70972]
[1777479326704,43.99,76045.48,0.0,0.94308,3e-05,8.69898]
[1777479328718,44.0,76054.72,0.0,0.94339,3e-05,8.66307]
[1777479329726,44.0,76058.77,0.0,0.94352,3e-05,8.64708]
[1777479332747,44.0,76064.49,0.0,0.94373,3e-05,8.62198]
[1777479333833,44.0,76070.08,0.0,0.94391,3e-05,8.60022]
[1777479339795,44.0,76065.42,0.0,0.94375,3e-05,8.61982]
[1777479340804,44.0,76056.5,0.0,0.94344,3e-05,8.65561]
[1777479341810,44.0,76050.07,0.0,0.94322,3e-05,8.68123]
[1777479342816,44.0,76049.03,0.0,0.94319,3e-05,8.68555]
[1777479346844,44.0,76042.58,0.0,0.94296,3e-05,8.71197]
[1777479349864,44.01,76036.87,0.0,0.94276,3e-05,8.73607]
[1777479351879,44.01,76029.8,0.0,0.94251,3e-05,8.76513]
[1777479356913,44.01,76031.19,0.0,0.94254,3e-05,8.76137]
[1777479360946,44.01,76023.76,0.0,0.94227,3e-05,8.79257]
[1777479362956,44.01,76016.32,0.0,0.94201,3e-05,8.82311]
[1777479364970,44.02,76013.28,0.0,0.9419,3e-05,8.83588]
[1777479370012,44.02,76011.23,0.0,0.94182,3e-05,8.84542]
[1777479375056,44.02,76014.54,0.0,0.94192,3e-05,8.83334]
[1777479377057,44.02,76019.65,0.0,0.9421,3e-05,8.81329]
[1777479382091,44.02,76020.31,0.0,0.94211,3e-05,8.81196]
[1777479386118,44.03,76013.62,0.0,0.94187,3e-05,8.83991]
[1777479389139,44.03,76003.87,0.0,0.94152,3e-05,8.87987]
[1777479393167,44.03,75999.06,0.0,0.94137,3e-05,8.89709]
[1777479395181,44.03,75998.56,0.0,0.94135,3e-05,8.89936]
[1777479398202,44.03,75990.46,0.0,0.94106,4e-05,8.93252]
[1777479399209,44.03,75990.58,0.0,0.94106,4e-05,8.93209]
[1777479404246,44.03,75986.89,0.0,0.94092,4e-05,8.94881]
[1777479409281,44.04,75990.19,0.0,0.94102,4e-05,8.93755]
[1777479410288,44.04,76001.11,0.0,0.9414,3e-05,8.89378]
[1777479411295,44.04,76008.29,0.0,0.94164,3e-05,8.86528]
[1777479412301,44.04,76008.54,0.0,0.94165,3e-05,8.86483]
[1777479417336,44.05,76005.57,0.0,0.94152,3e-05,8.87956]
[1777479418344,44.05,75998.93,0.0,0.94128,3e-05,8.90692]
[1777479420358,44.05,75997.88,0.0,0.94124,3e-05,8.91207]
[1777479425392,44.06,75997.28,0.0,0.9412,3e-05,8.91654]
[1777479429421,44.06,76006.41,0.0,0.94151,3e-05,8.88059]
[1777479430427,44.06,76009.16,0.0,0.94161,3e-05,8.86961]
[1777479435463,44.06,76010.23,0.0,0.94164,3e-05,8.86605]
[1777479440497,44.06,76006.82,0.0,0.94151,3e-05,8.88052]
[1777479445538,44.06,76007.92,0.0,0.94155,3e-05,8.87664]
[1777479450572,44.06,76010.33,0.0,0.94163,3e-05,8.86743]
[1777479455608,44.06,76010.57,0.0,0.94165,3e-05,8.86412]
[1777479457621,44.06,76016.96,0.0,0.94187,3e-05,8.83859]
[1777479458630,44.06,76018.13,0.0,0.94191,3e-05,8.83403]
[1777479459636,44.06,76010.19,0.0,0.94163,3e-05,8.86618]
[1777479460642,44.06,76002.44,0.0,0.94136,3e-05,8.89758]
[1777479461649,44.07,75997.67,0.0,0.94119,3e-05,8.91693]
[1777479466685,44.07,76001.94,0.0,0.94134,3e-05,8.89983]
[1777479471719,44.07,76006.09,0.0,0.94148,3e-05,8.8833]
[1777479474740,44.07,76011.58,0.0,0.94167,3e-05,8.86138]
[1777479479777,44.07,76014.84,0.0,0.94178,3e-05,8.84881]
[1777479484811,44.07,76011.15,0.0,0.94165,3e-05,8.86432]
[1777479489845,44.07,76008.47,0.0,0.94155,3e-05,8.87574]
[1777479491860,44.07,76002.13,0.0,0.94132,3e-05,8.90155]
[1777479493877,44.07,75993.93,0.0,0.94104,4e-05,8.93485]
[1777479495891,44.07,75988.59,0.0,0.94085,4e-05,8.9565]
[1777479499919,44.07,75975.97,0.0,0.94041,4e-05,9.00769]
[1777479500925,44.07,75970.81,0.0,0.94022,4e-05,9.02862]
[1777479503949,44.07,75965.21,0.0,0.94002,4e-05,9.05184]
[1777479505961,44.07,75959.4,0.0,0.93981,4e-05,9.07568]
[1777479511000,44.07,75961.11,0.0,0.93988,4e-05,9.06727]
[1777479516032,44.08,75960.82,0.0,0.93986,4e-05,9.06972]
[1777479521066,44.08,75965.11,0.0,0.94001,4e-05,9.05182]
[1777479525095,44.08,75959.55,0.0,0.93982,4e-05,9.07391]
[1777479530132,44.07,75959.53,0.0,0.93983,4e-05,9.07308]
[1777479534157,44.07,75964.56,0.0,0.94001,4e-05,9.05187]
[1777479539193,44.07,75964.11,0.0,0.94,4e-05,9.05305]
[1777479544227,44.07,75959.04,0.0,0.93983,4e-05,9.07318]
[1777479547249,44.07,75953.54,0.0,0.93963,4e-05,9.09522]
[1777479552284,44.07,75955.36,0.0,0.93971,4e-05,9.08693]
[1777479557319,44.07,75951.02,0.0,0.93956,4e-05,9.10425]
[1777479559333,44.07,75942.67,0.0,0.93925,4e-05,9.13892]
[1777479560342,44.07,75937.44,0.0,0.93906,4e-05,9.16059]
[1777479561346,44.07,75930.73,0.0,0.93882,4e-05,9.18834]
[1777479562355,44.07,75923.99,0.0,0.93858,4e-05,9.21583]
[1777479563363,44.07,75918.18,0.0,0.93837,4e-05,9.23947]
[1777479565377,44.06,75923.47,0.0,0.93857,4e-05,9.21687]
[1777479570411,44.06,75923.62,0.0,0.93859,4e-05,9.21454]
[1777479575524,44.06,75920.29,0.0,0.93849,4e-05,9.22516]
[1777479578467,44.06,75925.36,0.0,0.93867,4e-05,9.20431]
[1777479582530,44.06,75842.69,0.0,0.93562,4e-05,9.54912]
[1777479583515,44.06,75814.44,0.0,0.93455,4e-05,9.66844]
[1777479584526,44.06,75809.92,0.0,0.93438,4e-05,9.68747]
[1777479589561,44.06,75809.46,0.0,0.93435,4e-05,9.69019]
[1777479590566,44.06,75817.84,0.0,0.93467,4e-05,9.65486]
[1777479591572,44.06,75827.18,0.0,0.93503,4e-05,9.61521]
[1777479592579,44.06,75832.28,0.0,0.93522,4e-05,9.59361]
[1777479594593,44.06,75835.96,0.0,0.93536,4e-05,9.57777]
[1777479598622,44.06,75842.72,0.0,0.93562,4e-05,9.54874]
[1777479600635,44.06,75846.38,0.0,0.93576,4e-05,9.53317]
[1777479604665,44.06,75835.42,0.0,0.93535,4e-05,9.57905]
[1777479605753,44.06,75829.58,0.0,0.93513,4e-05,9.6034]
[1777479611715,44.06,75828.41,0.0,0.93509,4e-05,9.60742]
[1777479615823,44.05,75814.47,0.0,0.93457,4e-05,9.66565]
[1777479616747,44.05,75814.47,0.0,0.93457,4e-05,9.66541]
[1777479621782,44.05,75814.59,0.0,0.93459,4e-05,9.66369]
[1777479626831,44.05,75813.97,0.0,0.93457,4e-05,9.66529]
[1777479628840,44.05,75819.86,0.0,0.9348,4e-05,9.64011]
[1777479629852,44.05,75827.06,0.0,0.93507,4e-05,9.60947]
[1777479630854,44.05,75830.7,0.0,0.93521,4e-05,9.59396]
[1777479631857,44.05,75837.08,0.0,0.93547,4e-05,9.564]
[1777479632880,44.05,75838.83,0.0,0.93554,4e-05,9.55657]
[1777479633883,44.05,75845.51,0.0,0.93579,4e-05,9.52839]
[1777479634881,44.05,75819.55,0.0,0.93481,4e-05,9.63802]
[1777479635973,44.05,75802.79,0.0,0.93417,4e-05,9.709]
[1777479636894,44.05,75802.79,0.0,0.93417,4e-05,9.70871]
[1777479641943,44.04,75803.58,0.0,0.93422,4e-05,9.70397]
[1777479642944,44.04,75779.65,0.0,0.93329,4e-05,9.80617]
[1777479643951,44.05,75761.73,0.0,0.93259,4e-05,9.88333]
[1777479644956,44.05,75762.36,0.0,0.93262,4e-05,9.88081]
[1777479649991,44.05,75761.14,0.0,0.93256,4e-05,9.88698]
[1777479652012,44.05,75766.37,0.0,0.93276,4e-05,9.86484]
[1777479653014,44.05,75770.4,0.0,0.93292,4e-05,9.84775]
[1777479658049,44.05,75769.72,0.0,0.93288,4e-05,9.8517]
[1777479660063,44.05,75776.37,0.0,0.93314,4e-05,9.82363]
[1777479662077,44.05,75781.59,0.0,0.93333,4e-05,9.80181]
[1777479665097,44.05,75789.22,0.0,0.93362,4e-05,9.77005]
[1777479668119,44.06,75783.19,0.0,0.93338,4e-05,9.79667]
[1777479669126,44.06,75777.62,0.0,0.93316,4e-05,9.82075]
[1777479670135,44.06,75776.35,0.0,0.93311,4e-05,9.82659]
[1777479671140,44.06,75782.89,0.0,0.93336,4e-05,9.79885]
[1777479673155,44.06,75789.13,0.0,0.9336,4e-05,9.77272]
[1777479678189,44.06,75788.82,0.0,0.93358,4e-05,9.77525]
[1777479683225,44.06,75792.42,0.0,0.93372,4e-05,9.7597]
[1777479686250,44.06,75797.62,0.0,0.93392,4e-05,9.73723]
[1777479688260,44.06,75801.99,0.0,0.93409,4e-05,9.71854]
[1777479692287,44.06,75795.94,0.0,0.93387,4e-05,9.74123]
[1777479697322,44.06,75795.02,0.0,0.93384,4e-05,9.7449]
[1777479699336,44.06,75805.81,0.0,0.93426,4e-05,9.69889]
[1777479700346,44.06,75809.96,0.0,0.93441,4e-05,9.68129]
[1777479704372,44.06,75801.34,0.0,0.93408,4e-05,9.71812]
[1777479707393,44.06,75808.53,0.0,0.93436,4e-05,9.68756]
[1777479708399,44.06,75810.17,0.0,0.93442,4e-05,9.68066]
[1777479713435,44.06,75812.79,0.0,0.93452,4e-05,9.66953]
[1777479718470,44.06,75812.58,0.0,0.93451,4e-05,9.67092]
[1777479722499,44.06,75820.85,0.0,0.93482,4e-05,9.63633]
[1777479724512,44.06,75825.56,0.0,0.935,4e-05,9.61594]
[1777479729547,44.06,75824.31,0.0,0.93496,4e-05,9.62022]
[1777479734581,44.06,75825.13,0.0,0.935,4e-05,9.61577]
[1777479739616,44.06,75816.61,0.0,0.93469,4e-05,9.65095]
[1777479744651,44.05,75816.39,0.0,0.93469,4e-05,9.65079]
[1777479749687,44.05,75813.13,0.0,0.93457,4e-05,9.66343]
[1777479754722,44.05,75814.61,0.0,0.93466,4e-05,9.65298]
[1777479759761,44.05,75800.13,0.0,0.93411,4e-05,9.71333]
[1777479760768,44.05,75794.47,0.0,0.9339,4e-05,9.73751]
[1777479761773,44.05,75789.15,0.0,0.93369,4e-05,9.76024]
[1777479762780,44.05,75784.6,0.0,0.93352,4e-05,9.77967]
[1777479764794,44.05,75780.79,0.0,0.93337,4e-05,9.79585]
[1777479769830,44.05,75784.43,0.0,0.93351,4e-05,9.77992]
[1777479771850,44.05,75798.11,0.0,0.93404,4e-05,9.72149]
[1777479772858,44.05,75803.43,0.0,0.93424,4e-05,9.69888]
[1777479774873,44.05,75808.65,0.0,0.93444,4e-05,9.67687]
[1777479779907,44.05,75801.43,0.0,0.93416,4e-05,9.70809]
[1777479780913,44.05,75795.52,0.0,0.93393,4e-05,9.73331]
[1777479784943,44.05,75801.82,0.0,0.93418,4e-05,9.7066]
[1777479787980,44.05,75814.04,0.0,0.93464,4e-05,9.65484]
[1777479788971,44.05,75812.02,0.0,0.93456,4e-05,9.66354]
[1777479789978,44.05,75799.2,0.0,0.93407,4e-05,9.71814]
[1777479790985,44.05,75797.67,0.0,0.93401,4e-05,9.72468]
[1777479796021,44.05,75799.96,0.0,0.9341,4e-05,9.71502]
[1777479801062,44.05,75797.74,0.0,0.93401,4e-05,9.7246]
[1777479802068,44.05,75791.26,0.0,0.93376,4e-05,9.75222]
[1777479803074,44.05,75789.71,0.0,0.9337,4e-05,9.75878]
[1777479807186,44.05,75800.5,0.0,0.93412,4e-05,9.71259]
[1777479809117,44.05,75798.45,0.0,0.93404,4e-05,9.72129]
[1777479811130,44.05,75791.28,0.0,0.93379,4e-05,9.74884]
[1777479813145,44.05,75787.93,0.0,0.93366,4e-05,9.76298]
[1777479816165,44.05,75776.67,0.0,0.93322,4e-05,9.81081]
[1777479817257,44.05,75766.55,0.0,0.93283,4e-05,9.854]
[1777479818182,44.05,75766.55,0.0,0.93283,4e-05,9.85378]
[1777479823218,44.04,75766.71,0.0,0.93285,4e-05,9.85194]
[1777479827245,44.04,75771.2,0.0,0.93303,4e-05,9.83243]
[1777479832285,44.04,75768.08,0.0,0.9329,4e-05,9.84673]
[1777479834295,44.05,75762.2,0.0,0.93267,4e-05,9.87226]
[1777479837317,44.05,75766.75,0.0,0.93284,4e-05,9.85322]
[1777479840337,44.05,75771.68,0.0,0.93303,4e-05,9.8327]
[1777479843358,44.05,75763.81,0.0,0.93271,4e-05,9.86703]
[1777479847386,44.05,75757.97,0.0,0.93248,4e-05,9.89263]
[1777479849402,44.05,75750.55,0.0,0.93219,4e-05,9.92473]
[1777479851414,44.05,75756.69,0.0,0.93243,4e-05,9.89849]
[1777479853428,44.05,75770.33,0.0,0.93296,4e-05,9.84026]
[1777479857564,44.05,75779.41,0.0,0.9333,4e-05,9.80218]
[1777479859486,44.05,75787.98,0.0,0.93363,4e-05,9.76573]
[1777479860492,44.05,75753.92,0.0,0.9323,4e-05,9.91232]
[1777479861499,44.05,75747.4,0.0,0.93205,4e-05,9.94051]
[1777479862506,44.05,75746.88,0.0,0.93203,4e-05,9.94282]
[1777479865529,44.06,75716.93,0.0,0.93083,4e-05,10.07292]
[1777479866536,44.06,75706.89,0.0,0.93043,4e-05,10.11677]
[1777479867663,44.06,75697.0,0.0,0.93003,4e-05,10.15999]
[1777479869565,44.06,75698.31,0.0,0.93008,4e-05,10.15444]
[1777479874622,44.06,75698.38,0.0,0.9301,4e-05,10.15143]
[1777479876608,44.06,75669.49,0.0,0.92893,4e-05,10.27796]
[1777479877733,44.06,75668.93,0.0,0.92891,4e-05,10.28029]
[1777479883670,44.06,75667.85,0.0,0.92887,4e-05,10.28441]
[1777479884669,44.06,75668.13,0.0,0.92888,4e-05,10.28307]
[1777479885676,44.06,75680.74,0.0,0.9294,4e-05,10.22728]
[1777479886684,44.05,75697.04,0.0,0.93006,4e-05,10.15566]
[1777479887805,44.05,75707.18,0.0,0.93047,4e-05,10.1112]
[1777479888697,44.05,75707.18,0.0,0.93047,4e-05,10.11098]
[1777479890713,44.05,75712.7,0.0,0.9307,4e-05,10.08659]
[1777479892725,44.05,75706.04,0.0,0.93044,4e-05,10.11518]
[1777479896753,44.05,75705.4,0.0,0.93042,4e-05,10.11705]
[1777479901789,44.05,75701.92,0.0,0.93029,4e-05,10.13097]
[1777479904809,44.05,75712.69,0.0,0.93073,4e-05,10.08328]
[1777479905824,44.05,75719.89,0.0,0.93102,4e-05,10.05182]
[1777479906831,44.04,75728.24,0.0,0.93135,4e-05,10.01548]
[1777479907959,44.04,75738.36,0.0,0.93175,4e-05,9.97161]
[1777479908841,44.04,75738.36,0.0,0.93175,4e-05,9.97155]
[1777479913876,44.04,75747.41,0.0,0.93211,4e-05,9.93233]
[1777479914883,44.04,75748.43,0.0,0.93215,4e-05,9.92797]
[1777479916897,44.04,75738.91,0.0,0.93177,4e-05,9.9691]
[1777479918029,44.04,75733.96,0.0,0.93158,4e-05,9.99047]
[1777479919919,44.04,75732.1,0.0,0.93151,4e-05,9.9984]
[1777479924953,44.04,75735.76,0.0,0.93165,4e-05,9.98219]
[1777479926967,44.04,75744.06,0.0,0.93198,4e-05,9.94625]
[1777479928099,44.04,75746.31,0.0,0.93207,4e-05,9.93656]
[1777479934016,44.04,75739.56,0.0,0.93182,4e-05,9.96278]
[1777479936031,44.04,75744.79,0.0,0.93203,4e-05,9.9402]
[1777479940058,44.04,75748.57,0.0,0.93218,4e-05,9.92402]
[1777479945093,44.04,75748.04,0.0,0.93215,4e-05,9.92653]
[1777479950128,44.04,75736.66,0.0,0.9317,4e-05,9.97583]
[1777479951135,44.04,75731.82,0.0,0.93151,4e-05,9.99672]
[1777479954156,44.04,75733.32,0.0,0.93157,4e-05,9.99002]
[1777479958315,44.04,75738.98,0.0,0.9318,4e-05,9.9653]
[1777479964248,44.04,75742.62,0.0,0.93195,4e-05,9.94935]
[1777479966242,44.04,75723.07,0.0,0.93117,4e-05,10.0338]
[1777479967249,44.04,75721.05,0.0,0.93109,4e-05,10.04239]
[1777479972284,44.04,75720.99,0.0,0.9311,4e-05,10.04167]
[1777479977321,44.04,75718.79,0.0,0.93102,4e-05,10.05019]
[1777479980344,44.04,75729.68,0.0,0.93146,4e-05,10.00234]
[1777479981347,44.04,75732.6,0.0,0.93158,4e-05,9.98956]
[1777479982355,44.04,75738.36,0.0,0.93181,4e-05,9.96453]
[1777479984370,44.04,75743.86,0.0,0.93202,4e-05,9.94061]
[1777479985375,44.04,75745.25,0.0,0.93208,4e-05,9.93456]
[1777479988525,44.03,75747.38,0.0,0.93217,4e-05,9.92456]
[1777479994439,44.03,75744.86,0.0,0.93211,4e-05,9.93067]
[1777479999473,44.03,75743.99,0.0,0.93209,4e-05,9.93236]
[1777480000481,44.03,75736.82,0.0,0.93181,4e-05,9.96329]
[1777480004509,44.03,75743.11,0.0,0.93206,4e-05,9.93577]
[1777480008539,44.02,75748.33,0.0,0.93227,4e-05,9.91278]
[1777480009545,44.02,75754.58,0.0,0.93251,4e-05,9.88563]
[1777480010552,44.02,75761.05,0.0,0.93277,4e-05,9.85762]
[1777480014580,44.02,75765.27,0.0,0.93294,4e-05,9.83877]
[1777480016615,44.02,75771.93,0.0,0.9332,4e-05,9.80994]
[1777480017617,44.02,75777.21,0.0,0.93341,4e-05,9.78724]
[1777480019631,44.02,75783.78,0.0,0.93366,4e-05,9.75903]
[1777480024666,44.02,75782.45,0.0,0.93361,4e-05,9.7645]
[1777480028805,44.02,75795.49,0.0,0.93412,4e-05,9.70861]
[1777480030708,44.02,75797.81,0.0,0.93421,4e-05,9.6987]
[1777480032722,44.02,75802.13,0.0,0.93438,4e-05,9.68002]
[1777480037759,44.02,75803.29,0.0,0.93442,4e-05,9.67461]
[1777480038875,44.02,75797.97,0.0,0.93422,4e-05,9.6973]
[1777480040779,44.02,75796.78,0.0,0.93417,4e-05,9.70246]
[1777480045815,44.02,75799.64,0.0,0.93429,4e-05,9.68964]
[1777480047828,44.02,75792.0,0.0,0.934,4e-05,9.72222]
[1777480052864,44.02,75793.63,0.0,0.93408,4e-05,9.71226]
[1777480057898,44.02,75800.26,0.0,0.93433,4e-05,9.68406]
[1777480059015,44.02,75805.22,0.0,0.93452,4e-05,9.66303]
[1777480063940,44.02,75800.08,0.0,0.93432,4e-05,9.68521]
[1777480069085,44.02,75804.82,0.0,0.93451,4e-05,9.66412]
[1777480075017,44.01,75798.89,0.0,0.9343,4e-05,9.68776]
[1777480076023,44.01,75795.07,0.0,0.93415,4e-05,9.70366]
[1777480080051,44.01,75790.22,0.0,0.93397,4e-05,9.72438]
[1777480085087,44.01,75794.54,0.0,0.93413,4e-05,9.70599]
[1777480090122,44.01,75793.09,0.0,0.93408,4e-05,9.71225]
[1777480095157,44.01,75795.03,0.0,0.93415,4e-05,9.70402]
[1777480100193,44.01,75796.39,0.0,0.9342,4e-05,9.69831]
[1777480105227,44.01,75793.93,0.0,0.93411,4e-05,9.70886]
[1777480110263,44.01,75792.08,0.0,0.93404,4e-05,9.71674]
[1777480111270,44.01,75785.9,0.0,0.93382,4e-05,9.74012]
[1777480112277,44.01,75785.45,0.0,0.9338,4e-05,9.74199]
[1777480117312,44.01,75776.49,0.0,0.93345,4e-05,9.77998]
[1777480119438,44.01,75775.59,0.0,0.93342,4e-05,9.78362]
[1777480125376,44.01,75778.92,0.0,0.93356,4e-05,9.76863]
[1777480130411,44.01,75779.85,0.0,0.9336,4e-05,9.76403]
[1777480135445,44.01,75780.44,0.0,0.93363,4e-05,9.76083]
[1777480140482,44.01,75779.42,0.0,0.93359,4e-05,9.76447]
[1777480143502,44.01,75786.8,0.0,0.93388,4e-05,9.73251]
[1777480144509,44.0,75790.6,0.0,0.93403,4e-05,9.71621]
[1777480146523,44.0,75795.59,0.0,0.93422,4e-05,9.69484]
[1777480147530,44.0,75804.34,0.0,0.93456,4e-05,9.6576]
[1777480148536,44.0,75812.79,0.0,0.93488,4e-05,9.62138]
[1777480149660,44.0,75820.35,0.0,0.93518,4e-05,9.58881]
[1777480155585,44.0,75826.09,0.0,0.9354,4e-05,9.56338]
[1777480156592,44.0,75831.67,0.0,0.93562,4e-05,9.53962]
[1777480157600,44.0,75836.08,0.0,0.93578,4e-05,9.52074]
[1777480162635,44.0,75836.57,0.0,0.93582,4e-05,9.51665]
[1777480167670,43.99,75832.27,0.0,0.93567,4e-05,9.533]
[1777480172704,43.99,75831.26,0.0,0.93567,4e-05,9.53248]
[1777480177740,43.98,75823.67,0.0,0.93541,4e-05,9.56194]
[1777480182774,43.98,75822.69,0.0,0.93539,4e-05,9.56342]
[1777480187814,43.97,75819.36,0.0,0.93529,4e-05,9.57484]
[1777480192900,43.97,75819.04,0.0,0.93529,4e-05,9.57406]
[1777480193864,43.97,75801.92,0.0,0.93465,4e-05,9.64613]
[1777480194872,43.97,75792.2,0.0,0.93428,4e-05,9.68706]
[1777480195878,43.96,75791.06,0.0,0.93424,4e-05,9.69158]
[1777480198899,43.96,75800.18,0.0,0.9346,4e-05,9.65179]
[1777480201933,43.96,75781.28,0.0,0.93388,4e-05,9.73149]
[1777480202936,43.96,75775.09,0.0,0.93364,4e-05,9.75755]
[1777480205958,43.96,75771.59,0.0,0.93352,4e-05,9.77121]
[1777480210991,43.96,75773.7,0.0,0.93361,4e-05,9.76154]
[1777480214013,43.95,75779.51,0.0,0.93384,4e-05,9.73609]
[1777480216026,43.95,75781.31,0.0,0.93391,4e-05,9.72758]
[1777480219056,43.95,75793.0,0.0,0.93437,4e-05,9.67645]
[1777480220164,43.95,75799.35,0.0,0.93462,4e-05,9.6491]
[1777480222078,43.95,75799.44,0.0,0.93463,4e-05,9.64817]
[1777480227116,43.94,75808.29,0.0,0.93498,4e-05,9.60857]
[1777480232149,43.94,75813.24,0.0,0.9352,4e-05,9.58365]
[1777480233155,43.94,75819.12,0.0,0.93542,4e-05,9.55835]
[1777480234162,43.94,75826.39,0.0,0.9357,4e-05,9.52709]
[1777480235187,43.94,75827.58,0.0,0.93575,4e-05,9.52159]
[1777480236188,43.94,75832.21,0.0,0.93593,4e-05,9.50153]
[1777480237195,43.94,75845.31,0.0,0.93642,4e-05,9.44638]
[1777480238201,43.94,75841.18,0.0,0.93627,4e-05,9.46396]
[1777480240215,43.94,75834.81,0.0,0.93603,4e-05,9.49067]
[1777480245252,43.93,75836.5,0.0,0.93611,4e-05,9.48146]
[1777480250286,43.93,75835.42,0.0,0.93609,4e-05,9.48403]
[1777480251293,43.93,75827.6,0.0,0.9358,4e-05,9.51617]
[1777480253308,43.93,75822.51,0.0,0.93561,4e-05,9.5372]
[1777480255321,43.93,75816.73,0.0,0.9354,4e-05,9.56067]
[1777480260356,43.92,75812.19,0.0,0.93525,4e-05,9.57733]
[1777480261362,43.92,75804.48,0.0,0.93496,4e-05,9.60949]
[1777480262384,43.92,75798.57,0.0,0.93474,4e-05,9.63412]
[1777480264389,43.92,75806.34,0.0,0.93504,4e-05,9.60087]
[1777480266404,43.92,75812.62,0.0,0.93528,4e-05,9.57383]
[1777480267410,43.92,75818.81,0.0,0.93552,4e-05,9.54745]
[1777480268418,43.92,75819.71,0.0,0.93555,4e-05,9.54351]
[1777480273452,43.91,75816.71,0.0,0.93546,4e-05,9.55405]
[1777480278491,43.91,75815.58,0.0,0.93544,4e-05,9.55628]
[1777480283521,43.9,75814.7,0.0,0.93543,4e-05,9.55747]
[1777480288557,43.9,75814.44,0.0,0.93544,4e-05,9.55608]
[1777480293594,43.89,75822.9,0.0,0.9358,4e-05,9.51449]
[1777480295608,43.89,75828.41,0.0,0.93601,4e-05,9.49083]
[1777480299636,43.89,75833.69,0.0,0.93622,4e-05,9.46703]
[1777480304671,43.88,75830.01,0.0,0.9361,4e-05,9.48079]
[1777480306690,43.88,75810.58,0.0,0.93537,4e-05,9.56205]
[1777480307699,43.88,75796.8,0.0,0.93485,4e-05,9.62055]
[1777480308704,43.88,75797.74,0.0,0.93489,4e-05,9.61613]
[1777480309712,43.88,75803.45,0.0,0.93511,4e-05,9.59187]
[1777480310718,43.88,75804.01,0.0,0.93513,4e-05,9.58933]
[1777480314747,43.88,75798.15,0.0,0.93491,4e-05,9.61353]
[1777480319782,43.88,75801.37,0.0,0.93504,4e-05,9.59894]
[1777480320789,43.88,75809.0,0.0,0.93533,4e-05,9.56639]
[1777480321802,43.88,75815.82,0.0,0.9356,4e-05,9.53702]
[1777480322803,43.87,75810.26,0.0,0.93539,4e-05,9.56013]
[1777480323843,43.87,75808.17,0.0,0.93531,4e-05,9.56889]
[1777480325828,43.87,75800.86,0.0,0.93504,4e-05,9.59965]
[1777480327842,43.87,75798.23,0.0,0.93494,4e-05,9.61047]
[1777480332877,43.87,75790.13,0.0,0.93464,4e-05,9.64403]
[1777480333885,43.87,75790.27,0.0,0.93464,4e-05,9.64321]
[1777480336905,43.87,75802.62,0.0,0.93512,4e-05,9.59004]
[1777480337912,43.87,75806.09,0.0,0.93526,4e-05,9.57517]
[1777480339926,43.87,75807.45,0.0,0.93531,4e-05,9.56919]
[1777480344960,43.87,75810.54,0.0,0.93543,4e-05,9.55556]
[1777480349995,43.87,75820.45,0.0,0.93581,4e-05,9.51322]
[1777480351083,43.87,75825.73,0.0,0.93603,4e-05,9.48795]
[1777480354024,43.87,75830.82,0.0,0.93622,4e-05,9.46649]
[1777480359060,43.86,75835.76,0.0,0.93641,4e-05,9.44444]
[1777480364095,43.86,75834.97,0.0,0.9364,4e-05,9.44623]
[1777480369131,43.86,75834.47,0.0,0.9364,4e-05,9.44638]
[1777480374169,43.85,75838.46,0.0,0.93656,4e-05,9.42802]
[1777480379200,43.85,75836.98,0.0,0.93652,4e-05,9.43282]
[1777480384235,43.85,75832.66,0.0,0.93636,4e-05,9.45039]
[1777480389271,43.85,75831.96,0.0,0.93633,4e-05,9.4539]
[1777480394305,43.85,75830.27,0.0,0.93626,4e-05,9.46119]
[1777480397328,43.85,75822.97,0.0,0.93599,4e-05,9.49153]
[1777480398335,43.85,75821.41,0.0,0.93594,4e-05,9.49779]
[1777480403370,43.85,75825.84,0.0,0.93612,4e-05,9.47739]
[1777480408404,43.84,75822.36,0.0,0.936,4e-05,9.49079]
[1777480413440,43.84,75824.5,0.0,0.93611,4e-05,9.47704]
[1777480415453,43.84,75828.58,0.0,0.93627,4e-05,9.45918]
[1777480420490,43.83,75823.76,0.0,0.9361,4e-05,9.47787]
[1777480424518,43.83,75819.69,0.0,0.93596,4e-05,9.49366]
[1777480429552,43.83,75811.3,0.0,0.93566,4e-05,9.52801]
[1777480430559,43.83,75807.59,0.0,0.93552,4e-05,9.54366]
[1777480431647,43.83,75795.44,0.0,0.93505,4e-05,9.59516]
[1777480433581,43.83,75788.18,0.0,0.93478,4e-05,9.62581]
[1777480434588,43.83,75786.26,0.0,0.93471,4e-05,9.63378]
[1777480436602,43.83,75779.77,0.0,0.93446,4e-05,9.66101]
[1777480438615,43.83,75777.4,0.0,0.93437,4e-05,9.67059]
[1777480443651,43.82,75775.52,0.0,0.93431,4e-05,9.67733]
[1777480447679,43.82,75769.07,0.0,0.93407,4e-05,9.70386]
[1777480449694,43.82,75766.82,0.0,0.93399,4e-05,9.71292]
[1777480454729,43.82,75770.47,0.0,0.93415,4e-05,9.69583]
[1777480458757,43.81,75775.76,0.0,0.93436,4e-05,9.67217]
[1777480463792,43.81,75777.15,0.0,0.93442,4e-05,9.66503]
[1777480466814,43.81,75768.57,0.0,0.9341,4e-05,9.70097]
[1777480468830,43.81,75767.31,0.0,0.93405,4e-05,9.70575]
[1777480473863,43.81,75769.25,0.0,0.93416,4e-05,9.69301]
[1777480478899,43.8,75774.54,0.0,0.93438,4e-05,9.66889]
[1777480482001,43.8,75780.25,0.0,0.93461,4e-05,9.64362]
[1777480484944,43.8,75797.68,0.0,0.93528,4e-05,9.56845]
[1777480485951,43.8,75810.73,0.0,0.93578,4e-05,9.51267]
[1777480490984,43.79,75803.73,0.0,0.93553,4e-05,9.54016]
[1777480494006,43.79,75797.3,0.0,0.9353,4e-05,9.56648]
[1777480495011,43.79,75805.96,0.0,0.93563,4e-05,9.52921]
[1777480496019,43.79,75813.63,0.0,0.93592,4e-05,9.49666]
[1777480497025,43.79,75816.12,0.0,0.93602,4e-05,9.48611]
[1777480502061,43.79,75814.2,0.0,0.93596,4e-05,9.49238]
[1777480503068,43.79,75809.57,0.0,0.93579,4e-05,9.51157]
[1777480504075,43.79,75802.58,0.0,0.93552,4e-05,9.5412]
[1777480505084,43.79,75799.45,0.0,0.9354,4e-05,9.55441]
[1777480508103,43.79,75789.24,0.0,0.93502,4e-05,9.59751]
[1777480509110,43.79,75788.92,0.0,0.93501,4e-05,9.59871]
[1777480514145,43.78,75786.18,0.0,0.93491,4e-05,9.6096]
[1777480517166,43.78,75792.4,0.0,0.93515,4e-05,9.58269]
[1777480520187,43.78,75791.8,0.0,0.93513,4e-05,9.58495]
[1777480525223,43.78,75788.55,0.0,0.93501,4e-05,9.59821]
[1777480530258,43.78,75788.86,0.0,0.93503,4e-05,9.5963]
[1777480535292,43.78,75792.61,0.0,0.93519,4e-05,9.57688]
[1777480540328,43.78,75790.53,0.0,0.93512,4e-05,9.58533]
[1777480545364,43.78,75796.62,0.0,0.93535,4e-05,9.55896]
[1777480547377,43.78,75799.61,0.0,0.93547,4e-05,9.5462]
[1777480549391,43.78,75808.13,0.0,0.93579,4e-05,9.51005]
[1777480552504,43.78,75801.72,0.0,0.93555,4e-05,9.53731]
[1777480554425,43.78,75788.85,0.0,0.93506,4e-05,9.59202]
[1777480555432,43.78,75787.74,0.0,0.93502,4e-05,9.59666]
[1777480560468,43.78,75786.2,0.0,0.93496,4e-05,9.60273]
[1777480564496,43.78,75792.17,0.0,0.93519,4e-05,9.57701]
[1777480569530,43.77,75791.34,0.0,0.93516,4e-05,9.58029]
[1777480572665,43.77,75783.38,0.0,0.93486,4e-05,9.61393]
[1777480574589,43.77,75778.08,0.0,0.93466,4e-05,9.63654]
[1777480575599,43.77,75750.1,0.0,0.93358,4e-05,9.75614]
[1777480576602,43.77,75735.78,0.0,0.93302,4e-05,9.81783]
[1777480577607,43.77,75733.47,0.0,0.93293,4e-05,9.82776]
[1777480582745,43.77,75734.42,0.0,0.93297,4e-05,9.82345]
[1777480588682,43.77,75731.66,0.0,0.93286,4e-05,9.83501]
[1777480593718,43.77,75732.34,0.0,0.93291,4e-05,9.82873]
[1777480598753,43.77,75732.45,0.0,0.93292,4e-05,9.82792]
[1777480603788,43.77,75732.39,0.0,0.93292,4e-05,9.82784]
[1777480606818,43.77,75723.34,0.0,0.93256,4e-05,9.86674]
[1777480607825,43.77,75710.45,0.0,0.93205,4e-05,9.92247]
[1777480608832,43.77,75705.63,0.0,0.93186,4e-05,9.94319]
[1777480610850,43.77,75701.54,0.0,0.93171,4e-05,9.96009]
[1777480611852,43.77,75695.56,0.0,0.93147,4e-05,9.98621]
[1777480612964,43.77,75691.11,0.0,0.93129,4e-05,10.00566]
[1777480614873,43.77,75697.97,0.0,0.93157,4e-05,9.97548]
[1777480615881,43.77,75702.23,0.0,0.93174,4e-05,9.95665]
[1777480617894,43.77,75705.53,0.0,0.93188,4e-05,9.9418]
[1777480623038,43.76,75701.3,0.0,0.93172,4e-05,9.95889]
[1777480625950,43.76,75698.43,0.0,0.93161,4e-05,9.97052]
[1777480630985,43.76,75703.97,0.0,0.93185,4e-05,9.94486]
[1777480633107,43.76,75705.07,0.0,0.9319,4e-05,9.93956]
[1777480639042,43.75,75707.31,0.0,0.932,4e-05,9.92831]
[1777480644082,43.75,75704.23,0.0,0.93189,4e-05,9.94044]
[1777480645084,43.75,75697.22,0.0,0.93161,4e-05,9.97068]
[1777480646091,43.75,75688.15,0.0,0.93125,4e-05,10.01026]
[1777480647098,43.75,75689.26,0.0,0.93129,4e-05,10.00542]
[1777480652133,43.75,75685.99,0.0,0.93118,4e-05,10.0167]
[1777480657168,43.75,75682.53,0.0,0.93104,4e-05,10.03175]
[1777480662204,43.75,75685.33,0.0,0.93115,4e-05,10.01954]
[1777480663322,43.75,75696.83,0.0,0.93161,4e-05,9.96943]
[1777480664221,43.75,75696.83,0.0,0.93162,4e-05,9.96917]
[1777480666233,43.75,75705.24,0.0,0.93195,4e-05,9.93214]
[1777480669261,43.75,75713.63,0.0,0.93229,4e-05,9.89519]
[1777480671268,43.75,75728.24,0.0,0.93287,4e-05,9.83178]
[1777480673393,43.75,75734.74,0.0,0.93312,4e-05,9.80373]
[1777480678318,43.75,75714.11,0.0,0.93231,4e-05,9.89319]
[1777480679325,43.75,75708.44,0.0,0.93208,4e-05,9.91799]
[1777480683463,43.75,75718.98,0.0,0.93249,4e-05,9.87312]
[1777480684360,43.75,75718.98,0.0,0.93249,4e-05,9.87302]
[1777480687383,43.75,75724.48,0.0,0.93271,4e-05,9.84897]
[1777480692418,43.75,75723.3,0.0,0.93267,4e-05,9.85375]
[1777480697453,43.75,75725.17,0.0,0.93276,4e-05,9.84419]
[1777480702493,43.75,75724.66,0.0,0.93274,4e-05,9.84613]
[1777480703501,43.75,75731.28,0.0,0.933,4e-05,9.81748]
[1777480704507,43.75,75737.44,0.0,0.93324,4e-05,9.79091]
[1777480705515,43.75,75738.17,0.0,0.93327,4e-05,9.78781]
[1777480710549,43.75,75738.63,0.0,0.93328,4e-05,9.7862]
[1777480714578,43.75,75731.98,0.0,0.93304,4e-05,9.81227]
[1777480719613,43.75,75733.74,0.0,0.9331,4e-05,9.80503]
[1777480724649,43.75,75738.79,0.0,0.9333,4e-05,9.7838]
[1777480729683,43.75,75739.23,0.0,0.93331,4e-05,9.78257]
[1777480733814,43.75,75745.63,0.0,0.93355,4e-05,9.75558]
[1777480739753,43.75,75745.42,0.0,0.93354,4e-05,9.75739]
[1777480742774,43.75,75750.8,0.0,0.93374,4e-05,9.73477]
[1777480744789,43.76,75752.0,0.0,0.93378,4e-05,9.73002]
[1777480747811,43.75,75759.09,0.0,0.93406,4e-05,9.69899]
[1777480749824,43.75,75764.23,0.0,0.93427,4e-05,9.67666]
[1777480754861,43.75,75765.44,0.0,0.93432,4e-05,9.67089]
[1777480759896,43.75,75764.21,0.0,0.93428,4e-05,9.67559]
[1777480764030,43.75,75758.02,0.0,0.93404,4e-05,9.70159]
[1777480769967,43.75,75758.77,0.0,0.93408,4e-05,9.69743]
[1777480775002,43.75,75758.83,0.0,0.93411,4e-05,9.6934]
[1777480780039,43.74,75760.87,0.0,0.93419,4e-05,9.68387]
[1777480785075,43.74,75761.51,0.0,0.93422,4e-05,9.68037]
[1777480790111,43.74,75771.1,0.0,0.9346,4e-05,9.63864]
[1777480791118,43.74,75783.58,0.0,0.93508,4e-05,9.58531]
[1777480792125,43.74,75786.11,0.0,0.93518,4e-05,9.57415]
[1777480794245,43.74,75803.56,0.0,0.93585,4e-05,9.49931]
[1777480795146,43.74,75803.56,0.0,0.93585,4e-05,9.49902]
[1777480797165,43.74,75810.25,0.0,0.93611,4e-05,9.47021]
[1777480800189,43.74,75815.34,0.0,0.93631,4e-05,9.44806]
[1777480802204,43.74,75825.38,0.0,0.93669,4e-05,9.40529]
[1777480803208,43.74,75832.48,0.0,0.93695,4e-05,9.37525]
[1777480804216,43.74,75834.48,0.0,0.93703,4e-05,9.36675]
[1777480807241,43.73,75845.41,0.0,0.93744,4e-05,9.32063]
[1777480808242,43.73,75848.13,0.0,0.93754,4e-05,9.30901]
[1777480813277,43.73,75847.73,0.0,0.93753,4e-05,9.31026]
[1777480818312,43.73,75850.11,0.0,0.93762,4e-05,9.29975]
[1777480823347,43.73,75852.74,0.0,0.93772,4e-05,9.28857]
[1777480828382,43.73,75855.19,0.0,0.93781,4e-05,9.279]
[1777480833417,43.74,75855.37,0.0,0.93782,4e-05,9.27618]
[1777480838452,43.74,75855.91,0.0,0.93784,4e-05,9.27408]
[1777480843487,43.74,75858.72,0.0,0.93794,4e-05,9.26258]
[1777480848521,43.74,75857.35,0.0,0.93789,4e-05,9.26897]
[1777480853557,43.74,75854.94,0.0,0.93779,4e-05,9.27959]
[1777480858594,43.74,75854.52,0.0,0.93778,4e-05,9.28147]
[1777480861617,43.74,75846.46,0.0,0.93748,4e-05,9.3153]
[1777480862623,43.74,75841.56,0.0,0.9373,4e-05,9.33582]
[1777480863629,43.74,75834.34,0.0,0.93702,4e-05,9.36647]
[1777480864636,43.74,75832.75,0.0,0.93696,4e-05,9.37341]
[1777480867657,43.74,75830.77,0.0,0.93689,4e-05,9.38167]
[1777480871688,43.74,75827.4,0.0,0.93676,4e-05,9.39587]
[1777480876720,43.74,75830.14,0.0,0.93687,4e-05,9.38331]
[1777480878735,43.74,75823.24,0.0,0.93662,4e-05,9.41193]
[1777480880749,43.74,75818.96,0.0,0.93646,4e-05,9.42944]
[1777480882763,43.73,75812.7,0.0,0.93623,4e-05,9.45529]
[1777480887798,43.73,75812.85,0.0,0.93625,4e-05,9.45299]
[1777480891826,43.73,75806.23,0.0,0.93603,4e-05,9.47711]
[1777480892833,43.73,75802.23,0.0,0.93588,4e-05,9.49405]
[1777480895854,43.73,75798.24,0.0,0.93573,4e-05,9.51089]
[1777480900888,43.73,75796.49,0.0,0.93566,4e-05,9.51811]
[1777480905924,43.73,75797.09,0.0,0.93569,4e-05,9.51537]
[1777480907938,43.73,75790.42,0.0,0.93543,4e-05,9.54362]
[1777480910961,43.73,75787.03,0.0,0.93531,4e-05,9.55778]
[1777480913980,43.73,75797.45,0.0,0.93571,4e-05,9.51289]
[1777480915093,43.73,75799.02,0.0,0.93577,4e-05,9.50584]
[1777480921030,43.72,75799.23,0.0,0.9358,4e-05,9.50277]
[1777480923044,43.72,75792.51,0.0,0.93555,4e-05,9.53056]
[1777480925164,43.72,75788.43,0.0,0.9354,4e-05,9.54707]
[1777480931100,43.71,75788.07,0.0,0.93541,4e-05,9.5461]
[1777480936134,43.71,75786.34,0.0,0.93536,4e-05,9.55206]
[1777480941184,43.7,75794.01,0.0,0.93567,4e-05,9.51698]
[1777480943199,43.7,75800.06,0.0,0.9359,4e-05,9.49097]
[1777480948235,43.7,75801.96,0.0,0.93599,4e-05,9.48133]
[1777480953271,43.7,75802.66,0.0,0.93604,4e-05,9.47392]
[1777480958306,43.69,75804.31,0.0,0.93612,4e-05,9.46549]
[1777480963340,43.69,75806.7,0.0,0.93622,4e-05,9.45398]
[1777480968376,43.69,75807.2,0.0,0.93625,4e-05,9.45055]
[1777480973411,43.69,75806.16,0.0,0.93622,4e-05,9.45363]
[1777480975519,43.68,75795.03,0.0,0.93581,4e-05,9.49993]
[1777480981467,43.68,75791.84,0.0,0.93571,4e-05,9.51138]
[1777480986502,43.68,75795.57,0.0,0.93586,4e-05,9.49387]
[1777480991537,43.67,75792.9,0.0,0.93578,4e-05,9.50362]
[1777480996572,43.67,75794.4,0.0,0.93585,4e-05,9.49572]
[1777481001607,43.67,75795.31,0.0,0.93589,4e-05,9.49041]
[1777481006642,43.67,75799.38,0.0,0.93606,4e-05,9.47184]
[1777481009663,43.66,75804.55,0.0,0.93626,4e-05,9.44926]
[1777481012684,43.66,75813.06,0.0,0.9366,4e-05,9.4098]
[1777481018726,43.66,75811.1,0.0,0.93654,4e-05,9.41707]
[1777481023762,43.66,75815.81,0.0,0.93672,4e-05,9.39634]
[1777481028798,43.66,75818.39,0.0,0.93683,4e-05,9.38476]
[1777481033834,43.66,75822.14,0.0,0.93697,4e-05,9.3683]
[1777481038869,43.65,75819.74,0.0,0.93689,4e-05,9.37777]
[1777481043904,43.65,75818.15,0.0,0.93683,4e-05,9.38379]
[1777481048939,43.65,75818.33,0.0,0.93685,4e-05,9.38229]
[1777481053974,43.65,75818.18,0.0,0.93685,4e-05,9.38218]
[1777481059008,43.65,75818.87,0.0,0.93688,4e-05,9.37854]
[1777481063038,43.65,75808.2,0.0,0.93648,4e-05,9.42301]
[1777481064044,43.65,75807.46,0.0,0.93646,4e-05,9.42592]
[1777481066058,43.65,75801.05,0.0,0.93622,4e-05,9.45298]
[1777481068071,43.65,75797.88,0.0,0.9361,4e-05,9.46661]
[1777481071093,43.65,75804.24,0.0,0.93635,4e-05,9.43663]
[1777481072100,43.65,75812.57,0.0,0.93667,4e-05,9.40116]
[1777481073107,43.65,75814.61,0.0,0.93675,4e-05,9.39237]
[1777481077135,43.64,75820.39,0.0,0.93697,4e-05,9.36732]
[1777481082169,43.64,75818.16,0.0,0.93689,4e-05,9.37603]
[1777481085191,43.64,75824.64,0.0,0.93714,4e-05,9.34833]
[1777481089219,43.64,75830.3,0.0,0.93735,4e-05,9.32415]
[1777481094256,43.64,75834.99,0.0,0.93753,4e-05,9.30402]
[1777481099291,43.64,75838.46,0.0,0.93766,4e-05,9.28925]
[1777481103318,43.64,75831.01,0.0,0.93739,4e-05,9.32049]
[1777481105332,43.64,75823.48,0.0,0.93711,4e-05,9.35205]
[1777481106438,43.64,75803.59,0.0,0.93636,4e-05,9.43594]
[1777481107346,43.64,75803.59,0.0,0.93636,4e-05,9.43615]
[1777481108353,43.64,75800.81,0.0,0.93625,4e-05,9.44806]
[1777481111374,43.64,75806.63,0.0,0.93647,4e-05,9.42376]
[1777481113388,43.64,75809.27,0.0,0.93657,4e-05,9.4129]
[1777481116508,43.64,75803.91,0.0,0.93636,4e-05,9.43567]
[1777481122455,43.64,75805.0,0.0,0.93642,4e-05,9.42967]
[1777481127490,43.64,75801.72,0.0,0.9363,4e-05,9.44274]
[1777481132523,43.64,75802.9,0.0,0.93636,4e-05,9.43537]
[1777481136651,43.64,75809.8,0.0,0.93662,4e-05,9.40611]
[1777481142594,43.64,75810.46,0.0,0.93665,4e-05,9.40239]
[1777481147629,43.63,75813.44,0.0,0.93677,4e-05,9.38886]
[1777481152663,43.63,75811.07,0.0,0.93669,4e-05,9.39774]
[1777481157699,43.63,75809.93,0.0,0.93666,4e-05,9.40148]
[1777481162736,43.63,75814.96,0.0,0.93685,4e-05,9.37927]
[1777481163741,43.63,75820.9,0.0,0.93708,4e-05,9.35409]
[1777481165754,43.63,75826.87,0.0,0.9373,4e-05,9.32877]
[1777481170790,43.63,75827.31,0.0,0.93732,4e-05,9.3265]
[1777481175824,43.63,75828.26,0.0,0.93736,4e-05,9.32212]
[1777481180860,43.63,75827.16,0.0,0.93732,4e-05,9.32638]
[1777481185895,43.62,75827.06,0.0,0.93732,4e-05,9.32644]
[1777481189923,43.62,75832.41,0.0,0.93753,4e-05,9.30367]
[1777481192943,43.62,75836.15,0.0,0.93768,4e-05,9.28496]
[1777481198987,43.62,75835.28,0.0,0.93765,4e-05,9.28863]
[1777481204021,43.62,75833.63,0.0,0.93759,4e-05,9.29553]
[1777481209057,43.62,75835.22,0.0,0.93765,4e-05,9.2888]
[1777481214091,43.62,75835.4,0.0,0.93766,4e-05,9.28802]
[1777481219126,43.62,75833.43,0.0,0.93758,4e-05,9.29615]
[1777481224162,43.62,75833.65,0.0,0.93759,4e-05,9.29497]
[1777481229196,43.62,75832.1,0.0,0.93754,4e-05,9.30118]
[1777481234231,43.62,75835.8,0.0,0.93768,4e-05,9.28531]
[1777481239267,43.62,75831.15,0.0,0.93751,4e-05,9.30456]
[1777481244302,43.62,75834.64,0.0,0.93764,4e-05,9.28958]
[1777481249337,43.62,75834.21,0.0,0.93763,4e-05,9.29109]
[1777481254372,43.62,75841.33,0.0,0.93791,4e-05,9.25805]
[1777481256386,43.62,75846.53,0.0,0.9381,4e-05,9.23625]
[1777481259411,43.62,75853.68,0.0,0.93837,4e-05,9.20643]
[1777481261421,43.62,75842.2,0.0,0.93794,4e-05,9.25458]
[1777481262441,43.62,75829.41,0.0,0.93747,4e-05,9.30825]
[1777481263438,43.62,75822.77,0.0,0.93722,4e-05,9.33609]
[1777481264444,43.62,75809.56,0.0,0.93673,4e-05,9.39167]
[1777481265452,43.62,75805.71,0.0,0.93658,4e-05,9.40772]
[1777481270487,43.62,75803.97,0.0,0.93653,4e-05,9.41388]
[1777481275522,43.61,75806.46,0.0,0.93663,4e-05,9.4022]
[1777481277640,43.61,75800.44,0.0,0.93641,4e-05,9.42725]
[1777481282572,43.61,75793.03,0.0,0.93614,4e-05,9.45743]
[1777481283582,43.61,75788.98,0.0,0.93599,4e-05,9.47434]
[1777481288617,43.61,75788.15,0.0,0.93597,4e-05,9.47631]
[1777481289624,43.61,75794.33,0.0,0.93621,4e-05,9.44976]
[1777481294658,43.6,75792.17,0.0,0.93614,4e-05,9.45751]
[1777481297784,43.6,75799.83,0.0,0.93643,4e-05,9.42424]
[1777481299694,43.6,75800.43,0.0,0.93646,4e-05,9.42126]
[1777481304728,43.6,75798.99,0.0,0.93641,4e-05,9.42631]
[1777481307854,43.6,75785.99,0.0,0.93593,4e-05,9.48098]
[1777481309765,43.6,75775.43,0.0,0.93552,4e-05,9.52604]
[1777481310773,43.6,75770.58,0.0,0.93534,4e-05,9.54677]
[1777481312787,43.6,75768.78,0.0,0.93529,4e-05,9.5515]
[1777481317924,43.6,75766.68,0.0,0.93521,4e-05,9.56008]
[1777481319835,43.6,75771.96,0.0,0.93541,4e-05,9.53712]
[1777481320846,43.59,75779.9,0.0,0.93572,4e-05,9.50257]
[1777481325876,43.59,75782.26,0.0,0.93583,4e-05,9.49098]
[1777481330911,43.59,75782.66,0.0,0.93586,4e-05,9.48777]
[1777481333933,43.59,75790.67,0.0,0.93617,4e-05,9.45294]
[1777481338969,43.58,75792.53,0.0,0.93625,4e-05,9.44395]
[1777481344012,43.58,75789.45,0.0,0.93614,4e-05,9.45602]
[1777481346016,43.58,75781.57,0.0,0.93584,4e-05,9.48939]
[1777481347024,43.58,75775.61,0.0,0.93561,4e-05,9.51483]
[1777481351052,43.58,75782.59,0.0,0.93588,4e-05,9.48542]
[1777481356087,43.58,75782.68,0.0,0.93587,4e-05,9.48556]
[1777481360115,43.59,75785.24,0.0,0.93597,4e-05,9.47519]
[1777481365156,43.58,75787.37,0.0,0.93605,4e-05,9.46574]
[1777481370186,43.58,75787.85,0.0,0.93608,4e-05,9.46262]
[1777481372199,43.58,75794.53,0.0,0.93635,4e-05,9.43092]
[1777481374212,43.58,75795.13,0.0,0.93638,4e-05,9.42807]
[1777481379247,43.58,75790.69,0.0,0.93622,4e-05,9.44613]
[1777481383275,43.58,75785.66,0.0,0.93603,4e-05,9.46688]
[1777481386297,43.58,75777.92,0.0,0.93574,4e-05,9.49931]
[1777481387304,43.58,75766.17,0.0,0.93529,4e-05,9.54958]
[1777481388422,43.58,75751.15,0.0,0.93471,4e-05,9.61392]
[1777481389318,43.58,75751.15,0.0,0.93471,4e-05,9.61393]
[1777481390328,43.58,75748.21,0.0,0.9346,4e-05,9.6265]
[1777481394353,43.58,75748.64,0.0,0.93462,4e-05,9.62438]
[1777481399389,43.58,75745.64,0.0,0.93451,4e-05,9.63664]
[1777481402411,43.57,75737.65,0.0,0.9342,4e-05,9.67052]
[1777481406437,43.57,75736.06,0.0,0.93415,4e-05,9.67653]
[1777481411473,43.57,75741.36,0.0,0.93436,4e-05,9.65266]
[1777481416508,43.57,75744.3,0.0,0.93447,4e-05,9.64052]
[1777481421543,43.57,75749.03,0.0,0.93465,4e-05,9.62069]
[1777481426578,43.57,75752.4,0.0,0.93477,4e-05,9.60716]
[1777481431614,43.58,75752.3,0.0,0.93478,4e-05,9.60559]
[1777481436647,43.57,75749.37,0.0,0.93467,4e-05,9.61717]
[1777481438774,43.57,75743.92,0.0,0.93447,4e-05,9.64014]
[1777481444707,43.57,75744.77,0.0,0.93451,4e-05,9.63515]
[1777481449739,43.57,75744.29,0.0,0.9345,4e-05,9.63617]
[1777481454775,43.57,75739.02,0.0,0.93431,4e-05,9.65776]
[1777481456789,43.57,75733.48,0.0,0.93409,4e-05,9.68151]
[1777481458915,43.57,75718.76,0.0,0.93351,4e-05,9.74529]
[1777481460818,43.57,75715.22,0.0,0.93337,4e-05,9.76077]
[1777481462831,43.57,75720.51,0.0,0.93358,4e-05,9.73793]
[1777481467867,43.57,75718.44,0.0,0.9335,4e-05,9.74706]
[1777481472901,43.57,75713.48,0.0,0.9333,4e-05,9.76866]
[1777481477937,43.57,75713.66,0.0,0.93331,4e-05,9.76793]
[1777481482972,43.57,75712.43,0.0,0.93326,4e-05,9.77327]
[1777481488009,43.57,75712.46,0.0,0.93326,4e-05,9.7732]
[1777481493041,43.57,75714.54,0.0,0.93336,4e-05,9.76137]
[1777481498077,43.57,75712.27,0.0,0.93327,4e-05,9.77134]
[1777481503113,43.57,75713.18,0.0,0.9333,4e-05,9.76759]
[1777481506133,43.57,75721.8,0.0,0.93364,4e-05,9.73054]
[1777481508148,43.57,75729.28,0.0,0.93393,4e-05,9.69849]
[1777481509269,43.57,75737.65,0.0,0.93425,4e-05,9.66261]
[1777481515197,43.57,75734.45,0.0,0.93414,4e-05,9.67539]
[1777481517211,43.57,75725.51,0.0,0.93379,4e-05,9.71376]
[1777481519340,43.57,75717.18,0.0,0.93346,4e-05,9.74993]
[1777481520232,43.57,75717.18,0.0,0.93346,4e-05,9.74997]
[1777481521239,43.57,75710.12,0.0,0.93319,4e-05,9.78052]
[1777481524260,43.57,75717.43,0.0,0.93347,4e-05,9.7489]
[1777481528290,43.57,75709.67,0.0,0.93317,4e-05,9.78252]
[1777481533331,43.57,75706.38,0.0,0.93304,4e-05,9.79657]
[1777481534334,43.57,75694.32,0.0,0.93256,4e-05,9.84887]
[1777481535342,43.57,75685.03,0.0,0.93219,4e-05,9.88917]
[1777481536352,43.57,75682.28,0.0,0.93209,4e-05,9.90097]
[1777481538364,43.57,75674.82,0.0,0.93179,4e-05,9.93308]
[1777481540377,43.57,75672.15,0.0,0.93169,4e-05,9.94419]
[1777481545413,43.56,75672.7,0.0,0.93172,4e-05,9.94039]
[1777481550448,43.56,75673.45,0.0,0.93177,4e-05,9.93577]
[1777481555483,43.56,75675.93,0.0,0.9319,4e-05,9.92059]
[1777481560521,43.55,75680.56,0.0,0.93209,4e-05,9.89916]
[1777481565553,43.55,75683.95,0.0,0.93224,4e-05,9.88334]
[1777481570589,43.55,75682.29,0.0,0.93218,4e-05,9.88959]
[1777481574616,43.55,75676.46,0.0,0.93195,4e-05,9.91414]
[1777481579763,43.55,75690.81,0.0,0.93254,4e-05,9.85039]
[1777481580660,43.55,75690.81,0.0,0.93254,4e-05,9.85026]
[1777481582673,43.55,75683.23,0.0,0.93224,4e-05,9.88295]
[1777481584688,43.54,75679.43,0.0,0.93209,4e-05,9.89911]
[1777481585696,43.54,75696.03,0.0,0.93275,4e-05,9.82662]
[1777481586703,43.54,75705.77,0.0,0.93314,4e-05,9.78425]
[1777481587737,43.54,75704.49,0.0,0.93309,4e-05,9.78976]
[1777481588724,43.54,75718.82,0.0,0.93365,4e-05,9.72771]
[1777481589839,43.54,75747.87,0.0,0.93478,4e-05,9.60273]
[1777481590740,43.54,75747.87,0.0,0.93478,4e-05,9.60292]
[1777481591744,43.54,75752.51,0.0,0.93496,4e-05,9.58329]
[1777481593758,43.54,75750.14,0.0,0.93487,4e-05,9.59323]
[1777481598793,43.54,75749.49,0.0,0.93485,4e-05,9.59543]
[1777481603828,43.54,75750.16,0.0,0.93488,4e-05,9.59204]
[1777481607857,43.54,75744.06,0.0,0.93464,4e-05,9.61856]
[1777481609979,43.54,75740.08,0.0,0.93448,4e-05,9.63614]
[1777481615911,43.55,75736.52,0.0,0.93435,4e-05,9.6498]
[1777481620947,43.55,75739.39,0.0,0.93445,4e-05,9.63848]
[1777481626988,43.55,75739.65,0.0,0.93445,4e-05,9.63867]
[1777481632026,43.55,75740.76,0.0,0.93448,4e-05,9.63502]
[1777481634039,43.55,75746.07,0.0,0.93469,4e-05,9.61268]
[1777481637060,43.56,75744.47,0.0,0.93462,4e-05,9.62035]
[1777481638067,43.56,75739.42,0.0,0.93442,4e-05,9.64229]
[1777481640189,43.56,75735.84,0.0,0.93428,4e-05,9.6581]
[1777481643110,43.56,75732.37,0.0,0.93414,4e-05,9.67358]
[1777481648145,43.56,75728.28,0.0,0.93397,4e-05,9.69191]
[1777481653180,43.56,75727.1,0.0,0.93392,4e-05,9.69781]
[1777481658215,43.56,75726.41,0.0,0.93388,4e-05,9.70152]
[1777481663251,43.56,75728.84,0.0,0.93397,4e-05,9.69183]
[1777481665264,43.57,75735.45,0.0,0.93423,4e-05,9.66379]
[1777481670405,43.57,75737.07,0.0,0.93428,4e-05,9.65796]
[1777481676342,43.57,75735.07,0.0,0.93421,4e-05,9.66496]
[1777481679363,43.57,75740.98,0.0,0.93443,4e-05,9.64033]
[1777481684403,43.57,75742.75,0.0,0.9345,4e-05,9.63254]
[1777481689436,43.57,75742.35,0.0,0.93449,4e-05,9.63375]
[1777481694472,43.57,75749.51,0.0,0.93477,4e-05,9.6026]
[1777481698499,43.57,75757.5,0.0,0.93508,4e-05,9.56822]
[1777481701521,43.57,75757.67,0.0,0.93509,4e-05,9.56679]
[1777481706556,43.57,75759.93,0.0,0.93518,4e-05,9.55661]
[1777481711591,43.57,75756.61,0.0,0.93505,4e-05,9.57106]
[1777481714612,43.57,75752.71,0.0,0.9349,4e-05,9.5878]
[1777481719644,43.57,75757.81,0.0,0.9351,4e-05,9.56583]
[1777481724682,43.57,75760.67,0.0,0.9352,4e-05,9.55425]
[1777481729718,43.57,75765.81,0.0,0.93539,4e-05,9.53408]
[1777481734754,43.57,75765.39,0.0,0.93538,4e-05,9.53356]
[1777481739789,43.58,75768.02,0.0,0.93547,4e-05,9.52413]
[1777481740905,43.58,75762.03,0.0,0.93523,4e-05,9.55005]
[1777481742810,43.58,75762.58,0.0,0.93525,4e-05,9.54833]
[1777481747845,43.58,75766.34,0.0,0.93538,4e-05,9.53381]
[1777481750976,43.58,75754.64,0.0,0.93492,4e-05,9.58476]
[1777481751875,43.59,75754.64,0.0,0.93492,4e-05,9.585]
[1777481756909,43.59,75754.77,0.0,0.93492,4e-05,9.58553]
[1777481761944,43.59,75754.12,0.0,0.93488,4e-05,9.58933]
[1777481766980,43.59,75753.85,0.0,0.93486,4e-05,9.59147]
[1777481772015,43.59,75752.6,0.0,0.93481,4e-05,9.5978]
[1777481774029,43.59,75759.65,0.0,0.93508,4e-05,9.56801]
[1777481775035,43.59,75766.46,0.0,0.93533,4e-05,9.53916]
[1777481776043,43.59,75767.27,0.0,0.93537,4e-05,9.53559]
[1777481781188,43.59,75765.44,0.0,0.9353,4e-05,9.5428]
[1777481785110,43.59,75760.0,0.0,0.93509,4e-05,9.56591]
[1777481787121,43.59,75757.54,0.0,0.935,4e-05,9.57688]
[1777481790147,43.59,75752.21,0.0,0.93479,4e-05,9.59997]
[1777481792156,43.6,75749.11,0.0,0.93468,4e-05,9.61065]
[1777481795177,43.6,75756.17,0.0,0.93495,4e-05,9.58058]
[1777481797191,43.59,75761.92,0.0,0.93518,4e-05,9.55568]
[1777481802226,43.59,75758.5,0.0,0.93505,4e-05,9.5697]
[1777481807261,43.59,75756.2,0.0,0.93497,4e-05,9.57891]
[1777481812297,43.59,75756.35,0.0,0.93498,4e-05,9.57766]
[1777481817331,43.59,75755.52,0.0,0.93495,4e-05,9.5806]
[1777481822367,43.59,75751.6,0.0,0.9348,4e-05,9.59699]
[1777481827407,43.59,75748.07,0.0,0.93467,4e-05,9.61135]
[1777481832443,43.59,75748.1,0.0,0.93468,4e-05,9.61059]
[1777481837476,43.58,75749.89,0.0,0.93476,4e-05,9.60234]
[1777481842511,43.58,75749.04,0.0,0.93473,4e-05,9.60545]
[1777481847549,43.58,75750.35,0.0,0.93478,4e-05,9.59938]
[1777481849560,43.58,75760.34,0.0,0.93517,4e-05,9.55657]
[1777481854595,43.58,75758.1,0.0,0.9351,4e-05,9.56304]
[1777481859637,43.58,75760.75,0.0,0.9352,4e-05,9.55146]
[1777481864666,43.58,75761.12,0.0,0.93522,4e-05,9.54954]
[1777481869701,43.58,75757.94,0.0,0.9351,4e-05,9.56267]
[1777481874737,43.58,75759.21,0.0,0.93516,4e-05,9.55668]
[1777481879773,43.58,75756.47,0.0,0.93506,4e-05,9.56784]
[1777481884807,43.58,75766.34,0.0,0.93544,4e-05,9.52506]
[1777481889841,43.58,75768.49,0.0,0.93553,4e-05,9.51555]
[1777481894876,43.58,75771.84,0.0,0.93566,4e-05,9.50093]
[1777481899911,43.57,75770.27,0.0,0.9356,4e-05,9.50719]
[1777481904948,43.57,75766.77,0.0,0.93547,4e-05,9.52158]
[1777481907968,43.57,75760.01,0.0,0.93522,4e-05,9.55]
[1777481910989,43.57,75754.54,0.0,0.93501,4e-05,9.57281]
[1777481916024,43.57,75752.81,0.0,0.93497,4e-05,9.57624]
[1777481921059,43.57,75752.72,0.0,0.93498,4e-05,9.57561]
[1777481924081,43.57,75759.11,0.0,0.93522,4e-05,9.54809]
[1777481925089,43.57,75765.57,0.0,0.93547,4e-05,9.52035]
[1777481926096,43.57,75767.24,0.0,0.93554,4e-05,9.51312]
[1777481928110,43.57,75777.59,0.0,0.93594,4e-05,9.46887]
[1777481929118,43.57,75779.79,0.0,0.93602,4e-05,9.45949]
[1777481934152,43.57,75778.96,0.0,0.93599,4e-05,9.46291]
[1777481939187,43.57,75779.7,0.0,0.93602,4e-05,9.45958]
[1777481944222,43.56,75779.66,0.0,0.93602,4e-05,9.45956]
[1777481947242,43.56,75766.6,0.0,0.93552,4e-05,9.51503]
[1777481948250,43.56,75758.61,0.0,0.93522,4e-05,9.54901]
[1777481949256,43.56,75756.83,0.0,0.93515,4e-05,9.55644]
[1777481952386,43.56,75744.84,0.0,0.93469,4e-05,9.60722]
[1777481953285,43.56,75744.84,0.0,0.93469,4e-05,9.60699]
[1777481958321,43.56,75739.74,0.0,0.9345,4e-05,9.62806]
[1777481960334,43.56,75734.15,0.0,0.93428,4e-05,9.65237]
[1777481965370,43.56,75734.08,0.0,0.93428,4e-05,9.65323]
[1777481970403,43.56,75734.44,0.0,0.93428,4e-05,9.65233]
[1777481974433,43.56,75738.03,0.0,0.93444,4e-05,9.63454]
[1777481979473,43.57,75737.87,0.0,0.93442,4e-05,9.63632]
[1777481984509,43.57,75741.12,0.0,0.93454,4e-05,9.62339]
[1777481987531,43.57,75753.06,0.0,0.93499,4e-05,9.57299]
[1777481991558,43.57,75759.84,0.0,0.93525,4e-05,9.5449]
[1777481995587,43.57,75767.51,0.0,0.93554,4e-05,9.51203]
[1777482000622,43.57,75771.54,0.0,0.9357,4e-05,9.49478]
[1777482001629,43.57,75779.27,0.0,0.93599,4e-05,9.46191]
[1777482006664,43.57,75787.15,0.0,0.93629,4e-05,9.42878]
[1777482007672,43.57,75792.52,0.0,0.93649,4e-05,9.40614]
[1777482012706,43.57,75794.56,0.0,0.93656,4e-05,9.39828]
[1777482017741,43.58,75794.0,0.0,0.93653,4e-05,9.40147]
[1777482021769,43.58,75802.84,0.0,0.93686,4e-05,9.36477]
[1777482022776,43.58,75813.47,0.0,0.93726,4e-05,9.32014]
[1777482023783,43.58,75815.92,0.0,0.93734,4e-05,9.31012]
[1777482028819,43.58,75817.41,0.0,0.93739,4e-05,9.30539]
[1777482030837,43.58,75821.38,0.0,0.93753,4e-05,9.28936]
[1777482034860,43.59,75814.07,0.0,0.93726,4e-05,9.31862]
[1777482035868,43.59,75809.31,0.0,0.93708,4e-05,9.339]
[1777482036874,43.59,75801.78,0.0,0.9368,4e-05,9.37107]
[1777482037882,43.59,75805.0,0.0,0.93691,4e-05,9.3577]
[1777482040903,43.59,75807.21,0.0,0.93699,4e-05,9.34915]
[1777482045938,43.59,75808.17,0.0,0.93701,4e-05,9.34648]
[1777482050973,43.6,75808.63,0.0,0.93702,4e-05,9.3459]
[1777482056008,43.6,75812.16,0.0,0.93714,4e-05,9.33245]
[1777482059030,43.6,75824.06,0.0,0.93758,4e-05,9.28298]
[1777482060039,43.6,75828.19,0.0,0.93773,4e-05,9.26559]
[1777482065072,43.6,75829.74,0.0,0.93779,4e-05,9.25922]
[1777482069102,43.6,75822.85,0.0,0.93753,4e-05,9.28831]
[1777482071115,43.6,75814.18,0.0,0.93721,4e-05,9.32515]
[1777482072123,43.6,75811.05,0.0,0.93709,4e-05,9.33866]
[1777482075147,43.6,75804.83,0.0,0.93684,4e-05,9.36579]
[1777482078164,43.6,75802.9,0.0,0.93676,4e-05,9.37468]
[1777482082196,43.61,75797.83,0.0,0.93657,4e-05,9.39704]
[1777482086223,43.61,75806.64,0.0,0.93689,4e-05,9.36062]
[1777482088235,43.61,75811.99,0.0,0.93709,4e-05,9.33857]
[1777482093270,43.61,75811.38,0.0,0.93707,4e-05,9.33956]
[1777482096291,43.61,75818.87,0.0,0.93735,4e-05,9.30848]
[1777482101326,43.61,75818.58,0.0,0.93734,4e-05,9.30945]
[1777482106361,43.61,75812.59,0.0,0.93711,4e-05,9.33467]
[1777482111396,43.62,75812.84,0.0,0.93711,4e-05,9.33497]
[1777482115424,43.62,75803.67,0.0,0.93676,4e-05,9.37472]
[1777482118445,43.62,75801.29,0.0,0.93666,4e-05,9.3854]
[1777482120460,43.62,75795.89,0.0,0.93646,4e-05,9.40861]
[1777482122473,43.62,75785.72,0.0,0.93607,4e-05,9.45201]
[1777482123483,43.62,75786.27,0.0,0.93609,4e-05,9.44976]
[1777482126504,43.62,75795.9,0.0,0.93645,4e-05,9.40923]
[1777482127510,43.62,75796.36,0.0,0.93647,4e-05,9.40744]
[1777482131539,43.62,75807.17,0.0,0.93687,4e-05,9.36243]
[1777482132546,43.62,75810.04,0.0,0.93697,4e-05,9.35055]
[1777482137580,43.63,75808.12,0.0,0.93689,4e-05,9.35983]
[1777482142616,43.63,75813.69,0.0,0.93709,4e-05,9.33753]
[1777482146645,43.63,75820.8,0.0,0.93735,4e-05,9.30867]
[1777482148682,43.63,75823.55,0.0,0.93744,4e-05,9.29774]
[1777482149693,43.63,75833.18,0.0,0.9378,4e-05,9.25765]
[1777482150685,43.63,75867.02,0.0,0.93904,4e-05,9.1168]
[1777482151685,43.63,75891.96,0.0,0.93996,4e-05,9.01123]
[1777482152693,43.64,75886.71,0.0,0.93977,4e-05,9.0337]
[1777482153796,43.64,75911.7,0.0,0.94066,4e-05,8.93151]
[1777482154709,43.64,75911.7,0.0,0.94065,4e-05,8.93236]
[1777482155717,43.64,75915.41,0.0,0.94078,4e-05,8.91763]
[1777482159746,43.64,75919.39,0.0,0.94093,4e-05,8.90106]
[1777482160753,43.64,75927.86,0.0,0.94123,4e-05,8.86617]
[1777482161760,43.64,75943.52,0.0,0.94178,4e-05,8.80212]
[1777482162766,43.64,75946.67,0.0,0.9419,4e-05,8.78923]
[1777482163884,43.64,75939.92,0.0,0.94166,4e-05,8.81658]
[1777482169815,43.64,75939.13,0.0,0.94163,4e-05,8.81936]
[1777482174850,43.64,75941.94,0.0,0.94174,4e-05,8.80756]
[1777482177872,43.64,75950.75,0.0,0.94205,4e-05,8.77157]
[1777482178879,43.64,75955.46,0.0,0.94221,4e-05,8.75246]
[1777482180892,43.64,75955.78,0.0,0.94222,4e-05,8.75126]
[1777482182909,43.64,75949.12,0.0,0.94199,4e-05,8.77836]
[1777482187948,43.64,75947.13,0.0,0.94192,4e-05,8.78646]
[1777482192978,43.64,75943.39,0.0,0.94179,4e-05,8.80171]
[1777482198017,43.64,75939.97,0.0,0.94167,4e-05,8.81555]
[1777482200032,43.64,75949.78,0.0,0.94201,4e-05,8.77561]
[1777482203053,43.64,75954.37,0.0,0.94217,4e-05,8.75707]
[1777482206077,43.64,75960.51,0.0,0.94239,3e-05,8.73232]
[1777482209095,43.64,75967.21,0.0,0.94262,3e-05,8.70547]
[1777482214130,43.64,75955.01,0.0,0.94221,4e-05,8.75253]
[1777482215137,43.64,75951.83,0.0,0.94209,4e-05,8.76546]
[1777482218161,43.64,75946.56,0.0,0.94191,4e-05,8.78685]
[1777482222187,43.64,75941.55,0.0,0.94173,4e-05,8.80707]
[1777482227222,43.64,75943.37,0.0,0.9418,4e-05,8.7994]
[1777482232257,43.64,75939.33,0.0,0.94166,4e-05,8.81566]
[1777482236285,43.64,75935.31,0.0,0.94152,4e-05,8.83178]
[1777482241320,43.64,75934.41,0.0,0.94149,4e-05,8.83514]
[1777482243334,43.64,75926.17,0.0,0.9412,4e-05,8.86866]
[1777482244454,43.64,75911.13,0.0,0.94066,4e-05,8.93016]
[1777482245352,43.64,75911.13,0.0,0.94066,4e-05,8.92997]
[1777482250384,43.63,75914.24,0.0,0.94078,4e-05,8.91619]
[1777482255418,43.63,75916.0,0.0,0.94086,4e-05,8.90799]
[1777482259447,43.63,75925.04,0.0,0.94118,4e-05,8.87023]
[1777482264593,43.63,75925.89,0.0,0.94122,4e-05,8.86605]
[1777482267515,43.63,75935.62,0.0,0.94157,4e-05,8.82597]
[1777482268521,43.63,75951.2,0.0,0.94212,4e-05,8.76253]
[1777482269529,43.63,75946.1,0.0,0.94194,4e-05,8.78329]
[1777482271543,43.63,75941.4,0.0,0.94179,4e-05,8.79957]
[1777482276577,43.63,75934.45,0.0,0.94154,4e-05,8.82782]
[1777482278592,43.63,75931.39,0.0,0.94144,4e-05,8.84021]
[1777482279602,43.63,75937.5,0.0,0.94165,4e-05,8.81523]
[1777482280609,43.63,75943.3,0.0,0.94186,4e-05,8.7916]
[1777482282623,43.63,75946.92,0.0,0.94199,4e-05,8.77693]
[1777482287658,43.63,75947.61,0.0,0.94201,4e-05,8.77434]
[1777482290678,43.63,75956.9,0.0,0.94233,3e-05,8.73675]
[1777482291686,43.63,75961.62,0.0,0.9425,3e-05,8.71773]
[1777482293699,43.63,75961.79,0.0,0.9425,3e-05,8.71732]
[1777482297727,43.63,75966.93,0.0,0.94267,3e-05,8.69706]
[1777482302764,43.63,75968.77,0.0,0.94273,3e-05,8.69039]
[1777482307799,43.63,75965.7,0.0,0.94262,3e-05,8.70351]
[1777482312833,43.63,75968.08,0.0,0.9427,3e-05,8.69444]
[1777482314947,43.63,75952.25,0.0,0.94214,4e-05,8.75877]
[1777482315854,43.63,75952.25,0.0,0.94214,4e-05,8.75883]
[1777482316862,43.63,75947.84,0.0,0.94199,4e-05,8.77675]
[1777482318876,43.63,75943.22,0.0,0.94183,4e-05,8.79549]
[1777482323912,43.63,75948.27,0.0,0.942,4e-05,8.77483]
[1777482327940,43.63,75954.65,0.0,0.94223,4e-05,8.74898]
[1777482329953,43.63,75956.68,0.0,0.9423,3e-05,8.74088]
[1777482333980,43.64,75948.08,0.0,0.94201,4e-05,8.77324]
[1777482335095,43.64,75944.11,0.0,0.94187,4e-05,8.78941]
[1777482337001,43.64,75938.91,0.0,0.94169,4e-05,8.8106]
[1777482339018,43.64,75933.83,0.0,0.94151,4e-05,8.83123]
[1777482342039,43.63,75928.8,0.0,0.94133,4e-05,8.85158]
[1777482347074,43.63,75927.06,0.0,0.94127,4e-05,8.85835]
[1777482350095,43.63,75921.35,0.0,0.94107,4e-05,8.88151]
[1777482351103,43.63,75917.96,0.0,0.94095,4e-05,8.89517]
[1777482356137,43.63,75913.78,0.0,0.94081,4e-05,8.91172]
[1777482358154,43.63,75909.81,0.0,0.94067,4e-05,8.92765]
[1777482363188,43.63,75909.99,0.0,0.94068,4e-05,8.92583]
[1777482368224,43.63,75912.16,0.0,0.94077,4e-05,8.9158]
[1777482371245,43.63,75908.13,0.0,0.94063,4e-05,8.93156]
[1777482376281,43.62,75911.94,0.0,0.94078,4e-05,8.91446]
[1777482381315,43.62,75918.24,0.0,0.94102,4e-05,8.88713]
[1777482383329,43.62,75925.12,0.0,0.94127,4e-05,8.85845]
[1777482387356,43.62,75919.61,0.0,0.94108,4e-05,8.88004]
[1777482392392,43.61,75918.01,0.0,0.94105,4e-05,8.88227]
[1777482397427,43.61,75917.13,0.0,0.94104,4e-05,8.88432]
[1777482398434,43.61,75909.02,0.0,0.94075,4e-05,8.91725]
[1777482399441,43.61,75904.4,0.0,0.94059,4e-05,8.93585]
[1777482401455,43.61,75902.57,0.0,0.94053,4e-05,8.94254]
[1777482406489,43.6,75907.51,0.0,0.94072,4e-05,8.92026]
[1777482411524,43.6,75907.47,0.0,0.94074,4e-05,8.91863]
[1777482416560,43.6,75907.74,0.0,0.94076,4e-05,8.91578]
[1777482420589,43.59,75890.62,0.0,0.94016,4e-05,8.98484]
[1777482421595,43.59,75887.92,0.0,0.94006,4e-05,8.99553]
[1777482423610,43.59,75882.04,0.0,0.93986,4e-05,9.01889]
[1777482428644,43.58,75886.91,0.0,0.94005,4e-05,8.99636]
[1777482429652,43.58,75889.76,0.0,0.94016,4e-05,8.98419]
[1777482434687,43.58,75891.2,0.0,0.94023,4e-05,8.97637]
[1777482439722,43.58,75890.36,0.0,0.94021,4e-05,8.97802]
[1777482442742,43.57,75896.73,0.0,0.94045,4e-05,8.9507]
[1777482444757,43.57,75898.94,0.0,0.94054,4e-05,8.94099]
[1777482449794,43.57,75898.68,0.0,0.94054,4e-05,8.9406]
[1777482453822,43.57,75892.92,0.0,0.94036,4e-05,8.96022]
[1777482458857,43.56,75892.13,0.0,0.94035,4e-05,8.96189]
[1777482463892,43.56,75888.81,0.0,0.94024,4e-05,8.97396]
[1777482468928,43.56,75885.4,0.0,0.94013,4e-05,8.98646]
[1777482471952,43.56,75894.38,0.0,0.94046,4e-05,8.94855]
[1777482472959,43.55,75902.43,0.0,0.94075,4e-05,8.91517]
[1777482473966,43.55,75907.41,0.0,0.94093,4e-05,8.89452]
[1777482476091,43.55,75911.6,0.0,0.94108,4e-05,8.87701]
[1777482482025,43.55,75910.48,0.0,0.94105,4e-05,8.88071]
[1777482485046,43.55,75903.24,0.0,0.9408,4e-05,8.90994]
[1777482490081,43.55,75903.73,0.0,0.94082,4e-05,8.9069]
[1777482494110,43.55,75907.54,0.0,0.94097,4e-05,8.89051]
[1777482499145,43.55,75904.34,0.0,0.94086,4e-05,8.90271]
[1777482504180,43.54,75905.3,0.0,0.9409,4e-05,8.8978]
[1777482509218,43.54,75904.09,0.0,0.94087,4e-05,8.90176]
[1777482516382,43.54,75903.24,0.0,0.94087,4e-05,8.90083]
[1777482522310,43.54,75901.24,0.0,0.94081,4e-05,8.90784]
[1777482527345,43.53,75902.67,0.0,0.94087,4e-05,8.90093]
[1777482532380,43.53,75902.76,0.0,0.94088,4e-05,8.89958]
[1777482537415,43.53,75903.93,0.0,0.94093,4e-05,8.8938]
[1777482542451,43.53,75902.89,0.0,0.9409,4e-05,8.89713]
[1777482544466,43.53,75895.04,0.0,0.94062,4e-05,8.929]
[1777482546477,43.53,75888.33,0.0,0.94038,4e-05,8.95613]
[1777482551513,43.52,75890.3,0.0,0.94047,4e-05,8.94662]
[1777482556667,43.52,75890.44,0.0,0.94048,4e-05,8.94473]
[1777482562589,43.52,75890.98,0.0,0.94052,4e-05,8.94097]
[1777482567627,43.51,75890.23,0.0,0.9405,4e-05,8.94282]
[1777482572660,43.51,75885.81,0.0,0.94037,4e-05,8.95686]
[1777482577696,43.51,75885.29,0.0,0.94036,4e-05,8.95768]
[1777482581724,43.51,75878.4,0.0,0.94012,4e-05,8.98504]
[1777482586877,43.5,75879.97,0.0,0.94019,4e-05,8.977]
[1777482592801,43.5,75882.83,0.0,0.94031,4e-05,8.96339]
[1777482593809,43.5,75888.83,0.0,0.94053,4e-05,8.93835]
[1777482594815,43.5,75894.03,0.0,0.94072,4e-05,8.91668]
[1777482596830,43.5,75896.19,0.0,0.9408,4e-05,8.90739]
[1777482601864,43.5,75895.92,0.0,0.9408,4e-05,8.90749]
[1777482607017,43.49,75896.84,0.0,0.94084,4e-05,8.90271]
[1777482612942,43.49,75896.84,0.0,0.94085,4e-05,8.90149]
[1777482617979,43.49,75897.98,0.0,0.9409,4e-05,8.89578]
[1777482623013,43.49,75901.0,0.0,0.94101,4e-05,8.88239]
[1777482627158,43.49,75909.34,0.0,0.94132,4e-05,8.8475]
[1777482629054,43.48,75910.72,0.0,0.94137,4e-05,8.84145]
[1777482630066,43.48,75915.82,0.0,0.94155,4e-05,8.82057]
[1777482632075,43.48,75918.67,0.0,0.94167,4e-05,8.80589]
[1777482637227,43.48,75914.34,0.0,0.94152,4e-05,8.8233]
[1777482642144,43.48,75912.34,0.0,0.94145,4e-05,8.831]
[1777482647297,43.48,75913.82,0.0,0.94151,4e-05,8.82439]
[1777482653221,43.48,75914.14,0.0,0.94153,4e-05,8.82246]
[1777482656242,43.48,75920.85,0.0,0.94177,4e-05,8.79477]
[1777482658257,43.48,75924.38,0.0,0.94189,4e-05,8.78028]
[1777482663292,43.48,75922.74,0.0,0.94184,4e-05,8.78684]
[1777482666313,43.48,75930.6,0.0,0.94211,4e-05,8.7547]
[1777482671348,43.48,75931.29,0.0,0.94214,4e-05,8.75201]
[1777482676385,43.48,75932.03,0.0,0.94216,4e-05,8.74925]
[1777482679404,43.48,75926.98,0.0,0.94198,4e-05,8.77]
[1777482681418,43.48,75923.37,0.0,0.94185,4e-05,8.78476]
[1777482686452,43.48,75918.21,0.0,0.94167,4e-05,8.80585]
[1777482691488,43.48,75915.5,0.0,0.94158,4e-05,8.81546]
[1777482696523,43.49,75915.68,0.0,0.94158,4e-05,8.81592]
[1777482701557,43.49,75915.67,0.0,0.94156,4e-05,8.81752]
[1777482706593,43.49,75917.32,0.0,0.94161,4e-05,8.8123]
[1777482711627,43.5,75917.03,0.0,0.94158,4e-05,8.81525]
[1777482716663,43.5,75908.66,0.0,0.94128,4e-05,8.85066]
[1777482717669,43.5,75903.79,0.0,0.9411,4e-05,8.87114]
[1777482718677,43.5,75904.0,0.0,0.9411,4e-05,8.87046]
[1777482723714,43.5,75902.23,0.0,0.94103,4e-05,8.87855]
[1777482727871,43.5,75913.34,0.0,0.94142,4e-05,8.83358]
[1777482729755,43.5,75913.45,0.0,0.94143,4e-05,8.83348]
[1777482734789,43.51,75911.83,0.0,0.94136,4e-05,8.84106]
[1777482737941,43.51,75917.11,0.0,0.94154,4e-05,8.82003]
[1777482743851,43.51,75920.58,0.0,0.94166,4e-05,8.80715]
[1777482748887,43.51,75919.23,0.0,0.9416,4e-05,8.81308]
[1777482753921,43.51,75918.37,0.0,0.94158,4e-05,8.81492]
[1777482758956,43.51,75917.56,0.0,0.94154,4e-05,8.81938]
[1777482763992,43.52,75914.2,0.0,0.94141,4e-05,8.83422]
[1777482768151,43.52,75906.47,0.0,0.94113,4e-05,8.86667]
[1777482770038,43.52,75900.57,0.0,0.94092,4e-05,8.8912]
[1777482774066,43.52,75897.54,0.0,0.94081,4e-05,8.90407]
[1777482779103,43.52,75897.17,0.0,0.94079,4e-05,8.90609]
[1777482781115,43.52,75891.02,0.0,0.94057,4e-05,8.9316]
[1777482782122,43.52,75885.31,0.0,0.94036,4e-05,8.95521]
[1777482787158,43.52,75883.71,0.0,0.94031,4e-05,8.96048]
[1777482792191,43.52,75882.02,0.0,0.94027,4e-05,8.96584]
[1777482797227,43.51,75883.77,0.0,0.94034,4e-05,8.95715]
[1777482802262,43.51,75879.74,0.0,0.94021,4e-05,8.97237]
[1777482807296,43.51,75878.07,0.0,0.94016,4e-05,8.97784]
[1777482812332,43.5,75878.13,0.0,0.94019,4e-05,8.97332]
[1777482817367,43.5,75877.24,0.0,0.94017,4e-05,8.97571]
[1777482818501,43.5,75889.09,0.0,0.9406,4e-05,8.92655]
[1777482820388,43.5,75894.88,0.0,0.94081,4e-05,8.90231]
[1777482825423,43.5,75893.87,0.0,0.94078,4e-05,8.90575]
[1777482830458,43.5,75890.79,0.0,0.94068,4e-05,8.91763]
[1777482835493,43.5,75890.09,0.0,0.94066,4e-05,8.91961]
[1777482840528,43.49,75891.25,0.0,0.94071,4e-05,8.91394]
[1777482845563,43.49,75891.13,0.0,0.94071,4e-05,8.91356]
[1777482850597,43.49,75893.98,0.0,0.94082,4e-05,8.90096]
[1777482852612,43.49,75903.42,0.0,0.94116,4e-05,8.86186]
[1777482853620,43.49,75907.3,0.0,0.9413,4e-05,8.84585]
[1777482858784,43.49,75900.57,0.0,0.94107,4e-05,8.87291]
[1777482861676,43.49,75896.72,0.0,0.94093,4e-05,8.88842]
[1777482866710,43.49,75896.22,0.0,0.94092,4e-05,8.88962]
[1777482871746,43.48,75894.35,0.0,0.94088,4e-05,8.89359]
[1777482876780,43.48,75889.79,0.0,0.94072,4e-05,8.91145]
[1777482881816,43.48,75888.4,0.0,0.94068,4e-05,8.91601]
[1777482886853,43.48,75887.0,0.0,0.94064,4e-05,8.92074]
[1777482890878,43.48,75894.33,0.0,0.94091,4e-05,8.88979]
[1777482895913,43.47,75892.46,0.0,0.94085,4e-05,8.89672]
[1777482900950,43.47,75893.32,0.0,0.94089,4e-05,8.89237]
[1777482905985,43.47,75890.24,0.0,0.94078,4e-05,8.90421]
[1777482911020,43.47,75893.39,0.0,0.9409,4e-05,8.8904]
[1777482916055,43.47,75893.33,0.0,0.94091,4e-05,8.8899]
[1777482921090,43.47,75891.29,0.0,0.94084,4e-05,8.89755]
[1777482925120,43.46,75882.01,0.0,0.94051,4e-05,8.93515]
[1777482926126,43.46,75872.16,0.0,0.94016,4e-05,8.97563]
[1777482927133,43.46,75870.74,0.0,0.94011,4e-05,8.98123]
[1777482932169,43.46,75867.19,0.0,0.94001,4e-05,8.99161]
[1777482935187,43.46,75859.29,0.0,0.93973,4e-05,9.02345]
[1777482940223,43.45,75858.1,0.0,0.9397,4e-05,9.02664]
[1777482945258,43.45,75858.63,0.0,0.93973,4e-05,9.02282]
[1777482949416,43.45,75852.66,0.0,0.93953,4e-05,9.04627]
[1777482955328,43.44,75856.08,0.0,0.93967,4e-05,9.02994]
[1777482960362,43.44,75856.12,0.0,0.93969,4e-05,9.02806]
[1777482964391,43.44,75868.36,0.0,0.94014,4e-05,8.97594]
[1777482965398,43.44,75877.7,0.0,0.94048,4e-05,8.93705]
[1777482966405,43.44,75877.95,0.0,0.94049,4e-05,8.93583]
[1777482971440,43.44,75884.52,0.0,0.94074,4e-05,8.90783]
[1777482976474,43.43,75886.45,0.0,0.94081,4e-05,8.89916]
[1777482981510,43.43,75886.1,0.0,0.94081,4e-05,8.89994]
[1777482986545,43.43,75884.16,0.0,0.94074,4e-05,8.90723]
[1777482991580,43.43,75885.89,0.0,0.94083,4e-05,8.89647]
[1777482996614,43.43,75880.67,0.0,0.94065,4e-05,8.91725]
[1777483001653,43.43,75880.41,0.0,0.94065,4e-05,8.91747]
[1777483006688,43.42,75875.04,0.0,0.94046,4e-05,8.93889]
[1777483008702,43.42,75866.95,0.0,0.94017,4e-05,8.97201]
[1777483013736,43.42,75865.65,0.0,0.94013,4e-05,8.97632]
[1777483018772,43.42,75865.34,0.0,0.94013,4e-05,8.97659]
[1777483021799,43.42,75871.53,0.0,0.94036,4e-05,8.95039]
[1777483022800,43.42,75876.24,0.0,0.94053,4e-05,8.93077]
[1777483024814,43.42,75880.65,0.0,0.94069,4e-05,8.91235]
[1777483028842,43.42,75887.45,0.0,0.94094,4e-05,8.88396]
[1777483029849,43.42,75891.68,0.0,0.94109,4e-05,8.86651]
[1777483031867,43.42,75905.75,0.0,0.94159,4e-05,8.8087]
[1777483032871,43.42,75915.48,0.0,0.94194,4e-05,8.76895]
[1777483033880,43.42,75917.53,0.0,0.94201,4e-05,8.7607]
[1777483038914,43.42,75925.46,0.0,0.94228,4e-05,8.72908]
[1777483039921,43.42,75925.72,0.0,0.94229,4e-05,8.7282]
[1777483044956,43.42,75926.66,0.0,0.94231,4e-05,8.72536]
[1777483047977,43.42,75934.6,0.0,0.94259,4e-05,8.69364]
[1777483049990,43.42,75936.83,0.0,0.94266,4e-05,8.68529]
[1777483054019,43.43,75932.94,0.0,0.94253,4e-05,8.69921]
[1777483059054,43.43,75927.86,0.0,0.94235,4e-05,8.72089]
[1777483064089,43.43,75925.89,0.0,0.94227,4e-05,8.72972]
[1777483069124,43.43,75927.0,0.0,0.9423,4e-05,8.72596]
[1777483073152,43.43,75919.86,0.0,0.94205,4e-05,8.75566]
[1777483077180,43.43,75908.68,0.0,0.94165,4e-05,8.8018]
[1777483078188,43.43,75907.53,0.0,0.9416,4e-05,8.80654]
[1777483080438,43.43,75914.55,0.0,0.94185,4e-05,8.7779]
[1777483084229,43.43,75917.34,0.0,0.94195,4e-05,8.76677]
[1777483088257,43.43,75923.76,0.0,0.94217,4e-05,8.74091]
[1777483090508,43.44,75929.68,0.0,0.94238,4e-05,8.71708]
[1777483096314,43.44,75936.68,0.0,0.94262,4e-05,8.68973]
[1777483101349,43.44,75933.77,0.0,0.94251,4e-05,8.70262]
[1777483106383,43.44,75932.57,0.0,0.94245,4e-05,8.7085]
[1777483110648,43.44,75924.26,0.0,0.94216,4e-05,8.74313]
[1777483114440,43.44,75917.22,0.0,0.94192,4e-05,8.76961]
[1777483115447,43.45,75916.29,0.0,0.94188,4e-05,8.77353]
[1777483120718,43.45,75917.46,0.0,0.94192,4e-05,8.76926]
[1777483126526,43.45,75919.83,0.0,0.942,4e-05,8.76023]
[1777483131562,43.45,75919.59,0.0,0.94199,4e-05,8.76176]
[1777483138610,43.45,75920.37,0.0,0.94201,4e-05,8.75934]
[1777483142639,43.45,75914.62,0.0,0.9418,4e-05,8.78328]
[1777483143646,43.45,75915.54,0.0,0.94183,4e-05,8.77959]
[1777483148682,43.45,75919.43,0.0,0.94197,4e-05,8.76409]
[1777483153716,43.45,75922.75,0.0,0.94208,4e-05,8.75097]
[1777483155731,43.45,75932.02,0.0,0.94241,4e-05,8.71346]
[1777483156738,43.45,75936.09,0.0,0.94255,4e-05,8.69709]
[1777483160999,43.46,75939.95,0.0,0.94268,4e-05,8.68222]
[1777483164793,43.46,75947.81,0.0,0.94294,3e-05,8.65126]
[1777483165801,43.46,75951.64,0.0,0.94307,3e-05,8.63603]
[1777483171069,43.46,75957.69,0.0,0.94329,3e-05,8.61019]
[1777483175870,43.46,75963.91,0.0,0.94349,3e-05,8.58659]
[1777483178906,43.47,75954.12,0.0,0.94314,3e-05,8.62704]
[1777483179913,43.47,75952.61,0.0,0.94309,3e-05,8.63341]
[1777483184948,43.47,75946.9,0.0,0.94288,3e-05,8.65774]
[1777483189982,43.47,75946.94,0.0,0.94287,3e-05,8.65873]
[1777483195021,43.47,75947.16,0.0,0.94287,3e-05,8.65891]
[1777483197032,43.47,75952.58,0.0,0.94306,3e-05,8.63743]
[1777483202080,43.48,75955.29,0.0,0.94314,3e-05,8.62769]
[1777483203079,43.48,75971.42,0.0,0.94369,3e-05,8.56327]
[1777483204107,43.48,75993.47,0.0,0.94445,3e-05,8.47535]
[1777483205096,43.48,76022.09,0.0,0.94541,3e-05,8.36212]
[1777483206107,43.48,76040.24,0.0,0.94602,3e-05,8.29036]
[1777483207114,43.48,76033.7,0.0,0.94579,3e-05,8.31698]
[1777483208121,43.48,76031.12,0.0,0.9457,3e-05,8.32795]
[1777483212157,43.49,76026.05,0.0,0.94551,3e-05,8.35095]
[1777483213160,43.49,76012.2,0.0,0.94503,3e-05,8.40662]
[1777483214164,43.49,76013.78,0.0,0.94508,3e-05,8.40159]
[1777483215173,43.49,76020.85,0.0,0.94531,3e-05,8.37352]
[1777483216182,43.5,76014.97,0.0,0.94511,3e-05,8.39817]
[1777483218192,43.5,76007.45,0.0,0.94485,3e-05,8.42871]
[1777483220206,43.5,76020.34,0.0,0.94527,3e-05,8.3787]
[1777483221215,43.5,76027.17,0.0,0.9455,3e-05,8.35225]
[1777483222220,43.5,76028.76,0.0,0.94554,3e-05,8.34662]
[1777483223229,43.51,76033.42,0.0,0.94569,3e-05,8.32889]
[1777483224237,43.51,76026.09,0.0,0.94544,3e-05,8.35861]
[1777483228265,43.51,76019.12,0.0,0.94518,3e-05,8.38903]
[1777483233296,43.52,76018.45,0.0,0.94515,3e-05,8.39276]
[1777483236550,43.52,76034.32,0.0,0.94566,3e-05,8.33186]
[1777483237329,43.53,76034.32,0.0,0.94566,3e-05,8.33259]
[1777483239338,43.53,76028.14,0.0,0.94544,3e-05,8.35849]
[1777483244374,43.54,76027.85,0.0,0.9454,3e-05,8.36312]
[1777483245381,43.54,76035.04,0.0,0.94564,3e-05,8.33538]
[1777483246618,43.54,76045.79,0.0,0.94599,3e-05,8.29371]
[1777483248403,43.54,76055.11,0.0,0.94629,3e-05,8.2578]
[1777483249410,43.54,76061.99,0.0,0.94651,3e-05,8.23164]
[1777483250417,43.54,76065.36,0.0,0.94662,3e-05,8.21893]
[1777483254445,43.55,76064.18,0.0,0.94656,3e-05,8.22562]
[1777483257466,43.55,76060.27,0.0,0.94642,3e-05,8.24245]
[1777483259481,43.55,76052.13,0.0,0.94614,3e-05,8.27538]
[1777483260487,43.55,76048.16,0.0,0.94601,3e-05,8.29144]
[1777483262501,43.56,76038.27,0.0,0.94567,3e-05,8.33206]
[1777483263508,43.56,76032.58,0.0,0.94547,3e-05,8.35531]
[1777483264515,43.56,76029.83,0.0,0.94537,3e-05,8.36691]
[1777483266767,43.56,76018.8,0.0,0.94499,3e-05,8.412]
[1777483268543,43.57,76013.35,0.0,0.94479,3e-05,8.43492]
[1777483273578,43.57,76018.14,0.0,0.94493,3e-05,8.41886]
[1777483278612,43.58,76016.89,0.0,0.94486,3e-05,8.42682]
[1777483283648,43.58,76016.45,0.0,0.94482,3e-05,8.43154]
[1777483288683,43.59,76018.24,0.0,0.94486,3e-05,8.42741]
[1777483289689,43.59,76023.91,0.0,0.94505,3e-05,8.40551]
[1777483290697,43.59,76030.2,0.0,0.94525,3e-05,8.38123]
[1777483291705,43.59,76031.78,0.0,0.94532,3e-05,8.37284]
[1777483296977,43.6,76031.15,0.0,0.94527,3e-05,8.37869]
[1777483302780,43.61,76033.66,0.0,0.94532,3e-05,8.37266]
[1777483305802,43.61,76025.49,0.0,0.94503,3e-05,8.40688]
[1777483307816,43.62,76025.45,0.0,0.94502,3e-05,8.40818]
[1777483312851,43.62,76025.04,0.0,0.94498,3e-05,8.41262]
[1777483317885,43.63,76020.36,0.0,0.9448,3e-05,8.43392]
[1777483322921,43.63,76019.09,0.0,0.94474,3e-05,8.4416]
[1777483327955,43.64,76020.46,0.0,0.94476,3e-05,8.43882]
[1777483330976,43.64,76028.74,0.0,0.94503,3e-05,8.40765]
[1777483333998,43.65,76020.91,0.0,0.94475,3e-05,8.44045]
[1777483337263,43.65,76013.84,0.0,0.94449,3e-05,8.47014]
[1777483341048,43.65,76018.97,0.0,0.94465,3e-05,8.45169]
[1777483346082,43.66,76023.47,0.0,0.94478,3e-05,8.43631]
[1777483351116,43.66,76025.19,0.0,0.94484,3e-05,8.42914]
[1777483356152,43.67,76024.96,0.0,0.94481,3e-05,8.43249]
[1777483361190,43.67,76023.59,0.0,0.94474,3e-05,8.44034]
[1777483363202,43.68,76017.67,0.0,0.94454,3e-05,8.4648]
[1777483365228,43.68,76016.43,0.0,0.94449,3e-05,8.4706]
[1777483370252,43.68,76011.92,0.0,0.94432,3e-05,8.49061]
[1777483375285,43.69,76018.04,0.0,0.94451,3e-05,8.46836]
[1777483380321,43.69,76015.94,0.0,0.94442,3e-05,8.47902]
[1777483382338,43.69,76010.46,0.0,0.94422,3e-05,8.50175]
[1777483387371,43.7,76011.72,0.0,0.94425,3e-05,8.49887]
[1777483391398,43.7,76015.08,0.0,0.94434,3e-05,8.48774]
[1777483395428,43.71,76020.59,0.0,0.94451,3e-05,8.46769]
[1777483397441,43.71,76019.74,0.0,0.94448,3e-05,8.47206]
[1777483399455,43.71,76014.2,0.0,0.94428,3e-05,8.49504]
[1777483404489,43.71,76011.0,0.0,0.94415,3e-05,8.50993]
[1777483409524,43.72,76014.0,0.0,0.94424,3e-05,8.50006]
[1777483413553,43.72,76020.19,0.0,0.94445,3e-05,8.47433]
[1777483418588,43.73,76025.09,0.0,0.9446,3e-05,8.45721]
[1777483423623,43.73,76025.94,0.0,0.94461,3e-05,8.45614]
[1777483428658,43.74,76028.96,0.0,0.94469,3e-05,8.44644]
[1777483433693,43.74,76041.29,0.0,0.94509,3e-05,8.39992]
[1777483434701,43.74,76041.77,0.0,0.9451,3e-05,8.39854]
[1777483438029,43.75,76049.37,0.0,0.94534,3e-05,8.37014]
[1777483443763,43.75,76048.06,0.0,0.94527,3e-05,8.37866]
[1777483445777,43.76,76038.96,0.0,0.94496,3e-05,8.41566]
[1777483446787,43.76,76036.43,0.0,0.94487,3e-05,8.42615]
[1777483451820,43.76,76041.33,0.0,0.94501,3e-05,8.40915]
[1777483453834,43.76,76046.59,0.0,0.94518,3e-05,8.38941]
[1777483458871,43.77,76045.49,0.0,0.94512,3e-05,8.39637]
[1777483462897,43.77,76039.84,0.0,0.94491,3e-05,8.42072]
[1777483468240,43.78,76037.05,0.0,0.9448,3e-05,8.43411]
[1777483473975,43.78,76043.82,0.0,0.94502,3e-05,8.40721]
[1777483474983,43.79,76047.34,0.0,0.94514,3e-05,8.3938]
[1777483478002,43.79,76049.93,0.0,0.94521,3e-05,8.38514]
[1777483483040,43.79,76049.13,0.0,0.94516,3e-05,8.39093]
[1777483488381,43.8,76048.78,0.0,0.94513,3e-05,8.39488]
[1777483494115,43.81,76047.94,0.0,0.94508,3e-05,8.40126]
[1777483499150,43.81,76043.92,0.0,0.94492,3e-05,8.41961]
[1777483504186,43.82,76043.8,0.0,0.9449,3e-05,8.42246]
[1777483508522,43.82,76038.23,0.0,0.94469,3e-05,8.44638]
[1777483512243,43.82,76035.53,0.0,0.94459,3e-05,8.45884]
[1777483517281,43.83,76035.42,0.0,0.94457,3e-05,8.46139]
[1777483520302,43.83,76026.68,0.0,0.94426,3e-05,8.4973]
[1777483521309,43.83,76025.78,0.0,0.94423,3e-05,8.50124]
[1777483526345,43.83,76025.98,0.0,0.94422,3e-05,8.50217]
[1777483531381,43.84,76026.96,0.0,0.94425,3e-05,8.49721]
[1777483533396,43.84,76021.78,0.0,0.94407,3e-05,8.5185]
[1777483534402,43.84,76020.84,0.0,0.94404,3e-05,8.52256]
[1777483539437,43.84,76021.76,0.0,0.94406,3e-05,8.52043]
[1777483544472,43.85,76023.39,0.0,0.9441,3e-05,8.51545]
[1777483548500,43.85,76016.82,0.0,0.94387,3e-05,8.54275]
[1777483549507,43.85,76005.07,0.0,0.94346,3e-05,8.58986]
[1777483550514,43.85,76002.18,0.0,0.94336,3e-05,8.60159]
[1777483555552,43.85,76001.08,0.0,0.94332,3e-05,8.60674]
[1777483557563,43.85,75994.34,0.0,0.94308,3e-05,8.63403]
[1777483559584,43.85,75990.21,0.0,0.94294,3e-05,8.65091]
[1777483564619,43.85,75988.42,0.0,0.94287,3e-05,8.65845]
[1777483566633,43.85,75981.19,0.0,0.94262,3e-05,8.68777]
[1777483567640,43.85,75975.43,0.0,0.94242,3e-05,8.71101]
[1777483568946,43.85,75971.81,0.0,0.94229,3e-05,8.72561]
[1777483574689,43.85,75969.21,0.0,0.9422,3e-05,8.73605]
[1777483576703,43.85,75965.27,0.0,0.94206,3e-05,8.75188]
[1777483579016,43.85,75972.81,0.0,0.94233,3e-05,8.72135]
[1777483580730,43.85,75977.51,0.0,0.94249,3e-05,8.70236]
[1777483583753,43.85,75982.48,0.0,0.94267,3e-05,8.68246]
[1777483586773,43.85,75990.35,0.0,0.94294,3e-05,8.65106]
[1777483591808,43.86,75990.52,0.0,0.94295,3e-05,8.64804]
[1777483593822,43.86,75996.21,0.0,0.94315,3e-05,8.62547]
[1777483599156,43.86,75997.04,0.0,0.94317,3e-05,8.62292]
[1777483604899,43.86,75996.59,0.0,0.94315,3e-05,8.62562]
[1777483609934,43.86,75999.18,0.0,0.94323,3e-05,8.61598]
[1777483613968,43.86,75969.05,0.0,0.94218,3e-05,8.73757]
[1777483614970,43.86,75934.39,0.0,0.94096,4e-05,8.87839]
[1777483615977,43.86,75922.01,0.0,0.94052,4e-05,8.92892]
[1777483616983,43.86,75919.92,0.0,0.94044,4e-05,8.93752]
[1777483619302,43.86,75868.81,0.0,0.93859,4e-05,9.14812]
[1777483620042,43.86,75868.97,0.0,0.9386,4e-05,9.14732]
[1777483621014,43.86,75864.65,0.0,0.93844,4e-05,9.16496]
[1777483623028,43.86,75870.06,0.0,0.93864,4e-05,9.14191]
[1777483625044,43.86,75870.59,0.0,0.93867,4e-05,9.13919]
[1777483629373,43.86,75861.84,0.0,0.93836,4e-05,9.17439]
[1777483632091,43.86,75862.26,0.0,0.93838,4e-05,9.17169]
[1777483635115,43.85,75853.52,0.0,0.93807,4e-05,9.20676]
[1777483636119,43.85,75845.13,0.0,0.93776,4e-05,9.24173]
[1777483637126,43.85,75841.45,0.0,0.93763,4e-05,9.25669]
[1777483639446,43.85,75830.14,0.0,0.93721,4e-05,9.30353]
[1777483640148,43.85,75830.14,0.0,0.93721,4e-05,9.30301]
[1777483644178,43.85,75824.14,0.0,0.937,4e-05,9.32644]
[1777483645183,43.85,75812.84,0.0,0.93658,4e-05,9.37375]
[1777483646189,43.85,75812.86,0.0,0.93658,4e-05,9.37343]
[1777483649519,43.84,75822.31,0.0,0.93695,4e-05,9.33284]
[1777483653239,43.84,75812.25,0.0,0.93659,4e-05,9.37166]
[1777483654245,43.84,75809.67,0.0,0.9365,4e-05,9.38203]
[1777483656261,43.84,75802.32,0.0,0.93622,4e-05,9.41273]
[1777483659592,43.84,75791.92,0.0,0.93584,4e-05,9.45576]
[1777483665323,43.84,75791.82,0.0,0.93585,4e-05,9.45423]
[1777483668344,43.83,75791.82,0.0,0.93586,4e-05,9.45337]
[1777483672371,43.83,75786.78,0.0,0.93567,4e-05,9.47357]
[1777483677406,43.83,75785.43,0.0,0.93564,4e-05,9.47785]
[1777483682442,43.83,75784.18,0.0,0.9356,4e-05,9.48177]
[1777483687504,43.82,75791.21,0.0,0.93588,4e-05,9.45063]
[1777483688493,43.82,75772.71,0.0,0.93518,4e-05,9.52886]
[1777483689501,43.82,75757.24,0.0,0.93458,4e-05,9.59464]
[1777483691511,43.82,75762.62,0.0,0.93479,4e-05,9.57163]
[1777483696552,43.82,75761.29,0.0,0.93474,4e-05,9.57693]
[1777483700577,43.82,75768.82,0.0,0.93503,4e-05,9.54449]
[1777483701585,43.82,75771.66,0.0,0.93514,4e-05,9.53237]
[1777483704604,43.82,75776.02,0.0,0.93532,4e-05,9.51306]
[1777483706618,43.82,75782.02,0.0,0.93555,4e-05,9.48685]
[1777483707626,43.82,75783.29,0.0,0.9356,4e-05,9.48114]
[1777483709644,43.82,75785.73,0.0,0.9357,4e-05,9.4702]
[1777483710647,43.81,75792.87,0.0,0.93598,4e-05,9.43947]
[1777483712663,43.81,75799.54,0.0,0.93625,4e-05,9.40815]
[1777483713671,43.81,75805.67,0.0,0.93648,4e-05,9.38213]
[1777483714677,43.81,75806.74,0.0,0.93653,4e-05,9.37749]
[1777483719712,43.81,75809.13,0.0,0.93662,4e-05,9.36677]
[1777483724747,43.81,75809.62,0.0,0.93665,4e-05,9.36408]
[1777483729783,43.81,75812.79,0.0,0.93677,4e-05,9.35008]
[1777483733810,43.81,75825.66,0.0,0.93726,4e-05,9.29562]
[1777483734817,43.81,75829.43,0.0,0.9374,4e-05,9.27978]
[1777483740163,43.81,75830.73,0.0,0.93745,4e-05,9.27412]
[1777483745897,43.81,75829.86,0.0,0.93742,4e-05,9.27739]
[1777483750931,43.81,75830.63,0.0,0.93745,4e-05,9.27388]
[1777483754959,43.81,75836.36,0.0,0.93767,4e-05,9.24952]
[1777483757979,43.81,75841.73,0.0,0.93787,4e-05,9.22698]
[1777483763014,43.81,75842.73,0.0,0.9379,4e-05,9.22271]
[1777483768050,43.8,75846.19,0.0,0.93804,4e-05,9.20738]
[1777483773085,43.8,75840.9,0.0,0.93788,4e-05,9.22445]
[1777483778120,43.79,75842.35,0.0,0.93795,4e-05,9.21619]
[1777483783155,43.79,75842.19,0.0,0.93797,4e-05,9.21469]
[1777483788190,43.79,75842.88,0.0,0.93801,4e-05,9.20966]
[1777483793225,43.78,75842.61,0.0,0.93802,4e-05,9.20865]
[1777483797252,43.78,75848.49,0.0,0.93825,4e-05,9.18247]
[1777483802292,43.77,75859.78,0.0,0.93868,4e-05,9.13338]
[1777483803300,43.77,75871.22,0.0,0.9391,4e-05,9.08594]
[1777483804303,43.77,75872.24,0.0,0.93914,4e-05,9.0815]
[1777483807328,43.77,75849.2,0.0,0.9383,4e-05,9.17652]
[1777483808335,43.77,75846.58,0.0,0.93821,4e-05,9.18711]
[1777483812363,43.77,75841.44,0.0,0.93803,4e-05,9.20753]
[1777483815384,43.77,75838.06,0.0,0.93791,4e-05,9.22045]
[1777483820724,43.76,75842.48,0.0,0.93809,4e-05,9.19998]
[1777483826461,43.76,75844.19,0.0,0.93818,4e-05,9.19012]
[1777483831496,43.75,75844.4,0.0,0.93822,4e-05,9.18479]
[1777483836531,43.75,75846.41,0.0,0.93831,4e-05,9.17457]
[1777483841566,43.75,75849.32,0.0,0.93843,4e-05,9.16074]
[1777483846601,43.74,75849.7,0.0,0.93846,4e-05,9.15754]
[1777483851635,43.74,75850.97,0.0,0.93852,4e-05,9.15041]
[1777483853649,43.74,75860.4,0.0,0.93887,4e-05,9.11093]
[1777483854658,43.74,75866.51,0.0,0.9391,4e-05,9.08537]
[1777483855665,43.74,75865.84,0.0,0.93907,4e-05,9.08796]
[1777483860698,43.74,75863.1,0.0,0.93898,4e-05,9.09841]
[1777483865734,43.73,75862.63,0.0,0.93897,4e-05,9.09951]
[1777483870770,43.73,75865.27,0.0,0.93907,4e-05,9.08783]
[1777483873793,43.73,75867.55,0.0,0.93916,4e-05,9.07806]
[1777483877819,43.73,75874.41,0.0,0.93941,4e-05,9.04932]
[1777483878826,43.73,75875.22,0.0,0.93944,4e-05,9.04595]
[1777483880849,43.73,75887.75,0.0,0.9399,4e-05,8.99421]
[1777483881853,43.73,75895.08,0.0,0.94016,4e-05,8.9641]
[1777483882860,43.73,75897.84,0.0,0.94026,4e-05,8.95286]
[1777483884875,43.73,75891.31,0.0,0.94002,4e-05,8.97992]
[1777483889907,43.73,75890.92,0.0,0.94001,4e-05,8.98111]
[1777483894943,43.73,75893.85,0.0,0.94013,4e-05,8.96641]
[1777483896957,43.73,75888.69,0.0,0.93995,4e-05,8.98773]
[1777483898972,43.73,75877.68,0.0,0.93955,4e-05,9.03315]
[1777483899980,43.73,75876.62,0.0,0.93951,4e-05,9.03748]
[1777483905021,43.73,75876.2,0.0,0.9395,4e-05,9.03901]
[1777483908038,43.73,75884.94,0.0,0.93981,4e-05,9.00288]
[1777483909045,43.73,75890.81,0.0,0.94003,4e-05,8.97871]
[1777483911398,43.73,75927.03,0.0,0.94132,4e-05,8.83056]
[1777483913082,43.73,75925.38,0.0,0.94126,4e-05,8.83745]
[1777483914090,43.73,75921.85,0.0,0.94113,4e-05,8.85206]
[1777483919125,43.73,75922.73,0.0,0.94116,4e-05,8.84918]
[1777483922148,43.74,75918.8,0.0,0.94101,4e-05,8.86625]
[1777483925168,43.74,75913.11,0.0,0.9408,4e-05,8.88998]
[1777483927187,43.74,75911.86,0.0,0.94075,4e-05,8.89567]
[1777483932223,43.74,75914.28,0.0,0.94083,4e-05,8.88647]
[1777483934233,43.74,75928.5,0.0,0.94134,4e-05,8.82871]
[1777483935240,43.74,75933.79,0.0,0.94152,4e-05,8.8074]
[1777483937254,43.74,75936.52,0.0,0.94161,4e-05,8.79684]
[1777483942288,43.74,75939.31,0.0,0.9417,4e-05,8.78696]
[1777483947324,43.75,75936.41,0.0,0.94159,4e-05,8.80022]
[1777483950345,43.75,75927.28,0.0,0.94126,4e-05,8.83826]
[1777483951678,43.75,75925.35,0.0,0.9412,4e-05,8.84349]
[1777483957393,43.75,75928.7,0.0,0.94131,4e-05,8.83116]
[1777483958401,43.75,75932.71,0.0,0.94145,4e-05,8.81532]
[1777483960415,43.75,75941.8,0.0,0.94177,4e-05,8.77867]
[1777483961748,43.75,75941.33,0.0,0.94175,4e-05,8.78091]
[1777483967463,43.76,75936.9,0.0,0.94157,4e-05,8.80083]
[1777483972499,43.76,75934.97,0.0,0.94149,4e-05,8.8103]
[1777483977533,43.77,75931.5,0.0,0.94135,4e-05,8.82633]
[1777483978541,43.77,75923.37,0.0,0.94106,4e-05,8.85947]
[1777483979548,43.77,75918.88,0.0,0.9409,4e-05,8.87806]
[1777483984583,43.77,75920.64,0.0,0.94096,4e-05,8.87198]
[1777483989617,43.77,75923.53,0.0,0.94105,4e-05,8.86134]
[1777483990625,43.77,75918.42,0.0,0.94086,4e-05,8.88264]
[1777483995659,43.77,75914.22,0.0,0.94071,4e-05,8.9005]
[1777484000694,43.78,75912.67,0.0,0.94064,4e-05,8.90768]
[1777484005729,43.78,75911.02,0.0,0.94058,4e-05,8.91519]
[1777484010764,43.78,75917.86,0.0,0.94082,4e-05,8.88793]
[1777484013786,43.78,75919.33,0.0,0.94088,4e-05,8.87966]
[1777484018824,43.78,75921.63,0.0,0.94095,4e-05,8.87146]
[1777484023858,43.79,75918.84,0.0,0.94084,4e-05,8.88413]
[1777484028899,43.79,75914.11,0.0,0.94066,4e-05,8.90462]
[1777484033929,43.79,75915.49,0.0,0.9407,4e-05,8.90008]
[1777484038964,43.79,75920.96,0.0,0.94089,4e-05,8.87896]
[1777484043999,43.8,75921.41,0.0,0.94089,4e-05,8.87846]
[1777484049036,43.8,75919.08,0.0,0.9408,4e-05,8.88927]
[1777484054068,43.8,75915.07,0.0,0.94065,4e-05,8.90678]
[1777484058097,43.8,75924.41,0.0,0.94097,4e-05,8.86954]
[1777484060110,43.8,75925.22,0.0,0.941,4e-05,8.8668]
[1777484065146,43.81,75925.49,0.0,0.94099,4e-05,8.86714]
[1777484070182,43.81,75925.8,0.0,0.94099,4e-05,8.8674]
[1777484074210,43.81,75919.41,0.0,0.94077,4e-05,8.89182]
[1777484076226,43.81,75913.34,0.0,0.94055,4e-05,8.9172]
[1777484078237,43.81,75910.85,0.0,0.94046,4e-05,8.92787]
[1777484083272,43.82,75913.05,0.0,0.94053,4e-05,8.91994]
[1777484085286,43.82,75907.24,0.0,0.94031,4e-05,8.94418]
[1777484087300,43.82,75908.01,0.0,0.94034,4e-05,8.94141]
[1777484092667,43.82,75915.43,0.0,0.94059,4e-05,8.91217]
[1777484096363,43.82,75908.62,0.0,0.94034,4e-05,8.94092]
[1777484098380,43.82,75907.53,0.0,0.9403,4e-05,8.94572]
[1777484100392,43.82,75913.04,0.0,0.9405,4e-05,8.9233]
[1777484105427,43.83,75920.59,0.0,0.94076,4e-05,8.89343]
[1777484107440,43.83,75923.21,0.0,0.94085,4e-05,8.88314]
[1777484109455,43.83,75926.14,0.0,0.94095,4e-05,8.87166]
[1777484114489,43.83,75913.98,0.0,0.94051,4e-05,8.92252]
[1777484116519,43.83,75913.38,0.0,0.94048,4e-05,8.92529]
[1777484121554,43.83,75911.11,0.0,0.94039,4e-05,8.93541]
[1777484123570,43.83,75906.28,0.0,0.94022,4e-05,8.95544]
[1777484126590,43.83,75903.38,0.0,0.94011,4e-05,8.96756]
[1777484128603,43.83,75908.52,0.0,0.94029,4e-05,8.9466]
[1777484133640,43.83,75906.36,0.0,0.94023,4e-05,8.95285]
[1777484136660,43.83,75912.4,0.0,0.94045,4e-05,8.92825]
[1777484141695,43.84,75915.49,0.0,0.94055,4e-05,8.91603]
[1777484146731,43.84,75913.45,0.0,0.94048,4e-05,8.92484]
[1777484148746,43.84,75904.46,0.0,0.94015,4e-05,8.96184]
[1777484150761,43.84,75904.14,0.0,0.94014,4e-05,8.96322]
[1777484155797,43.84,75904.33,0.0,0.94015,4e-05,8.96265]
[1777484160832,43.84,75901.03,0.0,0.94003,4e-05,8.97645]
[1777484163176,43.84,75882.46,0.0,0.93935,4e-05,9.05295]
[1777484163859,43.84,75882.46,0.0,0.93935,4e-05,9.05291]
[1777484164867,43.84,75882.1,0.0,0.93934,4e-05,9.05431]
[1777484169903,43.84,75874.15,0.0,0.93905,4e-05,9.08668]
[1777484170909,43.84,75870.06,0.0,0.93891,4e-05,9.10345]
[1777484175944,43.83,75872.82,0.0,0.93901,4e-05,9.09118]
[1777484179972,43.84,75878.95,0.0,0.93923,4e-05,9.0666]
[1777484185010,43.84,75878.75,0.0,0.93921,4e-05,9.06872]
[1777484190047,43.84,75882.16,0.0,0.93932,4e-05,9.05637]
[1777484195082,43.85,75883.22,0.0,0.93936,4e-05,9.05095]
[1777484200122,43.85,75892.09,0.0,0.93967,4e-05,9.01586]
[1777484201128,43.85,75901.49,0.0,0.94001,4e-05,8.97724]
[1777484202134,43.85,75900.3,0.0,0.93997,4e-05,8.9822]
[1777484207171,43.85,75898.17,0.0,0.93988,4e-05,8.99251]
[1777484212205,43.85,75900.05,0.0,0.93994,4e-05,8.98499]
[1777484217240,43.85,75899.28,0.0,0.93992,4e-05,8.98828]
[1777484222275,43.85,75898.73,0.0,0.93989,4e-05,8.99066]
[1777484225296,43.85,75891.18,0.0,0.93962,4e-05,9.02173]
[1777484226303,43.85,75884.75,0.0,0.93938,4e-05,9.04862]
[1777484227311,43.85,75883.75,0.0,0.93935,4e-05,9.05311]
[1777484232345,43.86,75882.36,0.0,0.93928,4e-05,9.06065]
[1777484235366,43.86,75876.43,0.0,0.93905,4e-05,9.08619]
[1777484237383,43.86,75875.4,0.0,0.93901,4e-05,9.09107]
[1777484242443,43.87,75875.16,0.0,0.93899,4e-05,9.09359]
[1777484243737,43.87,75860.41,0.0,0.93844,4e-05,9.1553]
[1777484246463,43.87,75861.38,0.0,0.93847,4e-05,9.1525]
[1777484251497,43.88,75862.29,0.0,0.93849,4e-05,9.14909]
[1777484253807,43.88,75869.18,0.0,0.93873,4e-05,9.12164]
[1777484256533,43.88,75873.31,0.0,0.93888,4e-05,9.10519]
[1777484261568,43.88,75877.29,0.0,0.93902,4e-05,9.0899]
[1777484264589,43.88,75879.07,0.0,0.93907,4e-05,9.08335]
[1777484269623,43.89,75879.1,0.0,0.93906,4e-05,9.08466]
[1777484274659,43.89,75879.61,0.0,0.93906,4e-05,9.0848]
[1777484279694,43.9,75879.15,0.0,0.93902,4e-05,9.09009]
[1777484284728,43.91,75874.95,0.0,0.93883,4e-05,9.11079]
[1777484286743,43.91,75870.87,0.0,0.93867,4e-05,9.12893]
[1777484291777,43.91,75870.07,0.0,0.93862,4e-05,9.13519]
[1777484296813,43.92,75875.5,0.0,0.93879,4e-05,9.11562]
[1777484301848,43.93,75873.98,0.0,0.93871,4e-05,9.12484]
[1777484306882,43.96,75873.87,0.0,0.93856,4e-05,9.14306]
[1777484311919,44.02,75877.66,0.0,0.9385,4e-05,9.1496]
[1777484316955,44.04,75876.08,0.0,0.93833,4e-05,9.1682]
[1777484321992,44.05,75876.87,0.0,0.93834,4e-05,9.1673]
[1777484324300,44.05,75889.82,0.0,0.93881,4e-05,9.11474]
[1777484325013,44.05,75889.82,0.0,0.9388,4e-05,9.11611]
[1777484330048,44.06,75888.9,0.0,0.9387,4e-05,9.1268]
[1777484335083,44.08,75891.05,0.0,0.93872,4e-05,9.12524]
[1777484341127,44.08,75889.59,0.0,0.93866,4e-05,9.13207]
[1777484347166,44.08,75889.35,0.0,0.93864,4e-05,9.13385]
[1777484352201,44.09,75894.31,0.0,0.93881,4e-05,9.11554]
[1777484357242,44.1,75895.48,0.0,0.93879,4e-05,9.11784]
[1777484362277,44.1,75894.94,0.0,0.93876,4e-05,9.12092]
[1777484367321,44.11,75894.8,0.0,0.93875,4e-05,9.12234]
[1777484372347,44.11,75894.23,0.0,0.93874,4e-05,9.12266]
[1777484376375,44.12,75902.63,0.0,0.939,4e-05,9.09245]
[1777484379413,44.13,75909.0,0.0,0.93917,4e-05,9.07393]
[1777484381416,44.14,75917.67,0.0,0.93946,4e-05,9.04127]
[1777484382422,44.14,75920.33,0.0,0.93955,4e-05,9.0307]
[1777484387460,44.14,75924.69,0.0,0.93969,4e-05,9.01449]
[1777484392495,44.15,75924.69,0.0,0.93967,4e-05,9.01687]
[1777484397530,44.16,75929.04,0.0,0.9398,4e-05,9.00264]
[1777484402582,44.16,75934.31,0.0,0.93996,4e-05,8.98467]
[1777484404880,44.17,75908.06,0.0,0.939,4e-05,9.09368]
[1777484408610,44.17,75900.82,0.0,0.93872,4e-05,9.1251]
[1777484410624,44.17,75892.21,0.0,0.9384,4e-05,9.1616]
[1777484412638,44.17,75890.71,0.0,0.93834,4e-05,9.16875]
[1777484417674,44.18,75889.95,0.0,0.93829,4e-05,9.1746]
[1777484422709,44.18,75889.83,0.0,0.93827,4e-05,9.17691]
[1777484427744,44.19,75894.95,0.0,0.93843,4e-05,9.15858]
[1777484432778,44.19,75895.45,0.0,0.93844,4e-05,9.156]
[1777484437817,44.2,75893.93,0.0,0.93837,4e-05,9.16462]
[1777484442849,44.2,75894.57,0.0,0.93837,4e-05,9.16428]
[1777484447884,44.21,75889.39,0.0,0.93815,4e-05,9.18907]
[1777484452918,44.22,75893.56,0.0,0.93827,4e-05,9.17591]
[1777484457953,44.23,75890.62,0.0,0.93813,4e-05,9.19217]
[1777484462989,44.24,75898.1,0.0,0.93837,4e-05,9.16473]
[1777484468024,44.24,75896.19,0.0,0.93828,4e-05,9.17498]
[1777484473058,44.25,75897.22,0.0,0.93829,4e-05,9.17397]
[1777484478094,44.26,75898.38,0.0,0.93829,4e-05,9.17362]
[1777484483128,44.26,75899.02,0.0,0.93829,4e-05,9.17378]
[1777484488164,44.27,75898.18,0.0,0.93824,4e-05,9.17962]
[1777484493199,44.27,75889.71,0.0,0.93793,4e-05,9.21429]
[1777484495531,44.27,75887.74,0.0,0.93785,4e-05,9.22325]
[1777484501255,44.28,75893.52,0.0,0.93804,4e-05,9.20183]
[1777484503269,44.28,75897.29,0.0,0.93817,4e-05,9.1876]
[1777484508303,44.29,75893.29,0.0,0.938,4e-05,9.20643]
[1777484513339,44.29,75892.51,0.0,0.93795,4e-05,9.21184]
[1777484518374,44.3,75893.56,0.0,0.93796,4e-05,9.21089]
[1777484523411,44.3,75894.44,0.0,0.93797,4e-05,9.20945]
[1777484526432,44.31,75898.8,0.0,0.93811,4e-05,9.1937]
[1777484527438,44.31,75907.98,0.0,0.93845,4e-05,9.15594]
[1777484528446,44.31,75909.36,0.0,0.93849,4e-05,9.15081]
[1777484533481,44.31,75908.24,0.0,0.93843,4e-05,9.15811]
[1777484534488,44.32,75918.39,0.0,0.93879,4e-05,9.117]
[1777484535495,44.32,75920.4,0.0,0.93886,4e-05,9.10937]
[1777484540530,44.32,75919.32,0.0,0.9388,4e-05,9.1168]
[1777484544559,44.33,75925.23,0.0,0.93899,4e-05,9.095]
[1777484546573,44.33,75931.71,0.0,0.93921,4e-05,9.06975]
[1777484548587,44.33,75935.26,0.0,0.93933,4e-05,9.05657]
[1777484553621,44.34,75935.13,0.0,0.93932,4e-05,9.0574]
[1777484558657,44.35,75939.1,0.0,0.93943,4e-05,9.04437]
[1777484561678,44.35,75933.29,0.0,0.93921,4e-05,9.06992]
[1777484566713,44.36,75934.44,0.0,0.93922,4e-05,9.06811]
[1777484571748,44.36,75933.65,0.0,0.93917,4e-05,9.07412]
[1777484576783,44.37,75935.11,0.0,0.9392,4e-05,9.07087]
[1777484581822,44.37,75931.72,0.0,0.93906,4e-05,9.08735]
[1777484586857,44.38,75931.5,0.0,0.93902,4e-05,9.09123]
[1777484591892,44.39,75931.8,0.0,0.93901,4e-05,9.09245]
[1777484596927,44.39,75933.86,0.0,0.93907,4e-05,9.08646]
[1777484603977,44.4,75936.17,0.0,0.93912,4e-05,9.08035]
[1777484609012,44.4,75938.21,0.0,0.93917,4e-05,9.07436]
[1777484613040,44.41,75926.32,0.0,0.93875,4e-05,9.12179]
[1777484614046,44.41,75922.26,0.0,0.9386,4e-05,9.13878]
[1777484619082,44.41,75917.61,0.0,0.93841,4e-05,9.16002]
[1777484624116,44.42,75915.82,0.0,0.93833,4e-05,9.16952]
[1777484629154,44.42,75913.55,0.0,0.93823,4e-05,9.18058]
[1777484634187,44.42,75911.1,0.0,0.93812,4e-05,9.19273]
[1777484639222,44.43,75915.29,0.0,0.93825,4e-05,9.17768]
[1777484641236,44.43,75921.81,0.0,0.93848,4e-05,9.1517]
[1777484646585,44.43,75928.29,0.0,0.9387,4e-05,9.12723]
[1777484649292,44.44,75933.93,0.0,0.93889,4e-05,9.10547]
[1777484654325,44.44,75933.87,0.0,0.93887,4e-05,9.10805]
[1777484658355,44.45,75939.13,0.0,0.93905,4e-05,9.08849]
[1777484662383,44.45,75940.35,0.0,0.93907,4e-05,9.08555]
[1777484668424,44.46,75941.48,0.0,0.93909,4e-05,9.08411]
[1777484673460,44.46,75941.24,0.0,0.93907,4e-05,9.08482]
[1777484678495,44.47,75940.58,0.0,0.93903,4e-05,9.09017]
[1777484681516,44.47,75947.61,0.0,0.93927,4e-05,9.06279]
[1777484686550,44.47,75945.42,0.0,0.93918,4e-05,9.07272]
[1777484688565,44.47,75951.19,0.0,0.93938,4e-05,9.04968]
[1777484690579,44.48,75956.36,0.0,0.93956,4e-05,9.02956]
[1777484694607,44.52,75958.06,0.0,0.93945,4e-05,9.04256]
[1777484699642,44.52,75963.02,0.0,0.9396,4e-05,9.0256]
[1777484702664,44.53,75957.96,0.0,0.9394,4e-05,9.048]
[1777484707698,44.53,75958.74,0.0,0.93941,4e-05,9.04773]
[1777484712732,44.54,75955.95,0.0,0.93928,4e-05,9.06192]
[1777484717768,44.57,75953.94,0.0,0.9391,4e-05,9.08274]
[1777484723810,44.59,75953.16,0.0,0.93897,4e-05,9.09837]
[1777484729852,44.62,75950.19,0.0,0.93876,4e-05,9.12224]
[1777484730859,44.62,75940.76,0.0,0.93842,4e-05,9.16114]
[1777484731867,44.62,75934.5,0.0,0.9382,4e-05,9.18418]
[1777484732873,44.62,75928.94,0.0,0.93799,4e-05,9.20769]
[1777484734888,44.63,75925.65,0.0,0.93786,4e-05,9.22262]
[1777484737224,44.63,75931.01,0.0,0.93804,4e-05,9.20283]
[1777484738914,44.63,75932.37,0.0,0.93808,4e-05,9.19801]
[1777484743950,44.64,75929.51,0.0,0.93795,4e-05,9.21346]
[1777484748994,44.65,75931.02,0.0,0.93796,4e-05,9.21166]
[1777484754029,44.66,75931.82,0.0,0.93796,4e-05,9.212]
[1777484759064,44.66,75927.66,0.0,0.93778,4e-05,9.23257]
[1777484764101,44.67,75929.41,0.0,0.93781,4e-05,9.22878]
[1777484769134,44.68,75931.58,0.0,0.93786,4e-05,9.22331]
[1777484774168,44.68,75927.35,0.0,0.93768,4e-05,9.24391]
[1777484779204,44.69,75930.38,0.0,0.93776,4e-05,9.2347]
[1777484784239,44.7,75931.84,0.0,0.93779,4e-05,9.23196]
[1777484787574,44.7,75924.58,0.0,0.93751,4e-05,9.26356]
[1777484793303,44.71,75926.07,0.0,0.93755,4e-05,9.258]
[1777484798336,44.72,75922.78,0.0,0.93739,4e-05,9.27569]
[1777484802365,44.73,75916.87,0.0,0.93715,4e-05,9.30345]
[1777484803372,44.73,75911.27,0.0,0.93693,4e-05,9.3273]
[1777484805386,44.73,75911.15,0.0,0.93691,4e-05,9.32939]
[1777484810420,44.74,75913.08,0.0,0.93695,4e-05,9.32541]
[1777484815455,44.75,75912.47,0.0,0.93689,4e-05,9.33185]
[1777484820491,44.76,75911.59,0.0,0.93683,4e-05,9.33926]
[1777484825526,44.76,75911.12,0.0,0.93678,4e-05,9.34497]
[1777484830562,44.77,75916.19,0.0,0.93693,4e-05,9.32795]
[1777484833582,44.78,75923.63,0.0,0.93718,4e-05,9.29974]
[1777484834588,44.78,75926.09,0.0,0.93727,4e-05,9.29047]
[1777484839624,44.79,75923.5,0.0,0.93714,4e-05,9.30519]
[1777484844660,44.8,75924.45,0.0,0.93714,4e-05,9.30536]
[1777484845665,44.8,75932.36,0.0,0.93742,4e-05,9.27343]
[1777484846674,44.8,75934.33,0.0,0.93749,4e-05,9.26589]
[1777484851713,44.8,75935.07,0.0,0.93751,4e-05,9.26262]
[1777484856748,44.81,75931.64,0.0,0.93736,4e-05,9.27997]
[1777484861782,44.82,75933.55,0.0,0.93739,4e-05,9.27652]
[1777484863797,44.82,75927.3,0.0,0.93715,4e-05,9.30384]
[1777484868831,44.83,75928.8,0.0,0.93716,4e-05,9.30183]
[1777484873867,44.84,75924.23,0.0,0.93696,4e-05,9.3246]
[1777484874876,44.84,75917.36,0.0,0.9367,4e-05,9.35358]
[1777484875882,44.84,75916.51,0.0,0.93667,4e-05,9.3578]
[1777484880915,44.85,75917.26,0.0,0.93666,4e-05,9.35832]
[1777484885951,44.86,75916.62,0.0,0.93661,4e-05,9.36456]
[1777484889978,44.87,75924.35,0.0,0.93687,4e-05,9.33569]
[1777484890985,44.87,75928.46,0.0,0.93701,4e-05,9.3196]
[1777484896021,44.88,75929.81,0.0,0.93703,4e-05,9.31802]
[1777484901058,44.88,75930.67,0.0,0.93703,4e-05,9.31778]
[1777484906093,44.89,75927.62,0.0,0.9369,4e-05,9.33244]
[1777484908424,44.89,75948.66,0.0,0.93765,4e-05,9.24821]
[1777484911136,44.89,75949.0,0.0,0.93768,4e-05,9.24444]
[1777484912143,44.89,75942.95,0.0,0.93745,4e-05,9.26969]
[1777484914157,44.9,75941.93,0.0,0.9374,4e-05,9.27542]
[1777484919193,44.9,75943.73,0.0,0.93744,4e-05,9.27097]
[1777484923233,44.91,75955.8,0.0,0.93786,4e-05,9.22437]
[1777484924239,44.91,75988.25,0.0,0.93901,4e-05,9.09397]
[1777484925254,44.91,75990.91,0.0,0.9391,4e-05,9.08363]
[1777484926264,44.91,75981.64,0.0,0.93877,4e-05,9.12147]
[1777484927269,44.91,75982.97,0.0,0.93881,4e-05,9.11644]
[1777484932303,44.92,75979.52,0.0,0.93866,4e-05,9.13329]
[1777484936331,44.92,75974.24,0.0,0.93845,4e-05,9.15756]
[1777484941366,44.93,75979.05,0.0,0.93859,4e-05,9.14172]
[1777484943380,44.94,75985.01,0.0,0.93879,4e-05,9.11912]
[1777484944401,44.95,75987.19,0.0,0.9388,4e-05,9.1181]
[1777484946406,44.99,75994.68,0.0,0.93894,4e-05,9.10344]
[1777484947413,45.0,75996.79,0.0,0.93894,4e-05,9.10301]
[1777484951441,45.02,75988.83,0.0,0.93858,4e-05,9.14433]
[1777484953455,45.02,75982.69,0.0,0.93835,4e-05,9.17023]
[1777484957482,45.03,75972.63,0.0,0.93796,4e-05,9.21379]
[1777484958783,45.03,75977.97,0.0,0.93815,4e-05,9.19281]
[1777484960504,45.03,75978.44,0.0,0.93816,4e-05,9.19227]
[1777484964533,45.04,75973.1,0.0,0.93794,4e-05,9.21667]
[1777484968853,45.05,75965.04,0.0,0.93763,4e-05,9.25199]
[1777484974603,45.05,75991.06,0.0,0.93855,4e-05,9.14736]
[1777484975610,45.08,75996.83,0.0,0.93866,4e-05,9.13522]
[1777484977627,45.1,75973.0,0.0,0.9377,4e-05,9.24391]
[1777484978934,45.11,75962.86,0.0,0.93733,4e-05,9.28564]
[1777484979640,45.11,75962.86,0.0,0.93732,4e-05,9.28616]
[1777484984676,45.11,75962.69,0.0,0.93729,4e-05,9.28947]
[1777484989710,45.12,75964.58,0.0,0.93734,4e-05,9.28436]
[1777484994746,45.12,75963.5,0.0,0.93728,4e-05,9.29131]
[1777484996760,45.13,75970.35,0.0,0.93752,4e-05,9.26448]
[1777484997767,45.13,75975.33,0.0,0.93769,4e-05,9.24482]
[1777485000788,45.13,75978.8,0.0,0.9378,4e-05,9.23248]
[1777485002806,45.13,75972.29,0.0,0.93756,4e-05,9.26005]
[1777485003812,45.13,75962.96,0.0,0.93721,4e-05,9.29848]
[1777485004820,45.13,75961.92,0.0,0.93717,4e-05,9.30319]
[1777485006837,45.14,75957.23,0.0,0.93699,4e-05,9.32317]
[1777485009145,45.14,75951.28,0.0,0.93677,4e-05,9.34823]
[1777485014890,45.14,75951.29,0.0,0.93675,4e-05,9.3504]
[1777485019926,45.15,75948.76,0.0,0.93664,4e-05,9.36321]
[1777485020933,45.15,75939.48,0.0,0.93629,4e-05,9.40183]
[1777485021940,45.15,75940.53,0.0,0.93632,4e-05,9.39817]
[1777485026975,45.16,75942.22,0.0,0.93636,4e-05,9.39444]
[1777485032011,45.16,75943.32,0.0,0.93639,4e-05,9.39015]
[1777485037053,45.17,75941.96,0.0,0.93631,4e-05,9.39883]
[1777485042087,45.18,75939.47,0.0,0.93619,4e-05,9.41199]
[1777485047123,45.18,75938.91,0.0,0.93615,4e-05,9.41718]
[1777485052159,45.19,75939.72,0.0,0.93615,4e-05,9.41676]
[1777485057194,45.2,75940.08,0.0,0.93614,4e-05,9.41819]
[1777485062229,45.2,75943.74,0.0,0.93625,4e-05,9.40608]
[1777485067267,45.21,75942.64,0.0,0.93619,4e-05,9.41346]
[1777485071292,45.21,75951.26,0.0,0.93649,4e-05,9.37923]
[1777485072302,45.21,75957.16,0.0,0.93671,4e-05,9.35518]
[1777485073307,45.21,75965.48,0.0,0.93701,4e-05,9.32157]
[1777485074314,45.21,75972.89,0.0,0.93728,4e-05,9.29176]
[1777485075321,45.21,75970.4,0.0,0.93718,4e-05,9.3022]
[1777485076328,45.21,75974.7,0.0,0.93733,4e-05,9.28514]
[1777485077334,45.21,75980.02,0.0,0.93752,4e-05,9.26394]
[1777485079639,45.22,75987.4,0.0,0.93778,4e-05,9.23533]
[1777485081365,45.22,75988.11,0.0,0.9378,4e-05,9.2334]
[1777485086400,45.22,75989.64,0.0,0.93783,4e-05,9.22973]
[1777485089709,45.23,75983.59,0.0,0.9376,4e-05,9.25573]
[1777485093449,45.23,75975.25,0.0,0.9373,4e-05,9.2885]
[1777485097476,45.24,75969.11,0.0,0.93706,4e-05,9.31519]
[1777485098484,45.24,75966.57,0.0,0.93696,4e-05,9.32591]
[1777485103519,45.24,75970.28,0.0,0.93708,4e-05,9.31277]
[1777485108554,45.24,75962.3,0.0,0.93678,4e-05,9.34712]
[1777485109849,45.24,75951.26,0.0,0.93637,4e-05,9.39243]
[1777485111575,45.25,75949.99,0.0,0.93632,4e-05,9.39818]
[1777485116609,45.25,75948.41,0.0,0.93625,4e-05,9.4058]
[1777485121645,45.25,75948.66,0.0,0.93625,4e-05,9.40584]
[1777485126680,45.25,75952.09,0.0,0.93637,4e-05,9.39291]
[1777485131715,45.26,75951.45,0.0,0.93633,4e-05,9.39661]
[1777485132721,45.26,75956.56,0.0,0.93652,4e-05,9.37599]
[1777485136750,45.26,75950.42,0.0,0.93629,4e-05,9.40202]
[1777485141785,45.26,75951.69,0.0,0.93632,4e-05,9.398]
[1777485146820,45.26,75951.32,0.0,0.9363,4e-05,9.4007]
[1777485151854,45.27,75942.3,0.0,0.93597,4e-05,9.43574]
[1777485152863,45.27,75943.06,0.0,0.936,4e-05,9.43281]
[1777485157897,45.27,75945.73,0.0,0.93609,4e-05,9.42279]
[1777485162932,45.27,75946.43,0.0,0.93611,4e-05,9.42079]
[1777485167967,45.27,75944.73,0.0,0.93604,4e-05,9.42851]
[1777485173002,45.27,75945.12,0.0,0.93605,4e-05,9.42758]
[1777485178047,45.27,75943.7,0.0,0.93599,4e-05,9.43396]
[1777485182078,45.27,75935.08,0.0,0.93567,4e-05,9.46968]
[1777485183082,45.28,75928.51,0.0,0.93543,4e-05,9.49666]
[1777485184089,45.28,75926.47,0.0,0.93535,4e-05,9.50538]
[1777485186103,45.28,75918.06,0.0,0.93503,4e-05,9.54061]
[1777485187111,45.28,75916.42,0.0,0.93497,4e-05,9.54763]
[1777485190133,45.28,75914.09,0.0,0.93487,4e-05,9.55798]
[1777485195167,45.28,75913.24,0.0,0.93483,4e-05,9.56274]
[1777485200204,45.28,75911.36,0.0,0.93475,4e-05,9.57172]
[1777485205238,45.29,75910.51,0.0,0.93471,4e-05,9.57645]
[1777485210275,45.29,75911.64,0.0,0.93474,4e-05,9.57304]
[1777485215310,45.29,75909.54,0.0,0.93467,4e-05,9.58001]
[1777485220345,45.3,75908.8,0.0,0.93463,4e-05,9.58432]
[1777485225381,45.3,75908.92,0.0,0.93463,4e-05,9.58472]
[1777485230416,45.3,75909.0,0.0,0.93463,4e-05,9.58392]
[1777485234452,45.3,75915.72,0.0,0.93489,4e-05,9.55589]
[1777485235451,45.3,75917.18,0.0,0.93494,4e-05,9.54976]
[1777485237474,45.3,75923.25,0.0,0.93517,4e-05,9.52478]
[1777485242508,45.3,75930.6,0.0,0.93544,4e-05,9.49473]
[1777485247543,45.3,75929.67,0.0,0.9354,4e-05,9.49885]
[1777485252578,45.3,75932.69,0.0,0.93551,4e-05,9.48671]
[1777485257613,45.3,75934.98,0.0,0.93559,4e-05,9.47765]
[1777485262649,45.3,75935.86,0.0,0.93562,4e-05,9.47432]
[1777485267684,45.3,75937.65,0.0,0.93569,4e-05,9.46729]
[1777485270984,45.3,75931.85,0.0,0.93547,4e-05,9.49123]
[1777485276747,45.3,75931.31,0.0,0.93547,4e-05,9.49065]
[1777485281783,45.3,75931.72,0.0,0.93548,4e-05,9.48917]
[1777485286818,45.3,75932.83,0.0,0.93552,4e-05,9.48483]
[1777485291126,45.3,75942.72,0.0,0.93588,4e-05,9.44452]
[1777485292860,45.3,75945.21,0.0,0.93597,4e-05,9.43453]
[1777485297894,45.3,75943.48,0.0,0.9359,4e-05,9.44224]
[1777485302932,45.3,75938.71,0.0,0.93572,4e-05,9.46236]
[1777485303938,45.3,75932.46,0.0,0.93549,4e-05,9.48796]
[1777485304946,45.3,75932.01,0.0,0.93547,4e-05,9.48986]
[1777485309980,45.31,75935.31,0.0,0.93558,4e-05,9.47806]
[1777485315016,45.31,75936.41,0.0,0.9356,4e-05,9.4757]
[1777485318037,45.32,75929.1,0.0,0.93532,4e-05,9.50734]
[1777485319056,45.32,75923.13,0.0,0.93509,4e-05,9.53219]
[1777485321343,45.32,75914.83,0.0,0.93478,4e-05,9.56696]
[1777485327101,45.32,75911.89,0.0,0.93466,4e-05,9.58047]
[1777485332135,45.32,75909.93,0.0,0.93459,4e-05,9.58691]
[1777485337170,45.33,75907.61,0.0,0.93449,4e-05,9.5979]
[1777485340192,45.33,75900.55,0.0,0.93422,4e-05,9.62786]
[1777485345226,45.33,75896.05,0.0,0.93404,4e-05,9.64769]
[1777485350262,45.33,75894.69,0.0,0.93398,4e-05,9.65454]
[1777485355296,45.34,75893.42,0.0,0.93392,4e-05,9.66107]
[1777485360331,45.34,75892.59,0.0,0.93388,4e-05,9.66583]
[1777485363353,45.34,75883.4,0.0,0.93352,4e-05,9.70473]
[1777485364360,45.34,75882.79,0.0,0.9335,4e-05,9.70748]
[1777485368389,45.34,75890.61,0.0,0.93378,4e-05,9.6759]
[1777485369396,45.34,75893.04,0.0,0.93387,4e-05,9.66635]
[1777485372418,45.35,75899.25,0.0,0.9341,4e-05,9.64113]
[1777485375438,45.35,75905.85,0.0,0.93435,4e-05,9.61383]
[1777485380473,45.35,75908.1,0.0,0.93443,4e-05,9.60516]
[1777485384503,45.35,75914.91,0.0,0.93467,4e-05,9.57881]
[1777485385509,45.35,75921.06,0.0,0.9349,4e-05,9.55352]
[1777485386517,45.35,75922.17,0.0,0.93493,4e-05,9.54936]
[1777485391556,45.36,75921.8,0.0,0.93492,4e-05,9.54996]
[1777485395580,45.36,75915.79,0.0,0.93468,4e-05,9.57665]
[1777485400615,45.36,75914.52,0.0,0.93462,4e-05,9.58336]
[1777485405650,45.37,75915.8,0.0,0.93465,4e-05,9.57993]
[1777485410684,45.37,75913.88,0.0,0.93456,4e-05,9.58966]
[1777485415719,45.37,75909.8,0.0,0.93439,4e-05,9.60825]
[1777485416727,45.38,75904.38,0.0,0.93419,4e-05,9.63129]
[1777485418740,45.38,75902.23,0.0,0.9341,4e-05,9.64073]
[1777485423777,45.38,75902.13,0.0,0.93408,4e-05,9.64323]
[1777485428812,45.39,75903.97,0.0,0.93412,4e-05,9.63914]
[1777485433847,45.4,75904.1,0.0,0.93408,4e-05,9.64345]
[1777485438882,45.41,75905.27,0.0,0.93408,4e-05,9.64343]
[1777485443917,45.42,75905.07,0.0,0.93403,4e-05,9.64895]
[1777485447945,45.43,75912.92,0.0,0.93429,4e-05,9.62025]
[1777485449959,45.43,75919.94,0.0,0.93454,4e-05,9.59292]
[1777485452980,45.43,75922.3,0.0,0.93464,4e-05,9.58142]
[1777485457008,45.44,75927.39,0.0,0.9348,4e-05,9.56385]
[1777485458015,45.44,75933.84,0.0,0.93503,4e-05,9.53809]
[1777485459023,45.46,75936.7,0.0,0.93507,4e-05,9.53368]
[1777485464057,45.52,75935.68,0.0,0.93477,4e-05,9.56749]
[1777485469092,45.53,75937.8,0.0,0.93483,4e-05,9.56114]
[1777485471108,45.53,75928.6,0.0,0.93448,4e-05,9.59955]
[1777485476141,45.53,75928.64,0.0,0.93446,4e-05,9.60266]
[1777485481175,45.54,75930.15,0.0,0.93448,4e-05,9.60037]
[1777485486212,45.56,75927.26,0.0,0.93432,4e-05,9.61807]
[1777485491246,45.56,75926.08,0.0,0.93424,4e-05,9.62662]
[1777485496281,45.57,75929.15,0.0,0.93432,4e-05,9.61853]
[1777485501316,45.58,75922.35,0.0,0.93402,4e-05,9.65091]
[1777485502610,45.58,75911.05,0.0,0.93359,4e-05,9.69827]
[1777485504337,45.59,75913.48,0.0,0.93366,4e-05,9.69058]
[1777485508364,45.59,75918.74,0.0,0.93384,4e-05,9.67126]
[1777485512680,45.6,75931.65,0.0,0.93431,4e-05,9.6184]
[1777485513400,45.6,75931.65,0.0,0.93431,4e-05,9.61925]
[1777485515414,45.61,75933.62,0.0,0.93436,4e-05,9.61381]
[1777485516421,45.61,75959.83,0.0,0.93532,4e-05,9.50735]
[1777485517428,45.61,75969.97,0.0,0.93569,4e-05,9.46683]
[1777485521458,45.62,75976.48,0.0,0.9359,4e-05,9.44263]
[1777485522466,45.62,75981.75,0.0,0.93609,4e-05,9.42169]
[1777485523472,45.62,75986.82,0.0,0.93627,4e-05,9.40163]
[1777485525486,45.62,75986.61,0.0,0.93626,4e-05,9.40351]
[1777485526494,45.62,75992.2,0.0,0.93645,4e-05,9.3814]
[1777485527500,45.62,75994.82,0.0,0.93654,4e-05,9.37136]
[1777485529515,45.63,76000.17,0.0,0.93673,4e-05,9.35091]
[1777485530522,45.63,76012.37,0.0,0.93716,4e-05,9.30305]
[1777485531529,45.63,76017.85,0.0,0.93735,4e-05,9.28102]
[1777485533543,45.63,76011.69,0.0,0.93712,4e-05,9.30721]
[1777485534555,45.63,76010.85,0.0,0.93708,4e-05,9.31126]
[1777485539586,45.64,76012.95,0.0,0.93713,4e-05,9.30611]
[1777485541600,45.64,76022.76,0.0,0.93747,4e-05,9.26803]
[1777485542608,45.64,76030.48,0.0,0.93774,4e-05,9.23781]
[1777485543633,45.65,76037.33,0.0,0.93798,4e-05,9.21117]
[1777485544628,45.65,76033.16,0.0,0.93782,4e-05,9.22867]
[1777485547649,45.65,76031.61,0.0,0.93775,4e-05,9.2372]
[1777485552684,45.66,76028.9,0.0,0.93762,4e-05,9.25182]
[1777485557720,45.67,76031.83,0.0,0.93769,4e-05,9.24378]
[1777485562752,45.68,76029.91,0.0,0.93759,4e-05,9.25519]
[1777485567789,45.69,76028.37,0.0,0.9375,4e-05,9.26507]
[1777485573118,45.7,76032.27,0.0,0.93762,4e-05,9.25163]
[1777485578868,45.71,76032.98,0.0,0.93759,4e-05,9.25427]
[1777485583902,45.72,76036.12,0.0,0.93766,4e-05,9.24715]
[1777485587935,45.73,76058.26,0.0,0.9384,4e-05,9.16429]
[1777485588942,45.73,76083.28,0.0,0.93927,3e-05,9.06579]
[1777485590956,45.74,76083.9,0.0,0.93927,3e-05,9.06514]
[1777485593262,45.74,76104.25,0.0,0.93996,3e-05,8.98729]
[1777485594984,45.74,76106.1,0.0,0.94002,3e-05,8.98068]
[1777485598005,45.75,76098.76,0.0,0.93975,3e-05,9.01155]
[1777485601035,45.75,76112.89,0.0,0.94022,3e-05,8.95748]
[1777485602041,45.75,76125.41,0.0,0.94064,3e-05,8.91002]
[1777485603332,45.76,76161.34,0.0,0.94184,3e-05,8.77198]
[1777485605073,45.76,76172.49,0.0,0.9422,3e-05,8.73077]
[1777485606068,45.76,76179.0,0.0,0.94242,3e-05,8.70565]
[1777485607076,45.76,76173.73,0.0,0.94224,3e-05,8.72598]
[1777485608088,45.77,76163.66,0.0,0.94189,3e-05,8.76698]
[1777485609096,45.77,76146.12,0.0,0.94129,3e-05,8.836]
[1777485610107,45.77,76119.85,0.0,0.94039,3e-05,8.93854]
[1777485611126,45.77,76096.35,0.0,0.93957,3e-05,9.03171]
[1777485612117,45.77,76083.05,0.0,0.9391,3e-05,9.08539]
[1777485613403,45.77,76058.4,0.0,0.93823,4e-05,9.18361]
[1777485614131,45.78,76058.89,0.0,0.93824,4e-05,9.18226]
[1777485615136,45.78,76052.07,0.0,0.938,4e-05,9.2099]
[1777485616144,45.78,76050.3,0.0,0.93793,4e-05,9.21739]
[1777485620173,45.78,76058.45,0.0,0.9382,4e-05,9.18659]
[1777485621180,45.78,76050.25,0.0,0.93791,4e-05,9.21972]
[1777485622185,45.78,76042.62,0.0,0.93764,4e-05,9.25058]
[1777485623484,45.78,76034.77,0.0,0.93735,4e-05,9.28258]
[1777485624201,45.79,76034.77,0.0,0.93735,4e-05,9.28309]
[1777485626214,45.79,76034.15,0.0,0.93731,4e-05,9.28667]
[1777485627220,45.79,76028.78,0.0,0.93712,4e-05,9.30873]
[1777485628235,45.79,76035.25,0.0,0.93734,4e-05,9.28331]
[1777485629235,45.79,76042.54,0.0,0.9376,4e-05,9.2547]
[1777485630242,45.79,76051.43,0.0,0.93791,4e-05,9.2198]
[1777485631250,45.79,76053.95,0.0,0.93801,4e-05,9.20745]
[1777485633554,45.8,76048.75,0.0,0.93782,4e-05,9.22949]
[1777485635279,45.8,76063.97,0.0,0.93834,4e-05,9.17016]
[1777485636284,45.8,76068.02,0.0,0.93848,4e-05,9.15479]
[1777485640312,45.81,76060.02,0.0,0.93817,4e-05,9.18956]
[1777485641320,45.81,76056.93,0.0,0.93806,4e-05,9.20254]
[1777485642326,45.81,76050.97,0.0,0.93784,4e-05,9.22695]
[1777485643629,45.81,76034.58,0.0,0.93725,4e-05,9.29305]
[1777485644340,45.81,76034.58,0.0,0.93725,4e-05,9.29357]
[1777485647364,45.82,76040.89,0.0,0.93746,4e-05,9.26993]
[1777485652396,45.82,76043.07,0.0,0.93751,4e-05,9.26399]
[1777485655418,45.82,76053.16,0.0,0.93786,4e-05,9.22472]
[1777485656424,45.83,76053.61,0.0,0.93787,4e-05,9.22333]
[1777485657440,45.83,76058.99,0.0,0.93806,4e-05,9.20231]
[1777485658439,45.83,76063.34,0.0,0.93821,4e-05,9.18544]
[1777485659446,45.83,76058.19,0.0,0.93803,4e-05,9.20638]
[1777485660453,45.83,76047.95,0.0,0.93766,4e-05,9.24761]
[1777485661459,45.83,76049.62,0.0,0.93772,4e-05,9.24131]
[1777485663768,45.83,76062.91,0.0,0.93818,4e-05,9.18956]
[1777485666498,45.83,76064.06,0.0,0.93821,4e-05,9.18591]
[1777485667502,45.84,76054.58,0.0,0.93787,4e-05,9.22408]
[1777485668510,45.84,76047.84,0.0,0.93763,4e-05,9.25135]
[1777485669518,45.84,76044.37,0.0,0.9375,4e-05,9.26555]
[1777485673840,45.84,76040.93,0.0,0.93736,4e-05,9.28088]
[1777485676566,45.84,76047.62,0.0,0.9376,4e-05,9.25479]
[1777485677573,45.84,76058.07,0.0,0.93796,4e-05,9.21349]
[1777485678580,45.84,76062.65,0.0,0.93812,4e-05,9.19568]
[1777485680594,45.85,76073.87,0.0,0.93851,4e-05,9.15203]
[1777485681602,45.85,76058.03,0.0,0.93795,4e-05,9.21546]
[1777485682608,45.85,76048.62,0.0,0.93761,4e-05,9.25337]
[1777485683924,45.85,76042.08,0.0,0.93737,4e-05,9.28017]
[1777485687645,45.85,76037.56,0.0,0.9372,4e-05,9.29914]
[1777485689656,45.85,76033.21,0.0,0.93704,4e-05,9.31732]
[1777485693686,45.86,76043.85,0.0,0.93743,4e-05,9.2729]
[1777485694692,45.86,76050.71,0.0,0.93767,4e-05,9.24589]
[1777485699728,45.86,76057.61,0.0,0.9379,4e-05,9.22022]
[1777485701742,45.86,76065.0,0.0,0.93815,4e-05,9.1917]
[1777485702749,45.86,76071.9,0.0,0.93839,4e-05,9.16431]
[1777485703756,45.86,76083.92,0.0,0.93881,3e-05,9.11775]
[1777485705772,45.87,76079.3,0.0,0.93864,4e-05,9.13713]
[1777485709799,45.87,76072.93,0.0,0.93839,4e-05,9.16441]
[1777485710806,45.87,76060.54,0.0,0.93795,4e-05,9.21402]
[1777485714834,45.88,76055.9,0.0,0.93778,4e-05,9.23401]
[1777485719868,45.88,76050.69,0.0,0.93758,4e-05,9.25649]
[1777485723912,45.88,76045.53,0.0,0.93738,4e-05,9.27828]
[1777485725914,45.88,76037.71,0.0,0.9371,4e-05,9.31006]
[1777485728934,45.88,76026.52,0.0,0.93669,4e-05,9.35552]
[1777485729941,45.88,76018.4,0.0,0.9364,4e-05,9.38825]
[1777485732962,45.88,76011.11,0.0,0.93613,4e-05,9.41783]
[1777485734975,45.88,76001.91,0.0,0.9358,4e-05,9.45497]
[1777485740011,45.88,75999.26,0.0,0.9357,4e-05,9.46571]
[1777485741019,45.89,75986.16,0.0,0.93522,4e-05,9.51894]
[1777485742026,45.89,75982.41,0.0,0.93508,4e-05,9.53428]
[1777485745047,45.89,75979.69,0.0,0.93498,4e-05,9.54563]
[1777485747062,45.89,75968.47,0.0,0.93457,4e-05,9.59139]
[1777485748070,45.89,75967.72,0.0,0.93454,4e-05,9.59446]
[1777485751090,45.89,75960.58,0.0,0.93429,4e-05,9.62057]
[1777485752099,45.89,75953.99,0.0,0.93405,4e-05,9.64743]
[1777485753104,45.89,75952.48,0.0,0.93399,4e-05,9.65354]
[1777485754420,45.89,75939.54,0.0,0.93351,4e-05,9.7065]
[1777485755117,45.89,75939.54,0.0,0.93351,4e-05,9.70649]
[1777485757131,45.89,75938.59,0.0,0.93348,4e-05,9.71027]
[1777485758139,45.89,75945.56,0.0,0.93374,4e-05,9.68168]
[1777485759146,45.89,75952.1,0.0,0.93398,4e-05,9.65492]
[1777485760153,45.89,75950.75,0.0,0.93393,4e-05,9.66047]
[1777485761160,45.89,75945.64,0.0,0.93374,4e-05,9.68138]
[1777485762167,45.89,75940.41,0.0,0.93355,4e-05,9.70277]
[1777485764497,45.89,75940.19,0.0,0.93354,4e-05,9.70356]
[1777485768209,45.89,75934.1,0.0,0.93331,4e-05,9.72827]
[1777485770222,45.89,75939.78,0.0,0.93353,4e-05,9.70481]
[1777485775257,45.88,75942.5,0.0,0.93363,4e-05,9.69331]
[1777485778278,45.88,75936.04,0.0,0.93339,4e-05,9.71964]
[1777485779285,45.88,75935.64,0.0,0.93338,4e-05,9.72119]
[1777485782309,45.88,75921.0,0.0,0.93283,4e-05,9.78142]
[1777485783317,45.88,75917.36,0.0,0.93269,4e-05,9.79661]
[1777485784641,45.88,75908.72,0.0,0.93236,4e-05,9.83242]
[1777485786338,45.89,75909.39,0.0,0.93238,4e-05,9.82995]
[1777485791373,45.89,75906.7,0.0,0.93227,4e-05,9.84171]
[1777485796408,45.89,75909.06,0.0,0.93235,4e-05,9.83288]
[1777485797417,45.89,75916.02,0.0,0.93262,4e-05,9.80418]
[1777485798486,45.89,75917.27,0.0,0.93266,4e-05,9.79924]
[1777485803521,45.89,75915.75,0.0,0.9326,4e-05,9.80654]
[1777485808556,45.89,75908.35,0.0,0.93231,4e-05,9.8381]
[1777485811578,45.89,75903.29,0.0,0.93213,4e-05,9.85647]
[1777485813591,45.9,75909.23,0.0,0.93235,4e-05,9.83231]
[1777485816612,45.9,75902.69,0.0,0.9321,4e-05,9.85995]
[1777485820640,45.9,75914.46,0.0,0.93254,4e-05,9.81217]
[1777485821647,45.9,75917.42,0.0,0.93265,4e-05,9.80025]
[1777485823661,45.9,75911.62,0.0,0.93242,4e-05,9.82471]
[1777485828696,45.9,75910.63,0.0,0.93237,4e-05,9.83007]
[1777485832724,45.91,75904.82,0.0,0.93214,4e-05,9.85495]
[1777485835008,45.91,75897.88,0.0,0.93188,4e-05,9.88415]
[1777485840780,45.91,75898.68,0.0,0.9319,4e-05,9.8816]
[1777485845815,45.91,75900.92,0.0,0.93198,4e-05,9.87314]
[1777485850877,45.91,75899.1,0.0,0.9319,4e-05,9.88149]
[1777485855144,45.91,75904.51,0.0,0.9321,4e-05,9.85992]
[1777485857922,45.91,75896.45,0.0,0.93179,4e-05,9.8936]
[1777485862955,45.92,75896.34,0.0,0.93178,4e-05,9.89491]
[1777485864971,45.92,75905.39,0.0,0.93212,4e-05,9.85766]
[1777485865977,45.92,75905.52,0.0,0.93212,4e-05,9.85754]
[1777485866984,45.92,75898.88,0.0,0.93187,4e-05,9.88514]
[1777485871012,45.92,75885.05,0.0,0.93135,4e-05,9.93988]
[1777485872021,45.92,75880.02,0.0,0.93116,4e-05,9.96078]
[1777485877056,45.92,75886.14,0.0,0.93139,4e-05,9.9355]
[1777485882090,45.92,75882.6,0.0,0.93126,4e-05,9.9503]
[1777485885115,45.92,75870.47,0.0,0.93079,4e-05,10.00058]
[1777485890149,45.92,75872.15,0.0,0.93086,4e-05,9.99302]
[1777485894177,45.92,75867.5,0.0,0.93069,4e-05,10.01183]
[1777485899212,45.91,75865.88,0.0,0.93063,4e-05,10.01767]
[1777485903240,45.91,75871.04,0.0,0.93084,4e-05,9.99541]
[1777485904247,45.91,75876.83,0.0,0.93106,4e-05,9.97116]
[1777485906260,45.91,75876.59,0.0,0.93106,4e-05,9.9719]
[1777485908279,45.91,75873.24,0.0,0.93093,4e-05,9.98552]
[1777485911296,45.91,75867.71,0.0,0.93072,4e-05,10.00796]
[1777485916330,45.91,75867.06,0.0,0.93071,4e-05,10.00961]
[1777485921366,45.91,75862.21,0.0,0.93053,4e-05,10.02873]
[1777485926401,45.9,75861.91,0.0,0.93053,4e-05,10.02885]
[1777485931436,45.9,75857.16,0.0,0.93037,4e-05,10.0445]
[1777485934458,45.9,75848.73,0.0,0.93005,4e-05,10.07899]
[1777485939492,45.9,75846.85,0.0,0.92999,4e-05,10.08547]
[1777485944527,45.89,75835.16,0.0,0.92955,4e-05,10.13307]
[1777485945784,45.89,75829.16,0.0,0.92932,4e-05,10.15792]
[1777485947552,45.89,75819.57,0.0,0.92894,4e-05,10.19756]
[1777485948558,45.89,75822.4,0.0,0.92906,4e-05,10.18524]
[1777485951579,45.89,75816.05,0.0,0.92882,4e-05,10.2108]
[1777485955854,45.88,75803.76,0.0,0.92835,4e-05,10.26134]
[1777485957623,45.88,75799.86,0.0,0.92819,4e-05,10.27805]
[1777485960643,45.88,75805.41,0.0,0.92841,4e-05,10.25459]
[1777485963664,45.88,75797.8,0.0,0.92811,4e-05,10.28633]
[1777485965925,45.88,75795.45,0.0,0.92802,4e-05,10.29612]
[1777485971719,45.88,75791.79,0.0,0.92787,4e-05,10.31168]
[1777485973734,45.88,75782.7,0.0,0.92751,4e-05,10.35015]
[1777485975995,45.88,75792.39,0.0,0.9279,4e-05,10.30892]
[1777485978769,45.88,75786.93,0.0,0.92768,4e-05,10.33193]
[1777485980785,45.88,75785.42,0.0,0.92762,4e-05,10.33815]
[1777485982804,45.88,75793.13,0.0,0.92793,4e-05,10.30527]
[1777485983806,45.88,75798.96,0.0,0.92817,4e-05,10.28006]
[1777485988861,45.88,75805.39,0.0,0.92843,4e-05,10.25262]
[1777485989861,45.88,75812.33,0.0,0.9287,4e-05,10.22333]
[1777485990869,45.88,75810.79,0.0,0.92864,4e-05,10.22968]
[1777485994899,45.88,75822.74,0.0,0.92914,4e-05,10.17572]
[1777485996192,45.88,75823.14,0.0,0.92915,4e-05,10.17397]
[1777485998927,45.88,75828.41,0.0,0.92936,4e-05,10.15166]
[1777485999934,45.88,75827.61,0.0,0.92933,4e-05,10.15501]
[1777486001948,45.88,75819.53,0.0,0.92901,4e-05,10.18895]
[1777486003962,45.88,75816.34,0.0,0.92889,4e-05,10.20225]
[1777486008997,45.88,75821.63,0.0,0.9291,4e-05,10.17959]
[1777486013025,45.88,75814.38,0.0,0.92882,4e-05,10.20991]
[1777486015039,45.88,75803.19,0.0,0.92838,4e-05,10.25692]
[1777486016333,45.88,75793.24,0.0,0.92798,4e-05,10.29904]
[1777486022094,45.88,75794.83,0.0,0.92804,4e-05,10.29224]
[1777486024104,45.88,75777.46,0.0,0.92735,4e-05,10.36586]
[1777486025111,45.88,75772.77,0.0,0.92716,4e-05,10.38567]
[1777486029139,45.87,75773.63,0.0,0.9272,4e-05,10.38136]
[1777486033180,45.87,75768.33,0.0,0.927,4e-05,10.40322]
[1777486034190,45.87,75756.58,0.0,0.92652,4e-05,10.45294]
[1777486035190,45.87,75740.91,0.0,0.92589,4e-05,10.51966]
[1777486036198,45.87,75733.8,0.0,0.9256,4e-05,10.54981]
[1777486039220,45.87,75728.41,0.0,0.92539,4e-05,10.57226]
[1777486042254,45.87,75766.86,0.0,0.92696,4e-05,10.40687]
[1777486043260,45.87,75806.73,0.0,0.92855,4e-05,10.23774]
[1777486044263,45.87,75822.57,0.0,0.92918,4e-05,10.17081]
[1777486045270,45.87,75801.61,0.0,0.92835,4e-05,10.25914]
[1777486046277,45.87,75794.65,0.0,0.92808,4e-05,10.28822]
[1777486048290,45.87,75783.58,0.0,0.92764,4e-05,10.33526]
[1777486049298,45.87,75785.48,0.0,0.92771,4e-05,10.32724]
[1777486052319,45.87,75764.61,0.0,0.92689,4e-05,10.41302]
[1777486053328,45.87,75756.06,0.0,0.92655,4e-05,10.44939]
[1777486054334,45.87,75751.08,0.0,0.92635,4e-05,10.47052]
[1777486056348,45.87,75762.0,0.0,0.92679,4e-05,10.42361]
[1777486058361,45.86,75761.91,0.0,0.92679,4e-05,10.4237]
[1777486060376,45.86,75750.16,0.0,0.92632,4e-05,10.47377]
[1777486061383,45.86,75739.81,0.0,0.9259,4e-05,10.5178]
[1777486063397,45.86,75744.54,0.0,0.92609,4e-05,10.49715]
[1777486065411,45.86,75737.89,0.0,0.92582,4e-05,10.52545]
[1777486067425,45.86,75732.56,0.0,0.92561,4e-05,10.54774]
[1777486068431,45.86,75733.44,0.0,0.92565,4e-05,10.54374]
[1777486069440,45.86,75739.62,0.0,0.9259,4e-05,10.51703]
[1777486070446,45.86,75741.54,0.0,0.92598,4e-05,10.50863]
[1777486073474,45.86,75743.42,0.0,0.92606,4e-05,10.50015]
[1777486074481,45.86,75735.09,0.0,0.92573,4e-05,10.5357]
[1777486075488,45.86,75736.71,0.0,0.92579,4e-05,10.52857]
[1777486078509,45.86,75743.53,0.0,0.92608,4e-05,10.49889]
[1777486082537,45.86,75737.82,0.0,0.92585,4e-05,10.52291]
[1777486084553,45.86,75734.21,0.0,0.9257,4e-05,10.5381]
[1777486085561,45.86,75745.15,0.0,0.92615,4e-05,10.4911]
[1777486086845,45.86,75741.07,0.0,0.92598,4e-05,10.50848]
[1777486092609,45.85,75739.69,0.0,0.92593,4e-05,10.51388]
[1777486096915,45.85,75731.22,0.0,0.92559,4e-05,10.54982]
[1777486102679,45.85,75736.5,0.0,0.92581,4e-05,10.52643]
[1777486105700,45.85,75741.08,0.0,0.926,4e-05,10.50658]
[1777486106986,45.85,75733.42,0.0,0.92569,4e-05,10.53934]
[1777486107992,45.85,75715.24,0.0,0.92494,4e-05,10.61741]
[1777486108721,45.85,75715.24,0.0,0.92494,4e-05,10.6173]
[1777486109728,45.85,75713.33,0.0,0.92487,4e-05,10.62529]
[1777486112751,45.85,75696.85,0.0,0.92421,4e-05,10.69256]
[1777486113759,45.85,75681.69,0.0,0.92358,4e-05,10.75791]
[1777486114765,45.85,75659.52,0.0,0.92266,4e-05,10.85386]
[1777486115772,45.85,75654.34,0.0,0.92244,4e-05,10.87592]
[1777486116779,45.85,75646.66,0.0,0.92212,4e-05,10.90887]
[1777486118086,45.84,75647.34,0.0,0.92216,4e-05,10.90529]
[1777486119804,45.84,75616.24,0.0,0.92084,4e-05,11.0406]
[1777486120807,45.84,75541.93,0.0,0.91759,4e-05,11.3694]
[1777486121828,45.84,75516.48,0.0,0.91647,4e-05,11.48212]
[1777486122827,45.84,75506.98,0.0,0.91605,4e-05,11.52357]
[1777486123836,45.84,75501.79,0.0,0.91582,5e-05,11.54619]
[1777486126870,45.83,75471.2,0.0,0.91446,5e-05,11.68181]
[1777486128174,45.83,75411.32,0.0,0.9117,5e-05,11.95205]
[1777486128885,45.83,75411.32,0.0,0.91171,5e-05,11.95135]
[1777486133927,45.82,75417.19,0.0,0.91202,5e-05,11.92099]
[1777486135927,45.82,75431.07,0.0,0.91268,5e-05,11.85622]
[1777486136934,45.81,75447.26,0.0,0.91344,5e-05,11.7816]
[1777486138244,45.81,75445.0,0.0,0.91335,5e-05,11.79096]
[1777486141983,45.81,75422.13,0.0,0.91231,5e-05,11.89237]
[1777486142980,45.8,75383.42,0.0,0.91051,5e-05,12.06762]
[1777486143988,45.8,75360.76,0.0,0.90944,5e-05,12.17089]
[1777486148327,45.79,75389.52,0.0,0.91084,5e-05,12.03582]
[1777486149031,45.79,75389.15,0.0,0.91082,5e-05,12.03692]
[1777486150041,45.79,75372.63,0.0,0.91005,5e-05,12.1123]
[1777486151045,45.79,75366.53,0.0,0.90976,5e-05,12.1399]
[1777486154064,45.77,75359.37,0.0,0.90951,5e-05,12.164]
[1777486157097,45.77,75350.61,0.0,0.90911,5e-05,12.20229]
[1777486158407,45.77,75340.26,0.0,0.90862,5e-05,12.24949]
[1777486160111,45.76,75339.48,0.0,0.90859,5e-05,12.2519]
[1777486161119,45.76,75346.13,0.0,0.90892,5e-05,12.22063]
[1777486162142,45.76,75352.4,0.0,0.90923,5e-05,12.1909]
[1777486163140,45.76,75346.17,0.0,0.90894,5e-05,12.21875]
[1777486164147,45.76,75331.78,0.0,0.90825,5e-05,12.28424]
[1777486167171,45.75,75324.38,0.0,0.90793,5e-05,12.31549]
[1777486168477,45.75,75319.09,0.0,0.90768,5e-05,12.33927]
[1777486171500,45.74,75332.41,0.0,0.90836,5e-05,12.27286]
[1777486173228,45.74,75329.8,0.0,0.90825,5e-05,12.2836]
[1777486175234,45.71,75320.28,0.0,0.90792,5e-05,12.31458]
[1777486176244,45.71,75321.22,0.0,0.90797,5e-05,12.30953]
[1777486178256,45.71,75329.63,0.0,0.90839,5e-05,12.26923]
[1777486179264,45.7,75334.12,0.0,0.90867,5e-05,12.2424]
[1777486181622,45.68,75312.01,0.0,0.90766,5e-05,12.33825]
[1777486182294,45.68,75312.0,0.0,0.90767,5e-05,12.33784]
[1777486183293,45.68,75297.01,0.0,0.90694,5e-05,12.40695]
[1777486184306,45.68,75288.34,0.0,0.90652,5e-05,12.4467]
[1777486185685,45.68,75264.97,0.0,0.90538,5e-05,12.55509]
[1777486186689,45.67,75254.72,0.0,0.90488,5e-05,12.60229]
[1777486187324,45.67,75254.72,0.0,0.90489,5e-05,12.60175]
[1777486189348,45.67,75182.13,0.0,0.90123,5e-05,12.94281]
[1777486190357,45.66,75131.98,0.0,0.8987,5e-05,13.17577]
[1777486191363,45.66,75110.35,0.0,0.89757,5e-05,13.27843]
[1777486192374,45.66,75046.2,0.0,0.89416,5e-05,13.58551]
[1777486193378,45.64,75004.94,0.0,0.89199,5e-05,13.77878]
[1777486194384,45.62,74973.0,0.0,0.89032,6e-05,13.92567]
[1777486195391,45.6,74964.43,0.0,0.88996,6e-05,13.95705]
[1777486196401,45.58,74946.5,0.0,0.88907,6e-05,14.03391]
[1777486197410,45.55,74945.83,0.0,0.88917,6e-05,14.02545]
[1777486198413,45.52,74952.26,0.0,0.88965,6e-05,13.98252]
[1777486199421,45.48,74961.27,0.0,0.89038,6e-05,13.91756]
[1777486202454,45.43,74946.28,0.0,0.88977,6e-05,13.97074]
[1777486203455,45.41,74944.72,0.0,0.8898,6e-05,13.96776]
[1777486204482,45.41,74934.69,0.0,0.88925,6e-05,14.01583]
[1777486205474,45.38,74938.56,0.0,0.88959,6e-05,13.98561]
[1777486206528,45.38,74960.45,0.0,0.89082,6e-05,13.87738]
[1777486207493,45.37,74967.72,0.0,0.89125,6e-05,13.84003]
[1777486209506,45.37,74973.91,0.0,0.89161,6e-05,13.80781]
[1777486212542,45.36,74963.58,0.0,0.89106,6e-05,13.85602]
[1777486213554,45.36,74930.53,0.0,0.88923,6e-05,14.01692]
[1777486214556,45.34,74909.86,0.0,0.88819,6e-05,14.10712]
[1777486216569,45.33,74904.31,0.0,0.88788,6e-05,14.13341]
[1777486217582,45.31,74896.77,0.0,0.88759,6e-05,14.15892]
[1777486218603,45.31,74889.79,0.0,0.88719,6e-05,14.19332]
[1777486219615,45.28,74925.37,0.0,0.88934,6e-05,14.00566]
[1777486221632,45.27,74901.55,0.0,0.88802,6e-05,14.12042]
[1777486222639,45.27,74888.4,0.0,0.88729,6e-05,14.18387]
[1777486223645,45.27,74898.79,0.0,0.8879,6e-05,14.13132]
[1777486224649,45.27,74928.79,0.0,0.8896,6e-05,13.9826]
[1777486225656,45.26,74957.03,0.0,0.89119,6e-05,13.84317]
[1777486226663,45.26,74964.5,0.0,0.89161,6e-05,13.80576]
[1777486228682,45.26,74971.47,0.0,0.89202,6e-05,13.76968]
[1777486231702,45.25,74965.01,0.0,0.89172,6e-05,13.79513]
[1777486232705,45.25,74971.95,0.0,0.89211,6e-05,13.76036]
[1777486234719,45.25,74981.22,0.0,0.89264,6e-05,13.7135]
[1777486238747,45.24,74988.1,0.0,0.89305,5e-05,13.67696]
[1777486243784,45.23,74990.66,0.0,0.89323,5e-05,13.66064]
[1777486247815,45.22,75028.39,0.0,0.89531,5e-05,13.47424]
[1777486248821,45.22,75054.74,0.0,0.89674,5e-05,13.34571]
[1777486249837,45.22,75046.47,0.0,0.8963,5e-05,13.38493]
[1777486251201,45.22,75068.34,0.0,0.89748,5e-05,13.27834]
[1777486251848,45.22,75068.67,0.0,0.8975,5e-05,13.27607]
[1777486252862,45.22,75073.86,0.0,0.89779,5e-05,13.25037]
[1777486253861,45.21,75080.16,0.0,0.89813,5e-05,13.21884]
[1777486254868,45.21,75086.92,0.0,0.8985,5e-05,13.18545]
[1777486255874,45.21,75098.16,0.0,0.8991,5e-05,13.13031]
[1777486261272,45.2,75118.53,0.0,0.90021,5e-05,13.02809]
[1777486261918,45.2,75118.53,0.0,0.90022,5e-05,13.02753]
[1777486263947,45.2,75124.83,0.0,0.90056,5e-05,12.99621]
[1777486264955,45.2,75133.01,0.0,0.90099,5e-05,12.95653]
[1777486265961,45.19,75125.3,0.0,0.9006,5e-05,12.99267]
[1777486271354,45.19,75133.92,0.0,0.90108,5e-05,12.94733]
[1777486273029,45.18,75131.89,0.0,0.901,5e-05,12.95552]
[1777486274028,45.18,75112.58,0.0,0.9,5e-05,13.04742]
[1777486275036,45.18,75089.14,0.0,0.89878,5e-05,13.15934]
[1777486276041,45.18,75052.97,0.0,0.89686,5e-05,13.33356]
[1777486277084,45.18,75041.91,0.0,0.89628,5e-05,13.3864]
[1777486278411,45.18,74999.81,0.0,0.894,5e-05,13.59118]
[1777486279176,45.17,74999.81,0.0,0.89401,5e-05,13.58984]
[1777486280428,45.17,75036.6,0.0,0.89602,5e-05,13.40967]
[1777486281434,45.17,75018.51,0.0,0.89505,5e-05,13.49647]
[1777486282206,45.17,75018.51,0.0,0.89506,5e-05,13.49559]
[1777486283212,45.16,75008.42,0.0,0.89452,5e-05,13.54396]
[1777486284217,45.16,75008.99,0.0,0.89456,5e-05,13.54039]
[1777486286469,45.16,74997.88,0.0,0.89398,5e-05,13.5921]
[1777486290287,45.15,75022.26,0.0,0.89533,5e-05,13.47154]
[1777486291504,45.15,75040.47,0.0,0.89634,5e-05,13.37908]
[1777486292281,45.15,75040.47,0.0,0.89635,5e-05,13.37846]
[1777486293518,45.15,75056.44,0.0,0.89721,5e-05,13.30049]
[1777486294298,45.15,75056.44,0.0,0.89722,5e-05,13.29956]
[1777486296539,45.14,75060.6,0.0,0.89745,5e-05,13.27835]
[1777486298338,45.14,75062.4,0.0,0.89755,5e-05,13.26894]
[1777486299345,45.14,75070.81,0.0,0.89801,5e-05,13.22758]
[1777486300352,45.14,75076.36,0.0,0.89831,5e-05,13.20013]
[1777486301359,45.14,75079.11,0.0,0.89846,5e-05,13.18626]
[1777486306609,45.13,75071.26,0.0,0.89809,5e-05,13.21978]
[1777486308408,45.13,75071.71,0.0,0.89812,5e-05,13.21702]
[1777486312441,45.12,75069.53,0.0,0.89804,5e-05,13.22462]
[1777486316682,45.11,75047.79,0.0,0.89691,5e-05,13.327]
[1777486318486,45.11,75034.31,0.0,0.89619,5e-05,13.39193]
[1777486319494,45.11,75025.93,0.0,0.89574,5e-05,13.43207]
[1777486320499,45.11,75036.71,0.0,0.89633,5e-05,13.37902]
[1777486321508,45.1,75051.66,0.0,0.8972,5e-05,13.30046]
[1777486322520,45.1,75046.35,0.0,0.89692,5e-05,13.32573]
[1777486323522,45.1,75028.69,0.0,0.89598,5e-05,13.41091]
[1777486324532,45.1,75021.13,0.0,0.89557,5e-05,13.44769]
[1777486325546,45.09,75007.21,0.0,0.89483,5e-05,13.51433]
[1777486326765,45.09,74973.6,0.0,0.89299,6e-05,13.67796]
[1777486327559,45.09,74973.6,0.0,0.893,6e-05,13.6772]
[1777486330581,45.09,74980.86,0.0,0.89341,5e-05,13.64067]
[1777486331588,45.09,74983.2,0.0,0.89354,5e-05,13.62877]
[1777486334610,45.07,74966.62,0.0,0.89273,6e-05,13.70073]
[1777486335618,45.06,74956.34,0.0,0.89217,6e-05,13.75057]
[1777486336844,45.05,74956.9,0.0,0.89227,6e-05,13.74115]
[1777486338641,45.05,74960.65,0.0,0.89249,6e-05,13.72159]
[1777486339648,45.05,74969.92,0.0,0.89301,6e-05,13.67612]
[1777486340661,45.04,74975.38,0.0,0.89336,6e-05,13.64438]
[1777486341663,45.04,74985.07,0.0,0.89389,5e-05,13.59693]
[1777486342675,45.03,74993.75,0.0,0.89441,5e-05,13.55081]
[1777486344686,45.02,74974.87,0.0,0.89341,6e-05,13.63958]
[1777486346710,45.0,74985.81,0.0,0.8941,5e-05,13.57805]
[1777486347938,45.0,74999.26,0.0,0.89484,5e-05,13.51201]
[1777486349729,45.0,75005.62,0.0,0.89519,5e-05,13.48049]
[1777486354765,45.0,75004.97,0.0,0.89519,5e-05,13.4789]
[1777486355780,45.0,74996.71,0.0,0.89474,5e-05,13.51898]
[1777486356852,45.0,74986.75,0.0,0.8942,5e-05,13.56771]
[1777486358026,44.99,75007.33,0.0,0.89536,5e-05,13.46369]
[1777486359841,44.99,75016.15,0.0,0.89583,5e-05,13.42065]
[1777486360914,44.99,75029.99,0.0,0.89659,5e-05,13.35235]
[1777486361859,44.99,75040.82,0.0,0.89717,5e-05,13.29967]
[1777486362867,44.99,75057.15,0.0,0.89805,5e-05,13.21948]
[1777486363881,44.99,75062.16,0.0,0.89832,5e-05,13.19488]
[1777486364895,44.98,75069.9,0.0,0.89874,5e-05,13.15712]
[1777486369924,44.98,75068.33,0.0,0.89868,5e-05,13.16261]
[1777486372944,44.98,75055.16,0.0,0.89799,5e-05,13.22534]
[1777486375964,44.98,75062.73,0.0,0.8984,5e-05,13.18758]
[1777486378986,44.97,75067.97,0.0,0.89869,5e-05,13.16127]
[1777486379993,44.97,75084.65,0.0,0.89958,5e-05,13.08005]
[1777486381003,44.97,75088.18,0.0,0.89977,5e-05,13.06259]
[1777486382012,44.97,75082.51,0.0,0.89947,5e-05,13.08962]
[1777486383014,44.97,75063.51,0.0,0.89847,5e-05,13.18143]
[1777486384022,44.97,75061.32,0.0,0.89836,5e-05,13.19176]
[1777486388052,44.97,75070.96,0.0,0.89889,5e-05,13.14309]
[1777486389062,44.96,75082.25,0.0,0.89949,5e-05,13.08796]
[1777486390066,44.96,75092.95,0.0,0.90006,5e-05,13.03585]
[1777486391073,44.96,75108.0,0.0,0.90085,5e-05,12.96265]
[1777486392079,44.96,75111.24,0.0,0.90103,5e-05,12.94654]
[1777486395100,44.96,75104.68,0.0,0.90069,5e-05,12.97726]
[1777486398120,44.96,75114.99,0.0,0.90124,5e-05,12.92668]
[1777486399127,44.96,75116.21,0.0,0.90131,5e-05,12.92037]
[1777486404224,44.95,75118.74,0.0,0.90146,5e-05,12.90615]
[1777486405170,44.95,75126.85,0.0,0.90188,5e-05,12.86716]
[1777486406409,44.95,75142.49,0.0,0.9027,5e-05,12.79063]
[1777486408192,44.95,75135.73,0.0,0.90236,5e-05,12.82284]
[1777486409198,44.95,75131.1,0.0,0.90212,5e-05,12.8448]
[1777486411213,44.95,75135.09,0.0,0.90236,5e-05,12.82177]
[1777486414233,44.94,75144.24,0.0,0.90284,5e-05,12.77632]
[1777486415240,44.94,75146.57,0.0,0.90297,5e-05,12.76469]
[1777486416479,44.94,75154.14,0.0,0.90337,5e-05,12.72756]
[1777486419269,44.94,75161.14,0.0,0.90373,5e-05,12.69296]
[1777486424303,44.93,75164.97,0.0,0.90394,5e-05,12.67322]
[1777486427324,44.93,75167.75,0.0,0.9041,5e-05,12.65873]
[1777486429338,44.93,75174.23,0.0,0.90443,5e-05,12.62727]
[1777486430346,44.93,75182.26,0.0,0.90484,5e-05,12.5888]
[1777486435380,44.93,75183.15,0.0,0.9049,5e-05,12.58372]
[1777486438401,44.93,75188.9,0.0,0.90519,5e-05,12.55592]
[1777486441427,44.93,75182.79,0.0,0.90489,5e-05,12.58464]
[1777486443442,44.93,75175.62,0.0,0.90453,5e-05,12.61851]
[1777486446691,44.92,75189.04,0.0,0.90521,5e-05,12.55404]
[1777486449483,44.92,75190.4,0.0,0.90528,5e-05,12.54731]
[1777486454518,44.92,75190.51,0.0,0.90529,5e-05,12.54652]
[1777486459553,44.92,75192.64,0.0,0.9054,5e-05,12.53631]
[1777486460560,44.92,75187.28,0.0,0.90513,5e-05,12.56179]
[1777486463581,44.92,75175.16,0.0,0.90452,5e-05,12.61937]
[1777486465599,44.92,75158.0,0.0,0.90365,5e-05,12.70099]
[1777486466838,44.92,75143.88,0.0,0.90292,5e-05,12.76856]
[1777486469627,44.92,75140.95,0.0,0.90277,5e-05,12.78236]
[1777486470633,44.92,75148.13,0.0,0.90314,5e-05,12.7479]
[1777486471642,44.92,75154.84,0.0,0.90351,5e-05,12.71251]
[1777486472648,44.92,75111.66,0.0,0.90129,5e-05,12.91926]
[1777486473656,44.92,75097.19,0.0,0.90053,5e-05,12.98917]
[1777486474662,44.92,75104.14,0.0,0.90089,5e-05,12.95565]
[1777486475668,44.92,75107.15,0.0,0.90104,5e-05,12.94154]
[1777486476908,44.92,75134.0,0.0,0.90244,5e-05,12.81245]
[1777486477684,44.92,75134.66,0.0,0.90247,5e-05,12.80915]
[1777486479698,44.92,75140.27,0.0,0.90276,5e-05,12.78202]
[1777486482720,44.92,75148.53,0.0,0.90319,5e-05,12.74222]
[1777486487762,44.92,75147.76,0.0,0.90317,5e-05,12.74412]
[1777486489793,44.92,75154.88,0.0,0.90354,5e-05,12.70938]
[1777486494812,44.91,75149.02,0.0,0.90326,5e-05,12.73583]
[1777486499847,44.91,75149.76,0.0,0.90331,5e-05,12.73087]
[1777486502878,44.91,75143.89,0.0,0.90302,5e-05,12.75831]
[1777486503878,44.91,75131.22,0.0,0.90236,5e-05,12.81916]
[1777486504885,44.91,75120.35,0.0,0.9018,5e-05,12.8711]
[1777486507126,44.91,75132.47,0.0,0.90244,5e-05,12.81236]
[1777486509922,44.9,75123.42,0.0,0.90197,5e-05,12.85544]
[1777486513949,44.9,75116.27,0.0,0.90161,5e-05,12.8893]
[1777486515962,44.9,75071.13,0.0,0.89925,5e-05,13.10662]
[1777486517200,44.9,75045.91,0.0,0.89791,5e-05,13.2285]
[1777486523011,44.9,75046.41,0.0,0.89795,5e-05,13.22478]
[1777486528102,44.89,75046.1,0.0,0.89795,5e-05,13.22479]
[1777486529074,44.89,75053.94,0.0,0.89837,5e-05,13.18651]
[1777486530078,44.89,75059.61,0.0,0.89867,5e-05,13.15883]
[1777486535118,44.89,75069.94,0.0,0.89925,5e-05,13.10471]
[1777486540152,44.89,75062.71,0.0,0.89888,5e-05,13.13838]
[1777486545198,44.89,75067.36,0.0,0.89915,5e-05,13.1139]
[1777486549217,44.88,75076.74,0.0,0.89967,5e-05,13.06657]
[1777486550226,44.88,75082.3,0.0,0.89996,5e-05,13.03934]
[1777486553245,44.88,75091.91,0.0,0.90048,5e-05,12.99203]
[1777486554251,44.88,75109.79,0.0,0.90141,5e-05,12.90554]
[1777486555270,44.88,75110.25,0.0,0.90144,5e-05,12.90325]
[1777486558279,44.88,75111.19,0.0,0.90149,5e-05,12.89801]
[1777486560294,44.88,75118.21,0.0,0.90186,5e-05,12.86385]
[1777486561300,44.88,75130.33,0.0,0.90249,5e-05,12.80531]
[1777486562310,44.87,75130.72,0.0,0.90251,5e-05,12.80326]
[1777486567347,44.87,75129.7,0.0,0.90248,5e-05,12.80616]
[1777486569580,44.87,75140.42,0.0,0.90305,5e-05,12.75347]
[1777486575398,44.86,75146.64,0.0,0.90339,5e-05,12.72186]
[1777486577412,44.86,75152.15,0.0,0.90367,5e-05,12.69481]
[1777486579650,44.86,75158.35,0.0,0.904,5e-05,12.66426]
[1777486581441,44.86,75168.15,0.0,0.9045,5e-05,12.61715]
[1777486582453,44.86,75169.7,0.0,0.90458,5e-05,12.60956]
[1777486584465,44.86,75180.48,0.0,0.90513,5e-05,12.5578]
[1777486585471,44.86,75178.55,0.0,0.90504,5e-05,12.56692]
[1777486589723,44.86,75185.49,0.0,0.90539,5e-05,12.53345]
[1777486593526,44.86,75186.33,0.0,0.90545,5e-05,12.52619]
[1777486595541,44.86,75180.54,0.0,0.90516,5e-05,12.55375]
[1777486598561,44.86,75186.1,0.0,0.90545,5e-05,12.52647]
[1777486601581,44.85,75194.69,0.0,0.90589,5e-05,12.48494]
[1777486605608,44.85,75190.06,0.0,0.90567,5e-05,12.50621]
[1777486610650,44.85,75190.31,0.0,0.90569,5e-05,12.50406]
[1777486615686,44.85,75186.81,0.0,0.90552,5e-05,12.51978]
[1777486620721,44.85,75185.06,0.0,0.90544,5e-05,12.52717]
[1777486624749,44.85,75179.73,0.0,0.90518,5e-05,12.55179]
[1777486625757,44.85,75184.96,0.0,0.90545,5e-05,12.52668]
[1777486630014,44.84,75190.09,0.0,0.90571,5e-05,12.50154]
[1777486635826,44.84,75195.56,0.0,0.906,5e-05,12.47449]
[1777486640860,44.84,75199.02,0.0,0.90618,5e-05,12.45719]
[1777486644888,44.84,75191.03,0.0,0.90579,5e-05,12.49445]
[1777486648917,44.84,75194.77,0.0,0.90598,5e-05,12.4758]
[1777486653951,44.83,75197.7,0.0,0.90616,5e-05,12.45784]
[1777486656973,44.84,75174.98,0.0,0.90501,5e-05,12.56638]
[1777486662019,44.84,75182.95,0.0,0.90541,5e-05,12.52868]
[1777486663024,44.84,75194.74,0.0,0.90601,5e-05,12.47239]
[1777486668063,44.84,75196.07,0.0,0.90607,5e-05,12.46652]
[1777486670301,44.84,75187.83,0.0,0.90565,5e-05,12.50596]
[1777486676129,44.84,75185.96,0.0,0.90555,5e-05,12.51544]
[1777486681168,44.84,75190.91,0.0,0.9058,5e-05,12.49243]
[1777486686200,44.84,75193.42,0.0,0.90591,5e-05,12.48115]
[1777486688212,44.84,75186.79,0.0,0.90558,5e-05,12.51295]
[1777486693247,44.84,75181.42,0.0,0.9053,5e-05,12.53953]
[1777486698285,44.85,75184.01,0.0,0.90541,5e-05,12.52898]
[1777486702311,44.85,75190.8,0.0,0.90574,5e-05,12.4974]
[1777486707346,44.85,75189.04,0.0,0.90565,5e-05,12.50648]
[1777486712389,44.85,75195.4,0.0,0.90598,5e-05,12.47372]
[1777486715406,44.85,75201.31,0.0,0.90627,5e-05,12.44614]
[1777486718429,44.85,75192.13,0.0,0.90581,5e-05,12.49036]
[1777486723464,44.86,75192.58,0.0,0.90582,5e-05,12.48894]
[1777486728500,44.86,75192.31,0.0,0.9058,5e-05,12.49097]
[1777486730724,44.86,75184.27,0.0,0.90539,5e-05,12.52955]
[1777486732526,44.86,75183.14,0.0,0.90533,5e-05,12.53516]
[1777486735548,44.86,75189.45,0.0,0.90565,5e-05,12.50543]
[1777486740797,44.86,75192.22,0.0,0.90578,5e-05,12.49296]
[1777486744616,44.86,75174.37,0.0,0.90487,5e-05,12.57883]
[1777486745622,44.86,75168.2,0.0,0.90455,5e-05,12.60858]
[1777486750874,44.87,75122.36,0.0,0.90219,5e-05,12.82954]
[1777486751670,44.87,75122.36,0.0,0.90218,5e-05,12.82988]
[1777486752676,44.87,75113.15,0.0,0.9017,5e-05,12.87439]
[1777486753685,44.87,75091.18,0.0,0.90055,5e-05,12.98103]
[1777486754692,44.87,75093.25,0.0,0.90065,5e-05,12.97153]
[1777486755698,44.87,75100.31,0.0,0.90102,5e-05,12.93795]
[1777486756705,44.87,75110.79,0.0,0.90156,5e-05,12.88772]
[1777486757713,44.87,75111.91,0.0,0.90162,5e-05,12.8827]
[1777486760953,44.87,75103.14,0.0,0.90115,5e-05,12.92542]
[1777486764766,44.87,75109.78,0.0,0.9015,5e-05,12.89362]
[1777486769798,44.87,75106.95,0.0,0.90135,5e-05,12.90771]
[1777486774830,44.88,75109.01,0.0,0.90147,5e-05,12.89499]
[1777486776848,44.88,75124.51,0.0,0.90227,5e-05,12.8206]
[1777486777855,44.88,75130.76,0.0,0.90259,5e-05,12.7905]
[1777486782890,44.88,75117.98,0.0,0.90192,5e-05,12.85277]
[1777486783901,44.88,75109.33,0.0,0.90147,5e-05,12.89455]
[1777486784905,44.88,75109.67,0.0,0.90149,5e-05,12.89304]
[1777486785913,44.88,75114.93,0.0,0.90176,5e-05,12.86771]
[1777486787926,44.88,75117.64,0.0,0.9019,5e-05,12.85488]
[1777486789940,44.88,75129.47,0.0,0.90251,5e-05,12.79845]
[1777486791176,44.88,75141.17,0.0,0.90311,5e-05,12.74252]
[1777486792967,44.88,75145.33,0.0,0.90332,5e-05,12.72309]
[1777486796994,44.88,75126.34,0.0,0.90233,5e-05,12.81515]
[1777486798001,44.88,75113.02,0.0,0.90164,5e-05,12.87925]
[1777486803042,44.89,75115.75,0.0,0.90177,5e-05,12.86698]
[1777486805057,44.89,75108.3,0.0,0.90138,5e-05,12.90315]
[1777486809083,44.89,75089.68,0.0,0.9004,5e-05,12.99416]
[1777486810090,44.89,75083.45,0.0,0.90007,5e-05,13.02435]
[1777486811322,44.89,75077.33,0.0,0.89974,5e-05,13.05403]
[1777486813112,44.89,75073.88,0.0,0.89956,5e-05,13.07077]
[1777486815135,44.89,75080.82,0.0,0.89993,5e-05,13.03719]
[1777486816132,44.89,75084.36,0.0,0.90011,5e-05,13.0202]
[1777486817139,44.89,75071.46,0.0,0.89943,5e-05,13.08263]
[1777486818148,44.89,75069.23,0.0,0.89931,5e-05,13.09342]
[1777486819155,44.89,75076.92,0.0,0.89972,5e-05,13.05619]
[1777486821392,44.89,75085.26,0.0,0.90016,5e-05,13.01601]
[1777486824203,44.89,75077.14,0.0,0.89973,5e-05,13.05553]
[1777486827217,44.89,75085.49,0.0,0.90017,5e-05,13.01522]
[1777486828224,44.89,75095.53,0.0,0.90069,5e-05,12.96699]
[1777486829231,44.89,75109.22,0.0,0.9014,5e-05,12.90124]
[1777486830239,44.89,75114.49,0.0,0.90167,5e-05,12.87617]
[1777486831464,44.89,75109.17,0.0,0.90142,5e-05,12.89884]
[1777486832251,44.89,75109.17,0.0,0.90141,5e-05,12.89911]
[1777486833259,44.89,75095.4,0.0,0.90069,5e-05,12.9657]
[1777486834265,44.89,75085.98,0.0,0.9002,5e-05,13.01131]
[1777486838298,44.89,75080.38,0.0,0.8999,5e-05,13.03861]
[1777486839302,44.89,75088.98,0.0,0.90035,5e-05,12.99721]
[1777486841533,44.9,75107.59,0.0,0.90132,5e-05,12.90772]
[1777486842323,44.9,75107.59,0.0,0.90132,5e-05,12.90798]
[1777486846370,44.9,75122.68,0.0,0.90209,5e-05,12.83628]
[1777486848372,44.9,75129.1,0.0,0.90242,5e-05,12.80571]
[1777486851604,44.9,75135.27,0.0,0.90273,5e-05,12.77662]
[1777486853409,44.9,75142.27,0.0,0.90309,5e-05,12.74347]
[1777486854414,44.9,75147.28,0.0,0.90334,5e-05,12.71973]
[1777486858464,44.9,75152.31,0.0,0.90359,5e-05,12.69641]
[1777486859460,44.9,75167.0,0.0,0.90434,5e-05,12.62624]
[1777486860468,44.9,75179.16,0.0,0.90496,5e-05,12.56841]
[1777486861475,44.9,75185.27,0.0,0.90527,5e-05,12.53955]
[1777486862479,44.9,75191.48,0.0,0.90558,5e-05,12.51028]
[1777486863502,44.9,75197.52,0.0,0.90588,5e-05,12.48156]
[1777486864509,44.91,75240.5,0.0,0.90801,5e-05,12.2792]
[1777486865517,44.91,75267.25,0.0,0.90932,5e-05,12.15376]
[1777486866524,44.91,75276.97,0.0,0.90979,5e-05,12.10873]
[1777486868553,44.91,75270.59,0.0,0.90946,5e-05,12.13979]
[1777486870564,44.91,75275.62,0.0,0.9097,5e-05,12.11727]
[1777486872589,44.92,75285.54,0.0,0.91017,5e-05,12.07143]
[1777486874607,44.92,75291.98,0.0,0.91048,5e-05,12.04203]
[1777486875617,44.92,75301.42,0.0,0.91093,5e-05,11.99831]
[1777486876621,44.92,75308.35,0.0,0.91126,5e-05,11.96644]
[1777486877629,44.92,75306.27,0.0,0.91115,5e-05,11.97669]
[1777486881656,44.92,75296.21,0.0,0.91065,5e-05,12.02588]
[1777486882667,44.93,75291.38,0.0,0.91041,5e-05,12.04895]
[1777486887699,44.93,75289.64,0.0,0.9103,5e-05,12.05941]
[1777486891732,44.93,75279.35,0.0,0.9098,5e-05,12.10625]
[1777486892738,44.94,75264.15,0.0,0.90906,5e-05,12.17801]
[1777486893749,44.94,75255.49,0.0,0.90863,5e-05,12.21904]
[1777486894764,44.94,75252.03,0.0,0.90846,5e-05,12.23557]
[1777486896767,44.94,75243.99,0.0,0.90806,5e-05,12.27384]
[1777486898781,44.94,75240.38,0.0,0.90788,5e-05,12.29115]
[1777486899793,44.94,75232.67,0.0,0.90749,5e-05,12.32767]
[1777486900795,44.94,75235.3,0.0,0.90762,5e-05,12.31531]
[1777486905832,44.94,75233.03,0.0,0.90751,5e-05,12.32647]
[1777486910867,44.94,75244.91,0.0,0.90809,5e-05,12.27074]
[1777486912083,44.94,75250.69,0.0,0.90837,5e-05,12.24383]
[1777486914894,44.94,75245.64,0.0,0.90812,5e-05,12.26801]
[1777486916913,44.94,75239.63,0.0,0.90782,5e-05,12.29664]
[1777486918926,44.94,75236.13,0.0,0.90764,5e-05,12.31394]
[1777486923963,44.95,75237.66,0.0,0.90771,5e-05,12.30746]
[1777486928997,44.95,75238.05,0.0,0.90772,5e-05,12.30606]
[1777486934032,44.95,75232.48,0.0,0.90744,5e-05,12.33279]
[1777486935040,44.95,75226.91,0.0,0.90716,5e-05,12.35947]
[1777486936046,44.95,75221.82,0.0,0.90691,5e-05,12.38386]
[1777486938060,44.95,75218.41,0.0,0.90673,5e-05,12.40053]
[1777486941081,44.95,75225.61,0.0,0.90708,5e-05,12.3672]
[1777486944103,44.95,75219.06,0.0,0.90674,5e-05,12.39955]
[1777486945110,44.96,75226.97,0.0,0.90713,5e-05,12.36289]
[1777486946116,44.96,75236.01,0.0,0.90758,5e-05,12.32018]
[1777486947125,44.96,75239.09,0.0,0.90772,5e-05,12.30598]
[1777486950144,44.96,75244.63,0.0,0.90799,5e-05,12.28038]
[1777486952390,44.96,75260.19,0.0,0.90877,5e-05,12.20473]
[1777486954172,44.96,75263.53,0.0,0.90893,5e-05,12.18941]
[1777486955179,44.96,75268.71,0.0,0.90918,5e-05,12.16534]
[1777486957193,44.96,75271.08,0.0,0.90929,5e-05,12.15482]
[1777486958199,44.96,75263.52,0.0,0.90892,5e-05,12.19063]
[1777486959207,44.96,75256.92,0.0,0.90859,5e-05,12.2219]
[1777486960214,44.96,75255.18,0.0,0.9085,5e-05,12.23049]
[1777486962460,44.97,75237.42,0.0,0.90762,5e-05,12.31436]
[1777486963234,44.97,75237.42,0.0,0.90762,5e-05,12.31448]
[1777486966257,44.97,75233.42,0.0,0.90742,5e-05,12.33358]
[1777486971291,44.97,75231.79,0.0,0.90733,5e-05,12.34295]
[1777486973304,44.97,75229.93,0.0,0.90723,5e-05,12.35236]
[1777486976328,44.97,75233.29,0.0,0.90738,5e-05,12.33744]
[1777486981361,44.98,75231.69,0.0,0.90729,5e-05,12.34635]
[1777486986396,44.98,75234.32,0.0,0.9074,5e-05,12.33555]
[1777486991431,44.98,75231.08,0.0,0.90723,5e-05,12.35245]
[1777486996472,44.99,75250.79,0.0,0.90819,5e-05,12.26092]
[1777486997479,44.99,75265.8,0.0,0.90892,5e-05,12.19034]
[1777486998486,44.99,75266.74,0.0,0.90897,5e-05,12.18617]
[1777486999492,44.99,75274.25,0.0,0.90933,5e-05,12.15118]
[1777487000500,44.99,75280.63,0.0,0.90964,5e-05,12.12157]
[1777487001506,44.99,75293.17,0.0,0.91024,5e-05,12.06366]
[1777487002745,44.99,75309.48,0.0,0.91103,5e-05,11.98752]
[1777487003521,44.99,75309.48,0.0,0.91102,5e-05,11.9883]
[1777487004528,44.99,75321.88,0.0,0.91161,5e-05,11.93055]
[1777487005542,44.99,75326.32,0.0,0.91182,5e-05,11.91064]
[1777487010570,45.0,75325.26,0.0,0.91175,5e-05,11.91719]
[1777487012815,45.0,75317.89,0.0,0.91141,5e-05,11.94901]
[1777487015605,45.0,75323.6,0.0,0.91168,5e-05,11.92352]
[1777487017619,45.0,75317.76,0.0,0.91139,5e-05,11.95148]
[1777487018626,45.0,75318.08,0.0,0.9114,5e-05,11.95034]
[1777487022887,45.01,75306.39,0.0,0.91082,5e-05,12.00619]
[1777487024669,45.01,75301.95,0.0,0.9106,5e-05,12.02776]
[1777487025675,45.01,75295.5,0.0,0.91029,5e-05,12.05788]
[1777487026681,45.01,75294.7,0.0,0.91025,5e-05,12.06182]
[1777487028698,45.01,75300.59,0.0,0.91053,5e-05,12.03468]
[1777487033743,45.01,75308.71,0.0,0.91091,5e-05,11.99791]
[1777487034747,45.01,75293.28,0.0,0.91016,5e-05,12.07033]
[1777487035754,45.01,75283.67,0.0,0.9097,5e-05,12.11528]
[1777487036763,45.01,75283.28,0.0,0.90968,5e-05,12.11717]
[1777487041797,45.02,75278.78,0.0,0.90944,5e-05,12.13993]
[1777487044819,45.02,75284.61,0.0,0.90972,5e-05,12.11351]
[1777487049854,45.02,75287.63,0.0,0.90985,5e-05,12.10098]
[1777487052875,45.02,75294.82,0.0,0.91018,5e-05,12.06862]
[1777487055896,45.02,75299.78,0.0,0.91041,5e-05,12.04621]
[1777487060932,45.03,75305.28,0.0,0.91066,5e-05,12.02252]
[1777487065966,45.03,75300.42,0.0,0.91042,5e-05,12.04619]
[1777487071011,45.03,75302.63,0.0,0.91054,5e-05,12.03336]
[1777487073250,45.03,75323.76,0.0,0.91155,5e-05,11.93516]
[1777487076042,45.03,75315.76,0.0,0.91116,5e-05,11.9724]
[1777487077049,45.03,75305.17,0.0,0.91065,5e-05,12.02206]
[1777487078061,45.03,75301.4,0.0,0.91047,5e-05,12.03992]
[1777487079065,45.03,75299.0,0.0,0.91035,5e-05,12.05132]
[1777487081081,45.04,75299.07,0.0,0.91035,5e-05,12.05145]
[1777487083321,45.04,75290.61,0.0,0.90993,5e-05,12.09154]
[1777487086112,45.04,75290.82,0.0,0.90993,5e-05,12.09163]
[1777487091147,45.04,75295.98,0.0,0.91017,5e-05,12.06882]
[1777487093391,45.04,75296.5,0.0,0.91018,5e-05,12.06742]
[1777487099202,45.05,75297.38,0.0,0.91021,5e-05,12.06534]
[1777487103462,45.05,75287.26,0.0,0.9097,5e-05,12.11419]
[1777487106252,45.05,75283.35,0.0,0.9095,5e-05,12.13312]
[1777487111287,45.06,75279.13,0.0,0.90929,5e-05,12.15373]
[1777487116323,45.06,75282.04,0.0,0.90943,5e-05,12.14079]
[1777487121358,45.06,75284.68,0.0,0.90954,5e-05,12.12938]
[1777487126393,45.06,75286.43,0.0,0.90962,5e-05,12.12218]
[1777487131428,45.06,75286.68,0.0,0.90964,5e-05,12.1187]
[1777487132435,45.06,75280.93,0.0,0.90936,5e-05,12.14579]
[1777487133684,45.06,75279.19,0.0,0.90928,5e-05,12.15408]
[1777487137470,45.06,75272.68,0.0,0.90895,5e-05,12.18509]
[1777487140491,45.07,75267.71,0.0,0.90871,5e-05,12.20869]
[1777487141498,45.07,75261.84,0.0,0.90842,5e-05,12.23627]
[1777487143757,45.07,75274.78,0.0,0.90905,5e-05,12.17558]
[1777487145525,45.07,75279.36,0.0,0.90927,5e-05,12.15428]
[1777487150567,45.07,75270.41,0.0,0.90883,5e-05,12.19693]
[1777487152581,45.07,75269.74,0.0,0.9088,5e-05,12.20023]
[1777487156611,45.07,75264.39,0.0,0.90853,5e-05,12.22567]
[1777487161644,45.07,75261.24,0.0,0.90837,5e-05,12.24072]
[1777487162651,45.07,75266.26,0.0,0.90862,5e-05,12.2172]
[1777487163897,45.07,75273.4,0.0,0.90897,5e-05,12.18381]
[1777487165672,45.07,75270.26,0.0,0.90881,5e-05,12.1988]
[1777487167686,45.07,75259.27,0.0,0.90827,5e-05,12.25063]
[1777487168692,45.07,75253.38,0.0,0.90798,5e-05,12.27836]
[1777487170707,45.07,75250.93,0.0,0.90786,5e-05,12.28988]
[1777487175745,45.07,75249.67,0.0,0.9078,5e-05,12.29579]
[1777487180778,45.07,75250.54,0.0,0.90784,5e-05,12.29175]
[1777487184041,45.07,75257.14,0.0,0.90816,5e-05,12.26083]
[1777487185816,45.07,75261.14,0.0,0.90836,5e-05,12.24223]
[1777487190853,45.07,75268.21,0.0,0.9087,5e-05,12.20953]
[1777487192866,45.07,75269.79,0.0,0.90879,5e-05,12.19945]
[1777487197901,45.07,75270.55,0.0,0.90882,5e-05,12.19664]
[1777487199915,45.08,75279.78,0.0,0.90927,5e-05,12.15377]
[1777487200922,45.08,75283.52,0.0,0.90945,5e-05,12.13651]
[1777487204952,45.08,75267.18,0.0,0.90864,5e-05,12.21416]
[1777487205959,45.08,75245.3,0.0,0.90756,5e-05,12.31697]
[1777487207972,45.08,75239.93,0.0,0.9073,5e-05,12.34221]
[1777487213007,45.08,75237.83,0.0,0.90719,5e-05,12.35196]
[1777487216029,45.08,75243.21,0.0,0.90746,5e-05,12.32658]
[1777487221065,45.08,75241.71,0.0,0.90739,5e-05,12.33386]
[1777487226113,45.08,75242.71,0.0,0.90743,5e-05,12.32925]
[1777487231134,45.08,75241.89,0.0,0.90739,5e-05,12.33334]
[1777487236175,45.08,75240.55,0.0,0.90732,5e-05,12.33995]
[1777487238185,45.08,75246.15,0.0,0.9076,5e-05,12.31372]
[1777487240199,45.08,75244.62,0.0,0.90752,5e-05,12.32112]
[1777487242212,45.08,75239.57,0.0,0.90727,5e-05,12.34514]
[1777487247248,45.08,75236.17,0.0,0.90709,5e-05,12.36154]
[1777487248256,45.08,75230.17,0.0,0.9068,5e-05,12.38992]
[1777487249266,45.08,75226.41,0.0,0.90661,5e-05,12.40773]
[1777487251277,45.08,75231.46,0.0,0.90688,5e-05,12.38061]
[1777487256310,45.08,75229.3,0.0,0.90677,5e-05,12.39084]
[1777487261346,45.08,75230.47,0.0,0.90683,5e-05,12.38532]
[1777487262353,45.08,75218.99,0.0,0.90626,5e-05,12.43985]
[1777487263360,45.08,75211.98,0.0,0.9059,5e-05,12.47321]
[1777487264607,45.08,75214.92,0.0,0.90605,5e-05,12.45961]
[1777487269401,45.09,75222.75,0.0,0.90643,5e-05,12.42323]
[1777487274677,45.09,75223.82,0.0,0.90648,5e-05,12.41911]
[1777487277458,45.09,75218.77,0.0,0.90622,5e-05,12.4435]
[1777487278464,45.09,75220.15,0.0,0.90629,5e-05,12.4371]
[1777487282598,45.09,75214.01,0.0,0.90597,5e-05,12.46659]
[1777487283508,45.09,75197.72,0.0,0.90516,5e-05,12.54376]
[1777487284748,45.09,75168.72,0.0,0.90368,5e-05,12.68242]
[1777487285518,45.09,75168.72,0.0,0.90368,5e-05,12.68245]
[1777487288542,45.09,75164.5,0.0,0.90346,5e-05,12.70256]
[1777487290557,45.09,75161.33,0.0,0.9033,5e-05,12.71759]
[1777487295592,45.09,75165.12,0.0,0.9035,5e-05,12.69928]
[1777487296599,45.09,75159.63,0.0,0.90322,5e-05,12.72542]
[1777487297607,45.09,75159.8,0.0,0.90323,5e-05,12.72453]
[1777487301634,45.09,75152.53,0.0,0.90286,5e-05,12.75888]
[1777487306669,45.09,75155.41,0.0,0.90301,5e-05,12.74458]
[1777487311713,45.09,75152.59,0.0,0.90289,5e-05,12.75424]
[1777487313731,45.09,75142.05,0.0,0.90235,5e-05,12.80489]
[1777487315069,45.09,75116.01,0.0,0.901,5e-05,12.92976]
[1777487315743,45.09,75116.01,0.0,0.901,5e-05,12.92971]
[1777487316749,45.09,75108.33,0.0,0.9006,5e-05,12.96675]
[1777487317756,45.09,75106.31,0.0,0.90049,5e-05,12.97655]
[1777487318769,45.09,75095.1,0.0,0.8999,5e-05,13.03057]
[1777487319774,45.09,75082.89,0.0,0.89926,5e-05,13.08941]
[1777487320782,45.09,75082.0,0.0,0.89922,5e-05,13.09361]
[1777487325154,45.09,75114.51,0.0,0.90092,5e-05,12.93668]
[1777487325821,45.09,75114.51,0.0,0.90092,5e-05,12.93673]
[1777487326828,45.09,75119.56,0.0,0.90119,5e-05,12.91263]
[1777487328842,45.09,75113.56,0.0,0.90087,5e-05,12.94177]
[1777487330859,45.09,75111.95,0.0,0.90078,5e-05,12.94974]
[1777487335231,45.09,75106.63,0.0,0.9005,5e-05,12.97581]
[1777487336908,45.09,75086.63,0.0,0.89945,5e-05,13.07228]
[1777487337908,45.09,75088.09,0.0,0.89953,5e-05,13.06516]
[1777487338917,45.09,75101.84,0.0,0.90025,5e-05,12.99887]
[1777487339925,45.09,75102.25,0.0,0.90027,5e-05,12.99692]
[1777487340931,45.09,75087.13,0.0,0.89948,5e-05,13.06978]
[1777487341938,45.09,75070.54,0.0,0.8986,5e-05,13.15004]
[1777487342949,45.09,75062.61,0.0,0.89818,5e-05,13.18845]
[1777487343953,45.09,75047.08,0.0,0.89734,5e-05,13.26393]
[1777487344963,45.09,75043.59,0.0,0.89716,5e-05,13.28101]
[1777487346981,45.09,75052.9,0.0,0.89765,5e-05,13.23618]
[1777487347987,45.09,75068.71,0.0,0.89849,5e-05,13.15988]
[1777487349015,45.09,75070.57,0.0,0.89859,5e-05,13.1512]
[1777487351012,45.1,75064.98,0.0,0.89828,5e-05,13.17888]
[1777487352021,45.1,75050.88,0.0,0.89753,5e-05,13.24741]
[1777487353028,45.1,75039.8,0.0,0.89693,5e-05,13.3013]
[1777487354040,45.1,75039.62,0.0,0.89692,5e-05,13.30226]
[1777487359071,45.1,75042.79,0.0,0.89709,5e-05,13.28726]
[1777487361088,45.1,75058.97,0.0,0.89795,5e-05,13.20906]
[1777487362094,45.1,75074.1,0.0,0.89875,5e-05,13.13586]
[1777487363105,45.1,75070.63,0.0,0.89857,5e-05,13.15295]
[1777487364114,45.1,75063.72,0.0,0.8982,5e-05,13.18665]
[1777487365116,45.1,75064.44,0.0,0.89823,5e-05,13.18342]
[1777487369144,45.1,75070.96,0.0,0.89857,5e-05,13.15276]
[1777487370151,45.1,75076.64,0.0,0.89887,5e-05,13.12533]
[1777487371158,45.1,75076.9,0.0,0.89891,5e-05,13.12063]
[1777487376193,45.1,75078.02,0.0,0.89897,5e-05,13.11449]
[1777487378210,45.1,75071.85,0.0,0.89865,5e-05,13.14396]
[1777487379214,45.1,75078.11,0.0,0.89899,5e-05,13.1134]
[1777487381228,45.1,75083.86,0.0,0.89929,5e-05,13.08545]
[1777487386264,45.1,75086.79,0.0,0.89945,5e-05,13.07087]
[1777487388286,45.1,75097.68,0.0,0.90002,5e-05,13.01833]
[1777487392305,45.1,75103.01,0.0,0.9003,5e-05,12.99269]
[1777487397341,45.1,75100.79,0.0,0.90018,5e-05,13.00355]
[1777487402375,45.1,75100.5,0.0,0.90017,5e-05,13.00521]
[1777487407412,45.1,75090.13,0.0,0.89962,5e-05,13.05532]
[1777487412446,45.1,75094.28,0.0,0.89984,5e-05,13.03529]
[1777487415803,45.1,75062.98,0.0,0.89818,5e-05,13.18639]
[1777487416479,45.1,75062.98,0.0,0.89819,5e-05,13.18618]
[1777487417484,45.1,75051.11,0.0,0.89755,5e-05,13.24359]
[1777487418492,45.1,75044.23,0.0,0.89719,5e-05,13.27712]
[1777487421513,45.1,75025.06,0.0,0.89615,5e-05,13.37055]
[1777487422520,45.1,75019.37,0.0,0.89584,5e-05,13.39822]
[1777487425877,45.1,75025.88,0.0,0.89619,5e-05,13.36663]
[1777487427554,45.1,75016.97,0.0,0.89571,5e-05,13.41]
[1777487430576,45.1,75007.57,0.0,0.8952,5e-05,13.45567]
[1777487435945,45.1,75005.66,0.0,0.89513,5e-05,13.46129]
[1777487438632,45.1,74985.39,0.0,0.89402,5e-05,13.55974]
[1777487439640,45.1,74977.05,0.0,0.89357,5e-05,13.60054]
[1777487440646,45.1,74980.09,0.0,0.89374,5e-05,13.5854]
[1777487441653,45.1,74989.75,0.0,0.89427,5e-05,13.53794]
[1777487442661,45.09,74997.0,0.0,0.89467,5e-05,13.50235]
[1777487443667,45.09,74984.46,0.0,0.89398,5e-05,13.56345]
[1777487444674,45.09,74976.68,0.0,0.89355,5e-05,13.60157]
[1777487446045,45.09,74981.75,0.0,0.89383,5e-05,13.5768]
[1777487450721,45.09,75002.44,0.0,0.89498,5e-05,13.47456]
[1777487451726,45.09,75003.72,0.0,0.89505,5e-05,13.46821]
[1777487453740,45.09,74997.79,0.0,0.89473,5e-05,13.49692]
[1777487456118,45.09,74983.42,0.0,0.89394,5e-05,13.56681]
[1777487456760,45.09,74983.42,0.0,0.89395,5e-05,13.56661]
[1777487457768,45.09,74980.46,0.0,0.89379,5e-05,13.58084]
[1777487460798,45.09,74970.66,0.0,0.89325,6e-05,13.62851]
[1777487461812,45.09,74954.63,0.0,0.89236,6e-05,13.70725]
[1777487462804,45.09,74942.92,0.0,0.89171,6e-05,13.76479]
[1777487463815,45.09,74939.52,0.0,0.89152,6e-05,13.78147]
[1777487464822,45.09,74928.14,0.0,0.89089,6e-05,13.83738]
[1777487466191,45.09,74908.26,0.0,0.88977,6e-05,13.93517]
[1777487466835,45.09,74908.26,0.0,0.88977,6e-05,13.93528]
[1777487467843,45.09,74907.44,0.0,0.88972,6e-05,13.93935]
[1777487469856,45.09,74915.33,0.0,0.89017,6e-05,13.9002]
[1777487471871,45.09,74929.02,0.0,0.89094,6e-05,13.83262]
[1777487472878,45.09,74931.26,0.0,0.89107,6e-05,13.82143]
[1777487473897,45.09,74936.56,0.0,0.89136,6e-05,13.79522]
[1777487474903,45.09,74953.67,0.0,0.89232,6e-05,13.71109]
[1777487476263,45.09,74995.66,0.0,0.89463,5e-05,13.50565]
[1777487476918,45.09,74995.66,0.0,0.89463,5e-05,13.5056]
[1777487477931,45.09,75000.43,0.0,0.89489,5e-05,13.48237]
[1777487478930,45.09,75009.25,0.0,0.89537,5e-05,13.43947]
[1777487479938,45.09,75006.94,0.0,0.89524,5e-05,13.45087]
[1777487482967,45.09,74981.85,0.0,0.89387,5e-05,13.57358]
[1777487483971,45.09,74960.05,0.0,0.89267,6e-05,13.68029]
[1777487484976,45.09,74950.12,0.0,0.89212,6e-05,13.72899]
[1777487486343,45.09,74948.62,0.0,0.89204,6e-05,13.73602]
[1777487486989,45.09,74948.4,0.0,0.89202,6e-05,13.73705]
[1777487487993,45.09,74954.94,0.0,0.89239,6e-05,13.70494]
[1777487490016,45.09,74968.58,0.0,0.89314,6e-05,13.63817]
[1777487491016,45.09,74979.81,0.0,0.89378,5e-05,13.57991]
[1777487492048,45.09,74988.5,0.0,0.89426,5e-05,13.53757]
[1777487493032,45.09,74981.93,0.0,0.89389,5e-05,13.56989]
[1777487494037,45.09,74963.7,0.0,0.89289,6e-05,13.65933]
[1777487496422,45.09,74968.51,0.0,0.89315,6e-05,13.63588]
[1777487498068,45.09,74985.51,0.0,0.89409,5e-05,13.5526]
[1777487499073,45.09,74988.47,0.0,0.89425,5e-05,13.53813]
[1777487501090,45.09,74981.35,0.0,0.89386,5e-05,13.57293]
[1777487502100,45.09,74976.08,0.0,0.89357,5e-05,13.59891]
[1777487504109,45.09,74981.11,0.0,0.89384,5e-05,13.57465]
[1777487505117,45.09,74981.0,0.0,0.89383,5e-05,13.5754]
[1777487510152,45.09,74981.24,0.0,0.89384,5e-05,13.57509]
[1777487514180,45.1,74982.46,0.0,0.89389,5e-05,13.57037]
[1777487516563,45.1,74977.1,0.0,0.89359,5e-05,13.59713]
[1777487521229,45.1,74988.28,0.0,0.89419,5e-05,13.54355]
[1777487522236,45.1,74995.13,0.0,0.89456,5e-05,13.5102]
[1777487523244,45.1,74991.82,0.0,0.89438,5e-05,13.5265]
[1777487526267,45.1,75004.61,0.0,0.89507,5e-05,13.46452]
[1777487527298,45.1,75010.31,0.0,0.89538,5e-05,13.43673]
[1777487530295,45.1,75016.8,0.0,0.89574,5e-05,13.40521]
[1777487532309,45.1,75006.39,0.0,0.89517,5e-05,13.45602]
[1777487533318,45.1,74996.77,0.0,0.89465,5e-05,13.50292]
[1777487534323,45.1,74991.57,0.0,0.89436,5e-05,13.52819]
[1777487535332,45.1,74989.62,0.0,0.89426,5e-05,13.53745]
[1777487538355,45.1,74994.8,0.0,0.89455,5e-05,13.51176]
[1777487541375,45.1,74988.51,0.0,0.8942,5e-05,13.54225]
[1777487545400,45.1,74994.52,0.0,0.89454,5e-05,13.51231]
[1777487546408,45.1,75003.15,0.0,0.89501,5e-05,13.47011]
[1777487547414,45.1,75012.26,0.0,0.89551,5e-05,13.42567]
[1777487548421,45.1,75020.22,0.0,0.89594,5e-05,13.38695]
[1777487549428,45.1,75019.54,0.0,0.8959,5e-05,13.39032]
[1777487552450,45.1,75004.5,0.0,0.8951,5e-05,13.46045]
[1777487553470,45.1,75000.5,0.0,0.89489,5e-05,13.4799]
[1777487555477,45.1,74989.53,0.0,0.89429,5e-05,13.53314]
[1777487560515,45.1,74994.54,0.0,0.89457,5e-05,13.50816]
[1777487561523,45.09,74995.71,0.0,0.89464,5e-05,13.50206]
[1777487562527,45.09,74989.9,0.0,0.89432,5e-05,13.53042]
[1777487565549,45.09,74986.63,0.0,0.89415,5e-05,13.54592]
[1777487569594,45.09,74979.47,0.0,0.89377,5e-05,13.57993]
[1777487570594,45.09,74984.69,0.0,0.89405,5e-05,13.55442]
[1777487571601,45.09,74978.65,0.0,0.89372,5e-05,13.5838]
[1777487575638,45.09,75010.66,0.0,0.89547,5e-05,13.42721]
[1777487576644,45.09,75017.6,0.0,0.89585,5e-05,13.39344]
[1777487577652,45.09,75021.72,0.0,0.89607,5e-05,13.37347]
[1777487579665,45.09,75029.93,0.0,0.89651,5e-05,13.33379]
[1777487581679,45.09,75034.89,0.0,0.89677,5e-05,13.31003]
[1777487582686,45.09,75043.07,0.0,0.89721,5e-05,13.27053]
[1777487583707,45.09,75047.44,0.0,0.89744,5e-05,13.24985]
[1777487584703,45.09,75054.13,0.0,0.8978,5e-05,13.21744]
[1777487585710,45.09,75058.97,0.0,0.89805,5e-05,13.19432]
[1777487587077,45.09,75076.25,0.0,0.89897,5e-05,13.11104]
[1777487588730,45.09,75080.9,0.0,0.89921,5e-05,13.08876]
[1777487592757,45.1,75093.88,0.0,0.89989,5e-05,13.02695]
[1777487593764,45.1,75108.49,0.0,0.90065,5e-05,12.95708]
[1777487598802,45.1,75106.01,0.0,0.90051,5e-05,12.97003]
[1777487603838,45.1,75105.03,0.0,0.90045,5e-05,12.97537]
[1777487607233,45.1,75118.64,0.0,0.90115,5e-05,12.91044]
[1777487609884,45.1,75125.44,0.0,0.9015,5e-05,12.87825]
[1777487612904,45.1,75114.99,0.0,0.90098,5e-05,12.92498]
[1777487613915,45.1,75117.59,0.0,0.90112,5e-05,12.91265]
[1777487617304,45.1,75122.82,0.0,0.90138,5e-05,12.88807]
[1777487622975,45.11,75127.55,0.0,0.90162,5e-05,12.86651]
[1777487624988,45.11,75132.93,0.0,0.90189,5e-05,12.84117]
[1777487627374,45.11,75141.33,0.0,0.90232,5e-05,12.80087]
[1777487630025,45.11,75133.84,0.0,0.90194,5e-05,12.83673]
[1777487631030,45.11,75120.82,0.0,0.90126,5e-05,12.89907]
[1777487632051,45.11,75119.68,0.0,0.90121,5e-05,12.90439]
[1777487633050,45.11,75107.51,0.0,0.90057,5e-05,12.96273]
[1777487634056,45.11,75094.13,0.0,0.89987,5e-05,13.02708]
[1777487635063,45.11,75095.05,0.0,0.89992,5e-05,13.02233]
[1777487640098,45.11,75097.18,0.0,0.90004,5e-05,13.01188]
[1777487645143,45.11,75094.42,0.0,0.89989,5e-05,13.025]
[1777487650168,45.1,75089.34,0.0,0.89963,5e-05,13.0492]
[1777487652182,45.1,75083.23,0.0,0.89931,5e-05,13.0785]
[1777487654197,45.1,75083.88,0.0,0.89935,5e-05,13.07513]
[1777487659231,45.1,75080.79,0.0,0.89919,5e-05,13.08935]
[1777487664271,45.1,75082.65,0.0,0.8993,5e-05,13.07977]
[1777487665273,45.1,75074.99,0.0,0.89889,5e-05,13.11645]
[1777487666280,45.1,75055.9,0.0,0.89788,5e-05,13.20873]
[1777487667657,45.1,75060.71,0.0,0.89814,5e-05,13.18492]
[1777487672341,45.1,75068.63,0.0,0.89859,5e-05,13.14231]
[1777487675344,45.1,75072.26,0.0,0.89879,5e-05,13.12409]
[1777487676350,45.09,75079.48,0.0,0.89918,5e-05,13.08903]
[1777487677726,45.09,75080.32,0.0,0.89923,5e-05,13.08469]
[1777487682392,45.09,75075.18,0.0,0.89896,5e-05,13.10894]
[1777487687427,45.09,75075.67,0.0,0.899,5e-05,13.10563]
[1777487692464,45.09,75080.69,0.0,0.89927,5e-05,13.08043]
[1777487693470,45.09,75091.08,0.0,0.89982,5e-05,13.03018]
[1777487694486,45.09,75093.03,0.0,0.89992,5e-05,13.02069]
[1777487695491,45.09,75100.22,0.0,0.9003,5e-05,12.98601]
[1777487696497,45.09,75106.03,0.0,0.90061,5e-05,12.95777]
[1777487697504,45.09,75104.23,0.0,0.90051,5e-05,12.96645]
[1777487701534,45.09,75096.99,0.0,0.90013,5e-05,13.0013]
[1777487703547,45.09,75093.08,0.0,0.89993,5e-05,13.02006]
[1777487704557,45.09,75083.06,0.0,0.8994,5e-05,13.06835]
[1777487705563,45.09,75122.02,0.0,0.90144,5e-05,12.88087]
[1777487706589,45.09,75172.66,0.0,0.90405,5e-05,12.63882]
[1777487707584,45.09,75169.67,0.0,0.90389,5e-05,12.65303]
[1777487708595,45.09,75200.1,0.0,0.90544,5e-05,12.50841]
[1777487709600,45.09,75200.71,0.0,0.90546,5e-05,12.50617]
[1777487710604,45.09,75186.65,0.0,0.90475,5e-05,12.57287]
[1777487711611,45.09,75176.8,0.0,0.90425,5e-05,12.61982]
[1777487713627,45.09,75165.48,0.0,0.90367,5e-05,12.6737]
[1777487718661,45.09,75166.36,0.0,0.90372,5e-05,12.66946]
[1777487720675,45.09,75157.83,0.0,0.90328,5e-05,12.71007]
[1777487721682,45.09,75150.66,0.0,0.90292,5e-05,12.7442]
[1777487724705,45.09,75168.86,0.0,0.90385,5e-05,12.65723]
[1777487725711,45.09,75175.1,0.0,0.90417,5e-05,12.62761]
[1777487730744,45.09,75178.99,0.0,0.90436,5e-05,12.60965]
[1777487733767,45.09,75204.39,0.0,0.90566,5e-05,12.48584]
[1777487734775,45.09,75220.53,0.0,0.90647,5e-05,12.40963]
[1777487736788,45.09,75227.55,0.0,0.90681,5e-05,12.37677]
[1777487739811,45.09,75237.77,0.0,0.90732,5e-05,12.32895]
[1777487740817,45.09,75245.41,0.0,0.9077,5e-05,12.29301]
[1777487741823,45.09,75252.54,0.0,0.90805,5e-05,12.25956]
[1777487742831,45.09,75244.79,0.0,0.90766,5e-05,12.29603]
[1777487744845,45.09,75253.23,0.0,0.90808,5e-05,12.25647]
[1777487748241,45.09,75249.42,0.0,0.90789,5e-05,12.27457]
[1777487751895,45.09,75253.79,0.0,0.9081,5e-05,12.25426]
[1777487753910,45.09,75217.62,0.0,0.90633,5e-05,12.42293]
[1777487754919,45.09,75206.47,0.0,0.90577,5e-05,12.47542]
[1777487758311,45.09,75191.84,0.0,0.90504,5e-05,12.54452]
[1777487758945,45.09,75191.84,0.0,0.90504,5e-05,12.54417]
[1777487760958,45.08,75186.1,0.0,0.90476,5e-05,12.57067]
[1777487761966,45.08,75192.25,0.0,0.90507,5e-05,12.54113]
[1777487762975,45.08,75198.59,0.0,0.9054,5e-05,12.51076]
[1777487764989,45.08,75210.58,0.0,0.906,5e-05,12.45345]
[1777487765996,45.08,75218.69,0.0,0.90641,5e-05,12.41494]
[1777487770026,45.08,75224.17,0.0,0.90669,5e-05,12.38843]
[1777487775084,45.08,75246.56,0.0,0.90781,5e-05,12.28236]
[1777487776084,45.08,75263.83,0.0,0.90865,5e-05,12.20137]
[1777487777082,45.08,75272.34,0.0,0.90907,5e-05,12.16167]
[1777487782211,45.08,75278.68,0.0,0.90937,5e-05,12.13292]
[1777487783213,45.08,75272.6,0.0,0.90907,5e-05,12.16139]
[1777487784192,45.08,75264.42,0.0,0.90867,5e-05,12.19954]
[1777487788546,45.08,75258.31,0.0,0.90837,5e-05,12.22866]
[1777487791239,45.08,75251.83,0.0,0.90807,5e-05,12.25604]
[1777487792247,45.08,75236.76,0.0,0.90733,5e-05,12.32688]
[1777487797281,45.08,75245.32,0.0,0.90775,5e-05,12.28616]
[1777487802317,45.08,75282.35,0.0,0.90957,5e-05,12.11237]
[1777487803323,45.08,75306.7,0.0,0.91075,5e-05,11.99887]
[1777487804330,45.08,75295.28,0.0,0.91019,5e-05,12.05216]
[1777487805336,45.08,75289.94,0.0,0.90993,5e-05,12.07728]
[1777487806344,45.08,75296.89,0.0,0.91026,5e-05,12.04557]
[1777487808788,45.09,75281.99,0.0,0.90953,5e-05,12.11589]
[1777487809368,45.09,75282.06,0.0,0.90954,5e-05,12.11553]
[1777487810372,45.08,75264.98,0.0,0.90871,5e-05,12.19512]
[1777487811381,45.09,75257.19,0.0,0.90832,5e-05,12.23181]
[1777487812387,45.09,75261.8,0.0,0.90855,5e-05,12.21025]
[1777487815548,45.09,75251.65,0.0,0.90805,5e-05,12.25823]
[1777487816438,45.09,75241.74,0.0,0.90756,5e-05,12.30488]
[1777487817449,45.09,75258.91,0.0,0.9084,5e-05,12.22412]
[1777487818824,45.09,75281.16,0.0,0.9095,5e-05,12.1195]
[1777487820462,45.09,75283.39,0.0,0.9096,5e-05,12.10903]
[1777487824494,45.08,75284.06,0.0,0.90965,5e-05,12.10472]
[1777487825499,45.08,75293.25,0.0,0.9101,5e-05,12.0615]
[1777487826506,45.08,75295.84,0.0,0.91023,5e-05,12.04919]
[1777487828893,45.08,75285.18,0.0,0.90973,5e-05,12.09643]
[1777487833556,45.07,75295.36,0.0,0.91024,5e-05,12.04743]
[1777487834564,45.07,75296.3,0.0,0.91029,5e-05,12.04266]
[1777487835575,45.07,75290.07,0.0,0.90999,5e-05,12.07136]
[1777487836582,45.07,75250.99,0.0,0.90809,5e-05,12.25424]
[1777487837584,45.07,75216.9,0.0,0.90639,5e-05,12.41525]
[1777487838592,45.07,75217.95,0.0,0.90644,5e-05,12.41033]
[1777487842620,45.07,75225.68,0.0,0.90684,5e-05,12.37326]
[1777487844634,45.07,75230.76,0.0,0.9071,5e-05,12.34848]
[1777487847659,45.07,75237.21,0.0,0.90743,5e-05,12.31694]
[1777487848662,45.07,75247.36,0.0,0.90793,5e-05,12.26879]
[1777487849679,45.06,75255.11,0.0,0.90832,5e-05,12.23207]
[1777487850676,45.06,75259.1,0.0,0.90852,5e-05,12.21309]
[1777487852693,45.06,75264.22,0.0,0.90879,5e-05,12.18541]
[1777487854753,45.06,75274.32,0.0,0.90929,5e-05,12.13735]
[1777487855721,45.06,75258.19,0.0,0.9085,5e-05,12.21299]
[1777487856728,45.06,75184.1,0.0,0.90481,5e-05,12.56267]
[1777487857739,45.05,75150.54,0.0,0.90315,5e-05,12.71763]
[1777487858748,45.05,75164.47,0.0,0.90387,5e-05,12.65116]
[1777487859751,45.05,75162.94,0.0,0.90379,5e-05,12.65801]
[1777487862811,45.05,75162.67,0.0,0.90379,5e-05,12.6586]
[1777487863785,45.05,75175.83,0.0,0.90446,5e-05,12.59591]
[1777487864791,45.04,75166.77,0.0,0.90401,5e-05,12.63742]
[1777487865801,45.04,75158.89,0.0,0.90362,5e-05,12.67432]
[1777487868820,45.04,75164.87,0.0,0.90393,5e-05,12.64472]
[1777487869852,45.04,75180.84,0.0,0.90475,5e-05,12.56847]
[1777487870834,45.04,75204.03,0.0,0.90592,5e-05,12.45808]
[1777487871840,45.04,75215.05,0.0,0.90647,5e-05,12.40568]
[1777487872848,45.04,75209.81,0.0,0.90622,5e-05,12.4302]
[1777487875871,45.04,75217.85,0.0,0.90662,5e-05,12.39149]
[1777487880909,45.03,75215.33,0.0,0.90651,5e-05,12.40242]
[1777487882922,45.03,75221.32,0.0,0.90681,5e-05,12.37381]
[1777487884935,45.03,75225.8,0.0,0.90703,5e-05,12.35246]
[1777487889970,45.03,75220.93,0.0,0.9068,5e-05,12.37507]
[1777487890979,45.03,75211.22,0.0,0.90631,5e-05,12.42089]
[1777487891987,45.03,75204.78,0.0,0.90599,5e-05,12.45121]
[1777487892992,45.03,75202.6,0.0,0.90588,5e-05,12.46133]
[1777487893998,45.03,75197.56,0.0,0.90563,5e-05,12.48501]
[1777487899036,45.03,75192.16,0.0,0.90537,5e-05,12.50934]
[1777487903067,45.03,75198.29,0.0,0.90569,5e-05,12.47916]
[1777487906087,45.02,75204.62,0.0,0.90602,5e-05,12.44848]
[1777487907095,45.02,75210.46,0.0,0.90631,5e-05,12.42063]
[1777487908102,45.02,75209.96,0.0,0.90629,5e-05,12.42286]
[1777487912142,45.02,75220.12,0.0,0.90682,5e-05,12.37103]
[1777487913149,45.02,75231.94,0.0,0.90742,5e-05,12.31488]
[1777487914157,45.02,75232.49,0.0,0.90745,5e-05,12.31202]
[1777487916171,45.02,75224.55,0.0,0.90706,5e-05,12.34895]
[1777487919670,45.02,75213.87,0.0,0.90653,5e-05,12.39847]
[1777487923221,45.02,75220.46,0.0,0.90686,5e-05,12.36709]
[1777487925235,45.02,75214.45,0.0,0.90657,5e-05,12.39544]
[1777487926242,45.02,75214.8,0.0,0.90658,5e-05,12.3937]
[1777487931278,45.02,75214.03,0.0,0.90655,5e-05,12.39696]
[1777487936312,45.02,75221.3,0.0,0.90692,5e-05,12.36224]
[1777487941350,45.02,75221.12,0.0,0.90691,5e-05,12.36298]
[1777487942354,45.02,75226.64,0.0,0.90718,5e-05,12.33689]
[1777487943361,45.02,75228.17,0.0,0.90726,5e-05,12.3297]
[1777487945375,45.02,75244.77,0.0,0.90808,5e-05,12.25155]
[1777487946388,45.02,75248.16,0.0,0.90824,5e-05,12.23575]
[1777487948399,45.02,75252.03,0.0,0.90843,5e-05,12.21791]
[1777487949890,45.02,75258.12,0.0,0.90873,5e-05,12.18907]
[1777487955447,45.02,75263.1,0.0,0.90898,5e-05,12.16581]
[1777487958468,45.02,75268.71,0.0,0.90926,5e-05,12.13889]
[1777487959959,45.01,75266.28,0.0,0.90914,5e-05,12.14958]
[1777487962497,45.01,75259.48,0.0,0.90882,5e-05,12.18073]
[1777487963508,45.01,75255.97,0.0,0.90865,5e-05,12.19664]
[1777487968539,45.01,75258.49,0.0,0.90878,5e-05,12.18419]
[1777487970029,45.01,75273.51,0.0,0.90953,5e-05,12.11286]
[1777487970553,45.01,75273.51,0.0,0.90953,5e-05,12.11251]
[1777487971560,45.01,75280.32,0.0,0.90988,5e-05,12.07709]
[1777487973574,45.01,75273.24,0.0,0.90954,5e-05,12.10993]
[1777487974580,45.0,75268.89,0.0,0.90934,5e-05,12.12957]
[1777487975588,45.0,75259.3,0.0,0.90887,5e-05,12.17411]
[1777487976595,45.0,75252.81,0.0,0.90856,5e-05,12.20439]
[1777487981630,45.0,75258.49,0.0,0.90885,5e-05,12.17663]
[1777487983644,45.0,75266.18,0.0,0.90923,5e-05,12.14024]
[1777487986665,45.0,75276.14,0.0,0.90972,5e-05,12.09267]
[1777487987672,45.0,75281.47,0.0,0.90998,5e-05,12.06739]
[1777487992707,44.99,75282.84,0.0,0.91007,5e-05,12.05948]
[1777487995729,44.99,75276.04,0.0,0.90974,5e-05,12.09042]
[1777488000776,44.99,75273.54,0.0,0.90963,5e-05,12.10093]
[1777488001778,44.99,75265.87,0.0,0.90926,5e-05,12.13659]
[1777488002785,44.99,75247.44,0.0,0.90836,5e-05,12.22313]
[1777488003793,44.99,75253.04,0.0,0.90864,5e-05,12.19615]
[1777488008827,44.99,75252.24,0.0,0.90861,5e-05,12.19915]
[1777488011848,44.98,75237.51,0.0,0.90789,5e-05,12.26787]
[1777488013865,44.98,75232.25,0.0,0.90764,5e-05,12.29208]
[1777488018899,44.98,75237.49,0.0,0.90791,5e-05,12.26591]
[1777488019905,44.98,75249.68,0.0,0.90851,5e-05,12.20833]
[1777488020914,44.98,75256.1,0.0,0.90883,5e-05,12.17801]
[1777488025947,44.98,75260.4,0.0,0.90905,5e-05,12.1571]
[1777488028974,44.98,75268.54,0.0,0.90945,5e-05,12.1182]
[1777488029975,44.98,75275.14,0.0,0.90978,5e-05,12.08693]
[1777488034003,44.97,75269.62,0.0,0.90954,5e-05,12.10817]
[1777488039038,44.97,75267.54,0.0,0.90946,5e-05,12.11599]
[1777488041051,44.97,75272.63,0.0,0.90972,5e-05,12.0914]
[1777488044076,44.97,75277.21,0.0,0.90995,5e-05,12.06922]
[1777488045088,44.96,75286.9,0.0,0.91042,5e-05,12.02364]
[1777488050115,44.96,75287.61,0.0,0.91047,5e-05,12.01915]
[1777488052129,44.96,75292.59,0.0,0.91071,5e-05,11.99547]
[1777488057164,44.96,75288.85,0.0,0.91054,5e-05,12.01202]
[1777488062200,44.96,75286.57,0.0,0.91044,5e-05,12.02166]
[1777488067234,44.95,75286.96,0.0,0.91047,5e-05,12.01876]
[1777488072270,44.96,75285.0,0.0,0.91037,5e-05,12.02823]
[1777488073278,44.96,75274.73,0.0,0.90987,5e-05,12.07646]
[1777488074283,44.96,75268.65,0.0,0.90957,5e-05,12.10497]
[1777488076302,44.96,75259.25,0.0,0.90911,5e-05,12.14902]
[1777488077305,44.96,75258.09,0.0,0.90906,5e-05,12.15437]
[1777488078312,44.96,75265.16,0.0,0.90941,5e-05,12.12108]
[1777488079319,44.96,75265.65,0.0,0.90943,5e-05,12.11874]
[1777488083347,44.96,75268.98,0.0,0.90959,5e-05,12.10306]
[1777488088381,44.96,75268.38,0.0,0.90956,5e-05,12.10581]
[1777488090921,44.96,75277.31,0.0,0.91,5e-05,12.06402]
[1777488093416,44.96,75286.47,0.0,0.91046,5e-05,12.01807]
[1777488094423,44.96,75286.87,0.0,0.91048,5e-05,12.01632]
[1777488099461,44.96,75292.82,0.0,0.91076,5e-05,11.98904]
[1777488100992,44.96,75296.68,0.0,0.91095,5e-05,11.97118]
[1777488103488,44.96,75298.01,0.0,0.91101,5e-05,11.96522]
[1777488107515,44.96,75281.26,0.0,0.91018,5e-05,12.04534]
[1777488108522,44.96,75280.67,0.0,0.91015,5e-05,12.04843]
[1777488113558,44.97,75284.67,0.0,0.91033,5e-05,12.03134]
[1777488114564,44.97,75291.14,0.0,0.91064,5e-05,12.00146]
[1777488115573,44.97,75292.98,0.0,0.91072,5e-05,11.99327]
[1777488121131,44.97,75297.96,0.0,0.91094,5e-05,11.97253]
[1777488125642,44.98,75291.71,0.0,0.91062,5e-05,12.00312]
[1777488129670,44.98,75296.81,0.0,0.91085,5e-05,11.9809]
[1777488133698,44.98,75293.94,0.0,0.9107,5e-05,11.99586]
[1777488138775,44.99,75294.27,0.0,0.9107,5e-05,11.99613]
[1777488141272,44.99,75272.44,0.0,0.90963,5e-05,12.09919]
[1777488146797,44.99,75272.97,0.0,0.90964,5e-05,12.09776]
[1777488151834,44.99,75276.83,0.0,0.90984,5e-05,12.07762]
[1777488156868,45.0,75277.38,0.0,0.90985,5e-05,12.07642]
[1777488161901,45.0,75274.89,0.0,0.90972,5e-05,12.08956]
[1777488163923,45.0,75286.99,0.0,0.91029,5e-05,12.03395]
[1777488166936,45.0,75276.24,0.0,0.90976,5e-05,12.08495]
[1777488167944,45.0,75274.23,0.0,0.90966,5e-05,12.09489]
[1777488172977,45.01,75276.9,0.0,0.90978,5e-05,12.08374]
[1777488177006,45.01,75288.09,0.0,0.91031,5e-05,12.03266]
[1777488182051,45.01,75285.64,0.0,0.91017,5e-05,12.04581]
[1777488187079,45.02,75286.34,0.0,0.91019,5e-05,12.0442]
[1777488192112,45.02,75282.73,0.0,0.91,5e-05,12.06256]
[1777488197147,45.02,75276.52,0.0,0.90968,5e-05,12.09305]
[1777488202183,45.03,75275.92,0.0,0.90964,5e-05,12.09703]
[1777488207219,45.03,75276.44,0.0,0.90965,5e-05,12.09584]
[1777488212257,45.03,75279.94,0.0,0.90983,5e-05,12.07758]
[1777488217292,45.03,75286.84,0.0,0.91015,5e-05,12.04686]
[1777488222327,45.04,75289.98,0.0,0.91029,5e-05,12.03393]
[1777488225348,45.04,75280.25,0.0,0.90981,5e-05,12.08016]
[1777488226356,45.04,75278.69,0.0,0.90973,5e-05,12.08775]
[1777488231390,45.04,75281.37,0.0,0.90986,5e-05,12.07515]
[1777488236424,45.04,75279.23,0.0,0.90975,5e-05,12.08517]
[1777488238439,45.04,75285.29,0.0,0.91005,5e-05,12.0568]
[1777488239446,45.04,75287.4,0.0,0.91015,5e-05,12.04698]
[1777488244482,45.04,75291.43,0.0,0.91035,5e-05,12.02782]
[1777488247502,45.04,75280.38,0.0,0.90982,5e-05,12.07877]
[1777488248521,45.04,75273.07,0.0,0.90947,5e-05,12.11269]
[1777488249516,45.04,75267.91,0.0,0.90922,5e-05,12.13683]
[1777488250523,45.04,75232.75,0.0,0.90749,5e-05,12.30202]
[1777488252065,45.04,75249.87,0.0,0.90833,5e-05,12.22193]
[1777488253544,45.04,75250.73,0.0,0.90837,5e-05,12.21823]
[1777488255558,45.04,75244.05,0.0,0.90804,5e-05,12.24979]
[1777488256564,45.04,75234.36,0.0,0.90756,5e-05,12.29547]
[1777488257573,45.04,75228.33,0.0,0.90726,5e-05,12.32388]
[1777488260593,45.04,75233.89,0.0,0.90753,5e-05,12.29752]
[1777488262136,45.04,75225.44,0.0,0.90712,5e-05,12.33727]
[1777488264621,45.04,75215.42,0.0,0.90661,5e-05,12.38471]
[1777488265627,45.04,75208.76,0.0,0.90628,5e-05,12.41605]
[1777488266635,45.04,75208.15,0.0,0.90626,5e-05,12.41872]
[1777488272206,45.04,75208.39,0.0,0.90628,5e-05,12.41464]
[1777488274691,45.04,75213.75,0.0,0.90655,5e-05,12.3894]
[1777488276705,45.04,75221.57,0.0,0.90694,5e-05,12.35262]
[1777488278719,45.04,75222.78,0.0,0.907,5e-05,12.3466]
[1777488283756,45.04,75226.49,0.0,0.9072,5e-05,12.32831]
[1777488284761,45.04,75234.04,0.0,0.90757,5e-05,12.29255]
[1777488285768,45.04,75233.49,0.0,0.90755,5e-05,12.29504]
[1777488290803,45.04,75238.38,0.0,0.90779,5e-05,12.27146]
[1777488292346,45.04,75240.72,0.0,0.90791,5e-05,12.2603]
[1777488293825,45.04,75227.41,0.0,0.90725,5e-05,12.32296]
[1777488294833,45.04,75218.13,0.0,0.90679,5e-05,12.36691]
[1777488295839,45.04,75217.08,0.0,0.90674,5e-05,12.37193]
[1777488296846,45.04,75211.52,0.0,0.90646,5e-05,12.39826]
[1777488298860,45.04,75206.06,0.0,0.90618,5e-05,12.42409]
[1777488302416,45.04,75198.54,0.0,0.9058,5e-05,12.46071]
[1777488303895,45.04,75197.4,0.0,0.90574,5e-05,12.46632]
[1777488304902,45.04,75191.65,0.0,0.90545,5e-05,12.4938]
[1777488309937,45.04,75194.81,0.0,0.9056,5e-05,12.47968]
[1777488312497,45.04,75188.83,0.0,0.9053,5e-05,12.50774]
[1777488314972,45.04,75195.77,0.0,0.90565,5e-05,12.4746]
[1777488315979,45.04,75195.42,0.0,0.90563,5e-05,12.47621]
[1777488321014,45.04,75189.55,0.0,0.90533,5e-05,12.50443]
[1777488322022,45.04,75180.94,0.0,0.9049,5e-05,12.54556]
[1777488323028,45.04,75176.06,0.0,0.90465,5e-05,12.56894]
[1777488324035,45.04,75183.8,0.0,0.90504,5e-05,12.5323]
[1777488325042,45.04,75189.73,0.0,0.90534,5e-05,12.50408]
[1777488326049,45.04,75190.52,0.0,0.90538,5e-05,12.50031]
[1777488328063,45.04,75201.32,0.0,0.90592,5e-05,12.44905]
[1777488329073,45.04,75207.9,0.0,0.90625,5e-05,12.41824]
[1777488330083,45.04,75210.23,0.0,0.90637,5e-05,12.40705]
[1777488332092,45.04,75216.07,0.0,0.90668,5e-05,12.37589]
[1777488335113,45.04,75222.55,0.0,0.90701,5e-05,12.34487]
[1777488336119,45.04,75231.2,0.0,0.90744,5e-05,12.30402]
[1777488341155,45.04,75232.88,0.0,0.90752,5e-05,12.29597]
[1777488343169,45.04,75237.43,0.0,0.90775,5e-05,12.27455]
[1777488347197,45.04,75262.16,0.0,0.90896,5e-05,12.15845]
[1777488348204,45.04,75267.87,0.0,0.90924,5e-05,12.13215]
[1777488350219,45.04,75273.34,0.0,0.9095,5e-05,12.10711]
[1777488355253,45.05,75268.48,0.0,0.90925,5e-05,12.13125]
[1777488360291,45.05,75277.17,0.0,0.90966,5e-05,12.092]
[1777488363309,45.05,75286.5,0.0,0.9101,5e-05,12.04943]
[1777488368344,45.05,75285.44,0.0,0.91005,5e-05,12.05468]
[1777488373378,45.05,75284.46,0.0,0.91001,5e-05,12.0586]
[1777488376401,45.05,75277.09,0.0,0.90965,5e-05,12.0928]
[1777488381434,45.05,75275.06,0.0,0.90955,5e-05,12.10215]
[1777488386482,45.05,75271.8,0.0,0.9094,5e-05,12.11724]
[1777488387485,45.05,75258.29,0.0,0.90873,5e-05,12.18058]
[1777488388494,45.05,75235.32,0.0,0.9076,5e-05,12.28846]
[1777488389502,45.05,75210.73,0.0,0.90638,5e-05,12.40462]
[1777488392523,45.05,75221.68,0.0,0.90694,5e-05,12.35028]
[1777488395543,45.05,75227.24,0.0,0.90722,5e-05,12.32384]
[1777488400578,45.05,75223.83,0.0,0.90705,5e-05,12.33953]
[1777488402591,45.05,75229.79,0.0,0.90735,5e-05,12.31123]
[1777488405613,45.05,75238.32,0.0,0.90777,5e-05,12.2709]
[1777488408634,45.05,75240.45,0.0,0.90788,5e-05,12.26091]
[1777488413213,45.05,75248.99,0.0,0.9083,5e-05,12.22084]
[1777488414676,45.05,75251.04,0.0,0.9084,5e-05,12.2113]
[1777488417697,45.05,75245.7,0.0,0.90813,5e-05,12.23668]
[1777488423284,45.05,75246.71,0.0,0.90818,5e-05,12.23241]
[1777488426760,45.05,75240.59,0.0,0.90787,5e-05,12.26161]
[1777488429781,45.05,75252.5,0.0,0.90846,5e-05,12.20589]
[1777488430788,45.05,75256.48,0.0,0.90865,5e-05,12.18738]
[1777488433365,45.05,75255.94,0.0,0.90862,5e-05,12.19057]
[1777488438847,45.06,75258.61,0.0,0.90874,5e-05,12.17916]
[1777488439856,45.06,75280.98,0.0,0.90983,5e-05,12.07464]
[1777488440862,45.06,75303.58,0.0,0.91092,5e-05,11.96919]
[1777488441875,45.06,75326.8,0.0,0.91203,5e-05,11.86167]
[1777488443449,45.06,75305.99,0.0,0.91103,5e-05,11.95879]
[1777488444892,45.06,75310.04,0.0,0.91122,5e-05,11.94063]
[1777488445899,45.06,75304.71,0.0,0.91096,5e-05,11.96546]
[1777488446912,45.06,75302.78,0.0,0.91086,5e-05,11.97499]
[1777488451941,45.06,75298.41,0.0,0.91066,5e-05,11.9933]
[1777488454961,45.06,75292.22,0.0,0.91035,5e-05,12.02276]
[1777488457983,45.07,75283.82,0.0,0.90994,5e-05,12.06243]
[1777488458993,45.07,75269.22,0.0,0.90923,5e-05,12.13108]
[1777488459999,45.07,75270.97,0.0,0.90931,5e-05,12.12314]
[1777488462019,45.07,75275.7,0.0,0.90954,5e-05,12.10099]
[1777488463591,45.07,75288.65,0.0,0.91017,5e-05,12.04026]
[1777488465037,45.07,75296.91,0.0,0.91057,5e-05,12.00181]
[1777488466044,45.07,75301.19,0.0,0.91078,5e-05,11.98201]
[1777488471079,45.07,75295.99,0.0,0.91053,5e-05,12.00618]
[1777488476114,45.07,75293.83,0.0,0.91043,5e-05,12.0154]
[1777488481150,45.06,75300.02,0.0,0.91074,5e-05,11.98569]
[1777488482156,45.06,75309.36,0.0,0.91119,5e-05,11.94209]
[1777488483163,45.06,75305.83,0.0,0.91102,5e-05,11.95846]
[1777488485177,45.06,75301.73,0.0,0.91082,5e-05,11.97736]
[1777488487191,45.06,75299.17,0.0,0.9107,5e-05,11.98901]
[1777488492226,45.06,75296.97,0.0,0.91061,5e-05,11.99852]
[1777488495247,45.06,75289.47,0.0,0.91025,5e-05,12.03307]
[1777488500281,45.06,75291.19,0.0,0.91034,5e-05,12.02412]
[1777488505316,45.06,75287.9,0.0,0.91019,5e-05,12.0385]
[1777488510352,45.05,75288.54,0.0,0.91023,5e-05,12.03445]
[1777488511359,45.05,75295.88,0.0,0.91061,5e-05,11.99677]
[1777488512366,45.05,75300.43,0.0,0.91083,5e-05,11.97541]
[1777488517401,45.05,75297.37,0.0,0.91069,5e-05,11.98892]
[1777488521450,45.05,75280.57,0.0,0.90988,5e-05,12.06659]
[1777488522456,45.05,75270.1,0.0,0.90938,5e-05,12.11527]
[1777488523463,45.05,75270.32,0.0,0.90939,5e-05,12.11407]
[1777488528498,45.05,75272.49,0.0,0.9095,5e-05,12.10364]
[1777488533533,45.05,75276.17,0.0,0.90968,5e-05,12.08624]
[1777488537569,45.04,75283.19,0.0,0.91003,5e-05,12.05222]
[1777488539578,45.04,75290.14,0.0,0.91037,5e-05,12.0193]
[1777488543607,45.04,75295.38,0.0,0.91064,5e-05,11.99406]
[1777488547635,45.04,75287.31,0.0,0.91025,5e-05,12.03082]
[1777488551664,45.04,75293.28,0.0,0.91055,5e-05,12.00196]
[1777488556700,45.04,75301.62,0.0,0.91097,5e-05,11.96194]
[1777488561735,45.03,75303.9,0.0,0.91109,5e-05,11.95041]
[1777488566770,45.03,75304.94,0.0,0.91114,5e-05,11.94471]
[1777488568785,45.03,75305.28,0.0,0.91116,5e-05,11.94285]
[1777488571806,45.03,75298.84,0.0,0.91088,5e-05,11.96918]
[1777488572816,45.03,75293.76,0.0,0.91063,5e-05,11.99269]
[1777488577849,45.03,75294.94,0.0,0.9107,5e-05,11.98613]
[1777488579862,45.03,75283.59,0.0,0.91016,5e-05,12.03868]
[1777488580868,45.03,75285.27,0.0,0.91024,5e-05,12.03054]
[1777488584444,45.02,75291.47,0.0,0.91055,5e-05,12.00078]
[1777488585903,45.02,75290.65,0.0,0.91052,5e-05,12.00416]
[1777488588925,45.02,75285.44,0.0,0.91027,5e-05,12.02783]
[1777488591946,45.02,75279.76,0.0,0.91,5e-05,12.05362]
[1777488594515,45.02,75272.07,0.0,0.90963,5e-05,12.08908]
[1777488595976,45.02,75270.44,0.0,0.90956,5e-05,12.09613]
[1777488601009,45.01,75270.96,0.0,0.9096,5e-05,12.0921]
[1777488606044,45.01,75269.79,0.0,0.90956,5e-05,12.09609]
[1777488611097,45.01,75271.41,0.0,0.90965,5e-05,12.08726]
[1777488612099,45.01,75280.56,0.0,0.9101,5e-05,12.04384]
[1777488613104,45.01,75284.12,0.0,0.91028,5e-05,12.02698]
[1777488618140,45.0,75285.5,0.0,0.91035,5e-05,12.01954]
[1777488623175,45.0,75304.61,0.0,0.91128,5e-05,11.92963]
[1777488624739,45.0,75309.57,0.0,0.91152,5e-05,11.90654]
[1777488626197,45.0,75323.81,0.0,0.9122,5e-05,11.84052]
[1777488628210,45.0,75330.77,0.0,0.91253,5e-05,11.80837]
[1777488629216,45.0,75332.57,0.0,0.91261,5e-05,11.80036]
[1777488632242,45.01,75325.99,0.0,0.91229,5e-05,11.83059]
[1777488636270,45.01,75322.3,0.0,0.9121,5e-05,11.84888]
[1777488641306,45.01,75331.3,0.0,0.91252,5e-05,11.80815]
[1777488642312,45.01,75347.1,0.0,0.91327,5e-05,11.73498]
[1777488647347,45.01,75348.36,0.0,0.91335,5e-05,11.72713]
[1777488650368,45.01,75359.37,0.0,0.91388,5e-05,11.67561]
[1777488655408,45.01,75359.02,0.0,0.91387,5e-05,11.67579]
[1777488657418,45.0,75366.58,0.0,0.91426,5e-05,11.63828]
[1777488662453,45.0,75362.17,0.0,0.91406,5e-05,11.65784]
[1777488663459,45.0,75355.81,0.0,0.91376,5e-05,11.68714]
[1777488665474,45.0,75364.2,0.0,0.91415,5e-05,11.64846]
[1777488670511,45.0,75363.29,0.0,0.91411,5e-05,11.65222]
[1777488674538,45.0,75358.12,0.0,0.91388,5e-05,11.67499]
[1777488679572,44.99,75352.78,0.0,0.91364,5e-05,11.69843]
[1777488681586,44.99,75347.23,0.0,0.91338,5e-05,11.72454]
[1777488686624,45.0,75351.92,0.0,0.91359,5e-05,11.70404]
[1777488691657,45.0,75354.28,0.0,0.9137,5e-05,11.69121]
[1777488694681,45.0,75361.93,0.0,0.91407,5e-05,11.65555]
[1777488696693,45.0,75355.61,0.0,0.91378,5e-05,11.68406]
[1777488701734,44.99,75358.57,0.0,0.91393,5e-05,11.66903]
[1777488705758,44.99,75344.89,0.0,0.91329,5e-05,11.73166]
[1777488710793,44.99,75354.83,0.0,0.91375,5e-05,11.68626]
[1777488712807,44.99,75364.17,0.0,0.9142,5e-05,11.64285]
[1777488717847,44.99,75354.74,0.0,0.91376,5e-05,11.68535]
[1777488722882,44.99,75357.44,0.0,0.91389,5e-05,11.67257]
[1777488724893,44.99,75366.78,0.0,0.91433,5e-05,11.62942]
[1777488725901,44.99,75366.42,0.0,0.91432,5e-05,11.63109]
[1777488727917,44.99,75361.13,0.0,0.91407,5e-05,11.65482]
[1777488729929,44.99,75355.42,0.0,0.91381,5e-05,11.68108]
[1777488730935,44.99,75347.62,0.0,0.91344,5e-05,11.71732]
[1777488731943,44.99,75341.26,0.0,0.91313,5e-05,11.74689]
[1777488732954,44.99,75343.09,0.0,0.91322,5e-05,11.73855]
[1777488737990,44.99,75340.39,0.0,0.91309,5e-05,11.75167]
[1777488740004,44.99,75337.18,0.0,0.91293,5e-05,11.7667]
[1777488742024,44.99,75344.51,0.0,0.91328,5e-05,11.73299]
[1777488744031,44.99,75350.75,0.0,0.91357,5e-05,11.70445]
[1777488749066,44.99,75347.91,0.0,0.91343,5e-05,11.71839]
[1777488754101,45.0,75345.19,0.0,0.91331,5e-05,11.72849]
[1777488759136,45.0,75345.35,0.0,0.91331,5e-05,11.7284]
[1777488763164,45.0,75351.14,0.0,0.91358,5e-05,11.70223]
[1777488768200,45.0,75353.18,0.0,0.91367,5e-05,11.69366]
[1777488770220,45.0,75342.41,0.0,0.91316,5e-05,11.74374]
[1777488771221,45.0,75341.42,0.0,0.91311,5e-05,11.7484]
[1777488773239,45.0,75347.31,0.0,0.91338,5e-05,11.72137]
[1777488774243,45.0,75357.45,0.0,0.91386,5e-05,11.6747]
[1777488775838,45.0,75362.62,0.0,0.9141,5e-05,11.65074]
[1777488778273,45.0,75370.47,0.0,0.91448,5e-05,11.61392]
[1777488780287,45.0,75369.85,0.0,0.91446,5e-05,11.61621]
[1777488784315,45.0,75375.82,0.0,0.91474,5e-05,11.58774]
[1777488785908,45.0,75377.99,0.0,0.91485,5e-05,11.57739]
[1777488788344,45.0,75386.54,0.0,0.91525,5e-05,11.5378]
[1777488789350,44.99,75389.59,0.0,0.91539,5e-05,11.52373]
[1777488794385,44.99,75383.21,0.0,0.9151,5e-05,11.55268]
[1777488799420,44.99,75379.79,0.0,0.91494,5e-05,11.56804]
[1777488803449,44.99,75374.52,0.0,0.9147,5e-05,11.59207]
[1777488808484,44.99,75377.86,0.0,0.91486,5e-05,11.57653]
[1777488812511,44.99,75383.53,0.0,0.91514,5e-05,11.54732]
[1777488814526,44.99,75390.39,0.0,0.91546,5e-05,11.51599]
[1777488816542,44.99,75380.25,0.0,0.91499,5e-05,11.56257]
[1777488821576,44.99,75375.5,0.0,0.91477,5e-05,11.5843]
[1777488823590,44.99,75381.53,0.0,0.91505,5e-05,11.55662]
[1777488828625,44.99,75379.47,0.0,0.91495,5e-05,11.56616]
[1777488833660,44.99,75371.15,0.0,0.91456,5e-05,11.60438]
[1777488838695,44.99,75374.33,0.0,0.91471,5e-05,11.58949]
[1777488841726,44.99,75381.84,0.0,0.91506,5e-05,11.55503]
[1777488846752,44.99,75374.88,0.0,0.91474,5e-05,11.58711]
[1777488849772,44.99,75380.87,0.0,0.91502,5e-05,11.55961]
[1777488854807,44.99,75381.31,0.0,0.91504,5e-05,11.55779]
[1777488857829,44.99,75386.68,0.0,0.91528,5e-05,11.53336]
[1777488862863,44.99,75384.36,0.0,0.91517,5e-05,11.54435]
[1777488866892,44.99,75375.95,0.0,0.91478,5e-05,11.58313]
[1777488871927,45.0,75377.39,0.0,0.91487,5e-05,11.57337]
[1777488876962,45.0,75376.15,0.0,0.91481,5e-05,11.57914]
[1777488881999,45.0,75378.67,0.0,0.91492,5e-05,11.56767]
[1777488887033,45.0,75376.68,0.0,0.91483,5e-05,11.57694]
[1777488892071,45.0,75374.75,0.0,0.91474,5e-05,11.5859]
[1777488897103,45.0,75376.24,0.0,0.91481,5e-05,11.57913]
[1777488902138,45.0,75377.45,0.0,0.91486,5e-05,11.57365]
[1777488907173,45.0,75378.96,0.0,0.91493,5e-05,11.56685]
[1777488912209,45.0,75377.74,0.0,0.91487,5e-05,11.57261]
[1777488917244,45.0,75378.33,0.0,0.9149,5e-05,11.57003]
[1777488922280,45.0,75379.55,0.0,0.91496,5e-05,11.56457]
[1777488927314,45.0,75383.59,0.0,0.91514,5e-05,11.54625]
[1777488929328,45.0,75389.6,0.0,0.91542,5e-05,11.51881]
[1777488930335,45.0,75418.59,0.0,0.91676,5e-05,11.38604]
[1777488931343,45.0,75426.15,0.0,0.91712,5e-05,11.34871]
[1777488932349,45.0,75421.86,0.0,0.91692,5e-05,11.36858]
[1777488933357,45.0,75411.67,0.0,0.91645,5e-05,11.41536]
[1777488934363,45.0,75411.18,0.0,0.91643,5e-05,11.41753]
[1777488936968,45.0,75401.63,0.0,0.91599,5e-05,11.46121]
[1777488938390,45.0,75406.86,0.0,0.91623,5e-05,11.43746]
[1777488940405,45.0,75416.65,0.0,0.91668,5e-05,11.39256]
[1777488941412,45.0,75417.4,0.0,0.91671,5e-05,11.38909]
[1777488944439,45.0,75430.47,0.0,0.91732,5e-05,11.32912]
[1777488945446,45.0,75436.33,0.0,0.91759,5e-05,11.3022]
[1777488947038,45.0,75442.33,0.0,0.91786,5e-05,11.2745]
[1777488952495,44.99,75444.53,0.0,0.91797,5e-05,11.26349]
[1777488954509,44.99,75439.12,0.0,0.91773,5e-05,11.28735]
[1777488959543,44.99,75436.22,0.0,0.91762,5e-05,11.29914]
[1777488964582,44.99,75434.95,0.0,0.91757,5e-05,11.3035]
[1777488969616,44.98,75433.73,0.0,0.91753,5e-05,11.30765]
[1777488972636,44.98,75420.86,0.0,0.91695,5e-05,11.3653]
[1777488977671,44.98,75413.47,0.0,0.91662,5e-05,11.39868]
[1777488978678,44.98,75419.81,0.0,0.91691,5e-05,11.36941]
[1777488983713,44.98,75415.84,0.0,0.91675,5e-05,11.38574]
[1777488988748,44.97,75414.15,0.0,0.91668,5e-05,11.39174]
[1777488990762,44.97,75424.81,0.0,0.9172,5e-05,11.33992]
[1777488995797,44.96,75417.27,0.0,0.91692,5e-05,11.36711]
[1777488997811,44.96,75411.05,0.0,0.91664,5e-05,11.39476]
[1777488999825,44.96,75401.68,0.0,0.91621,5e-05,11.43738]
[1777489003855,44.96,75407.41,0.0,0.91647,5e-05,11.41125]
[1777489005873,44.96,75415.05,0.0,0.91683,5e-05,11.37595]
[1777489010904,44.95,75415.41,0.0,0.91686,5e-05,11.37258]
[1777489013925,44.95,75408.83,0.0,0.91657,5e-05,11.40151]
[1777489018960,44.95,75412.47,0.0,0.91676,5e-05,11.38302]
[1777489023995,44.94,75410.28,0.0,0.91667,5e-05,11.39118]
[1777489029029,44.94,75408.42,0.0,0.91661,5e-05,11.39785]
[1777489034065,44.93,75409.28,0.0,0.91666,5e-05,11.39216]
[1777489036079,44.93,75416.37,0.0,0.91699,5e-05,11.3592]
[1777489038092,44.93,75422.36,0.0,0.91727,5e-05,11.33138]
[1777489043132,44.93,75423.33,0.0,0.91733,5e-05,11.32575]
[1777489048166,44.93,75416.8,0.0,0.91704,5e-05,11.35419]
[1777489051192,44.92,75409.97,0.0,0.91676,5e-05,11.38121]
[1777489056223,44.92,75414.08,0.0,0.91696,5e-05,11.36066]
[1777489059245,44.92,75406.73,0.0,0.91664,5e-05,11.39326]
[1777489062267,44.91,75396.02,0.0,0.91619,5e-05,11.43725]
[1777489066295,44.9,75393.46,0.0,0.91613,5e-05,11.44327]
[1777489071330,44.89,75401.88,0.0,0.91654,5e-05,11.40254]
[1777489076364,44.89,75402.12,0.0,0.91657,5e-05,11.39936]
[1777489081400,44.88,75401.81,0.0,0.91658,5e-05,11.39861]
[1777489085428,44.88,75407.72,0.0,0.91687,5e-05,11.36994]
[1777489090464,44.87,75409.35,0.0,0.91696,5e-05,11.36062]
[1777489093484,44.86,75411.85,0.0,0.91714,5e-05,11.34246]
[1777489096505,44.84,75417.25,0.0,0.91747,5e-05,11.30916]
[1777489101540,44.81,75417.11,0.0,0.91759,5e-05,11.29687]
[1777489106574,44.79,75418.05,0.0,0.91772,5e-05,11.28341]
[1777489111611,44.79,75417.22,0.0,0.91773,5e-05,11.28128]
[1777489116646,44.79,75422.79,0.0,0.91799,5e-05,11.25483]
[1777489121681,44.78,75426.29,0.0,0.91816,5e-05,11.2382]
[1777489126717,44.78,75424.76,0.0,0.9181,5e-05,11.24423]
[1777489129743,44.78,75419.72,0.0,0.91787,5e-05,11.26677]
[1777489131754,44.78,75413.01,0.0,0.91758,5e-05,11.29557]
[1777489133767,44.78,75406.54,0.0,0.91729,5e-05,11.32466]
[1777489138802,44.77,75405.85,0.0,0.91727,5e-05,11.32652]
[1777489143837,44.77,75408.52,0.0,0.91741,5e-05,11.31301]
[1777489148874,44.77,75406.47,0.0,0.91733,5e-05,11.32128]
[1777489153907,44.77,75411.06,0.0,0.91754,5e-05,11.29932]
[1777489158942,44.77,75415.61,0.0,0.91776,5e-05,11.27787]
[1777489163979,44.76,75423.33,0.0,0.91812,5e-05,11.24206]
[1777489169017,44.76,75425.62,0.0,0.91822,5e-05,11.23129]
[1777489174057,44.76,75423.53,0.0,0.91815,5e-05,11.23732]
[1777489175058,44.76,75433.76,0.0,0.91862,5e-05,11.19076]
[1777489176066,44.76,75440.02,0.0,0.9189,5e-05,11.16235]
[1777489179085,44.76,75445.18,0.0,0.91913,5e-05,11.13908]
[1777489184121,44.76,75447.21,0.0,0.91922,5e-05,11.13013]
[1777489189155,44.76,75451.56,0.0,0.91941,4e-05,11.11058]
[1777489194191,44.76,75455.92,0.0,0.91961,4e-05,11.09101]
[1777489196205,44.76,75463.31,0.0,0.91994,4e-05,11.05738]
[1777489201244,44.77,75465.01,0.0,0.92001,4e-05,11.05012]
[1777489204265,44.77,75478.4,0.0,0.92061,4e-05,10.98975]
[1777489206279,44.77,75470.97,0.0,0.92027,4e-05,11.02354]
[1777489209300,44.77,75462.9,0.0,0.91991,4e-05,11.0603]
[1777489212321,44.77,75469.86,0.0,0.92022,4e-05,11.02912]
[1777489213328,44.77,75474.89,0.0,0.92044,4e-05,11.00626]
[1777489215343,44.77,75467.28,0.0,0.9201,4e-05,11.04092]
[1777489219369,44.77,75474.66,0.0,0.92043,4e-05,11.00748]
[1777489223401,44.76,75469.44,0.0,0.92022,4e-05,11.02939]
[1777489228433,44.76,75466.61,0.0,0.92011,4e-05,11.04035]
[1777489233468,44.75,75466.99,0.0,0.92017,4e-05,11.03315]
[1777489238503,44.75,75463.64,0.0,0.92004,4e-05,11.04601]
[1777489241110,44.75,75467.93,0.0,0.92024,4e-05,11.02531]
[1777489242530,44.74,75473.25,0.0,0.92052,4e-05,10.99753]
[1777489247566,44.74,75471.56,0.0,0.92046,4e-05,11.00334]
[1777489252601,44.73,75476.51,0.0,0.92069,4e-05,10.97927]
[1777489257637,44.73,75475.05,0.0,0.92065,4e-05,10.9842]
[1777489262670,44.72,75471.29,0.0,0.92049,4e-05,10.99951]
[1777489265693,44.72,75469.97,0.0,0.92045,4e-05,11.00438]
[1777489271320,44.72,75472.07,0.0,0.92056,4e-05,10.99276]
[1777489276770,44.71,75469.04,0.0,0.92044,4e-05,11.00465]
[1777489281806,44.71,75469.22,0.0,0.92047,4e-05,11.00205]
[1777489286841,44.71,75469.73,0.0,0.92051,4e-05,10.99759]
[1777489291874,44.7,75468.83,0.0,0.92051,4e-05,10.99673]
[1777489296910,44.7,75469.72,0.0,0.92056,4e-05,10.99096]
[1777489301944,44.69,75469.89,0.0,0.92059,4e-05,10.98849]
[1777489306979,44.69,75469.26,0.0,0.92057,4e-05,10.98974]
[1777489312024,44.69,75471.38,0.0,0.92068,4e-05,10.97871]
[1777489317059,44.69,75470.28,0.0,0.92065,4e-05,10.98228]
[1777489322093,44.68,75469.74,0.0,0.92064,4e-05,10.98337]
[1777489325116,44.68,75462.52,0.0,0.92032,4e-05,11.01516]
[1777489326123,44.68,75453.43,0.0,0.91992,4e-05,11.05593]
[1777489331158,44.68,75448.06,0.0,0.9197,4e-05,11.07827]
[1777489334181,44.67,75444.99,0.0,0.91957,4e-05,11.09089]
[1777489336192,44.67,75439.57,0.0,0.91933,5e-05,11.11481]
[1777489338207,44.67,75435.33,0.0,0.91914,5e-05,11.13429]
[1777489340221,44.67,75430.19,0.0,0.91891,5e-05,11.15779]
[1777489341227,44.67,75422.66,0.0,0.91857,5e-05,11.19207]
[1777489342235,44.67,75415.49,0.0,0.91824,5e-05,11.22472]
[1777489347269,44.67,75412.92,0.0,0.91813,5e-05,11.23609]
[1777489351299,44.67,75406.51,0.0,0.91787,5e-05,11.26059]
[1777489355333,44.67,75401.02,0.0,0.91763,5e-05,11.28507]
[1777489357348,44.67,75407.51,0.0,0.91793,5e-05,11.25508]
[1777489362377,44.66,75404.47,0.0,0.91779,5e-05,11.26827]
[1777489364391,44.66,75412.65,0.0,0.91817,5e-05,11.23066]
[1777489365400,44.66,75418.5,0.0,0.91844,5e-05,11.20391]
[1777489370434,44.66,75417.66,0.0,0.9184,5e-05,11.2072]
[1777489375468,44.66,75414.02,0.0,0.91824,5e-05,11.22354]
[1777489378489,44.66,75419.08,0.0,0.91848,5e-05,11.19968]
[1777489382516,44.66,75410.91,0.0,0.91811,5e-05,11.23625]
[1777489387555,44.66,75404.63,0.0,0.91783,5e-05,11.26458]
[1777489389577,44.66,75394.16,0.0,0.91735,5e-05,11.31227]
[1777489393604,44.66,75385.19,0.0,0.91695,5e-05,11.35274]
[1777489398639,44.65,75384.9,0.0,0.91694,5e-05,11.35298]
[1777489401659,44.65,75391.28,0.0,0.91724,5e-05,11.32313]
[1777489405692,44.65,75396.83,0.0,0.9175,5e-05,11.29705]
[1777489407704,44.65,75405.36,0.0,0.9179,5e-05,11.2572]
[1777489412312,44.65,75415.0,0.0,0.91838,5e-05,11.2082]
[1777489414754,44.64,75425.13,0.0,0.91885,5e-05,11.16103]
[1777489415761,44.64,75429.34,0.0,0.91904,5e-05,11.14128]
[1777489420797,44.64,75431.15,0.0,0.91915,5e-05,11.13024]
[1777489425832,44.63,75430.09,0.0,0.91913,5e-05,11.13222]
[1777489430867,44.62,75439.8,0.0,0.9196,5e-05,11.08514]
[1777489432452,44.62,75449.9,0.0,0.92006,4e-05,11.03833]
[1777489436908,44.62,75455.51,0.0,0.92033,4e-05,11.01111]
[1777489442526,44.61,75457.94,0.0,0.92046,4e-05,10.99761]
[1777489443957,44.61,75474.59,0.0,0.92121,4e-05,10.92197]
[1777489444964,44.61,75486.06,0.0,0.92172,4e-05,10.87]
[1777489445971,44.61,75484.92,0.0,0.92167,4e-05,10.87492]
[1777489448992,44.61,75479.72,0.0,0.92145,4e-05,10.8977]
[1777489454028,44.61,75479.01,0.0,0.92143,4e-05,10.89946]
[1777489459061,44.6,75477.06,0.0,0.92135,4e-05,10.90711]
[1777489462664,44.6,75462.78,0.0,0.92073,4e-05,10.97079]
[1777489465103,44.6,75457.87,0.0,0.92052,4e-05,10.99198]
[1777489470139,44.6,75456.4,0.0,0.92047,4e-05,10.99683]
[1777489475173,44.59,75459.64,0.0,0.92065,4e-05,10.97728]
[1777489480209,44.59,75455.82,0.0,0.9205,4e-05,10.99284]
[1777489485244,44.57,75453.37,0.0,0.92046,4e-05,10.9958]
[1777489487259,44.57,75436.98,0.0,0.91975,5e-05,11.06788]
[1777489492293,44.55,75431.54,0.0,0.91959,5e-05,11.08406]
[1777489496326,44.54,75465.18,0.0,0.92114,4e-05,10.92695]
[1777489501359,44.54,75465.65,0.0,0.92117,4e-05,10.92363]
[1777489503375,44.54,75454.22,0.0,0.92067,4e-05,10.97477]
[1777489505386,44.53,75444.27,0.0,0.92023,4e-05,11.01916]
[1777489507435,44.53,75438.73,0.0,0.91998,4e-05,11.04425]
[1777489508408,44.53,75427.23,0.0,0.91946,5e-05,11.09647]
[1777489509415,44.53,75410.51,0.0,0.91871,5e-05,11.17258]
[1777489510422,44.53,75402.43,0.0,0.91834,5e-05,11.20923]
[1777489511429,44.53,75404.0,0.0,0.91841,5e-05,11.20202]
[1777489516464,44.53,75405.7,0.0,0.91849,5e-05,11.19419]
[1777489518482,44.53,75411.35,0.0,0.91875,5e-05,11.168]
[1777489519490,44.53,75405.79,0.0,0.9185,5e-05,11.19311]
[1777489520496,44.53,75403.71,0.0,0.91841,5e-05,11.20226]
[1777489521503,44.53,75398.0,0.0,0.91815,5e-05,11.22836]
[1777489523518,44.53,75397.86,0.0,0.91814,5e-05,11.22884]
[1777489528555,44.53,75394.28,0.0,0.91798,5e-05,11.2448]
[1777489529562,44.53,75389.02,0.0,0.91774,5e-05,11.26883]
[1777489534597,44.53,75374.78,0.0,0.91712,5e-05,11.33016]
[1777489538630,44.53,75369.17,0.0,0.91686,5e-05,11.35523]
[1777489543669,44.52,75367.87,0.0,0.91682,5e-05,11.35989]
[1777489546681,44.52,75369.5,0.0,0.9169,5e-05,11.3514]
[1777489551721,44.52,75368.12,0.0,0.91685,5e-05,11.35667]
[1777489556752,44.52,75363.54,0.0,0.91665,5e-05,11.37673]
[1777489561787,44.51,75362.61,0.0,0.91661,5e-05,11.37999]
[1777489566822,44.51,75362.13,0.0,0.9166,5e-05,11.38125]
[1777489571858,44.5,75358.61,0.0,0.91649,5e-05,11.39241]
[1777489574878,44.5,75366.09,0.0,0.91684,5e-05,11.35731]
[1777489579914,44.5,75365.58,0.0,0.91683,5e-05,11.35876]
[1777489584951,44.5,75363.45,0.0,0.91674,5e-05,11.36763]
[1777489589984,44.49,75364.82,0.0,0.91681,5e-05,11.36038]
[1777489591999,44.49,75375.14,0.0,0.91731,5e-05,11.30933]
[1777489595023,44.49,75369.45,0.0,0.91705,5e-05,11.3352]
[1777489600055,44.49,75369.2,0.0,0.91705,5e-05,11.33553]
[1777489601062,44.49,75378.36,0.0,0.91747,5e-05,11.29336]
[1777489602069,44.49,75404.18,0.0,0.91866,5e-05,11.17396]
[1777489603667,44.49,75412.95,0.0,0.91906,5e-05,11.13359]
[1777489604085,44.49,75412.95,0.0,0.91907,5e-05,11.13337]
[1777489609118,44.49,75413.55,0.0,0.91911,5e-05,11.12921]
[1777489612139,44.47,75405.18,0.0,0.91879,5e-05,11.16076]
[1777489613737,44.47,75403.16,0.0,0.91871,5e-05,11.16879]
[1777489619188,44.46,75407.31,0.0,0.91893,5e-05,11.14676]
[1777489624226,44.44,75405.64,0.0,0.91893,5e-05,11.14613]
[1777489629259,44.44,75410.97,0.0,0.9192,5e-05,11.11872]
[1777489633878,44.43,75405.44,0.0,0.91898,5e-05,11.14104]
[1777489636313,44.43,75390.69,0.0,0.91832,5e-05,11.20738]
[1777489637318,44.43,75388.6,0.0,0.91823,5e-05,11.21626]
[1777489638325,44.43,75380.0,0.0,0.91784,5e-05,11.25537]
[1777489639333,44.43,75379.27,0.0,0.91781,5e-05,11.25826]
[1777489643361,44.42,75384.34,0.0,0.91806,5e-05,11.23279]
[1777489645375,44.42,75392.25,0.0,0.91844,5e-05,11.19501]
[1777489646382,44.42,75391.8,0.0,0.91843,5e-05,11.1964]
[1777489649408,44.41,75385.59,0.0,0.91816,5e-05,11.22286]
[1777489654438,44.41,75382.33,0.0,0.91807,5e-05,11.23117]
[1777489659473,44.4,75379.84,0.0,0.91799,5e-05,11.23915]
[1777489664508,44.39,75374.67,0.0,0.91778,5e-05,11.25948]
[1777489670550,44.39,75373.28,0.0,0.91774,5e-05,11.26369]
[1777489675585,44.38,75394.59,0.0,0.91874,5e-05,11.16368]
[1777489676592,44.38,75396.64,0.0,0.91884,5e-05,11.15376]
[1777489681628,44.37,75394.55,0.0,0.91877,5e-05,11.1607]
[1777489684648,44.37,75387.44,0.0,0.91846,5e-05,11.19161]
[1777489688676,44.37,75394.15,0.0,0.91879,5e-05,11.15844]
[1777489693711,44.36,75392.64,0.0,0.91874,5e-05,11.16262]
[1777489698747,44.35,75389.17,0.0,0.91861,5e-05,11.17576]
[1777489702774,44.35,75382.45,0.0,0.91833,5e-05,11.20433]
[1777489704789,44.35,75371.46,0.0,0.91783,5e-05,11.25366]
[1777489705795,44.35,75368.63,0.0,0.91771,5e-05,11.26634]
[1777489709824,44.34,75365.9,0.0,0.91761,5e-05,11.27569]
[1777489714859,44.33,75365.71,0.0,0.91766,5e-05,11.26982]
[1777489719894,44.32,75364.04,0.0,0.91762,5e-05,11.2738]
[1777489721910,44.32,75369.18,0.0,0.91787,5e-05,11.24866]
[1777489726951,44.32,75374.92,0.0,0.91816,5e-05,11.2193]
[1777489727954,44.31,75402.53,0.0,0.91943,5e-05,11.09133]
[1777489728961,44.31,75391.6,0.0,0.91894,5e-05,11.14087]
[1777489732988,44.31,75385.78,0.0,0.9187,5e-05,11.16525]
[1777489736013,44.3,75378.92,0.0,0.9184,5e-05,11.19488]
[1777489741046,44.3,75374.04,0.0,0.91821,5e-05,11.21406]
[1777489746080,44.29,75373.57,0.0,0.91822,5e-05,11.21305]
[1777489749102,44.28,75365.76,0.0,0.91788,5e-05,11.24717]
[1777489750109,44.28,75353.84,0.0,0.91733,5e-05,11.3018]
[1777489754740,44.28,75366.29,0.0,0.91793,5e-05,11.24234]
[1777489755146,44.28,75366.29,0.0,0.91793,5e-05,11.24197]
[1777489760179,44.27,75362.25,0.0,0.91777,5e-05,11.25795]
[1777489762194,44.27,75355.95,0.0,0.91749,5e-05,11.286]
[1777489767230,44.27,75353.12,0.0,0.91738,5e-05,11.29699]
[1777489770250,44.26,75358.45,0.0,0.91764,5e-05,11.27045]
[1777489775285,44.26,75357.79,0.0,0.91766,5e-05,11.26678]
[1777489780320,44.25,75361.18,0.0,0.91786,5e-05,11.24759]
[1777489785354,44.24,75364.03,0.0,0.91802,5e-05,11.23107]
[1777489788375,44.24,75357.82,0.0,0.91775,5e-05,11.25773]
[1777489790391,44.23,75355.27,0.0,0.91765,5e-05,11.26838]
[1777489795424,44.23,75355.96,0.0,0.9177,5e-05,11.26281]
[1777489800460,44.22,75362.21,0.0,0.91802,5e-05,11.23098]
[1777489805109,44.22,75348.45,0.0,0.91741,5e-05,11.2912]
[1777489806502,44.22,75342.13,0.0,0.91712,5e-05,11.32003]
[1777489807509,44.21,75340.3,0.0,0.91704,5e-05,11.32838]
[1777489811538,44.21,75333.11,0.0,0.91671,5e-05,11.36113]
[1777489816572,44.21,75331.63,0.0,0.91665,5e-05,11.36717]
[1777489821607,44.21,75328.43,0.0,0.91651,5e-05,11.38122]
[1777489826643,44.21,75324.17,0.0,0.91632,5e-05,11.40021]
[1777489831678,44.21,75325.48,0.0,0.91641,5e-05,11.39013]
[1777489836718,44.2,75355.4,0.0,0.91781,5e-05,11.25032]
[1777489837729,44.2,75361.24,0.0,0.91808,5e-05,11.22308]
[1777489842759,44.2,75362.72,0.0,0.91816,5e-05,11.21515]
[1777489847798,44.2,75361.54,0.0,0.91812,5e-05,11.21949]
[1777489852830,44.19,75365.44,0.0,0.91832,5e-05,11.19926]
[1777489857866,44.19,75366.06,0.0,0.91837,5e-05,11.19391]
[1777489858873,44.19,75376.88,0.0,0.91887,5e-05,11.14355]
[1777489859879,44.19,75377.21,0.0,0.91889,5e-05,11.14162]
[1777489860886,44.19,75392.7,0.0,0.9196,5e-05,11.07032]
[1777489861893,44.19,75400.13,0.0,0.91994,5e-05,11.03625]
[1777489862899,44.19,75397.57,0.0,0.91982,5e-05,11.04805]
[1777489865921,44.19,75394.28,0.0,0.91967,5e-05,11.0632]
[1777489868942,44.19,75396.76,0.0,0.91979,5e-05,11.05081]
[1777489870958,44.18,75407.85,0.0,0.9203,5e-05,10.99938]
[1777489871963,44.18,75404.55,0.0,0.92016,5e-05,11.01423]
[1777489876999,44.18,75404.18,0.0,0.92015,5e-05,11.0145]
[1777489878006,44.18,75399.61,0.0,0.91995,5e-05,11.0348]
[1777489883044,44.18,75408.44,0.0,0.92036,5e-05,10.99308]
[1777489885056,44.18,75402.93,0.0,0.92012,5e-05,11.01772]
[1777489890101,44.17,75381.11,0.0,0.91915,5e-05,11.11607]
[1777489891106,44.17,75373.63,0.0,0.91882,5e-05,11.14712]
[1777489896138,44.17,75374.64,0.0,0.91888,5e-05,11.1414]
[1777489900166,44.17,75370.68,0.0,0.91871,5e-05,11.15811]
[1777489905201,44.16,75374.22,0.0,0.91889,5e-05,11.14067]
[1777489910236,44.16,75374.85,0.0,0.91893,5e-05,11.13669]
[1777489915898,44.16,75372.53,0.0,0.91883,5e-05,11.14623]
[1777489921314,44.16,75372.87,0.0,0.91886,5e-05,11.14317]
[1777489925969,44.15,75403.2,0.0,0.92026,5e-05,11.00258]
[1777489926350,44.15,75403.2,0.0,0.92026,5e-05,11.00211]
[1777489927357,44.15,75401.35,0.0,0.92018,5e-05,11.01024]
[1777489928364,44.15,75379.72,0.0,0.9192,5e-05,11.1092]
[1777489929372,44.15,75372.09,0.0,0.91885,5e-05,11.14414]
[1777489930380,44.15,75371.5,0.0,0.91883,5e-05,11.14662]
[1777489932394,44.15,75379.11,0.0,0.91918,5e-05,11.11078]
[1777489933401,44.15,75379.21,0.0,0.91919,5e-05,11.10982]
[1777489938436,44.14,75383.98,0.0,0.91943,5e-05,11.08551]
[1777489942467,44.13,75403.37,0.0,0.92037,5e-05,10.99061]
[1777489943470,44.13,75413.15,0.0,0.92082,5e-05,10.94555]
[1777489944478,44.13,75416.63,0.0,0.92097,4e-05,10.9294]
[1777489949515,44.13,75418.17,0.0,0.92105,4e-05,10.92125]
[1777489954549,44.12,75414.59,0.0,0.92092,5e-05,10.93338]
[1777489959585,44.12,75417.18,0.0,0.92105,4e-05,10.92056]
[1777489964618,44.12,75426.57,0.0,0.92148,4e-05,10.87691]
[1777489969654,44.12,75426.17,0.0,0.92147,4e-05,10.87807]
[1777489974690,44.12,75429.97,0.0,0.92164,4e-05,10.86011]
[1777489979726,44.12,75430.49,0.0,0.92167,4e-05,10.85713]
[1777489982747,44.12,75439.62,0.0,0.92208,4e-05,10.81524]
[1777489983753,44.12,75447.56,0.0,0.92244,4e-05,10.77912]
[1777489984760,44.11,75459.07,0.0,0.92295,4e-05,10.72629]
[1777489985770,44.11,75463.23,0.0,0.92314,4e-05,10.70687]
[1777489989802,44.11,75456.61,0.0,0.92287,4e-05,10.73494]
[1777489993827,44.11,75453.74,0.0,0.92275,4e-05,10.74695]
[1777489998861,44.1,75454.28,0.0,0.92279,4e-05,10.74322]
[1777490003896,44.1,75451.48,0.0,0.92268,4e-05,10.7543]
[1777490004902,44.1,75440.04,0.0,0.92217,4e-05,10.80597]
[1777490005909,44.1,75439.7,0.0,0.92216,4e-05,10.80718]
[1777490010948,44.1,75445.12,0.0,0.92242,4e-05,10.78092]
[1777490013965,44.09,75447.49,0.0,0.92255,4e-05,10.76578]
[1777490019001,44.09,75447.64,0.0,0.92259,4e-05,10.76194]
[1777490024035,44.08,75448.23,0.0,0.92264,4e-05,10.75619]
[1777490029071,44.07,75450.06,0.0,0.92276,4e-05,10.74475]
[1777490034105,44.07,75450.82,0.0,0.92282,4e-05,10.7382]
[1777490037126,44.06,75460.44,0.0,0.92326,4e-05,10.69279]
[1777490042162,44.06,75460.79,0.0,0.9233,4e-05,10.68842]
[1777490047198,44.05,75458.19,0.0,0.92322,4e-05,10.69694]
[1777490051225,44.05,75465.15,0.0,0.92354,4e-05,10.66335]
[1777490056262,44.04,75465.2,0.0,0.92357,4e-05,10.66071]
[1777490061298,44.04,75468.82,0.0,0.92375,4e-05,10.64208]
[1777490066332,44.03,75472.21,0.0,0.92392,4e-05,10.62453]
[1777490071367,44.03,75473.28,0.0,0.92401,4e-05,10.61447]
[1777490076402,44.02,75469.37,0.0,0.92385,4e-05,10.63002]
[1777490081436,44.02,75470.37,0.0,0.92392,4e-05,10.62332]
[1777490084458,44.02,75476.51,0.0,0.9242,4e-05,10.59439]
[1777490088487,44.01,75486.16,0.0,0.92463,4e-05,10.54939]
[1777490089495,44.01,75490.28,0.0,0.92482,4e-05,10.53053]
[1777490094528,44.01,75492.36,0.0,0.92492,4e-05,10.51966]
[1777490099562,44.01,75494.96,0.0,0.92505,4e-05,10.50645]
[1777490101580,44.0,75510.6,0.0,0.92573,4e-05,10.43574]
[1777490102586,44.0,75519.99,0.0,0.92613,4e-05,10.39358]
[1777490103594,44.0,75516.86,0.0,0.926,4e-05,10.40743]
[1777490108627,44.0,75519.45,0.0,0.92612,4e-05,10.39508]
[1777490110643,44.0,75522.66,0.0,0.92626,4e-05,10.38053]
[1777490112658,44.0,75535.41,0.0,0.9268,4e-05,10.32353]
[1777490113662,44.0,75541.48,0.0,0.92706,4e-05,10.29653]
[1777490114669,44.0,75535.68,0.0,0.92681,4e-05,10.32236]
[1777490116688,44.0,75535.88,0.0,0.92682,4e-05,10.32146]
[1777490121717,44.0,75544.92,0.0,0.9272,4e-05,10.28136]
[1777490122725,44.0,75543.9,0.0,0.92716,4e-05,10.28597]
[1777490125746,44.0,75536.51,0.0,0.92684,4e-05,10.31903]
[1777490127408,44.0,75523.81,0.0,0.9263,4e-05,10.37565]
[1777490128767,44.0,75519.04,0.0,0.9261,4e-05,10.39693]
[1777490133803,44.0,75522.89,0.0,0.92628,4e-05,10.37648]
[1777490138836,44.0,75526.88,0.0,0.92645,4e-05,10.35875]
[1777490143871,44.0,75528.45,0.0,0.92652,4e-05,10.352]
[1777490147903,44.0,75522.78,0.0,0.92627,4e-05,10.3776]
[1777490150923,44.0,75519.36,0.0,0.92613,4e-05,10.39299]
[1777490154951,44.0,75512.34,0.0,0.92583,4e-05,10.42442]
[1777490156965,44.0,75507.75,0.0,0.92563,4e-05,10.44488]
[1777490159986,44.0,75500.93,0.0,0.92534,4e-05,10.47524]
[1777490162001,44.0,75488.75,0.0,0.92481,4e-05,10.5297]
[1777490163008,44.0,75489.02,0.0,0.92482,4e-05,10.52829]
[1777490166033,44.0,75483.99,0.0,0.92461,4e-05,10.55029]
[1777490169054,44.0,75491.57,0.0,0.92495,4e-05,10.51547]
[1777490174092,44.0,75493.92,0.0,0.92506,4e-05,10.5039]
[1777490177113,44.0,75486.57,0.0,0.92475,4e-05,10.53636]
[1777490180132,43.99,75487.22,0.0,0.92478,4e-05,10.5327]
[1777490185168,43.99,75490.04,0.0,0.92492,4e-05,10.51878]
[1777490187180,43.99,75495.66,0.0,0.92516,4e-05,10.49305]
[1777490189195,43.99,75498.14,0.0,0.92527,4e-05,10.48152]
[1777490194230,43.99,75496.54,0.0,0.92523,4e-05,10.48457]
[1777490198258,43.99,75503.95,0.0,0.92556,4e-05,10.45048]
[1777490202286,43.98,75504.95,0.0,0.92561,4e-05,10.44535]
[1777490207323,43.98,75505.05,0.0,0.92562,4e-05,10.4441]
[1777490212356,43.98,75507.06,0.0,0.92572,4e-05,10.43434]
[1777490215384,43.98,75486.85,0.0,0.92485,4e-05,10.52462]
[1777490216390,43.98,75483.43,0.0,0.9247,4e-05,10.53973]
[1777490218404,43.98,75477.11,0.0,0.92443,4e-05,10.56758]
[1777490221425,43.98,75465.62,0.0,0.92394,4e-05,10.61842]
[1777490222432,43.98,75456.49,0.0,0.92354,4e-05,10.65931]
[1777490223439,43.97,75451.04,0.0,0.92331,4e-05,10.68354]
[1777490226460,43.97,75449.33,0.0,0.92323,4e-05,10.69087]
[1777490232509,43.97,75446.78,0.0,0.92313,4e-05,10.70152]
[1777490237539,43.97,75443.44,0.0,0.92299,4e-05,10.71584]
[1777490240561,43.97,75451.43,0.0,0.92335,4e-05,10.67891]
[1777490244593,43.97,75460.42,0.0,0.92375,4e-05,10.63789]
[1777490245601,43.97,75470.18,0.0,0.92418,4e-05,10.59301]
[1777490248620,43.96,75476.07,0.0,0.92445,4e-05,10.56548]
[1777490253655,43.96,75478.69,0.0,0.9246,4e-05,10.54919]
[1777490258694,43.96,75476.24,0.0,0.9245,4e-05,10.5589]
[1777490263727,43.96,75477.67,0.0,0.92458,4e-05,10.55118]
[1777490268763,43.95,75474.03,0.0,0.92443,4e-05,10.56632]
[1777490273798,43.95,75471.95,0.0,0.92435,4e-05,10.57428]
[1777490278833,43.95,75472.18,0.0,0.92438,4e-05,10.57177]
[1777490282861,43.95,75480.94,0.0,0.92477,4e-05,10.5311]
[1777490283868,43.94,75482.21,0.0,0.92483,4e-05,10.52515]
[1777490285882,43.94,75492.1,0.0,0.92526,4e-05,10.48026]
[1777490288538,43.94,75497.3,0.0,0.92549,4e-05,10.45665]
[1777490293941,43.94,75496.36,0.0,0.92545,4e-05,10.46028]
[1777490298976,43.94,75496.13,0.0,0.92545,4e-05,10.46071]
[1777490304011,43.94,75498.48,0.0,0.92555,4e-05,10.44972]
[1777490309046,43.94,75501.61,0.0,0.92569,4e-05,10.43544]
[1777490314081,43.94,75495.97,0.0,0.92547,4e-05,10.45751]
[1777490319116,43.94,75499.29,0.0,0.92561,4e-05,10.44244]
[1777490324151,43.94,75497.87,0.0,0.92555,4e-05,10.44871]
[1777490329187,43.94,75498.23,0.0,0.92557,4e-05,10.44695]
[1777490335228,43.94,75498.48,0.0,0.92558,4e-05,10.44562]
[1777490340264,43.94,75498.7,0.0,0.92559,4e-05,10.44444]
[1777490345300,43.94,75499.3,0.0,0.92562,4e-05,10.44153]
[1777490349328,43.94,75504.83,0.0,0.92586,4e-05,10.41659]
[1777490354364,43.94,75509.26,0.0,0.92605,4e-05,10.39678]
[1777490359398,43.94,75511.41,0.0,0.92614,4e-05,10.3872]
[1777490364433,43.94,75512.13,0.0,0.92617,4e-05,10.38397]
[1777490369470,43.94,75512.48,0.0,0.92619,4e-05,10.38233]
[1777490374502,43.94,75508.39,0.0,0.92603,4e-05,10.39742]
[1777490375509,43.94,75503.1,0.0,0.92581,4e-05,10.42106]
[1777490376517,43.94,75495.65,0.0,0.92549,4e-05,10.45438]
[1777490377524,43.94,75495.25,0.0,0.92547,4e-05,10.45604]
[1777490378531,43.94,75489.04,0.0,0.9252,4e-05,10.48378]
[1777490379540,43.94,75489.07,0.0,0.92521,4e-05,10.48345]
[1777490383566,43.93,75482.49,0.0,0.92493,4e-05,10.51222]
[1777490388602,43.93,75480.98,0.0,0.92487,4e-05,10.51789]
[1777490393636,43.93,75481.78,0.0,0.92492,4e-05,10.51322]
[1777490398671,43.93,75480.23,0.0,0.92486,4e-05,10.51912]
[1777490403709,43.92,75479.66,0.0,0.92485,4e-05,10.52062]
[1777490407744,43.92,75485.19,0.0,0.92509,4e-05,10.49477]
[1777490412772,43.92,75482.8,0.0,0.925,4e-05,10.50462]
[1777490416801,43.92,75468.24,0.0,0.92437,4e-05,10.56939]
[1777490421836,43.92,75466.67,0.0,0.92432,4e-05,10.57502]
[1777490426872,43.91,75468.81,0.0,0.92442,4e-05,10.56405]
[1777490431906,43.91,75467.68,0.0,0.92441,4e-05,10.56469]
[1777490436941,43.91,75466.98,0.0,0.92439,4e-05,10.56648]
[1777490441979,43.9,75469.93,0.0,0.92453,4e-05,10.55184]
[1777490447012,43.9,75473.31,0.0,0.92469,4e-05,10.53543]
[1777490449676,43.9,75465.87,0.0,0.92437,4e-05,10.56853]
[1777490455068,43.9,75457.98,0.0,0.92404,4e-05,10.6025]
[1777490460103,43.89,75456.28,0.0,0.92398,4e-05,10.60861]
[1777490462117,43.89,75450.1,0.0,0.92371,4e-05,10.63596]
[1777490464131,43.89,75447.36,0.0,0.9236,4e-05,10.64803]
[1777490469820,43.89,75444.89,0.0,0.9235,4e-05,10.65814]
[1777490475208,43.89,75446.54,0.0,0.92359,4e-05,10.64859]
[1777490480245,43.88,75447.58,0.0,0.92365,4e-05,10.6423]
[1777490485279,43.88,75448.27,0.0,0.92369,4e-05,10.63768]
[1777490488300,43.88,75441.79,0.0,0.92342,4e-05,10.66621]
[1777490491321,43.88,75435.38,0.0,0.92316,4e-05,10.69156]
[1777490493334,43.88,75425.61,0.0,0.92273,4e-05,10.73599]
[1777490494342,43.88,75424.87,0.0,0.92269,4e-05,10.73929]
[1777490499377,43.88,75431.06,0.0,0.92297,4e-05,10.71076]
[1777490503416,43.87,75440.04,0.0,0.92337,4e-05,10.6698]
[1777490504424,43.87,75443.11,0.0,0.92351,4e-05,10.65589]
[1777490506437,43.88,75438.01,0.0,0.92328,4e-05,10.67914]
[1777490511472,43.88,75438.02,0.0,0.92328,4e-05,10.67925]
[1777490516507,43.88,75437.01,0.0,0.92323,4e-05,10.68405]
[1777490521542,43.87,75436.01,0.0,0.9232,4e-05,10.68739]
[1777490522548,43.87,75442.01,0.0,0.92347,4e-05,10.65982]
[1777490523556,43.87,75447.47,0.0,0.92371,4e-05,10.63479]
[1777490525570,43.87,75451.56,0.0,0.9239,4e-05,10.61581]
[1777490527588,43.87,75457.83,0.0,0.92417,4e-05,10.58706]
[1777490528593,43.87,75467.16,0.0,0.92458,4e-05,10.54472]
[1777490529597,43.87,75472.04,0.0,0.9248,4e-05,10.5226]
[1777490533626,43.87,75476.72,0.0,0.925,4e-05,10.50124]
[1777490538660,43.87,75473.09,0.0,0.92485,4e-05,10.51727]
[1777490543696,43.87,75469.16,0.0,0.92468,4e-05,10.53449]
[1777490544703,43.87,75463.15,0.0,0.92442,4e-05,10.5615]
[1777490545710,43.87,75458.9,0.0,0.92424,4e-05,10.58055]
[1777490547727,43.87,75458.1,0.0,0.92421,4e-05,10.58375]
[1777490548734,43.87,75464.27,0.0,0.92448,4e-05,10.55563]
[1777490550745,43.87,75466.84,0.0,0.92459,4e-05,10.54369]
[1777490554773,43.86,75465.1,0.0,0.92454,4e-05,10.5477]
[1777490559812,43.86,75465.71,0.0,0.92458,4e-05,10.54375]
[1777490564850,43.86,75466.05,0.0,0.92461,4e-05,10.54118]
[1777490569880,43.86,75464.99,0.0,0.92457,4e-05,10.54487]
[1777490574915,43.85,75466.73,0.0,0.92466,4e-05,10.53591]
[1777490579950,43.85,75467.99,0.0,0.92472,4e-05,10.52914]
[1777490581965,43.85,75459.0,0.0,0.92433,4e-05,10.56924]
[1777490586999,43.85,75456.84,0.0,0.92425,4e-05,10.57749]
[1777490592034,43.84,75458.32,0.0,0.92433,4e-05,10.56932]
[1777490595055,43.84,75452.75,0.0,0.9241,4e-05,10.59369]
[1777490597070,43.84,75449.32,0.0,0.92395,4e-05,10.60858]
[1777490600743,43.84,75443.28,0.0,0.92369,4e-05,10.63493]
[1777490604118,43.84,75439.38,0.0,0.92353,4e-05,10.6522]
[1777490607139,43.84,75432.88,0.0,0.92324,4e-05,10.68194]
[1777490612173,43.84,75434.76,0.0,0.92333,4e-05,10.67151]
[1777490617209,43.84,75430.26,0.0,0.92311,4e-05,10.69338]
[1777490620882,43.85,75416.23,0.0,0.92248,4e-05,10.75811]
[1777490621237,43.85,75416.73,0.0,0.9225,4e-05,10.75602]
[1777490623250,43.85,75424.55,0.0,0.92285,4e-05,10.72069]
[1777490624258,43.85,75426.8,0.0,0.92295,4e-05,10.71066]
[1777490627282,43.85,75434.27,0.0,0.92327,4e-05,10.67739]
[1777490632317,43.85,75428.63,0.0,0.92301,4e-05,10.70441]
[1777490636344,43.85,75412.56,0.0,0.92228,4e-05,10.77869]
[1777490637352,43.85,75411.86,0.0,0.92225,4e-05,10.78201]
[1777490642388,43.85,75421.69,0.0,0.92269,4e-05,10.73741]
[1777490643396,43.86,75428.41,0.0,0.92298,4e-05,10.70696]
[1777490644403,43.85,75430.92,0.0,0.9231,4e-05,10.69543]
[1777490648431,43.85,75441.7,0.0,0.92358,4e-05,10.64608]
[1777490649438,43.85,75450.17,0.0,0.92395,4e-05,10.60765]
[1777490651094,43.85,75452.29,0.0,0.92404,4e-05,10.59817]
[1777490654473,43.85,75461.21,0.0,0.92443,4e-05,10.55802]
[1777490655480,43.85,75466.94,0.0,0.92468,4e-05,10.5319]
[1777490661521,43.85,75463.39,0.0,0.92454,4e-05,10.54668]
[1777490666558,43.85,75466.72,0.0,0.9247,4e-05,10.53061]
[1777490671592,43.85,75462.36,0.0,0.92453,4e-05,10.54618]
[1777490673607,43.85,75468.0,0.0,0.92479,4e-05,10.52028]
[1777490675621,43.85,75474.64,0.0,0.92508,4e-05,10.48998]
[1777490676627,43.85,75477.07,0.0,0.92518,4e-05,10.4789]
[1777490681666,43.84,75471.81,0.0,0.92496,4e-05,10.50194]
[1777490686701,43.84,75479.26,0.0,0.92529,4e-05,10.46765]
[1777490688715,43.84,75482.48,0.0,0.92543,4e-05,10.453]
[1777490690728,43.84,75493.82,0.0,0.92593,4e-05,10.40191]
[1777490691737,43.84,75496.37,0.0,0.92604,4e-05,10.39048]
[1777490694757,43.84,75503.31,0.0,0.92633,4e-05,10.35948]
[1777490696770,43.84,75505.05,0.0,0.92641,4e-05,10.35186]
[1777490701809,43.84,75506.66,0.0,0.92647,4e-05,10.34514]
[1777490706842,43.84,75508.11,0.0,0.92653,4e-05,10.33914]
[1777490711877,43.85,75503.08,0.0,0.92631,4e-05,10.36205]
[1777490716915,43.85,75502.81,0.0,0.92629,4e-05,10.36352]
[1777490721947,43.85,75500.34,0.0,0.92619,4e-05,10.37474]
[1777490726982,43.85,75502.44,0.0,0.92628,4e-05,10.3655]
[1777490732018,43.85,75503.33,0.0,0.92633,4e-05,10.35852]
[1777490737052,43.85,75497.59,0.0,0.92608,4e-05,10.38435]
[1777490742088,43.85,75495.87,0.0,0.92601,4e-05,10.39211]
[1777490747122,43.85,75495.51,0.0,0.92599,4e-05,10.39375]
[1777490752157,43.85,75484.28,0.0,0.92551,4e-05,10.44417]
[1777490756186,43.85,75478.94,0.0,0.92528,4e-05,10.46782]
[1777490760218,43.85,75475.15,0.0,0.92512,4e-05,10.48434]
[1777490765252,43.84,75469.76,0.0,0.9249,4e-05,10.50776]
[1777490770283,43.84,75469.44,0.0,0.92489,4e-05,10.50816]
[1777490775317,43.84,75471.42,0.0,0.92499,4e-05,10.49819]
[1777490780354,43.84,75468.65,0.0,0.92488,4e-05,10.50961]
[1777490785388,43.83,75469.88,0.0,0.92494,4e-05,10.50297]
[1777490790424,43.83,75463.51,0.0,0.92467,4e-05,10.53063]
[1777490795458,43.83,75464.46,0.0,0.92474,4e-05,10.52208]
[1777490800493,43.83,75468.74,0.0,0.92494,4e-05,10.50172]
[1777490805530,43.83,75467.02,0.0,0.92487,4e-05,10.5086]
[1777490810604,43.82,75474.15,0.0,0.92519,4e-05,10.4756]
[1777490812234,43.82,75475.63,0.0,0.92526,4e-05,10.46869]
[1777490817613,43.82,75475.44,0.0,0.92526,4e-05,10.46898]
[1777490822648,43.82,75486.19,0.0,0.92573,4e-05,10.42012]
[1777490823655,43.82,75487.08,0.0,0.92577,4e-05,10.41609]
[1777490828693,43.82,75487.47,0.0,0.92578,4e-05,10.41432]
[1777490833725,43.82,75490.63,0.0,0.92592,4e-05,10.40019]
[1777490838760,43.82,75487.13,0.0,0.92577,4e-05,10.41604]
[1777490840774,43.82,75480.67,0.0,0.92549,4e-05,10.4451]
[1777490841781,43.82,75478.4,0.0,0.92539,4e-05,10.45527]
[1777490843795,43.82,75477.41,0.0,0.92535,4e-05,10.45958]
[1777490848830,43.82,75481.12,0.0,0.92551,4e-05,10.44247]
[1777490853865,43.82,75484.71,0.0,0.92569,4e-05,10.42275]
[1777490858900,43.82,75485.96,0.0,0.92575,4e-05,10.41661]
[1777490861921,43.82,75495.33,0.0,0.92616,4e-05,10.37423]
[1777490862928,43.82,75495.52,0.0,0.92617,4e-05,10.37332]
[1777490867963,43.82,75493.6,0.0,0.92609,4e-05,10.38165]
[1777490872999,43.82,75494.12,0.0,0.92611,4e-05,10.3791]
[1777490878034,43.82,75493.46,0.0,0.92608,4e-05,10.38192]
[1777490883068,43.82,75495.83,0.0,0.92619,4e-05,10.37118]
[1777490886091,43.82,75502.09,0.0,0.92645,4e-05,10.34316]
[1777490891127,43.82,75500.61,0.0,0.92639,4e-05,10.35005]
[1777490896161,43.82,75498.12,0.0,0.92628,4e-05,10.36149]
[1777490901202,43.82,75493.41,0.0,0.92607,4e-05,10.38292]
[1777490906232,43.82,75491.39,0.0,0.92598,4e-05,10.3921]
[1777490911267,43.82,75488.54,0.0,0.92588,4e-05,10.40179]
[1777490916302,43.82,75493.56,0.0,0.9261,4e-05,10.37927]
[1777490921337,43.82,75491.99,0.0,0.92603,4e-05,10.38648]
[1777490926372,43.82,75488.96,0.0,0.9259,4e-05,10.40025]
[1777490931408,43.82,75489.09,0.0,0.9259,4e-05,10.39988]
[1777490936442,43.82,75487.62,0.0,0.92583,4e-05,10.40672]
[1777490941479,43.82,75489.49,0.0,0.92591,4e-05,10.39842]
[1777490943153,43.82,75481.41,0.0,0.92556,4e-05,10.43473]
[1777490944506,43.82,75478.28,0.0,0.92543,4e-05,10.44875]
[1777490949534,43.82,75477.02,0.0,0.92538,4e-05,10.45397]
[1777490954570,43.82,75475.57,0.0,0.92532,4e-05,10.45995]
[1777490957591,43.82,75470.24,0.0,0.92509,4e-05,10.48358]
[1777490963293,43.82,75474.39,0.0,0.92528,4e-05,10.46396]
[1777490968667,43.81,75473.67,0.0,0.92526,4e-05,10.46659]
[1777490973703,43.81,75473.19,0.0,0.92526,4e-05,10.46498]
[1777490978737,43.81,75473.96,0.0,0.9253,4e-05,10.46085]
[1777490983773,43.81,75474.04,0.0,0.92531,4e-05,10.45985]
[1777490988808,43.81,75471.08,0.0,0.92519,4e-05,10.47255]
[1777490993844,43.81,75468.27,0.0,0.92507,4e-05,10.48446]
[1777490998880,43.81,75471.15,0.0,0.92521,4e-05,10.47066]
[1777491003914,43.8,75468.02,0.0,0.92508,4e-05,10.48405]
[1777491004922,43.8,75461.67,0.0,0.9248,4e-05,10.51254]
[1777491005929,43.8,75461.79,0.0,0.92481,4e-05,10.51178]
[1777491010965,43.8,75464.48,0.0,0.92494,4e-05,10.49856]
[1777491011970,43.8,75458.23,0.0,0.92466,4e-05,10.52659]
[1777491012983,43.8,75458.51,0.0,0.92468,4e-05,10.52506]
[1777491013985,43.8,75449.77,0.0,0.9243,4e-05,10.56436]
[1777491014992,43.8,75439.26,0.0,0.92384,4e-05,10.61206]
[1777491015999,43.8,75436.45,0.0,0.92371,4e-05,10.62479]
[1777491018015,43.8,75430.06,0.0,0.92343,4e-05,10.65407]
[1777491020027,43.8,75425.39,0.0,0.92321,4e-05,10.67579]
[1777491023047,43.8,75420.04,0.0,0.92297,4e-05,10.70084]
[1777491024055,43.8,75414.77,0.0,0.92273,4e-05,10.72507]
[1777491026072,43.8,75425.32,0.0,0.9232,4e-05,10.6773]
[1777491027076,43.8,75432.3,0.0,0.92351,4e-05,10.64577]
[1777491028085,43.8,75431.38,0.0,0.92346,4e-05,10.65024]
[1777491030098,43.81,75424.71,0.0,0.92316,4e-05,10.68116]
[1777491031104,43.81,75417.59,0.0,0.92286,4e-05,10.71072]
[1777491032113,43.81,75416.75,0.0,0.92282,4e-05,10.71473]
[1777491034131,43.81,75404.42,0.0,0.92227,4e-05,10.77141]
[1777491035136,43.81,75394.25,0.0,0.92181,5e-05,10.81805]
[1777491036141,43.81,75377.2,0.0,0.92104,5e-05,10.89635]
[1777491037152,43.81,75381.35,0.0,0.92123,5e-05,10.87746]
[1777491042189,43.81,75375.62,0.0,0.92096,5e-05,10.90481]
[1777491045211,43.81,75369.83,0.0,0.9207,5e-05,10.93118]
[1777491049238,43.81,75364.82,0.0,0.92047,5e-05,10.95405]
[1777491051258,43.81,75358.45,0.0,0.92018,5e-05,10.98377]
[1777491053276,43.81,75363.77,0.0,0.92042,5e-05,10.95915]
[1777491056292,43.81,75370.23,0.0,0.92072,5e-05,10.92892]
[1777491061327,43.81,75367.52,0.0,0.9206,5e-05,10.94086]
[1777491062337,43.81,75361.74,0.0,0.92034,5e-05,10.96772]
[1777491063358,43.81,75361.64,0.0,0.92033,5e-05,10.96834]
[1777491064357,43.81,75352.24,0.0,0.9199,5e-05,11.01192]
[1777491065364,43.81,75343.22,0.0,0.91948,5e-05,11.05375]
[1777491066375,43.81,75335.28,0.0,0.91911,5e-05,11.09058]
[1777491067392,43.81,75333.75,0.0,0.91904,5e-05,11.09798]
[1777491069397,43.81,75346.21,0.0,0.91962,5e-05,11.04013]
[1777491074430,43.81,75342.68,0.0,0.91946,5e-05,11.05557]
[1777491076443,43.81,75337.22,0.0,0.91921,5e-05,11.08079]
[1777491078457,43.81,75344.88,0.0,0.91957,5e-05,11.04525]
[1777491083492,43.8,75345.9,0.0,0.91962,5e-05,11.03957]
[1777491088527,43.8,75339.11,0.0,0.91932,5e-05,11.0697]
[1777491091548,43.8,75324.52,0.0,0.91867,5e-05,11.13429]
[1777491096583,43.8,75316.42,0.0,0.91829,5e-05,11.17182]
[1777491097653,43.8,75313.93,0.0,0.91818,5e-05,11.1832]
[1777491098610,43.8,75307.11,0.0,0.91786,5e-05,11.2151]
[1777491099616,43.8,75298.62,0.0,0.91746,5e-05,11.25481]
[1777491100621,43.8,75298.26,0.0,0.91744,5e-05,11.25648]
[1777491104300,43.8,75289.28,0.0,0.91702,5e-05,11.29855]
[1777491104649,43.8,75289.28,0.0,0.91702,5e-05,11.29849]
[1777491107675,43.8,75282.9,0.0,0.91672,5e-05,11.32822]
[1777491109687,43.8,75277.31,0.0,0.91646,5e-05,11.35426]
[1777491111699,43.8,75285.56,0.0,0.91685,5e-05,11.31532]
[1777491112724,43.8,75293.58,0.0,0.91723,5e-05,11.2777]
[1777491114376,43.8,75294.6,0.0,0.91728,5e-05,11.27292]
[1777491119756,43.8,75293.08,0.0,0.9172,5e-05,11.28005]
[1777491124446,43.8,75287.38,0.0,0.91694,5e-05,11.30673]
[1777491129827,43.8,75301.98,0.0,0.91762,5e-05,11.23844]
[1777491130834,43.8,75303.8,0.0,0.91771,5e-05,11.23004]
[1777491132849,43.8,75312.83,0.0,0.91813,5e-05,11.18813]
[1777491134516,43.8,75329.57,0.0,0.9189,5e-05,11.11061]
[1777491135872,43.8,75329.51,0.0,0.9189,5e-05,11.11117]
[1777491136877,43.8,75335.14,0.0,0.91916,5e-05,11.0853]
[1777491137884,43.8,75341.73,0.0,0.91946,5e-05,11.05439]
[1777491138891,43.8,75341.15,0.0,0.91944,5e-05,11.05678]
[1777491144586,43.8,75338.9,0.0,0.91934,5e-05,11.06669]
[1777491146947,43.8,75332.3,0.0,0.91904,5e-05,11.09732]
[1777491147954,43.8,75332.78,0.0,0.91905,5e-05,11.09537]
[1777491152989,43.8,75335.57,0.0,0.91919,5e-05,11.08058]
[1777491158024,43.8,75333.49,0.0,0.9191,5e-05,11.08996]
[1777491163060,43.8,75331.79,0.0,0.91902,5e-05,11.09756]
[1777491168094,43.8,75327.82,0.0,0.91885,5e-05,11.11431]
[1777491171130,43.8,75322.06,0.0,0.91859,5e-05,11.14096]
[1777491172130,43.8,75305.05,0.0,0.91779,5e-05,11.22037]
[1777491173137,43.8,75304.78,0.0,0.91778,5e-05,11.22171]
[1777491178172,43.8,75308.55,0.0,0.91795,5e-05,11.20454]
[1777491183206,43.8,75308.75,0.0,0.91796,5e-05,11.20411]
[1777491184214,43.8,75284.48,0.0,0.91681,5e-05,11.31749]
[1777491189248,43.8,75279.94,0.0,0.9166,5e-05,11.3383]
[1777491190259,43.8,75270.08,0.0,0.91614,5e-05,11.38448]
[1777491191263,43.8,75270.36,0.0,0.91615,5e-05,11.38297]
[1777491196297,43.8,75266.18,0.0,0.91596,5e-05,11.40156]
[1777491201334,43.79,75269.77,0.0,0.91615,5e-05,11.3836]
[1777491204354,43.79,75262.66,0.0,0.91581,5e-05,11.41644]
[1777491208382,43.79,75261.78,0.0,0.91578,5e-05,11.4196]
[1777491211427,43.79,75269.64,0.0,0.91619,5e-05,11.37842]
[1777491212413,43.79,75278.24,0.0,0.9166,5e-05,11.33787]
[1777491213420,43.79,75285.19,0.0,0.91692,5e-05,11.30528]
[1777491214427,43.79,75289.05,0.0,0.91711,5e-05,11.2871]
[1777491215434,43.79,75297.24,0.0,0.91749,5e-05,11.24871]
[1777491216441,43.79,75297.87,0.0,0.91752,5e-05,11.24575]
[1777491221476,43.79,75296.99,0.0,0.91748,5e-05,11.24995]
[1777491223492,43.79,75291.73,0.0,0.91723,5e-05,11.27459]
[1777491228526,43.79,75303.24,0.0,0.91777,5e-05,11.22093]
[1777491230544,43.79,75308.89,0.0,0.91804,5e-05,11.19484]
[1777491233560,43.79,75299.57,0.0,0.91759,5e-05,11.2387]
[1777491235574,43.79,75292.65,0.0,0.91727,5e-05,11.27114]
[1777491237589,43.79,75285.59,0.0,0.91694,5e-05,11.30421]
[1777491238595,43.79,75276.66,0.0,0.91651,5e-05,11.34602]
[1777491239603,43.79,75271.16,0.0,0.91625,5e-05,11.37175]
[1777491244637,43.79,75272.75,0.0,0.91633,5e-05,11.36378]
[1777491249672,43.79,75271.63,0.0,0.91628,5e-05,11.36861]
[1777491254707,43.79,75273.16,0.0,0.91636,5e-05,11.36102]
[1777491259741,43.79,75273.96,0.0,0.9164,5e-05,11.35691]
[1777491262764,43.79,75279.71,0.0,0.91668,5e-05,11.32976]
[1777491266792,43.79,75282.07,0.0,0.91679,5e-05,11.31865]
[1777491271827,43.79,75281.24,0.0,0.91677,5e-05,11.31932]
[1777491273841,43.79,75287.85,0.0,0.91708,5e-05,11.28838]
[1777491275505,43.79,75294.02,0.0,0.91737,5e-05,11.25963]
[1777491280889,43.79,75299.28,0.0,0.91762,5e-05,11.23548]
[1777491285927,43.79,75302.15,0.0,0.91774,5e-05,11.22265]
[1777491290964,43.79,75307.56,0.0,0.91799,5e-05,11.19806]
[1777491296000,43.79,75310.07,0.0,0.9181,5e-05,11.1871]
[1777491301037,43.79,75309.9,0.0,0.91808,5e-05,11.18887]
[1777491305717,43.8,75315.01,0.0,0.91832,5e-05,11.16566]
[1777491308087,43.8,75316.51,0.0,0.91838,5e-05,11.15906]
[1777491313121,43.8,75316.16,0.0,0.91836,5e-05,11.16177]
[1777491318157,43.8,75315.69,0.0,0.91833,5e-05,11.16479]
[1777491323191,43.8,75315.59,0.0,0.91831,5e-05,11.16602]
[1777491328226,43.8,75317.88,0.0,0.91841,5e-05,11.15608]
[1777491333260,43.8,75320.04,0.0,0.91853,5e-05,11.14367]
[1777491336282,43.8,75332.88,0.0,0.91912,5e-05,11.08397]
[1777491337289,43.8,75338.84,0.0,0.9194,5e-05,11.05598]
[1777491342324,43.8,75336.28,0.0,0.9193,5e-05,11.06612]
[1777491347359,43.8,75335.37,0.0,0.91928,5e-05,11.0684]
[1777491348366,43.8,75340.57,0.0,0.91952,5e-05,11.04395]
[1777491353400,43.79,75340.52,0.0,0.91954,5e-05,11.0423]
[1777491358436,43.79,75338.74,0.0,0.91946,5e-05,11.04998]
[1777491361460,43.79,75351.97,0.0,0.92007,5e-05,10.98805]
[1777491362470,43.79,75362.7,0.0,0.92057,5e-05,10.9383]
[1777491367507,43.79,75371.31,0.0,0.92097,5e-05,10.89774]
[1777491368508,43.79,75379.35,0.0,0.92133,5e-05,10.86067]
[1777491372536,43.79,75381.98,0.0,0.92145,5e-05,10.84841]
[1777491377571,43.79,75379.98,0.0,0.92137,5e-05,10.85749]
[1777491382607,43.79,75380.83,0.0,0.9214,5e-05,10.85359]
[1777491383614,43.79,75393.58,0.0,0.92198,5e-05,10.79519]
[1777491386635,43.79,75403.64,0.0,0.92243,4e-05,10.74957]
[1777491391670,43.79,75402.3,0.0,0.92238,4e-05,10.75341]
[1777491395698,43.79,75395.84,0.0,0.92208,4e-05,10.78361]
[1777491398722,43.79,75385.24,0.0,0.9216,5e-05,10.83253]
[1777491403757,43.79,75383.15,0.0,0.9215,5e-05,10.84234]
[1777491407785,43.79,75391.65,0.0,0.92189,5e-05,10.80358]
[1777491411849,43.79,75383.95,0.0,0.92153,5e-05,10.83923]
[1777491413854,43.79,75376.54,0.0,0.9212,5e-05,10.87329]
[1777491418887,43.79,75374.26,0.0,0.9211,5e-05,10.8837]
[1777491421908,43.79,75367.1,0.0,0.92077,5e-05,10.91655]
[1777491422915,43.79,75360.17,0.0,0.92046,5e-05,10.94838]
[1777491427950,43.79,75356.55,0.0,0.9203,5e-05,10.96441]
[1777491432984,43.79,75354.36,0.0,0.92021,5e-05,10.97367]
[1777491438019,43.79,75356.55,0.0,0.92031,5e-05,10.96263]
[1777491443056,43.78,75361.69,0.0,0.92056,5e-05,10.93797]
[1777491445070,43.78,75365.87,0.0,0.92075,5e-05,10.91841]
[1777491450106,43.78,75365.66,0.0,0.92075,5e-05,10.91875]
[1777491455142,43.78,75365.72,0.0,0.92078,5e-05,10.91483]
[1777491460177,43.78,75367.39,0.0,0.92086,5e-05,10.90674]
[1777491463204,43.78,75373.26,0.0,0.92112,5e-05,10.87949]
[1777491464205,43.78,75378.39,0.0,0.92136,5e-05,10.85587]
[1777491466842,43.78,75387.69,0.0,0.92178,5e-05,10.81323]
[1777491472263,43.78,75399.46,0.0,0.9223,4e-05,10.75969]
[1777491475282,43.78,75404.91,0.0,0.92254,4e-05,10.73524]
[1777491480316,43.78,75409.14,0.0,0.92272,4e-05,10.71681]
[1777491485351,43.79,75409.05,0.0,0.92271,4e-05,10.71818]
[1777491490387,43.79,75410.79,0.0,0.92278,4e-05,10.71125]
[1777491494415,43.79,75399.34,0.0,0.92226,4e-05,10.76428]
[1777491498443,43.79,75393.12,0.0,0.92198,5e-05,10.79309]
[1777491503477,43.79,75393.4,0.0,0.92199,5e-05,10.79207]
[1777491508513,43.79,75396.11,0.0,0.92211,4e-05,10.77997]
[1777491513548,43.79,75400.35,0.0,0.92231,4e-05,10.75791]
[1777491514555,43.79,75394.38,0.0,0.92204,4e-05,10.7853]
[1777491519590,43.79,75395.64,0.0,0.9221,4e-05,10.77993]
[1777491524625,43.79,75395.75,0.0,0.9221,4e-05,10.77984]
[1777491529660,43.8,75393.44,0.0,0.92199,5e-05,10.79077]
[1777491531673,43.8,75387.74,0.0,0.92173,5e-05,10.81697]
[1777491536709,43.8,75393.96,0.0,0.92201,5e-05,10.78865]
[1777491541745,43.8,75395.66,0.0,0.92208,4e-05,10.78127]
[1777491546779,43.8,75393.3,0.0,0.92197,5e-05,10.79241]
[1777491551814,43.8,75393.4,0.0,0.92198,5e-05,10.79225]
[1777491556849,43.8,75393.69,0.0,0.92199,5e-05,10.79123]
[1777491561884,43.8,75394.39,0.0,0.92201,5e-05,10.78834]
[1777491566919,43.8,75399.22,0.0,0.92223,4e-05,10.7667]
[1777491571953,43.8,75399.65,0.0,0.92226,4e-05,10.76207]
[1777491574975,43.8,75393.77,0.0,0.92199,5e-05,10.78923]
[1777491580009,43.8,75395.77,0.0,0.92208,4e-05,10.78042]
[1777491585045,43.8,75395.69,0.0,0.92207,4e-05,10.78115]
[1777491590080,43.8,75396.15,0.0,0.92209,4e-05,10.77943]
[1777491591087,43.8,75390.11,0.0,0.92182,5e-05,10.80713]
[1777491592094,43.8,75383.17,0.0,0.92151,5e-05,10.83896]
[1777491597755,43.8,75385.4,0.0,0.92161,5e-05,10.82864]
[1777491602189,43.8,75393.12,0.0,0.92196,5e-05,10.79327]
[1777491603181,43.8,75395.81,0.0,0.92208,4e-05,10.78101]
[1777491605191,43.8,75401.41,0.0,0.92233,4e-05,10.75557]
[1777491610229,43.81,75402.3,0.0,0.92236,4e-05,10.7521]
[1777491615261,43.81,75400.34,0.0,0.92227,4e-05,10.76166]
[1777491620296,43.81,75392.4,0.0,0.9219,5e-05,10.7985]
[1777491622310,43.81,75389.87,0.0,0.92179,5e-05,10.81016]
[1777491627991,43.81,75393.07,0.0,0.92193,5e-05,10.79565]
[1777491631374,43.81,75399.16,0.0,0.92223,4e-05,10.76471]
[1777491632381,43.81,75400.62,0.0,0.92229,4e-05,10.75811]
[1777491638061,43.81,75396.16,0.0,0.92209,4e-05,10.77899]
[1777491643458,43.81,75398.76,0.0,0.9222,4e-05,10.76739]
[1777491648131,43.81,75405.86,0.0,0.92251,4e-05,10.73539]
[1777491653527,43.81,75410.47,0.0,0.92271,4e-05,10.7152]
[1777491655545,43.81,75417.05,0.0,0.923,4e-05,10.68559]
[1777491660578,43.82,75417.79,0.0,0.92302,4e-05,10.68328]
[1777491664604,43.82,75411.99,0.0,0.92276,4e-05,10.71046]
[1777491669639,43.82,75411.85,0.0,0.92274,4e-05,10.71189]
[1777491674674,43.82,75407.05,0.0,0.92252,4e-05,10.73455]
[1777491677695,43.82,75393.56,0.0,0.92191,5e-05,10.7966]
[1777491680721,43.82,75388.36,0.0,0.92168,5e-05,10.8205]
[1777491685757,43.82,75375.98,0.0,0.92112,5e-05,10.87726]
[1777491686766,43.82,75366.42,0.0,0.92069,5e-05,10.92099]
[1777491691798,43.82,75370.08,0.0,0.92088,5e-05,10.90009]
[1777491696832,43.82,75371.58,0.0,0.92096,5e-05,10.8923]
[1777491699853,43.82,75378.44,0.0,0.92127,5e-05,10.86034]
[1777491704888,43.82,75379.59,0.0,0.92133,5e-05,10.85452]
[1777491709924,43.81,75381.23,0.0,0.92141,5e-05,10.84642]
[1777491711936,43.81,75388.71,0.0,0.92175,5e-05,10.81193]
[1777491712944,43.81,75394.6,0.0,0.92202,4e-05,10.78492]
[1777491717979,43.81,75396.11,0.0,0.92208,4e-05,10.77797]
[1777491723013,43.81,75397.31,0.0,0.92214,4e-05,10.77248]
[1777491728049,43.81,75397.59,0.0,0.92215,4e-05,10.77122]
[1777491733084,43.81,75400.41,0.0,0.92228,4e-05,10.75846]
[1777491738120,43.81,75407.14,0.0,0.92258,4e-05,10.72801]
[1777491743154,43.82,75408.5,0.0,0.92263,4e-05,10.72236]
[1777491748189,43.82,75406.94,0.0,0.92256,4e-05,10.73002]
[1777491753225,43.82,75407.64,0.0,0.9226,4e-05,10.72427]
[1777491755238,43.82,75402.06,0.0,0.92235,4e-05,10.74996]
[1777491760273,43.82,75399.14,0.0,0.92222,4e-05,10.76364]
[1777491765308,43.82,75398.59,0.0,0.92219,4e-05,10.76646]
[1777491770343,43.82,75399.06,0.0,0.92221,4e-05,10.76464]
[1777491775379,43.82,75398.95,0.0,0.9222,4e-05,10.76551]
[1777491781421,43.82,75397.68,0.0,0.92214,4e-05,10.77172]
[1777491786458,43.82,75395.24,0.0,0.92202,4e-05,10.78316]
[1777491791489,43.82,75394.89,0.0,0.92201,4e-05,10.78501]
[1777491796528,43.82,75396.24,0.0,0.92206,4e-05,10.77912]
[1777491801559,43.82,75399.34,0.0,0.9222,4e-05,10.76528]
[1777491806603,43.83,75396.76,0.0,0.92208,4e-05,10.77748]
[1777491809275,43.83,75375.34,0.0,0.92111,5e-05,10.87581]
[1777491814651,43.82,75375.95,0.0,0.92116,5e-05,10.86954]
[1777491817672,43.82,75382.99,0.0,0.92148,5e-05,10.8371]
[1777491819345,43.82,75392.14,0.0,0.92189,5e-05,10.79524]
[1777491824721,43.83,75395.63,0.0,0.92205,4e-05,10.77983]
[1777491829757,43.83,75395.11,0.0,0.92202,4e-05,10.78265]
[1777491834791,43.83,75395.6,0.0,0.92204,4e-05,10.78082]
[1777491839826,43.83,75393.54,0.0,0.92194,5e-05,10.79063]
[1777491844861,43.83,75394.97,0.0,0.922,4e-05,10.78447]
[1777491846876,43.83,75387.18,0.0,0.92165,5e-05,10.82021]
[1777491851914,43.83,75394.23,0.0,0.92197,5e-05,10.78799]
[1777491853925,43.83,75399.38,0.0,0.9222,4e-05,10.76455]
[1777491858959,43.83,75402.16,0.0,0.92232,4e-05,10.75234]
[1777491861981,43.83,75396.21,0.0,0.92205,4e-05,10.77978]
[1777491867015,43.83,75397.22,0.0,0.92209,4e-05,10.77546]
[1777491872051,43.83,75397.05,0.0,0.9221,4e-05,10.77339]
[1777491877085,43.83,75397.07,0.0,0.9221,4e-05,10.77364]
[1777491882121,43.83,75397.03,0.0,0.92209,4e-05,10.77417]
[1777491887156,43.83,75392.41,0.0,0.92188,5e-05,10.79559]
[1777491891185,43.83,75384.26,0.0,0.92151,5e-05,10.83297]
[1777491896219,43.83,75385.56,0.0,0.92157,5e-05,10.8269]
[1777491901254,43.83,75386.77,0.0,0.92163,5e-05,10.82127]
[1777491903283,43.83,75398.35,0.0,0.92215,4e-05,10.76831]
[1777491905287,43.83,75393.66,0.0,0.92194,5e-05,10.78985]
[1777491910320,43.84,75397.3,0.0,0.9221,4e-05,10.77338]
[1777491913340,43.84,75402.61,0.0,0.92234,4e-05,10.74927]
[1777491918375,43.84,75401.55,0.0,0.92229,4e-05,10.75441]
[1777491923410,43.84,75398.88,0.0,0.92216,4e-05,10.76687]
[1777491928445,43.84,75397.23,0.0,0.92209,4e-05,10.77456]
[1777491933480,43.84,75397.56,0.0,0.92212,4e-05,10.76999]
[1777491938515,43.84,75401.09,0.0,0.92228,4e-05,10.75398]
[1777491943551,43.84,75401.94,0.0,0.92232,4e-05,10.75027]
[1777491948586,43.84,75404.96,0.0,0.92245,4e-05,10.73662]
[1777491950264,43.84,75417.59,0.0,0.92301,4e-05,10.67915]
[1777491951607,43.84,75417.22,0.0,0.92299,4e-05,10.68097]
[1777491956641,43.84,75413.9,0.0,0.92284,4e-05,10.69679]
[1777491960334,43.84,75420.35,0.0,0.92312,4e-05,10.66806]
[1777491965706,43.84,75427.38,0.0,0.92344,4e-05,10.63586]
[1777491968727,43.84,75432.83,0.0,0.92368,4e-05,10.61093]
[1777491971747,43.84,75427.05,0.0,0.92342,4e-05,10.63707]
[1777491973760,43.84,75432.73,0.0,0.92367,4e-05,10.61146]
[1777491976782,43.84,75432.77,0.0,0.92367,4e-05,10.61216]
[1777491981817,43.85,75433.6,0.0,0.92369,4e-05,10.60983]
[1777491986854,43.85,75431.82,0.0,0.9236,4e-05,10.61933]
[1777491991889,43.85,75429.51,0.0,0.9235,4e-05,10.62807]
[1777491996924,43.85,75428.66,0.0,0.92345,4e-05,10.63346]
[1777492002966,43.86,75430.12,0.0,0.9235,4e-05,10.62835]
[1777492004980,43.86,75422.91,0.0,0.92318,4e-05,10.66157]
[1777492009008,43.86,75412.65,0.0,0.92271,4e-05,10.70903]
[1777492013037,43.86,75406.75,0.0,0.92244,4e-05,10.73647]
[1777492014044,43.86,75394.26,0.0,0.92188,5e-05,10.7936]
[1777492016058,43.86,75381.89,0.0,0.92132,5e-05,10.85026]
[1777492021093,43.86,75377.42,0.0,0.92112,5e-05,10.87051]
[1777492024114,43.86,75383.47,0.0,0.9214,5e-05,10.84263]
[1777492025121,43.86,75393.29,0.0,0.92184,5e-05,10.79771]
[1777492030155,43.86,75398.08,0.0,0.92205,4e-05,10.77629]
[1777492035191,43.86,75397.64,0.0,0.92203,4e-05,10.77881]
[1777492040226,43.86,75401.69,0.0,0.9222,4e-05,10.76087]
[1777492045261,43.87,75400.03,0.0,0.92212,4e-05,10.76914]
[1777492050296,43.86,75400.84,0.0,0.92217,4e-05,10.76462]
[1777492055330,43.86,75399.24,0.0,0.92212,4e-05,10.76871]
[1777492060365,43.87,75401.23,0.0,0.9222,4e-05,10.76052]
[1777492065401,43.87,75403.36,0.0,0.92228,4e-05,10.75187]
[1777492070436,43.87,75407.1,0.0,0.92244,4e-05,10.73593]
[1777492075472,43.87,75410.2,0.0,0.92257,4e-05,10.72294]
[1777492080507,43.87,75413.35,0.0,0.9227,4e-05,10.70972]
[1777492085542,43.88,75414.9,0.0,0.92276,4e-05,10.70373]
[1777492090579,43.88,75416.54,0.0,0.92282,4e-05,10.69727]
[1777492091585,43.88,75425.5,0.0,0.92322,4e-05,10.65676]
[1777492095613,43.88,75431.82,0.0,0.92349,4e-05,10.62911]
[1777492100650,43.88,75436.28,0.0,0.92367,4e-05,10.61014]
[1777492105683,43.89,75439.59,0.0,0.92381,4e-05,10.59576]
[1777492111388,43.89,75436.7,0.0,0.9237,4e-05,10.60628]
[1777492114746,43.89,75443.27,0.0,0.92398,4e-05,10.57722]
[1777492119783,43.89,75445.42,0.0,0.92406,4e-05,10.56885]
[1777492124816,43.89,75444.71,0.0,0.92402,4e-05,10.57334]
[1777492129852,43.9,75446.37,0.0,0.92408,4e-05,10.56703]
[1777492133880,43.9,75452.4,0.0,0.92434,4e-05,10.54033]
[1777492135894,43.9,75455.69,0.0,0.92448,4e-05,10.52602]
[1777492141598,43.9,75459.1,0.0,0.92463,4e-05,10.51023]
[1777492146971,43.9,75458.66,0.0,0.92463,4e-05,10.51099]
[1777492151669,43.89,75468.28,0.0,0.92506,4e-05,10.46596]
[1777492155027,43.89,75474.46,0.0,0.92534,4e-05,10.43733]
[1777492156034,43.89,75477.7,0.0,0.92548,4e-05,10.42254]
[1777492161740,43.89,75478.13,0.0,0.92551,4e-05,10.41952]
[1777492167112,43.89,75480.69,0.0,0.92563,4e-05,10.40711]
[1777492171139,43.88,75474.67,0.0,0.92539,4e-05,10.43055]
[1777492172146,43.88,75463.35,0.0,0.9249,4e-05,10.48128]
[1777492174160,43.88,75458.13,0.0,0.92468,4e-05,10.50431]
[1777492179195,43.88,75453.81,0.0,0.9245,4e-05,10.52249]
[1777492184234,43.88,75451.84,0.0,0.92443,4e-05,10.53002]
[1777492187257,43.88,75438.1,0.0,0.92383,4e-05,10.59125]
[1777492189267,43.88,75432.98,0.0,0.92361,4e-05,10.61437]
[1777492193295,43.87,75421.7,0.0,0.92311,4e-05,10.66534]
[1777492198330,43.87,75419.79,0.0,0.92302,4e-05,10.67402]
[1777492201363,43.87,75412.34,0.0,0.92269,4e-05,10.70769]
[1777492202381,43.87,75392.43,0.0,0.9218,5e-05,10.79844]
[1777492203379,43.87,75396.33,0.0,0.92198,4e-05,10.7806]
[1777492204376,43.87,75401.78,0.0,0.92222,4e-05,10.75574]
[1777492206391,43.87,75408.41,0.0,0.92252,4e-05,10.72502]
[1777492207426,43.87,75403.39,0.0,0.9223,4e-05,10.74769]
[1777492209416,43.87,75397.12,0.0,0.92203,4e-05,10.7758]
[1777492214451,43.87,75397.05,0.0,0.92203,4e-05,10.77479]
[1777492219485,43.87,75395.37,0.0,0.92197,5e-05,10.78127]
[1777492224523,43.86,75392.47,0.0,0.92185,5e-05,10.79356]
[1777492229557,43.86,75393.64,0.0,0.92192,5e-05,10.78686]
[1777492234590,43.86,75393.43,0.0,0.92193,5e-05,10.78464]
[1777492239630,43.86,75391.24,0.0,0.92182,5e-05,10.79492]
[1777492244665,43.86,75395.19,0.0,0.922,4e-05,10.77708]
[1777492249706,43.86,75395.23,0.0,0.922,4e-05,10.77723]
[1777492252721,43.86,75402.42,0.0,0.92233,4e-05,10.74368]
[1777492253728,43.86,75407.83,0.0,0.92257,4e-05,10.71883]
[1777492256749,43.86,75402.3,0.0,0.92233,4e-05,10.74358]
[1777492260776,43.86,75395.89,0.0,0.92205,4e-05,10.77212]
[1777492263798,43.86,75401.59,0.0,0.92231,4e-05,10.74546]
[1777492268834,43.86,75397.53,0.0,0.92214,4e-05,10.76312]
[1777492273868,43.85,75397.09,0.0,0.92213,4e-05,10.76417]
[1777492278904,43.85,75400.68,0.0,0.9223,4e-05,10.74686]
[1777492283953,43.85,75405.24,0.0,0.92251,4e-05,10.72532]
[1777492287624,43.85,75411.8,0.0,0.9228,4e-05,10.69494]
[1777492291995,43.85,75417.51,0.0,0.92308,4e-05,10.66548]
[1777492295020,43.85,75428.38,0.0,0.92357,4e-05,10.61592]
[1777492296027,43.85,75438.16,0.0,0.924,4e-05,10.57157]
[1777492297696,43.85,75429.73,0.0,0.92362,4e-05,10.60994]
[1777492300055,43.85,75427.37,0.0,0.92353,4e-05,10.61997]
[1777492305088,43.85,75432.07,0.0,0.92373,4e-05,10.59868]
[1777492310123,43.85,75426.63,0.0,0.92349,4e-05,10.6235]
[1777492315159,43.85,75427.85,0.0,0.92355,4e-05,10.61795]
[1777492319186,43.85,75423.69,0.0,0.92336,4e-05,10.63679]
[1777492322207,43.85,75428.82,0.0,0.92359,4e-05,10.61334]
[1777492327908,43.85,75428.45,0.0,0.92358,4e-05,10.61489]
[1777492331269,43.85,75437.73,0.0,0.92399,4e-05,10.57245]
[1777492333285,43.85,75440.24,0.0,0.9241,4e-05,10.56121]
[1777492338319,43.84,75441.03,0.0,0.92415,4e-05,10.55593]
[1777492342347,43.84,75446.91,0.0,0.92442,4e-05,10.52825]
[1777492347381,43.84,75446.0,0.0,0.92439,4e-05,10.53135]
[1777492352427,43.84,75445.83,0.0,0.92441,4e-05,10.52747]
[1777492355454,43.83,75469.18,0.0,0.92544,4e-05,10.42158]
[1777492360486,43.83,75474.24,0.0,0.92566,4e-05,10.39857]
[1777492365527,43.83,75480.15,0.0,0.92592,4e-05,10.37188]
[1777492368544,43.83,75473.64,0.0,0.92564,4e-05,10.40108]
[1777492373579,43.83,75477.08,0.0,0.92579,4e-05,10.38552]
[1777492378615,43.83,75480.14,0.0,0.92592,4e-05,10.37187]
[1777492383648,43.83,75479.96,0.0,0.92591,4e-05,10.37283]
[1777492387676,43.83,75472.87,0.0,0.9256,4e-05,10.4047]
[1777492392712,43.83,75468.47,0.0,0.92541,4e-05,10.42442]
[1777492393718,43.83,75461.0,0.0,0.92509,4e-05,10.45799]
[1777492398760,43.83,75460.19,0.0,0.92506,4e-05,10.46128]
[1777492403796,43.83,75460.76,0.0,0.92508,4e-05,10.45833]
[1777492406817,43.83,75455.9,0.0,0.92487,4e-05,10.47998]
[1777492408831,43.83,75451.48,0.0,0.92468,4e-05,10.49964]
[1777492413866,43.83,75453.03,0.0,0.92478,4e-05,10.4887]
[1777492416887,43.83,75447.68,0.0,0.92455,4e-05,10.5123]
[1777492421922,43.83,75449.8,0.0,0.92465,4e-05,10.50164]
[1777492426956,43.82,75448.43,0.0,0.9246,4e-05,10.5068]
[1777492431992,43.82,75447.2,0.0,0.92456,4e-05,10.51137]
[1777492435012,43.82,75442.66,0.0,0.92437,4e-05,10.53125]
[1777492437029,43.82,75432.13,0.0,0.9239,4e-05,10.57884]
[1777492438036,43.82,75428.24,0.0,0.92373,4e-05,10.59618]
[1777492440051,43.82,75433.41,0.0,0.92396,4e-05,10.57277]
[1777492444078,43.82,75439.13,0.0,0.92422,4e-05,10.54637]
[1777492446092,43.82,75442.64,0.0,0.92438,4e-05,10.52996]
[1777492451127,43.81,75444.82,0.0,0.92448,4e-05,10.51888]
[1777492453140,43.81,75439.19,0.0,0.92424,4e-05,10.54386]
[1777492458848,43.81,75443.49,0.0,0.92445,4e-05,10.52276]
[1777492464217,43.81,75443.63,0.0,0.92446,4e-05,10.52088]
[1777492468918,43.8,75437.01,0.0,0.92418,4e-05,10.54957]
[1777492474288,43.81,75437.55,0.0,0.92423,4e-05,10.54434]
[1777492479323,43.8,75440.8,0.0,0.92438,4e-05,10.52862]
[1777492481337,43.8,75448.58,0.0,0.92472,4e-05,10.49292]
[1777492482344,43.8,75452.96,0.0,0.92492,4e-05,10.47292]
[1777492484358,43.8,75455.61,0.0,0.92504,4e-05,10.46064]
[1777492489393,43.8,75451.27,0.0,0.92485,4e-05,10.4794]
[1777492494427,43.8,75455.13,0.0,0.92503,4e-05,10.46105]
[1777492499462,43.8,75454.22,0.0,0.925,4e-05,10.46443]
[1777492502487,43.79,75442.98,0.0,0.92451,4e-05,10.51476]
[1777492503492,43.79,75446.14,0.0,0.92465,4e-05,10.50025]
[1777492504500,43.79,75452.81,0.0,0.92495,4e-05,10.46991]
[1777492505507,43.79,75459.18,0.0,0.92523,4e-05,10.44102]
[1777492506513,43.79,75458.5,0.0,0.9252,4e-05,10.44398]
[1777492509534,43.79,75450.56,0.0,0.92485,4e-05,10.47953]
[1777492510541,43.79,75450.81,0.0,0.92487,4e-05,10.47825]
[1777492515576,43.79,75449.77,0.0,0.92483,4e-05,10.48207]
[1777492520610,43.79,75449.1,0.0,0.92481,4e-05,10.48435]
[1777492525646,43.77,75444.61,0.0,0.92469,4e-05,10.49578]
[1777492530681,43.75,75445.51,0.0,0.92481,4e-05,10.48382]
[1777492534709,43.74,75437.45,0.0,0.92452,4e-05,10.51208]
[1777492537730,43.74,75433.65,0.0,0.92436,4e-05,10.52863]
[1777492542765,43.74,75431.44,0.0,0.92427,4e-05,10.53739]
[1777492547801,43.74,75428.3,0.0,0.92415,4e-05,10.55019]
[1777492552834,43.73,75425.83,0.0,0.92405,4e-05,10.55988]
[1777492557870,43.73,75426.46,0.0,0.9241,4e-05,10.55542]
[1777492562905,43.73,75430.37,0.0,0.92428,4e-05,10.5361]
[1777492563911,43.73,75435.62,0.0,0.92452,4e-05,10.51201]
[1777492568949,43.72,75437.03,0.0,0.92459,4e-05,10.50424]
[1777492570963,43.72,75431.94,0.0,0.92437,4e-05,10.52672]
[1777492575998,43.72,75430.54,0.0,0.92433,4e-05,10.53151]
[1777492581033,43.72,75429.16,0.0,0.92428,4e-05,10.53613]
[1777492586068,43.71,75437.06,0.0,0.92464,4e-05,10.49909]
[1777492590096,43.71,75443.19,0.0,0.92492,4e-05,10.47027]
[1777492593117,43.71,75451.49,0.0,0.92531,4e-05,10.42897]
[1777492594124,43.71,75458.39,0.0,0.92561,4e-05,10.39771]
[1777492599159,43.7,75454.51,0.0,0.92548,4e-05,10.41152]
[1777492604193,43.7,75455.98,0.0,0.92555,4e-05,10.40439]
[1777492609229,43.7,75455.78,0.0,0.92554,4e-05,10.40486]
[1777492613257,43.7,75462.15,0.0,0.92582,4e-05,10.37546]
[1777492614264,43.7,75466.62,0.0,0.92602,4e-05,10.35497]
[1777492619976,43.7,75468.5,0.0,0.9261,4e-05,10.34655]
[1777492625342,43.7,75471.38,0.0,0.92624,4e-05,10.33245]
[1777492630377,43.7,75467.21,0.0,0.92606,4e-05,10.35145]
[1777492635411,43.7,75464.69,0.0,0.92594,4e-05,10.36317]
[1777492636419,43.7,75458.5,0.0,0.92567,4e-05,10.39111]
[1777492637426,43.7,75455.54,0.0,0.92554,4e-05,10.40447]
[1777492642462,43.7,75454.26,0.0,0.92549,4e-05,10.41015]
[1777492645483,43.7,75460.46,0.0,0.92576,4e-05,10.38218]
[1777492650186,43.7,75468.09,0.0,0.9261,4e-05,10.34736]
[1777492655552,43.69,75468.07,0.0,0.92613,4e-05,10.34307]
[1777492658573,43.69,75478.62,0.0,0.92659,4e-05,10.29493]
[1777492661594,43.69,75471.63,0.0,0.92629,4e-05,10.32575]
[1777492663610,43.69,75459.91,0.0,0.92578,4e-05,10.37838]
[1777492664616,43.69,75459.29,0.0,0.92576,4e-05,10.38121]
[1777492669650,43.69,75458.37,0.0,0.92572,4e-05,10.38557]
[1777492673679,43.69,75454.63,0.0,0.92555,4e-05,10.4025]
[1777492678714,43.69,75453.17,0.0,0.92549,4e-05,10.40897]
[1777492683749,43.69,75454.05,0.0,0.92553,4e-05,10.40472]
[1777492688787,43.69,75458.87,0.0,0.92574,4e-05,10.38265]
[1777492692812,43.69,75462.84,0.0,0.92592,4e-05,10.36475]
[1777492697847,43.69,75462.58,0.0,0.9259,4e-05,10.36601]
[1777492702882,43.69,75463.65,0.0,0.92595,4e-05,10.36141]
[1777492705903,43.69,75469.38,0.0,0.9262,4e-05,10.33582]
[1777492710938,43.69,75469.08,0.0,0.92618,4e-05,10.33766]
[1777492711945,43.69,75460.52,0.0,0.92583,4e-05,10.37312]
[1777492714969,43.69,75442.38,0.0,0.92503,4e-05,10.45501]
[1777492715977,43.69,75437.34,0.0,0.92481,4e-05,10.47772]
[1777492720011,43.69,75443.35,0.0,0.92508,4e-05,10.45015]
[1777492725042,43.69,75440.55,0.0,0.92496,4e-05,10.46241]
[1777492730077,43.69,75436.59,0.0,0.92479,4e-05,10.47966]
[1777492735112,43.69,75439.36,0.0,0.92492,4e-05,10.46649]
[1777492740148,43.69,75441.72,0.0,0.92503,4e-05,10.45532]
[1777492745182,43.68,75445.65,0.0,0.92521,4e-05,10.43707]
[1777492747196,43.68,75439.9,0.0,0.92496,4e-05,10.46286]
[1777492748203,43.68,75445.9,0.0,0.92522,4e-05,10.43563]
[1777492753239,43.68,75442.06,0.0,0.92506,4e-05,10.45248]
[1777492758274,43.68,75445.63,0.0,0.92522,4e-05,10.43583]
[1777492761296,43.68,75452.93,0.0,0.92554,4e-05,10.40264]
[1777492766330,43.68,75456.29,0.0,0.92569,4e-05,10.38738]
[1777492768344,43.68,75462.0,0.0,0.92593,4e-05,10.36165]
[1777492770364,43.68,75459.93,0.0,0.92584,4e-05,10.37107]
[1777492773379,43.68,75463.45,0.0,0.92601,4e-05,10.35232]
[1777492777409,43.68,75474.23,0.0,0.92648,4e-05,10.30391]
[1777492778416,43.68,75474.22,0.0,0.92648,4e-05,10.30379]
[1777492783451,43.68,75477.49,0.0,0.92663,4e-05,10.2884]
[1777492785465,43.68,75485.67,0.0,0.92698,4e-05,10.25149]
[1777492787479,43.68,75496.16,0.0,0.92743,4e-05,10.20441]
[1777492788486,43.68,75505.09,0.0,0.92781,4e-05,10.16455]
[1777492789495,43.68,75506.43,0.0,0.92787,4e-05,10.15864]
[1777492794530,43.68,75507.12,0.0,0.9279,4e-05,10.15589]
[1777492799569,43.68,75506.17,0.0,0.92785,4e-05,10.1604]
[1777492804604,43.68,75504.81,0.0,0.92779,4e-05,10.16691]
[1777492805612,43.68,75515.35,0.0,0.92824,4e-05,10.11999]
[1777492806615,43.68,75535.15,0.0,0.92908,4e-05,10.03195]
[1777492807623,43.68,75544.28,0.0,0.92946,4e-05,9.99143]
[1777492808627,43.68,75546.73,0.0,0.92956,4e-05,9.98054]
[1777492811346,43.68,75559.06,0.0,0.93008,4e-05,9.92604]
[1777492812340,43.68,75568.7,0.0,0.93048,4e-05,9.88361]
[1777492812663,43.68,75568.7,0.0,0.93048,4e-05,9.88363]
[1777492813667,43.68,75565.65,0.0,0.93035,4e-05,9.89712]
[1777492814674,43.68,75546.42,0.0,0.92955,4e-05,9.98191]
[1777492815680,43.68,75551.6,0.0,0.92977,4e-05,9.95897]
[1777492816686,43.68,75546.24,0.0,0.92954,4e-05,9.98259]
[1777492817693,43.68,75560.15,0.0,0.93012,4e-05,9.92118]
[1777492818700,43.68,75561.86,0.0,0.93019,4e-05,9.91368]
[1777492822411,43.68,75552.85,0.0,0.92982,4e-05,9.95347]
[1777492823739,43.68,75547.42,0.0,0.9296,4e-05,9.97709]
[1777492825752,43.68,75546.85,0.0,0.92957,4e-05,9.97945]
[1777492828771,43.68,75540.53,0.0,0.92931,4e-05,10.00713]
[1777492829778,43.68,75535.59,0.0,0.92911,4e-05,10.02888]
[1777492832489,43.68,75531.89,0.0,0.92899,4e-05,10.04044]
[1777492837838,43.67,75538.52,0.0,0.92927,4e-05,10.0104]
[1777492842871,43.67,75529.79,0.0,0.92891,4e-05,10.04861]
[1777492846899,43.67,75520.63,0.0,0.92853,4e-05,10.0887]
[1777492847906,43.67,75513.37,0.0,0.92822,4e-05,10.12079]
[1777492848913,43.67,75511.3,0.0,0.92814,4e-05,10.12977]
[1777492849920,43.67,75520.11,0.0,0.92851,4e-05,10.09032]
[1777492850932,43.67,75518.91,0.0,0.92846,4e-05,10.09524]
[1777492851954,43.67,75512.91,0.0,0.92821,4e-05,10.12192]
[1777492852945,43.67,75518.98,0.0,0.92847,4e-05,10.09467]
[1777492853952,43.67,75526.38,0.0,0.92878,4e-05,10.06159]
[1777492854958,43.67,75528.19,0.0,0.92886,4e-05,10.05339]
[1777492859993,43.67,75532.54,0.0,0.92905,4e-05,10.03332]
[1777492861015,43.67,75540.1,0.0,0.92937,4e-05,9.99974]
[1777492862019,43.67,75534.66,0.0,0.92914,4e-05,10.02364]
[1777492863026,43.67,75517.8,0.0,0.92843,4e-05,10.09845]
[1777492864041,43.67,75532.29,0.0,0.92905,4e-05,10.03391]
[1777492865043,43.67,75530.26,0.0,0.92896,4e-05,10.04279]
[1777492866047,43.66,75536.01,0.0,0.9292,4e-05,10.01719]
[1777492867059,43.66,75541.69,0.0,0.92944,4e-05,9.99197]
[1777492868082,43.66,75543.44,0.0,0.92952,4e-05,9.98418]
[1777492870079,43.66,75534.75,0.0,0.92915,4e-05,10.02251]
[1777492871085,43.66,75528.43,0.0,0.92889,4e-05,10.05042]
[1777492872092,43.66,75526.41,0.0,0.92881,4e-05,10.05924]
[1777492874115,43.66,75531.45,0.0,0.92902,4e-05,10.03662]
[1777492875133,43.66,75509.32,0.0,0.92809,4e-05,10.13483]
[1777492876121,43.66,75514.61,0.0,0.92831,4e-05,10.11173]
[1777492877138,43.66,75525.17,0.0,0.92875,4e-05,10.06495]
[1777492878146,43.66,75523.05,0.0,0.92866,4e-05,10.0742]
[1777492881167,43.66,75516.23,0.0,0.92838,4e-05,10.10433]
[1777492883180,43.66,75512.85,0.0,0.92823,4e-05,10.11965]
[1777492886201,43.66,75522.57,0.0,0.92864,4e-05,10.07681]
[1777492887208,43.67,75521.1,0.0,0.92857,4e-05,10.08352]
[1777492890227,43.66,75531.58,0.0,0.92902,4e-05,10.03643]
[1777492891236,43.66,75531.04,0.0,0.92902,4e-05,10.03561]
[1777492892247,43.66,75516.55,0.0,0.92841,4e-05,10.09979]
[1777492893251,43.66,75518.48,0.0,0.92849,4e-05,10.09098]
[1777492898291,43.66,75512.61,0.0,0.92826,4e-05,10.11592]
[1777492899296,43.66,75519.48,0.0,0.92855,4e-05,10.0851]
[1777492900304,43.66,75523.83,0.0,0.92873,4e-05,10.06556]
[1777492905340,43.66,75519.15,0.0,0.92855,4e-05,10.08534]
[1777492907354,43.66,75521.13,0.0,0.92863,4e-05,10.07606]
[1777492912392,43.65,75526.06,0.0,0.92885,4e-05,10.0531]
[1777492915416,43.65,75520.54,0.0,0.92863,4e-05,10.07699]
[1777492917431,43.65,75515.88,0.0,0.92843,4e-05,10.09697]
[1777492922482,43.65,75523.3,0.0,0.92876,4e-05,10.06302]
[1777492923511,43.65,75550.98,0.0,0.92992,4e-05,9.94033]
[1777492924503,43.65,75553.89,0.0,0.93004,4e-05,9.92745]
[1777492925509,43.65,75560.75,0.0,0.93033,4e-05,9.89693]
[1777492927523,43.65,75552.14,0.0,0.92997,4e-05,9.9345]
[1777492930544,43.65,75562.32,0.0,0.9304,4e-05,9.88897]
[1777492931561,43.65,75569.11,0.0,0.93068,4e-05,9.85918]
[1777492932559,43.65,75592.2,0.0,0.93163,4e-05,9.75788]
[1777492933568,43.65,75599.01,0.0,0.93191,4e-05,9.72817]
[1777492934576,43.65,75612.68,0.0,0.93247,4e-05,9.66855]
[1777492935599,43.65,75605.52,0.0,0.93218,4e-05,9.69968]
[1777492936590,43.65,75593.32,0.0,0.93168,4e-05,9.75292]
[1777492937595,43.65,75580.7,0.0,0.93116,4e-05,9.80838]
[1777492938602,43.65,75588.27,0.0,0.93147,4e-05,9.77546]
[1777492939612,43.65,75590.43,0.0,0.93155,4e-05,9.76628]
[1777492940619,43.65,75582.74,0.0,0.93124,4e-05,9.7999]
[1777492941626,43.65,75582.68,0.0,0.93124,4e-05,9.80029]
[1777492942638,43.65,75589.99,0.0,0.93154,4e-05,9.76818]
[1777492943641,43.65,75590.95,0.0,0.93158,4e-05,9.76389]
[1777492948676,43.65,75583.52,0.0,0.93127,4e-05,9.79666]
[1777492949683,43.65,75577.94,0.0,0.93104,4e-05,9.82095]
[1777492950691,43.65,75577.07,0.0,0.93101,4e-05,9.82457]
[1777492953384,43.65,75582.92,0.0,0.93127,4e-05,9.79551]
[1777492955725,43.64,75590.73,0.0,0.93159,4e-05,9.76088]
[1777492957739,43.65,75573.73,0.0,0.9309,4e-05,9.83538]
[1777492958746,43.65,75565.5,0.0,0.93056,4e-05,9.87163]
[1777492959753,43.65,75566.31,0.0,0.93059,4e-05,9.86813]
[1777492963457,43.65,75575.95,0.0,0.93098,4e-05,9.82604]
[1777492964788,43.65,75577.94,0.0,0.93106,4e-05,9.81754]
[1777492967808,43.65,75588.77,0.0,0.93151,4e-05,9.77017]
[1777492968816,43.65,75588.76,0.0,0.93151,4e-05,9.77005]
[1777492969825,43.65,75595.6,0.0,0.93179,4e-05,9.74003]
[1777492970831,43.65,75606.15,0.0,0.93222,4e-05,9.69395]
[1777492971837,43.65,75604.8,0.0,0.93217,4e-05,9.69978]
[1777492973535,43.65,75612.56,0.0,0.93248,4e-05,9.66599]
[1777492974858,43.65,75616.29,0.0,0.93263,4e-05,9.64977]
[1777492976872,43.65,75610.57,0.0,0.9324,4e-05,9.67467]
[1777492978886,43.65,75615.62,0.0,0.9326,4e-05,9.65281]
[1777492980902,43.65,75615.07,0.0,0.93258,4e-05,9.65536]
[1777492985936,43.65,75618.83,0.0,0.93273,4e-05,9.63948]
[1777492988956,43.65,75628.5,0.0,0.93311,4e-05,9.59796]
[1777492989963,43.65,75618.26,0.0,0.9327,4e-05,9.64251]
[1777492990972,43.65,75617.9,0.0,0.93268,4e-05,9.64419]
[1777492993687,43.65,75611.08,0.0,0.9324,4e-05,9.67447]
[1777492994998,43.65,75600.41,0.0,0.93196,4e-05,9.72134]
[1777492996008,43.65,75599.97,0.0,0.93194,4e-05,9.72363]
[1777492998019,43.65,75612.45,0.0,0.93244,4e-05,9.67011]
[1777492999025,43.65,75625.7,0.0,0.93298,4e-05,9.61276]
[1777493000037,43.65,75637.4,0.0,0.93344,4e-05,9.56239]
[1777493001040,43.65,75638.87,0.0,0.9335,4e-05,9.55634]
[1777493003054,43.66,75645.87,0.0,0.93377,4e-05,9.52673]
[1777493004061,43.66,75645.57,0.0,0.93373,4e-05,9.53125]
[1777493005068,43.67,75652.62,0.0,0.93399,4e-05,9.50304]
[1777493006075,43.67,75652.04,0.0,0.93395,4e-05,9.50804]
[1777493008089,43.68,75649.54,0.0,0.93382,4e-05,9.52136]
[1777493009096,43.68,75654.8,0.0,0.93403,4e-05,9.49894]
[1777493010108,43.68,75662.75,0.0,0.93435,4e-05,9.46418]
[1777493011111,43.68,75658.27,0.0,0.93419,4e-05,9.48032]
[1777493012117,43.68,75648.31,0.0,0.9338,4e-05,9.52278]
[1777493013125,43.68,75647.81,0.0,0.93378,4e-05,9.52484]
[1777493014131,43.67,75654.73,0.0,0.93406,4e-05,9.49497]
[1777493015145,43.67,75656.04,0.0,0.93411,4e-05,9.48929]
[1777493020173,43.67,75653.39,0.0,0.93401,4e-05,9.50049]
[1777493022188,43.67,75649.49,0.0,0.93385,4e-05,9.51709]
[1777493023195,43.67,75637.58,0.0,0.93338,4e-05,9.56832]
[1777493024208,43.67,75639.81,0.0,0.93347,4e-05,9.55851]
[1777493028239,43.67,75647.38,0.0,0.93377,4e-05,9.52594]
[1777493029243,43.67,75662.63,0.0,0.93438,4e-05,9.46026]
[1777493030251,43.67,75669.66,0.0,0.93466,4e-05,9.4301]
[1777493031257,43.67,75670.79,0.0,0.9347,4e-05,9.42527]
[1777493032264,43.67,75665.75,0.0,0.9345,4e-05,9.44688]
[1777493034278,43.67,75659.78,0.0,0.93427,4e-05,9.47244]
[1777493036291,43.67,75649.84,0.0,0.93387,4e-05,9.51505]
[1777493037299,43.67,75650.13,0.0,0.93389,4e-05,9.51368]
[1777493042334,43.67,75654.84,0.0,0.93408,4e-05,9.49283]
[1777493047370,43.67,75652.69,0.0,0.934,4e-05,9.50153]
[1777493048377,43.67,75637.43,0.0,0.93339,4e-05,9.56714]
[1777493049384,43.67,75636.7,0.0,0.93336,4e-05,9.57044]
[1777493052404,43.67,75632.89,0.0,0.9332,4e-05,9.58729]
[1777493055424,43.67,75624.51,0.0,0.93287,4e-05,9.62388]
[1777493056433,43.67,75623.14,0.0,0.93281,4e-05,9.62986]
[1777493061467,43.67,75617.49,0.0,0.93258,4e-05,9.65457]
[1777493064489,43.67,75603.33,0.0,0.93201,4e-05,9.71623]
[1777493065496,43.67,75605.86,0.0,0.93211,4e-05,9.70519]
[1777493067508,43.67,75608.59,0.0,0.93222,4e-05,9.69333]
[1777493068517,43.67,75602.89,0.0,0.93199,4e-05,9.71816]
[1777493069522,43.67,75597.75,0.0,0.93178,4e-05,9.74055]
[1777493074557,43.67,75599.43,0.0,0.93187,4e-05,9.73008]
[1777493079593,43.67,75600.0,0.0,0.93189,4e-05,9.72764]
[1777493080599,43.67,75591.94,0.0,0.93156,4e-05,9.76282]
[1777493081607,43.67,75591.0,0.0,0.93152,4e-05,9.7669]
[1777493086643,43.67,75593.29,0.0,0.93162,4e-05,9.75679]
[1777493090669,43.67,75580.81,0.0,0.9311,4e-05,9.81161]
[1777493091677,43.67,75575.16,0.0,0.93087,4e-05,9.83636]
[1777493092684,43.67,75580.9,0.0,0.9311,4e-05,9.81169]
[1777493097725,43.68,75586.68,0.0,0.93133,4e-05,9.78736]
[1777493098731,43.68,75580.34,0.0,0.93107,4e-05,9.81486]
[1777493103763,43.67,75582.22,0.0,0.93116,4e-05,9.80602]
[1777493108800,43.67,75581.4,0.0,0.93113,4e-05,9.80874]
[1777493113839,43.67,75581.46,0.0,0.93114,4e-05,9.80755]
[1777493115849,43.67,75561.09,0.0,0.9303,4e-05,9.89656]
[1777493117862,43.67,75579.05,0.0,0.93105,4e-05,9.81761]
[1777493118871,43.67,75582.22,0.0,0.93118,4e-05,9.80353]
[1777493124623,43.67,75579.31,0.0,0.93107,4e-05,9.81533]
[1777493128940,43.66,75572.15,0.0,0.93078,4e-05,9.84566]
[1777493132968,43.66,75553.39,0.0,0.93003,4e-05,9.92429]
[1777493134694,43.66,75527.8,0.0,0.92896,4e-05,10.03745]
[1777493134982,43.66,75527.8,0.0,0.92896,4e-05,10.03727]
[1777493140019,43.66,75524.64,0.0,0.92884,4e-05,10.05036]
[1777493141029,43.66,75516.65,0.0,0.9285,4e-05,10.08563]
[1777493142034,43.66,75514.25,0.0,0.9284,4e-05,10.09603]
[1777493147069,43.66,75519.0,0.0,0.92862,4e-05,10.07355]
[1777493149083,43.66,75521.69,0.0,0.92874,4e-05,10.06112]
[1777493151098,43.66,75526.8,0.0,0.92896,4e-05,10.038]
[1777493154835,43.65,75544.35,0.0,0.9297,4e-05,9.95975]
[1777493155128,43.65,75544.35,0.0,0.9297,4e-05,9.95924]
[1777493156134,43.65,75547.05,0.0,0.92982,4e-05,9.94691]
[1777493157142,43.65,75556.04,0.0,0.9302,4e-05,9.90688]
[1777493158150,43.65,75559.77,0.0,0.93035,4e-05,9.89014]
[1777493163184,43.65,75557.69,0.0,0.93028,4e-05,9.89776]
[1777493168219,43.64,75554.38,0.0,0.93016,4e-05,9.91078]
[1777493173254,43.64,75553.84,0.0,0.93015,4e-05,9.91161]
[1777493178289,43.64,75553.01,0.0,0.93013,4e-05,9.91378]
[1777493183323,43.63,75558.1,0.0,0.93035,4e-05,9.88989]
[1777493185346,43.63,75566.86,0.0,0.93072,4e-05,9.85089]
[1777493186345,43.63,75584.19,0.0,0.93143,4e-05,9.77475]
[1777493187352,43.63,75595.54,0.0,0.9319,4e-05,9.72488]
[1777493188359,43.63,75598.84,0.0,0.93204,4e-05,9.71026]
[1777493189365,43.63,75589.7,0.0,0.93167,4e-05,9.74992]
[1777493190374,43.63,75589.08,0.0,0.93164,4e-05,9.75235]
[1777493195407,43.63,75592.95,0.0,0.93183,4e-05,9.731]
[1777493200443,43.63,75595.43,0.0,0.93195,4e-05,9.71896]
[1777493205478,43.62,75599.07,0.0,0.9321,4e-05,9.70194]
[1777493210515,43.62,75596.45,0.0,0.93201,4e-05,9.71235]
[1777493211522,43.62,75585.81,0.0,0.93157,4e-05,9.75857]
[1777493212527,43.62,75580.32,0.0,0.93135,4e-05,9.78229]
[1777493213535,43.62,75572.64,0.0,0.93104,4e-05,9.81561]
[1777493214542,43.62,75568.65,0.0,0.93088,4e-05,9.83296]
[1777493216555,43.62,75566.99,0.0,0.93081,4e-05,9.83987]
[1777493220583,43.62,75573.79,0.0,0.9311,4e-05,9.80928]
[1777493222596,43.62,75579.11,0.0,0.93132,4e-05,9.78564]
[1777493227633,43.61,75578.53,0.0,0.9313,4e-05,9.78751]
[1777493232667,43.61,75578.24,0.0,0.9313,4e-05,9.78804]
[1777493237702,43.61,75584.9,0.0,0.93158,4e-05,9.75818]
[1777493240723,43.61,75591.8,0.0,0.93186,4e-05,9.72754]
[1777493243744,43.61,75598.13,0.0,0.93213,4e-05,9.69909]
[1777493245758,43.61,75602.14,0.0,0.9323,4e-05,9.68118]
[1777493250793,43.61,75599.36,0.0,0.93219,4e-05,9.69231]
[1777493252808,43.61,75592.2,0.0,0.93192,4e-05,9.72002]
[1777493254825,43.6,75589.36,0.0,0.93181,4e-05,9.73188]
[1777493259857,43.6,75590.91,0.0,0.93189,4e-05,9.72391]
[1777493261871,43.6,75600.91,0.0,0.9323,4e-05,9.67988]
[1777493262878,43.6,75604.25,0.0,0.93243,4e-05,9.6652]
[1777493266907,43.6,75597.82,0.0,0.93218,4e-05,9.69265]
[1777493267914,43.6,75577.72,0.0,0.93136,4e-05,9.78026]
[1777493269930,43.6,75579.43,0.0,0.93143,4e-05,9.77228]
[1777493274965,43.59,75582.03,0.0,0.93155,4e-05,9.75936]
[1777493278992,43.59,75589.45,0.0,0.93187,4e-05,9.72541]
[1777493283027,43.59,75595.45,0.0,0.93212,4e-05,9.69844]
[1777493285752,43.59,75601.1,0.0,0.93236,4e-05,9.67295]
[1777493291093,43.59,75598.89,0.0,0.93228,4e-05,9.68171]
[1777493296128,43.58,75598.06,0.0,0.93225,4e-05,9.68446]
[1777493301164,43.58,75603.52,0.0,0.93248,4e-05,9.65989]
[1777493306198,43.58,75600.24,0.0,0.93235,4e-05,9.67345]
[1777493310229,43.58,75593.06,0.0,0.93207,4e-05,9.70409]
[1777493311234,43.58,75598.37,0.0,0.93231,4e-05,9.67771]
[1777493312241,43.58,75598.43,0.0,0.93231,4e-05,9.67729]
[1777493315965,43.58,75613.05,0.0,0.93291,4e-05,9.61319]
[1777493316269,43.58,75613.05,0.0,0.93291,4e-05,9.61298]
[1777493321304,43.58,75610.34,0.0,0.93281,4e-05,9.62373]
[1777493326339,43.57,75609.27,0.0,0.93277,4e-05,9.62734]
[1777493331374,43.57,75606.86,0.0,0.93269,4e-05,9.63675]
[1777493336409,43.57,75606.33,0.0,0.93267,4e-05,9.63795]
[1777493341444,43.57,75600.98,0.0,0.93247,4e-05,9.65996]
[1777493345472,43.56,75595.13,0.0,0.93224,4e-05,9.68429]
[1777493350507,43.56,75595.04,0.0,0.93225,4e-05,9.68315]
[1777493355542,43.56,75595.61,0.0,0.93229,4e-05,9.67914]
[1777493360577,43.55,75596.05,0.0,0.93232,4e-05,9.67569]
[1777493365613,43.55,75595.78,0.0,0.93232,4e-05,9.67534]
[1777493370648,43.55,75593.51,0.0,0.93225,4e-05,9.68368]
[1777493375686,43.54,75593.02,0.0,0.93226,4e-05,9.68111]
[1777493376693,43.54,75587.85,0.0,0.93205,4e-05,9.70334]
[1777493380721,43.54,75584.48,0.0,0.93193,4e-05,9.71655]
[1777493385755,43.54,75584.58,0.0,0.93195,4e-05,9.71426]
[1777493390792,43.53,75585.26,0.0,0.93199,4e-05,9.70948]
[1777493395827,43.53,75588.11,0.0,0.93213,4e-05,9.69527]
[1777493400862,43.53,75581.76,0.0,0.93188,4e-05,9.72138]
[1777493402876,43.52,75587.44,0.0,0.93212,4e-05,9.69582]
[1777493403889,43.52,75589.26,0.0,0.9322,4e-05,9.68755]
[1777493405901,43.52,75595.22,0.0,0.93244,4e-05,9.66092]
[1777493406907,43.52,75596.24,0.0,0.93249,4e-05,9.6562]
[1777493409929,43.52,75612.35,0.0,0.93315,4e-05,9.58539]
[1777493410936,43.52,75614.75,0.0,0.93324,4e-05,9.57482]
[1777493415971,43.52,75615.12,0.0,0.93327,4e-05,9.57251]
[1777493421005,43.52,75611.2,0.0,0.93312,4e-05,9.58868]
[1777493426041,43.51,75611.16,0.0,0.93312,4e-05,9.588]
[1777493427049,43.51,75617.38,0.0,0.93337,4e-05,9.56073]
[1777493428056,43.51,75633.95,0.0,0.93404,4e-05,9.48908]
[1777493429066,43.51,75643.21,0.0,0.93441,4e-05,9.44883]
[1777493430069,43.51,75650.79,0.0,0.93471,4e-05,9.41623]
[1777493431076,43.51,75651.23,0.0,0.93475,4e-05,9.41105]
[1777493433090,43.51,75656.28,0.0,0.93495,4e-05,9.38882]
[1777493435105,43.51,75659.65,0.0,0.93508,4e-05,9.37466]
[1777493440140,43.51,75650.97,0.0,0.93473,4e-05,9.41257]
[1777493441151,43.51,75646.65,0.0,0.93456,4e-05,9.4313]
[1777493444168,43.51,75643.5,0.0,0.93444,4e-05,9.4449]
[1777493449204,43.51,75639.31,0.0,0.93427,4e-05,9.46296]
[1777493455246,43.51,75641.21,0.0,0.93435,4e-05,9.45463]
[1777493459274,43.51,75607.72,0.0,0.93301,4e-05,9.59937]
[1777493461016,43.51,75591.42,0.0,0.93235,4e-05,9.67001]
[1777493462320,43.51,75555.54,0.0,0.93088,4e-05,9.8268]
[1777493463305,43.51,75521.04,0.0,0.92944,4e-05,9.97975]
[1777493464312,43.51,75521.55,0.0,0.92946,4e-05,9.97739]
[1777493466329,43.51,75532.51,0.0,0.92992,4e-05,9.92868]
[1777493467334,43.51,75534.01,0.0,0.92998,4e-05,9.92203]
[1777493468341,43.51,75522.98,0.0,0.92952,4e-05,9.97087]
[1777493469347,43.51,75516.58,0.0,0.92925,4e-05,9.99919]
[1777493471092,43.51,75513.54,0.0,0.92913,4e-05,10.01257]
[1777493474393,43.51,75523.48,0.0,0.92955,4e-05,9.96796]
[1777493476421,43.51,75530.81,0.0,0.92986,4e-05,9.93543]
[1777493478422,43.51,75518.44,0.0,0.92934,4e-05,9.99023]
[1777493479430,43.51,75518.82,0.0,0.92936,4e-05,9.98844]
[1777493484466,43.51,75519.28,0.0,0.92938,4e-05,9.98595]
[1777493485473,43.51,75514.08,0.0,0.92916,4e-05,10.00895]
[1777493487487,43.51,75516.42,0.0,0.92926,4e-05,9.99832]
[1777493492526,43.51,75515.18,0.0,0.92923,4e-05,10.00014]
[1777493494541,43.51,75527.39,0.0,0.92975,4e-05,9.94529]
[1777493496552,43.51,75531.0,0.0,0.92991,4e-05,9.92857]
[1777493501588,43.5,75532.04,0.0,0.92996,4e-05,9.92296]
[1777493502594,43.5,75543.36,0.0,0.93044,4e-05,9.8726]
[1777493504608,43.5,75541.38,0.0,0.93036,4e-05,9.8808]
[1777493508636,43.5,75535.96,0.0,0.93015,4e-05,9.90353]
[1777493513672,43.5,75533.93,0.0,0.93008,4e-05,9.91088]
[1777493518706,43.49,75540.42,0.0,0.93036,4e-05,9.88133]
[1777493523741,43.49,75545.31,0.0,0.93057,4e-05,9.85826]
[1777493528776,43.49,75546.32,0.0,0.93063,4e-05,9.85242]
[1777493531797,43.49,75538.59,0.0,0.93031,4e-05,9.88567]
[1777493533811,43.48,75544.33,0.0,0.93056,4e-05,9.8597]
[1777493537840,43.48,75530.41,0.0,0.92999,4e-05,9.92038]
[1777493538845,43.48,75528.04,0.0,0.92989,4e-05,9.93083]
[1777493541866,43.48,75541.25,0.0,0.93044,4e-05,9.87194]
[1777493542875,43.48,75542.29,0.0,0.93049,4e-05,9.86703]
[1777493543881,43.48,75551.95,0.0,0.93089,4e-05,9.82414]
[1777493544892,43.48,75560.04,0.0,0.93123,4e-05,9.78832]
[1777493545896,43.48,75558.71,0.0,0.93118,4e-05,9.79359]
[1777493550931,43.47,75562.85,0.0,0.93137,4e-05,9.77298]
[1777493555965,43.47,75562.04,0.0,0.93138,4e-05,9.77073]
[1777493561001,43.46,75559.05,0.0,0.93128,4e-05,9.78124]
[1777493565033,43.46,75549.24,0.0,0.9309,4e-05,9.82231]
[1777493566042,43.46,75547.8,0.0,0.93084,4e-05,9.82848]
[1777493571077,43.46,75548.03,0.0,0.93086,4e-05,9.82657]
[1777493574097,43.45,75557.64,0.0,0.93126,4e-05,9.78378]
[1777493576111,43.45,75560.01,0.0,0.93136,4e-05,9.77315]
[1777493581148,43.45,75562.38,0.0,0.93146,4e-05,9.76225]
[1777493585175,43.45,75553.42,0.0,0.93109,4e-05,9.80128]
[1777493586183,43.45,75552.06,0.0,0.93104,4e-05,9.80711]
[1777493590210,43.45,75539.72,0.0,0.93053,4e-05,9.86088]
[1777493591218,43.45,75527.82,0.0,0.93004,4e-05,9.91361]
[1777493592224,43.45,75526.63,0.0,0.92999,4e-05,9.91891]
[1777493595248,43.45,75550.96,0.0,0.931,4e-05,9.81159]
[1777493596255,43.45,75552.55,0.0,0.93107,4e-05,9.80405]
[1777493601289,43.45,75547.13,0.0,0.93086,4e-05,9.82564]
[1777493606324,43.44,75549.33,0.0,0.93097,4e-05,9.81467]
[1777493611360,43.44,75547.5,0.0,0.93094,4e-05,9.81674]
[1777493614382,43.43,75547.46,0.0,0.93095,4e-05,9.81507]
[1777493618410,43.43,75555.65,0.0,0.93131,4e-05,9.77655]
[1777493619417,43.43,75556.04,0.0,0.93133,4e-05,9.77427]
[1777493622154,43.42,75546.75,0.0,0.93097,4e-05,9.8134]
[1777493626469,43.42,75536.13,0.0,0.93055,4e-05,9.85748]
[1777493627480,43.42,75522.16,0.0,0.92997,4e-05,9.91931]
[1777493628488,43.42,75505.08,0.0,0.92925,4e-05,9.99516]
[1777493629491,43.42,75503.22,0.0,0.92917,4e-05,10.00316]
[1777493633528,43.42,75512.64,0.0,0.92957,4e-05,9.96088]
[1777493634527,43.42,75514.79,0.0,0.92967,4e-05,9.95124]
[1777493639561,43.41,75511.74,0.0,0.92954,4e-05,9.96428]
[1777493642300,43.41,75505.2,0.0,0.92927,4e-05,9.99301]
[1777493644598,43.41,75497.41,0.0,0.92894,4e-05,10.02744]
[1777493649632,43.41,75500.22,0.0,0.92907,4e-05,10.01401]
[1777493652372,43.41,75490.58,0.0,0.92867,4e-05,10.05649]
[1777493654667,43.41,75492.64,0.0,0.92876,4e-05,10.04683]
[1777493655674,43.41,75499.0,0.0,0.92903,4e-05,10.01821]
[1777493657688,43.41,75495.91,0.0,0.9289,4e-05,10.03155]
[1777493658698,43.41,75489.85,0.0,0.92865,4e-05,10.05818]
[1777493659705,43.41,75480.71,0.0,0.92826,4e-05,10.09881]
[1777493660712,43.41,75471.5,0.0,0.92787,4e-05,10.13977]
[1777493662442,43.4,75462.62,0.0,0.9275,4e-05,10.1789]
[1777493663733,43.4,75459.79,0.0,0.92738,4e-05,10.19118]
[1777493666754,43.4,75454.05,0.0,0.92714,4e-05,10.21566]
[1777493669777,43.4,75464.37,0.0,0.9276,4e-05,10.16778]
[1777493670785,43.4,75466.73,0.0,0.92771,4e-05,10.15678]
[1777493672798,43.4,75461.69,0.0,0.92752,4e-05,10.17557]
[1777493674814,43.39,75455.54,0.0,0.92726,4e-05,10.20242]
[1777493677833,43.39,75461.45,0.0,0.92753,4e-05,10.17459]
[1777493679847,43.39,75467.23,0.0,0.92778,4e-05,10.14788]
[1777493684886,43.39,75464.26,0.0,0.92767,4e-05,10.15949]
[1777493689921,43.38,75468.83,0.0,0.92788,4e-05,10.13728]
[1777493694956,43.38,75466.64,0.0,0.9278,4e-05,10.14555]
[1777493698985,43.38,75473.45,0.0,0.92811,4e-05,10.11378]
[1777493700999,43.38,75477.73,0.0,0.92829,4e-05,10.09409]
[1777493703016,43.37,75487.68,0.0,0.92872,4e-05,10.04914]
[1777493708048,43.37,75480.93,0.0,0.92844,4e-05,10.07838]
[1777493711069,43.37,75486.96,0.0,0.92871,4e-05,10.05072]
[1777493714089,43.37,75496.59,0.0,0.92912,4e-05,10.00664]
[1777493715097,43.37,75504.53,0.0,0.92946,4e-05,9.97083]
[1777493718118,43.37,75511.36,0.0,0.92976,4e-05,9.93998]
[1777493723152,43.36,75515.83,0.0,0.92996,4e-05,9.91842]
[1777493725167,43.36,75521.2,0.0,0.93019,4e-05,9.89399]
[1777493730203,43.36,75523.36,0.0,0.93029,4e-05,9.88292]
[1777493733222,43.36,75527.7,0.0,0.9305,4e-05,9.85994]
[1777493736246,43.36,75536.2,0.0,0.93086,4e-05,9.8214]
[1777493740273,43.35,75544.57,0.0,0.93123,4e-05,9.78229]
[1777493742288,43.35,75539.77,0.0,0.93104,4e-05,9.80243]
[1777493747323,43.34,75545.51,0.0,0.9313,4e-05,9.77451]
[1777493750345,43.34,75538.61,0.0,0.93103,4e-05,9.80334]
[1777493755379,43.33,75534.4,0.0,0.93088,4e-05,9.81908]
[1777493756385,43.33,75525.75,0.0,0.93052,4e-05,9.85711]
[1777493758400,43.33,75516.43,0.0,0.93014,4e-05,9.89788]
[1777493760414,43.33,75511.02,0.0,0.92992,4e-05,9.92131]
[1777493764442,43.33,75504.09,0.0,0.92963,4e-05,9.95151]
[1777493769477,43.33,75507.45,0.0,0.92977,4e-05,9.9366]
[1777493774512,43.33,75511.05,0.0,0.92992,4e-05,9.92075]
[1777493779547,43.33,75512.58,0.0,0.93,4e-05,9.91245]
[1777493783575,43.33,75517.78,0.0,0.93023,4e-05,9.88828]
[1777493787604,43.32,75529.39,0.0,0.93072,4e-05,9.83597]
[1777493793378,43.32,75524.25,0.0,0.93054,4e-05,9.8546]
[1777493794652,43.32,75517.82,0.0,0.93027,4e-05,9.88285]
[1777493799688,43.32,75519.98,0.0,0.93036,4e-05,9.87386]
[1777493803450,43.32,75514.28,0.0,0.93011,4e-05,9.89964]
[1777493808752,43.32,75521.26,0.0,0.93041,4e-05,9.86846]
[1777493813787,43.32,75520.77,0.0,0.93039,4e-05,9.86964]
[1777493818822,43.32,75521.65,0.0,0.93044,4e-05,9.86478]
[1777493820837,43.32,75528.64,0.0,0.93074,4e-05,9.83348]
[1777493823592,43.32,75536.98,0.0,0.93109,4e-05,9.79628]
[1777493828891,43.32,75540.72,0.0,0.93124,4e-05,9.7794]
[1777493830905,43.32,75547.4,0.0,0.93153,4e-05,9.74905]
[1777493831913,43.31,75553.12,0.0,0.93177,4e-05,9.72346]
[1777493833928,43.31,75552.12,0.0,0.93173,4e-05,9.72708]
[1777493838962,43.31,75550.39,0.0,0.93168,4e-05,9.73265]
[1777493839969,43.31,75545.12,0.0,0.93147,4e-05,9.75543]
[1777493841986,43.31,75552.81,0.0,0.93179,4e-05,9.72069]
[1777493842997,43.3,75543.18,0.0,0.9314,4e-05,9.76267]
[1777493844004,43.3,75533.85,0.0,0.93101,4e-05,9.80376]
[1777493845012,43.3,75531.05,0.0,0.9309,4e-05,9.81599]
[1777493850050,43.3,75529.43,0.0,0.93084,4e-05,9.82232]
[1777493851054,43.3,75518.67,0.0,0.93041,4e-05,9.86676]
[1777493852060,43.3,75517.66,0.0,0.93037,4e-05,9.87137]
[1777493854074,43.3,75508.4,0.0,0.92998,4e-05,9.9127]
[1777493859108,43.3,75505.88,0.0,0.92987,4e-05,9.92421]
[1777493861122,43.3,75498.48,0.0,0.92955,4e-05,9.95725]
[1777493863137,43.3,75494.49,0.0,0.92939,4e-05,9.97505]
[1777493867165,43.3,75503.44,0.0,0.92977,4e-05,9.93412]
[1777493871192,43.3,75503.63,0.0,0.92979,4e-05,9.93214]
[1777493876228,43.3,75501.19,0.0,0.9297,4e-05,9.94153]
[1777493882275,43.29,75497.59,0.0,0.92957,4e-05,9.95543]
[1777493885292,43.29,75489.82,0.0,0.92925,4e-05,9.98942]
[1777493888316,43.29,75499.47,0.0,0.92967,4e-05,9.94504]
[1777493889322,43.29,75511.7,0.0,0.93018,4e-05,9.89043]
[1777493894356,43.29,75512.98,0.0,0.93025,4e-05,9.8838]
[1777493899392,43.28,75511.62,0.0,0.9302,4e-05,9.88894]
[1777493904429,43.28,75513.74,0.0,0.93029,4e-05,9.87865]
[1777493905437,43.28,75520.08,0.0,0.93056,4e-05,9.85053]
[1777493906441,43.28,75527.77,0.0,0.93088,4e-05,9.8163]
[1777493911476,43.28,75528.1,0.0,0.93092,4e-05,9.81149]
[1777493916511,43.28,75530.76,0.0,0.93103,4e-05,9.79948]
[1777493921545,43.28,75536.52,0.0,0.93127,4e-05,9.77378]
[1777493926582,43.28,75534.2,0.0,0.93118,4e-05,9.78349]
[1777493929603,43.28,75528.88,0.0,0.93097,4e-05,9.80562]
[1777493932622,43.27,75536.22,0.0,0.93129,4e-05,9.77186]
[1777493936651,43.27,75542.03,0.0,0.93154,4e-05,9.74467]
[1777493941687,43.27,75542.21,0.0,0.93157,4e-05,9.74209]
[1777493943701,43.26,75537.16,0.0,0.93137,4e-05,9.76363]
[1777493945715,43.26,75543.8,0.0,0.93165,4e-05,9.73367]
[1777493948736,43.26,75555.05,0.0,0.93212,4e-05,9.68327]
[1777493954516,43.26,75564.39,0.0,0.93251,4e-05,9.64092]
[1777493959813,43.26,75562.41,0.0,0.93244,4e-05,9.64877]
[1777493964848,43.25,75561.93,0.0,0.93243,4e-05,9.64992]
[1777493969883,43.25,75564.92,0.0,0.93256,4e-05,9.63593]
[1777493971897,43.25,75571.04,0.0,0.93283,4e-05,9.60583]
[1777493974656,43.25,75576.87,0.0,0.93307,4e-05,9.58008]
[1777493979953,43.25,75582.15,0.0,0.93329,4e-05,9.5567]
[1777493984987,43.25,75580.02,0.0,0.9332,4e-05,9.56571]
[1777493990025,43.25,75583.86,0.0,0.93336,4e-05,9.54863]
[1777493991031,43.25,75590.43,0.0,0.93363,4e-05,9.51997]
[1777493992039,43.25,75593.19,0.0,0.93374,4e-05,9.50796]
[1777493993046,43.25,75598.85,0.0,0.93396,4e-05,9.48338]
[1777493994796,43.25,75603.49,0.0,0.93415,4e-05,9.46339]
[1777494001101,43.25,75601.04,0.0,0.93405,4e-05,9.47454]
[1777494005134,43.25,75594.0,0.0,0.93376,4e-05,9.50544]
[1777494010165,43.25,75596.3,0.0,0.93385,4e-05,9.49567]
[1777494015199,43.25,75594.88,0.0,0.93379,4e-05,9.50204]
[1777494018221,43.25,75587.77,0.0,0.9335,4e-05,9.53304]
[1777494023258,43.25,75589.9,0.0,0.93359,4e-05,9.52363]
[1777494028291,43.25,75591.78,0.0,0.93367,4e-05,9.51539]
[1777494034333,43.25,75592.59,0.0,0.93372,4e-05,9.50875]
[1777494037355,43.25,75599.86,0.0,0.93401,4e-05,9.47709]
[1777494043397,43.25,75597.61,0.0,0.93392,4e-05,9.48701]
[1777494048432,43.25,75595.92,0.0,0.93385,4e-05,9.49454]
[1777494053466,43.25,75590.28,0.0,0.93362,4e-05,9.5192]
[1777494058501,43.25,75588.53,0.0,0.93355,4e-05,9.52683]
[1777494060515,43.25,75597.88,0.0,0.93393,4e-05,9.48622]
[1777494065552,43.25,75603.67,0.0,0.93416,4e-05,9.4614]
[1777494067566,43.25,75613.8,0.0,0.93456,4e-05,9.41773]
[1777494072601,43.26,75617.32,0.0,0.9347,4e-05,9.40322]
[1777494077636,43.26,75609.15,0.0,0.93436,4e-05,9.43927]
[1777494082673,43.26,75603.67,0.0,0.93414,4e-05,9.46336]
[1777494087707,43.26,75602.63,0.0,0.9341,4e-05,9.46814]
[1777494091735,43.26,75609.49,0.0,0.93439,4e-05,9.43566]
[1777494092742,43.26,75617.11,0.0,0.93469,4e-05,9.40285]
[1777494097782,43.26,75612.9,0.0,0.93451,4e-05,9.42188]
[1777494102816,43.26,75616.18,0.0,0.93464,4e-05,9.40847]
[1777494106844,43.26,75610.37,0.0,0.9344,4e-05,9.43412]
[1777494107851,43.26,75604.83,0.0,0.93418,4e-05,9.45817]
[1777494112886,43.26,75600.93,0.0,0.93402,4e-05,9.47525]
[1777494117922,43.26,75598.39,0.0,0.93392,4e-05,9.48631]
[1777494121950,43.26,75604.92,0.0,0.93418,4e-05,9.45798]
[1777494126984,43.26,75615.53,0.0,0.9346,4e-05,9.41227]
[1777494132020,43.27,75608.09,0.0,0.9343,4e-05,9.44484]
[1777494137055,43.27,75609.88,0.0,0.93437,4e-05,9.43735]
[1777494140076,43.27,75597.5,0.0,0.93388,4e-05,9.49114]
[1777494141083,43.27,75592.38,0.0,0.93367,4e-05,9.51334]
[1777494146119,43.27,75588.43,0.0,0.93351,4e-05,9.53021]
[1777494147127,43.27,75579.39,0.0,0.93315,4e-05,9.56948]
[1777494152174,43.26,75576.43,0.0,0.93305,4e-05,9.57864]
[1777494153169,43.26,75567.69,0.0,0.9327,4e-05,9.61665]
[1777494154179,43.26,75574.07,0.0,0.93296,4e-05,9.58859]
[1777494159211,43.26,75571.35,0.0,0.93286,4e-05,9.59971]
[1777494164246,43.26,75571.21,0.0,0.93286,4e-05,9.59955]
[1777494169283,43.26,75573.74,0.0,0.93297,4e-05,9.58777]
[1777494171295,43.26,75579.4,0.0,0.9332,4e-05,9.56284]
[1777494175323,43.26,75581.62,0.0,0.93329,4e-05,9.55287]
[1777494180358,43.26,75580.84,0.0,0.93326,4e-05,9.55599]
[1777494183379,43.26,75593.56,0.0,0.93378,4e-05,9.50041]
[1777494184386,43.26,75593.56,0.0,0.93378,4e-05,9.50044]
[1777494185393,43.26,75588.21,0.0,0.93356,4e-05,9.52374]
[1777494186399,43.26,75587.98,0.0,0.93355,4e-05,9.52472]
[1777494189421,43.26,75582.64,0.0,0.93334,4e-05,9.54785]
[1777494194456,43.26,75583.24,0.0,0.93337,4e-05,9.5448]
[1777494199491,43.25,75584.51,0.0,0.93342,4e-05,9.53877]
[1777494204527,43.25,75584.27,0.0,0.93342,4e-05,9.53938]
[1777494209561,43.25,75587.31,0.0,0.93354,4e-05,9.52573]
[1777494213589,43.25,75593.71,0.0,0.93382,4e-05,9.49457]
[1777494218625,43.25,75594.78,0.0,0.93387,4e-05,9.48982]
[1777494223659,43.25,75594.04,0.0,0.93384,4e-05,9.49296]
[1777494228695,43.25,75595.56,0.0,0.9339,4e-05,9.48636]
[1777494233731,43.25,75593.74,0.0,0.93383,4e-05,9.49428]
[1777494235744,43.25,75584.0,0.0,0.93343,4e-05,9.53659]
[1777494239772,43.25,75589.04,0.0,0.93364,4e-05,9.51445]
[1777494244807,43.25,75586.76,0.0,0.93355,4e-05,9.52421]
[1777494249842,43.25,75582.85,0.0,0.93339,4e-05,9.54093]
[1777494254877,43.25,75581.27,0.0,0.93333,4e-05,9.54748]
[1777494259912,43.25,75586.24,0.0,0.93354,4e-05,9.52557]
[1777494260919,43.25,75592.16,0.0,0.93377,4e-05,9.49982]
[1777494265954,43.25,75593.38,0.0,0.93382,4e-05,9.49467]
[1777494270989,43.25,75585.49,0.0,0.9335,4e-05,9.52903]
[1777494271996,43.25,75578.96,0.0,0.93326,4e-05,9.55439]
[1777494277031,43.25,75576.94,0.0,0.93318,4e-05,9.56282]
[1777494282066,43.25,75578.55,0.0,0.93325,4e-05,9.55548]
[1777494287101,43.25,75578.67,0.0,0.93326,4e-05,9.55469]
[1777494292136,43.25,75578.69,0.0,0.93326,4e-05,9.55432]
[1777494297170,43.25,75573.84,0.0,0.93307,4e-05,9.57506]
[1777494302206,43.24,75574.06,0.0,0.93308,4e-05,9.57363]
[1777494304219,43.24,75581.14,0.0,0.93337,4e-05,9.54259]
[1777494308248,43.24,75588.16,0.0,0.93365,4e-05,9.5119]
[1777494311269,43.24,75594.06,0.0,0.93389,4e-05,9.48632]
[1777494317062,43.24,75591.87,0.0,0.9338,4e-05,9.49605]
[1777494322345,43.24,75589.69,0.0,0.93371,4e-05,9.50561]
[1777494327132,43.24,75584.41,0.0,0.9335,4e-05,9.5286]
[1777494329394,43.24,75577.25,0.0,0.93321,4e-05,9.55973]
[1777494332416,43.24,75573.56,0.0,0.93308,4e-05,9.57252]
[1777494337454,43.24,75588.16,0.0,0.93368,4e-05,9.50828]
[1777494338459,43.24,75587.95,0.0,0.93367,4e-05,9.50919]
[1777494343496,43.24,75586.67,0.0,0.93362,4e-05,9.51468]
[1777494348530,43.24,75588.22,0.0,0.93368,4e-05,9.50783]
[1777494353570,43.24,75585.09,0.0,0.93356,4e-05,9.52138]
[1777494358602,43.24,75588.02,0.0,0.93368,4e-05,9.50846]
[1777494363640,43.24,75588.48,0.0,0.9337,4e-05,9.50628]
[1777494368672,43.24,75588.44,0.0,0.9337,4e-05,9.50629]
[1777494373707,43.24,75594.32,0.0,0.93393,4e-05,9.48064]
[1777494379749,43.24,75596.36,0.0,0.93401,4e-05,9.47184]
[1777494384784,43.24,75594.68,0.0,0.93395,4e-05,9.47918]
[1777494389819,43.24,75593.35,0.0,0.93389,4e-05,9.485]
[1777494392841,43.24,75601.6,0.0,0.93424,4e-05,9.44624]
[1777494397880,43.24,75602.47,0.0,0.93427,4e-05,9.44281]
[1777494400896,43.24,75594.73,0.0,0.93396,4e-05,9.47653]
[1777494405934,43.24,75592.47,0.0,0.93387,4e-05,9.48631]
[1777494409959,43.24,75599.62,0.0,0.93416,4e-05,9.45523]
[1777494413987,43.24,75591.68,0.0,0.93384,4e-05,9.48972]
[1777494419021,43.24,75589.73,0.0,0.93376,4e-05,9.498]
[1777494424057,43.24,75586.51,0.0,0.93363,4e-05,9.51185]
[1777494429093,43.24,75587.74,0.0,0.93369,4e-05,9.50629]
[1777494434127,43.24,75584.63,0.0,0.93356,4e-05,9.51957]
[1777494439162,43.24,75582.02,0.0,0.93346,4e-05,9.53067]
[1777494444197,43.24,75581.42,0.0,0.93344,4e-05,9.53305]
[1777494449232,43.24,75580.22,0.0,0.93339,4e-05,9.53805]
[1777494454267,43.24,75579.85,0.0,0.9334,4e-05,9.53641]
[1777494459302,43.24,75578.93,0.0,0.93336,4e-05,9.5402]
[1777494461316,43.24,75585.72,0.0,0.93364,4e-05,9.51059]
[1777494466099,43.24,75600.28,0.0,0.93422,4e-05,9.4474]
[1777494469372,43.24,75606.31,0.0,0.93446,4e-05,9.42159]
[1777494473400,43.24,75606.33,0.0,0.93446,4e-05,9.42192]
[1777494478435,43.24,75610.81,0.0,0.93463,4e-05,9.40309]
[1777494483470,43.24,75613.78,0.0,0.93474,4e-05,9.3908]
[1777494487499,43.24,75618.87,0.0,0.93494,4e-05,9.3693]
[1777494490519,43.24,75628.66,0.0,0.93533,4e-05,9.32755]
[1777494493540,43.25,75633.37,0.0,0.93551,4e-05,9.30795]
[1777494496309,43.25,75647.17,0.0,0.93605,4e-05,9.24879]
[1777494500589,43.25,75647.82,0.0,0.93606,4e-05,9.24706]
[1777494505626,43.25,75642.66,0.0,0.93586,4e-05,9.2696]
[1777494506633,43.25,75618.83,0.0,0.93491,4e-05,9.37252]
[1777494507683,43.25,75615.92,0.0,0.9348,4e-05,9.38527]
[1777494509697,43.25,75613.87,0.0,0.93471,4e-05,9.39442]
[1777494514732,43.25,75616.05,0.0,0.93481,4e-05,9.38255]
[1777494519765,43.25,75615.63,0.0,0.93479,4e-05,9.38496]
[1777494524800,43.25,75614.48,0.0,0.93474,4e-05,9.39043]
[1777494529835,43.25,75616.19,0.0,0.9348,4e-05,9.3835]
[1777494534875,43.26,75615.59,0.0,0.93478,4e-05,9.38658]
[1777494539910,43.26,75616.39,0.0,0.9348,4e-05,9.38364]
[1777494544945,43.26,75616.35,0.0,0.9348,4e-05,9.38434]
[1777494549980,43.26,75616.27,0.0,0.93479,4e-05,9.38523]
[1777494555016,43.26,75616.74,0.0,0.9348,4e-05,9.38363]
[1777494560050,43.26,75616.01,0.0,0.93477,4e-05,9.38721]
[1777494565085,43.26,75615.58,0.0,0.93475,4e-05,9.38947]
[1777494570121,43.26,75617.3,0.0,0.93481,4e-05,9.38242]
[1777494573141,43.26,75624.76,0.0,0.93513,4e-05,9.34717]
[1777494574148,43.26,75631.64,0.0,0.9354,4e-05,9.31736]
[1777494579183,43.26,75633.59,0.0,0.93549,4e-05,9.30817]
[1777494584218,43.26,75629.7,0.0,0.93533,4e-05,9.32494]
[1777494588247,43.26,75634.12,0.0,0.93551,4e-05,9.30537]
[1777494593280,43.26,75631.14,0.0,0.93539,4e-05,9.31829]
[1777494598316,43.26,75630.18,0.0,0.93535,4e-05,9.32375]
[1777494604358,43.27,75630.36,0.0,0.93534,4e-05,9.32462]
[1777494609393,43.27,75629.93,0.0,0.93531,4e-05,9.32786]
[1777494614428,43.27,75634.8,0.0,0.93549,4e-05,9.30845]
[1777494619462,43.28,75634.49,0.0,0.93546,4e-05,9.31141]
[1777494623491,43.28,75639.38,0.0,0.93564,4e-05,9.29142]
[1777494628526,43.28,75641.68,0.0,0.93573,4e-05,9.28162]
[1777494633561,43.28,75643.46,0.0,0.93582,4e-05,9.27115]
[1777494637589,43.28,75633.16,0.0,0.93541,4e-05,9.31548]
[1777494638597,43.28,75642.16,0.0,0.93577,4e-05,9.27686]
[1777494643631,43.28,75638.41,0.0,0.93562,4e-05,9.29305]
[1777494648669,43.28,75640.0,0.0,0.93568,4e-05,9.28644]
[1777494653704,43.28,75642.15,0.0,0.93576,4e-05,9.27749]
[1777494656429,43.28,75635.88,0.0,0.93551,4e-05,9.30453]
[1777494659746,43.28,75629.31,0.0,0.93525,4e-05,9.33355]
[1777494663774,43.28,75669.21,0.0,0.93681,4e-05,9.16333]
[1777494664782,43.28,75670.85,0.0,0.93687,4e-05,9.15658]
[1777494669817,43.29,75674.26,0.0,0.93699,4e-05,9.14319]
[1777494672837,43.29,75667.46,0.0,0.93672,4e-05,9.17277]
[1777494673844,43.29,75666.18,0.0,0.93667,4e-05,9.17838]
[1777494678881,43.29,75661.35,0.0,0.93647,4e-05,9.19974]
[1777494680895,43.29,75656.6,0.0,0.93629,4e-05,9.22023]
[1777494682909,43.29,75649.53,0.0,0.936,4e-05,9.25138]
[1777494683916,43.29,75647.63,0.0,0.93592,4e-05,9.25993]
[1777494688956,43.3,75649.54,0.0,0.93598,4e-05,9.25376]
[1777494693991,43.3,75646.02,0.0,0.93584,4e-05,9.26783]
[1777494697012,43.3,75651.84,0.0,0.93607,4e-05,9.2434]
[1777494700034,43.3,75634.77,0.0,0.93539,4e-05,9.31716]
[1777494701041,43.3,75632.81,0.0,0.93531,4e-05,9.32591]
[1777494704060,43.3,75628.43,0.0,0.93513,4e-05,9.34563]
[1777494707082,43.31,75620.33,0.0,0.9348,4e-05,9.38138]
[1777494710105,43.31,75619.26,0.0,0.93475,4e-05,9.38688]
[1777494715137,43.31,75619.77,0.0,0.93476,4e-05,9.3857]
[1777494720174,43.31,75620.45,0.0,0.93478,4e-05,9.38372]
[1777494722191,43.31,75612.05,0.0,0.93444,4e-05,9.4203]
[1777494725208,43.31,75603.3,0.0,0.93409,4e-05,9.45842]
[1777494730245,43.31,75605.39,0.0,0.93417,4e-05,9.44951]
[1777494732259,43.31,75590.43,0.0,0.93357,4e-05,9.51438]
[1777494734273,43.31,75576.22,0.0,0.933,4e-05,9.57618]
[1777494735280,43.31,75568.35,0.0,0.93268,4e-05,9.61015]
[1777494736287,43.31,75562.7,0.0,0.93245,4e-05,9.63462]
[1777494738300,43.31,75554.66,0.0,0.93213,4e-05,9.66967]
[1777494742327,43.31,75549.27,0.0,0.93191,4e-05,9.69319]
[1777494746356,43.31,75543.38,0.0,0.93167,4e-05,9.71879]
[1777494748370,43.31,75550.39,0.0,0.93196,4e-05,9.68768]
[1777494753407,43.31,75553.07,0.0,0.9321,4e-05,9.67125]
[1777494758440,43.3,75557.37,0.0,0.93229,4e-05,9.65095]
[1777494763475,43.3,75558.06,0.0,0.93233,4e-05,9.64652]
[1777494768527,43.3,75564.09,0.0,0.93259,4e-05,9.61873]
[1777494769521,43.3,75569.73,0.0,0.93282,4e-05,9.59386]
[1777494770530,43.3,75577.54,0.0,0.93314,4e-05,9.55961]
[1777494775562,43.3,75580.58,0.0,0.93327,4e-05,9.5458]
[1777494780600,43.3,75587.35,0.0,0.93355,4e-05,9.51589]
[1777494781606,43.3,75590.09,0.0,0.93366,4e-05,9.50387]
[1777494784627,43.29,75595.99,0.0,0.9339,4e-05,9.47818]
[1777494789662,43.29,75598.19,0.0,0.93399,4e-05,9.46859]
[1777494792683,43.29,75604.56,0.0,0.93424,4e-05,9.44101]
[1777494794699,43.3,75616.35,0.0,0.93471,4e-05,9.39016]
[1777494799731,43.3,75616.55,0.0,0.93471,4e-05,9.38978]
[1777494804766,43.3,75623.11,0.0,0.93497,4e-05,9.36203]
[1777494809802,43.3,75628.45,0.0,0.93518,4e-05,9.3397]
[1777494814837,43.3,75629.48,0.0,0.93524,4e-05,9.33154]
[1777494817570,43.3,75637.36,0.0,0.93556,4e-05,9.29714]
[1777494821886,43.3,75639.27,0.0,0.93564,4e-05,9.2885]
[1777494827640,43.29,75636.93,0.0,0.93555,4e-05,9.29803]
[1777494830950,43.29,75629.13,0.0,0.93524,4e-05,9.33133]
[1777494831956,43.29,75626.95,0.0,0.93516,4e-05,9.34059]
[1777494837711,43.29,75627.14,0.0,0.93517,4e-05,9.33895]
[1777494843034,43.29,75629.11,0.0,0.93526,4e-05,9.3298]
[1777494848069,43.29,75629.48,0.0,0.93528,4e-05,9.32757]
[1777494853104,43.29,75625.03,0.0,0.9351,4e-05,9.34682]
[1777494858139,43.29,75625.72,0.0,0.93512,4e-05,9.3449]
[1777494861159,43.29,75620.17,0.0,0.9349,4e-05,9.36867]
[1777494866194,43.29,75624.0,0.0,0.93506,4e-05,9.3511]
[1777494872237,43.29,75623.18,0.0,0.93506,4e-05,9.35036]
[1777494877274,43.28,75622.55,0.0,0.93504,4e-05,9.352]
[1777494878281,43.28,75627.63,0.0,0.93525,4e-05,9.3299]
[1777494880293,43.28,75631.45,0.0,0.9354,4e-05,9.31312]
[1777494885328,43.28,75634.99,0.0,0.93555,4e-05,9.29719]
[1777494888348,43.28,75637.64,0.0,0.93565,4e-05,9.28542]
[1777494893383,43.28,75645.26,0.0,0.93596,4e-05,9.2525]
[1777494895399,43.28,75639.16,0.0,0.93572,4e-05,9.27865]
[1777494900433,43.28,75638.51,0.0,0.93569,4e-05,9.2813]
[1777494904462,43.28,75633.7,0.0,0.9355,4e-05,9.30185]
[1777494906477,43.28,75622.03,0.0,0.93504,4e-05,9.35224]
[1777494908490,43.28,75616.88,0.0,0.93483,4e-05,9.37481]
[1777494912518,43.28,75610.06,0.0,0.93455,4e-05,9.40489]
[1777494917552,43.28,75614.28,0.0,0.93472,4e-05,9.38717]
[1777494921581,43.28,75603.26,0.0,0.93427,4e-05,9.43526]
[1777494926615,43.28,75605.77,0.0,0.93437,4e-05,9.42459]
[1777494929637,43.28,75615.46,0.0,0.93476,4e-05,9.38292]
[1777494934672,43.29,75615.35,0.0,0.93477,4e-05,9.38091]
[1777494939707,43.29,75613.44,0.0,0.93469,4e-05,9.38969]
[1777494944743,43.29,75613.21,0.0,0.93467,4e-05,9.3911]
[1777494949778,43.29,75616.37,0.0,0.93479,4e-05,9.37793]
[1777494954813,43.29,75618.31,0.0,0.93487,4e-05,9.37003]
[1777494956827,43.29,75625.44,0.0,0.93515,4e-05,9.33954]
[1777494961865,43.29,75629.41,0.0,0.93531,4e-05,9.32177]
[1777494962869,43.29,75622.56,0.0,0.93504,4e-05,9.35138]
[1777494968656,43.29,75622.4,0.0,0.93503,4e-05,9.35263]
[1777494973007,43.29,75616.61,0.0,0.9348,4e-05,9.37793]
[1777494978727,43.29,75620.93,0.0,0.93496,4e-05,9.35963]
[1777494984084,43.29,75622.89,0.0,0.93504,4e-05,9.35153]
[1777494989119,43.29,75626.05,0.0,0.93516,4e-05,9.33837]
[1777494994159,43.29,75648.63,0.0,0.93607,4e-05,9.23853]
[1777494995186,43.29,75685.78,0.0,0.93751,4e-05,9.0802]
[1777494996172,43.29,75702.9,0.0,0.93816,4e-05,9.00796]
[1777494997177,43.29,75710.17,0.0,0.93844,4e-05,8.97757]
[1777494998871,43.3,75709.54,0.0,0.93841,4e-05,8.98084]
[1777495000201,43.3,75724.71,0.0,0.93898,4e-05,8.91741]
[1777495001211,43.3,75741.9,0.0,0.93962,4e-05,8.84594]
[1777495002215,43.3,75745.51,0.0,0.93975,4e-05,8.83142]
[1777495006242,43.3,75751.78,0.0,0.93998,4e-05,8.80632]
[1777495007250,43.3,75745.35,0.0,0.93974,4e-05,8.83329]
[1777495008257,43.3,75743.55,0.0,0.93967,4e-05,8.84094]
[1777495009279,43.3,75750.3,0.0,0.93992,4e-05,8.81294]
[1777495010281,43.3,75749.62,0.0,0.9399,4e-05,8.81556]
[1777495011291,43.3,75733.13,0.0,0.93928,4e-05,8.88457]
[1777495012296,43.3,75720.76,0.0,0.93881,4e-05,8.93647]
[1777495013302,43.3,75719.71,0.0,0.93877,4e-05,8.94087]
[1777495018336,43.3,75715.17,0.0,0.9386,4e-05,8.95995]
[1777495023370,43.3,75713.17,0.0,0.93852,4e-05,8.96846]
[1777495028406,43.3,75718.24,0.0,0.93871,4e-05,8.94732]
[1777495030437,43.3,75712.43,0.0,0.93849,4e-05,8.97187]
[1777495032444,43.3,75722.21,0.0,0.93886,4e-05,8.93083]
[1777495033448,43.3,75735.95,0.0,0.93938,4e-05,8.87339]
[1777495034455,43.3,75753.79,0.0,0.94004,4e-05,8.79919]
[1777495035466,43.3,75767.47,0.0,0.94055,4e-05,8.74272]
[1777495036469,43.3,75792.58,0.0,0.94147,4e-05,8.63945]
[1777495037475,43.31,75788.53,0.0,0.94131,4e-05,8.6567]
[1777495038483,43.31,75774.78,0.0,0.9408,4e-05,8.714]
[1777495039493,43.31,75766.79,0.0,0.94051,4e-05,8.74754]
[1777495040500,43.31,75746.95,0.0,0.93976,4e-05,8.8304]
[1777495041507,43.31,75749.2,0.0,0.93985,4e-05,8.82129]
[1777495044528,43.31,75742.92,0.0,0.9396,4e-05,8.84831]
[1777495045535,43.31,75742.36,0.0,0.93958,4e-05,8.85088]
[1777495050571,43.31,75740.72,0.0,0.93951,4e-05,8.85885]
[1777495052586,43.31,75728.6,0.0,0.93907,4e-05,8.90699]
[1777495053593,43.31,75723.71,0.0,0.93888,4e-05,8.92761]
[1777495058628,43.32,75724.6,0.0,0.93891,4e-05,8.92441]
[1777495061649,43.32,75719.58,0.0,0.93872,4e-05,8.94574]
[1777495064670,43.32,75739.63,0.0,0.93947,4e-05,8.86202]
[1777495065677,43.32,75732.87,0.0,0.93922,4e-05,8.89049]
[1777495066684,43.32,75753.26,0.0,0.93998,4e-05,8.8056]
[1777495067691,43.32,75756.96,0.0,0.94011,4e-05,8.79052]
[1777495071719,43.32,75757.66,0.0,0.94013,4e-05,8.78926]
[1777495076755,43.33,75753.37,0.0,0.93995,4e-05,8.80883]
[1777495079775,43.33,75747.96,0.0,0.93974,4e-05,8.83221]
[1777495084813,43.33,75746.35,0.0,0.93967,4e-05,8.84011]
[1777495085817,43.33,75751.95,0.0,0.93988,4e-05,8.81705]
[1777495090852,43.33,75752.27,0.0,0.93988,4e-05,8.81702]
[1777495091859,43.33,75744.39,0.0,0.93958,4e-05,8.85005]
[1777495095886,43.33,75739.55,0.0,0.9394,4e-05,8.87097]
[1777495097901,43.34,75733.69,0.0,0.93917,4e-05,8.89571]
[1777495102936,43.34,75734.39,0.0,0.93919,4e-05,8.89336]
[1777495105962,43.34,75728.87,0.0,0.93898,4e-05,8.91676]
[1777495111999,43.34,75731.44,0.0,0.9391,4e-05,8.90348]
[1777495117033,43.34,75733.43,0.0,0.93917,4e-05,8.89564]
[1777495122069,43.34,75730.69,0.0,0.93906,4e-05,8.90762]
[1777495127103,43.34,75730.34,0.0,0.93904,4e-05,8.90964]
[1777495131132,43.34,75724.4,0.0,0.93881,4e-05,8.93494]
[1777495136167,43.34,75724.83,0.0,0.93882,4e-05,8.93359]
[1777495141202,43.34,75721.18,0.0,0.93868,4e-05,8.94936]
[1777495146236,43.35,75715.58,0.0,0.93847,4e-05,8.97328]
[1777495149955,43.35,75696.09,0.0,0.93772,4e-05,9.05547]
[1777495155300,43.34,75696.29,0.0,0.93773,4e-05,9.0544]
[1777495160335,43.34,75697.67,0.0,0.93779,4e-05,9.04837]
[1777495165371,43.34,75697.66,0.0,0.93779,4e-05,9.04823]
[1777495166377,43.34,75706.53,0.0,0.93813,4e-05,9.01077]
[1777495167386,43.34,75705.29,0.0,0.93808,4e-05,9.01602]
[1777495169397,43.34,75698.48,0.0,0.93782,4e-05,9.04476]
[1777495174433,43.34,75698.22,0.0,0.93783,4e-05,9.04274]
[1777495179467,43.34,75697.19,0.0,0.93779,4e-05,9.04694]
[1777495184503,43.34,75696.69,0.0,0.93777,4e-05,9.04924]
[1777495189538,43.35,75698.28,0.0,0.93781,4e-05,9.04441]
[1777495194573,43.35,75697.25,0.0,0.93776,4e-05,9.05024]
[1777495199608,43.35,75703.08,0.0,0.93799,4e-05,9.02542]
[1777495203640,43.35,75703.44,0.0,0.938,4e-05,9.0239]
[1777495205651,43.35,75697.85,0.0,0.93779,4e-05,9.04751]
[1777495206657,43.35,75689.32,0.0,0.93746,4e-05,9.08356]
[1777495207663,43.35,75689.72,0.0,0.93748,4e-05,9.08179]
[1777495212700,43.35,75692.17,0.0,0.93757,4e-05,9.07108]
[1777495217741,43.35,75690.87,0.0,0.93753,4e-05,9.07629]
[1777495218750,43.35,75673.74,0.0,0.93687,4e-05,9.14888]
[1777495219754,43.35,75675.73,0.0,0.93694,4e-05,9.14023]
[1777495224790,43.35,75681.13,0.0,0.93716,4e-05,9.11637]
[1777495226804,43.35,75690.53,0.0,0.93753,4e-05,9.0762]
[1777495227811,43.35,75692.36,0.0,0.9376,4e-05,9.06834]
[1777495232845,43.34,75693.96,0.0,0.93768,4e-05,9.05803]
[1777495237881,43.34,75697.26,0.0,0.93781,4e-05,9.04342]
[1777495242916,43.34,75697.06,0.0,0.93781,4e-05,9.04386]
[1777495247950,43.34,75697.07,0.0,0.93781,4e-05,9.04348]
[1777495252986,43.34,75697.32,0.0,0.93783,4e-05,9.04213]
[1777495258022,43.34,75696.76,0.0,0.93781,4e-05,9.04426]
[1777495262050,43.34,75690.08,0.0,0.93755,4e-05,9.07228]
[1777495267097,43.34,75689.21,0.0,0.93752,4e-05,9.07544]
[1777495272131,43.34,75692.48,0.0,0.93765,4e-05,9.06118]
[1777495277167,43.34,75693.6,0.0,0.9377,4e-05,9.0561]
[1777495282202,43.34,75693.23,0.0,0.93769,4e-05,9.05732]
[1777495287236,43.34,75693.88,0.0,0.93772,4e-05,9.05427]
[1777495292272,43.33,75691.46,0.0,0.93764,4e-05,9.06116]
[1777495297307,43.33,75697.98,0.0,0.9379,4e-05,9.03333]
[1777495302341,43.33,75692.95,0.0,0.93771,4e-05,9.05432]
[1777495307377,43.33,75691.65,0.0,0.93766,4e-05,9.05942]
[1777495310398,43.33,75684.57,0.0,0.93739,4e-05,9.08907]
[1777495311404,43.33,75679.76,0.0,0.93721,4e-05,9.10928]
[1777495314426,43.33,75688.27,0.0,0.93754,4e-05,9.07274]
[1777495316117,43.33,75694.91,0.0,0.9378,4e-05,9.04441]
[1777495321476,43.33,75697.61,0.0,0.9379,4e-05,9.03248]
[1777495326510,43.33,75699.88,0.0,0.938,4e-05,9.02234]
[1777495331547,43.33,75699.85,0.0,0.938,4e-05,9.02189]
[1777495336581,43.33,75699.56,0.0,0.93799,4e-05,9.02247]
[1777495341617,43.32,75699.26,0.0,0.93799,4e-05,9.02305]
[1777495345643,43.32,75706.18,0.0,0.93826,4e-05,8.99332]
[1777495350679,43.32,75705.2,0.0,0.93822,4e-05,8.99706]
[1777495355714,43.32,75704.2,0.0,0.93821,4e-05,8.99797]
[1777495360749,43.32,75702.72,0.0,0.93815,4e-05,9.00393]
[1777495365784,43.32,75701.56,0.0,0.93811,4e-05,9.00859]
[1777495370819,43.32,75700.56,0.0,0.93807,4e-05,9.01257]
[1777495375855,43.32,75698.05,0.0,0.93798,4e-05,9.02297]
[1777495379881,43.32,75693.74,0.0,0.93782,4e-05,9.04092]
[1777495384920,43.32,75694.38,0.0,0.93785,4e-05,9.03778]
[1777495388952,43.32,75680.44,0.0,0.93731,4e-05,9.0964]
[1777495389958,43.32,75686.52,0.0,0.93755,4e-05,9.07044]
[1777495390967,43.32,75686.75,0.0,0.93756,4e-05,9.06932]
[1777495396005,43.31,75688.3,0.0,0.93763,4e-05,9.062]
[1777495398018,43.31,75693.7,0.0,0.93784,4e-05,9.03887]
[1777495399024,43.31,75699.98,0.0,0.93808,4e-05,9.01224]
[1777495400033,43.31,75704.12,0.0,0.93823,4e-05,8.99472]
[1777495401039,43.31,75714.45,0.0,0.93863,4e-05,8.95121]
[1777495402046,43.31,75720.75,0.0,0.93887,4e-05,8.92479]
[1777495403053,43.31,75720.38,0.0,0.93885,4e-05,8.92642]
[1777495404068,43.31,75715.1,0.0,0.93865,4e-05,8.94867]
[1777495409095,43.32,75725.83,0.0,0.93905,4e-05,8.90401]
[1777495410103,43.32,75727.54,0.0,0.93912,4e-05,8.897]
[1777495415138,43.32,75719.75,0.0,0.93883,4e-05,8.9275]
[1777495419166,43.32,75715.91,0.0,0.93868,4e-05,8.94426]
[1777495424206,43.32,75719.16,0.0,0.9388,4e-05,8.93128]
[1777495429236,43.32,75718.24,0.0,0.93876,4e-05,8.9359]
[1777495434271,43.32,75721.84,0.0,0.93889,4e-05,8.9216]
[1777495439307,43.33,75722.27,0.0,0.93889,4e-05,8.92083]
[1777495442327,43.33,75728.33,0.0,0.93912,4e-05,8.89607]
[1777495447362,43.33,75726.56,0.0,0.93904,4e-05,8.90465]
[1777495452404,43.33,75722.58,0.0,0.93888,4e-05,8.92242]
[1777495453412,43.33,75727.95,0.0,0.93908,4e-05,8.90016]
[1777495458440,43.33,75731.93,0.0,0.93922,4e-05,8.8847]
[1777495463474,43.34,75735.89,0.0,0.93936,4e-05,8.86937]
[1777495467184,43.34,75732.58,0.0,0.93923,4e-05,8.88387]
[1777495472537,43.34,75735.73,0.0,0.93935,4e-05,8.86893]
[1777495477573,43.34,75738.14,0.0,0.93944,4e-05,8.85986]
[1777495482607,43.34,75734.19,0.0,0.93928,4e-05,8.87721]
[1777495487643,43.35,75733.27,0.0,0.93924,4e-05,8.88189]
[1777495492678,43.35,75730.09,0.0,0.93911,4e-05,8.89599]
[1777495497713,43.35,75730.43,0.0,0.93912,4e-05,8.89531]
[1777495502748,43.35,75729.71,0.0,0.93908,4e-05,8.89908]
[1777495507784,43.35,75730.79,0.0,0.93912,4e-05,8.89528]
[1777495512819,43.35,75731.6,0.0,0.93914,4e-05,8.89262]
[1777495517853,43.36,75731.08,0.0,0.93912,4e-05,8.89553]
[1777495522889,43.36,75732.54,0.0,0.93917,4e-05,8.89022]
[1777495527924,43.36,75724.39,0.0,0.93885,4e-05,8.92516]
[1777495532958,43.36,75724.84,0.0,0.93888,4e-05,8.92097]
[1777495541015,43.36,75724.43,0.0,0.93886,4e-05,8.9238]
[1777495546049,43.36,75724.4,0.0,0.93885,4e-05,8.92467]
[1777495551086,43.37,75726.1,0.0,0.93891,4e-05,8.91827]
[1777495556121,43.37,75731.98,0.0,0.93912,4e-05,8.89439]
[1777495557128,43.37,75735.7,0.0,0.93926,4e-05,8.87903]
[1777495560149,43.37,75741.3,0.0,0.93946,4e-05,8.85627]
[1777495562163,43.37,75746.38,0.0,0.93965,4e-05,8.83556]
[1777495567199,43.37,75748.33,0.0,0.93971,4e-05,8.82869]
[1777495569213,43.37,75753.4,0.0,0.9399,4e-05,8.80807]
[1777495572233,43.38,75757.44,0.0,0.94004,4e-05,8.7921]
[1777495573239,43.38,75762.48,0.0,0.94022,4e-05,8.77146]
[1777495575254,43.38,75764.92,0.0,0.94032,4e-05,8.76121]
[1777495580289,43.38,75765.27,0.0,0.94033,4e-05,8.75947]
[1777495585324,43.37,75764.41,0.0,0.9403,4e-05,8.76276]
[1777495589352,43.37,75774.79,0.0,0.94069,4e-05,8.71954]
[1777495591366,43.37,75791.06,0.0,0.9413,4e-05,8.64953]
[1777495592378,43.37,75791.48,0.0,0.94132,4e-05,8.6479]
[1777495594387,43.37,75779.62,0.0,0.94088,4e-05,8.697]
[1777495599422,43.38,75776.04,0.0,0.94075,4e-05,8.71202]
[1777495604457,43.38,75774.55,0.0,0.94069,4e-05,8.71832]
[1777495609492,43.38,75775.43,0.0,0.94072,4e-05,8.7149]
[1777495614527,43.38,75777.67,0.0,0.9408,4e-05,8.70593]
[1777495616541,43.38,75783.99,0.0,0.94103,4e-05,8.68005]
[1777495621575,43.38,75787.34,0.0,0.94115,4e-05,8.66694]
[1777495623590,43.38,75793.44,0.0,0.94137,4e-05,8.6422]
[1777495624597,43.38,75799.25,0.0,0.94158,4e-05,8.61858]
[1777495629639,43.38,75802.63,0.0,0.94169,4e-05,8.60591]
[1777495630646,43.38,75790.31,0.0,0.94124,4e-05,8.65667]
[1777495632659,43.38,75784.63,0.0,0.94103,4e-05,8.68033]
[1777495635682,43.38,75779.31,0.0,0.94083,4e-05,8.7026]
[1777495640717,43.39,75779.96,0.0,0.94085,4e-05,8.70055]
[1777495645753,43.39,75775.17,0.0,0.94067,4e-05,8.72093]
[1777495650788,43.39,75773.85,0.0,0.94062,4e-05,8.72687]
[1777495655822,43.39,75769.78,0.0,0.94048,4e-05,8.74125]
[1777495659856,43.39,75761.11,0.0,0.94015,4e-05,8.77859]
[1777495661871,43.39,75756.88,0.0,0.93998,4e-05,8.79691]
[1777495666905,43.4,75752.36,0.0,0.9398,4e-05,8.81746]
[1777495671940,43.4,75755.21,0.0,0.93989,4e-05,8.80714]
[1777495677982,43.4,75758.4,0.0,0.93999,4e-05,8.79562]
[1777495683018,43.41,75758.12,0.0,0.93997,4e-05,8.79814]
[1777495686039,43.41,75750.95,0.0,0.9397,4e-05,8.82863]
[1777495689062,43.41,75742.54,0.0,0.93938,4e-05,8.8642]
[1777495691076,43.41,75738.92,0.0,0.93924,4e-05,8.87953]
[1777495696113,43.41,75737.66,0.0,0.93919,4e-05,8.88528]
[1777495701146,43.41,75741.09,0.0,0.93932,4e-05,8.87145]
[1777495704167,43.41,75748.69,0.0,0.9396,4e-05,8.84016]
[1777495709202,43.41,75758.33,0.0,0.93995,4e-05,8.80081]
[1777495710209,43.41,75754.07,0.0,0.93979,4e-05,8.81872]
[1777495712223,43.41,75749.56,0.0,0.93964,4e-05,8.83482]
[1777495717332,43.42,75749.56,0.0,0.93963,4e-05,8.83551]
[1777495722367,43.42,75749.83,0.0,0.93963,4e-05,8.83503]
[1777495727402,43.42,75753.47,0.0,0.93977,4e-05,8.82046]
[1777495732441,43.42,75754.85,0.0,0.93981,4e-05,8.81553]
[1777495737472,43.42,75755.74,0.0,0.93984,4e-05,8.81254]
[1777495742507,43.42,75756.37,0.0,0.93985,4e-05,8.81061]
[1777495747544,43.42,75756.35,0.0,0.93985,4e-05,8.81129]
[1777495752578,43.43,75758.26,0.0,0.93992,4e-05,8.80356]
[1777495757613,43.42,75759.27,0.0,0.93997,4e-05,8.79801]
[1777495762648,43.42,75759.92,0.0,0.94,4e-05,8.79436]
[1777495768690,43.42,75755.21,0.0,0.93982,4e-05,8.81448]
[1777495773725,43.42,75754.55,0.0,0.93981,4e-05,8.8147]
[1777495778759,43.42,75752.33,0.0,0.93972,4e-05,8.82433]
[1777495783795,43.42,75752.47,0.0,0.93973,4e-05,8.82377]
[1777495789445,43.42,75752.74,0.0,0.93975,4e-05,8.82116]
[1777495793865,43.42,75761.53,0.0,0.94009,4e-05,8.7833]
[1777495794872,43.42,75756.11,0.0,0.93989,4e-05,8.80554]
[1777495799907,43.41,75752.69,0.0,0.93978,4e-05,8.81836]
[1777495802933,43.41,75763.61,0.0,0.94019,4e-05,8.77227]
[1777495803934,43.41,75769.66,0.0,0.94041,4e-05,8.74705]
[1777495805948,43.41,75764.5,0.0,0.94023,4e-05,8.76804]
[1777495810992,43.41,75764.18,0.0,0.94022,4e-05,8.76837]
[1777495815021,43.41,75773.33,0.0,0.94057,4e-05,8.72972]
[1777495816028,43.41,75772.62,0.0,0.94054,4e-05,8.73253]
[1777495821062,43.41,75772.68,0.0,0.94055,4e-05,8.73162]
[1777495823076,43.41,75766.93,0.0,0.94034,4e-05,8.75514]
[1777495828110,43.4,75765.67,0.0,0.9403,4e-05,8.75961]
[1777495833146,43.4,75766.17,0.0,0.94034,4e-05,8.75392]
[1777495838181,43.4,75765.04,0.0,0.94031,4e-05,8.75797]
[1777495839796,43.4,75756.59,0.0,0.93999,4e-05,8.79274]
[1777495843216,43.4,75753.55,0.0,0.93989,4e-05,8.8048]
[1777495848252,43.4,75750.74,0.0,0.93977,4e-05,8.81734]
[1777495850267,43.4,75741.75,0.0,0.93944,4e-05,8.85509]
[1777495851273,43.4,75741.42,0.0,0.93942,4e-05,8.85657]
[1777495856308,43.4,75736.05,0.0,0.93923,4e-05,8.87826]
[1777495858322,43.4,75729.99,0.0,0.939,4e-05,8.90296]
[1777495860336,43.4,75729.44,0.0,0.93899,4e-05,8.90456]
[1777495865371,43.39,75729.32,0.0,0.939,4e-05,8.90333]
[1777495870407,43.39,75728.71,0.0,0.93899,4e-05,8.90417]
[1777495875442,43.39,75725.83,0.0,0.9389,4e-05,8.91459]
[1777495880477,43.38,75729.67,0.0,0.93906,4e-05,8.89696]
[1777495881483,43.38,75733.97,0.0,0.93922,4e-05,8.87873]
[1777495883497,43.38,75736.13,0.0,0.93931,4e-05,8.86927]
[1777495885511,43.38,75731.1,0.0,0.93912,4e-05,8.88985]
[1777495887526,43.38,75736.96,0.0,0.93934,4e-05,8.8649]
[1777495889540,43.38,75740.57,0.0,0.93948,4e-05,8.84946]
[1777495892562,43.38,75731.74,0.0,0.93918,4e-05,8.88278]
[1777495893569,43.38,75728.05,0.0,0.93904,4e-05,8.89796]
[1777495898603,43.37,75727.63,0.0,0.93903,4e-05,8.89837]
[1777495903639,43.37,75726.89,0.0,0.93902,4e-05,8.90015]
[1777495906663,43.37,75732.05,0.0,0.93922,4e-05,8.87781]
[1777495907668,43.37,75737.66,0.0,0.93943,4e-05,8.85398]
[1777495912703,43.37,75738.89,0.0,0.93949,4e-05,8.84794]
[1777495917738,43.37,75740.47,0.0,0.93955,4e-05,8.84045]
[1777495922774,43.36,75739.64,0.0,0.93953,4e-05,8.84299]
[1777495927810,43.36,75736.1,0.0,0.93941,4e-05,8.8568]
[1777495932845,43.36,75734.13,0.0,0.93934,4e-05,8.86393]
[1777495937880,43.36,75733.23,0.0,0.93932,4e-05,8.86698]
[1777495943923,43.36,75733.82,0.0,0.93933,4e-05,8.86554]
[1777495945936,43.36,75739.0,0.0,0.93952,4e-05,8.84432]
[1777495947950,43.36,75744.85,0.0,0.93974,4e-05,8.82001]
[1777495950574,43.36,75754.35,0.0,0.94009,4e-05,8.78029]
[1777495956011,43.36,75755.25,0.0,0.94015,4e-05,8.77307]
[1777495960644,43.36,75760.91,0.0,0.94036,4e-05,8.74935]
[1777495965679,43.36,75764.39,0.0,0.94049,4e-05,8.73467]
[1777495971114,43.36,75766.7,0.0,0.94058,4e-05,8.72487]
[1777495976149,43.36,75771.11,0.0,0.94074,4e-05,8.70647]
[1777495981185,43.36,75768.51,0.0,0.94064,4e-05,8.71833]
[1777495986219,43.36,75765.52,0.0,0.94053,4e-05,8.73057]
[1777495989240,43.36,75762.84,0.0,0.94043,4e-05,8.74149]
[1777495994276,43.36,75754.85,0.0,0.94014,4e-05,8.77461]
[1777495995889,43.36,75754.55,0.0,0.94012,4e-05,8.77639]
[1777496001326,43.36,75758.76,0.0,0.94026,4e-05,8.76027]
[1777496006360,43.37,75756.51,0.0,0.94017,4e-05,8.77099]
[1777496011395,43.37,75758.66,0.0,0.94025,4e-05,8.76047]
[1777496016432,43.37,75758.3,0.0,0.94023,4e-05,8.76338]
[1777496021464,43.38,75761.87,0.0,0.94035,4e-05,8.75005]
[1777496026501,43.38,75759.99,0.0,0.94027,4e-05,8.75934]
[1777496028514,43.38,75765.9,0.0,0.94048,4e-05,8.73548]
[1777496033549,43.38,75768.24,0.0,0.94056,4e-05,8.72631]
[1777496038583,43.38,75769.4,0.0,0.9406,4e-05,8.72247]
[1777496045633,43.39,75769.87,0.0,0.94059,4e-05,8.72297]
[1777496050668,43.39,75770.72,0.0,0.94061,4e-05,8.7212]
[1777496055703,43.4,75769.81,0.0,0.94056,4e-05,8.72671]
[1777496060738,43.4,75768.42,0.0,0.94051,4e-05,8.73256]
[1777496065774,43.4,75771.3,0.0,0.94061,4e-05,8.72121]
[1777496070807,43.4,75766.25,0.0,0.94042,4e-05,8.74183]
[1777496075844,43.4,75766.38,0.0,0.94045,4e-05,8.73796]
[1777496079872,43.4,75761.89,0.0,0.94028,4e-05,8.75699]
[1777496085914,43.4,75765.37,0.0,0.94039,4e-05,8.74436]
[1777496088936,43.4,75758.91,0.0,0.94015,4e-05,8.77168]
[1777496089941,43.4,75755.72,0.0,0.94003,4e-05,8.7854]
[1777496093969,43.4,75749.59,0.0,0.93979,4e-05,8.81171]
[1777496095984,43.4,75755.86,0.0,0.94002,4e-05,8.78609]
[1777496101020,43.41,75759.55,0.0,0.94015,4e-05,8.77196]
[1777496106057,43.41,75755.44,0.0,0.93999,4e-05,8.79005]
[1777496109078,43.41,75749.85,0.0,0.93977,4e-05,8.81382]
[1777496114113,43.41,75746.52,0.0,0.93964,4e-05,8.82844]
[1777496119147,43.41,75745.14,0.0,0.93958,4e-05,8.83497]
[1777496124183,43.42,75741.32,0.0,0.93943,4e-05,8.85166]
[1777496129218,43.42,75742.63,0.0,0.93948,4e-05,8.84695]
[1777496134253,43.42,75738.89,0.0,0.93935,4e-05,8.86034]
[1777496139288,43.42,75740.4,0.0,0.9394,4e-05,8.85484]
[1777496144323,43.42,75739.84,0.0,0.93937,4e-05,8.85796]
[1777496149359,43.42,75740.25,0.0,0.93938,4e-05,8.85708]
[1777496152380,43.42,75747.03,0.0,0.93963,4e-05,8.82935]
[1777496154394,43.43,75749.39,0.0,0.93971,4e-05,8.81995]
[1777496157014,43.43,75756.2,0.0,0.93996,4e-05,8.79231]
[1777496163457,43.43,75756.72,0.0,0.93997,4e-05,8.79155]
[1777496168493,43.43,75759.38,0.0,0.94007,4e-05,8.78014]
[1777496173528,43.43,75761.0,0.0,0.94014,4e-05,8.77267]
[1777496178563,43.43,75761.89,0.0,0.94018,4e-05,8.76827]
[1777496183599,43.42,75762.94,0.0,0.94022,4e-05,8.76321]
[1777496188633,43.42,75762.35,0.0,0.9402,4e-05,8.76494]
[1777496193667,43.42,75757.94,0.0,0.94007,4e-05,8.77948]
[1777496198702,43.42,75752.28,0.0,0.93986,4e-05,8.80252]
[1777496203738,43.42,75753.43,0.0,0.9399,4e-05,8.79832]
[1777496206759,43.42,75747.8,0.0,0.93968,4e-05,8.82228]
[1777496211794,43.42,75747.5,0.0,0.93966,4e-05,8.82435]
[1777496216828,43.43,75748.08,0.0,0.93968,4e-05,8.82279]
[1777496221864,43.43,75748.03,0.0,0.93967,4e-05,8.82388]
[1777496226899,43.43,75744.33,0.0,0.93952,4e-05,8.8401]
[1777496231934,43.43,75738.82,0.0,0.93931,4e-05,8.86376]
[1777496236969,43.43,75737.16,0.0,0.93924,4e-05,8.87122]
[1777496242004,43.43,75733.47,0.0,0.9391,4e-05,8.88717]
[1777496243014,43.43,75720.57,0.0,0.93861,4e-05,8.94124]
[1777496248046,43.43,75717.46,0.0,0.93849,4e-05,8.95426]
[1777496249053,43.43,75710.56,0.0,0.93823,4e-05,8.98317]
[1777496254088,43.43,75706.46,0.0,0.9381,4e-05,8.99712]
[1777496256102,43.43,75696.64,0.0,0.93772,4e-05,9.03829]
[1777496258116,43.43,75689.02,0.0,0.93743,4e-05,9.07013]
[1777496263151,43.43,75685.78,0.0,0.93732,4e-05,9.08282]
[1777496268185,43.43,75683.18,0.0,0.93723,4e-05,9.09276]
[1777496273225,43.43,75683.8,0.0,0.93726,4e-05,9.08924]
[1777496278256,43.42,75683.55,0.0,0.93726,4e-05,9.08895]
[1777496283290,43.42,75690.29,0.0,0.93753,4e-05,9.05941]
[1777496288326,43.42,75690.24,0.0,0.93754,4e-05,9.05877]
[1777496293361,43.42,75690.64,0.0,0.93756,4e-05,9.0563]
[1777496298395,43.42,75690.7,0.0,0.93757,4e-05,9.05522]
[1777496303430,43.41,75691.82,0.0,0.93762,4e-05,9.04969]
[1777496308466,43.41,75692.41,0.0,0.93765,4e-05,9.04646]
[1777496313501,43.41,75690.18,0.0,0.93759,4e-05,9.05215]
[1777496318535,43.41,75689.21,0.0,0.93756,4e-05,9.0555]
[1777496323571,43.41,75687.9,0.0,0.93751,4e-05,9.06027]
[1777496328606,43.41,75687.99,0.0,0.93752,4e-05,9.05913]
[1777496332636,43.4,75697.67,0.0,0.9379,4e-05,9.01769]
[1777496333642,43.4,75698.12,0.0,0.93792,4e-05,9.0157]
[1777496338681,43.4,75697.4,0.0,0.93789,4e-05,9.01832]
[1777496342709,43.4,75691.25,0.0,0.93766,4e-05,9.04395]
[1777496343715,43.4,75692.51,0.0,0.93771,4e-05,9.03852]
[1777496348750,43.4,75696.61,0.0,0.93787,4e-05,9.02068]
[1777496355800,43.4,75697.98,0.0,0.93793,4e-05,9.01437]
[1777496360835,43.4,75698.28,0.0,0.93794,4e-05,9.01273]
[1777496361841,43.4,75688.84,0.0,0.93758,4e-05,9.05249]
[1777496362848,43.4,75681.42,0.0,0.9373,4e-05,9.08373]
[1777496363861,43.4,75680.0,0.0,0.93724,4e-05,9.08956]
[1777496366881,43.4,75668.91,0.0,0.93682,4e-05,9.13591]
[1777496371915,43.39,75670.31,0.0,0.93691,4e-05,9.12562]
[1777496377958,43.39,75665.64,0.0,0.93674,4e-05,9.14394]
[1777496382993,43.39,75663.44,0.0,0.93666,4e-05,9.15198]
[1777496388034,43.39,75663.29,0.0,0.93667,4e-05,9.15129]
[1777496390054,43.38,75649.29,0.0,0.93613,4e-05,9.21041]
[1777496391058,43.38,75638.56,0.0,0.93571,4e-05,9.25593]
[1777496392065,43.38,75633.41,0.0,0.93551,4e-05,9.27799]
[1777496393072,43.38,75633.59,0.0,0.93552,4e-05,9.27717]
[1777496398108,43.38,75634.27,0.0,0.93554,4e-05,9.2741]
[1777496400127,43.38,75639.78,0.0,0.93576,4e-05,9.25048]
[1777496402136,43.38,75634.54,0.0,0.93555,4e-05,9.27296]
[1777496404152,43.38,75623.8,0.0,0.93513,4e-05,9.31901]
[1777496405159,43.38,75622.59,0.0,0.93508,4e-05,9.32413]
[1777496407173,43.38,75608.25,0.0,0.93451,4e-05,9.38572]
[1777496408180,43.38,75606.57,0.0,0.93445,4e-05,9.39278]
[1777496410194,43.38,75596.38,0.0,0.93404,4e-05,9.43642]
[1777496411200,43.38,75593.65,0.0,0.93393,4e-05,9.44841]
[1777496416242,43.38,75590.24,0.0,0.93379,4e-05,9.46347]
[1777496417243,43.38,75574.16,0.0,0.93314,4e-05,9.53334]
[1777496422278,43.38,75579.2,0.0,0.93335,4e-05,9.51117]
[1777496425298,43.38,75585.22,0.0,0.93359,4e-05,9.48502]
[1777496430333,43.38,75584.08,0.0,0.93356,4e-05,9.48864]
[1777496435372,43.38,75579.58,0.0,0.9334,4e-05,9.50445]
[1777496440403,43.38,75577.72,0.0,0.93333,4e-05,9.51253]
[1777496445439,43.38,75583.06,0.0,0.93355,4e-05,9.48896]
[1777496450474,43.38,75582.22,0.0,0.93351,4e-05,9.49277]
[1777496455509,43.38,75582.2,0.0,0.93351,4e-05,9.49306]
[1777496461165,43.38,75583.65,0.0,0.93356,4e-05,9.487]
[1777496465581,43.38,75592.77,0.0,0.93393,4e-05,9.44785]
[1777496467595,43.38,75601.3,0.0,0.93427,4e-05,9.41123]
[1777496472629,43.38,75603.85,0.0,0.93438,4e-05,9.39955]
[1777496477665,43.38,75604.38,0.0,0.93439,4e-05,9.39803]
[1777496481304,43.38,75611.34,0.0,0.93467,4e-05,9.36783]
[1777496482701,43.38,75617.93,0.0,0.93493,4e-05,9.33925]
[1777496483708,43.38,75627.05,0.0,0.9353,4e-05,9.29988]
[1777496484715,43.38,75627.65,0.0,0.93532,4e-05,9.29722]
[1777496485723,43.38,75635.0,0.0,0.93562,4e-05,9.26519]
[1777496487736,43.38,75636.27,0.0,0.93567,4e-05,9.25886]
[1777496492771,43.37,75634.09,0.0,0.93563,4e-05,9.26305]
[1777496497808,43.37,75631.73,0.0,0.93555,4e-05,9.27111]
[1777496502842,43.36,75631.29,0.0,0.93555,4e-05,9.27101]
[1777496507877,43.36,75634.05,0.0,0.93568,4e-05,9.25735]
[1777496512912,43.36,75635.29,0.0,0.93574,4e-05,9.25028]
[1777496517949,43.35,75640.45,0.0,0.93596,4e-05,9.22658]
[1777496522982,43.35,75641.73,0.0,0.93602,4e-05,9.21959]
[1777496528016,43.35,75646.24,0.0,0.93621,4e-05,9.19883]
[1777496530031,43.35,75651.51,0.0,0.93642,4e-05,9.17579]
[1777496540102,43.34,75653.06,0.0,0.93651,4e-05,9.1666]
[1777496546144,43.34,75654.45,0.0,0.93658,4e-05,9.15905]
[1777496551178,43.33,75658.95,0.0,0.93678,4e-05,9.13554]
[1777496557220,43.33,75659.21,0.0,0.93681,4e-05,9.13289]
[1777496562258,43.33,75658.54,0.0,0.93679,4e-05,9.1344]
[1777496567291,43.32,75655.3,0.0,0.93668,4e-05,9.14678]
[1777496572326,43.32,75655.18,0.0,0.93669,4e-05,9.1459]
[1777496577360,43.32,75655.66,0.0,0.93672,4e-05,9.1423]
[1777496582395,43.32,75656.94,0.0,0.93678,4e-05,9.1356]
[1777496587431,43.31,75659.59,0.0,0.93689,4e-05,9.12313]
[1777496592466,43.31,75661.54,0.0,0.93698,4e-05,9.1137]
[1777496597501,43.31,75661.83,0.0,0.937,4e-05,9.11133]
[1777496602536,43.31,75665.82,0.0,0.93716,4e-05,9.09336]
[1777496607570,43.3,75667.02,0.0,0.93722,4e-05,9.08728]
[1777496612607,43.3,75667.77,0.0,0.93727,4e-05,9.0801]
[1777496614620,43.3,75658.58,0.0,0.93692,4e-05,9.11867]
[1777496616633,43.3,75652.87,0.0,0.93671,4e-05,9.1424]
[1777496622291,43.3,75653.25,0.0,0.93673,4e-05,9.13926]
[1777496627711,43.29,75652.26,0.0,0.93671,4e-05,9.14157]
[1777496632746,43.29,75650.25,0.0,0.93665,4e-05,9.14843]
[1777496637781,43.29,75650.91,0.0,0.93669,4e-05,9.14391]
[1777496643822,43.28,75650.75,0.0,0.9367,4e-05,9.14252]
[1777496647860,43.28,75642.35,0.0,0.93639,4e-05,9.17699]
[1777496648865,43.28,75638.02,0.0,0.93622,4e-05,9.19511]
[1777496653900,43.28,75634.55,0.0,0.93609,4e-05,9.20911]
[1777496659944,43.27,75634.08,0.0,0.93609,4e-05,9.20899]
[1777496664979,43.27,75635.1,0.0,0.93615,4e-05,9.20258]
[1777496669013,43.26,75637.86,0.0,0.93627,4e-05,9.18927]
[1777496674048,43.26,75636.51,0.0,0.93625,4e-05,9.19027]
[1777496677069,43.26,75643.72,0.0,0.93654,4e-05,9.15886]
[1777496678076,43.26,75645.15,0.0,0.9366,4e-05,9.15247]
[1777496683110,43.26,75645.86,0.0,0.93664,4e-05,9.14808]
[1777496689153,43.25,75646.6,0.0,0.93668,4e-05,9.14329]
[1777496691167,43.25,75636.18,0.0,0.93628,4e-05,9.18724]
[1777496692174,43.25,75635.91,0.0,0.93627,4e-05,9.18805]
[1777496697209,43.25,75649.68,0.0,0.93683,4e-05,9.12753]
[1777496698216,43.25,75648.2,0.0,0.93677,4e-05,9.13359]
[1777496702244,43.25,75591.76,0.0,0.93454,4e-05,9.37587]
[1777496703252,43.25,75594.19,0.0,0.93464,4e-05,9.36513]
[1777496706272,43.24,75595.95,0.0,0.93472,4e-05,9.35695]
[1777496707282,43.24,75601.29,0.0,0.93493,4e-05,9.33371]
[1777496711307,43.24,75660.33,0.0,0.93725,4e-05,9.08056]
[1777496716342,43.25,75662.69,0.0,0.93734,4e-05,9.07167]
[1777496722992,43.25,75660.29,0.0,0.93723,4e-05,9.08325]
[1777496728427,43.25,75656.68,0.0,0.93708,4e-05,9.0994]
[1777496733463,43.25,75653.34,0.0,0.93697,4e-05,9.11129]
[1777496738500,43.25,75651.52,0.0,0.93689,4e-05,9.11975]
[1777496742526,43.25,75657.4,0.0,0.93712,4e-05,9.09467]
[1777496747562,43.25,75654.09,0.0,0.937,4e-05,9.10712]
[1777496752596,43.25,75651.45,0.0,0.93691,4e-05,9.11689]
[1777496757630,43.24,75649.9,0.0,0.93687,4e-05,9.12196]
[1777496762666,43.24,75650.17,0.0,0.93689,4e-05,9.11935]
[1777496767701,43.24,75650.44,0.0,0.93691,4e-05,9.11681]
[1777496771729,43.24,75642.54,0.0,0.9366,4e-05,9.15062]
[1777496775757,43.24,75637.41,0.0,0.9364,4e-05,9.17295]
[1777496779785,43.24,75631.76,0.0,0.93618,4e-05,9.19657]
[1777496784821,43.24,75623.33,0.0,0.93586,4e-05,9.23167]
[1777496786835,43.24,75610.98,0.0,0.93537,4e-05,9.28508]
[1777496789856,43.24,75605.53,0.0,0.93515,4e-05,9.30939]
[1777496793498,43.24,75611.94,0.0,0.93541,4e-05,9.27957]
[1777496795901,43.24,75600.6,0.0,0.93495,4e-05,9.32922]
[1777496800935,43.24,75603.9,0.0,0.93508,4e-05,9.31603]
[1777496807984,43.25,75605.49,0.0,0.93513,4e-05,9.31057]
[1777496813633,43.25,75607.33,0.0,0.93519,4e-05,9.3037]
[1777496819061,43.25,75609.49,0.0,0.93527,4e-05,9.29531]
[1777496823705,43.25,75589.23,0.0,0.93445,4e-05,9.3836]
[1777496829148,43.25,75588.99,0.0,0.93444,4e-05,9.38492]
[1777496831184,43.25,75583.36,0.0,0.93421,4e-05,9.40941]
[1777496833782,43.25,75601.7,0.0,0.93495,4e-05,9.33012]
[1777496834198,43.25,75601.7,0.0,0.93495,4e-05,9.33027]
[1777496839229,43.25,75600.68,0.0,0.93491,4e-05,9.33438]
[1777496843854,43.25,75607.76,0.0,0.9352,4e-05,9.30292]
[1777496849301,43.25,75612.65,0.0,0.9354,4e-05,9.28057]
[1777496854336,43.24,75614.61,0.0,0.93552,4e-05,9.26723]
[1777496856350,43.24,75623.54,0.0,0.93588,4e-05,9.22819]
[1777496859372,43.24,75627.11,0.0,0.93602,4e-05,9.21203]
[1777496860389,43.24,75620.28,0.0,0.93576,4e-05,9.24108]
[1777496861391,43.24,75610.04,0.0,0.93535,4e-05,9.28482]
[1777496862399,43.24,75601.16,0.0,0.935,4e-05,9.32273]
[1777496863407,43.24,75600.32,0.0,0.93497,4e-05,9.32592]
[1777496868441,43.23,75597.27,0.0,0.93487,4e-05,9.33697]
[1777496873475,43.23,75596.09,0.0,0.93484,4e-05,9.34004]
[1777496878514,43.23,75594.86,0.0,0.93481,4e-05,9.34342]
[1777496883546,43.22,75601.33,0.0,0.93509,4e-05,9.31361]
[1777496884553,43.22,75601.72,0.0,0.9351,4e-05,9.31162]
[1777496889588,43.22,75597.15,0.0,0.93494,4e-05,9.32975]
[1777496894623,43.21,75602.11,0.0,0.93515,4e-05,9.30677]
[1777496895629,43.21,75602.73,0.0,0.93518,4e-05,9.30383]
[1777496900665,43.21,75600.55,0.0,0.9351,4e-05,9.31198]
[1777496905699,43.21,75601.93,0.0,0.93517,4e-05,9.30486]
[1777496911742,43.21,75602.13,0.0,0.93521,4e-05,9.29945]
[1777496916776,43.2,75602.79,0.0,0.93524,4e-05,9.29561]
[1777496921812,43.2,75603.28,0.0,0.93527,4e-05,9.29252]
[1777496926848,43.2,75603.97,0.0,0.9353,4e-05,9.28877]
[1777496928860,43.2,75613.45,0.0,0.93568,4e-05,9.24745]
[1777496934903,43.2,75615.47,0.0,0.93577,4e-05,9.23801]
[1777496939937,43.2,75617.86,0.0,0.93587,4e-05,9.22716]
[1777496944973,43.19,75619.87,0.0,0.93596,4e-05,9.21796]
[1777496950013,43.19,75621.67,0.0,0.93603,4e-05,9.20968]
[1777496955043,43.19,75622.18,0.0,0.93606,4e-05,9.20693]
[1777496960078,43.19,75624.02,0.0,0.93613,4e-05,9.19848]
[1777496962093,43.19,75629.03,0.0,0.93633,4e-05,9.17682]
[1777496967127,43.19,75633.69,0.0,0.93652,4e-05,9.15657]
[1777496972162,43.19,75636.43,0.0,0.93665,4e-05,9.1415]
[1777496976190,43.19,75643.93,0.0,0.93694,4e-05,9.10889]
[1777496981225,43.18,75648.74,0.0,0.93715,4e-05,9.08639]
[1777496986259,43.18,75653.38,0.0,0.93733,4e-05,9.06621]
[1777496991294,43.18,75654.17,0.0,0.93737,4e-05,9.06276]
[1777496992302,43.18,75646.68,0.0,0.93707,4e-05,9.09462]
[1777496993309,43.18,75646.8,0.0,0.93708,4e-05,9.09403]
[1777496998344,43.18,75647.98,0.0,0.93713,4e-05,9.08857]
[1777497003379,43.18,75648.45,0.0,0.93716,4e-05,9.08538]
[1777497009421,43.18,75648.52,0.0,0.93717,4e-05,9.08459]
[1777497015067,43.17,75648.44,0.0,0.93719,4e-05,9.0822]
[1777497021508,43.17,75651.09,0.0,0.93732,4e-05,9.06734]
[1777497026542,43.16,75655.47,0.0,0.93752,4e-05,9.0458]
[1777497031579,43.15,75656.84,0.0,0.93761,4e-05,9.03421]
[1777497036614,43.15,75657.59,0.0,0.93767,4e-05,9.0283]
[1777497041651,43.14,75660.06,0.0,0.93779,4e-05,9.01516]
[1777497043664,43.14,75665.41,0.0,0.938,4e-05,8.99148]
[1777497049707,43.13,75666.76,0.0,0.93808,4e-05,8.983]
[1777497054742,43.13,75667.14,0.0,0.93811,4e-05,8.97918]
[1777497059777,43.13,75667.47,0.0,0.93814,4e-05,8.97565]
[1777497062797,43.12,75674.65,0.0,0.93843,4e-05,8.94408]
[1777497064813,43.12,75675.9,0.0,0.93848,4e-05,8.9381]
[1777497065819,43.12,75683.6,0.0,0.93878,4e-05,8.90525]
[1777497066828,43.12,75686.29,0.0,0.93888,4e-05,8.89363]
[1777497071862,43.12,75690.29,0.0,0.93905,4e-05,8.87556]
[1777497076897,43.12,75690.87,0.0,0.93908,4e-05,8.87197]
[1777497081935,43.11,75700.53,0.0,0.93945,4e-05,8.83068]
[1777497083950,43.11,75701.69,0.0,0.9395,4e-05,8.82547]
[1777497089997,43.11,75702.81,0.0,0.93955,4e-05,8.82011]
[1777497095640,43.11,75703.9,0.0,0.93961,4e-05,8.81205]
[1777497102082,43.11,75704.34,0.0,0.93963,4e-05,8.80951]
[1777497107118,43.11,75704.65,0.0,0.93965,4e-05,8.80773]
[1777497112152,43.11,75704.67,0.0,0.93965,4e-05,8.80717]
[1777497113160,43.11,75710.97,0.0,0.93989,4e-05,8.78073]
[1777497118194,43.11,75713.1,0.0,0.93997,4e-05,8.77164]
[1777497123229,43.11,75711.88,0.0,0.93993,4e-05,8.77654]
[1777497128264,43.11,75710.77,0.0,0.93989,4e-05,8.78094]
[1777497131285,43.11,75716.06,0.0,0.94009,4e-05,8.75872]
[1777497136321,43.11,75716.16,0.0,0.94009,4e-05,8.75821]
[1777497138335,43.11,75721.49,0.0,0.94029,4e-05,8.73598]
[1777497143371,43.11,75721.08,0.0,0.94028,4e-05,8.73774]
[1777497148406,43.11,75719.98,0.0,0.94024,4e-05,8.74232]
[1777497153441,43.11,75719.71,0.0,0.94024,4e-05,8.74044]
[1777497158475,43.11,75719.47,0.0,0.94024,4e-05,8.74139]
[1777497163510,43.1,75718.97,0.0,0.94022,4e-05,8.7434]
[1777497168546,43.1,75717.7,0.0,0.94017,4e-05,8.74858]
[1777497174589,43.1,75717.45,0.0,0.94016,4e-05,8.74943]
[1777497179623,43.1,75722.17,0.0,0.94034,4e-05,8.72964]
[1777497181641,43.1,75732.75,0.0,0.94074,4e-05,8.68557]
[1777497182648,43.1,75748.99,0.0,0.94134,4e-05,8.61827]
[1777497183661,43.1,75764.54,0.0,0.94191,4e-05,8.55423]
[1777497184672,43.11,75777.72,0.0,0.94238,4e-05,8.50031]
[1777497185671,43.11,75797.33,0.0,0.94309,4e-05,8.42043]
[1777497186679,43.11,75800.46,0.0,0.9432,4e-05,8.40817]
[1777497189700,43.11,75786.02,0.0,0.94266,4e-05,8.46877]
[1777497190707,43.11,75784.01,0.0,0.94259,4e-05,8.47744]
[1777497192720,43.11,75790.43,0.0,0.94281,4e-05,8.452]
[1777497197755,43.12,75791.32,0.0,0.94283,4e-05,8.45054]
[1777497201782,43.12,75780.06,0.0,0.9424,4e-05,8.49825]
[1777497202790,43.12,75780.31,0.0,0.94241,4e-05,8.49757]
[1777497207831,43.13,75780.34,0.0,0.9424,4e-05,8.4992]
[1777497212867,43.13,75781.21,0.0,0.94243,4e-05,8.4945]
[1777497217902,43.13,75781.69,0.0,0.94243,4e-05,8.49437]
[1777497219915,43.13,75789.14,0.0,0.9427,4e-05,8.46463]
[1777497224951,43.14,75793.08,0.0,0.94282,4e-05,8.4506]
[1777497227972,43.14,75787.91,0.0,0.94262,4e-05,8.47303]
[1777497233007,43.15,75786.81,0.0,0.94257,4e-05,8.47944]
[1777497238042,43.15,75782.99,0.0,0.94241,4e-05,8.49685]
[1777497243077,43.15,75783.58,0.0,0.94242,4e-05,8.49639]
[1777497248112,43.16,75783.65,0.0,0.94241,4e-05,8.49772]
[1777497253146,43.16,75782.99,0.0,0.94237,4e-05,8.50203]
[1777497258181,43.16,75784.06,0.0,0.94239,4e-05,8.49925]
[1777497264224,43.17,75784.39,0.0,0.94239,4e-05,8.49982]
[1777497269259,43.17,75786.51,0.0,0.94245,4e-05,8.49272]
[1777497274295,43.17,75793.77,0.0,0.94272,4e-05,8.46172]
[1777497276308,43.18,75776.6,0.0,0.94209,4e-05,8.53267]
[1777497277315,43.18,75767.51,0.0,0.94176,4e-05,8.57023]
[1777497282350,43.18,75765.18,0.0,0.94166,4e-05,8.58079]
[1777497287384,43.18,75766.03,0.0,0.94168,4e-05,8.57831]
[1777497292419,43.18,75765.32,0.0,0.94165,4e-05,8.58229]
[1777497294434,43.18,75756.81,0.0,0.94133,4e-05,8.61778]
[1777497299470,43.19,75753.69,0.0,0.94121,4e-05,8.63153]
[1777497302490,43.19,75764.29,0.0,0.9416,4e-05,8.58841]
[1777497307142,43.19,75773.45,0.0,0.94192,4e-05,8.55186]
[1777497309539,43.19,75779.17,0.0,0.94212,4e-05,8.5294]
[1777497314574,43.2,75783.59,0.0,0.94226,4e-05,8.51317]
[1777497319608,43.2,75786.59,0.0,0.94236,4e-05,8.50277]
[1777497324644,43.2,75786.88,0.0,0.94235,4e-05,8.50347]
[1777497329679,43.21,75786.86,0.0,0.94234,4e-05,8.50536]
[1777497334714,43.21,75787.61,0.0,0.94236,4e-05,8.50114]
[1777497339749,43.21,75788.98,0.0,0.9424,4e-05,8.49726]
[1777497344784,43.22,75779.95,0.0,0.94206,4e-05,8.53598]
[1777497345791,43.22,75775.54,0.0,0.94189,4e-05,8.55437]
[1777497350825,43.22,75777.99,0.0,0.94197,4e-05,8.54555]
[1777497355862,43.22,75780.99,0.0,0.94207,4e-05,8.5345]
[1777497360895,43.23,75788.17,0.0,0.94232,4e-05,8.50642]
[1777497365931,43.23,75784.83,0.0,0.94219,4e-05,8.52151]
[1777497366938,43.23,75790.36,0.0,0.94238,4e-05,8.49914]
[1777497367946,43.23,75794.51,0.0,0.94253,4e-05,8.48247]
[1777497372981,43.23,75795.04,0.0,0.94254,4e-05,8.48196]
[1777497378017,43.24,75798.28,0.0,0.94264,4e-05,8.47039]
[1777497383052,43.24,75804.76,0.0,0.94286,4e-05,8.44565]
[1777497388086,43.25,75808.49,0.0,0.94298,4e-05,8.43228]
[1777497389094,43.25,75801.23,0.0,0.94271,4e-05,8.46226]
[1777497390101,43.25,75801.33,0.0,0.94271,4e-05,8.4622]
[1777497395137,43.25,75804.72,0.0,0.94284,4e-05,8.44725]
[1777497400172,43.25,75814.63,0.0,0.94318,4e-05,8.40878]
[1777497401179,43.26,75816.05,0.0,0.94322,4e-05,8.40344]
[1777497406215,43.26,75823.31,0.0,0.94346,4e-05,8.37623]
[1777497407221,43.26,75825.79,0.0,0.94355,4e-05,8.3667]
[1777497412256,43.27,75822.21,0.0,0.94339,4e-05,8.38438]
[1777497417291,43.27,75832.25,0.0,0.94373,4e-05,8.34608]
[1777497422327,43.28,75832.4,0.0,0.94373,4e-05,8.34655]
[1777497424339,43.28,75826.47,0.0,0.94351,4e-05,8.37091]
[1777497429375,43.28,75823.08,0.0,0.94339,4e-05,8.38553]
[1777497432398,43.28,75816.5,0.0,0.94314,4e-05,8.41315]
[1777497433404,43.28,75809.15,0.0,0.94288,4e-05,8.4431]
[1777497438439,43.28,75806.65,0.0,0.94279,4e-05,8.4535]
[1777497443474,43.28,75808.47,0.0,0.94286,4e-05,8.44557]
[1777497448510,43.28,75807.81,0.0,0.94283,4e-05,8.44859]
[1777497454550,43.28,75808.78,0.0,0.94288,4e-05,8.44217]
[1777497459585,43.28,75810.05,0.0,0.94292,4e-05,8.43744]
[1777497464620,43.28,75810.48,0.0,0.94293,4e-05,8.43616]
[1777497469656,43.28,75811.59,0.0,0.94297,4e-05,8.43214]
[1777497474697,43.28,75811.89,0.0,0.94297,4e-05,8.43143]
[1777497479734,43.29,75807.86,0.0,0.94282,4e-05,8.44827]
[1777497484768,43.29,75804.67,0.0,0.94271,4e-05,8.46162]
[1777497490809,43.29,75806.69,0.0,0.94278,4e-05,8.4538]
[1777497495845,43.29,75803.78,0.0,0.94267,4e-05,8.46597]
[1777497500880,43.29,75807.69,0.0,0.94281,4e-05,8.45018]
[1777497502894,43.29,75816.92,0.0,0.94314,4e-05,8.41272]
[1777497503901,43.29,75824.16,0.0,0.9434,4e-05,8.38345]
[1777497504910,43.29,75823.27,0.0,0.94336,4e-05,8.3872]
[1777497506921,43.29,75829.63,0.0,0.94359,4e-05,8.36174]
[1777497511957,43.29,75826.72,0.0,0.94349,4e-05,8.37154]
[1777497516991,43.29,75825.54,0.0,0.94345,4e-05,8.37711]
[1777497522030,43.29,75822.27,0.0,0.94332,4e-05,8.39111]
[1777497528070,43.3,75819.39,0.0,0.94321,4e-05,8.40359]
[1777497533106,43.3,75814.43,0.0,0.94303,4e-05,8.42435]
[1777497538141,43.3,75815.08,0.0,0.94305,4e-05,8.42232]
[1777497543176,43.3,75813.29,0.0,0.94298,4e-05,8.43033]
[1777497548211,43.3,75811.93,0.0,0.94292,4e-05,8.43663]
[1777497552239,43.3,75800.97,0.0,0.94252,4e-05,8.48184]
[1777497553245,43.3,75797.45,0.0,0.94239,4e-05,8.4963]
[1777497554255,43.3,75804.41,0.0,0.94264,4e-05,8.46796]
[1777497555260,43.3,75806.04,0.0,0.9427,4e-05,8.46142]
[1777497556267,43.3,75814.69,0.0,0.94301,4e-05,8.42634]
[1777497557274,43.3,75819.95,0.0,0.9432,4e-05,8.40515]
[1777497562309,43.31,75823.1,0.0,0.9433,4e-05,8.39341]
[1777497567344,43.31,75825.84,0.0,0.94339,4e-05,8.38322]
[1777497572379,43.31,75827.2,0.0,0.94345,4e-05,8.37563]
[1777497577414,43.31,75828.5,0.0,0.94349,4e-05,8.37121]
[1777497582488,43.31,75831.52,0.0,0.94359,4e-05,8.35969]
[1777497587523,43.32,75837.36,0.0,0.94379,4e-05,8.33689]
[1777497592558,43.32,75836.24,0.0,0.94375,4e-05,8.34223]
[1777497597592,43.32,75836.69,0.0,0.94376,4e-05,8.34124]
[1777497602627,43.32,75836.95,0.0,0.94376,4e-05,8.34093]
[1777497607665,43.32,75837.55,0.0,0.94377,4e-05,8.33918]
[1777497612698,43.32,75836.27,0.0,0.94372,4e-05,8.34495]
[1777497617733,43.32,75834.57,0.0,0.94366,4e-05,8.35239]
[1777497622767,43.33,75833.64,0.0,0.94362,4e-05,8.35678]
[1777497624782,43.33,75828.35,0.0,0.94343,4e-05,8.37839]
[1777497629504,43.33,75822.88,0.0,0.94323,4e-05,8.40096]
[1777497635859,43.33,75821.87,0.0,0.94321,4e-05,8.40275]
[1777497640894,43.33,75820.7,0.0,0.94316,4e-05,8.40808]
[1777497645929,43.33,75820.21,0.0,0.94314,4e-05,8.4107]
[1777497650964,43.33,75820.58,0.0,0.94315,4e-05,8.40986]
[1777497655998,43.33,75819.82,0.0,0.94311,4e-05,8.41367]
[1777497661035,43.34,75819.81,0.0,0.9431,4e-05,8.41447]
[1777497667079,43.34,75821.74,0.0,0.94317,4e-05,8.40764]
[1777497669784,43.34,75828.37,0.0,0.9434,4e-05,8.38136]
[1777497675136,43.34,75828.05,0.0,0.94338,4e-05,8.38364]
[1777497680171,43.34,75829.03,0.0,0.9434,4e-05,8.3806]
[1777497685207,43.34,75829.5,0.0,0.94341,4e-05,8.37962]
[1777497689234,43.35,75834.61,0.0,0.94359,4e-05,8.35964]
[1777497694269,43.35,75838.68,0.0,0.94374,4e-05,8.3413]
[1777497699303,43.35,75838.96,0.0,0.94374,4e-05,8.34124]
[1777497706353,43.35,75840.46,0.0,0.94378,4e-05,8.33665]
[1777497717432,43.36,75841.76,0.0,0.94381,4e-05,8.33373]
[1777497722466,43.36,75839.13,0.0,0.94371,4e-05,8.3453]
[1777497727500,43.36,75835.13,0.0,0.94356,4e-05,8.3624]
[1777497733542,43.36,75829.97,0.0,0.94337,4e-05,8.38425]
[1777497738577,43.37,75829.28,0.0,0.94333,4e-05,8.38785]
[1777497745626,43.37,75828.68,0.0,0.9433,4e-05,8.39163]
[1777497750661,43.37,75827.58,0.0,0.94326,4e-05,8.39693]
[1777497755695,43.37,75825.98,0.0,0.94321,4e-05,8.40133]
[1777497761738,43.38,75825.95,0.0,0.9432,4e-05,8.40248]
[1777497768786,43.38,75825.73,0.0,0.94318,4e-05,8.40456]
[1777497773822,43.38,75827.9,0.0,0.94325,4e-05,8.39668]
[1777497779864,43.38,75827.4,0.0,0.94322,4e-05,8.39979]
[1777497784900,43.38,75831.83,0.0,0.94337,4e-05,8.3828]
[1777497790626,43.39,75832.4,0.0,0.94338,4e-05,8.3815]
[1777497795976,43.39,75832.47,0.0,0.94338,4e-05,8.38238]
[1777497800696,43.39,75844.64,0.0,0.9438,4e-05,8.33404]
[1777497801011,43.39,75844.64,0.0,0.9438,4e-05,8.33429]
[1777497804032,43.39,75852.77,0.0,0.94408,4e-05,8.30243]
[1777497809068,43.4,75854.62,0.0,0.94413,4e-05,8.29639]
[1777497810766,43.4,75849.93,0.0,0.94396,4e-05,8.31574]
[1777497816116,43.4,75851.33,0.0,0.94402,4e-05,8.30831]
[1777497823164,43.4,75854.01,0.0,0.9441,4e-05,8.299]
[1777497828200,43.4,75856.75,0.0,0.94419,4e-05,8.28901]
[1777497833235,43.41,75858.12,0.0,0.94423,4e-05,8.28451]
[1777497835250,43.41,75863.23,0.0,0.94441,4e-05,8.26442]
[1777497840285,43.41,75862.71,0.0,0.94438,4e-05,8.26763]
[1777497845321,43.41,75864.51,0.0,0.94443,4e-05,8.26152]
[1777497850355,43.41,75864.38,0.0,0.94442,4e-05,8.26314]
[1777497855390,43.42,75862.4,0.0,0.94434,4e-05,8.27214]
[1777497860424,43.42,75860.58,0.0,0.94427,4e-05,8.28048]
[1777497865460,43.42,75856.02,0.0,0.9441,4e-05,8.29969]
[1777497870494,43.42,75855.57,0.0,0.94408,4e-05,8.30235]
[1777497876537,43.42,75856.12,0.0,0.94411,4e-05,8.29827]
[1777497881571,43.43,75854.94,0.0,0.94406,4e-05,8.30381]
[1777497886607,43.43,75854.42,0.0,0.94403,4e-05,8.30667]
[1777497891643,43.43,75855.61,0.0,0.94407,4e-05,8.30266]
[1777497896678,43.43,75854.54,0.0,0.94402,4e-05,8.30772]
[1777497901712,43.43,75848.12,0.0,0.94379,4e-05,8.33428]
[1777497904733,43.43,75854.67,0.0,0.94402,4e-05,8.3083]
[1777497909769,43.44,75851.43,0.0,0.9439,4e-05,8.32226]
[1777497914804,43.44,75850.49,0.0,0.94386,4e-05,8.32676]
[1777497920844,43.44,75850.09,0.0,0.94383,4e-05,8.32923]
[1777497925881,43.44,75847.78,0.0,0.94375,4e-05,8.33922]
[1777497930915,43.44,75847.03,0.0,0.94372,4e-05,8.34289]
[1777497935951,43.44,75842.76,0.0,0.94358,4e-05,8.35775]
[1777497940986,43.44,75842.31,0.0,0.94356,4e-05,8.36013]
[1777497946021,43.45,75841.47,0.0,0.94352,4e-05,8.36409]
[1777497951057,43.45,75839.5,0.0,0.94345,4e-05,8.3726]
[1777497956094,43.45,75835.88,0.0,0.94331,4e-05,8.38778]
[1777497961826,43.45,75832.46,0.0,0.94319,4e-05,8.40209]
[1777497967171,43.45,75830.88,0.0,0.94313,4e-05,8.40898]
[1777497971896,43.45,75826.0,0.0,0.94295,4e-05,8.42894]
[1777497977241,43.45,75821.82,0.0,0.9428,4e-05,8.4459]
[1777497984290,43.45,75819.66,0.0,0.94272,4e-05,8.4547]
[1777497989325,43.45,75815.83,0.0,0.94258,4e-05,8.47029]
[1777497994360,43.45,75808.69,0.0,0.94234,4e-05,8.49644]
[1777497999395,43.45,75811.55,0.0,0.94245,4e-05,8.48469]
[1777498004430,43.45,75811.81,0.0,0.94246,4e-05,8.48359]
[1777498005443,43.45,75817.99,0.0,0.94268,4e-05,8.45846]
[1777498006444,43.45,75819.33,0.0,0.94273,4e-05,8.45306]
[1777498012486,43.45,75818.13,0.0,0.94268,4e-05,8.45824]
[1777498019537,43.45,75815.66,0.0,0.94259,4e-05,8.46862]
[1777498025579,43.45,75813.32,0.0,0.9425,4e-05,8.47843]
[1777498027594,43.45,75822.7,0.0,0.94284,4e-05,8.44043]
[1777498028602,43.45,75822.7,0.0,0.94284,4e-05,8.44054]
[1777498034643,43.45,75821.17,0.0,0.94278,4e-05,8.44746]
[1777498042699,43.46,75819.28,0.0,0.9427,4e-05,8.45608]
[1777498046728,43.46,75825.74,0.0,0.94293,4e-05,8.43035]
[1777498048742,43.46,75831.41,0.0,0.94313,4e-05,8.4077]
[1777498053777,43.46,75835.02,0.0,0.94327,4e-05,8.39101]
[1777498054784,43.46,75826.68,0.0,0.94297,4e-05,8.42492]
[1777498055791,43.46,75818.98,0.0,0.94269,4e-05,8.45626]
[1777498056801,43.46,75816.95,0.0,0.94262,4e-05,8.46457]
[1777498061834,43.46,75817.13,0.0,0.94262,4e-05,8.4641]
[1777498064855,43.46,75811.42,0.0,0.94242,4e-05,8.48743]
[1777498069889,43.46,75810.08,0.0,0.94237,4e-05,8.49299]
[1777498074925,43.46,75807.26,0.0,0.94227,4e-05,8.50447]
[1777498079960,43.46,75806.26,0.0,0.94223,4e-05,8.50838]
[1777498084996,43.46,75798.25,0.0,0.94194,4e-05,8.54081]
[1777498090031,43.46,75798.84,0.0,0.94197,4e-05,8.53785]
[1777498093055,43.46,75790.59,0.0,0.94167,4e-05,8.57115]
[1777498098088,43.46,75789.27,0.0,0.94161,4e-05,8.57775]
[1777498103122,43.46,75791.23,0.0,0.94168,4e-05,8.57102]
[1777498111178,43.47,75793.11,0.0,0.94174,4e-05,8.56261]
[1777498116213,43.47,75785.92,0.0,0.94147,4e-05,8.59344]
[1777498121248,43.47,75782.88,0.0,0.94135,4e-05,8.60723]
[1777498126285,43.48,75781.73,0.0,0.94129,4e-05,8.61321]
[1777498131319,43.48,75784.04,0.0,0.94137,4e-05,8.60487]
[1777498136354,43.48,75784.75,0.0,0.94138,4e-05,8.60322]
[1777498143092,43.49,75783.73,0.0,0.94133,4e-05,8.60925]
[1777498148438,43.49,75782.53,0.0,0.94127,4e-05,8.61555]
[1777498153474,43.49,75780.79,0.0,0.9412,4e-05,8.62412]
[1777498158507,43.49,75780.24,0.0,0.94117,4e-05,8.62767]
[1777498163543,43.5,75779.48,0.0,0.94113,4e-05,8.6319]
[1777498168577,43.5,75779.2,0.0,0.94111,4e-05,8.63401]
[1777498174620,43.5,75779.2,0.0,0.94112,4e-05,8.63206]
[1777498178648,43.5,75772.52,0.0,0.94087,4e-05,8.66005]
[1777498183682,43.5,75772.81,0.0,0.94088,4e-05,8.6593]
[1777498188720,43.5,75774.3,0.0,0.94093,4e-05,8.65355]
[1777498189725,43.5,75781.06,0.0,0.94117,4e-05,8.62585]
[1777498190732,43.5,75783.53,0.0,0.94126,4e-05,8.61584]
[1777498195768,43.51,75782.69,0.0,0.94123,4e-05,8.6199]
[1777498200802,43.51,75781.89,0.0,0.94119,4e-05,8.62374]
[1777498205843,43.51,75777.24,0.0,0.94102,4e-05,8.64333]
[1777498207857,43.51,75782.54,0.0,0.94121,4e-05,8.62173]
[1777498210875,43.51,75775.86,0.0,0.94096,4e-05,8.64941]
[1777498216915,43.51,75776.66,0.0,0.94099,4e-05,8.64646]
[1777498222956,43.51,75774.28,0.0,0.9409,4e-05,8.65653]
[1777498227992,43.51,75772.85,0.0,0.94085,4e-05,8.66257]
[1777498233027,43.51,75771.61,0.0,0.94082,4e-05,8.66483]
[1777498238062,43.51,75769.52,0.0,0.94074,4e-05,8.67355]
[1777498243098,43.51,75770.77,0.0,0.94079,4e-05,8.66849]
[1777498248134,43.51,75771.09,0.0,0.9408,4e-05,8.66732]
[1777498254174,43.51,75772.77,0.0,0.94086,4e-05,8.66065]
[1777498259209,43.51,75777.51,0.0,0.94103,4e-05,8.64158]
[1777498264244,43.51,75776.65,0.0,0.94099,4e-05,8.64543]
[1777498266258,43.51,75771.51,0.0,0.9408,4e-05,8.66674]
[1777498271293,43.51,75771.02,0.0,0.94078,4e-05,8.66898]
[1777498279353,43.51,75771.76,0.0,0.94081,4e-05,8.66625]
[1777498280359,43.51,75766.1,0.0,0.9406,4e-05,8.68962]
[1777498281366,43.51,75760.22,0.0,0.94038,4e-05,8.71384]
[1777498283376,43.51,75766.63,0.0,0.94062,4e-05,8.68738]
[1777498284384,43.51,75771.84,0.0,0.94081,4e-05,8.66597]
[1777498288411,43.52,75778.32,0.0,0.94104,4e-05,8.63959]
[1777498294167,43.52,75776.5,0.0,0.94099,4e-05,8.64454]
[1777498295461,43.52,75789.33,0.0,0.94147,4e-05,8.59137]
[1777498300495,43.52,75789.92,0.0,0.94148,4e-05,8.58984]
[1777498305531,43.52,75789.88,0.0,0.94147,4e-05,8.5909]
[1777498310566,43.52,75790.34,0.0,0.94148,4e-05,8.5896]
[1777498315601,43.52,75792.73,0.0,0.94158,4e-05,8.57896]
[1777498320637,43.52,75792.46,0.0,0.94157,4e-05,8.58008]
[1777498325673,43.52,75796.83,0.0,0.94173,4e-05,8.5615]
[1777498330707,43.52,75800.08,0.0,0.94186,4e-05,8.54767]
[1777498335742,43.51,75807.29,0.0,0.94212,4e-05,8.51775]
[1777498340778,43.51,75809.58,0.0,0.94221,4e-05,8.50805]
[1777498345815,43.51,75812.82,0.0,0.94233,4e-05,8.49457]
[1777498348833,43.51,75815.81,0.0,0.94244,4e-05,8.48235]
[1777498353869,43.51,75813.71,0.0,0.94238,4e-05,8.48788]
[1777498358904,43.51,75816.1,0.0,0.94247,4e-05,8.47809]
[1777498359913,43.51,75823.73,0.0,0.94274,4e-05,8.44713]
[1777498360918,43.51,75825.88,0.0,0.94282,4e-05,8.43847]
[1777498365954,43.51,75827.53,0.0,0.94287,4e-05,8.43211]
[1777498367968,43.51,75833.45,0.0,0.94308,4e-05,8.40835]
[1777498371996,43.52,75839.45,0.0,0.94329,4e-05,8.38465]
[1777498377031,43.52,75838.57,0.0,0.94325,4e-05,8.38897]
[1777498382066,43.52,75840.28,0.0,0.94331,4e-05,8.38281]
[1777498387108,43.52,75841.59,0.0,0.94335,4e-05,8.37829]
[1777498394156,43.52,75842.54,0.0,0.94337,4e-05,8.37555]
[1777498399192,43.53,75844.36,0.0,0.94342,4e-05,8.36981]
[1777498400199,43.53,75849.53,0.0,0.9436,4e-05,8.34955]
[1777498404228,43.53,75850.84,0.0,0.94363,4e-05,8.34664]
[1777498409262,43.54,75850.36,0.0,0.94359,4e-05,8.3515]
[1777498414298,43.55,75855.9,0.0,0.94377,4e-05,8.32984]
[1777498417323,43.55,75861.63,0.0,0.94396,4e-05,8.30868]
[1777498422354,43.56,75864.82,0.0,0.94404,4e-05,8.29909]
[1777498427389,43.56,75866.8,0.0,0.94408,4e-05,8.29437]
[1777498432424,43.57,75866.74,0.0,0.94405,4e-05,8.29783]
[1777498437459,43.58,75861.03,0.0,0.94383,4e-05,8.32389]
[1777498442498,43.58,75860.37,0.0,0.94378,4e-05,8.32911]
[1777498448537,43.58,75859.79,0.0,0.94375,4e-05,8.3323]
[1777498453580,43.59,75857.64,0.0,0.94367,4e-05,8.3416]
[1777498454586,43.59,75851.17,0.0,0.94344,4e-05,8.36769]
[1777498459622,43.58,75850.06,0.0,0.94341,4e-05,8.37131]
[1777498465363,43.58,75851.63,0.0,0.94348,4e-05,8.36305]
[1777498471706,43.58,75852.2,0.0,0.94354,4e-05,8.35602]
[1777498476741,43.57,75851.63,0.0,0.94353,4e-05,8.35688]
[1777498482782,43.57,75852.02,0.0,0.94356,4e-05,8.35367]
[1777498487818,43.57,75858.1,0.0,0.94378,4e-05,8.32796]
[1777498492853,43.56,75858.2,0.0,0.94379,4e-05,8.32647]
[1777498496881,43.56,75852.22,0.0,0.94359,4e-05,8.34961]
[1777498501916,43.56,75852.11,0.0,0.9436,4e-05,8.34875]
[1777498506952,43.56,75852.66,0.0,0.94363,4e-05,8.3453]
[1777498511989,43.55,75855.41,0.0,0.94373,4e-05,8.33307]
[1777498519042,43.55,75858.43,0.0,0.94385,4e-05,8.3195]
[1777498525084,43.55,75857.58,0.0,0.94383,4e-05,8.32163]
[1777498530119,43.55,75855.21,0.0,0.94376,4e-05,8.33001]
[1777498535153,43.54,75854.03,0.0,0.94375,4e-05,8.33068]
[1777498540190,43.54,75853.71,0.0,0.94374,4e-05,8.33088]
[1777498546233,43.54,75854.41,0.0,0.94378,4e-05,8.32681]
[1777498551268,43.54,75853.52,0.0,0.94376,4e-05,8.32936]
[1777498553282,43.54,75859.85,0.0,0.94398,4e-05,8.30355]
[1777498554289,43.54,75863.26,0.0,0.94411,4e-05,8.28973]
[1777498561337,43.53,75863.88,0.0,0.94414,4e-05,8.28635]
[1777498566375,43.53,75864.79,0.0,0.94417,4e-05,8.28211]
[1777498571410,43.53,75868.28,0.0,0.9443,4e-05,8.2676]
[1777498576444,43.53,75868.4,0.0,0.94431,4e-05,8.26665]
[1777498581480,43.53,75868.35,0.0,0.94431,4e-05,8.26633]
[1777498586514,43.53,75868.68,0.0,0.94432,4e-05,8.2647]
[1777498591549,43.53,75869.09,0.0,0.94436,4e-05,8.25974]
[1777498596584,43.53,75869.75,0.0,0.94439,4e-05,8.25682]
[1777498601621,43.53,75871.95,0.0,0.94446,4e-05,8.24784]
[1777498606655,43.53,75866.32,0.0,0.94427,4e-05,8.27016]
[1777498612696,43.52,75864.18,0.0,0.9442,4e-05,8.2782]
[1777498617732,43.52,75864.09,0.0,0.9442,4e-05,8.27806]
[1777498622766,43.52,75864.19,0.0,0.94421,4e-05,8.2771]
[1777498627802,43.52,75863.53,0.0,0.94419,4e-05,8.27915]
[1777498632837,43.52,75864.13,0.0,0.94422,4e-05,8.27612]
[1777498637871,43.52,75864.94,0.0,0.94425,4e-05,8.27224]
[1777498644926,43.52,75866.21,0.0,0.9443,4e-05,8.26632]
[1777498649955,43.52,75864.92,0.0,0.94426,4e-05,8.27093]
[1777498656730,43.51,75865.76,0.0,0.94431,4e-05,8.26392]
[1777498661033,43.51,75872.01,0.0,0.94454,3e-05,8.23856]
[1777498666800,43.51,75873.08,0.0,0.94458,3e-05,8.23394]
[1777498673117,43.51,75872.37,0.0,0.94456,3e-05,8.23643]
[1777498678152,43.51,75873.47,0.0,0.94459,3e-05,8.23253]
[1777498683186,43.51,75874.84,0.0,0.94464,3e-05,8.22676]
[1777498688221,43.51,75876.12,0.0,0.94469,3e-05,8.22132]
[1777498693257,43.51,75875.94,0.0,0.94468,3e-05,8.22177]
[1777498698292,43.51,75877.55,0.0,0.94474,3e-05,8.21509]
[1777498703327,43.51,75877.99,0.0,0.94476,3e-05,8.21311]
[1777498709371,43.51,75879.13,0.0,0.9448,3e-05,8.2083]
[1777498714405,43.51,75880.36,0.0,0.94486,3e-05,8.2003]
[1777498720451,43.51,75885.1,0.0,0.94503,3e-05,8.18139]
[1777498725486,43.51,75883.16,0.0,0.94496,3e-05,8.18909]
[1777498730521,43.51,75883.17,0.0,0.94496,3e-05,8.18898]
[1777498735555,43.51,75882.2,0.0,0.94493,3e-05,8.19273]
[1777498740593,43.51,75881.74,0.0,0.94491,3e-05,8.19444]
[1777498745632,43.51,75880.98,0.0,0.94489,3e-05,8.19731]
[1777498753687,43.51,75881.2,0.0,0.94489,3e-05,8.19703]
[1777498755701,43.51,75871.45,0.0,0.94455,3e-05,8.23577]
[1777498760736,43.51,75871.03,0.0,0.94454,3e-05,8.23701]
[1777498765771,43.51,75868.66,0.0,0.94446,4e-05,8.246]
[1777498770806,43.51,75866.81,0.0,0.9444,4e-05,8.25292]
[1777498775841,43.5,75865.2,0.0,0.94437,4e-05,8.25596]
[1777498780875,43.5,75864.23,0.0,0.94434,4e-05,8.25936]
[1777498785912,43.5,75863.99,0.0,0.94433,4e-05,8.25984]
[1777498793968,43.5,75864.5,0.0,0.94436,4e-05,8.25709]
[1777498799002,43.5,75867.35,0.0,0.94446,4e-05,8.24536]
[1777498803032,43.5,75876.24,0.0,0.94477,3e-05,8.20974]
[1777498808067,43.5,75875.16,0.0,0.94473,3e-05,8.21406]
[1777498813101,43.5,75872.8,0.0,0.94465,3e-05,8.22347]
[1777498818137,43.5,75872.02,0.0,0.94462,3e-05,8.22656]
[1777498826192,43.5,75871.79,0.0,0.94462,3e-05,8.22744]
[1777498831228,43.5,75870.87,0.0,0.9446,3e-05,8.22819]
[1777498837994,43.5,75870.78,0.0,0.9446,3e-05,8.22855]
[1777498843312,43.5,75870.22,0.0,0.94458,3e-05,8.23078]
[1777498849354,43.5,75869.55,0.0,0.94456,3e-05,8.23345]
[1777498854395,43.5,75870.29,0.0,0.94458,3e-05,8.23048]
[1777498855399,43.5,75879.39,0.0,0.9449,3e-05,8.1942]
[1777498856407,43.5,75883.11,0.0,0.94503,3e-05,8.17945]
[1777498859426,43.5,75884.3,0.0,0.94507,3e-05,8.175]
[1777498864461,43.5,75887.38,0.0,0.94517,3e-05,8.16327]
[1777498869497,43.5,75888.07,0.0,0.94519,3e-05,8.16097]
[1777498874533,43.5,75888.52,0.0,0.9452,3e-05,8.15953]
[1777498879569,43.5,75889.23,0.0,0.94523,3e-05,8.157]
[1777498884604,43.5,75889.95,0.0,0.94525,3e-05,8.15438]
[1777498890648,43.51,75887.89,0.0,0.94518,3e-05,8.16278]
[1777498896689,43.51,75889.73,0.0,0.94525,3e-05,8.15274]
[1777498902731,43.51,75892.01,0.0,0.94533,3e-05,8.14385]
[1777498904745,43.51,75897.38,0.0,0.94552,3e-05,8.12262]
[1777498909779,43.51,75900.24,0.0,0.94561,3e-05,8.11154]
[1777498914814,43.51,75902.32,0.0,0.94568,3e-05,8.10354]
[1777498916828,43.51,75911.62,0.0,0.946,3e-05,8.0669]
[1777498917836,43.51,75925.56,0.0,0.94648,3e-05,8.01213]
[1777498918843,43.51,75928.41,0.0,0.94657,3e-05,8.00113]
[1777498920857,43.51,75931.76,0.0,0.94668,3e-05,7.98862]
[1777498925893,43.51,75927.24,0.0,0.94652,3e-05,8.00741]
[1777498929920,43.51,75921.63,0.0,0.94632,3e-05,8.03017]
[1777498933947,43.51,75913.66,0.0,0.94604,3e-05,8.06213]
[1777498938983,43.52,75915.72,0.0,0.94611,3e-05,8.05462]
[1777498943011,43.52,75922.12,0.0,0.94632,3e-05,8.03006]
[1777498946032,43.52,75927.75,0.0,0.94651,3e-05,8.0086]
[1777498951067,43.52,75930.49,0.0,0.94661,3e-05,7.99617]
[1777498956101,43.52,75931.35,0.0,0.94663,3e-05,7.994]
[1777498961137,43.53,75931.18,0.0,0.94661,3e-05,7.99585]
[1777498966172,43.53,75930.37,0.0,0.94658,3e-05,8.00017]
[1777498971212,43.53,75930.69,0.0,0.94658,3e-05,7.99981]
[1777498972214,43.53,75921.54,0.0,0.94626,3e-05,8.03613]
[1777498973221,43.53,75913.44,0.0,0.94599,3e-05,8.06814]
[1777498976242,43.53,75908.12,0.0,0.9458,3e-05,8.08942]
[1777498979005,43.53,75901.75,0.0,0.94558,3e-05,8.11477]
[1777498982287,43.53,75894.26,0.0,0.94532,3e-05,8.14471]
[1777498984298,43.53,75893.5,0.0,0.94529,3e-05,8.1478]
[1777498989076,43.53,75888.09,0.0,0.94511,3e-05,8.16935]
[1777498994368,43.53,75888.44,0.0,0.94512,3e-05,8.16792]
[1777498996382,43.53,75882.97,0.0,0.94493,3e-05,8.18962]
[1777499001417,43.53,75878.65,0.0,0.94478,3e-05,8.20657]
[1777499007459,43.53,75879.18,0.0,0.9448,3e-05,8.204]
[1777499010480,43.53,75888.46,0.0,0.94513,3e-05,8.16689]
[1777499012494,43.53,75890.78,0.0,0.94522,3e-05,8.15477]
[1777499017531,43.53,75894.47,0.0,0.94535,3e-05,8.14017]
[1777499022564,43.53,75894.3,0.0,0.94535,3e-05,8.14095]
[1777499027600,43.53,75894.19,0.0,0.94534,3e-05,8.14149]
[1777499032634,43.53,75902.65,0.0,0.94563,3e-05,8.10807]
[1777499033641,43.53,75905.69,0.0,0.94574,3e-05,8.09612]
[1777499036662,43.53,75897.79,0.0,0.94546,3e-05,8.1276]
[1777499038675,43.53,75895.03,0.0,0.94537,3e-05,8.1386]
[1777499043714,43.53,75895.46,0.0,0.94538,3e-05,8.13707]
[1777499049756,43.53,75897.11,0.0,0.94543,3e-05,8.13091]
[1777499053785,43.53,75903.21,0.0,0.94564,3e-05,8.10709]
[1777499059829,43.54,75905.7,0.0,0.94572,3e-05,8.098]
[1777499064864,43.54,75906.72,0.0,0.94575,3e-05,8.09462]
[1777499069899,43.54,75909.57,0.0,0.94584,3e-05,8.08399]
[1777499074935,43.54,75910.81,0.0,0.9459,3e-05,8.07681]
[1777499079971,43.54,75913.07,0.0,0.94597,3e-05,8.06847]
[1777499082993,43.54,75918.54,0.0,0.94615,3e-05,8.04727]
[1777499088026,43.54,75921.82,0.0,0.94626,3e-05,8.03511]
[1777499090044,43.54,75926.95,0.0,0.94643,3e-05,8.01528]
[1777499094067,43.55,75917.81,0.0,0.94611,3e-05,8.05195]
[1777499096082,43.55,75912.48,0.0,0.94593,3e-05,8.07323]
[1777499099103,43.55,75907.48,0.0,0.94575,3e-05,8.0933]
[1777499103135,43.55,75902.42,0.0,0.94558,3e-05,8.11372]
[1777499108166,43.55,75898.59,0.0,0.94544,3e-05,8.12931]
[1777499113201,43.55,75896.34,0.0,0.94536,3e-05,8.13866]
[1777499118236,43.55,75893.81,0.0,0.94527,3e-05,8.14915]
[1777499123270,43.55,75889.61,0.0,0.94512,3e-05,8.16619]
[1777499128305,43.55,75890.9,0.0,0.94516,3e-05,8.16141]
[1777499130320,43.55,75897.55,0.0,0.94539,3e-05,8.13526]
[1777499134348,43.55,75902.95,0.0,0.94559,3e-05,8.11149]
[1777499140131,43.56,75908.06,0.0,0.94576,3e-05,8.09196]
[1777499145424,43.56,75909.57,0.0,0.9458,3e-05,8.08682]
[1777499150459,43.56,75913.68,0.0,0.94594,3e-05,8.07129]
[1777499155495,43.56,75914.99,0.0,0.94598,3e-05,8.06682]
[1777499160530,43.56,75918.75,0.0,0.9461,3e-05,8.05275]
[1777499164558,43.56,75924.99,0.0,0.94631,3e-05,8.02881]
[1777499167579,43.56,75929.31,0.0,0.94645,3e-05,8.01241]
[1777499172614,43.57,75929.78,0.0,0.94646,3e-05,8.01156]
[1777499178656,43.57,75930.64,0.0,0.94648,3e-05,8.00937]
[1777499183691,43.57,75929.99,0.0,0.94645,3e-05,8.0129]
[1777499188725,43.57,75930.25,0.0,0.94645,3e-05,8.01285]
[1777499193762,43.57,75929.68,0.0,0.94644,3e-05,8.01317]
[1777499198799,43.58,75932.68,0.0,0.94653,3e-05,8.00239]
[1777499203832,43.58,75935.5,0.0,0.94662,3e-05,7.99247]
[1777499210881,43.58,75932.72,0.0,0.94651,3e-05,8.0049]
[1777499215917,43.59,75961.07,0.0,0.94746,3e-05,7.89532]
[1777499216923,43.59,75962.67,0.0,0.94751,3e-05,7.8895]
[1777499217929,43.59,75950.51,0.0,0.9471,3e-05,7.93722]
[1777499218936,43.59,75938.96,0.0,0.9467,3e-05,7.98266]
[1777499219944,43.59,75934.82,0.0,0.94656,3e-05,7.99913]
[1777499224980,43.59,75933.5,0.0,0.94651,3e-05,8.00552]
[1777499229007,43.59,75938.83,0.0,0.94668,3e-05,7.98565]
[1777499232028,43.59,75944.01,0.0,0.94685,3e-05,7.96622]
[1777499235052,43.6,75949.39,0.0,0.94702,3e-05,7.94611]
[1777499239093,43.6,75958.07,0.0,0.9473,3e-05,7.9133]
[1777499240100,43.6,75981.98,0.0,0.94809,3e-05,7.8219]
[1777499241110,43.6,76024.23,0.0,0.94947,3e-05,7.66021]
[1777499242110,43.6,76037.65,0.0,0.9499,3e-05,7.60964]
[1777499243118,43.6,76021.9,0.0,0.94939,3e-05,7.66991]
[1777499244126,43.6,76015.08,0.0,0.94916,3e-05,7.69626]
[1777499245132,43.61,76008.56,0.0,0.94895,3e-05,7.72148]
[1777499246138,43.61,76001.76,0.0,0.94872,3e-05,7.74821]
[1777499247147,43.61,75993.69,0.0,0.94845,3e-05,7.77982]
[1777499248154,43.61,75985.36,0.0,0.94817,3e-05,7.81246]
[1777499249160,43.61,75979.56,0.0,0.94797,3e-05,7.83537]
[1777499254196,43.62,75976.1,0.0,0.94786,3e-05,7.84833]
[1777499257217,43.62,75967.09,0.0,0.94754,3e-05,7.88463]
[1777499259276,43.62,75958.55,0.0,0.94725,3e-05,7.91858]
[1777499261257,43.62,75973.86,0.0,0.94776,3e-05,7.86002]
[1777499263273,43.62,75981.76,0.0,0.94801,3e-05,7.83048]
[1777499265286,43.63,75986.84,0.0,0.94817,3e-05,7.8114]
[1777499267310,43.63,75994.19,0.0,0.94841,3e-05,7.7839]
[1777499269317,43.63,76000.98,0.0,0.94863,3e-05,7.75796]
[1777499274354,43.63,76001.08,0.0,0.94863,3e-05,7.75865]
[1777499279387,43.63,75991.8,0.0,0.94831,3e-05,7.79541]
[1777499284422,43.64,75989.12,0.0,0.94821,3e-05,7.80774]
[1777499291471,43.65,75989.21,0.0,0.94818,3e-05,7.81141]
[1777499296517,43.65,75993.05,0.0,0.94828,3e-05,7.79915]
[1777499301551,43.65,75994.63,0.0,0.94833,3e-05,7.79355]
[1777499304572,43.65,76000.75,0.0,0.94853,3e-05,7.7704]
[1777499309607,43.65,76004.25,0.0,0.94864,3e-05,7.75773]
[1777499314642,43.66,76007.14,0.0,0.94874,3e-05,7.74462]
[1777499317663,43.66,76001.86,0.0,0.94856,3e-05,7.76539]
[1777499321421,43.66,75994.81,0.0,0.94832,3e-05,7.79386]
[1777499326727,43.66,75994.58,0.0,0.9483,3e-05,7.79608]
[1777499331767,43.66,75994.41,0.0,0.94829,3e-05,7.79711]
[1777499336801,43.66,75991.95,0.0,0.94821,3e-05,7.80706]
[1777499341837,43.67,75991.9,0.0,0.9482,3e-05,7.80756]
[1777499346874,43.67,75990.89,0.0,0.94816,3e-05,7.81299]
[1777499347880,43.67,75962.42,0.0,0.9472,3e-05,7.92391]
[1777499352917,43.67,75959.91,0.0,0.94711,3e-05,7.93469]
[1777499356945,43.68,75963.27,0.0,0.94721,3e-05,7.92306]
[1777499359965,43.68,75969.44,0.0,0.94742,3e-05,7.89924]
[1777499365001,43.68,75970.13,0.0,0.94744,3e-05,7.89621]
[1777499370036,43.67,75975.59,0.0,0.94763,3e-05,7.87489]
[1777499375074,43.67,75978.71,0.0,0.94775,3e-05,7.85991]
[1777499380107,43.67,75979.6,0.0,0.94778,3e-05,7.85646]
[1777499383127,43.67,75973.23,0.0,0.94757,3e-05,7.88107]
[1777499388162,43.67,75972.29,0.0,0.94754,3e-05,7.88442]
[1777499393197,43.67,75973.51,0.0,0.94758,3e-05,7.87941]
[1777499398231,43.67,75971.87,0.0,0.94753,3e-05,7.88546]
[1777499402260,43.67,75982.65,0.0,0.94789,3e-05,7.84361]
[1777499407297,43.67,75984.83,0.0,0.94796,3e-05,7.83484]
[1777499412331,43.67,75985.19,0.0,0.94798,3e-05,7.83306]
[1777499417370,43.67,75985.89,0.0,0.94802,3e-05,7.82814]
[1777499422401,43.66,75985.37,0.0,0.94802,3e-05,7.82794]
[1777499428444,43.66,75986.32,0.0,0.94807,3e-05,7.82172]
[1777499433478,43.65,75986.0,0.0,0.9481,3e-05,7.81799]
[1777499438514,43.65,75985.76,0.0,0.94811,3e-05,7.81682]
[1777499443551,43.64,75984.22,0.0,0.94808,3e-05,7.82064]
[1777499446570,43.64,75978.58,0.0,0.94789,3e-05,7.84251]
[1777499449635,43.64,75973.1,0.0,0.94769,3e-05,7.86495]
[1777499454668,43.65,75969.12,0.0,0.94755,3e-05,7.88237]
[1777499459702,43.65,75967.59,0.0,0.94748,3e-05,7.89022]
[1777499463730,43.66,75960.86,0.0,0.94724,3e-05,7.91784]
[1777499468766,43.66,75962.0,0.0,0.94727,3e-05,7.91469]
[1777499470779,43.66,75967.45,0.0,0.94745,3e-05,7.89347]
[1777499475815,43.66,75967.45,0.0,0.94745,3e-05,7.8934]
[1777499480850,43.66,75972.34,0.0,0.94761,3e-05,7.87442]
[1777499483878,43.66,75977.77,0.0,0.9478,3e-05,7.85253]
[1777499488914,43.65,75982.45,0.0,0.94798,3e-05,7.83238]
[1777499493943,43.65,75979.32,0.0,0.94791,3e-05,7.83915]
[1777499498978,43.64,75980.74,0.0,0.94797,3e-05,7.8316]
[1777499504016,43.64,75981.01,0.0,0.948,3e-05,7.82896]
[1777499509049,43.64,75982.3,0.0,0.94804,3e-05,7.82407]
[1777499515091,43.64,75983.04,0.0,0.94806,3e-05,7.82132]
[1777499521133,43.64,75983.57,0.0,0.94808,3e-05,7.81939]
[1777499527175,43.64,75984.43,0.0,0.94811,3e-05,7.81619]
[1777499532901,43.64,75984.73,0.0,0.94812,3e-05,7.81513]
[1777499539261,43.64,75985.18,0.0,0.94813,3e-05,7.81354]
[1777499544298,43.64,75985.34,0.0,0.94813,3e-05,7.81302]
[1777499549331,43.64,75985.61,0.0,0.94815,3e-05,7.81081]
[1777499555374,43.64,75985.42,0.0,0.94817,3e-05,7.80758]
[1777499561417,43.64,75985.38,0.0,0.94817,3e-05,7.80788]
[1777499566450,43.64,75981.92,0.0,0.94805,3e-05,7.82124]
[1777499571486,43.64,75982.1,0.0,0.94806,3e-05,7.82052]
[1777499576521,43.64,75975.94,0.0,0.94786,3e-05,7.84416]
[1777499580549,43.64,75970.53,0.0,0.94766,3e-05,7.86674]
[1777499586591,43.64,75966.6,0.0,0.94751,3e-05,7.88434]
[1777499590619,43.65,75957.95,0.0,0.94721,3e-05,7.91944]
[1777499592632,43.65,75951.18,0.0,0.94698,3e-05,7.94643]
[1777499596661,43.65,75944.31,0.0,0.94674,3e-05,7.97436]
[1777499599682,43.65,75938.67,0.0,0.94654,3e-05,7.9969]
[1777499601696,43.65,75934.41,0.0,0.94639,3e-05,8.01425]
[1777499605729,43.66,75928.81,0.0,0.9462,3e-05,8.03675]
[1777499610760,43.66,75927.4,0.0,0.94614,3e-05,8.04326]
[1777499615795,43.66,75929.97,0.0,0.94624,3e-05,8.0311]
[1777499617808,43.66,75935.27,0.0,0.94642,3e-05,8.01053]
[1777499622845,43.66,75937.7,0.0,0.94649,3e-05,8.00224]
[1777499624858,43.66,75944.84,0.0,0.94673,3e-05,7.97457]
[1777499626872,43.66,75945.45,0.0,0.94674,3e-05,7.97297]
[1777499631906,43.67,75948.47,0.0,0.94684,3e-05,7.96236]
[1777499636942,43.67,75948.75,0.0,0.94683,3e-05,7.96317]
[1777499641976,43.67,75948.88,0.0,0.94682,3e-05,7.96392]
[1777499647021,43.68,75950.59,0.0,0.94686,3e-05,7.95909]
[1777499652056,43.68,75953.08,0.0,0.94694,3e-05,7.95061]
[1777499657093,43.68,75959.84,0.0,0.94715,3e-05,7.92584]
[1777499659105,43.69,75958.03,0.0,0.94708,3e-05,7.93388]
[1777499663816,43.69,75942.46,0.0,0.94654,3e-05,7.9962]
[1777499665148,43.69,75940.23,0.0,0.94647,3e-05,8.00515]
[1777499670184,43.69,75937.34,0.0,0.94636,3e-05,8.01747]
[1777499673886,43.69,75930.87,0.0,0.94615,3e-05,8.04063]
[1777499676227,43.69,75937.55,0.0,0.94638,3e-05,8.01493]
[1777499681262,43.7,75939.73,0.0,0.94644,3e-05,8.0074]
[1777499686296,43.7,75939.79,0.0,0.94643,3e-05,8.0082]
[1777499691330,43.7,75939.9,0.0,0.94643,3e-05,8.00879]
[1777499696369,43.7,75940.87,0.0,0.94646,3e-05,8.0056]
[1777499697378,43.7,75954.39,0.0,0.94692,3e-05,7.95267]
[1777499698380,43.7,75964.23,0.0,0.94725,3e-05,7.9143]
[1777499703415,43.7,75961.87,0.0,0.94717,3e-05,7.92294]
[1777499708450,43.7,75961.83,0.0,0.94717,3e-05,7.92271]
[1777499713485,43.7,75962.3,0.0,0.94719,3e-05,7.92039]
[1777499718520,43.7,75965.03,0.0,0.94729,3e-05,7.90935]
[1777499724562,43.7,75965.15,0.0,0.9473,3e-05,7.90844]
[1777499730603,43.7,75965.9,0.0,0.94732,3e-05,7.90514]
[1777499733625,43.7,75953.52,0.0,0.94693,3e-05,7.95021]
[1777499734632,43.7,75951.38,0.0,0.94685,3e-05,7.95888]
[1777499739670,43.7,75949.13,0.0,0.94676,3e-05,7.96923]
[1777499744702,43.7,75950.39,0.0,0.94679,3e-05,7.9659]
[1777499751750,43.71,75950.65,0.0,0.94678,3e-05,7.96715]
[1777499757794,43.71,75949.93,0.0,0.94674,3e-05,7.97183]
[1777499764843,43.72,75950.33,0.0,0.94674,3e-05,7.97237]
[1777499769877,43.72,75951.17,0.0,0.94675,3e-05,7.97056]
[1777499774919,43.72,75949.53,0.0,0.94669,3e-05,7.9779]
[1777499779953,43.72,75949.64,0.0,0.94668,3e-05,7.97887]
[1777499784990,43.73,75950.7,0.0,0.94671,3e-05,7.97617]
[1777499791034,43.73,75951.03,0.0,0.94672,3e-05,7.97377]
[1777499796066,43.74,75951.67,0.0,0.94673,3e-05,7.97276]
[1777499804802,43.74,75951.46,0.0,0.9467,3e-05,7.97628]
[1777499809158,43.74,75945.98,0.0,0.9465,3e-05,7.99883]
[1777499814872,43.75,75938.76,0.0,0.94625,3e-05,8.02855]
[1777499820234,43.75,75937.95,0.0,0.94621,3e-05,8.03297]
[1777499824943,43.75,75932.39,0.0,0.94601,3e-05,8.05603]
[1777499829299,43.75,75926.87,0.0,0.94581,3e-05,8.07869]
[1777499835014,43.76,75925.78,0.0,0.94576,3e-05,8.08431]
[1777499840376,43.76,75926.39,0.0,0.94577,3e-05,8.08308]
[1777499845083,43.76,75930.95,0.0,0.94593,3e-05,8.0658]
[1777499853470,43.76,75930.86,0.0,0.94593,3e-05,8.06466]
[1777499858507,43.77,75931.02,0.0,0.94593,3e-05,8.06475]
[1777499863540,43.77,75930.8,0.0,0.94591,3e-05,8.06639]
[1777499869583,43.77,75930.7,0.0,0.9459,3e-05,8.06775]
[1777499875293,43.77,75930.5,0.0,0.94589,3e-05,8.06938]
[1777499880660,43.77,75930.2,0.0,0.94587,3e-05,8.07155]
[1777499889724,43.78,75930.21,0.0,0.94586,3e-05,8.07275]
[1777499892745,43.78,75925.92,0.0,0.94571,3e-05,8.08994]
[1777499897780,43.78,75927.09,0.0,0.94575,3e-05,8.08569]
[1777499902819,43.78,75930.03,0.0,0.94584,3e-05,8.07449]
[1777499907849,43.78,75931.38,0.0,0.94589,3e-05,8.06955]
[1777499912885,43.78,75932.53,0.0,0.94594,3e-05,8.06249]
[1777499914900,43.78,75932.5,0.0,0.94594,3e-05,8.06274]
[1777499917919,43.78,75933.14,0.0,0.94596,3e-05,8.06044]
[1777499922955,43.78,75934.67,0.0,0.94601,3e-05,8.05477]
[1777499927990,43.78,75933.49,0.0,0.94596,3e-05,8.0598]
[1777499928997,43.78,75924.87,0.0,0.94567,3e-05,8.09363]
[1777499930004,43.78,75922.62,0.0,0.94559,3e-05,8.10247]
[1777499931020,43.78,75914.04,0.0,0.9453,3e-05,8.13624]
[1777499932027,43.78,75907.42,0.0,0.94507,3e-05,8.16229]
[1777499933036,43.78,75906.68,0.0,0.94505,3e-05,8.1651]
[1777499938069,43.78,75908.04,0.0,0.9451,3e-05,8.15914]
[1777499942097,43.78,75905.62,0.0,0.94502,3e-05,8.16839]
[1777499943103,43.78,75910.78,0.0,0.9452,3e-05,8.14794]
[1777499945118,43.78,75914.63,0.0,0.94533,3e-05,8.13269]
[1777499951160,43.78,75917.07,0.0,0.94541,3e-05,8.12292]
[1777499956195,43.78,75917.38,0.0,0.94543,3e-05,8.12153]
[1777499961230,43.78,75918.48,0.0,0.94547,3e-05,8.11697]
[1777499966265,43.78,75919.29,0.0,0.9455,3e-05,8.11356]
[1777499971301,43.78,75915.25,0.0,0.94538,3e-05,8.12608]
[1777499979362,43.77,75907.91,0.0,0.94513,3e-05,8.1543]
[1777499981370,43.77,75901.5,0.0,0.94491,3e-05,8.17953]
[1777499983384,43.77,75896.24,0.0,0.94473,3e-05,8.20023]
[1777499988419,43.77,75894.63,0.0,0.94468,3e-05,8.20607]
[1777499993457,43.77,75893.32,0.0,0.94464,3e-05,8.21072]
[1777499998493,43.77,75893.69,0.0,0.94466,3e-05,8.20866]
[1777500002523,43.77,75883.88,0.0,0.94432,3e-05,8.247]
[1777500003532,43.77,75878.2,0.0,0.94412,4e-05,8.26942]
[1777500004537,43.77,75877.68,0.0,0.9441,4e-05,8.27127]
[1777500008574,43.77,75871.21,0.0,0.94389,4e-05,8.29608]
[1777500010579,43.77,75868.12,0.0,0.94378,4e-05,8.30781]
[1777500016277,43.76,75852.44,0.0,0.94324,4e-05,8.3687]
[1777500017631,43.76,75843.49,0.0,0.94293,4e-05,8.40428]
[1777500018640,43.76,75838.36,0.0,0.94275,4e-05,8.42449]
[1777500022672,43.76,75834.11,0.0,0.94261,4e-05,8.43974]
[1777500023683,43.75,75820.03,0.0,0.94211,4e-05,8.49617]
[1777500024682,43.75,75816.79,0.0,0.942,4e-05,8.5087]
[1777500029717,43.75,75813.94,0.0,0.94192,4e-05,8.51717]
[1777500034768,43.74,75812.62,0.0,0.94192,4e-05,8.5164]
[1777500036778,43.74,75818.66,0.0,0.94215,4e-05,8.49069]
[1777500041814,43.73,75813.77,0.0,0.942,4e-05,8.50755]
[1777500046849,43.72,75816.64,0.0,0.94213,4e-05,8.49291]
[1777500047856,43.72,75808.65,0.0,0.94185,4e-05,8.52475]
[1777500048862,43.72,75818.43,0.0,0.9422,4e-05,8.48444]
[1777500049870,43.72,75821.01,0.0,0.9423,4e-05,8.47343]
[1777500054905,43.71,75828.29,0.0,0.94259,4e-05,8.44125]
[1777500055914,43.71,75833.31,0.0,0.94277,4e-05,8.42049]
[1777500057926,43.71,75836.83,0.0,0.94291,4e-05,8.40537]
[1777500062960,43.71,75840.86,0.0,0.94307,4e-05,8.38692]
[1777500067997,43.7,75841.9,0.0,0.94313,4e-05,8.38053]
[1777500073033,43.7,75844.66,0.0,0.94325,4e-05,8.36683]
[1777500077066,43.69,75857.75,0.0,0.94372,4e-05,8.31266]
[1777500080088,43.69,75862.11,0.0,0.94389,4e-05,8.29423]
[1777500085123,43.69,75863.31,0.0,0.94394,4e-05,8.28791]
[1777500087139,43.69,75872.77,0.0,0.94428,4e-05,8.24964]
[1777500089150,43.69,75878.67,0.0,0.94449,3e-05,8.22577]
[1777500091164,43.68,75884.13,0.0,0.9447,3e-05,8.20088]
[1777500093179,43.68,75877.82,0.0,0.94448,3e-05,8.22563]
[1777500095192,43.68,75872.11,0.0,0.94428,4e-05,8.24798]
[1777500098213,43.68,75865.83,0.0,0.94407,4e-05,8.27235]
[1777500103249,43.68,75862.67,0.0,0.94397,4e-05,8.28375]
[1777500105264,43.68,75869.46,0.0,0.94421,4e-05,8.25621]
[1777500107277,43.68,75874.57,0.0,0.94439,4e-05,8.23549]
[1777500112311,43.68,75871.39,0.0,0.94429,4e-05,8.24723]
[1777500117351,43.67,75869.5,0.0,0.94423,4e-05,8.25379]
[1777500122382,43.67,75864.99,0.0,0.94408,4e-05,8.27073]
[1777500125402,43.67,75869.31,0.0,0.94424,4e-05,8.25291]
[1777500129430,43.67,75874.02,0.0,0.94441,4e-05,8.23343]
[1777500134466,43.67,75870.83,0.0,0.94431,4e-05,8.24545]
[1777500139501,43.67,75869.21,0.0,0.94425,4e-05,8.2512]
[1777500144536,43.66,75868.35,0.0,0.94423,4e-05,8.25381]
[1777500149570,43.66,75868.06,0.0,0.94423,4e-05,8.25427]
[1777500154606,43.66,75866.84,0.0,0.94421,4e-05,8.25558]
[1777500159643,43.66,75872.16,0.0,0.9444,4e-05,8.23374]
[1777500160648,43.66,75864.7,0.0,0.94414,4e-05,8.2634]
[1777500161654,43.66,75860.24,0.0,0.94398,4e-05,8.28109]
[1777500162662,43.66,75852.34,0.0,0.94371,4e-05,8.31254]
[1777500163669,43.66,75850.42,0.0,0.94364,4e-05,8.32001]
[1777500165683,43.66,75844.23,0.0,0.94342,4e-05,8.34438]
[1777500167339,43.66,75838.63,0.0,0.94323,4e-05,8.36631]
[1777500172732,43.65,75837.2,0.0,0.94319,4e-05,8.37048]
[1777500177767,43.65,75837.74,0.0,0.94323,4e-05,8.36672]
[1777500185827,43.64,75835.78,0.0,0.94318,4e-05,8.37193]
[1777500186832,43.64,75830.47,0.0,0.94299,4e-05,8.39299]
[1777500187842,43.64,75824.28,0.0,0.94277,4e-05,8.41758]
[1777500188846,43.64,75823.67,0.0,0.94276,4e-05,8.41961]
[1777500191868,43.64,75817.38,0.0,0.94254,4e-05,8.44367]
[1777500193882,43.64,75818.82,0.0,0.9426,4e-05,8.43682]
[1777500194910,43.63,75824.32,0.0,0.9428,4e-05,8.41409]
[1777500196947,43.63,75829.02,0.0,0.94298,4e-05,8.39423]
[1777500198939,43.63,75838.85,0.0,0.94334,4e-05,8.35379]
[1777500202966,43.63,75847.69,0.0,0.94366,4e-05,8.31679]
[1777500203973,43.63,75850.54,0.0,0.94377,4e-05,8.30504]
[1777500208001,43.62,75852.64,0.0,0.94385,4e-05,8.29547]
[1777500213036,43.62,75855.81,0.0,0.94399,4e-05,8.27852]
[1777500218071,43.62,75855.94,0.0,0.94401,4e-05,8.27686]
[1777500221092,43.62,75849.25,0.0,0.94378,4e-05,8.30297]
[1777500226126,43.62,75848.87,0.0,0.94377,4e-05,8.30323]
[1777500231164,43.61,75850.49,0.0,0.94385,4e-05,8.29518]
[1777500236197,43.61,75853.75,0.0,0.94397,4e-05,8.281]
[1777500238212,43.61,75860.65,0.0,0.94422,4e-05,8.25301]
[1777500243246,43.61,75861.14,0.0,0.94424,4e-05,8.25022]
[1777500248281,43.6,75864.42,0.0,0.94436,4e-05,8.23631]
[1777500251303,43.6,75868.45,0.0,0.94451,4e-05,8.21991]
[1777500253320,43.6,75875.64,0.0,0.94476,3e-05,8.19117]
[1777500254327,43.6,75860.88,0.0,0.94424,4e-05,8.24988]
[1777500257348,43.6,75869.8,0.0,0.94456,3e-05,8.21397]
[1777500258355,43.6,75878.17,0.0,0.94485,3e-05,8.18064]
[1777500263390,43.6,75874.25,0.0,0.94472,3e-05,8.19607]
[1777500268425,43.6,75877.62,0.0,0.94484,3e-05,8.18252]
[1777500272454,43.6,75882.97,0.0,0.94504,3e-05,8.1583]
[1777500275474,43.6,75888.0,0.0,0.94521,3e-05,8.13846]
[1777500280509,43.6,75888.61,0.0,0.94523,3e-05,8.13627]
[1777500287557,43.6,75888.73,0.0,0.94523,3e-05,8.13599]
[1777500291588,43.6,75894.13,0.0,0.94542,3e-05,8.11475]
[1777500296621,43.6,75894.57,0.0,0.94543,3e-05,8.11331]
[1777500300274,43.6,75902.99,0.0,0.94572,3e-05,8.08021]
[1777500301656,43.6,75906.83,0.0,0.94586,3e-05,8.06488]
[1777500303670,43.6,75913.64,0.0,0.94609,3e-05,8.03753]
[1777500308704,43.6,75917.45,0.0,0.94624,3e-05,8.02123]
[1777500312734,43.6,75901.64,0.0,0.94569,3e-05,8.0841]
[1777500313740,43.6,75898.71,0.0,0.94559,3e-05,8.09572]
[1777500318775,43.6,75895.09,0.0,0.94546,3e-05,8.11018]
[1777500323812,43.6,75891.51,0.0,0.94534,3e-05,8.12442]
[1777500328847,43.6,75887.59,0.0,0.9452,3e-05,8.13995]
[1777500336901,43.6,75886.16,0.0,0.94517,3e-05,8.14271]
[1777500341935,43.6,75883.61,0.0,0.94508,3e-05,8.15283]
[1777500343951,43.6,75888.69,0.0,0.94526,3e-05,8.13269]
[1777500344958,43.6,75902.2,0.0,0.94572,3e-05,8.07931]
[1777500345964,43.6,75908.46,0.0,0.94594,3e-05,8.05476]
[1777500346977,43.6,75916.82,0.0,0.94622,3e-05,8.02203]
[1777500347982,43.6,75917.66,0.0,0.94625,3e-05,8.01852]
[1777500353018,43.6,75915.26,0.0,0.94617,3e-05,8.02735]
[1777500358053,43.6,75916.2,0.0,0.94621,3e-05,8.02379]
[1777500361073,43.6,75922.21,0.0,0.94641,3e-05,8.00082]
[1777500366111,43.61,75919.41,0.0,0.9463,3e-05,8.01297]
[1777500370139,43.61,75925.88,0.0,0.94651,3e-05,7.98842]
[1777500375174,43.61,75928.19,0.0,0.94659,3e-05,7.97971]
[1777500380210,43.61,75929.04,0.0,0.94661,3e-05,7.97755]
[1777500386251,43.61,75929.28,0.0,0.9466,3e-05,7.97799]
[1777500391287,43.62,75929.67,0.0,0.94662,3e-05,7.97478]
[1777500396322,43.62,75929.41,0.0,0.94661,3e-05,7.97706]
[1777500401356,43.62,75924.06,0.0,0.94641,3e-05,7.99949]
[1777500406392,43.62,75925.39,0.0,0.94645,3e-05,7.99546]
[1777500412434,43.63,75926.02,0.0,0.94645,3e-05,7.99451]
[1777500413441,43.63,75913.12,0.0,0.94601,3e-05,8.04532]
[1777500420490,43.63,75910.8,0.0,0.94592,3e-05,8.05562]
[1777500424518,43.63,75905.51,0.0,0.94574,3e-05,8.07707]
[1777500429553,43.63,75911.02,0.0,0.94592,3e-05,8.05614]
[1777500433581,43.64,75914.88,0.0,0.94605,3e-05,8.04174]
[1777500438616,43.64,75917.38,0.0,0.94612,3e-05,8.03302]
[1777500443651,43.64,75919.34,0.0,0.94618,3e-05,8.02642]
[1777500448685,43.64,75921.8,0.0,0.94625,3e-05,8.01785]
[1777500453721,43.64,75925.81,0.0,0.9464,3e-05,8.00042]
[1777500458756,43.65,75926.06,0.0,0.9464,3e-05,8.00067]
[1777500466812,43.65,75923.71,0.0,0.9463,3e-05,8.01177]
[1777500471847,43.65,75925.01,0.0,0.94633,3e-05,8.00786]
[1777500476882,43.66,75925.1,0.0,0.94633,3e-05,8.00866]
[1777500481916,43.66,75926.34,0.0,0.94636,3e-05,8.00496]
[1777500486954,43.66,75926.08,0.0,0.94634,3e-05,8.00718]
[1777500494002,43.67,75926.07,0.0,0.94633,3e-05,8.00889]
[1777500499039,43.67,75925.83,0.0,0.94631,3e-05,8.01101]
[1777500504074,43.67,75925.73,0.0,0.94629,3e-05,8.01258]
[1777500509108,43.67,75925.63,0.0,0.94628,3e-05,8.01415]
[1777500515152,43.68,75925.63,0.0,0.94629,3e-05,8.01269]
[1777500520186,43.68,75925.51,0.0,0.94627,3e-05,8.01432]
[1777500525223,43.68,75925.8,0.0,0.94627,3e-05,8.01433]
[1777500526229,43.68,75919.96,0.0,0.94607,3e-05,8.03746]
[1777500527236,43.68,75913.43,0.0,0.94585,3e-05,8.06332]
[1777500528243,43.68,75907.76,0.0,0.94565,3e-05,8.08579]
[1777500529250,43.68,75907.22,0.0,0.94563,3e-05,8.08802]
[1777500534285,43.68,75910.39,0.0,0.94574,3e-05,8.07603]
[1777500539320,43.68,75908.8,0.0,0.94568,3e-05,8.08272]
[1777500544355,43.68,75911.89,0.0,0.94578,3e-05,8.07082]
[1777500550399,43.69,75911.03,0.0,0.94575,3e-05,8.07442]
[1777500555432,43.69,75913.94,0.0,0.94585,3e-05,8.06308]
[1777500560467,43.69,75916.69,0.0,0.94594,3e-05,8.05237]
[1777500565502,43.69,75913.1,0.0,0.94582,3e-05,8.06656]
[1777500570537,43.69,75908.18,0.0,0.94565,3e-05,8.08598]
[1777500571544,43.69,75891.34,0.0,0.94509,3e-05,8.14952]
[1777500576579,43.68,75888.48,0.0,0.94499,3e-05,8.16035]
[1777500581614,43.68,75889.62,0.0,0.94503,3e-05,8.15545]
[1777500584635,43.68,75896.55,0.0,0.94528,3e-05,8.12789]
[1777500589671,43.68,75901.0,0.0,0.94543,3e-05,8.11023]
[1777500595711,43.68,75902.31,0.0,0.94548,3e-05,8.10494]
[1777500600747,43.68,75903.28,0.0,0.94551,3e-05,8.101]
[1777500605787,43.68,75892.97,0.0,0.94516,3e-05,8.14148]
[1777500610817,43.68,75890.47,0.0,0.94508,3e-05,8.15079]
[1777500615853,43.68,75887.84,0.0,0.94499,3e-05,8.16055]
[1777500620887,43.68,75884.56,0.0,0.94488,3e-05,8.17287]
[1777500625926,43.68,75881.82,0.0,0.94479,3e-05,8.18292]
[1777500626930,43.68,75875.88,0.0,0.94459,3e-05,8.2063]
[1777500631965,43.67,75877.61,0.0,0.94468,3e-05,8.19543]
[1777500637000,43.67,75879.22,0.0,0.94474,3e-05,8.18798]
[1777500642035,43.67,75880.26,0.0,0.94479,3e-05,8.1828]
[1777500647070,43.67,75890.3,0.0,0.94514,3e-05,8.14197]
[1777500648077,43.67,75891.84,0.0,0.9452,3e-05,8.13573]
[1777500653112,43.67,75889.23,0.0,0.94511,3e-05,8.14543]
[1777500659155,43.66,75888.18,0.0,0.94508,3e-05,8.14897]
[1777500664190,43.66,75890.05,0.0,0.94515,3e-05,8.14119]
[1777500669227,43.66,75888.33,0.0,0.94509,3e-05,8.14768]
[1777500674262,43.66,75887.86,0.0,0.94508,3e-05,8.14924]
[1777500677281,43.66,75894.79,0.0,0.94532,3e-05,8.12167]
[1777500679970,43.66,75901.83,0.0,0.94556,3e-05,8.09387]
[1777500685337,43.66,75906.62,0.0,0.94573,3e-05,8.07521]
[1777500690374,43.66,75910.95,0.0,0.94587,3e-05,8.05836]
[1777500695406,43.66,75906.45,0.0,0.94573,3e-05,8.07332]
[1777500699434,43.66,75900.81,0.0,0.94554,3e-05,8.09557]
[1777500703462,43.66,75894.64,0.0,0.94533,3e-05,8.11985]
[1777500709505,43.66,75889.34,0.0,0.94515,3e-05,8.14051]
[1777500714539,43.66,75885.42,0.0,0.94501,3e-05,8.15578]
[1777500719575,43.66,75881.64,0.0,0.94488,3e-05,8.17051]
[1777500724610,43.66,75879.47,0.0,0.94481,3e-05,8.17881]
[1777500729645,43.66,75880.83,0.0,0.94486,3e-05,8.1731]
[1777500734680,43.66,75882.02,0.0,0.94491,3e-05,8.16812]
[1777500739715,43.66,75882.46,0.0,0.94492,3e-05,8.1661]
[1777500741729,43.66,75874.4,0.0,0.94464,3e-05,8.19796]
[1777500746763,43.66,75872.67,0.0,0.94459,3e-05,8.20425]
[1777500751798,43.66,75871.31,0.0,0.94456,3e-05,8.20608]
[1777500756834,43.65,75868.62,0.0,0.94447,4e-05,8.21624]
[1777500761869,43.65,75865.14,0.0,0.94436,4e-05,8.22921]
[1777500766905,43.65,75864.84,0.0,0.94436,4e-05,8.22966]
[1777500771942,43.65,75864.08,0.0,0.94434,4e-05,8.23195]
[1777500777984,43.65,75861.47,0.0,0.94425,4e-05,8.24145]
[1777500784027,43.65,75858.93,0.0,0.94417,4e-05,8.25074]
[1777500789062,43.64,75855.8,0.0,0.94407,4e-05,8.26261]
[1777500794096,43.64,75851.51,0.0,0.94392,4e-05,8.27908]
[1777500799132,43.64,75849.1,0.0,0.94384,4e-05,8.28803]
[1777500804168,43.64,75849.93,0.0,0.94388,4e-05,8.28406]
[1777500809202,43.64,75849.8,0.0,0.94388,4e-05,8.28402]
[1777500814237,43.64,75850.77,0.0,0.94393,4e-05,8.2767]
[1777500820280,43.64,75849.48,0.0,0.94389,4e-05,8.28134]
[1777500826323,43.63,75849.58,0.0,0.9439,4e-05,8.28043]
[1777500832035,43.63,75855.82,0.0,0.94412,4e-05,8.25502]
[1777500834379,43.63,75870.11,0.0,0.94462,3e-05,8.19798]
[1777500835386,43.63,75874.5,0.0,0.94478,3e-05,8.18056]
[1777500842110,43.63,75879.64,0.0,0.94495,3e-05,8.16058]
[1777500843442,43.63,75885.67,0.0,0.94516,3e-05,8.13673]
[1777500845456,43.64,75891.14,0.0,0.94535,3e-05,8.11528]
[1777500849484,43.64,75896.87,0.0,0.94554,3e-05,8.09312]
[1777500854519,43.64,75899.05,0.0,0.94561,3e-05,8.08512]
[1777500859553,43.64,75900.12,0.0,0.94565,3e-05,8.08145]
[1777500863582,43.64,75905.54,0.0,0.94583,3e-05,8.06051]
[1777500868621,43.64,75904.41,0.0,0.94579,3e-05,8.06547]
[1777500873652,43.64,75906.54,0.0,0.94587,3e-05,8.05469]
[1777500878687,43.64,75907.77,0.0,0.94591,3e-05,8.05036]
[1777500883722,43.64,75911.57,0.0,0.94604,3e-05,8.03594]
[1777500888757,43.65,75911.59,0.0,0.94603,3e-05,8.03641]
[1777500892786,43.65,75923.34,0.0,0.94643,3e-05,7.99074]
[1777500893794,43.65,75926.82,0.0,0.94655,3e-05,7.97686]
[1777500898828,43.64,75929.78,0.0,0.94666,3e-05,7.96455]
[1777500903863,43.64,75930.59,0.0,0.94669,3e-05,7.96073]
[1777500907891,43.64,75923.25,0.0,0.94644,3e-05,7.98926]
[1777500912926,43.64,75923.73,0.0,0.94645,3e-05,7.98827]
[1777500917962,43.65,75923.47,0.0,0.94643,3e-05,7.99018]
[1777500921990,43.65,75931.17,0.0,0.94669,3e-05,7.96037]
[1777500927025,43.65,75929.71,0.0,0.94664,3e-05,7.96637]
[1777500932060,43.65,75930.52,0.0,0.94668,3e-05,7.96155]
[1777500934075,43.65,75924.05,0.0,0.94646,3e-05,7.98647]
[1777500935081,43.65,75918.08,0.0,0.94625,3e-05,8.01004]
[1777500940116,43.65,75915.95,0.0,0.94618,3e-05,8.01916]
[1777500945151,43.65,75912.99,0.0,0.94607,3e-05,8.03145]
[1777500950185,43.65,75913.83,0.0,0.94609,3e-05,8.02872]
[1777500955221,43.65,75910.2,0.0,0.94596,3e-05,8.04343]
[1777500959250,43.66,75904.77,0.0,0.94578,3e-05,8.06502]
[1777500964286,43.66,75902.53,0.0,0.9457,3e-05,8.07404]
[1777500969319,43.66,75901.62,0.0,0.94566,3e-05,8.0778]
[1777500974355,43.66,75900.29,0.0,0.94562,3e-05,8.08317]
[1777500979390,43.66,75898.89,0.0,0.94557,3e-05,8.08879]
[1777500984425,43.66,75901.42,0.0,0.94565,3e-05,8.0789]
[1777500989460,43.66,75902.23,0.0,0.94568,3e-05,8.07579]
[1777500994495,43.66,75903.5,0.0,0.94574,3e-05,8.06797]
[1777500999209,43.66,75911.0,0.0,0.946,3e-05,8.0385]
[1777501000537,43.66,75914.58,0.0,0.94612,3e-05,8.02449]
[1777501003558,43.66,75921.63,0.0,0.94636,3e-05,7.99708]
[1777501004564,43.66,75929.52,0.0,0.94663,3e-05,7.96632]
[1777501005572,43.66,75931.99,0.0,0.94671,3e-05,7.95683]
[1777501009279,43.66,75937.09,0.0,0.94688,3e-05,7.93769]
[1777501013634,43.66,75945.18,0.0,0.94715,3e-05,7.90665]
[1777501014642,43.66,75949.52,0.0,0.94729,3e-05,7.8896]
[1777501017661,43.66,75947.91,0.0,0.94724,3e-05,7.8954]
[1777501020682,43.66,75942.9,0.0,0.94708,3e-05,7.91446]
[1777501025717,43.66,75939.15,0.0,0.94696,3e-05,7.92831]
[1777501029745,43.66,75923.02,0.0,0.94642,3e-05,7.99072]
[1777501030752,43.66,75917.47,0.0,0.94623,3e-05,8.01224]
[1777501031760,43.65,75915.16,0.0,0.94615,3e-05,8.02102]
[1777501033772,43.65,75910.08,0.0,0.94598,3e-05,8.04039]
[1777501038808,43.65,75910.32,0.0,0.946,3e-05,8.03784]
[1777501043843,43.65,75911.15,0.0,0.94605,3e-05,8.03302]
[1777501048878,43.64,75912.11,0.0,0.94609,3e-05,8.02773]
[1777501054920,43.64,75912.49,0.0,0.94614,3e-05,8.02161]
[1777501058948,43.64,75920.71,0.0,0.94643,3e-05,7.98826]
[1777501063983,43.63,75922.07,0.0,0.94648,3e-05,7.9818]
[1777501064994,43.63,75929.08,0.0,0.94673,3e-05,7.95374]
[1777501065997,43.63,75928.64,0.0,0.94672,3e-05,7.95487]
[1777501071031,43.63,75925.33,0.0,0.94663,3e-05,7.96477]
[1777501076067,43.62,75924.94,0.0,0.94665,3e-05,7.9627]
[1777501081103,43.61,75923.37,0.0,0.94662,3e-05,7.96591]
[1777501085133,43.61,75916.25,0.0,0.9464,3e-05,7.99133]
[1777501090167,43.6,75917.59,0.0,0.94647,3e-05,7.9829]
[1777501095202,43.59,75917.21,0.0,0.94648,3e-05,7.98123]
[1777501100237,43.59,75917.69,0.0,0.94653,3e-05,7.97618]
[1777501105272,43.58,75922.61,0.0,0.94672,3e-05,7.95383]
[1777501106280,43.58,75928.2,0.0,0.94691,3e-05,7.93141]
[1777501107286,43.58,75935.6,0.0,0.94717,3e-05,7.90202]
[1777501110306,43.57,75941.69,0.0,0.94739,3e-05,7.87683]
[1777501115342,43.57,75933.81,0.0,0.94716,3e-05,7.90231]
[1777501116351,43.57,75925.43,0.0,0.94688,3e-05,7.93445]
[1777501121385,43.56,75919.85,0.0,0.94671,3e-05,7.9534]
[1777501127428,43.55,75919.37,0.0,0.94673,3e-05,7.95181]
[1777501132462,43.55,75915.02,0.0,0.9466,3e-05,7.96592]
[1777501137497,43.54,75916.4,0.0,0.94668,3e-05,7.95755]
[1777501140191,43.54,75921.82,0.0,0.94687,3e-05,7.93463]
[1777501144547,43.53,75929.26,0.0,0.94714,3e-05,7.90342]
[1777501146561,43.53,75937.62,0.0,0.94743,3e-05,7.86986]
[1777501148574,43.53,75932.11,0.0,0.94726,3e-05,7.89043]
[1777501150261,43.53,75930.79,0.0,0.94722,3e-05,7.8946]
[1777501155624,43.52,75930.23,0.0,0.94722,3e-05,7.89437]
[1777501160659,43.52,75929.54,0.0,0.94722,3e-05,7.89468]
[1777501165694,43.51,75929.28,0.0,0.94723,3e-05,7.89331]
[1777501170729,43.51,75929.77,0.0,0.94727,3e-05,7.88906]
[1777501172743,43.5,75938.88,0.0,0.9476,3e-05,7.84983]
[1777501173751,43.5,75942.16,0.0,0.94771,3e-05,7.83668]
[1777501175765,43.5,75950.99,0.0,0.94801,3e-05,7.8017]
[1777501176772,43.5,75951.95,0.0,0.94805,3e-05,7.79767]
[1777501181808,43.5,75950.75,0.0,0.94802,3e-05,7.80079]
[1777501186844,43.49,75947.8,0.0,0.94793,3e-05,7.8107]
[1777501191879,43.49,75945.47,0.0,0.94787,3e-05,7.81825]
[1777501196914,43.49,75940.04,0.0,0.9477,3e-05,7.83791]
[1777501201949,43.48,75938.01,0.0,0.94764,3e-05,7.84439]
[1777501207991,43.48,75937.36,0.0,0.94763,3e-05,7.84526]
[1777501213027,43.48,75934.97,0.0,0.94757,3e-05,7.85321]
[1777501218062,43.47,75930.1,0.0,0.94741,3e-05,7.87068]
[1777501223097,43.47,75926.01,0.0,0.94729,3e-05,7.88507]
[1777501228131,43.47,75926.32,0.0,0.94731,3e-05,7.88224]
[1777501234174,43.46,75925.48,0.0,0.94732,3e-05,7.88075]
[1777501239212,43.46,75929.34,0.0,0.94746,3e-05,7.86389]
[1777501242230,43.46,75944.03,0.0,0.94796,3e-05,7.80624]
[1777501243238,43.46,75948.25,0.0,0.9481,3e-05,7.78969]
[1777501245323,43.46,75928.33,0.0,0.94744,3e-05,7.86673]
[1777501246295,43.46,75894.2,0.0,0.94628,3e-05,8.00047]
[1777501250325,43.46,75899.64,0.0,0.94647,3e-05,7.97872]
[1777501255359,43.46,75903.61,0.0,0.94661,3e-05,7.96259]
[1777501260395,43.45,75908.74,0.0,0.94679,3e-05,7.94188]
[1777501265430,43.45,75908.59,0.0,0.94679,3e-05,7.9419]
[1777501266438,43.45,75917.31,0.0,0.94709,3e-05,7.9072]
[1777501267449,43.45,75919.04,0.0,0.94715,3e-05,7.89994]
[1777501272479,43.45,75921.45,0.0,0.94725,3e-05,7.88813]
[1777501277515,43.44,75924.64,0.0,0.94738,3e-05,7.87339]
[1777501283558,43.44,75927.92,0.0,0.94751,3e-05,7.85804]
[1777501288593,43.43,75932.41,0.0,0.94768,3e-05,7.83854]
[1777501292622,43.43,75925.99,0.0,0.94749,3e-05,7.8592]
[1777501293627,43.43,75921.86,0.0,0.94735,3e-05,7.87532]
[1777501297656,43.43,75916.82,0.0,0.94718,3e-05,7.89496]
[1777501299670,43.43,75916.56,0.0,0.94718,3e-05,7.89588]
[1777501304705,43.43,75917.46,0.0,0.94721,3e-05,7.89212]
[1777501309740,43.43,75920.08,0.0,0.9473,3e-05,7.88158]
[1777501314783,43.43,75926.05,0.0,0.9475,3e-05,7.85815]
[1777501319821,43.43,75928.54,0.0,0.94759,3e-05,7.84844]
[1777501324856,43.43,75928.15,0.0,0.94757,3e-05,7.84998]
[1777501329891,43.43,75926.91,0.0,0.94753,3e-05,7.85481]
[1777501334927,43.43,75927.72,0.0,0.94756,3e-05,7.85168]
[1777501338954,43.43,75933.81,0.0,0.94777,3e-05,7.82763]
[1777501341618,43.42,75933.5,0.0,0.94776,3e-05,7.82811]
[1777501347010,43.42,75936.69,0.0,0.94788,3e-05,7.81404]
[1777501352045,43.42,75943.82,0.0,0.94815,3e-05,7.78191]
[1777501353052,43.42,75945.99,0.0,0.94823,3e-05,7.77323]
[1777501358087,43.41,75938.99,0.0,0.948,3e-05,7.79909]
[1777501363127,43.41,75938.98,0.0,0.94802,3e-05,7.79768]
[1777501368156,43.41,75938.81,0.0,0.94802,3e-05,7.79688]
[1777501373192,43.4,75937.13,0.0,0.94798,3e-05,7.80189]
[1777501378227,43.4,75939.24,0.0,0.94806,3e-05,7.7922]
[1777501382255,43.4,75933.74,0.0,0.94789,3e-05,7.81243]
[1777501384269,43.4,75931.74,0.0,0.94782,3e-05,7.82042]
[1777501386286,43.4,75921.93,0.0,0.94749,3e-05,7.85881]
[1777501387290,43.4,75921.37,0.0,0.94747,3e-05,7.86103]
[1777501393333,43.4,75921.37,0.0,0.94747,3e-05,7.86121]
[1777501396354,43.4,75915.2,0.0,0.94726,3e-05,7.88541]
[1777501401389,43.4,75915.89,0.0,0.94728,3e-05,7.88268]
[1777501406423,43.4,75917.67,0.0,0.94734,3e-05,7.87565]
[1777501411459,43.4,75919.7,0.0,0.94743,3e-05,7.86483]
[1777501416493,43.4,75919.4,0.0,0.94741,3e-05,7.86642]
[1777501421529,43.4,75915.41,0.0,0.94728,3e-05,7.88192]
[1777501426564,43.4,75912.91,0.0,0.94718,3e-05,7.89342]
[1777501429585,43.41,75911.68,0.0,0.94713,3e-05,7.89945]
[1777501437642,43.41,75910.82,0.0,0.94707,3e-05,7.90598]
[1777501442676,43.42,75907.21,0.0,0.94693,3e-05,7.92207]
[1777501447711,43.42,75904.66,0.0,0.94685,3e-05,7.93159]
[1777501452745,43.42,75901.62,0.0,0.94675,3e-05,7.94301]
[1777501457781,43.41,75900.97,0.0,0.94673,3e-05,7.94497]
[1777501462464,43.41,75906.04,0.0,0.94691,3e-05,7.92447]
[1777501467851,43.41,75907.41,0.0,0.94696,3e-05,7.91861]
[1777501472886,43.41,75904.96,0.0,0.9469,3e-05,7.92466]
[1777501475907,43.41,75892.56,0.0,0.94648,3e-05,7.97311]
[1777501476914,43.41,75890.66,0.0,0.94642,3e-05,7.98071]
[1777501482604,43.41,75887.36,0.0,0.94629,3e-05,7.99497]
[1777501483965,43.41,75875.99,0.0,0.9459,3e-05,8.04036]
[1777501484971,43.41,75874.13,0.0,0.94583,3e-05,8.04788]
[1777501486987,43.41,75880.34,0.0,0.94604,3e-05,8.02361]
[1777501487995,43.41,75883.2,0.0,0.94614,3e-05,8.0125]
[1777501493030,43.42,75883.58,0.0,0.94614,3e-05,8.0121]
[1777501497059,43.42,75873.18,0.0,0.94578,3e-05,8.05409]
[1777501498065,43.42,75870.78,0.0,0.94569,3e-05,8.06376]
[1777501502747,43.42,75869.37,0.0,0.94564,3e-05,8.06985]
[1777501508137,43.42,75869.73,0.0,0.94565,3e-05,8.06908]
[1777501514180,43.42,75866.29,0.0,0.94552,3e-05,8.0832]
[1777501517201,43.42,75860.84,0.0,0.94533,3e-05,8.10503]
[1777501522237,43.42,75859.06,0.0,0.94527,3e-05,8.11237]
[1777501527270,43.42,75856.8,0.0,0.94519,3e-05,8.1217]
[1777501528278,43.42,75861.96,0.0,0.94537,3e-05,8.10124]
[1777501529285,43.43,75864.9,0.0,0.94547,3e-05,8.08967]
[1777501534321,43.43,75863.48,0.0,0.94543,3e-05,8.09309]
[1777501539355,43.43,75861.22,0.0,0.94534,3e-05,8.10281]
[1777501544390,43.43,75858.98,0.0,0.94526,3e-05,8.11249]
[1777501549424,43.43,75857.41,0.0,0.9452,3e-05,8.11951]
[1777501554460,43.43,75856.31,0.0,0.94515,3e-05,8.1247]
[1777501559495,43.43,75853.95,0.0,0.94506,3e-05,8.13491]
[1777501564530,43.44,75848.88,0.0,0.94488,4e-05,8.15588]
[1777501569568,43.44,75844.3,0.0,0.94471,4e-05,8.17478]
[1777501574605,43.44,75844.6,0.0,0.94472,4e-05,8.17415]
[1777501579635,43.44,75844.01,0.0,0.94469,4e-05,8.1771]
[1777501584670,43.44,75845.33,0.0,0.94473,4e-05,8.17251]
[1777501592726,43.44,75846.05,0.0,0.94477,4e-05,8.1679]
[1777501597764,43.45,75846.33,0.0,0.94477,4e-05,8.16758]
[1777501602800,43.45,75847.45,0.0,0.9448,4e-05,8.16393]
[1777501607834,43.45,75845.05,0.0,0.94471,4e-05,8.1743]
[1777501612869,43.45,75844.62,0.0,0.94469,4e-05,8.17679]
[1777501617905,43.45,75840.58,0.0,0.94454,4e-05,8.1936]
[1777501623946,43.45,75840.93,0.0,0.94455,4e-05,8.1928]
[1777501628981,43.45,75841.56,0.0,0.94457,4e-05,8.19067]
[1777501634016,43.46,75842.7,0.0,0.94461,4e-05,8.1864]
[1777501639050,43.46,75843.6,0.0,0.94464,4e-05,8.18303]
[1777501645093,43.46,75844.33,0.0,0.94466,4e-05,8.18026]
[1777501650128,43.46,75844.99,0.0,0.94468,4e-05,8.17766]
[1777501656170,43.46,75848.91,0.0,0.94484,4e-05,8.15918]
[1777501661205,43.46,75848.73,0.0,0.94483,4e-05,8.15994]
[1777501670271,43.46,75848.78,0.0,0.94483,4e-05,8.15987]
[1777501680340,43.46,75848.73,0.0,0.94483,4e-05,8.16024]
[1777501685374,43.46,75848.85,0.0,0.94483,4e-05,8.15985]
[1777501691416,43.46,75848.28,0.0,0.94481,4e-05,8.16226]
[1777501697457,43.46,75848.2,0.0,0.94481,4e-05,8.16269]
[1777501704154,43.46,75848.54,0.0,0.94482,4e-05,8.16145]
[1777501709544,43.46,75848.0,0.0,0.9448,4e-05,8.16368]
[1777501715587,43.46,75848.78,0.0,0.94484,4e-05,8.15776]
[1777501719615,43.46,75824.27,0.0,0.94398,4e-05,8.25595]
[1777501720622,43.46,75821.27,0.0,0.94387,4e-05,8.26787]
[1777501723642,43.46,75820.15,0.0,0.94384,4e-05,8.27186]
[1777501728679,43.46,75818.7,0.0,0.94379,4e-05,8.27672]
[1777501730693,43.45,75808.07,0.0,0.94342,4e-05,8.31912]
[1777501731700,43.45,75808.35,0.0,0.94343,4e-05,8.3177]
[1777501734721,43.45,75800.81,0.0,0.94317,4e-05,8.3473]
[1777501735729,43.45,75801.1,0.0,0.94318,4e-05,8.34579]
[1777501740764,43.45,75797.03,0.0,0.94305,4e-05,8.36058]
[1777501745799,43.44,75786.72,0.0,0.94269,4e-05,8.40074]
[1777501746805,43.44,75781.39,0.0,0.9425,4e-05,8.42203]
[1777501751841,43.44,75787.06,0.0,0.94272,4e-05,8.39789]
[1777501756876,43.44,75791.01,0.0,0.94287,4e-05,8.38099]
[1777501761911,43.44,75789.37,0.0,0.94282,4e-05,8.38609]
[1777501766946,43.43,75789.49,0.0,0.94284,4e-05,8.38413]
[1777501771981,43.43,75787.44,0.0,0.94279,4e-05,8.38815]
[1777501778025,43.43,75785.31,0.0,0.94273,4e-05,8.39526]
[1777501783060,43.42,75783.97,0.0,0.94269,4e-05,8.39946]
[1777501788100,43.42,75782.15,0.0,0.94264,4e-05,8.40563]
[1777501793133,43.42,75780.45,0.0,0.94259,4e-05,8.41135]
[1777501798169,43.42,75778.29,0.0,0.94252,4e-05,8.41869]
[1777501804898,43.41,75777.95,0.0,0.94252,4e-05,8.41865]
[1777501814968,43.41,75778.14,0.0,0.94255,4e-05,8.41555]
[1777501817305,43.41,75784.31,0.0,0.94278,4e-05,8.38977]
[1777501818319,43.41,75795.19,0.0,0.94317,4e-05,8.34544]
[1777501819326,43.41,75802.23,0.0,0.94342,4e-05,8.31683]
[1777501820333,43.4,75802.95,0.0,0.94345,4e-05,8.31383]
[1777501825368,43.4,75807.39,0.0,0.94361,4e-05,8.2954]
[1777501827383,43.4,75813.0,0.0,0.94382,4e-05,8.27259]
[1777501832419,43.4,75815.58,0.0,0.94393,4e-05,8.25891]
[1777501837453,43.4,75816.21,0.0,0.94395,4e-05,8.25596]
[1777501842488,43.4,75816.33,0.0,0.94396,4e-05,8.25501]
[1777501847525,43.4,75816.67,0.0,0.94398,4e-05,8.2531]
[1777501852559,43.4,75814.54,0.0,0.94391,4e-05,8.26101]
[1777501857595,43.4,75815.32,0.0,0.94394,4e-05,8.2571]
[1777501863640,43.39,75816.47,0.0,0.94399,4e-05,8.25156]
[1777501866661,43.39,75823.06,0.0,0.94423,4e-05,8.22464]
[1777501870689,43.39,75831.31,0.0,0.94453,4e-05,8.19111]
[1777501872702,43.39,75838.13,0.0,0.94477,4e-05,8.16367]
[1777501877738,43.39,75839.67,0.0,0.94482,4e-05,8.15725]
[1777501882773,43.39,75844.97,0.0,0.94501,4e-05,8.13578]
[1777501887808,43.39,75845.43,0.0,0.94503,4e-05,8.13368]
[1777501892843,43.39,75845.58,0.0,0.94506,4e-05,8.12981]
[1777501897878,43.39,75846.11,0.0,0.94508,4e-05,8.12732]
[1777501902912,43.39,75846.16,0.0,0.94508,4e-05,8.1267]
[1777501907948,43.39,75842.57,0.0,0.94496,4e-05,8.14058]
[1777501912984,43.39,75846.08,0.0,0.94509,4e-05,8.12615]
[1777501918018,43.39,75847.01,0.0,0.94512,3e-05,8.12206]
[1777501925067,43.38,75847.03,0.0,0.94513,3e-05,8.12145]
[1777501930102,43.38,75849.55,0.0,0.94522,3e-05,8.11098]
[1777501935138,43.38,75851.77,0.0,0.9453,3e-05,8.10181]
[1777501940172,43.38,75852.4,0.0,0.94533,3e-05,8.09897]
[1777501945209,43.38,75852.26,0.0,0.94532,3e-05,8.0992]
[1777501950242,43.38,75852.61,0.0,0.94534,3e-05,8.09746]
[1777501955953,43.38,75851.88,0.0,0.94534,3e-05,8.09704]
[1777501963335,43.38,75851.67,0.0,0.94533,3e-05,8.09735]
[1777501968368,43.38,75850.46,0.0,0.94529,3e-05,8.10167]
[1777501973404,43.38,75850.47,0.0,0.9453,3e-05,8.10128]
[1777501974411,43.38,75857.45,0.0,0.94554,3e-05,8.0734]
[1777501976093,43.38,75863.94,0.0,0.94577,3e-05,8.04765]
[1777501978439,43.38,75864.96,0.0,0.9458,3e-05,8.04371]
[1777501983473,43.38,75866.36,0.0,0.94585,3e-05,8.03849]
[1777501988509,43.38,75867.91,0.0,0.9459,3e-05,8.03294]
[1777501991529,43.38,75869.47,0.0,0.94595,3e-05,8.02727]
[1777501996235,43.38,75872.03,0.0,0.94603,3e-05,8.01798]
[1777502001600,43.38,75873.87,0.0,0.94608,3e-05,8.01223]
[1777502006635,43.39,75878.54,0.0,0.94623,3e-05,7.99505]
[1777502011672,43.39,75887.48,0.0,0.94654,3e-05,7.95835]
[1777502012677,43.39,75889.74,0.0,0.94662,3e-05,7.94979]
[1777502017713,43.39,75892.1,0.0,0.94668,3e-05,7.94225]
[1777502019726,43.4,75897.49,0.0,0.94686,3e-05,7.92179]
[1777502023754,43.4,75906.14,0.0,0.94714,3e-05,7.88945]
[1777502028792,43.4,75904.81,0.0,0.94708,3e-05,7.89672]
[1777502034831,43.41,75905.38,0.0,0.94708,3e-05,7.89685]
[1777502035838,43.41,75893.42,0.0,0.94667,3e-05,7.94415]
[1777502036845,43.41,75885.75,0.0,0.9464,3e-05,7.97464]
[1777502037854,43.41,75884.41,0.0,0.94635,3e-05,7.98019]
[1777502042887,43.41,75882.93,0.0,0.94629,3e-05,7.98728]
[1777502047922,43.42,75883.57,0.0,0.9463,3e-05,7.98607]
[1777502052957,43.42,75884.06,0.0,0.94631,3e-05,7.9855]
[1777502054971,43.42,75896.35,0.0,0.94673,3e-05,7.9373]
[1777502055978,43.42,75898.96,0.0,0.94682,3e-05,7.92699]
[1777502061019,43.42,75903.85,0.0,0.94698,3e-05,7.9076]
[1777502066162,43.42,75908.04,0.0,0.94713,3e-05,7.89106]
[1777502071196,43.42,75905.57,0.0,0.94706,3e-05,7.89761]
[1777502074218,43.42,75895.93,0.0,0.94674,3e-05,7.93516]
[1777502076232,43.42,75894.17,0.0,0.94668,3e-05,7.9418]
[1777502081267,43.42,75894.88,0.0,0.94671,3e-05,7.93874]
[1777502086303,43.42,75893.62,0.0,0.94665,3e-05,7.94512]
[1777502091337,43.42,75892.39,0.0,0.9466,3e-05,7.95134]
[1777502096372,43.43,75901.1,0.0,0.94688,3e-05,7.91858]
[1777502097379,43.43,75902.22,0.0,0.94692,3e-05,7.91453]
[1777502102414,43.43,75904.35,0.0,0.94699,3e-05,7.90673]
[1777502107449,43.43,75904.19,0.0,0.94698,3e-05,7.90705]
[1777502112484,43.43,75904.34,0.0,0.94699,3e-05,7.90615]
[1777502116511,43.43,75897.21,0.0,0.94674,3e-05,7.93513]
[1777502117519,43.43,75893.2,0.0,0.9466,3e-05,7.95119]
[1777502122558,43.43,75891.58,0.0,0.94653,3e-05,7.95926]
[1777502127592,43.44,75891.82,0.0,0.94653,3e-05,7.95975]
[1777502132624,43.44,75892.28,0.0,0.94655,3e-05,7.9565]
[1777502138665,43.44,75892.73,0.0,0.94655,3e-05,7.95648]
[1777502143701,43.45,75893.01,0.0,0.94654,3e-05,7.95683]
[1777502148737,43.45,75892.18,0.0,0.9465,3e-05,7.96154]
[1777502153770,43.45,75892.63,0.0,0.94651,3e-05,7.96118]
[1777502157363,43.45,75902.65,0.0,0.94684,3e-05,7.92272]
[1777502158807,43.46,75904.7,0.0,0.94691,3e-05,7.91537]
[1777502163847,43.46,75900.74,0.0,0.94676,3e-05,7.93261]
[1777502167433,43.46,75894.84,0.0,0.94655,3e-05,7.95675]
[1777502168882,43.46,75892.72,0.0,0.94647,3e-05,7.96567]
[1777502173917,43.47,75893.92,0.0,0.9465,3e-05,7.96229]
[1777502178957,43.47,75892.82,0.0,0.94645,3e-05,7.96799]
[1777502183986,43.47,75892.35,0.0,0.94642,3e-05,7.97116]
[1777502189021,43.47,75892.36,0.0,0.94641,3e-05,7.97247]
[1777502197646,43.48,75892.24,0.0,0.9464,3e-05,7.97253]
[1777502205134,43.48,75892.32,0.0,0.94639,3e-05,7.97414]
[1777502211176,43.49,75892.14,0.0,0.94637,3e-05,7.97646]
[1777502217218,43.49,75892.4,0.0,0.94637,3e-05,7.977]
[1777502219233,43.49,75899.57,0.0,0.94661,3e-05,7.94939]
[1777502224267,43.5,75899.76,0.0,0.9466,3e-05,7.95017]
[1777502231316,43.5,75901.52,0.0,0.94664,3e-05,7.94541]
[1777502236351,43.5,75903.13,0.0,0.94668,3e-05,7.9406]
[1777502242394,43.51,75903.03,0.0,0.94667,3e-05,7.94277]
[1777502247428,43.51,75903.34,0.0,0.94666,3e-05,7.94299]
[1777502251459,43.51,75911.0,0.0,0.94693,3e-05,7.91125]
[1777502252468,43.51,75912.52,0.0,0.94698,3e-05,7.90563]
[1777502253472,43.51,75917.73,0.0,0.94716,3e-05,7.88561]
[1777502258507,43.52,75917.45,0.0,0.94713,3e-05,7.8885]
[1777502263542,43.52,75914.09,0.0,0.947,3e-05,7.90334]
[1777502268577,43.53,75912.4,0.0,0.94693,3e-05,7.91148]
[1777502275627,43.53,75911.92,0.0,0.9469,3e-05,7.91543]
[1777502280661,43.53,75911.62,0.0,0.94688,3e-05,7.91807]
[1777502283683,43.54,75917.94,0.0,0.94708,3e-05,7.8946]
[1777502288718,43.54,75918.51,0.0,0.94708,3e-05,7.89408]
[1777502293753,43.54,75918.42,0.0,0.94707,3e-05,7.89616]
[1777502298788,43.55,75917.48,0.0,0.94702,3e-05,7.90158]
[1777502303827,43.55,75915.8,0.0,0.94695,3e-05,7.90989]
[1777502309865,43.55,75915.72,0.0,0.94693,3e-05,7.91228]
[1777502314900,43.56,75914.62,0.0,0.94689,3e-05,7.91546]
[1777502319935,43.56,75914.02,0.0,0.94686,3e-05,7.91958]
[1777502325977,43.57,75917.79,0.0,0.94697,3e-05,7.90705]
[1777502331020,43.57,75921.82,0.0,0.94709,3e-05,7.89325]
[1777502333029,43.57,75925.64,0.0,0.94721,3e-05,7.87919]
[1777502338640,43.58,75927.8,0.0,0.94726,3e-05,7.87289]
[1777502344105,43.58,75927.38,0.0,0.94723,3e-05,7.87706]
[1777502349141,43.59,75925.85,0.0,0.94716,3e-05,7.88504]
[1777502354177,43.59,75925.36,0.0,0.94715,3e-05,7.8866]
[1777502361225,43.59,75923.31,0.0,0.94708,3e-05,7.8941]
[1777502367271,43.59,75923.5,0.0,0.94709,3e-05,7.89295]
[1777502372311,43.58,75923.21,0.0,0.9471,3e-05,7.89084]
[1777502377339,43.58,75925.06,0.0,0.94717,3e-05,7.88325]
[1777502382373,43.58,75926.66,0.0,0.94723,3e-05,7.87664]
[1777502387408,43.58,75926.7,0.0,0.94723,3e-05,7.87614]
[1777502392444,43.58,75928.2,0.0,0.94728,3e-05,7.86994]
[1777502397478,43.58,75928.89,0.0,0.94731,3e-05,7.86694]
[1777502402513,43.58,75927.88,0.0,0.94728,3e-05,7.87059]
[1777502405535,43.58,75919.75,0.0,0.947,3e-05,7.90206]
[1777502406543,43.58,75912.92,0.0,0.94677,3e-05,7.92863]
[1777502407550,43.58,75909.14,0.0,0.94665,3e-05,7.94326]
[1777502411577,43.58,75904.63,0.0,0.94649,3e-05,7.96159]
[1777502412584,43.58,75899.27,0.0,0.9463,3e-05,7.9829]
[1777502414598,43.58,75896.71,0.0,0.94621,3e-05,7.99346]
[1777502425249,43.58,75896.54,0.0,0.94619,3e-05,7.99516]
[1777502430710,43.58,75894.06,0.0,0.94612,3e-05,8.00359]
[1777502436752,43.58,75892.01,0.0,0.94606,3e-05,8.00941]
[1777502441791,43.58,75892.12,0.0,0.94606,3e-05,8.00988]
[1777502448838,43.59,75892.36,0.0,0.94606,3e-05,8.00921]
[1777502453871,43.59,75891.99,0.0,0.94604,3e-05,8.01151]
[1777502458908,43.59,75894.77,0.0,0.94613,3e-05,8.00135]
[1777502463942,43.59,75896.94,0.0,0.9462,3e-05,7.99374]
[1777502468977,43.59,75899.36,0.0,0.94628,3e-05,7.985]
[1777502475604,43.59,75901.7,0.0,0.94635,3e-05,7.97673]
[1777502481061,43.6,75902.28,0.0,0.94636,3e-05,7.97535]
[1777502488111,43.6,75902.19,0.0,0.94635,3e-05,7.97672]
[1777502494152,43.6,75900.0,0.0,0.94629,3e-05,7.98326]
[1777502497173,43.6,75905.26,0.0,0.94646,3e-05,7.96306]
[1777502502208,43.6,75903.59,0.0,0.9464,3e-05,7.97045]
[1777502507242,43.6,75902.14,0.0,0.94634,3e-05,7.97693]
[1777502511271,43.61,75909.97,0.0,0.94661,3e-05,7.94642]
[1777502516306,43.6,75910.98,0.0,0.94664,3e-05,7.94207]
[1777502522347,43.6,75911.22,0.0,0.94667,3e-05,7.93954]
[1777502527383,43.6,75909.02,0.0,0.9466,3e-05,7.94681]
[1777502528389,43.6,75900.01,0.0,0.9463,3e-05,7.98186]
[1777502529396,43.6,75898.28,0.0,0.94624,3e-05,7.98879]
[1777502534432,43.6,75896.91,0.0,0.94618,3e-05,7.99475]
[1777502539466,43.6,75893.16,0.0,0.94605,3e-05,8.01003]
[1777502545509,43.6,75892.41,0.0,0.94602,3e-05,8.01366]
[1777502552558,43.6,75892.12,0.0,0.94602,3e-05,8.01282]
[1777502559607,43.61,75892.71,0.0,0.94603,3e-05,8.01155]
[1777502564641,43.61,75898.14,0.0,0.94621,3e-05,7.99107]
[1777502569677,43.61,75894.67,0.0,0.94608,3e-05,8.00568]
[1777502574712,43.61,75892.59,0.0,0.946,3e-05,8.01476]
[1777502579747,43.61,75892.34,0.0,0.94599,3e-05,8.01658]
[1777502584783,43.62,75892.5,0.0,0.94599,3e-05,8.01675]
[1777502589819,43.62,75891.73,0.0,0.94595,3e-05,8.02063]
[1777502594853,43.62,75891.77,0.0,0.94595,3e-05,8.02133]
[1777502599888,43.62,75891.71,0.0,0.94594,3e-05,8.02244]
[1777502604924,43.62,75891.39,0.0,0.94592,3e-05,8.02457]
[1777502610967,43.62,75891.13,0.0,0.9459,3e-05,8.02665]
[1777502616000,43.63,75895.15,0.0,0.94605,3e-05,8.00882]
[1777502617008,43.63,75901.24,0.0,0.94626,3e-05,7.9851]
[1777502623050,43.63,75902.68,0.0,0.94629,3e-05,7.98085]
[1777502628084,43.63,75903.69,0.0,0.94632,3e-05,7.97816]
[1777502634126,43.64,75904.4,0.0,0.94633,3e-05,7.97656]
[1777502639162,43.64,75905.68,0.0,0.94637,3e-05,7.97246]
[1777502644196,43.64,75907.09,0.0,0.94641,3e-05,7.96782]
[1777502649231,43.64,75906.27,0.0,0.94637,3e-05,7.97185]
[1777502654268,43.64,75906.66,0.0,0.94638,3e-05,7.97108]
[1777502659302,43.64,75906.69,0.0,0.94638,3e-05,7.97168]
[1777502665344,43.65,75907.19,0.0,0.94639,3e-05,7.97055]
[1777502667004,43.65,75912.32,0.0,0.94656,3e-05,7.95059]
[1777502670379,43.64,75914.99,0.0,0.94667,3e-05,7.93726]
[1777502675414,43.63,75916.29,0.0,0.94677,3e-05,7.92583]
[1777502680449,43.63,75915.21,0.0,0.94676,3e-05,7.927]
[1777502687144,43.62,75913.58,0.0,0.94672,3e-05,7.93137]
[1777502689514,43.62,75921.85,0.0,0.94701,3e-05,7.89768]
[1777502690518,43.62,75922.13,0.0,0.94702,3e-05,7.89636]
[1777502695554,43.62,75926.86,0.0,0.94719,3e-05,7.87649]
[1777502700589,43.61,75924.33,0.0,0.94713,3e-05,7.88349]
[1777502701595,43.61,75918.78,0.0,0.94695,3e-05,7.90457]
[1777502702605,43.61,75909.21,0.0,0.94663,3e-05,7.94138]
[1777502703610,43.61,75907.92,0.0,0.94659,3e-05,7.94578]
[1777502705624,43.6,75902.68,0.0,0.94641,3e-05,7.96628]
[1777502710659,43.61,75903.97,0.0,0.94645,3e-05,7.96218]
[1777502716701,43.61,75904.1,0.0,0.94644,3e-05,7.96278]
[1777502721736,43.61,75903.8,0.0,0.94642,3e-05,7.96484]
[1777502726771,43.61,75905.58,0.0,0.94648,3e-05,7.95875]
[1777502731805,43.61,75906.16,0.0,0.94652,3e-05,7.95267]
[1777502737501,43.61,75905.89,0.0,0.94652,3e-05,7.95304]
[1777502744897,43.61,75906.21,0.0,0.94655,3e-05,7.94996]
[1777502749931,43.6,75906.67,0.0,0.94657,3e-05,7.9469]
[1777502754967,43.6,75907.82,0.0,0.94662,3e-05,7.94117]
[1777502760003,43.6,75908.81,0.0,0.94667,3e-05,7.93612]
[1777502765037,43.6,75908.84,0.0,0.94668,3e-05,7.93486]
[1777502769065,43.59,75916.95,0.0,0.94696,3e-05,7.90229]
[1777502774100,43.59,75916.52,0.0,0.94695,3e-05,7.9031]
[1777502779135,43.59,75920.47,0.0,0.94709,3e-05,7.88681]
[1777502784170,43.59,75923.76,0.0,0.94721,3e-05,7.87282]
[1777502790212,43.58,75922.17,0.0,0.94718,3e-05,7.8769]
[1777502795247,43.58,75922.85,0.0,0.94723,3e-05,7.87059]
[1777502799276,43.58,75927.3,0.0,0.94738,3e-05,7.85282]
[1777502804309,43.58,75930.39,0.0,0.94749,3e-05,7.84044]
[1777502809344,43.58,75928.44,0.0,0.94742,3e-05,7.84774]
[1777502814380,43.58,75928.17,0.0,0.94742,3e-05,7.84836]
[1777502820422,43.58,75927.73,0.0,0.94741,3e-05,7.84972]
[1777502826469,43.58,75925.31,0.0,0.94733,3e-05,7.85882]
[1777502834520,43.58,75925.26,0.0,0.94733,3e-05,7.8587]
[1777502839555,43.58,75926.1,0.0,0.94736,3e-05,7.85528]
[1777502844590,43.57,75926.59,0.0,0.94738,3e-05,7.85325]
[1777502849628,43.57,75922.05,0.0,0.94722,3e-05,7.87074]
[1777502854662,43.57,75919.18,0.0,0.94715,3e-05,7.87879]
[1777502855669,43.57,75912.55,0.0,0.94692,3e-05,7.90461]
[1777502856676,43.57,75910.02,0.0,0.94684,3e-05,7.91441]
[1777502859697,43.57,75917.13,0.0,0.94708,3e-05,7.88634]
[1777502861710,43.57,75916.82,0.0,0.94707,3e-05,7.88745]
[1777502866746,43.57,75916.95,0.0,0.94708,3e-05,7.88673]
[1777502868418,43.57,75911.36,0.0,0.94689,3e-05,7.90845]
[1777502873796,43.57,75909.87,0.0,0.94684,3e-05,7.91395]
[1777502878830,43.57,75910.32,0.0,0.94686,3e-05,7.91188]
[1777502883865,43.57,75911.59,0.0,0.9469,3e-05,7.90665]
[1777502889907,43.57,75910.26,0.0,0.94686,3e-05,7.91156]
[1777502895949,43.57,75910.07,0.0,0.94686,3e-05,7.91202]
[1777502900984,43.57,75910.18,0.0,0.94686,3e-05,7.91138]
[1777502906019,43.57,75908.82,0.0,0.94682,3e-05,7.91648]
[1777502907026,43.57,75902.68,0.0,0.94661,3e-05,7.94047]
[1777502908033,43.57,75900.19,0.0,0.94652,3e-05,7.95014]
[1777502912061,43.57,75899.76,0.0,0.94653,3e-05,7.94846]
[1777502917095,43.57,75900.87,0.0,0.94658,3e-05,7.94344]
[1777502924146,43.56,75901.72,0.0,0.94661,3e-05,7.93905]
[1777502930188,43.56,75903.49,0.0,0.94668,3e-05,7.9311]
[1777502938908,43.56,75905.01,0.0,0.94675,3e-05,7.92351]
[1777502944290,43.55,75906.38,0.0,0.9468,3e-05,7.91717]
[1777502946302,43.55,75896.85,0.0,0.94648,3e-05,7.95411]
[1777502947311,43.55,75891.16,0.0,0.94629,3e-05,7.97619]
[1777502949324,43.55,75889.87,0.0,0.94625,3e-05,7.98066]
[1777502954358,43.55,75891.51,0.0,0.94631,3e-05,7.97428]
[1777502959394,43.55,75894.54,0.0,0.9464,3e-05,7.96335]
[1777502964430,43.56,75894.77,0.0,0.9464,3e-05,7.96354]
[1777502969465,43.56,75895.14,0.0,0.9464,3e-05,7.96327]
[1777502974500,43.56,75882.8,0.0,0.94599,3e-05,8.0101]
[1777502975506,43.56,75881.78,0.0,0.94595,3e-05,8.01429]
[1777502981548,43.56,75880.84,0.0,0.94591,3e-05,8.01904]
[1777502986585,43.57,75879.73,0.0,0.94586,3e-05,8.02432]
[1777502991618,43.57,75877.59,0.0,0.94578,3e-05,8.03369]
[1777502995646,43.57,75871.13,0.0,0.94555,3e-05,8.05991]
[1777502999330,43.57,75865.82,0.0,0.94536,3e-05,8.08142]
[1777503004709,43.57,75860.95,0.0,0.94519,3e-05,8.10127]
[1777503009743,43.57,75859.96,0.0,0.94515,3e-05,8.10593]
[1777503011759,43.57,75859.62,0.0,0.94513,3e-05,8.10761]
[1777503019471,43.58,75855.27,0.0,0.94497,3e-05,8.12612]
[1777503024848,43.58,75852.43,0.0,0.94486,4e-05,8.13847]
[1777503029884,43.58,75848.51,0.0,0.94472,4e-05,8.15493]
[1777503034919,43.58,75845.53,0.0,0.94462,4e-05,8.16466]
[1777503039954,43.58,75839.93,0.0,0.94442,4e-05,8.18776]
[1777503043983,43.59,75838.51,0.0,0.94436,4e-05,8.19386]
[1777503044990,43.59,75833.03,0.0,0.94417,4e-05,8.21586]
[1777503045997,43.59,75833.42,0.0,0.94418,4e-05,8.21435]
[1777503051034,43.59,75834.3,0.0,0.94421,4e-05,8.21106]
[1777503054053,43.59,75829.31,0.0,0.94404,4e-05,8.2311]
[1777503059090,43.59,75832.73,0.0,0.94416,4e-05,8.21738]
[1777503063117,43.59,75840.15,0.0,0.94442,4e-05,8.18779]
[1777503065131,43.59,75843.88,0.0,0.94456,4e-05,8.17217]
[1777503067145,43.58,75849.74,0.0,0.94477,4e-05,8.14813]
[1777503072182,43.58,75859.28,0.0,0.94512,3e-05,8.10811]
[1777503073189,43.58,75861.34,0.0,0.94519,3e-05,8.09964]
[1777503076207,43.58,75866.47,0.0,0.94538,3e-05,8.07846]
[1777503079230,43.57,75872.58,0.0,0.94561,3e-05,8.05226]
[1777503083257,43.57,75876.0,0.0,0.94575,3e-05,8.03621]
[1777503088291,43.56,75880.16,0.0,0.94592,3e-05,8.01673]
[1777503093327,43.55,75881.0,0.0,0.94599,3e-05,8.00748]
[1777503098363,43.55,75884.65,0.0,0.94614,3e-05,7.99001]
[1777503102391,43.54,75890.89,0.0,0.94638,3e-05,7.96304]
[1777503108433,43.53,75894.35,0.0,0.94653,3e-05,7.94597]
[1777503113468,43.53,75896.36,0.0,0.94662,3e-05,7.93516]
[1777503118503,43.52,75896.95,0.0,0.94667,3e-05,7.92991]
[1777503120517,43.52,75891.93,0.0,0.9465,3e-05,7.9484]
[1777503125555,43.51,75892.28,0.0,0.94654,3e-05,7.9439]
[1777503130589,43.5,75895.37,0.0,0.94668,3e-05,7.92812]
[1777503137636,43.5,75897.04,0.0,0.94677,3e-05,7.91745]
[1777503142671,43.49,75899.86,0.0,0.94689,3e-05,7.90352]
[1777503150387,43.48,75899.02,0.0,0.9469,3e-05,7.90282]
[1777503154755,43.47,75890.14,0.0,0.94664,3e-05,7.93193]
[1777503156768,43.47,75888.37,0.0,0.94658,3e-05,7.93849]
[1777503161806,43.47,75886.43,0.0,0.94652,3e-05,7.94511]
[1777503162811,43.47,75893.52,0.0,0.94677,3e-05,7.91667]
[1777503163820,43.47,75894.55,0.0,0.94681,3e-05,7.91208]
[1777503168855,43.46,75897.77,0.0,0.94694,3e-05,7.89676]
[1777503170874,43.46,75901.31,0.0,0.94707,3e-05,7.88188]
[1777503175904,43.46,75903.04,0.0,0.94715,3e-05,7.87263]
[1777503180940,43.45,75902.31,0.0,0.94715,3e-05,7.87306]
[1777503185999,43.44,75901.17,0.0,0.94713,3e-05,7.8751]
[1777503191035,43.44,75898.01,0.0,0.94704,3e-05,7.885]
[1777503196070,43.43,75889.68,0.0,0.94677,3e-05,7.91561]
[1777503197077,43.43,75889.47,0.0,0.94677,3e-05,7.91589]
[1777503200742,43.43,75883.6,0.0,0.94658,3e-05,7.93755]
[1777503206140,43.43,75887.05,0.0,0.94671,3e-05,7.92279]
[1777503208154,43.43,75890.77,0.0,0.94685,3e-05,7.90711]
[1777503210168,43.42,75896.05,0.0,0.94704,3e-05,7.8854]
[1777503215202,43.42,75900.02,0.0,0.94721,3e-05,7.86465]
[1777503220237,43.41,75902.41,0.0,0.94731,3e-05,7.85309]
[1777503225274,43.41,75904.51,0.0,0.9474,3e-05,7.84273]
[1777503230309,43.4,75906.33,0.0,0.94748,3e-05,7.83354]
[1777503235343,43.4,75907.75,0.0,0.94754,3e-05,7.82591]
[1777503240379,43.4,75909.82,0.0,0.94763,3e-05,7.8158]
[1777503245414,43.39,75908.33,0.0,0.9476,3e-05,7.81951]
[1777503250448,43.39,75907.3,0.0,0.94758,3e-05,7.8214]
[1777503255484,43.38,75903.67,0.0,0.94748,3e-05,7.8334]
[1777503261526,43.38,75901.69,0.0,0.94743,3e-05,7.83836]
[1777503266561,43.37,75902.7,0.0,0.94749,3e-05,7.83209]
[1777503270588,43.37,75912.0,0.0,0.94781,3e-05,7.79405]
[1777503273609,43.36,75913.14,0.0,0.94788,3e-05,7.78558]
[1777503278645,43.36,75912.11,0.0,0.94786,3e-05,7.78766]
[1777503282673,43.36,75906.78,0.0,0.9477,3e-05,7.80681]
[1777503287708,43.35,75905.86,0.0,0.94768,3e-05,7.80827]
[1777503293749,43.35,75905.09,0.0,0.94768,3e-05,7.80825]
[1777503298785,43.34,75909.22,0.0,0.94784,3e-05,7.79006]
[1777503303820,43.34,75908.28,0.0,0.94782,3e-05,7.79172]
[1777503309862,43.33,75908.33,0.0,0.94785,3e-05,7.78911]
[1777503314897,43.33,75909.06,0.0,0.94789,3e-05,7.78432]
[1777503319932,43.32,75908.45,0.0,0.94788,3e-05,7.78478]
[1777503324967,43.32,75906.45,0.0,0.94783,3e-05,7.79066]
[1777503330002,43.31,75908.11,0.0,0.9479,3e-05,7.78228]
[1777503336044,43.31,75910.62,0.0,0.94802,3e-05,7.76759]
[1777503341721,43.31,75907.85,0.0,0.94794,3e-05,7.77668]
[1777503347121,43.3,75906.24,0.0,0.94791,3e-05,7.78091]
[1777503359208,43.29,75904.93,0.0,0.9479,3e-05,7.78205]
[1777503364242,43.29,75902.61,0.0,0.94783,3e-05,7.78946]
[1777503370291,43.29,75903.76,0.0,0.94789,3e-05,7.78302]
[1777503375321,43.28,75904.13,0.0,0.94791,3e-05,7.77993]
[1777503380356,43.28,75900.68,0.0,0.94781,3e-05,7.79163]
[1777503385392,43.27,75904.29,0.0,0.94795,3e-05,7.77574]
[1777503390425,43.27,75904.54,0.0,0.94797,3e-05,7.77297]
[1777503395461,43.27,75906.11,0.0,0.94806,3e-05,7.76225]
[1777503397475,43.27,75912.9,0.0,0.94829,3e-05,7.73518]
[1777503398482,43.26,75918.79,0.0,0.94849,3e-05,7.71202]
[1777503400496,43.26,75919.69,0.0,0.94852,3e-05,7.70803]
[1777503405535,43.26,75919.87,0.0,0.94854,3e-05,7.70618]
[1777503410566,43.26,75918.81,0.0,0.94851,3e-05,7.70925]
[1777503415602,43.26,75917.46,0.0,0.94848,3e-05,7.71353]
[1777503420637,43.26,75916.03,0.0,0.94844,3e-05,7.7182]
[1777503426680,43.25,75909.6,0.0,0.94823,3e-05,7.74211]
[1777503431714,43.25,75908.28,0.0,0.94819,3e-05,7.74628]
[1777503436752,43.25,75907.67,0.0,0.94818,3e-05,7.74773]
[1777503441785,43.25,75907.05,0.0,0.94817,3e-05,7.7493]
[1777503446820,43.25,75907.99,0.0,0.94821,3e-05,7.74484]
[1777503451855,43.24,75908.02,0.0,0.94823,3e-05,7.7411]
[1777503456890,43.24,75907.37,0.0,0.94821,3e-05,7.74285]
[1777503461925,43.24,75907.81,0.0,0.94824,3e-05,7.74023]
[1777503464946,43.24,75895.99,0.0,0.94784,3e-05,7.78574]
[1777503469981,43.24,75895.31,0.0,0.94783,3e-05,7.78732]
[1777503475017,43.23,75894.52,0.0,0.94781,3e-05,7.7893]
[1777503480055,43.24,75898.42,0.0,0.94794,3e-05,7.77463]
[1777503485086,43.23,75901.94,0.0,0.94806,3e-05,7.76058]
[1777503490121,43.23,75898.91,0.0,0.94797,3e-05,7.77161]
[1777503492778,43.23,75894.87,0.0,0.94783,3e-05,7.78765]
[1777503499184,43.24,75893.15,0.0,0.94776,3e-05,7.79518]
[1777503504219,43.24,75895.06,0.0,0.94782,3e-05,7.78836]
[1777503509254,43.24,75895.0,0.0,0.94782,3e-05,7.78882]
[1777503516303,43.23,75895.17,0.0,0.94786,3e-05,7.78328]
[1777503522992,43.23,75896.9,0.0,0.94793,3e-05,7.77455]
[1777503528387,43.23,75899.24,0.0,0.94802,3e-05,7.76409]
[1777503533422,43.22,75899.58,0.0,0.94804,3e-05,7.76146]
[1777503538457,43.22,75899.3,0.0,0.94805,3e-05,7.76123]
[1777503543492,43.22,75900.28,0.0,0.94809,3e-05,7.75611]
[1777503549535,43.21,75900.9,0.0,0.94812,3e-05,7.75219]
[1777503552559,43.21,75890.41,0.0,0.94777,3e-05,7.79278]
[1777503553566,43.21,75890.05,0.0,0.94776,3e-05,7.79388]
[1777503558602,43.21,75886.54,0.0,0.94766,3e-05,7.80596]
[1777503562629,43.21,75894.46,0.0,0.94794,3e-05,7.77369]
[1777503563635,43.21,75896.25,0.0,0.948,3e-05,7.76643]
[1777503567664,43.2,75901.4,0.0,0.94818,3e-05,7.74532]
[1777503572698,43.2,75901.96,0.0,0.94823,3e-05,7.7391]
[1777503577733,43.2,75902.42,0.0,0.94825,3e-05,7.73615]
[1777503582769,43.2,75906.76,0.0,0.94841,3e-05,7.71819]
[1777503586797,43.19,75900.58,0.0,0.94821,3e-05,7.74142]
[1777503588810,43.19,75895.75,0.0,0.94805,3e-05,7.75975]
[1777503593846,43.19,75894.94,0.0,0.94803,3e-05,7.76159]
[1777503598881,43.19,75893.07,0.0,0.94798,3e-05,7.76757]
[1777503603917,43.18,75896.31,0.0,0.9481,3e-05,7.75359]
[1777503608952,43.18,75896.96,0.0,0.94813,3e-05,7.74989]
[1777503609958,43.18,75904.47,0.0,0.94839,3e-05,7.72041]
[1777503610965,43.18,75903.07,0.0,0.94834,3e-05,7.72568]
[1777503616000,43.18,75901.41,0.0,0.94829,3e-05,7.73119]
[1777503621036,43.18,75899.87,0.0,0.94825,3e-05,7.73622]
[1777503626070,43.17,75901.53,0.0,0.94831,3e-05,7.72878]
[1777503631110,43.17,75899.7,0.0,0.94828,3e-05,7.73196]
[1777503636140,43.17,75896.69,0.0,0.94819,3e-05,7.74272]
[1777503637148,43.17,75889.42,0.0,0.94794,3e-05,7.77085]
[1777503642182,43.17,75885.4,0.0,0.94782,3e-05,7.78531]
[1777503647219,43.16,75883.36,0.0,0.94776,3e-05,7.79197]
[1777503652253,43.16,75885.66,0.0,0.94785,3e-05,7.78159]
[1777503656281,43.16,75892.52,0.0,0.94809,3e-05,7.75379]
[1777503661317,43.16,75896.92,0.0,0.94825,3e-05,7.73555]
[1777503666351,43.15,75900.82,0.0,0.94839,3e-05,7.71943]
[1777503671421,43.15,75900.02,0.0,0.94837,3e-05,7.72157]
[1777503672392,43.15,75892.84,0.0,0.94813,3e-05,7.74935]
[1777503673400,43.15,75888.0,0.0,0.94796,3e-05,7.76842]
[1777503678436,43.15,75890.31,0.0,0.94803,3e-05,7.76021]
[1777503683470,43.16,75887.98,0.0,0.94794,3e-05,7.77109]
[1777503688504,43.16,75887.82,0.0,0.94791,3e-05,7.77489]
[1777503693540,43.17,75885.62,0.0,0.94783,3e-05,7.78328]
[1777503698575,43.17,75886.12,0.0,0.94784,3e-05,7.78212]
[1777503703610,43.18,75889.29,0.0,0.94793,3e-05,7.77158]
[1777503708645,43.18,75888.26,0.0,0.94787,3e-05,7.77888]
[1777503714688,43.19,75888.66,0.0,0.94785,3e-05,7.78123]
[1777503719721,43.2,75893.97,0.0,0.94801,3e-05,7.76244]
[1777503724756,43.19,75895.43,0.0,0.94807,3e-05,7.7557]
[1777503729792,43.19,75896.6,0.0,0.94812,3e-05,7.75016]
[1777503734827,43.19,75899.2,0.0,0.94821,3e-05,7.73918]
[1777503739861,43.19,75899.87,0.0,0.94824,3e-05,7.73577]
[1777503744897,43.19,75900.98,0.0,0.94829,3e-05,7.73069]
[1777503749932,43.18,75903.39,0.0,0.94837,3e-05,7.7205]
[1777503751945,43.18,75911.5,0.0,0.94866,3e-05,7.68586]
[1777503756981,43.18,75910.41,0.0,0.94863,3e-05,7.68953]
[1777503762016,43.18,75913.81,0.0,0.94875,3e-05,7.67579]
[1777503767050,43.18,75910.04,0.0,0.94863,3e-05,7.68994]
[1777503771078,43.18,75904.04,0.0,0.94843,3e-05,7.71271]
[1777503773093,43.18,75901.15,0.0,0.94834,3e-05,7.72361]
[1777503778128,43.18,75896.2,0.0,0.94817,3e-05,7.7427]
[1777503782156,43.18,75890.48,0.0,0.94798,3e-05,7.76451]
[1777503783166,43.18,75883.61,0.0,0.94775,3e-05,7.79153]
[1777503784172,43.18,75881.14,0.0,0.94767,3e-05,7.80132]
[1777503786186,43.18,75875.81,0.0,0.94748,3e-05,7.8224]
[1777503791223,43.18,75874.26,0.0,0.94743,3e-05,7.82881]
[1777503796257,43.18,75871.17,0.0,0.94732,3e-05,7.84119]
[1777503801291,43.19,75877.25,0.0,0.9475,3e-05,7.82027]
[1777503806326,43.19,75880.28,0.0,0.9476,3e-05,7.80861]
[1777503811361,43.19,75880.28,0.0,0.94762,3e-05,7.80601]
[1777503816396,43.19,75879.45,0.0,0.94759,3e-05,7.80949]
[1777503818410,43.19,75872.56,0.0,0.94735,3e-05,7.83656]
[1777503820424,43.19,75867.65,0.0,0.94718,3e-05,7.85674]
[1777503824453,43.19,75862.26,0.0,0.94698,3e-05,7.87965]
[1777503829488,43.19,75861.64,0.0,0.94696,3e-05,7.88204]
[1777503834522,43.19,75867.33,0.0,0.94716,3e-05,7.85913]
[1777503839557,43.19,75866.13,0.0,0.94713,3e-05,7.86176]
[1777503844592,43.18,75863.51,0.0,0.94706,3e-05,7.87008]
[1777503849628,43.18,75861.2,0.0,0.947,3e-05,7.87715]
[1777503854662,43.17,75854.31,0.0,0.94678,3e-05,7.90225]
[1777503858689,43.17,75850.92,0.0,0.94668,3e-05,7.91386]
[1777503863725,43.17,75849.18,0.0,0.94664,3e-05,7.91845]
[1777503866747,43.16,75842.82,0.0,0.94643,3e-05,7.94223]
[1777503868761,43.16,75841.05,0.0,0.94637,3e-05,7.94872]
[1777503873798,43.16,75840.57,0.0,0.94638,3e-05,7.94752]
[1777503878831,43.16,75843.35,0.0,0.94647,3e-05,7.93632]
[1777503883865,43.16,75845.97,0.0,0.94657,3e-05,7.92577]
[1777503888900,43.16,75848.02,0.0,0.94664,3e-05,7.91708]
[1777503893936,43.15,75841.74,0.0,0.94644,3e-05,7.93991]
[1777503898971,43.16,75831.61,0.0,0.94608,3e-05,7.98145]
[1777503899978,43.16,75826.27,0.0,0.94589,3e-05,8.003]
[1777503903008,43.16,75818.62,0.0,0.94562,4e-05,8.03429]
[1777503905016,43.16,75827.72,0.0,0.94593,3e-05,7.99851]
[1777503906022,43.16,75827.81,0.0,0.94593,3e-05,7.99845]
[1777503911058,43.16,75826.78,0.0,0.94588,3e-05,8.00409]
[1777503916093,43.17,75826.45,0.0,0.94586,3e-05,8.00698]
[1777503921130,43.17,75822.04,0.0,0.94569,4e-05,8.0261]
[1777503926163,43.17,75820.63,0.0,0.94563,4e-05,8.03325]
[1777503929185,43.18,75828.65,0.0,0.9459,3e-05,8.00222]
[1777503930191,43.18,75831.74,0.0,0.946,3e-05,7.99029]
[1777503936234,43.18,75832.02,0.0,0.94603,3e-05,7.98687]
[1777503941269,43.18,75834.32,0.0,0.94611,3e-05,7.97755]
[1777503947311,43.18,75832.18,0.0,0.94603,3e-05,7.98625]
[1777503952345,43.18,75835.01,0.0,0.94612,3e-05,7.97603]
[1777503960402,43.19,75834.67,0.0,0.94608,3e-05,7.9804]
[1777503967452,43.19,75834.44,0.0,0.94605,3e-05,7.98427]
[1777503973498,43.2,75833.88,0.0,0.94602,3e-05,7.98819]
[1777503978528,43.2,75834.01,0.0,0.94601,3e-05,7.98948]
[1777503983563,43.2,75835.17,0.0,0.94603,3e-05,7.98621]
[1777503988598,43.21,75837.45,0.0,0.9461,3e-05,7.9791]
[1777503993633,43.21,75835.91,0.0,0.94605,3e-05,7.98331]
[1777503998667,43.21,75833.73,0.0,0.94596,3e-05,7.99394]
[1777504004710,43.22,75834.92,0.0,0.94598,3e-05,7.99154]
[1777504010752,43.22,75836.38,0.0,0.94603,3e-05,7.98608]
[1777504015787,43.22,75834.33,0.0,0.94596,3e-05,7.99369]
[1777504018808,43.22,75839.34,0.0,0.94614,3e-05,7.97394]
[1777504023842,43.22,75840.05,0.0,0.94616,3e-05,7.97085]
[1777504026864,43.22,75846.6,0.0,0.94639,3e-05,7.9443]
[1777504028880,43.22,75847.04,0.0,0.94642,3e-05,7.94162]
[1777504034919,43.21,75846.67,0.0,0.94642,3e-05,7.94164]
[1777504040962,43.21,75847.64,0.0,0.94648,3e-05,7.93495]
[1777504045997,43.2,75837.44,0.0,0.94614,3e-05,7.97299]
[1777504047003,43.2,75838.73,0.0,0.94619,3e-05,7.96733]
[1777504053046,43.19,75840.25,0.0,0.94629,3e-05,7.95522]
[1777504058080,43.19,75839.86,0.0,0.9463,3e-05,7.95416]
[1777504060095,43.19,75847.16,0.0,0.94656,3e-05,7.92423]
[1777504062109,43.18,75851.75,0.0,0.94673,3e-05,7.90518]
[1777504070165,43.18,75852.99,0.0,0.9468,3e-05,7.89681]
[1777504075200,43.17,75851.19,0.0,0.94675,3e-05,7.90175]
[1777504080236,43.17,75848.06,0.0,0.94666,3e-05,7.91192]
[1777504082249,43.16,75854.53,0.0,0.9469,3e-05,7.88547]
[1777504087284,43.16,75853.64,0.0,0.94688,3e-05,7.88692]
[1777504092319,43.16,75854.33,0.0,0.94692,3e-05,7.88215]
[1777504097353,43.15,75854.35,0.0,0.94694,3e-05,7.88003]
[1777504102389,43.15,75855.43,0.0,0.947,3e-05,7.87377]
[1777504107424,43.14,75856.62,0.0,0.94705,3e-05,7.86714]
[1777504112462,43.14,75855.4,0.0,0.94704,3e-05,7.86715]
[1777504115480,43.14,75848.29,0.0,0.94681,3e-05,7.89404]
[1777504121522,43.13,75847.77,0.0,0.94681,3e-05,7.89354]
[1777504122529,43.13,75854.43,0.0,0.94705,3e-05,7.86683]
[1777504123535,43.13,75854.4,0.0,0.94705,3e-05,7.86657]
[1777504128571,43.12,75854.24,0.0,0.94706,3e-05,7.86528]
[1777504133607,43.12,75853.69,0.0,0.94706,3e-05,7.86554]
[1777504139649,43.11,75850.86,0.0,0.94698,3e-05,7.87401]
[1777504143677,43.11,75859.35,0.0,0.94729,3e-05,7.83909]
[1777504146698,43.11,75864.65,0.0,0.94747,3e-05,7.81734]
[1777504151733,43.11,75870.2,0.0,0.94768,3e-05,7.7942]
[1777504155761,43.1,75875.65,0.0,0.94787,3e-05,7.77178]
[1777504158782,43.1,75886.38,0.0,0.94824,3e-05,7.72913]
[1777504159789,43.1,75888.25,0.0,0.9483,3e-05,7.72165]
[1777504164541,43.1,75894.49,0.0,0.94852,3e-05,7.69666]
[1777504167845,43.1,75896.49,0.0,0.94859,3e-05,7.68834]
[1777504171873,43.1,75901.73,0.0,0.94879,3e-05,7.66471]
[1777504177915,43.1,75901.22,0.0,0.94877,3e-05,7.66623]
[1777504179928,43.1,75895.17,0.0,0.94857,3e-05,7.68958]
[1777504184964,43.1,75895.27,0.0,0.94858,3e-05,7.68863]
[1777504188995,43.1,75905.21,0.0,0.94892,3e-05,7.64964]
[1777504190005,43.1,75909.61,0.0,0.94906,3e-05,7.63254]
[1777504192018,43.1,75910.69,0.0,0.9491,3e-05,7.62833]
[1777504197051,43.1,75908.69,0.0,0.94903,3e-05,7.63602]
[1777504202086,43.1,75904.98,0.0,0.94891,3e-05,7.6503]
[1777504207122,43.1,75902.63,0.0,0.94883,3e-05,7.65926]
[1777504212156,43.09,75904.45,0.0,0.9489,3e-05,7.65201]
[1777504218198,43.09,75903.76,0.0,0.94887,3e-05,7.65459]
[1777504223232,43.09,75901.19,0.0,0.94879,3e-05,7.66456]
[1777504225248,43.09,75893.53,0.0,0.94853,3e-05,7.69428]
[1777504226255,43.09,75892.49,0.0,0.9485,3e-05,7.69826]
[1777504228268,43.09,75886.17,0.0,0.94829,3e-05,7.72272]
[1777504230282,43.1,75876.46,0.0,0.94795,3e-05,7.76126]
[1777504232296,43.1,75872.11,0.0,0.94782,3e-05,7.77591]
[1777504237334,43.1,75877.22,0.0,0.94798,3e-05,7.75706]
[1777504242368,43.1,75879.16,0.0,0.94805,3e-05,7.74942]
[1777504247401,43.1,75880.27,0.0,0.94809,3e-05,7.74423]
[1777504252436,43.09,75876.63,0.0,0.94798,3e-05,7.75764]
[1777504254450,43.09,75888.04,0.0,0.94837,3e-05,7.7127]
[1777504255458,43.09,75893.36,0.0,0.94855,3e-05,7.69185]
[1777504260496,43.09,75894.21,0.0,0.94858,3e-05,7.68805]
[1777504265528,43.09,75897.81,0.0,0.9487,3e-05,7.6736]
[1777504270562,43.09,75901.18,0.0,0.94882,3e-05,7.66022]
[1777504275597,43.09,75908.19,0.0,0.94905,3e-05,7.63284]
[1777504278618,43.09,75912.22,0.0,0.94919,3e-05,7.61726]
[1777504283653,43.09,75906.64,0.0,0.949,3e-05,7.63893]
[1777504288688,43.09,75901.65,0.0,0.94883,3e-05,7.65823]
[1777504293725,43.09,75901.21,0.0,0.94884,3e-05,7.65696]
[1777504298757,43.09,75900.34,0.0,0.94881,3e-05,7.66021]
[1777504303794,43.09,75901.15,0.0,0.94884,3e-05,7.657]
[1777504309835,43.09,75900.23,0.0,0.94881,3e-05,7.66059]
[1777504315623,43.09,75899.69,0.0,0.94879,3e-05,7.66272]
[1777504320913,43.09,75899.03,0.0,0.94877,3e-05,7.66534]
[1777504325949,43.09,75898.81,0.0,0.94876,3e-05,7.6663]
[1777504330984,43.09,75898.47,0.0,0.94875,3e-05,7.66778]
[1777504337025,43.09,75898.48,0.0,0.94874,3e-05,7.66798]
[1777504342060,43.09,75905.21,0.0,0.94897,3e-05,7.64213]
[1777504347095,43.09,75904.09,0.0,0.94893,3e-05,7.64687]
[1777504352130,43.09,75908.27,0.0,0.94908,3e-05,7.62824]
[1777504357166,43.09,75910.17,0.0,0.94914,3e-05,7.62127]
[1777504362201,43.1,75913.56,0.0,0.94925,3e-05,7.60856]
[1777504367237,43.1,75916.0,0.0,0.94933,3e-05,7.59954]
[1777504372272,43.1,75916.61,0.0,0.94934,3e-05,7.5976]
[1777504377308,43.1,75919.01,0.0,0.94942,3e-05,7.58876]
[1777504382342,43.1,75919.23,0.0,0.94942,3e-05,7.58834]
[1777504387378,43.1,75920.73,0.0,0.94947,3e-05,7.58298]
[1777504392430,43.1,75922.11,0.0,0.94951,3e-05,7.57808]
[1777504394437,43.1,75933.92,0.0,0.9499,3e-05,7.53282]
[1777504396450,43.1,75934.31,0.0,0.94991,3e-05,7.53164]
[1777504401486,43.1,75939.62,0.0,0.95008,3e-05,7.51211]
[1777504406521,43.11,75935.87,0.0,0.94995,3e-05,7.52736]
[1777504408536,43.11,75934.51,0.0,0.9499,3e-05,7.53284]
[1777504412563,43.11,75930.91,0.0,0.94979,3e-05,7.54427]
[1777504416591,43.11,75937.22,0.0,0.95,3e-05,7.52044]
[1777504418605,43.11,75940.69,0.0,0.95011,3e-05,7.50742]
[1777504423641,43.11,75942.16,0.0,0.95015,3e-05,7.50254]
[1777504428675,43.11,75942.4,0.0,0.95015,3e-05,7.50238]
[1777504434717,43.11,75945.01,0.0,0.95023,3e-05,7.4933]
[1777504438745,43.12,75950.19,0.0,0.95039,3e-05,7.47412]
[1777504443781,43.12,75953.68,0.0,0.9505,3e-05,7.46162]
[1777504448816,43.12,75949.74,0.0,0.95037,3e-05,7.47754]
[1777504453854,43.12,75951.77,0.0,0.95043,3e-05,7.47055]
[1777504456872,43.12,75943.72,0.0,0.95016,3e-05,7.50177]
[1777504461906,43.12,75941.43,0.0,0.95008,3e-05,7.51109]
[1777504466942,43.12,75939.2,0.0,0.95,3e-05,7.52019]
[1777504471977,43.13,75938.52,0.0,0.94999,3e-05,7.52055]
[1777504477017,43.13,75940.04,0.0,0.95003,3e-05,7.51552]
[1777504482052,43.13,75937.41,0.0,0.94994,3e-05,7.52638]
[1777504487088,43.13,75935.31,0.0,0.94987,3e-05,7.53527]
[1777504492123,43.13,75934.34,0.0,0.94983,3e-05,7.53987]
[1777504498167,43.13,75933.14,0.0,0.94978,3e-05,7.5455]
[1777504503199,43.14,75934.05,0.0,0.9498,3e-05,7.54284]
[1777504508235,43.14,75932.04,0.0,0.94973,3e-05,7.55144]
[1777504514278,43.14,75928.3,0.0,0.9496,3e-05,7.56673]
[1777504522333,43.14,75925.77,0.0,0.9495,3e-05,7.57753]
[1777504527368,43.14,75921.65,0.0,0.94936,3e-05,7.59405]
[1777504532403,43.15,75920.18,0.0,0.94933,3e-05,7.59739]
[1777504538445,43.15,75917.63,0.0,0.94924,3e-05,7.60776]
[1777504543479,43.15,75920.35,0.0,0.94933,3e-05,7.59768]
[1777504548515,43.15,75921.22,0.0,0.94935,3e-05,7.59473]
[1777504550529,43.15,75914.91,0.0,0.94914,3e-05,7.61922]
[1777504555565,43.15,75912.75,0.0,0.94907,3e-05,7.62777]
[1777504560599,43.15,75914.2,0.0,0.94911,3e-05,7.62236]
[1777504567652,43.15,75914.49,0.0,0.94912,3e-05,7.62156]
[1777504572683,43.15,75917.24,0.0,0.94921,3e-05,7.61119]
[1777504578725,43.15,75918.08,0.0,0.94923,3e-05,7.60839]
[1777504583759,43.15,75915.01,0.0,0.94913,3e-05,7.62061]
[1777504589802,43.15,75914.22,0.0,0.9491,3e-05,7.62402]
[1777504594837,43.15,75915.04,0.0,0.94914,3e-05,7.61834]
[1777504601886,43.15,75914.85,0.0,0.94913,3e-05,7.61955]
[1777504606921,43.16,75912.3,0.0,0.94904,3e-05,7.62973]
[1777504611956,43.16,75913.43,0.0,0.94908,3e-05,7.62564]
[1777504616991,43.16,75913.41,0.0,0.94908,3e-05,7.62599]
[1777504622028,43.16,75914.2,0.0,0.9491,3e-05,7.6232]
[1777504627063,43.16,75915.62,0.0,0.94914,3e-05,7.61797]
[1777504632098,43.16,75918.28,0.0,0.94923,3e-05,7.60795]
[1777504637135,43.16,75921.29,0.0,0.94933,3e-05,7.59659]
[1777504642171,43.16,75921.42,0.0,0.94933,3e-05,7.59637]
[1777504647951,43.16,75921.29,0.0,0.94932,3e-05,7.59708]
[1777504653248,43.16,75922.38,0.0,0.94938,3e-05,7.59025]
[1777504658283,43.16,75922.5,0.0,0.94938,3e-05,7.58997]
[1777504661304,43.16,75913.11,0.0,0.94907,3e-05,7.62632]
[1777504662311,43.16,75903.97,0.0,0.94876,3e-05,7.66168]
[1777504663319,43.16,75903.35,0.0,0.94874,3e-05,7.66399]
[1777504666342,43.16,75897.66,0.0,0.94855,3e-05,7.68578]
[1777504671374,43.16,75892.17,0.0,0.94837,3e-05,7.70646]
[1777504672381,43.16,75886.3,0.0,0.94818,3e-05,7.72918]
[1777504678175,43.16,75886.49,0.0,0.94819,3e-05,7.72755]
[1777504683532,43.15,75886.11,0.0,0.94819,3e-05,7.72822]
[1777504685546,43.15,75877.54,0.0,0.9479,3e-05,7.7612]
[1777504690581,43.15,75877.8,0.0,0.94792,3e-05,7.7592]
[1777504695616,43.15,75879.65,0.0,0.94799,3e-05,7.75107]
[1777504700651,43.15,75880.98,0.0,0.94804,3e-05,7.74507]
[1777504702665,43.15,75887.38,0.0,0.94826,3e-05,7.71981]
[1777504704679,43.15,75890.0,0.0,0.94835,3e-05,7.70939]
[1777504709714,43.15,75890.42,0.0,0.94837,3e-05,7.70731]
[1777504714748,43.14,75885.81,0.0,0.94823,3e-05,7.72202]
[1777504716765,43.14,75881.13,0.0,0.94807,3e-05,7.74007]
[1777504721799,43.14,75881.33,0.0,0.94809,3e-05,7.73869]
[1777504726834,43.14,75882.29,0.0,0.94812,3e-05,7.73437]
[1777504731874,43.14,75879.45,0.0,0.94803,3e-05,7.74488]
[1777504736909,43.14,75881.99,0.0,0.94812,3e-05,7.73436]
[1777504741944,43.14,75882.23,0.0,0.94814,3e-05,7.73288]
[1777504746978,43.14,75883.14,0.0,0.94817,3e-05,7.72882]
[1777504748993,43.14,75888.8,0.0,0.94836,3e-05,7.70658]
[1777504754027,43.14,75890.05,0.0,0.94841,3e-05,7.70143]
[1777504759063,43.14,75889.68,0.0,0.9484,3e-05,7.7026]
[1777504764097,43.13,75887.97,0.0,0.94834,3e-05,7.70897]
[1777504769132,43.13,75886.49,0.0,0.9483,3e-05,7.7144]
[1777504774168,43.13,75883.1,0.0,0.9482,3e-05,7.72444]
[1777504776182,43.13,75879.36,0.0,0.94808,3e-05,7.73886]
[1777504781218,43.13,75879.31,0.0,0.94808,3e-05,7.73847]
[1777504786253,43.13,75876.42,0.0,0.94799,3e-05,7.74909]
[1777504788266,43.13,75871.38,0.0,0.94782,3e-05,7.76848]
[1777504793304,43.13,75868.41,0.0,0.94773,3e-05,7.7789]
[1777504796321,43.13,75864.31,0.0,0.9476,3e-05,7.79424]
[1777504801357,43.12,75861.93,0.0,0.94753,3e-05,7.80224]
[1777504808407,43.12,75860.98,0.0,0.94751,3e-05,7.80388]
[1777504813441,43.11,75860.35,0.0,0.9475,3e-05,7.80478]
[1777504818477,43.11,75858.3,0.0,0.94745,3e-05,7.81121]
[1777504824517,43.11,75857.73,0.0,0.94744,3e-05,7.81145]
[1777504829553,43.1,75858.71,0.0,0.94749,3e-05,7.80594]
[1777504835594,43.1,75859.18,0.0,0.94754,3e-05,7.79933]
[1777504840630,43.1,75858.69,0.0,0.94754,3e-05,7.79972]
[1777504845665,43.09,75860.55,0.0,0.94761,3e-05,7.79088]
[1777504850699,43.09,75862.66,0.0,0.9477,3e-05,7.78109]
[1777504856743,43.09,75863.93,0.0,0.94776,3e-05,7.77429]
[1777504861797,43.08,75866.31,0.0,0.94785,3e-05,7.76346]
[1777504866831,43.08,75866.86,0.0,0.94788,3e-05,7.75981]
[1777504867835,43.08,75853.75,0.0,0.94744,3e-05,7.81098]
[1777504869522,43.08,75838.63,0.0,0.94692,3e-05,7.86977]
[1777504874883,43.07,75835.19,0.0,0.94683,3e-05,7.88108]
[1777504878911,43.07,75830.11,0.0,0.94667,3e-05,7.89936]
[1777504883946,43.06,75826.65,0.0,0.94657,3e-05,7.91072]
[1777504888980,43.06,75825.96,0.0,0.94656,3e-05,7.91109]
[1777504892001,43.05,75820.38,0.0,0.9464,3e-05,7.92893]
[1777504897040,43.05,75823.11,0.0,0.94651,3e-05,7.91579]
[1777504902073,43.04,75822.29,0.0,0.9465,3e-05,7.91686]
[1777504907107,43.04,75821.87,0.0,0.94651,3e-05,7.91648]
[1777504912144,43.04,75820.28,0.0,0.94647,3e-05,7.92079]
[1777504918185,43.03,75819.83,0.0,0.94647,3e-05,7.92024]
[1777504923220,43.03,75817.47,0.0,0.94641,3e-05,7.92773]
[1777504927258,43.02,75812.05,0.0,0.94623,3e-05,7.94781]
[1777504929268,43.02,75795.67,0.0,0.94566,4e-05,8.01238]
[1777504930273,43.02,75787.85,0.0,0.94539,4e-05,8.04321]
[1777504931281,43.02,75787.3,0.0,0.94538,4e-05,8.04486]
[1777504933295,43.02,75782.0,0.0,0.94519,4e-05,8.06594]
[1777504934304,43.02,75778.69,0.0,0.94507,4e-05,8.07953]
[1777504937324,43.02,75772.94,0.0,0.94486,4e-05,8.10338]
[1777504938330,43.02,75767.48,0.0,0.94466,4e-05,8.12559]
[1777504940344,43.02,75763.3,0.0,0.94451,4e-05,8.14277]
[1777504944389,43.02,75749.63,0.0,0.94401,4e-05,8.19861]
[1777504945393,43.02,75734.66,0.0,0.94347,4e-05,8.25956]
[1777504946398,43.02,75741.15,0.0,0.94371,4e-05,8.23306]
[1777504947405,43.02,75745.69,0.0,0.94387,4e-05,8.21458]
[1777504950426,43.02,75745.56,0.0,0.94387,4e-05,8.21517]
[1777504955460,43.02,75741.69,0.0,0.94374,4e-05,8.22807]
[1777504960498,43.02,75741.53,0.0,0.94374,4e-05,8.22887]
[1777504963517,43.02,75732.34,0.0,0.9434,4e-05,8.26635]
[1777504964524,43.02,75729.57,0.0,0.9433,4e-05,8.2776]
[1777504969560,43.02,75727.49,0.0,0.94323,4e-05,8.2858]
[1777504974594,43.02,75730.8,0.0,0.94335,4e-05,8.27202]
[1777504979629,43.02,75730.88,0.0,0.94336,4e-05,8.27135]
[1777504984664,43.02,75731.87,0.0,0.9434,4e-05,8.2669]
[1777504990369,43.02,75732.75,0.0,0.94343,4e-05,8.26287]
[1777504995742,43.02,75732.34,0.0,0.94342,4e-05,8.26395]
[1777505000443,43.02,75731.35,0.0,0.94339,4e-05,8.26748]
[1777505001787,43.02,75739.86,0.0,0.9437,4e-05,8.23254]
[1777505002792,43.02,75744.06,0.0,0.94386,4e-05,8.21538]
[1777505004806,43.02,75747.07,0.0,0.94397,4e-05,8.20309]
[1777505007830,43.02,75749.89,0.0,0.94407,4e-05,8.19164]
[1777505012865,43.02,75750.86,0.0,0.94412,4e-05,8.1849]
[1777505017900,43.02,75750.06,0.0,0.94409,4e-05,8.18839]
[1777505022940,43.02,75748.9,0.0,0.94404,4e-05,8.19344]
[1777505023944,43.02,75756.83,0.0,0.94433,4e-05,8.16136]
[1777505024951,43.02,75754.09,0.0,0.94423,4e-05,8.17258]
[1777505030652,43.02,75749.86,0.0,0.94407,4e-05,8.19028]
[1777505035023,43.02,75744.77,0.0,0.94389,4e-05,8.21118]
[1777505040722,43.02,75742.37,0.0,0.9438,4e-05,8.22116]
[1777505046099,43.02,75742.5,0.0,0.9438,4e-05,8.2209]
[1777505051146,43.02,75733.47,0.0,0.94347,4e-05,8.25793]
[1777505052145,43.02,75719.14,0.0,0.94295,4e-05,8.31657]
[1777505053152,43.02,75720.21,0.0,0.94299,4e-05,8.3121]
[1777505054160,43.02,75731.66,0.0,0.94341,4e-05,8.26523]
[1777505055167,43.02,75735.02,0.0,0.94353,4e-05,8.25152]
[1777505059194,43.02,75724.19,0.0,0.94313,4e-05,8.29574]
[1777505060201,43.02,75723.76,0.0,0.94312,4e-05,8.29744]
[1777505064229,43.02,75722.19,0.0,0.94306,4e-05,8.30352]
[1777505069264,43.02,75722.58,0.0,0.94308,4e-05,8.30126]
[1777505074300,43.02,75724.53,0.0,0.94318,4e-05,8.28957]
[1777505079334,43.02,75726.92,0.0,0.94327,4e-05,8.27896]
[1777505084369,43.01,75728.79,0.0,0.94335,4e-05,8.27044]
[1777505090411,43.01,75729.54,0.0,0.94339,4e-05,8.26624]
[1777505096452,43.01,75727.77,0.0,0.94333,4e-05,8.27221]
[1777505098468,43.01,75713.65,0.0,0.94282,4e-05,8.32955]
[1777505099474,43.01,75708.76,0.0,0.94264,4e-05,8.3493]
[1777505101489,43.01,75703.06,0.0,0.94244,4e-05,8.37203]
[1777505106523,43.0,75707.01,0.0,0.9426,4e-05,8.35401]
[1777505111559,43.0,75709.29,0.0,0.9427,4e-05,8.34302]
[1777505116592,43.0,75708.53,0.0,0.94268,4e-05,8.34455]
[1777505121628,42.99,75706.93,0.0,0.94264,4e-05,8.34947]
[1777505125665,42.99,75717.19,0.0,0.94303,4e-05,8.30587]
[1777505128705,42.99,75711.83,0.0,0.94284,4e-05,8.3271]
[1777505133730,42.98,75712.59,0.0,0.9429,4e-05,8.3196]
[1777505138766,42.98,75715.8,0.0,0.94303,4e-05,8.30504]
[1777505139774,42.98,75724.25,0.0,0.94334,4e-05,8.27025]
[1777505140779,42.98,75733.18,0.0,0.94367,4e-05,8.23365]
[1777505143802,42.98,75739.74,0.0,0.94391,4e-05,8.20651]
[1777505148835,42.98,75741.23,0.0,0.94397,4e-05,8.19992]
[1777505151858,42.98,75745.04,0.0,0.94411,4e-05,8.18416]
[1777505154879,42.98,75749.32,0.0,0.94426,4e-05,8.16672]
[1777505157901,42.98,75742.29,0.0,0.94401,4e-05,8.19517]
[1777505162938,42.98,75739.46,0.0,0.94391,4e-05,8.20644]
[1777505167976,42.98,75738.96,0.0,0.94389,4e-05,8.20828]
[1777505173008,42.98,75738.5,0.0,0.94388,4e-05,8.20994]
[1777505178044,42.98,75742.38,0.0,0.94402,4e-05,8.19398]
[1777505183079,42.98,75738.59,0.0,0.94388,4e-05,8.20922]
[1777505188115,42.97,75733.16,0.0,0.94369,4e-05,8.23098]
[1777505190128,42.97,75727.37,0.0,0.94348,4e-05,8.25434]
[1777505195164,42.97,75725.38,0.0,0.94343,4e-05,8.25871]
[1777505199192,42.97,75731.29,0.0,0.94366,4e-05,8.23382]
[1777505200200,42.97,75731.56,0.0,0.94367,4e-05,8.23258]
[1777505205234,42.97,75731.65,0.0,0.94368,4e-05,8.23151]
[1777505210269,42.97,75734.91,0.0,0.9438,4e-05,8.21756]
[1777505216310,42.97,75735.5,0.0,0.94383,4e-05,8.21453]
[1777505221346,42.96,75736.67,0.0,0.94387,4e-05,8.20931]
[1777505226381,42.96,75735.93,0.0,0.94385,4e-05,8.21196]
[1777505229403,42.96,75722.69,0.0,0.94337,4e-05,8.26568]
[1777505230409,42.96,75721.05,0.0,0.94331,4e-05,8.27221]
[1777505235450,42.96,75723.5,0.0,0.94341,4e-05,8.26124]
[1777505240479,42.96,75725.89,0.0,0.94351,4e-05,8.25057]
[1777505247171,42.96,75726.9,0.0,0.94355,4e-05,8.24524]
[1777505252564,42.95,75728.0,0.0,0.94362,4e-05,8.23694]
[1777505257597,42.95,75732.03,0.0,0.94377,4e-05,8.21972]
[1777505260625,42.95,75743.15,0.0,0.94418,4e-05,8.17402]
[1777505261632,42.95,75751.6,0.0,0.94448,4e-05,8.13966]
[1777505262648,42.95,75754.09,0.0,0.94457,4e-05,8.12955]
[1777505265661,42.95,75759.66,0.0,0.94477,4e-05,8.10703]
[1777505269687,42.95,75760.02,0.0,0.94478,4e-05,8.10582]
[1777505274723,42.95,75757.98,0.0,0.94471,4e-05,8.1145]
[1777505279760,42.95,75755.0,0.0,0.94459,4e-05,8.12704]
[1777505280766,42.95,75747.6,0.0,0.94433,4e-05,8.15713]
[1777505281773,42.95,75745.61,0.0,0.94426,4e-05,8.16527]
[1777505283787,42.96,75740.26,0.0,0.94406,4e-05,8.18712]
[1777505288822,42.96,75743.13,0.0,0.94416,4e-05,8.1758]
[1777505293856,42.96,75743.49,0.0,0.94417,4e-05,8.17477]
[1777505297884,42.96,75747.39,0.0,0.94431,4e-05,8.15941]
[1777505302919,42.96,75749.77,0.0,0.94439,4e-05,8.15057]
[1777505304934,42.96,75717.53,0.0,0.94322,4e-05,8.28205]
[1777505305951,42.96,75702.45,0.0,0.94266,4e-05,8.34451]
[1777505308961,42.96,75711.57,0.0,0.94299,4e-05,8.30748]
[1777505313044,42.96,75700.07,0.0,0.94259,4e-05,8.35143]
[1777505314008,42.96,75661.76,0.0,0.94116,4e-05,8.50962]
[1777505315017,42.96,75682.89,0.0,0.94195,4e-05,8.42206]
[1777505320054,42.96,75680.3,0.0,0.94187,4e-05,8.43146]
[1777505325087,42.95,75681.86,0.0,0.94194,4e-05,8.42337]
[1777505328752,42.95,75687.01,0.0,0.94214,4e-05,8.40109]
[1777505329115,42.95,75687.01,0.0,0.94214,4e-05,8.40081]
[1777505334151,42.95,75691.62,0.0,0.94232,4e-05,8.38048]
[1777505337173,42.95,75687.01,0.0,0.94216,4e-05,8.39878]
[1777505342208,42.94,75686.39,0.0,0.94215,4e-05,8.39991]
[1777505345229,42.94,75696.78,0.0,0.94254,4e-05,8.35629]
[1777505351271,42.94,75700.25,0.0,0.94268,4e-05,8.34077]
[1777505356305,42.94,75701.48,0.0,0.94273,4e-05,8.33464]
[1777505361341,42.94,75702.52,0.0,0.94278,4e-05,8.32931]
[1777505366376,42.93,75703.22,0.0,0.94282,4e-05,8.32536]
[1777505371411,42.93,75712.24,0.0,0.94318,4e-05,8.28436]
[1777505373425,42.93,75718.44,0.0,0.94341,4e-05,8.25867]
[1777505375439,42.93,75722.44,0.0,0.94355,4e-05,8.24209]
[1777505382489,42.93,75727.1,0.0,0.94373,4e-05,8.22236]
[1777505384506,42.93,75733.5,0.0,0.94396,4e-05,8.1961]
[1777505389538,42.93,75735.36,0.0,0.94403,4e-05,8.18822]
[1777505394573,42.93,75739.16,0.0,0.94417,4e-05,8.17263]
[1777505395580,42.93,75733.48,0.0,0.94397,4e-05,8.19571]
[1777505400615,42.93,75730.06,0.0,0.94384,4e-05,8.20938]
[1777505402629,42.93,75728.15,0.0,0.94378,4e-05,8.21701]
[1777505407666,42.93,75728.28,0.0,0.94378,4e-05,8.21607]
[1777505413707,42.92,75727.68,0.0,0.94377,4e-05,8.21798]
[1777505417737,42.92,75733.66,0.0,0.94399,4e-05,8.19327]
[1777505418742,42.92,75741.11,0.0,0.94426,4e-05,8.16294]
[1777505419749,42.92,75741.44,0.0,0.94427,4e-05,8.1616]
[1777505422772,42.92,75745.05,0.0,0.9444,4e-05,8.14704]
[1777505427845,42.92,75746.88,0.0,0.94446,4e-05,8.13993]
[1777505430870,42.92,75747.34,0.0,0.94448,4e-05,8.13835]
[1777505436909,42.93,75748.26,0.0,0.94452,4e-05,8.13245]
[1777505441943,42.93,75749.73,0.0,0.94457,4e-05,8.12719]
[1777505446978,42.93,75748.93,0.0,0.94453,4e-05,8.13127]
[1777505452016,42.93,75744.26,0.0,0.94436,4e-05,8.15103]
[1777505453022,42.93,75737.67,0.0,0.94412,4e-05,8.17806]
[1777505458057,42.93,75734.39,0.0,0.94399,4e-05,8.19183]
[1777505462085,42.93,75740.37,0.0,0.94421,4e-05,8.16793]
[1777505466113,42.94,75744.84,0.0,0.94436,4e-05,8.15039]
[1777505471149,42.94,75745.53,0.0,0.94438,4e-05,8.14852]
[1777505476183,42.94,75743.08,0.0,0.94428,4e-05,8.15941]
[1777505481223,42.94,75741.01,0.0,0.9442,4e-05,8.16876]
[1777505482225,42.94,75735.82,0.0,0.94401,4e-05,8.19002]
[1777505483232,42.94,75725.71,0.0,0.94364,4e-05,8.23129]
[1777505487260,42.94,75719.55,0.0,0.94342,4e-05,8.25669]
[1777505492301,42.94,75724.87,0.0,0.94363,4e-05,8.23213]
[1777505497332,42.94,75728.65,0.0,0.94376,4e-05,8.21687]
[1777505502368,42.94,75733.95,0.0,0.94395,4e-05,8.19552]
[1777505506396,42.94,75740.56,0.0,0.94419,4e-05,8.16903]
[1777505511431,42.95,75740.13,0.0,0.94417,4e-05,8.17135]
[1777505513446,42.95,75745.89,0.0,0.94437,4e-05,8.14829]
[1777505518480,42.95,75742.63,0.0,0.94425,4e-05,8.16231]
[1777505521501,42.95,75752.8,0.0,0.94461,4e-05,8.12168]
[1777505526536,42.95,75757.7,0.0,0.94477,4e-05,8.10311]
[1777505528558,42.95,75763.52,0.0,0.94498,4e-05,8.08012]
[1777505530162,42.95,75758.48,0.0,0.94479,4e-05,8.10104]
[1777505535599,42.96,75759.92,0.0,0.94483,4e-05,8.09647]
[1777505540635,42.96,75764.27,0.0,0.94498,4e-05,8.08018]
[1777505541641,42.96,75755.86,0.0,0.94468,4e-05,8.1144]
[1777505542648,42.96,75752.36,0.0,0.94455,4e-05,8.12876]
[1777505547683,42.96,75752.32,0.0,0.94454,4e-05,8.1298]
[1777505550301,42.96,75759.42,0.0,0.94479,4e-05,8.10167]
[1777505552719,42.96,75763.35,0.0,0.94494,4e-05,8.08335]
[1777505557754,42.97,75766.41,0.0,0.94504,4e-05,8.07229]
[1777505562789,42.97,75765.89,0.0,0.94501,4e-05,8.07565]
[1777505567824,42.97,75771.81,0.0,0.94521,4e-05,8.05308]
[1777505573866,42.98,75775.84,0.0,0.94534,4e-05,8.03854]
[1777505580915,42.98,75775.95,0.0,0.94533,4e-05,8.04005]
[1777505587965,42.98,75774.27,0.0,0.94525,4e-05,8.04853]
[1777505592999,42.99,75775.48,0.0,0.94529,4e-05,8.04489]
[1777505598034,42.99,75772.46,0.0,0.94517,4e-05,8.05821]
[1777505603069,42.99,75773.98,0.0,0.94521,4e-05,8.05316]
[1777505608104,42.99,75776.62,0.0,0.9453,4e-05,8.04359]
[1777505613157,43.0,75780.05,0.0,0.94543,4e-05,8.02797]
[1777505618192,43.0,75779.68,0.0,0.9454,4e-05,8.03082]
[1777505623228,43.0,75785.72,0.0,0.94561,4e-05,8.00775]
[1777505628263,43.0,75786.35,0.0,0.94562,4e-05,8.00652]
[1777505633297,43.01,75786.14,0.0,0.9456,4e-05,8.0086]
[1777505638332,43.01,75787.25,0.0,0.94563,4e-05,8.00538]
[1777505643368,43.01,75788.33,0.0,0.94566,4e-05,8.00229]
[1777505646389,43.01,75782.08,0.0,0.94543,4e-05,8.02803]
[1777505653438,43.02,75780.68,0.0,0.94537,4e-05,8.035]
[1777505654445,43.02,75774.08,0.0,0.94513,4e-05,8.06166]
[1777505659480,43.02,75770.58,0.0,0.945,4e-05,8.07642]
[1777505664516,43.02,75772.73,0.0,0.94507,4e-05,8.06845]
[1777505669550,43.02,75773.87,0.0,0.94511,4e-05,8.06458]
[1777505675592,43.02,75778.9,0.0,0.9453,4e-05,8.04249]
[1777505681218,43.03,75774.44,0.0,0.94513,4e-05,8.06143]
[1777505684656,43.03,75769.21,0.0,0.94494,4e-05,8.08291]
[1777505689690,43.03,75769.78,0.0,0.94495,4e-05,8.08125]
[1777505693717,43.03,75775.46,0.0,0.94515,4e-05,8.05895]
[1777505695732,43.03,75780.3,0.0,0.94532,4e-05,8.03987]
[1777505698753,43.03,75787.63,0.0,0.94557,4e-05,8.01109]
[1777505703788,43.03,75788.42,0.0,0.94559,4e-05,8.00911]
[1777505711428,43.04,75786.74,0.0,0.94552,4e-05,8.01734]
[1777505714867,43.04,75782.51,0.0,0.94537,4e-05,8.03473]
[1777505719902,43.04,75785.04,0.0,0.94545,4e-05,8.02523]
[1777505724937,43.04,75770.0,0.0,0.94491,4e-05,8.08631]
[1777505725948,43.04,75752.18,0.0,0.94427,4e-05,8.15869]
[1777505726951,43.04,75747.64,0.0,0.9441,4e-05,8.1774]
[1777505731988,43.04,75745.22,0.0,0.94404,4e-05,8.18377]
[1777505737020,43.04,75745.29,0.0,0.94404,4e-05,8.18314]
[1777505742055,43.04,75743.69,0.0,0.94399,4e-05,8.18939]
[1777505747091,43.04,75742.69,0.0,0.94395,4e-05,8.1933]
[1777505755151,43.04,75742.13,0.0,0.94393,4e-05,8.19545]
[1777505760182,43.04,75743.9,0.0,0.944,4e-05,8.18832]
[1777505765218,43.04,75746.23,0.0,0.94408,4e-05,8.17901]
[1777505771258,43.04,75742.48,0.0,0.94394,4e-05,8.19454]
[1777505776294,43.04,75740.93,0.0,0.94388,4e-05,8.20117]
[1777505781328,43.04,75736.73,0.0,0.94373,4e-05,8.2185]
[1777505786364,43.04,75737.57,0.0,0.94376,4e-05,8.2153]
[1777505791399,43.04,75735.96,0.0,0.94371,4e-05,8.21911]
[1777505799470,43.04,75735.73,0.0,0.9437,4e-05,8.22037]
[1777505804508,43.04,75738.52,0.0,0.9438,4e-05,8.20937]
[1777505809541,43.04,75740.02,0.0,0.94385,4e-05,8.20363]
[1777505814576,43.05,75738.92,0.0,0.94381,4e-05,8.20852]
[1777505820617,43.05,75738.1,0.0,0.94377,4e-05,8.21234]
[1777505825653,43.05,75740.26,0.0,0.94385,4e-05,8.20402]
[1777505830687,43.05,75741.54,0.0,0.94389,4e-05,8.19934]
[1777505835722,43.05,75740.44,0.0,0.94385,4e-05,8.20436]
[1777505840758,43.05,75739.61,0.0,0.94381,4e-05,8.20828]
[1777505845793,43.05,75738.98,0.0,0.94378,4e-05,8.21137]
[1777505847808,43.05,75746.1,0.0,0.94404,4e-05,8.18275]
[1777505852842,43.05,75744.87,0.0,0.94401,4e-05,8.18561]
[1777505857876,43.06,75743.83,0.0,0.94396,4e-05,8.19062]
[1777505862912,43.06,75741.97,0.0,0.94389,4e-05,8.19895]
[1777505867947,43.06,75740.67,0.0,0.94383,4e-05,8.20497]
[1777505872981,43.06,75739.46,0.0,0.94378,4e-05,8.21062]
[1777505878016,43.06,75738.44,0.0,0.94374,4e-05,8.21545]
[1777505885072,43.06,75738.51,0.0,0.94373,4e-05,8.2161]
[1777505891114,43.07,75737.9,0.0,0.94371,4e-05,8.21937]
[1777505898163,43.07,75737.73,0.0,0.94369,4e-05,8.22098]
[1777505903198,43.07,75739.41,0.0,0.94375,4e-05,8.21487]
[1777505908233,43.07,75738.92,0.0,0.94372,4e-05,8.21758]
[1777505913269,43.07,75742.41,0.0,0.94386,4e-05,8.2012]
[1777505917296,43.07,75747.76,0.0,0.94406,4e-05,8.17924]
[1777505920317,43.07,75753.29,0.0,0.94426,4e-05,8.15602]
[1777505925352,43.07,75759.71,0.0,0.9445,4e-05,8.12877]
[1777505930387,43.06,75763.67,0.0,0.94466,4e-05,8.11154]
[1777505932401,43.06,75770.66,0.0,0.94491,4e-05,8.08287]
[1777505933409,43.06,75774.12,0.0,0.94504,4e-05,8.06874]
[1777505939450,43.06,75773.47,0.0,0.94502,4e-05,8.07023]
[1777505944485,43.06,75771.45,0.0,0.94496,4e-05,8.0774]
[1777505948517,43.06,75763.3,0.0,0.94468,4e-05,8.10923]
[1777505953548,43.05,75764.43,0.0,0.94473,4e-05,8.10357]
[1777505958583,43.05,75763.59,0.0,0.94471,4e-05,8.10591]
[1777505959590,43.05,75769.12,0.0,0.9449,4e-05,8.08345]
[1777505960596,43.05,75776.04,0.0,0.94515,4e-05,8.05548]
[1777505961604,43.05,75783.59,0.0,0.94542,4e-05,8.02509]
[1777505963618,43.05,75788.69,0.0,0.9456,4e-05,8.00451]
[1777505966639,43.05,75795.02,0.0,0.94583,4e-05,7.97899]
[1777505971674,43.05,75793.8,0.0,0.9458,4e-05,7.98064]
[1777505976709,43.05,75796.05,0.0,0.94589,4e-05,7.97129]
[1777505981743,43.05,75800.94,0.0,0.94606,4e-05,7.95148]
[1777505986780,43.05,75802.75,0.0,0.94613,4e-05,7.94402]
[1777505993453,43.05,75804.76,0.0,0.9462,3e-05,7.93541]
[1777505999873,43.04,75806.25,0.0,0.94627,3e-05,7.92795]
[1777506001891,43.04,75811.72,0.0,0.94646,3e-05,7.9058]
[1777506003524,43.04,75822.78,0.0,0.94685,3e-05,7.86181]
[1777506006922,43.04,75824.86,0.0,0.94692,3e-05,7.85317]
[1777506013595,43.04,75824.49,0.0,0.94691,3e-05,7.8542]
[1777506019007,43.04,75823.76,0.0,0.94689,3e-05,7.85663]
[1777506024042,43.04,75822.81,0.0,0.94686,3e-05,7.86003]
[1777506030084,43.04,75820.88,0.0,0.9468,3e-05,7.86724]
[1777506033735,43.04,75811.27,0.0,0.94649,3e-05,7.90217]
[1777506039154,43.04,75804.58,0.0,0.94626,3e-05,7.92815]
[1777506043805,43.03,75797.12,0.0,0.946,4e-05,7.95703]
[1777506045190,43.03,75794.66,0.0,0.94592,4e-05,7.96663]
[1777506050225,43.03,75795.71,0.0,0.94596,4e-05,7.96172]
[1777506052248,43.03,75767.75,0.0,0.94497,4e-05,8.07455]
[1777506053254,43.03,75754.69,0.0,0.9445,4e-05,8.12742]
[1777506054262,43.03,75753.43,0.0,0.94445,4e-05,8.13262]
[1777506061313,43.04,75752.31,0.0,0.9444,4e-05,8.13791]
[1777506066347,43.04,75757.51,0.0,0.94459,4e-05,8.11746]
[1777506067354,43.04,75758.62,0.0,0.94462,4e-05,8.11314]
[1777506073394,43.04,75759.88,0.0,0.94466,4e-05,8.10905]
[1777506077423,43.04,75765.86,0.0,0.94487,4e-05,8.0856]
[1777506079437,43.04,75768.12,0.0,0.94495,4e-05,8.0769]
[1777506083466,43.04,75774.5,0.0,0.94517,4e-05,8.05167]
[1777506088499,43.04,75774.14,0.0,0.94516,4e-05,8.05218]
[1777506093536,43.04,75775.06,0.0,0.94522,4e-05,8.0446]
[1777506098570,43.04,75776.37,0.0,0.94528,4e-05,8.03836]
[1777506103604,43.04,75775.82,0.0,0.94526,4e-05,8.04083]
[1777506108640,43.04,75777.28,0.0,0.9453,4e-05,8.03608]
[1777506113676,43.04,75777.66,0.0,0.9453,4e-05,8.03562]
[1777506118711,43.04,75779.02,0.0,0.94534,4e-05,8.03144]
[1777506123745,43.05,75779.89,0.0,0.94536,4e-05,8.029]
[1777506128781,43.05,75782.01,0.0,0.94543,4e-05,8.02152]
[1777506133815,43.05,75782.91,0.0,0.94545,4e-05,8.0189]
[1777506136836,43.05,75778.21,0.0,0.94528,4e-05,8.03825]
[1777506141872,43.05,75773.19,0.0,0.9451,4e-05,8.05911]
[1777506146906,43.05,75776.32,0.0,0.9452,4e-05,8.0472]
[1777506151941,43.06,75775.32,0.0,0.94518,4e-05,8.04908]
[1777506156978,43.06,75771.47,0.0,0.94503,4e-05,8.0653]
[1777506162012,43.06,75770.21,0.0,0.94498,4e-05,8.07105]
[1777506169062,43.06,75769.5,0.0,0.94495,4e-05,8.07485]
[1777506174722,43.06,75770.05,0.0,0.94496,4e-05,8.07333]
[1777506177119,43.06,75763.87,0.0,0.94474,4e-05,8.0986]
[1777506180140,43.06,75758.24,0.0,0.94454,4e-05,8.12154]
[1777506182153,43.06,75753.08,0.0,0.94435,4e-05,8.14248]
[1777506186182,43.07,75756.98,0.0,0.94449,4e-05,8.12691]
[1777506190210,43.07,75763.28,0.0,0.94471,4e-05,8.10184]
[1777506195245,43.07,75767.18,0.0,0.94485,4e-05,8.08675]
[1777506201288,43.07,75767.09,0.0,0.94484,4e-05,8.08789]
[1777506206321,43.07,75769.49,0.0,0.94492,4e-05,8.07885]
[1777506211357,43.07,75770.79,0.0,0.94497,4e-05,8.07137]
[1777506216392,43.07,75773.04,0.0,0.94505,4e-05,8.0631]
[1777506221426,43.07,75771.27,0.0,0.94498,4e-05,8.07097]
[1777506228475,43.08,75770.71,0.0,0.94495,4e-05,8.07422]
[1777506233511,43.08,75770.75,0.0,0.94494,4e-05,8.07476]
[1777506240560,43.08,75771.43,0.0,0.94496,4e-05,8.07306]
[1777506245595,43.08,75777.15,0.0,0.94516,4e-05,8.05064]
[1777506249623,43.08,75784.17,0.0,0.9454,4e-05,8.02305]
[1777506250630,43.08,75786.23,0.0,0.94548,4e-05,8.01484]
[1777506255665,43.08,75788.46,0.0,0.94556,4e-05,8.00578]
[1777506260701,43.08,75787.67,0.0,0.94553,4e-05,8.00843]
[1777506264729,43.08,75793.37,0.0,0.94573,4e-05,7.98597]
[1777506265354,43.08,75803.01,0.0,0.94607,4e-05,7.94761]
[1777506266743,43.08,75803.01,0.0,0.94607,4e-05,7.94777]
[1777506268757,43.08,75821.55,0.0,0.94671,3e-05,7.87391]
[1777506269764,43.08,75823.42,0.0,0.94678,3e-05,7.86623]
[1777506273797,43.08,75825.48,0.0,0.94688,3e-05,7.85415]
[1777506278830,43.08,75826.38,0.0,0.94692,3e-05,7.84927]
[1777506282858,43.08,75805.69,0.0,0.94621,3e-05,7.93072]
[1777506283862,43.08,75802.61,0.0,0.9461,4e-05,7.94307]
[1777506286883,43.08,75802.35,0.0,0.94609,4e-05,7.94435]
[1777506291919,43.08,75811.38,0.0,0.9464,3e-05,7.90873]
[1777506294939,43.08,75816.9,0.0,0.94659,3e-05,7.88675]
[1777506299974,43.07,75820.84,0.0,0.94674,3e-05,7.86984]
[1777506302995,43.07,75831.69,0.0,0.94713,3e-05,7.82602]
[1777506305012,43.07,75837.45,0.0,0.94733,3e-05,7.80274]
[1777506310044,43.07,75833.75,0.0,0.94721,3e-05,7.81599]
[1777506315079,43.06,75832.75,0.0,0.94719,3e-05,7.81854]
[1777506321121,43.06,75827.47,0.0,0.94702,3e-05,7.83769]
[1777506326157,43.06,75827.41,0.0,0.94703,3e-05,7.83645]
[1777506331190,43.05,75827.93,0.0,0.94708,3e-05,7.83007]
[1777506336226,43.05,75827.33,0.0,0.94707,3e-05,7.83102]
[1777506342268,43.05,75826.01,0.0,0.94704,3e-05,7.83454]
[1777506348310,43.04,75822.14,0.0,0.94692,3e-05,7.84805]
[1777506353344,43.04,75817.15,0.0,0.94676,3e-05,7.86628]
[1777506359387,43.04,75816.31,0.0,0.94675,3e-05,7.8677]
[1777506364423,43.03,75816.81,0.0,0.94678,3e-05,7.86411]
[1777506369459,43.03,75815.09,0.0,0.94673,3e-05,7.86936]
[1777506376130,43.03,75814.75,0.0,0.94674,3e-05,7.86848]
[1777506378521,43.02,75805.91,0.0,0.94644,3e-05,7.90335]
[1777506379529,43.02,75799.87,0.0,0.94622,4e-05,7.92743]
[1777506380537,43.02,75799.28,0.0,0.94621,4e-05,7.92937]
[1777506386200,43.02,75801.67,0.0,0.94629,3e-05,7.91946]
[1777506391614,43.02,75800.67,0.0,0.94628,3e-05,7.91973]
[1777506393628,43.02,75793.63,0.0,0.94604,4e-05,7.94694]
[1777506394636,43.02,75786.51,0.0,0.94579,4e-05,7.97533]
[1777506395642,43.02,75784.66,0.0,0.94573,4e-05,7.98263]
[1777506397656,43.02,75777.22,0.0,0.94547,4e-05,8.01219]
[1777506399671,43.02,75767.86,0.0,0.94514,4e-05,8.04942]
[1777506400678,43.02,75764.71,0.0,0.94503,4e-05,8.06186]
[1777506405712,43.02,75769.37,0.0,0.9452,4e-05,8.04236]
[1777506408733,43.01,75780.35,0.0,0.9456,4e-05,7.99719]
[1777506409740,43.01,75780.1,0.0,0.9456,4e-05,7.9976]
[1777506416789,43.0,75780.79,0.0,0.94566,4e-05,7.9906]
[1777506421826,43.0,75778.06,0.0,0.94559,4e-05,7.99839]
[1777506426860,42.99,75779.27,0.0,0.94566,4e-05,7.99034]
[1777506431895,42.98,75780.85,0.0,0.94574,4e-05,7.98082]
[1777506436930,42.98,75785.6,0.0,0.94594,4e-05,7.95867]
[1777506439952,42.97,75789.42,0.0,0.94609,4e-05,7.94166]
[1777506444986,42.97,75790.32,0.0,0.94614,4e-05,7.93523]
[1777506450026,42.96,75793.62,0.0,0.94628,4e-05,7.91884]
[1777506456697,42.95,75793.65,0.0,0.94633,4e-05,7.91265]
[1777506460094,42.95,75799.62,0.0,0.94656,3e-05,7.88683]
[1777506465129,42.94,75804.87,0.0,0.94676,3e-05,7.86358]
[1777506470164,42.94,75807.69,0.0,0.94688,3e-05,7.85015]
[1777506475199,42.93,75806.56,0.0,0.94686,3e-05,7.85241]
[1777506480236,42.93,75804.59,0.0,0.94681,3e-05,7.85801]
[1777506485268,42.92,75804.34,0.0,0.94682,3e-05,7.85684]
[1777506490305,42.92,75805.92,0.0,0.94689,3e-05,7.84849]
[1777506495339,42.92,75806.57,0.0,0.94693,3e-05,7.84391]
[1777506500374,42.91,75806.24,0.0,0.94693,3e-05,7.84324]
[1777506505408,42.91,75805.99,0.0,0.94694,3e-05,7.8423]
[1777506510444,42.9,75807.45,0.0,0.94701,3e-05,7.83465]
[1777506515482,42.9,75810.31,0.0,0.94714,3e-05,7.81867]
[1777506520516,42.9,75806.96,0.0,0.94704,3e-05,7.8302]
[1777506525551,42.89,75805.48,0.0,0.947,3e-05,7.83429]
[1777506530592,42.89,75801.83,0.0,0.94689,3e-05,7.84693]
[1777506535627,42.88,75801.73,0.0,0.94691,3e-05,7.84545]
[1777506540661,42.88,75804.42,0.0,0.94701,3e-05,7.833]
[1777506545695,42.88,75804.53,0.0,0.94703,3e-05,7.83082]
[1777506550732,42.87,75804.76,0.0,0.94706,3e-05,7.82819]
[1777506556772,42.87,75805.09,0.0,0.94708,3e-05,7.82489]
[1777506561809,42.86,75805.55,0.0,0.94711,3e-05,7.82146]
[1777506567467,42.86,75806.46,0.0,0.94716,3e-05,7.816]
[1777506572885,42.86,75806.46,0.0,0.94719,3e-05,7.81161]
[1777506576913,42.85,75800.6,0.0,0.947,3e-05,7.83365]
[1777506577920,42.85,75788.97,0.0,0.9466,3e-05,7.87961]
[1777506578927,42.85,75787.4,0.0,0.94654,4e-05,7.88548]
[1777506582956,42.85,75781.67,0.0,0.94636,4e-05,7.90671]
[1777506587993,42.84,75779.15,0.0,0.94629,4e-05,7.91467]
[1777506593028,42.84,75776.49,0.0,0.94621,4e-05,7.92317]
[1777506594035,42.84,75769.76,0.0,0.94598,4e-05,7.94968]
[1777506595042,42.84,75764.13,0.0,0.94578,4e-05,7.97179]
[1777506597056,42.84,75764.06,0.0,0.94579,4e-05,7.97103]
[1777506602091,42.83,75765.41,0.0,0.94586,4e-05,7.96305]
[1777506607128,42.83,75765.65,0.0,0.94589,4e-05,7.95956]
[1777506613171,42.82,75764.39,0.0,0.94587,4e-05,7.96154]
[1777506619218,42.81,75765.37,0.0,0.94594,4e-05,7.95408]
[1777506628277,42.8,75766.88,0.0,0.94603,4e-05,7.94362]
[1777506630292,42.8,75775.97,0.0,0.94635,4e-05,7.90674]
[1777506631298,42.8,75779.05,0.0,0.94648,4e-05,7.89111]
[1777506633314,42.8,75783.09,0.0,0.94663,4e-05,7.8738]
[1777506638350,42.79,75783.12,0.0,0.94665,4e-05,7.8718]
[1777506643382,42.79,75783.05,0.0,0.94666,4e-05,7.87018]
[1777506648417,42.79,75782.66,0.0,0.94667,4e-05,7.86983]
[1777506653452,42.78,75782.18,0.0,0.94667,4e-05,7.86983]
[1777506658487,42.78,75781.77,0.0,0.94667,4e-05,7.86957]
[1777506663523,42.77,75787.44,0.0,0.94688,3e-05,7.84518]
[1777506668558,42.77,75789.59,0.0,0.94697,3e-05,7.83503]
[1777506672591,42.77,75782.78,0.0,0.94674,3e-05,7.86083]
[1777506678244,42.76,75779.87,0.0,0.94666,4e-05,7.87059]
[1777506683666,42.76,75779.82,0.0,0.94667,4e-05,7.86853]
[1777506688315,42.75,75784.08,0.0,0.94684,3e-05,7.84979]
[1777506694743,42.75,75783.46,0.0,0.94685,3e-05,7.84737]
[1777506700786,42.75,75782.59,0.0,0.94684,3e-05,7.84891]
[1777506702801,42.74,75776.05,0.0,0.94661,4e-05,7.87437]
[1777506703808,42.74,75765.81,0.0,0.94626,4e-05,7.91499]
[1777506704816,42.74,75763.69,0.0,0.94619,4e-05,7.92307]
[1777506709852,42.74,75766.19,0.0,0.94629,4e-05,7.91087]
[1777506714884,42.73,75769.63,0.0,0.94643,4e-05,7.89506]
[1777506719919,42.73,75772.21,0.0,0.94654,4e-05,7.88279]
[1777506720928,42.73,75779.35,0.0,0.94679,3e-05,7.85389]
[1777506721933,42.73,75781.59,0.0,0.94687,3e-05,7.84463]
[1777506726968,42.72,75782.6,0.0,0.94692,3e-05,7.83905]
[1777506733010,42.72,75784.27,0.0,0.947,3e-05,7.83067]
[1777506738045,42.72,75786.86,0.0,0.9471,3e-05,7.81903]
[1777506744087,42.71,75783.95,0.0,0.94701,3e-05,7.82903]
[1777506749122,42.71,75782.9,0.0,0.94698,3e-05,7.83186]
[1777506756172,42.71,75781.39,0.0,0.94697,3e-05,7.83307]
[1777506761206,42.71,75781.79,0.0,0.94699,3e-05,7.83012]
[1777506766240,42.7,75780.16,0.0,0.94694,3e-05,7.8353]
[1777506773290,42.7,75779.13,0.0,0.94693,3e-05,7.83752]
[1777506778326,42.7,75779.71,0.0,0.94696,3e-05,7.83388]
[1777506783360,42.69,75779.32,0.0,0.94695,3e-05,7.83414]
[1777506785374,42.69,75774.09,0.0,0.94678,4e-05,7.85451]
[1777506786381,42.69,75769.57,0.0,0.94662,4e-05,7.87198]
[1777506791426,42.69,75769.91,0.0,0.94665,4e-05,7.86907]
[1777506796461,42.68,75769.9,0.0,0.94666,4e-05,7.86756]
[1777506801496,42.68,75774.0,0.0,0.94682,4e-05,7.84971]
[1777506806531,42.68,75773.01,0.0,0.94679,4e-05,7.85228]
[1777506811566,42.67,75774.03,0.0,0.94686,4e-05,7.844]
[1777506814588,42.67,75782.63,0.0,0.94716,3e-05,7.80906]
[1777506819621,42.67,75787.47,0.0,0.94734,3e-05,7.78897]
[1777506824662,42.67,75788.05,0.0,0.94737,3e-05,7.7859]
[1777506829693,42.67,75788.32,0.0,0.94738,3e-05,7.78404]
[1777506834729,42.67,75794.38,0.0,0.9476,3e-05,7.75923]
[1777506840771,42.66,75799.22,0.0,0.94777,3e-05,7.73926]
[1777506841778,42.66,75806.39,0.0,0.94802,3e-05,7.7108]
[1777506846815,42.66,75810.93,0.0,0.94818,3e-05,7.69249]
[1777506851848,42.66,75806.92,0.0,0.94805,3e-05,7.70786]
[1777506852855,42.66,75798.12,0.0,0.94774,3e-05,7.7425]
[1777506855876,42.66,75790.52,0.0,0.94749,3e-05,7.77208]
[1777506856884,42.66,75784.31,0.0,0.94727,3e-05,7.79654]
[1777506857890,42.66,75783.13,0.0,0.94723,3e-05,7.80098]
[1777506862927,42.66,75784.44,0.0,0.94729,3e-05,7.79451]
[1777506867960,42.66,75788.13,0.0,0.94743,3e-05,7.7787]
[1777506875010,42.65,75784.88,0.0,0.94735,3e-05,7.78724]
[1777506879647,42.65,75778.23,0.0,0.94712,3e-05,7.81263]
[1777506885079,42.65,75778.17,0.0,0.94713,3e-05,7.81165]
[1777506890114,42.64,75779.19,0.0,0.94718,3e-05,7.80646]
[1777506893136,42.64,75772.5,0.0,0.94695,3e-05,7.8325]
[1777506897166,42.64,75766.96,0.0,0.94676,4e-05,7.85371]
[1777506902201,42.64,75765.46,0.0,0.94672,4e-05,7.85842]
[1777506907236,42.64,75758.35,0.0,0.94648,4e-05,7.88559]
[1777506908243,42.63,75760.98,0.0,0.94658,4e-05,7.87474]
[1777506913278,42.63,75764.15,0.0,0.9467,4e-05,7.86065]
[1777506918316,42.63,75765.53,0.0,0.94676,4e-05,7.85375]
[1777506923348,42.63,75766.24,0.0,0.9468,4e-05,7.84956]
[1777506929390,42.62,75767.73,0.0,0.94686,4e-05,7.84198]
[1777506934426,42.62,75768.24,0.0,0.94691,4e-05,7.83572]
[1777506939460,42.62,75768.89,0.0,0.94694,4e-05,7.83182]
[1777506944494,42.61,75766.16,0.0,0.94686,4e-05,7.84138]
[1777506949530,42.61,75767.35,0.0,0.94691,4e-05,7.83525]
[1777506951544,42.61,75773.54,0.0,0.94713,3e-05,7.81001]
[1777506956579,42.61,75770.61,0.0,0.94704,3e-05,7.82036]
[1777506961614,42.6,75770.32,0.0,0.94704,3e-05,7.82032]
[1777506966649,42.6,75770.42,0.0,0.94706,3e-05,7.81871]
[1777506971684,42.6,75771.72,0.0,0.94711,3e-05,7.81235]
[1777506976719,42.6,75774.03,0.0,0.9472,3e-05,7.80205]
[1777506981754,42.6,75773.14,0.0,0.94718,3e-05,7.80455]
[1777506986788,42.59,75773.0,0.0,0.94718,3e-05,7.80408]
[1777506991829,42.59,75778.08,0.0,0.94739,3e-05,7.78003]
[1777506996859,42.59,75780.36,0.0,0.94747,3e-05,7.77012]
[1777507001894,42.59,75782.06,0.0,0.94754,3e-05,7.76257]
[1777507006929,42.59,75782.81,0.0,0.94757,3e-05,7.75881]
[1777507011964,42.58,75782.4,0.0,0.94756,3e-05,7.75966]
[1777507017000,42.58,75776.95,0.0,0.94738,3e-05,7.78048]
[1777507022035,42.58,75772.09,0.0,0.94722,3e-05,7.79893]
[1777507027071,42.58,75773.94,0.0,0.94729,3e-05,7.79049]
[1777507029085,42.58,75777.23,0.0,0.94741,3e-05,7.77701]
[1777507034120,42.58,75774.51,0.0,0.94732,3e-05,7.78694]
[1777507040771,42.57,75774.27,0.0,0.94733,3e-05,7.7866]
[1777507046204,42.57,75772.2,0.0,0.94726,3e-05,7.79391]
[1777507051239,42.57,75771.03,0.0,0.94725,3e-05,7.79469]
[1777507056274,42.57,75771.62,0.0,0.94728,3e-05,7.79136]
[1777507062317,42.56,75771.89,0.0,0.9473,3e-05,7.78916]
[1777507063323,42.56,75762.48,0.0,0.94697,4e-05,7.82657]
[1777507064330,42.56,75761.35,0.0,0.94693,4e-05,7.83083]
[1777507069365,42.56,75762.49,0.0,0.94698,4e-05,7.82493]
[1777507073393,42.56,75768.66,0.0,0.94721,3e-05,7.79917]
[1777507079434,42.55,75769.38,0.0,0.94725,3e-05,7.79469]
[1777507086484,42.55,75769.76,0.0,0.94728,3e-05,7.79123]
[1777507089505,42.55,75775.89,0.0,0.9475,3e-05,7.76598]
[1777507090512,42.55,75770.22,0.0,0.9473,3e-05,7.78834]
[1777507095547,42.55,75774.2,0.0,0.94745,3e-05,7.77124]
[1777507100583,42.54,75773.22,0.0,0.94743,3e-05,7.77395]
[1777507106625,42.54,75775.04,0.0,0.9475,3e-05,7.7654]
[1777507111661,42.54,75775.3,0.0,0.94754,3e-05,7.76047]
[1777507116695,42.54,75777.24,0.0,0.94761,3e-05,7.75168]
[1777507121730,42.53,75772.88,0.0,0.94747,3e-05,7.76815]
[1777507126766,42.53,75772.49,0.0,0.94746,3e-05,7.76878]
[1777507132807,42.53,75772.92,0.0,0.94749,3e-05,7.766]
[1777507141870,42.53,75772.93,0.0,0.9475,3e-05,7.76444]
[1777507146904,42.52,75773.0,0.0,0.94751,3e-05,7.76334]
[1777507151941,42.52,75770.91,0.0,0.94745,3e-05,7.77085]
[1777507154961,42.52,75764.69,0.0,0.94723,3e-05,7.7951]
[1777507158992,42.52,75759.37,0.0,0.94705,4e-05,7.81542]
[1777507163017,42.52,75756.79,0.0,0.94697,4e-05,7.82461]
[1777507168052,42.51,75757.82,0.0,0.94702,4e-05,7.81903]
[1777507173087,42.51,75759.23,0.0,0.9471,4e-05,7.80904]
[1777507178122,42.51,75754.34,0.0,0.94694,4e-05,7.8271]
[1777507180136,42.51,75744.09,0.0,0.94659,4e-05,7.86749]
[1777507184164,42.5,75748.72,0.0,0.94676,4e-05,7.84739]
[1777507191832,42.5,75748.43,0.0,0.94678,4e-05,7.84589]
[1777507198263,42.49,75748.59,0.0,0.9468,4e-05,7.84331]
[1777507200281,42.49,75748.74,0.0,0.94681,4e-05,7.84207]
[1777507201990,42.49,75771.91,0.0,0.94762,3e-05,7.74911]
[1777507207326,42.49,75797.77,0.0,0.94852,3e-05,7.64595]
[1777507209339,42.49,75804.11,0.0,0.94874,3e-05,7.62099]
[1777507212057,42.49,75813.67,0.0,0.94906,3e-05,7.58361]
[1777507213367,42.49,75801.12,0.0,0.94863,3e-05,7.63316]
[1777507214376,42.49,75800.72,0.0,0.94862,3e-05,7.63479]
[1777507219409,42.49,75798.97,0.0,0.94856,3e-05,7.64199]
[1777507220417,42.49,75804.73,0.0,0.94875,3e-05,7.61933]
[1777507222128,42.49,75809.26,0.0,0.94891,3e-05,7.6017]
[1777507223439,42.49,75817.31,0.0,0.94918,3e-05,7.57018]
[1777507224444,42.49,75819.72,0.0,0.94926,3e-05,7.5609]
[1777507229485,42.49,75824.04,0.0,0.9494,3e-05,7.54485]
[1777507234514,42.5,75817.32,0.0,0.94918,3e-05,7.56936]
[1777507236528,42.5,75813.0,0.0,0.94903,3e-05,7.58676]
[1777507241564,42.5,75814.38,0.0,0.94907,3e-05,7.58192]
[1777507242570,42.5,75810.19,0.0,0.94893,3e-05,7.59866]
[1777507243577,42.5,75804.88,0.0,0.94874,3e-05,7.61966]
[1777507248612,42.5,75804.29,0.0,0.94872,3e-05,7.62241]
[1777507253648,42.5,75801.08,0.0,0.94861,3e-05,7.63548]
[1777507256668,42.5,75794.86,0.0,0.94839,3e-05,7.66022]
[1777507261704,42.5,75793.98,0.0,0.94836,3e-05,7.66394]
[1777507264725,42.5,75787.46,0.0,0.94813,3e-05,7.6899]
[1777507265730,42.5,75778.53,0.0,0.94783,3e-05,7.72532]
[1777507270767,42.5,75773.31,0.0,0.94765,3e-05,7.74596]
[1777507275801,42.5,75776.27,0.0,0.94775,3e-05,7.73385]
[1777507280836,42.5,75780.89,0.0,0.94791,3e-05,7.71538]
[1777507285873,42.5,75765.5,0.0,0.94738,3e-05,7.77663]
[1777507289899,42.5,75761.14,0.0,0.94723,3e-05,7.79361]
[1777507291915,42.5,75771.75,0.0,0.94762,3e-05,7.7483]
[1777507292922,42.5,75772.35,0.0,0.94764,3e-05,7.74579]
[1777507297956,42.5,75773.54,0.0,0.94768,3e-05,7.7408]
[1777507302990,42.5,75772.83,0.0,0.94766,3e-05,7.74337]
[1777507305008,42.5,75767.04,0.0,0.94746,3e-05,7.76628]
[1777507311046,42.5,75766.38,0.0,0.94744,3e-05,7.76837]
[1777507313059,42.5,75772.48,0.0,0.94765,3e-05,7.74394]
[1777507319102,42.5,75771.21,0.0,0.94761,3e-05,7.74868]
[1777507324137,42.5,75767.19,0.0,0.94748,3e-05,7.76441]
[1777507328164,42.49,75761.58,0.0,0.94728,3e-05,7.7864]
[1777507331186,42.49,75757.4,0.0,0.94714,4e-05,7.80267]
[1777507335216,42.49,75765.46,0.0,0.94743,3e-05,7.76991]
[1777507340250,42.49,75765.94,0.0,0.94745,3e-05,7.76744]
[1777507345285,42.49,75766.96,0.0,0.94749,3e-05,7.7628]
[1777507347299,42.49,75777.47,0.0,0.94786,3e-05,7.7208]
[1777507349315,42.49,75783.77,0.0,0.94807,3e-05,7.69577]
[1777507354348,42.49,75786.49,0.0,0.94819,3e-05,7.68215]
[1777507359383,42.49,75787.3,0.0,0.94821,3e-05,7.67905]
[1777507364421,42.49,75793.68,0.0,0.94843,3e-05,7.65399]
[1777507371467,42.49,75793.06,0.0,0.9484,3e-05,7.65709]
[1777507374488,42.49,75801.37,0.0,0.94869,3e-05,7.6246]
[1777507376502,42.49,75806.99,0.0,0.94887,3e-05,7.6028]
[1777507381537,42.5,75812.34,0.0,0.94905,3e-05,7.58268]
[1777507387580,42.5,75815.01,0.0,0.94913,3e-05,7.5733]
[1777507393623,42.5,75817.7,0.0,0.94921,3e-05,7.56381]
[1777507398657,42.5,75816.6,0.0,0.94917,3e-05,7.56912]
[1777507403692,42.5,75817.57,0.0,0.94919,3e-05,7.56612]
[1777507408727,42.51,75816.15,0.0,0.94914,3e-05,7.57252]
[1777507413764,42.51,75812.26,0.0,0.94902,3e-05,7.58566]
[1777507418796,42.51,75806.05,0.0,0.9488,3e-05,7.61073]
[1777507420813,42.51,75801.03,0.0,0.94863,3e-05,7.63066]
[1777507423832,42.51,75794.5,0.0,0.9484,3e-05,7.65663]
[1777507425846,42.51,75787.67,0.0,0.94817,3e-05,7.68366]
[1777507429875,42.51,75780.89,0.0,0.94793,3e-05,7.71051]
[1777507434909,42.51,75777.24,0.0,0.94781,3e-05,7.72493]
[1777507441958,42.51,75778.09,0.0,0.94784,3e-05,7.72156]
[1777507443971,42.51,75784.24,0.0,0.94805,3e-05,7.69725]
[1777507449007,42.51,75796.44,0.0,0.94847,3e-05,7.64936]
[1777507454042,42.51,75801.56,0.0,0.94863,3e-05,7.62987]
[1777507459079,42.51,75802.09,0.0,0.94865,3e-05,7.62847]
[1777507465119,42.51,75803.7,0.0,0.9487,3e-05,7.62293]
[1777507470154,42.52,75805.56,0.0,0.94875,3e-05,7.61625]
[1777507475189,42.52,75804.84,0.0,0.94874,3e-05,7.61681]
[1777507480225,42.52,75809.36,0.0,0.94889,3e-05,7.59967]
[1777507485258,42.52,75805.98,0.0,0.94877,3e-05,7.61364]
[1777507489287,42.52,75800.73,0.0,0.94859,3e-05,7.63467]
[1777507491301,42.52,75792.36,0.0,0.9483,3e-05,7.66784]
[1777507494322,42.52,75785.74,0.0,0.94807,3e-05,7.69413]
[1777507495329,42.52,75779.81,0.0,0.94786,3e-05,7.71763]
[1777507500365,42.52,75776.9,0.0,0.94776,3e-05,7.72905]
[1777507503386,42.52,75773.0,0.0,0.94763,3e-05,7.74443]
[1777507508420,42.52,75772.74,0.0,0.94762,3e-05,7.74512]
[1777507511443,42.52,75767.48,0.0,0.94744,3e-05,7.76578]
[1777507516476,42.52,75768.72,0.0,0.94749,3e-05,7.76029]
[1777507522533,42.52,75769.32,0.0,0.94752,3e-05,7.75721]
[1777507527554,42.52,75768.41,0.0,0.94749,3e-05,7.76021]
[1777507531583,42.51,75765.05,0.0,0.9474,3e-05,7.77016]
[1777507536617,42.51,75761.92,0.0,0.9473,3e-05,7.78181]
[1777507541656,42.51,75763.21,0.0,0.94735,3e-05,7.77576]
[1777507546690,42.51,75764.96,0.0,0.94742,3e-05,7.76791]
[1777507551730,42.51,75765.63,0.0,0.94745,3e-05,7.76439]
[1777507556765,42.51,75767.66,0.0,0.94753,3e-05,7.75547]
[1777507559786,42.5,75761.56,0.0,0.94732,3e-05,7.77933]
[1777507560793,42.5,75761.09,0.0,0.9473,3e-05,7.781]
[1777507565833,42.5,75765.2,0.0,0.94746,3e-05,7.76334]
[1777507571869,42.5,75765.92,0.0,0.94749,3e-05,7.75919]
[1777507576904,42.5,75766.82,0.0,0.94753,3e-05,7.75451]
[1777507581940,42.49,75766.7,0.0,0.94754,3e-05,7.75385]
[1777507586978,42.49,75761.29,0.0,0.94736,3e-05,7.77423]
[1777507590004,42.49,75752.26,0.0,0.94705,4e-05,7.80988]
[1777507591011,42.49,75745.91,0.0,0.94684,4e-05,7.83255]
[1777507595040,42.49,75736.78,0.0,0.94652,4e-05,7.86955]
[1777507600076,42.49,75736.57,0.0,0.94651,4e-05,7.87073]
[1777507605110,42.49,75731.71,0.0,0.94633,4e-05,7.89068]
[1777507610147,42.49,75730.75,0.0,0.94629,4e-05,7.8949]
[1777507611151,42.49,75737.12,0.0,0.94652,4e-05,7.86889]
[1777507612158,42.49,75743.15,0.0,0.94674,4e-05,7.84433]
[1777507617193,42.49,75743.86,0.0,0.94678,4e-05,7.83993]
[1777507622228,42.48,75743.07,0.0,0.94676,4e-05,7.84155]
[1777507627263,42.48,75742.6,0.0,0.94676,4e-05,7.8419]
[1777507632299,42.48,75740.59,0.0,0.9467,4e-05,7.84847]
[1777507640354,42.47,75741.31,0.0,0.94674,4e-05,7.84326]
[1777507645390,42.47,75740.19,0.0,0.94672,4e-05,7.84633]
[1777507650424,42.47,75739.03,0.0,0.94669,4e-05,7.84954]
[1777507655459,42.46,75739.55,0.0,0.94674,4e-05,7.84315]
[1777507660494,42.46,75745.81,0.0,0.94697,4e-05,7.81666]
[1777507663537,42.46,75759.58,0.0,0.94746,3e-05,7.761]
[1777507664545,42.46,75766.42,0.0,0.9477,3e-05,7.73361]
[1777507666551,42.46,75770.63,0.0,0.94784,3e-05,7.7167]
[1777507671583,42.46,75770.71,0.0,0.94785,3e-05,7.7161]
[1777507676618,42.46,75771.96,0.0,0.94789,3e-05,7.71091]
[1777507681655,42.46,75775.44,0.0,0.94802,3e-05,7.69701]
[1777507682661,42.46,75794.35,0.0,0.94867,3e-05,7.62225]
[1777507683667,42.46,75800.76,0.0,0.94888,3e-05,7.59713]
[1777507687696,42.46,75794.17,0.0,0.94865,3e-05,7.62372]
[1777507692731,42.46,75792.34,0.0,0.94859,3e-05,7.63151]
[1777507697765,42.46,75794.23,0.0,0.94865,3e-05,7.62462]
[1777507702800,42.46,75793.96,0.0,0.94863,3e-05,7.62635]
[1777507707840,42.47,75800.41,0.0,0.94885,3e-05,7.60161]
[1777507710862,42.47,75804.7,0.0,0.94899,3e-05,7.58526]
[1777507715638,42.47,75797.51,0.0,0.94875,3e-05,7.61169]
[1777507717911,42.47,75795.64,0.0,0.94869,3e-05,7.61935]
[1777507722946,42.47,75791.43,0.0,0.94854,3e-05,7.63659]
[1777507727981,42.47,75793.03,0.0,0.94859,3e-05,7.63081]
[1777507729996,42.47,75785.82,0.0,0.94834,3e-05,7.65952]
[1777507732013,42.47,75780.02,0.0,0.94814,3e-05,7.68262]
[1777507733017,42.47,75772.81,0.0,0.94789,3e-05,7.71126]
[1777507739059,42.47,75773.12,0.0,0.9479,3e-05,7.70993]
[1777507744095,42.47,75770.18,0.0,0.9478,3e-05,7.72151]
[1777507748122,42.47,75762.87,0.0,0.94754,3e-05,7.75039]
[1777507753157,42.47,75764.9,0.0,0.94762,3e-05,7.7419]
[1777507758193,42.47,75768.95,0.0,0.94776,3e-05,7.72541]
[1777507762220,42.47,75761.01,0.0,0.94749,3e-05,7.75672]
[1777507767255,42.47,75761.79,0.0,0.94752,3e-05,7.75296]
[1777507772290,42.47,75763.8,0.0,0.94761,3e-05,7.74146]
[1777507777325,42.47,75764.28,0.0,0.94764,3e-05,7.73895]
[1777507783374,42.46,75763.9,0.0,0.94763,3e-05,7.73965]
[1777507788406,42.46,75766.68,0.0,0.94773,3e-05,7.72786]
[1777507792435,42.46,75753.67,0.0,0.94728,4e-05,7.77906]
[1777507793442,42.46,75747.41,0.0,0.94706,4e-05,7.80432]
[1777507795456,42.46,75742.1,0.0,0.94687,4e-05,7.82595]
[1777507801499,42.46,75739.48,0.0,0.94677,4e-05,7.83747]
[1777507805526,42.47,75730.85,0.0,0.94646,4e-05,7.87273]
[1777507807540,42.47,75725.64,0.0,0.94627,4e-05,7.89392]
[1777507811569,42.47,75730.07,0.0,0.94643,4e-05,7.87641]
[1777507816605,42.47,75727.72,0.0,0.94634,4e-05,7.88652]
[1777507821640,42.47,75724.39,0.0,0.94622,4e-05,7.9004]
[1777507822647,42.47,75730.06,0.0,0.94642,4e-05,7.87764]
[1777507826680,42.47,75735.41,0.0,0.9466,4e-05,7.85666]
[1777507831713,42.47,75735.54,0.0,0.94662,4e-05,7.85401]
[1777507836748,42.47,75734.16,0.0,0.94656,4e-05,7.86028]
[1777507842791,42.47,75733.82,0.0,0.94655,4e-05,7.86243]
[1777507848834,42.48,75733.23,0.0,0.94652,4e-05,7.86553]
[1777507853926,42.48,75733.41,0.0,0.94652,4e-05,7.86539]
[1777507858962,42.48,75732.21,0.0,0.94647,4e-05,7.87077]
[1777507862993,42.48,75722.03,0.0,0.94611,4e-05,7.91221]
[1777507863999,42.48,75721.84,0.0,0.9461,4e-05,7.91302]
[1777507866695,42.48,75715.41,0.0,0.94587,4e-05,7.93911]
[1777507868032,42.48,75709.17,0.0,0.94565,4e-05,7.96438]
[1777507869041,42.48,75705.06,0.0,0.9455,4e-05,7.98102]
[1777507874071,42.48,75699.65,0.0,0.94531,4e-05,8.00264]
[1777507878100,42.48,75692.95,0.0,0.94506,4e-05,8.02996]
[1777507881120,42.48,75689.21,0.0,0.94493,4e-05,8.04521]
[1777507886845,42.48,75692.07,0.0,0.94502,4e-05,8.0352]
[1777507888169,42.48,75697.97,0.0,0.94523,4e-05,8.01104]
[1777507889177,42.48,75700.78,0.0,0.94534,4e-05,7.99947]
[1777507894212,42.48,75704.03,0.0,0.94547,4e-05,7.98318]
[1777507899248,42.48,75700.99,0.0,0.94536,4e-05,7.99534]
[1777507904282,42.48,75703.72,0.0,0.94546,4e-05,7.98406]
[1777507909326,42.48,75698.21,0.0,0.94527,4e-05,8.00623]
[1777507910326,42.48,75692.7,0.0,0.94507,4e-05,8.02857]
[1777507915360,42.48,75692.63,0.0,0.94507,4e-05,8.02879]
[1777507917373,42.48,75687.25,0.0,0.94487,4e-05,8.05135]
[1777507922414,42.48,75691.77,0.0,0.94502,4e-05,8.03448]
[1777507928453,42.49,75692.85,0.0,0.94504,4e-05,8.03201]
[1777507933489,42.49,75695.01,0.0,0.94511,4e-05,8.02444]
[1777507934494,42.49,75701.84,0.0,0.94535,4e-05,7.9966]
[1777507935503,42.49,75708.14,0.0,0.94558,4e-05,7.97101]
[1777507937516,42.49,75723.96,0.0,0.94615,4e-05,7.90708]
[1777507945573,42.49,75729.01,0.0,0.94632,4e-05,7.88756]
[1777507950607,42.49,75729.74,0.0,0.94634,4e-05,7.88514]
[1777507955645,42.5,75735.88,0.0,0.94657,4e-05,7.85812]
[1777507960678,42.5,75737.39,0.0,0.94662,4e-05,7.85278]
[1777507965712,42.5,75737.55,0.0,0.94662,4e-05,7.85287]
[1777507970748,42.5,75738.53,0.0,0.94665,4e-05,7.84966]
[1777507976790,42.5,75742.31,0.0,0.94677,4e-05,7.83547]
[1777507981827,42.5,75741.79,0.0,0.94675,4e-05,7.83744]
[1777507982832,42.5,75746.84,0.0,0.94693,4e-05,7.8169]
[1777507987870,42.5,75741.14,0.0,0.94674,4e-05,7.83839]
[1777507989883,42.5,75735.65,0.0,0.94656,4e-05,7.85979]
[1777507991898,42.5,75728.65,0.0,0.94631,4e-05,7.88722]
[1777507996933,42.49,75726.52,0.0,0.94624,4e-05,7.89522]
[1777507999954,42.5,75715.58,0.0,0.94584,4e-05,7.94038]
[1777508003985,42.5,75710.54,0.0,0.94565,4e-05,7.9624]
[1777508008017,42.5,75704.9,0.0,0.94545,4e-05,7.98557]
[1777508012041,42.5,75710.24,0.0,0.94566,4e-05,7.96086]
[1777508017076,42.5,75711.74,0.0,0.94571,4e-05,7.95477]
[1777508022111,42.5,75711.99,0.0,0.94572,4e-05,7.95378]
[1777508027149,42.5,75715.0,0.0,0.94583,4e-05,7.94161]
[1777508032187,42.5,75716.26,0.0,0.94587,4e-05,7.93657]
[1777508037901,42.5,75711.45,0.0,0.9457,4e-05,7.95614]
[1777508042253,42.5,75703.09,0.0,0.94539,4e-05,7.99048]
[1777508044268,42.5,75696.72,0.0,0.94516,4e-05,8.01712]
[1777508046281,42.5,75693.35,0.0,0.94504,4e-05,8.03066]
[1777508051316,42.5,75690.82,0.0,0.94495,4e-05,8.04077]
[1777508056351,42.5,75689.82,0.0,0.94492,4e-05,8.04421]
[1777508061386,42.5,75682.78,0.0,0.94467,4e-05,8.07233]
[1777508062393,42.5,75679.6,0.0,0.94455,4e-05,8.08517]
[1777508068113,42.5,75677.22,0.0,0.94447,4e-05,8.09396]
[1777508073472,42.49,75675.04,0.0,0.94442,4e-05,8.09876]
[1777508076491,42.49,75681.21,0.0,0.94465,4e-05,8.07289]
[1777508078181,42.49,75686.94,0.0,0.94486,4e-05,8.04932]
[1777508079512,42.49,75687.83,0.0,0.9449,4e-05,8.04544]
[1777508086562,42.49,75688.56,0.0,0.94493,4e-05,8.04174]
[1777508088575,42.49,75680.1,0.0,0.94462,4e-05,8.0761]
[1777508090590,42.49,75680.59,0.0,0.94465,4e-05,8.07363]
[1777508095625,42.49,75679.45,0.0,0.94461,4e-05,8.07756]
[1777508100660,42.49,75677.88,0.0,0.94456,4e-05,8.08329]
[1777508105694,42.49,75672.2,0.0,0.94436,4e-05,8.10596]
[1777508110730,42.49,75666.64,0.0,0.94415,4e-05,8.12872]
[1777508116772,42.49,75667.44,0.0,0.94417,4e-05,8.12656]
[1777508121807,42.49,75668.3,0.0,0.9442,4e-05,8.12387]
[1777508126843,42.49,75664.02,0.0,0.94403,4e-05,8.14231]
[1777508131877,42.49,75660.24,0.0,0.94391,4e-05,8.15542]
[1777508133892,42.49,75653.91,0.0,0.94367,4e-05,8.18161]
[1777508136913,42.49,75660.32,0.0,0.94391,4e-05,8.15527]
[1777508137921,42.49,75661.21,0.0,0.94394,4e-05,8.15178]
[1777508139933,42.49,75651.88,0.0,0.9436,4e-05,8.1903]
[1777508143963,42.49,75660.2,0.0,0.9439,4e-05,8.15607]
[1777508147991,42.49,75665.74,0.0,0.9441,4e-05,8.13369]
[1777508153027,42.5,75663.24,0.0,0.94401,4e-05,8.14445]
[1777508156048,42.5,75670.52,0.0,0.94427,4e-05,8.11501]
[1777508161083,42.5,75671.49,0.0,0.9443,4e-05,8.11181]
[1777508166118,42.5,75669.79,0.0,0.94423,4e-05,8.11939]
[1777508171153,42.5,75673.06,0.0,0.94434,4e-05,8.10683]
[1777508176190,42.5,75675.47,0.0,0.94442,4e-05,8.09774]
[1777508177197,42.5,75689.71,0.0,0.94494,4e-05,8.03937]
[1777508179218,42.5,75699.65,0.0,0.9453,4e-05,7.99876]
[1777508180225,42.5,75701.61,0.0,0.94538,4e-05,7.99069]
[1777508182238,42.5,75707.12,0.0,0.94558,4e-05,7.96813]
[1777508187274,42.5,75706.41,0.0,0.94555,4e-05,7.97084]
[1777508191302,42.5,75714.63,0.0,0.94586,4e-05,7.93572]
[1777508192308,42.5,75719.73,0.0,0.94604,4e-05,7.9151]
[1777508197345,42.51,75719.13,0.0,0.946,4e-05,7.91973]
[1777508202380,42.51,75719.33,0.0,0.94599,4e-05,7.921]
[1777508207415,42.52,75719.75,0.0,0.94598,4e-05,7.92135]
[1777508212456,42.52,75719.17,0.0,0.94594,4e-05,7.92607]
[1777508217487,42.53,75721.35,0.0,0.946,4e-05,7.91932]
[1777508222522,42.53,75721.48,0.0,0.946,4e-05,7.91965]
[1777508226557,42.53,75712.34,0.0,0.94567,4e-05,7.95664]
[1777508227558,42.53,75709.15,0.0,0.94556,4e-05,7.96952]
[1777508231586,42.53,75694.27,0.0,0.94501,4e-05,8.03088]
[1777508232592,42.53,75685.75,0.0,0.9447,4e-05,8.06586]
[1777508236626,42.53,75676.18,0.0,0.94435,4e-05,8.10564]
[1777508237630,42.53,75675.28,0.0,0.94431,4e-05,8.10949]
[1777508242663,42.53,75671.08,0.0,0.94415,4e-05,8.12738]
[1777508247700,42.53,75666.81,0.0,0.94399,4e-05,8.14544]
[1777508252735,42.54,75664.43,0.0,0.94392,4e-05,8.15267]
[1777508257771,42.54,75661.2,0.0,0.9438,4e-05,8.1664]
[1777508262806,42.54,75658.16,0.0,0.94368,4e-05,8.17916]
[1777508267839,42.54,75658.21,0.0,0.94369,4e-05,8.17878]
[1777508272874,42.54,75660.9,0.0,0.94378,4e-05,8.16795]
[1777508278917,42.54,75659.08,0.0,0.94371,4e-05,8.17592]
[1777508282946,42.54,75670.97,0.0,0.94415,4e-05,8.12683]
[1777508283951,42.54,75677.33,0.0,0.94439,4e-05,8.10069]
[1777508288987,42.54,75678.96,0.0,0.94444,4e-05,8.0948]
[1777508294022,42.54,75678.7,0.0,0.94442,4e-05,8.09684]
[1777508299057,42.54,75678.92,0.0,0.94442,4e-05,8.09691]
[1777508304092,42.55,75678.41,0.0,0.94439,4e-05,8.09995]
[1777508307113,42.55,75667.03,0.0,0.94397,4e-05,8.14729]
[1777508312148,42.55,75670.15,0.0,0.9441,4e-05,8.13196]
[1777508317185,42.55,75669.03,0.0,0.94405,4e-05,8.13724]
[1777508321210,42.55,75662.64,0.0,0.94381,4e-05,8.16402]
[1777508326246,42.55,75661.15,0.0,0.94375,4e-05,8.17058]
[1777508331281,42.55,75660.5,0.0,0.94373,4e-05,8.17369]
[1777508336316,42.55,75658.85,0.0,0.94366,4e-05,8.18087]
[1777508341351,42.55,75660.87,0.0,0.94373,4e-05,8.17294]
[1777508342358,42.55,75667.0,0.0,0.94396,4e-05,8.14782]
[1777508343366,42.55,75668.45,0.0,0.94401,4e-05,8.14199]
[1777508348400,42.56,75668.97,0.0,0.94402,4e-05,8.14052]
[1777508353435,42.56,75663.17,0.0,0.9438,4e-05,8.16503]
[1777508358470,42.56,75661.97,0.0,0.94376,4e-05,8.17033]
[1777508363505,42.55,75661.69,0.0,0.94376,4e-05,8.16982]
[1777508368539,42.55,75661.7,0.0,0.94376,4e-05,8.16981]
[1777508373575,42.56,75663.1,0.0,0.94383,4e-05,8.16154]
[1777508378609,42.56,75663.64,0.0,0.94384,4e-05,8.15978]
[1777508382641,42.55,75672.51,0.0,0.94418,4e-05,8.12172]
[1777508383645,42.55,75687.13,0.0,0.94472,4e-05,8.06164]
[1777508384653,42.55,75691.73,0.0,0.94489,4e-05,8.04271]
[1777508387673,42.55,75694.48,0.0,0.94499,4e-05,8.03112]
[1777508392709,42.55,75697.78,0.0,0.94511,4e-05,8.01743]
[1777508397744,42.55,75696.37,0.0,0.94505,4e-05,8.02451]
[1777508402778,42.56,75695.39,0.0,0.945,4e-05,8.03047]
[1777508405799,42.56,75704.16,0.0,0.94531,4e-05,7.995]
[1777508410834,42.56,75707.62,0.0,0.94544,4e-05,7.98088]
[1777508414863,42.56,75702.56,0.0,0.94526,4e-05,8.00134]
[1777508420905,42.56,75703.82,0.0,0.9453,4e-05,7.99595]
[1777508423928,42.56,75691.25,0.0,0.94485,4e-05,8.04684]
[1777508428962,42.56,75687.57,0.0,0.94472,4e-05,8.0613]
[1777508433998,42.55,75687.37,0.0,0.94474,4e-05,8.0585]
[1777508438033,42.55,75678.26,0.0,0.94441,4e-05,8.09511]
[1777508446089,42.55,75679.41,0.0,0.94447,4e-05,8.08898]
[1777508448103,42.55,75673.51,0.0,0.94425,4e-05,8.11331]
[1777508453139,42.55,75670.76,0.0,0.94414,4e-05,8.12554]
[1777508454145,42.55,75663.84,0.0,0.94389,4e-05,8.15406]
[1777508459181,42.55,75663.04,0.0,0.94385,4e-05,8.15775]
[1777508464216,42.55,75664.98,0.0,0.94392,4e-05,8.15044]
[1777508469249,42.56,75662.27,0.0,0.94381,4e-05,8.16199]
[1777508474285,42.56,75662.46,0.0,0.94382,4e-05,8.1618]
[1777508479320,42.56,75663.45,0.0,0.94385,4e-05,8.15817]
[1777508484354,42.56,75661.55,0.0,0.94377,4e-05,8.16653]
[1777508489391,42.56,75663.73,0.0,0.94385,4e-05,8.15806]
[1777508493419,42.56,75656.34,0.0,0.94359,4e-05,8.18588]
[1777508498454,42.56,75656.29,0.0,0.94359,4e-05,8.18628]
[1777508503490,42.56,75658.02,0.0,0.94365,4e-05,8.17936]
[1777508508524,42.56,75661.29,0.0,0.94377,4e-05,8.16622]
[1777508513561,42.56,75661.02,0.0,0.94376,4e-05,8.16773]
[1777508518595,42.56,75659.92,0.0,0.94371,4e-05,8.17248]
[1777508521615,42.56,75654.82,0.0,0.94352,4e-05,8.19365]
[1777508522622,42.56,75647.66,0.0,0.94326,4e-05,8.22318]
[1777508527658,42.56,75635.98,0.0,0.94283,4e-05,8.27132]
[1777508528664,42.56,75630.38,0.0,0.94262,4e-05,8.29444]
[1777508533699,42.56,75627.0,0.0,0.94249,4e-05,8.308]
[1777508538735,42.56,75631.4,0.0,0.94267,4e-05,8.28894]
[1777508541436,42.56,75637.02,0.0,0.94288,4e-05,8.26544]
[1777508544781,42.56,75632.01,0.0,0.94269,4e-05,8.28595]
[1777508549815,42.56,75629.06,0.0,0.94259,4e-05,8.29787]
[1777508554851,42.56,75629.6,0.0,0.94263,4e-05,8.29213]
[1777508555857,42.56,75624.56,0.0,0.94244,4e-05,8.31298]
[1777508557871,42.56,75618.6,0.0,0.94222,4e-05,8.33752]
[1777508561607,42.56,75641.48,0.0,0.94308,4e-05,8.24201]
[1777508562907,42.55,75650.58,0.0,0.94342,4e-05,8.20398]
[1777508563913,42.55,75653.86,0.0,0.94355,4e-05,8.18974]
[1777508568950,42.55,75650.85,0.0,0.94345,4e-05,8.20076]
[1777508571677,42.55,75645.46,0.0,0.94325,4e-05,8.22267]
[1777508573984,42.55,75641.05,0.0,0.94309,4e-05,8.24094]
[1777508579020,42.55,75640.89,0.0,0.94308,4e-05,8.24157]
[1777508581748,42.55,75648.49,0.0,0.94337,4e-05,8.21017]
[1777508587076,42.55,75650.28,0.0,0.94343,4e-05,8.20306]
[1777508592110,42.55,75650.68,0.0,0.94344,4e-05,8.2016]
[1777508597146,42.55,75651.62,0.0,0.94348,4e-05,8.1979]
[1777508602180,42.55,75652.69,0.0,0.94351,4e-05,8.19364]
[1777508607215,42.55,75653.17,0.0,0.94353,4e-05,8.19179]
[1777508612250,42.55,75657.54,0.0,0.94371,4e-05,8.17098]
[1777508618292,42.55,75658.97,0.0,0.94376,4e-05,8.16536]
[1777508623327,42.55,75656.84,0.0,0.94368,4e-05,8.17432]
[1777508628362,42.55,75658.88,0.0,0.94375,4e-05,8.16613]
[1777508633397,42.55,75659.59,0.0,0.94378,4e-05,8.16342]
[1777508638431,42.55,75659.62,0.0,0.94378,4e-05,8.1635]
[1777508641454,42.55,75665.42,0.0,0.94399,4e-05,8.13983]
[1777508646488,42.55,75666.0,0.0,0.94402,4e-05,8.13576]
[1777508650525,42.55,75674.58,0.0,0.94435,4e-05,8.09926]
[1777508651523,42.55,75675.96,0.0,0.9444,4e-05,8.09334]
[1777508654544,42.55,75684.18,0.0,0.94471,4e-05,8.05897]
[1777508655552,42.55,75684.77,0.0,0.94473,4e-05,8.05636]
[1777508660587,42.54,75697.88,0.0,0.94522,4e-05,8.00206]
[1777508661594,42.54,75699.98,0.0,0.94529,4e-05,7.99341]
[1777508665622,42.54,75704.08,0.0,0.94546,4e-05,7.97454]
[1777508670658,42.53,75706.75,0.0,0.94558,4e-05,7.96101]
[1777508675692,42.53,75706.9,0.0,0.94563,4e-05,7.95493]
[1777508680727,42.52,75706.22,0.0,0.94562,4e-05,7.95516]
[1777508685763,42.52,75700.98,0.0,0.94546,4e-05,7.97393]
[1777508690797,42.51,75701.54,0.0,0.9455,4e-05,7.96907]
[1777508695832,42.51,75705.24,0.0,0.94565,4e-05,7.95153]
[1777508700866,42.5,75705.78,0.0,0.94569,4e-05,7.94694]
[1777508703888,42.5,75713.63,0.0,0.94599,4e-05,7.91374]
[1777508705902,42.5,75720.1,0.0,0.94623,4e-05,7.88674]
[1777508707934,42.49,75719.56,0.0,0.94621,4e-05,7.88818]
[1777508710940,42.49,75727.24,0.0,0.9465,4e-05,7.85586]
[1777508712665,42.49,75725.75,0.0,0.94645,4e-05,7.86131]
[1777508714968,42.49,75719.22,0.0,0.94622,4e-05,7.88702]
[1777508718995,42.49,75710.47,0.0,0.94592,4e-05,7.92137]
[1777508721009,42.48,75711.07,0.0,0.94595,4e-05,7.91821]
[1777508726044,42.48,75714.94,0.0,0.9461,4e-05,7.90045]
[1777508728058,42.48,75723.85,0.0,0.94643,4e-05,7.86388]
[1777508729068,42.48,75735.56,0.0,0.94684,4e-05,7.81635]
[1777508734100,42.48,75736.53,0.0,0.9469,4e-05,7.80879]
[1777508739136,42.47,75739.59,0.0,0.94702,4e-05,7.79561]
[1777508744170,42.47,75741.57,0.0,0.9471,4e-05,7.78678]
[1777508749205,42.47,75740.98,0.0,0.94708,4e-05,7.78823]
[1777508755247,42.47,75741.71,0.0,0.94712,4e-05,7.78413]
[1777508760281,42.47,75743.89,0.0,0.9472,4e-05,7.77444]
[1777508765316,42.46,75746.89,0.0,0.94732,4e-05,7.76153]
[1777508770352,42.46,75745.42,0.0,0.94727,4e-05,7.76653]
[1777508775387,42.46,75745.73,0.0,0.94729,4e-05,7.76435]
[1777508780422,42.46,75747.69,0.0,0.94737,4e-05,7.75555]
[1777508785457,42.46,75749.35,0.0,0.94744,4e-05,7.74785]
[1777508790493,42.45,75751.43,0.0,0.94751,3e-05,7.7389]
[1777508795527,42.45,75747.37,0.0,0.9474,4e-05,7.7514]
[1777508798547,42.45,75755.07,0.0,0.94767,3e-05,7.72017]
[1777508799555,42.45,75756.82,0.0,0.94773,3e-05,7.71308]
[1777508804591,42.45,75757.98,0.0,0.94778,3e-05,7.70786]
[1777508809625,42.45,75760.17,0.0,0.94786,3e-05,7.69846]
[1777508814668,42.45,75760.14,0.0,0.94787,3e-05,7.69786]
[1777508816682,42.45,75765.19,0.0,0.94804,3e-05,7.67747]
[1777508821723,42.45,75769.16,0.0,0.94819,3e-05,7.66111]
[1777508823732,42.44,75761.25,0.0,0.94791,3e-05,7.6923]
[1777508825745,42.44,75759.85,0.0,0.94787,3e-05,7.69756]
[1777508830780,42.44,75756.32,0.0,0.94775,3e-05,7.71075]
[1777508835816,42.44,75757.04,0.0,0.94778,3e-05,7.707]
[1777508836824,42.44,75762.27,0.0,0.94797,3e-05,7.686]
[1777508838836,42.44,75767.44,0.0,0.94815,3e-05,7.66519]
[1777508843871,42.44,75769.71,0.0,0.94823,3e-05,7.65561]
[1777508848906,42.44,75768.67,0.0,0.9482,3e-05,7.65924]
[1777508850922,42.44,75762.86,0.0,0.948,3e-05,7.68209]
[1777508853940,42.44,75769.25,0.0,0.94824,3e-05,7.65345]
[1777508858975,42.43,75771.16,0.0,0.94831,3e-05,7.64546]
[1777508864016,42.43,75766.19,0.0,0.94815,3e-05,7.66475]
[1777508869046,42.43,75769.28,0.0,0.94826,3e-05,7.65196]
[1777508874081,42.43,75769.73,0.0,0.94828,3e-05,7.64972]
[1777508879116,42.43,75770.58,0.0,0.94831,3e-05,7.6459]
[1777508882138,42.43,75778.84,0.0,0.9486,3e-05,7.61295]
[1777508883881,42.43,75780.39,0.0,0.94865,3e-05,7.60673]
[1777508889187,42.43,75776.36,0.0,0.94851,3e-05,7.62245]
[1777508895228,42.43,75775.76,0.0,0.9485,3e-05,7.62453]
[1777508900264,42.43,75775.22,0.0,0.94848,3e-05,7.62645]
[1777508905299,42.43,75766.56,0.0,0.94818,3e-05,7.66053]
[1777508906306,42.43,75764.85,0.0,0.94812,3e-05,7.66722]
[1777508911341,42.43,75763.95,0.0,0.94811,3e-05,7.66735]
[1777508914362,42.43,75757.76,0.0,0.9479,3e-05,7.69158]
[1777508920133,42.42,75756.25,0.0,0.94786,3e-05,7.69678]
[1777508925438,42.42,75756.99,0.0,0.94789,3e-05,7.69272]
[1777508928460,42.42,75763.08,0.0,0.94811,3e-05,7.66821]
[1777508933495,42.42,75763.45,0.0,0.94812,3e-05,7.66612]
[1777508938530,42.42,75762.94,0.0,0.94811,3e-05,7.66755]
[1777508943567,42.42,75758.86,0.0,0.94798,3e-05,7.68319]
[1777508950616,42.41,75759.66,0.0,0.94801,3e-05,7.67902]
[1777508955651,42.41,75761.98,0.0,0.9481,3e-05,7.669]
[1777508957665,42.41,75768.11,0.0,0.94831,3e-05,7.64458]
[1777508962700,42.41,75768.07,0.0,0.94831,3e-05,7.6443]
[1777508967734,42.41,75770.06,0.0,0.94839,3e-05,7.63596]
[1777508972771,42.41,75771.63,0.0,0.94846,3e-05,7.62647]
[1777508977808,42.41,75775.89,0.0,0.94861,3e-05,7.60926]
[1777508982844,42.41,75776.77,0.0,0.94864,3e-05,7.60555]
[1777508987878,42.41,75778.38,0.0,0.9487,3e-05,7.59902]
[1777508992913,42.41,75783.11,0.0,0.94886,3e-05,7.58022]
[1777508993920,42.41,75788.36,0.0,0.94904,3e-05,7.55954]
[1777508997947,42.41,75789.5,0.0,0.94908,3e-05,7.5552]
[1777508999964,42.41,75794.55,0.0,0.94925,3e-05,7.53547]
[1777509001976,42.41,75798.79,0.0,0.9494,3e-05,7.51902]
[1777509002984,42.41,75803.25,0.0,0.94955,3e-05,7.50123]
[1777509003991,42.41,75807.1,0.0,0.94968,3e-05,7.48589]
[1777509004999,42.41,75805.92,0.0,0.94964,3e-05,7.49051]
[1777509010049,42.41,75809.53,0.0,0.94975,3e-05,7.47759]
[1777509012062,42.41,75816.84,0.0,0.95,3e-05,7.44876]
[1777509017096,42.41,75815.93,0.0,0.94997,3e-05,7.45314]
[1777509022131,42.42,75823.0,0.0,0.95019,3e-05,7.42748]
[1777509026159,42.42,75831.84,0.0,0.95048,3e-05,7.39407]
[1777509030187,42.42,75826.08,0.0,0.95028,3e-05,7.41619]
[1777509035223,42.42,75827.46,0.0,0.95033,3e-05,7.40966]
[1777509040258,42.42,75829.66,0.0,0.95041,3e-05,7.40052]
[1777509045295,42.42,75832.77,0.0,0.95051,3e-05,7.38886]
[1777509051061,42.43,75835.56,0.0,0.95059,3e-05,7.38004]
[1777509056373,42.43,75839.19,0.0,0.9507,3e-05,7.36763]
[1777509061131,42.43,75844.65,0.0,0.95086,3e-05,7.34813]
[1777509066442,42.44,75851.86,0.0,0.95109,3e-05,7.322]
[1777509067477,42.44,75854.4,0.0,0.95117,3e-05,7.31207]
[1777509068458,42.44,75847.7,0.0,0.95095,3e-05,7.33792]
[1777509069464,42.44,75842.02,0.0,0.95076,3e-05,7.35979]
[1777509074499,42.44,75842.19,0.0,0.95077,3e-05,7.35949]
[1777509079534,42.44,75851.15,0.0,0.95105,3e-05,7.32673]
[1777509081271,42.44,75852.77,0.0,0.9511,3e-05,7.32091]
[1777509084569,42.45,75854.28,0.0,0.95113,3e-05,7.31688]
[1777509088599,42.45,75856.83,0.0,0.9512,3e-05,7.30944]
[1777509090614,42.45,75862.99,0.0,0.9514,3e-05,7.28627]
[1777509091619,42.45,75873.16,0.0,0.95174,3e-05,7.24499]
[1777509092626,42.45,75874.07,0.0,0.95177,3e-05,7.24166]
[1777509097661,42.46,75869.03,0.0,0.9516,3e-05,7.2619]
[1777509102696,42.46,75866.22,0.0,0.9515,3e-05,7.27385]
[1777509106724,42.46,75872.7,0.0,0.9517,3e-05,7.25008]
[1777509108739,42.46,75874.61,0.0,0.95175,3e-05,7.24418]
[1777509110753,42.47,75882.04,0.0,0.95197,3e-05,7.21795]
[1777509111760,42.47,75889.75,0.0,0.95222,3e-05,7.18855]
[1777509112767,42.47,75891.55,0.0,0.95227,3e-05,7.1833]
[1777509115787,42.48,75901.09,0.0,0.95256,3e-05,7.14952]
[1777509119815,42.48,75909.36,0.0,0.9528,3e-05,7.12075]
[1777509120822,42.49,75912.3,0.0,0.95288,3e-05,7.11141]
[1777509122835,42.49,75925.58,0.0,0.9533,3e-05,7.06221]
[1777509125857,42.49,75933.96,0.0,0.95355,3e-05,7.03166]
[1777509126865,42.49,75937.4,0.0,0.95366,3e-05,7.01884]
[1777509129886,42.49,75943.17,0.0,0.95383,3e-05,6.99845]
[1777509130893,42.49,75944.85,0.0,0.95389,3e-05,6.99247]
[1777509133914,42.5,75951.83,0.0,0.9541,3e-05,6.96699]
[1777509138949,42.5,75949.33,0.0,0.95401,3e-05,6.97743]
[1777509143984,42.5,75955.55,0.0,0.9542,3e-05,6.95535]
[1777509149022,42.5,75951.65,0.0,0.95407,3e-05,6.97084]
[1777509154058,42.51,75947.26,0.0,0.95394,3e-05,6.98584]
[1777509155064,42.51,75937.6,0.0,0.95363,3e-05,7.02198]
[1777509156072,42.51,75932.67,0.0,0.95347,3e-05,7.04117]
[1777509158136,42.51,75913.2,0.0,0.95285,3e-05,7.11452]
[1777509159100,42.51,75898.38,0.0,0.95237,3e-05,7.17163]
[1777509160106,42.51,75890.4,0.0,0.95211,3e-05,7.20199]
[1777509161123,42.51,75885.75,0.0,0.95195,3e-05,7.22005]
[1777509162116,42.51,75876.77,0.0,0.95165,3e-05,7.25506]
[1777509167151,42.51,75876.49,0.0,0.95164,3e-05,7.25685]
[1777509170172,42.51,75883.11,0.0,0.95185,3e-05,7.23211]
[1777509171179,42.51,75886.34,0.0,0.95195,3e-05,7.22002]
[1777509176214,42.52,75885.8,0.0,0.95193,3e-05,7.2233]
[1777509181249,42.52,75883.04,0.0,0.95183,3e-05,7.23498]
[1777509182256,42.52,75877.89,0.0,0.95166,3e-05,7.25488]
[1777509184270,42.52,75877.2,0.0,0.95163,3e-05,7.25787]
[1777509189305,42.52,75878.84,0.0,0.95168,3e-05,7.25242]
[1777509192326,42.52,75880.68,0.0,0.95173,3e-05,7.24599]
[1777509197361,42.53,75877.19,0.0,0.95161,3e-05,7.2603]
[1777509202396,42.53,75879.27,0.0,0.95167,3e-05,7.25328]
[1777509207434,42.53,75879.63,0.0,0.95167,3e-05,7.25289]
[1777509212469,42.53,75876.24,0.0,0.95157,3e-05,7.26405]
[1777509214483,42.53,75885.14,0.0,0.95186,3e-05,7.23037]
[1777509215490,42.53,75889.04,0.0,0.95199,3e-05,7.21572]
[1777509220525,42.54,75895.23,0.0,0.95218,3e-05,7.1934]
[1777509225559,42.54,75898.25,0.0,0.95226,3e-05,7.18315]
[1777509229588,42.54,75901.89,0.0,0.95237,3e-05,7.1706]
[1777509230595,42.54,75909.05,0.0,0.9526,3e-05,7.14346]
[1777509232385,42.54,75916.5,0.0,0.95283,3e-05,7.11595]
[1777509237645,42.55,75907.36,0.0,0.95253,3e-05,7.15236]
[1777509239658,42.55,75905.04,0.0,0.95245,3e-05,7.16178]
[1777509242456,42.55,75919.07,0.0,0.95289,3e-05,7.10969]
[1777509247713,42.55,75917.34,0.0,0.95282,3e-05,7.11802]
[1777509252749,42.56,75919.39,0.0,0.95287,3e-05,7.11197]
[1777509253756,42.56,75914.21,0.0,0.9527,3e-05,7.13187]
[1777509258791,42.56,75915.81,0.0,0.95274,3e-05,7.12736]
[1777509261812,42.56,75928.47,0.0,0.95314,3e-05,7.08052]
[1777509263829,42.57,75930.23,0.0,0.95319,3e-05,7.07457]
[1777509269872,42.57,75931.65,0.0,0.95321,3e-05,7.07208]
[1777509275911,42.58,75929.21,0.0,0.95313,3e-05,7.08097]
[1777509280946,42.58,75925.32,0.0,0.95299,3e-05,7.09766]
[1777509281954,42.58,75918.9,0.0,0.95278,3e-05,7.12227]
[1777509282960,42.58,75914.43,0.0,0.95263,3e-05,7.13952]
[1777509286988,42.59,75914.63,0.0,0.95263,3e-05,7.14008]
[1777509292023,42.59,75914.85,0.0,0.95262,3e-05,7.14085]
[1777509297059,42.59,75914.33,0.0,0.95259,3e-05,7.14439]
[1777509301087,42.6,75909.05,0.0,0.95241,3e-05,7.16585]
[1777509303108,42.6,75915.63,0.0,0.95262,3e-05,7.14122]
[1777509305115,42.6,75920.15,0.0,0.95276,3e-05,7.12477]
[1777509307130,42.6,75926.38,0.0,0.95295,3e-05,7.10195]
[1777509309143,42.6,75930.11,0.0,0.95306,3e-05,7.08866]
[1777509314178,42.61,75930.49,0.0,0.95306,3e-05,7.08922]
[1777509319213,42.61,75929.42,0.0,0.95301,3e-05,7.09531]
[1777509321227,42.61,75935.07,0.0,0.95318,3e-05,7.07492]
[1777509323241,42.61,75938.06,0.0,0.95327,3e-05,7.06461]
[1777509327272,42.62,75952.91,0.0,0.95372,3e-05,7.01103]
[1777509328278,42.62,75975.32,0.0,0.95442,3e-05,6.92793]
[1777509329285,42.62,75970.15,0.0,0.95426,3e-05,6.94733]
[1777509333318,42.62,75976.74,0.0,0.95447,3e-05,6.9208]
[1777509334321,42.62,75983.18,0.0,0.95467,3e-05,6.89722]
[1777509335327,42.62,75985.62,0.0,0.95474,3e-05,6.88849]
[1777509340364,42.63,75986.89,0.0,0.95477,3e-05,6.88521]
[1777509341371,42.63,75996.15,0.0,0.95505,3e-05,6.85139]
[1777509342377,42.63,75997.73,0.0,0.9551,3e-05,6.84592]
[1777509345404,42.63,76006.46,0.0,0.95535,3e-05,6.81538]
[1777509350434,42.63,76005.89,0.0,0.95532,3e-05,6.81916]
[1777509353455,42.64,76028.81,0.0,0.956,3e-05,6.73735]
[1777509355469,42.64,76043.15,0.0,0.95642,3e-05,6.68657]
[1777509356475,42.64,76053.54,0.0,0.95673,3e-05,6.64976]
[1777509359497,42.65,76045.44,0.0,0.95647,3e-05,6.68098]
[1777509364534,42.65,76047.68,0.0,0.95652,3e-05,6.67537]
[1777509365539,42.65,76042.29,0.0,0.95635,3e-05,6.69548]
[1777509366546,42.66,76037.28,0.0,0.9562,3e-05,6.71421]
[1777509367576,42.66,76029.32,0.0,0.95595,3e-05,6.74366]
[1777509368570,42.66,76024.51,0.0,0.9558,3e-05,6.76215]
[1777509370584,42.66,76037.2,0.0,0.95618,3e-05,6.7165]
[1777509371592,42.66,76038.52,0.0,0.95621,3e-05,6.71227]
[1777509373606,42.66,76027.93,0.0,0.95588,3e-05,6.75232]
[1777509375619,42.67,76021.71,0.0,0.95569,3e-05,6.77544]
[1777509377634,42.67,76004.42,0.0,0.95516,3e-05,6.83959]
[1777509378640,42.67,75996.27,0.0,0.9549,3e-05,6.8699]
[1777509379647,42.67,75994.22,0.0,0.95484,3e-05,6.87774]
[1777509384682,42.67,75990.87,0.0,0.95472,3e-05,6.89147]
[1777509389718,42.68,75993.9,0.0,0.9548,3e-05,6.88197]
[1777509393519,42.68,75983.61,0.0,0.95448,3e-05,6.91992]
[1777509394753,42.68,75980.35,0.0,0.95437,3e-05,6.93259]
[1777509396770,42.69,75971.57,0.0,0.95409,3e-05,6.96631]
[1777509397774,42.69,75970.1,0.0,0.95404,3e-05,6.97231]
[1777509403589,42.69,75978.32,0.0,0.95427,3e-05,6.94508]
[1777509408851,42.7,75978.56,0.0,0.95427,3e-05,6.94498]
[1777509409858,42.7,75971.67,0.0,0.95405,3e-05,6.9707]
[1777509410871,42.7,75972.68,0.0,0.95408,3e-05,6.96707]
[1777509415900,42.7,75974.14,0.0,0.95412,3e-05,6.96232]
[1777509417914,42.7,75980.77,0.0,0.95433,3e-05,6.93803]
[1777509420936,42.7,75981.21,0.0,0.95434,3e-05,6.93691]
[1777509425971,42.7,75980.87,0.0,0.95432,3e-05,6.93926]
[1777509431006,42.7,75981.99,0.0,0.95435,3e-05,6.93602]
[1777509435037,42.71,75989.71,0.0,0.95458,3e-05,6.90802]
[1777509436044,42.71,76011.42,0.0,0.95524,3e-05,6.82861]
[1777509437076,42.71,76011.1,0.0,0.95523,3e-05,6.83014]
[1777509439077,42.71,76027.33,0.0,0.95572,3e-05,6.77156]
[1777509440083,42.71,76034.79,0.0,0.95594,3e-05,6.74487]
[1777509441091,42.71,76030.43,0.0,0.95581,3e-05,6.76121]
[1777509446126,42.72,76034.3,0.0,0.9559,3e-05,6.74956]
[1777509451161,42.72,76035.86,0.0,0.95595,3e-05,6.74363]
[1777509456196,42.73,76035.13,0.0,0.95591,3e-05,6.7487]
[1777509457204,42.73,76029.68,0.0,0.95574,3e-05,6.769]
[1777509459217,42.73,76036.68,0.0,0.95594,3e-05,6.74447]
[1777509464253,42.74,76042.79,0.0,0.9561,3e-05,6.72472]
[1777509466267,42.74,76048.05,0.0,0.95625,3e-05,6.70672]
[1777509468280,42.74,76053.24,0.0,0.9564,3e-05,6.68904]
[1777509471302,42.74,76046.43,0.0,0.95618,3e-05,6.71535]
[1777509472309,42.75,76038.05,0.0,0.95593,3e-05,6.74624]
[1777509473315,42.75,76039.02,0.0,0.95595,3e-05,6.7432]
[1777509478350,42.75,76037.65,0.0,0.95589,3e-05,6.75046]
[1777509482384,42.76,76044.65,0.0,0.95609,3e-05,6.72692]
[1777509483386,42.76,76052.04,0.0,0.9563,3e-05,6.70121]
[1777509484393,42.76,76061.51,0.0,0.95658,3e-05,6.66706]
[1777509485400,42.76,76069.59,0.0,0.95682,3e-05,6.6386]
[1777509486408,42.76,76070.49,0.0,0.95684,3e-05,6.63601]
[1777509491443,42.77,76061.14,0.0,0.95654,3e-05,6.67287]
[1777509494466,42.77,76088.75,0.0,0.95733,3e-05,6.57646]
[1777509496479,42.78,76068.4,0.0,0.95672,3e-05,6.65067]
[1777509497486,42.78,76058.59,0.0,0.95643,3e-05,6.68597]
[1777509498493,42.78,76061.89,0.0,0.95652,3e-05,6.67466]
[1777509501514,42.78,76067.02,0.0,0.95666,3e-05,6.65801]
[1777509506551,42.79,76069.27,0.0,0.9567,3e-05,6.65297]
[1777509508564,42.79,76062.9,0.0,0.9565,3e-05,6.67706]
[1777509513600,42.8,76067.63,0.0,0.95664,3e-05,6.66008]
[1777509515612,42.8,76071.21,0.0,0.95674,3e-05,6.64838]
[1777509519640,42.81,76064.14,0.0,0.95651,3e-05,6.67617]
[1777509521654,42.81,76061.0,0.0,0.9564,3e-05,6.68858]
[1777509526691,42.81,76057.84,0.0,0.95629,3e-05,6.70267]
[1777509527698,42.82,76064.09,0.0,0.95647,3e-05,6.68066]
[1777509528704,42.82,76063.11,0.0,0.95644,3e-05,6.68476]
[1777509532736,42.82,76069.53,0.0,0.95661,3e-05,6.66392]
[1777509537773,42.83,76072.75,0.0,0.95668,3e-05,6.65536]
[1777509539787,42.83,76080.74,0.0,0.9569,3e-05,6.62863]
[1777509540795,42.83,76089.64,0.0,0.95716,3e-05,6.59682]
[1777509541801,42.83,76088.13,0.0,0.95711,3e-05,6.60293]
[1777509543815,42.84,76096.69,0.0,0.95735,3e-05,6.57383]
[1777509544823,42.84,76101.05,0.0,0.95747,3e-05,6.55907]
[1777509548851,42.85,76107.04,0.0,0.95762,3e-05,6.54088]
[1777509552884,42.85,76096.57,0.0,0.95729,3e-05,6.58188]
[1777509554668,42.86,76085.58,0.0,0.95696,3e-05,6.62175]
[1777509557919,42.86,76095.69,0.0,0.95724,3e-05,6.58762]
[1777509558929,42.86,76095.5,0.0,0.95723,3e-05,6.58901]
[1777509561947,42.87,76089.62,0.0,0.95704,3e-05,6.61208]
[1777509565977,42.87,76098.16,0.0,0.95727,3e-05,6.58437]
[1777509566982,42.87,76106.9,0.0,0.95752,3e-05,6.55404]
[1777509567989,42.88,76104.91,0.0,0.95745,3e-05,6.56188]
[1777509572017,42.88,76099.63,0.0,0.95729,3e-05,6.581]
[1777509577052,42.89,76102.03,0.0,0.95733,3e-05,6.57614]
[1777509582094,42.9,76102.97,0.0,0.95733,3e-05,6.57649]
[1777509584101,42.9,76121.92,0.0,0.95787,3e-05,6.51084]
[1777509585109,42.91,76126.41,0.0,0.95799,3e-05,6.49584]
[1777509586117,42.91,76121.04,0.0,0.95783,3e-05,6.51567]
[1777509587122,42.91,76118.47,0.0,0.95775,3e-05,6.52559]
[1777509592158,42.92,76120.31,0.0,0.95777,3e-05,6.52312]
[1777509594171,42.92,76130.06,0.0,0.95804,3e-05,6.49034]
[1777509595181,42.92,76136.58,0.0,0.95822,3e-05,6.46822]
[1777509596187,42.93,76137.08,0.0,0.95823,3e-05,6.46732]
[1777509597194,42.93,76134.61,0.0,0.95815,3e-05,6.4769]
[1777509600215,42.93,76131.62,0.0,0.95804,3e-05,6.49006]
[1777509604243,42.94,76124.63,0.0,0.95781,3e-05,6.51815]
[1777509605250,42.95,76118.18,0.0,0.95761,3e-05,6.54264]
[1777509606257,42.95,76116.71,0.0,0.95756,3e-05,6.54861]
[1777509611292,42.96,76111.81,0.0,0.95739,3e-05,6.56972]
[1777509613306,42.96,76104.85,0.0,0.95718,3e-05,6.5959]
[1777509614314,42.96,76099.1,0.0,0.95701,3e-05,6.61637]
[1777509615321,42.96,76094.78,0.0,0.95687,3e-05,6.63311]
[1777509617335,42.96,76089.72,0.0,0.95671,3e-05,6.65242]
[1777509622370,42.97,76097.84,0.0,0.95693,3e-05,6.62643]
[1777509623376,42.97,76099.69,0.0,0.95697,3e-05,6.6205]
[1777509625391,42.98,76093.38,0.0,0.95678,3e-05,6.64434]
[1777509626397,42.98,76088.1,0.0,0.95662,3e-05,6.66386]
[1777509630426,42.98,76094.85,0.0,0.9568,3e-05,6.64216]
[1777509635460,42.99,76092.02,0.0,0.9567,3e-05,6.65279]
[1777509640495,43.0,76093.19,0.0,0.95671,3e-05,6.65179]
[1777509645530,43.0,76089.01,0.0,0.95656,3e-05,6.66993]
[1777509647544,43.01,76099.48,0.0,0.95686,3e-05,6.63376]
[1777509648554,43.01,76101.22,0.0,0.95691,3e-05,6.62824]
[1777509653586,43.02,76106.88,0.0,0.95705,3e-05,6.6115]
[1777509658621,43.02,76110.32,0.0,0.95712,3e-05,6.60277]
[1777509663656,43.03,76110.07,0.0,0.95708,3e-05,6.60712]
[1777509668691,43.04,76108.35,0.0,0.95701,3e-05,6.61659]
[1777509673727,43.05,76108.63,0.0,0.95699,3e-05,6.61882]
[1777509678762,43.05,76110.32,0.0,0.95701,3e-05,6.61598]
[1777509683797,43.06,76116.49,0.0,0.95717,3e-05,6.59722]
[1777509685813,43.06,76123.06,0.0,0.95735,3e-05,6.57528]
[1777509689838,43.07,76117.65,0.0,0.95717,3e-05,6.59729]
[1777509690847,43.07,76116.06,0.0,0.95712,3e-05,6.6036]
[1777509695880,43.08,76114.58,0.0,0.95706,3e-05,6.60938]
[1777509699910,43.09,76120.35,0.0,0.95721,3e-05,6.59145]
[1777509704943,43.09,76113.99,0.0,0.957,3e-05,6.61729]
[1777509706956,43.1,76110.14,0.0,0.95688,3e-05,6.6322]
[1777509710985,43.1,76116.01,0.0,0.95703,3e-05,6.61369]
[1777509715812,43.11,76121.83,0.0,0.95718,3e-05,6.59611]
[1777509718034,43.11,76122.99,0.0,0.9572,3e-05,6.5933]
[1777509722083,43.12,76113.73,0.0,0.95691,3e-05,6.62878]
[1777509723090,43.12,76102.44,0.0,0.95657,3e-05,6.67013]
[1777509725896,43.12,76096.99,0.0,0.9564,3e-05,6.69064]
[1777509731151,43.13,76100.58,0.0,0.95648,3e-05,6.68088]
[1777509734169,43.13,76088.79,0.0,0.95612,3e-05,6.72456]
[1777509735966,43.13,76080.88,0.0,0.95587,3e-05,6.75383]
[1777509741218,43.14,76068.04,0.0,0.95547,3e-05,6.80211]
[1777509746252,43.14,76065.33,0.0,0.95538,3e-05,6.81347]
[1777509750285,43.14,76051.48,0.0,0.95495,3e-05,6.86484]
[1777509752297,43.14,76037.82,0.0,0.95455,3e-05,6.91223]
[1777509758338,43.15,76039.68,0.0,0.9546,3e-05,6.90636]
[1777509761358,43.15,76029.88,0.0,0.95429,3e-05,6.94267]
[1777509762366,43.15,76027.73,0.0,0.95422,3e-05,6.95066]
[1777509767401,43.15,76024.29,0.0,0.95411,3e-05,6.96375]
[1777509772435,43.15,76020.7,0.0,0.954,3e-05,6.97735]
[1777509775456,43.15,76013.07,0.0,0.95376,3e-05,7.00564]
[1777509776463,43.15,76006.99,0.0,0.95357,3e-05,7.0281]
[1777509777471,43.15,76003.86,0.0,0.95348,3e-05,7.03966]
[1777509778478,43.15,75997.58,0.0,0.95328,3e-05,7.06287]
[1777509779483,43.15,75997.42,0.0,0.95327,3e-05,7.0634]
[1777509781498,43.15,76003.17,0.0,0.95346,3e-05,7.04202]
[1777509782506,43.15,76010.27,0.0,0.95368,3e-05,7.01578]
[1777509783512,43.15,76016.17,0.0,0.95386,3e-05,6.99405]
[1777509784519,43.15,76017.2,0.0,0.95389,3e-05,6.99032]
[1777509789554,43.15,76011.26,0.0,0.95371,3e-05,7.01244]
[1777509791568,43.15,76005.37,0.0,0.95352,3e-05,7.03419]
[1777509795596,43.15,75999.46,0.0,0.95334,3e-05,7.05595]
[1777509800631,43.15,75997.6,0.0,0.95328,3e-05,7.06253]
[1777509803652,43.15,76006.81,0.0,0.95357,3e-05,7.02826]
[1777509804660,43.15,76008.36,0.0,0.95362,3e-05,7.02253]
[1777509806676,43.15,76016.26,0.0,0.95387,3e-05,6.99339]
[1777509807682,43.15,76019.72,0.0,0.95397,3e-05,6.98069]
[1777509809696,43.15,76031.66,0.0,0.95434,3e-05,6.93701]
[1777509810704,43.15,76030.88,0.0,0.95431,3e-05,6.93999]
[1777509815739,43.15,76027.84,0.0,0.95423,3e-05,6.94894]
[1777509820775,43.15,76028.45,0.0,0.95425,3e-05,6.94722]
[1777509826608,43.15,76027.81,0.0,0.95422,3e-05,6.95033]
[1777509831855,43.16,76027.47,0.0,0.95421,3e-05,6.95225]
[1777509836890,43.16,76026.56,0.0,0.95417,3e-05,6.95625]
[1777509841924,43.16,76028.75,0.0,0.95423,3e-05,6.94887]
[1777509842934,43.16,76035.68,0.0,0.95445,3e-05,6.92364]
[1777509843940,43.16,76040.69,0.0,0.9546,3e-05,6.90552]
[1777509846962,43.16,76034.87,0.0,0.95441,3e-05,6.92738]
[1777509851994,43.16,76034.81,0.0,0.95441,3e-05,6.92849]
[1777509857030,43.16,76033.8,0.0,0.95437,3e-05,6.93307]
[1777509862065,43.17,76035.06,0.0,0.9544,3e-05,6.92939]
[1777509867101,43.17,76037.08,0.0,0.95445,3e-05,6.92321]
[1777509872135,43.17,76035.5,0.0,0.95441,3e-05,6.9272]
[1777509877172,43.17,76037.02,0.0,0.95445,3e-05,6.9227]
[1777509882205,43.18,76037.3,0.0,0.95445,3e-05,6.92274]
[1777509884219,43.18,76043.09,0.0,0.95462,3e-05,6.90207]
[1777509889255,43.18,76046.49,0.0,0.95472,3e-05,6.89094]
[1777509894288,43.18,76047.81,0.0,0.95475,3e-05,6.88736]
[1777509898317,43.19,76054.17,0.0,0.95493,3e-05,6.86521]
[1777509903354,43.19,76068.54,0.0,0.95535,3e-05,6.81459]
[1777509908388,43.19,76067.68,0.0,0.95531,3e-05,6.81936]
[1777509913422,43.2,76069.52,0.0,0.95536,3e-05,6.81433]
[1777509916443,43.2,76065.59,0.0,0.95523,3e-05,6.82945]
[1777509921478,43.2,76068.96,0.0,0.95532,3e-05,6.81871]
[1777509922485,43.2,76075.86,0.0,0.95553,3e-05,6.79412]
[1777509925506,43.2,76081.97,0.0,0.9557,3e-05,6.77314]
[1777509930542,43.21,76083.46,0.0,0.95573,3e-05,6.76963]
[1777509935577,43.21,76089.8,0.0,0.95592,3e-05,6.746]
[1777509936585,43.21,76096.12,0.0,0.95611,3e-05,6.72374]
[1777509937595,43.21,76100.92,0.0,0.95624,3e-05,6.70701]
[1777509939606,43.22,76106.76,0.0,0.95641,3e-05,6.68709]
[1777509941619,43.22,76111.07,0.0,0.95653,3e-05,6.67275]
[1777509943633,43.22,76113.91,0.0,0.9566,3e-05,6.66372]
[1777509948668,43.23,76108.12,0.0,0.95641,3e-05,6.68703]
[1777509953704,43.23,76113.54,0.0,0.95655,3e-05,6.67034]
[1777509958738,43.24,76116.0,0.0,0.9566,3e-05,6.66421]
[1777509959746,43.24,76124.64,0.0,0.95685,3e-05,6.63404]
[1777509960752,43.24,76124.03,0.0,0.95683,3e-05,6.63678]
[1777509965787,43.25,76125.31,0.0,0.95684,3e-05,6.63509]
[1777509970824,43.26,76128.24,0.0,0.9569,3e-05,6.62764]
[1777509975858,43.26,76130.24,0.0,0.95694,3e-05,6.62355]
[1777509980893,43.27,76130.76,0.0,0.95693,3e-05,6.62468]
[1777509985929,43.28,76129.29,0.0,0.95686,3e-05,6.63284]
[1777509990964,43.28,76133.13,0.0,0.95695,3e-05,6.6222]
[1777509996000,43.29,76131.76,0.0,0.9569,3e-05,6.62734]
[1777510001034,43.3,76129.03,0.0,0.9568,3e-05,6.63995]
[1777510005062,43.3,76131.9,0.0,0.95686,3e-05,6.63215]
[1777510010097,43.31,76130.93,0.0,0.95681,3e-05,6.63858]
[1777510015131,43.31,76129.22,0.0,0.95674,3e-05,6.64766]
[1777510020166,43.32,76129.33,0.0,0.95672,3e-05,6.65028]
[1777510025202,43.33,76130.5,0.0,0.95673,3e-05,6.64916]
[1777510030240,43.35,76130.84,0.0,0.95667,3e-05,6.65649]
[1777510032250,43.38,76144.36,0.0,0.95696,3e-05,6.62081]
[1777510033258,43.39,76146.43,0.0,0.95697,3e-05,6.62005]
[1777510034265,43.39,76151.82,0.0,0.95712,3e-05,6.6017]
[1777510035272,43.41,76153.57,0.0,0.95711,3e-05,6.60303]
[1777510040308,43.49,76154.68,0.0,0.95686,3e-05,6.6343]
[1777510045344,43.6,76155.7,0.0,0.95649,3e-05,6.68026]
[1777510047354,43.64,76145.06,0.0,0.95604,3e-05,6.73548]
[1777510052393,43.73,76145.49,0.0,0.95575,3e-05,6.7709]
[1777510058238,43.79,76149.33,0.0,0.95567,3e-05,6.78103]
[1777510059442,43.81,76156.23,0.0,0.9558,3e-05,6.76478]
[1777510062463,43.83,76164.02,0.0,0.95596,3e-05,6.74607]
[1777510068308,43.84,76173.22,0.0,0.9562,3e-05,6.71732]
[1777510068508,43.84,76173.22,0.0,0.95619,3e-05,6.71814]
[1777510073545,43.85,76177.25,0.0,0.95628,3e-05,6.70802]
[1777510076564,43.85,76171.88,0.0,0.9561,3e-05,6.72939]
[1777510078378,43.86,76177.5,0.0,0.95625,3e-05,6.71125]
[1777510083614,43.86,76184.33,0.0,0.95644,3e-05,6.68924]
[1777510085633,43.86,76204.42,0.0,0.95701,3e-05,6.61986]
[1777510086636,43.86,76225.28,0.0,0.9576,3e-05,6.54799]
[1777510091671,43.87,76224.08,0.0,0.95754,3e-05,6.55544]
[1777510096707,43.88,76220.94,0.0,0.95742,3e-05,6.5695]
[1777510097714,43.88,76215.44,0.0,0.95726,3e-05,6.58923]
[1777510099728,43.88,76215.21,0.0,0.95725,3e-05,6.59121]
[1777510103756,43.89,76217.73,0.0,0.9573,3e-05,6.58487]
[1777510108790,43.9,76214.16,0.0,0.95717,3e-05,6.60025]
[1777510109799,43.9,76220.2,0.0,0.95734,3e-05,6.57984]
[1777510110805,43.9,76221.79,0.0,0.95738,3e-05,6.57494]
[1777510113828,43.9,76214.2,0.0,0.95717,3e-05,6.60047]
[1777510114834,43.9,76203.6,0.0,0.95686,3e-05,6.63801]
[1777510115840,43.91,76202.66,0.0,0.95682,3e-05,6.64182]
[1777510120880,43.91,76195.0,0.0,0.95658,3e-05,6.67115]
[1777510123903,43.91,76194.64,0.0,0.95656,3e-05,6.67379]
[1777510126954,43.92,76200.07,0.0,0.95671,3e-05,6.65616]
[1777510127936,43.92,76214.91,0.0,0.95713,3e-05,6.60486]
[1777510128946,43.92,76256.57,0.0,0.95831,3e-05,6.46152]
[1777510129952,43.92,76285.74,0.0,0.95911,3e-05,6.36325]
[1777510130963,43.92,76273.55,0.0,0.95876,3e-05,6.40566]
[1777510131975,43.92,76252.41,0.0,0.95817,3e-05,6.47798]
[1777510132971,43.93,76236.12,0.0,0.95768,3e-05,6.53825]
[1777510133977,43.94,76231.58,0.0,0.95755,3e-05,6.55461]
[1777510138006,43.94,76227.09,0.0,0.9574,3e-05,6.57273]
[1777510143043,43.95,76227.37,0.0,0.95738,3e-05,6.57481]
[1777510145057,43.95,76220.77,0.0,0.95718,3e-05,6.59894]
[1777510146064,43.95,76209.31,0.0,0.95685,3e-05,6.63941]
[1777510147071,43.95,76206.25,0.0,0.95676,3e-05,6.6506]
[1777510150094,43.96,76200.69,0.0,0.95658,3e-05,6.67148]
[1777510151104,43.96,76194.4,0.0,0.9564,3e-05,6.69397]
[1777510152108,43.96,76200.18,0.0,0.95656,3e-05,6.67412]
[1777510153115,43.96,76204.56,0.0,0.95669,3e-05,6.65924]
[1777510156136,43.96,76196.68,0.0,0.95645,3e-05,6.68817]
[1777510161171,43.97,76195.51,0.0,0.9564,3e-05,6.69435]
[1777510166208,43.97,76189.41,0.0,0.9562,3e-05,6.71781]
[1777510167215,43.97,76187.42,0.0,0.95614,3e-05,6.72517]
[1777510172251,43.98,76183.35,0.0,0.95603,3e-05,6.73848]
[1777510174265,43.98,76181.9,0.0,0.95598,3e-05,6.7442]
[1777510177285,43.98,76188.33,0.0,0.95616,3e-05,6.72247]
[1777510178295,43.98,76185.53,0.0,0.95607,3e-05,6.73265]
[1777510181314,43.98,76191.95,0.0,0.95625,3e-05,6.71102]
[1777510186349,43.99,76190.54,0.0,0.9562,3e-05,6.71764]
[1777510191384,43.99,76191.98,0.0,0.95623,3e-05,6.71413]
[1777510193398,43.99,76187.38,0.0,0.95609,3e-05,6.73086]
[1777510196419,43.99,76183.67,0.0,0.95598,3e-05,6.74468]
[1777510197426,44.0,76190.86,0.0,0.95618,3e-05,6.71962]
[1777510198433,44.0,76193.97,0.0,0.95627,3e-05,6.70898]
[1777510200447,44.0,76196.93,0.0,0.95635,3e-05,6.69921]
[1777510203471,44.0,76192.51,0.0,0.95622,3e-05,6.7156]
[1777510204478,44.0,76206.69,0.0,0.95663,3e-05,6.6662]
[1777510205482,44.0,76202.88,0.0,0.95651,3e-05,6.67988]
[1777510207496,44.0,76203.99,0.0,0.95654,3e-05,6.67664]
[1777510209512,44.0,76205.7,0.0,0.95658,3e-05,6.67135]
[1777510214546,44.01,76205.46,0.0,0.95656,3e-05,6.67433]
[1777510219581,44.01,76208.13,0.0,0.95662,3e-05,6.66673]
[1777510224616,44.02,76206.57,0.0,0.95656,3e-05,6.67402]
[1777510225625,44.02,76211.67,0.0,0.95671,3e-05,6.6566]
[1777510230658,44.02,76211.63,0.0,0.95669,3e-05,6.65878]
[1777510234687,44.03,76205.33,0.0,0.95651,3e-05,6.67969]
[1777510239722,44.03,76201.51,0.0,0.95639,3e-05,6.69484]
[1777510244757,44.03,76204.28,0.0,0.95645,3e-05,6.68693]
[1777510246771,44.04,76210.71,0.0,0.95663,3e-05,6.66524]
[1777510250805,44.04,76216.74,0.0,0.95679,3e-05,6.64595]
[1777510251812,44.04,76211.53,0.0,0.95664,3e-05,6.66454]
[1777510254833,44.04,76203.85,0.0,0.9564,3e-05,6.69264]
[1777510257854,44.05,76198.63,0.0,0.95624,3e-05,6.71204]
[1777510262895,44.05,76198.2,0.0,0.95622,3e-05,6.71525]
[1777510264909,44.05,76203.77,0.0,0.95637,3e-05,6.69645]
[1777510269945,44.06,76201.9,0.0,0.9563,3e-05,6.70483]
[1777510274978,44.06,76203.36,0.0,0.95633,3e-05,6.70155]
[1777510280018,44.07,76201.44,0.0,0.95626,3e-05,6.7101]
[1777510285050,44.07,76198.45,0.0,0.95616,3e-05,6.72242]
[1777510290090,44.07,76200.79,0.0,0.95621,3e-05,6.71605]
[1777510295124,44.08,76199.5,0.0,0.95618,3e-05,6.71981]
[1777510296131,44.08,76207.63,0.0,0.95641,3e-05,6.69174]
[1777510297139,44.08,76213.93,0.0,0.95659,3e-05,6.67017]
[1777510298145,44.08,76208.33,0.0,0.95642,3e-05,6.6902]
[1777510299152,44.08,76207.06,0.0,0.95638,3e-05,6.69508]
[1777510304190,44.09,76218.46,0.0,0.95669,3e-05,6.65736]
[1777510305198,44.09,76224.24,0.0,0.95686,3e-05,6.63774]
[1777510309222,44.09,76226.62,0.0,0.95691,3e-05,6.63157]
[1777510314258,44.1,76229.92,0.0,0.95698,3e-05,6.62276]
[1777510319292,44.11,76232.86,0.0,0.95704,3e-05,6.61523]
[1777510324327,44.11,76232.85,0.0,0.95702,3e-05,6.61789]
[1777510326341,44.11,76238.17,0.0,0.95716,3e-05,6.60051]
[1777510328355,44.12,76244.46,0.0,0.95734,3e-05,6.57985]
[1777510329361,44.12,76252.91,0.0,0.95757,3e-05,6.55073]
[1777510330369,44.12,76254.66,0.0,0.95762,3e-05,6.54479]
[1777510331376,44.12,76248.53,0.0,0.95745,3e-05,6.56599]
[1777510332383,44.12,76245.41,0.0,0.95736,3e-05,6.5768]
[1777510335404,44.12,76244.58,0.0,0.95732,3e-05,6.58132]
[1777510340439,44.13,76239.52,0.0,0.95716,3e-05,6.60146]
[1777510342453,44.13,76238.12,0.0,0.95711,3e-05,6.60729]
[1777510344469,44.13,76229.47,0.0,0.95686,3e-05,6.63823]
[1777510346482,44.13,76227.26,0.0,0.95679,3e-05,6.64675]
[1777510348496,44.14,76228.48,0.0,0.95681,3e-05,6.64337]
[1777510353530,44.14,76225.27,0.0,0.95672,3e-05,6.65398]
[1777510358564,44.15,76219.08,0.0,0.95652,3e-05,6.67769]
[1777510363600,44.15,76219.74,0.0,0.95653,3e-05,6.67743]
[1777510368634,44.16,76221.49,0.0,0.95656,3e-05,6.6735]
[1777510370649,44.16,76226.78,0.0,0.95671,3e-05,6.65598]
[1777510372663,44.16,76229.2,0.0,0.95677,3e-05,6.64853]
[1777510377698,44.17,76227.63,0.0,0.9567,3e-05,6.6569]
[1777510382735,44.17,76242.13,0.0,0.9571,3e-05,6.60851]
[1777510383742,44.17,76254.51,0.0,0.95745,3e-05,6.56584]
[1777510388780,44.17,76260.25,0.0,0.95761,3e-05,6.54648]
[1777510391800,44.17,76269.92,0.0,0.95788,3e-05,6.51345]
[1777510392806,44.17,76272.3,0.0,0.95794,3e-05,6.50555]
[1777510395827,44.17,76277.98,0.0,0.9581,3e-05,6.48653]
[1777510397840,44.17,76282.61,0.0,0.95823,3e-05,6.4711]
[1777510401870,44.18,76276.66,0.0,0.95805,3e-05,6.49218]
[1777510406904,44.18,76274.67,0.0,0.95799,3e-05,6.49981]
[1777510410794,44.18,76280.91,0.0,0.95816,3e-05,6.47916]
[1777510411939,44.18,76286.67,0.0,0.95833,3e-05,6.45707]
[1777510416975,44.18,76286.59,0.0,0.95832,3e-05,6.45853]
[1777510422009,44.19,76286.01,0.0,0.9583,3e-05,6.46168]
[1777510425034,44.19,76280.44,0.0,0.95814,3e-05,6.48136]
[1777510427045,44.19,76276.5,0.0,0.95802,3e-05,6.49522]
[1777510432080,44.19,76274.14,0.0,0.95795,3e-05,6.50426]
[1777510437115,44.19,76272.05,0.0,0.95788,3e-05,6.51239]
[1777510442150,44.2,76273.3,0.0,0.95791,3e-05,6.50909]
[1777510445171,44.2,76279.48,0.0,0.95808,3e-05,6.48859]
[1777510446178,44.2,76280.03,0.0,0.95809,3e-05,6.48696]
[1777510451214,44.2,76280.8,0.0,0.9581,3e-05,6.48563]
[1777510452220,44.2,76275.3,0.0,0.95795,3e-05,6.5047]
[1777510454234,44.2,76266.73,0.0,0.9577,3e-05,6.53452]
[1777510455242,44.2,76263.63,0.0,0.95761,3e-05,6.54536]
[1777510458262,44.2,76262.24,0.0,0.95757,3e-05,6.55062]
[1777510461284,44.2,76255.46,0.0,0.95738,3e-05,6.57439]
[1777510462290,44.2,76246.06,0.0,0.95711,3e-05,6.60694]
[1777510463297,44.2,76242.81,0.0,0.95701,3e-05,6.61824]
[1777510465310,44.21,76249.15,0.0,0.95719,3e-05,6.59637]
[1777510469342,44.21,76246.7,0.0,0.95712,3e-05,6.60495]
[1777510473371,44.21,76243.57,0.0,0.95705,3e-05,6.61301]
[1777510477400,44.2,76243.95,0.0,0.95706,3e-05,6.61144]
[1777510480422,44.2,76254.66,0.0,0.95737,3e-05,6.57426]
[1777510481428,44.2,76256.43,0.0,0.95742,3e-05,6.56814]
[1777510484449,44.2,76264.08,0.0,0.95764,3e-05,6.54179]
[1777510486463,44.2,76269.79,0.0,0.9578,3e-05,6.52222]
[1777510491499,44.2,76271.59,0.0,0.95785,3e-05,6.51621]
[1777510493513,44.2,76278.17,0.0,0.95803,3e-05,6.49377]
[1777510495526,44.2,76283.02,0.0,0.95816,3e-05,6.47737]
[1777510500561,44.21,76281.84,0.0,0.95813,3e-05,6.48195]
[1777510505597,44.21,76279.29,0.0,0.95805,3e-05,6.49129]
[1777510507611,44.21,76271.38,0.0,0.95783,3e-05,6.5186]
[1777510509625,44.21,76269.92,0.0,0.95779,3e-05,6.52377]
[1777510514660,44.21,76274.86,0.0,0.95792,3e-05,6.50725]
[1777510515667,44.21,76280.54,0.0,0.95808,3e-05,6.48793]
[1777510516674,44.21,76280.81,0.0,0.95809,3e-05,6.48715]
[1777510521709,44.21,76277.48,0.0,0.95799,3e-05,6.4992]
[1777510525737,44.21,76272.48,0.0,0.95784,3e-05,6.51685]
[1777510527751,44.21,76271.19,0.0,0.9578,3e-05,6.52148]
[1777510532786,44.21,76270.38,0.0,0.95779,3e-05,6.5221]
[1777510537821,44.22,76270.19,0.0,0.95778,3e-05,6.52328]
[1777510542860,44.22,76270.59,0.0,0.95779,3e-05,6.52258]
[1777510547891,44.22,76267.58,0.0,0.9577,3e-05,6.5334]
[1777510552928,44.22,76272.11,0.0,0.95782,3e-05,6.51837]
[1777510556954,44.22,76263.66,0.0,0.95758,3e-05,6.54777]
[1777510561989,44.22,76264.27,0.0,0.9576,3e-05,6.54592]
[1777510567024,44.22,76265.23,0.0,0.95762,3e-05,6.54283]
[1777510571923,44.22,76255.28,0.0,0.95734,3e-05,6.57707]
[1777510577096,44.22,76251.1,0.0,0.95723,3e-05,6.59115]
[1777510582133,44.22,76250.59,0.0,0.95722,3e-05,6.59239]
[1777510585152,44.22,76246.45,0.0,0.9571,3e-05,6.60632]
[1777510590190,44.22,76247.88,0.0,0.95715,3e-05,6.60065]
[1777510595227,44.22,76248.63,0.0,0.95719,3e-05,6.59467]
[1777510597236,44.22,76260.68,0.0,0.95753,3e-05,6.55289]
[1777510598243,44.21,76262.04,0.0,0.95757,3e-05,6.54814]
[1777510603279,44.21,76276.98,0.0,0.958,3e-05,6.49661]
[1777510604285,44.21,76272.12,0.0,0.95786,3e-05,6.51325]
[1777510606305,44.21,76269.95,0.0,0.9578,3e-05,6.52063]
[1777510607306,44.21,76286.54,0.0,0.95826,3e-05,6.4639]
[1777510608313,44.21,76289.5,0.0,0.95835,3e-05,6.45389]
[1777510613348,44.22,76286.72,0.0,0.95826,3e-05,6.46379]
[1777510618383,44.22,76288.63,0.0,0.95831,3e-05,6.45778]
[1777510620398,44.22,76282.86,0.0,0.95815,3e-05,6.47769]
[1777510622412,44.22,76280.09,0.0,0.95807,3e-05,6.48733]
[1777510627448,44.22,76276.5,0.0,0.95797,3e-05,6.50006]
[1777510628453,44.22,76268.07,0.0,0.95773,3e-05,6.529]
[1777510629460,44.22,76265.05,0.0,0.95765,3e-05,6.53938]
[1777510634497,44.22,76264.97,0.0,0.95764,3e-05,6.53965]
[1777510638522,44.22,76280.67,0.0,0.95808,3e-05,6.48587]
[1777510639530,44.22,76284.63,0.0,0.95819,3e-05,6.47243]
[1777510644565,44.22,76281.91,0.0,0.95811,3e-05,6.48219]
[1777510646582,44.22,76276.2,0.0,0.95795,3e-05,6.50187]
[1777510651625,44.22,76271.88,0.0,0.95785,3e-05,6.51428]
[1777510656661,44.22,76268.55,0.0,0.95775,3e-05,6.52591]
[1777510661697,44.22,76267.34,0.0,0.95772,3e-05,6.53023]
[1777510664717,44.22,76260.74,0.0,0.95753,3e-05,6.5529]
[1777510668747,44.22,76250.94,0.0,0.95725,3e-05,6.5865]
[1777510669753,44.22,76242.1,0.0,0.957,3e-05,6.61695]
[1777510670761,44.22,76239.49,0.0,0.95693,3e-05,6.62584]
[1777510675797,44.22,76238.07,0.0,0.95689,3e-05,6.62998]
[1777510680831,44.22,76234.56,0.0,0.9568,3e-05,6.64143]
[1777510685866,44.22,76235.63,0.0,0.95684,3e-05,6.63697]
[1777510690901,44.21,76236.47,0.0,0.95687,3e-05,6.63333]
[1777510694929,44.21,76243.6,0.0,0.95707,3e-05,6.6081]
[1777510699964,44.21,76243.91,0.0,0.95709,3e-05,6.60647]
[1777510704999,44.21,76246.67,0.0,0.95717,3e-05,6.59638]
[1777510710035,44.21,76248.55,0.0,0.95723,3e-05,6.58922]
[1777510715070,44.21,76249.23,0.0,0.95727,3e-05,6.58372]
[1777510720105,44.21,76252.91,0.0,0.95738,3e-05,6.57047]
[1777510722120,44.21,76258.24,0.0,0.95753,3e-05,6.55199]
[1777510727154,44.21,76262.51,0.0,0.95765,3e-05,6.53714]
[1777510732189,44.21,76268.82,0.0,0.95783,3e-05,6.51538]
[1777510737224,44.21,76274.52,0.0,0.95799,3e-05,6.49587]
[1777510743120,44.21,76277.07,0.0,0.95806,3e-05,6.48717]
[1777510746287,44.21,76270.59,0.0,0.95788,3e-05,6.50933]
[1777510751322,44.21,76270.58,0.0,0.95788,3e-05,6.5092]
[1777510756357,44.2,76267.44,0.0,0.95779,3e-05,6.51968]
[1777510761392,44.2,76262.91,0.0,0.95767,3e-05,6.53486]
[1777510763406,44.2,76258.04,0.0,0.95753,3e-05,6.55139]
[1777510768441,44.2,76261.3,0.0,0.95763,3e-05,6.53968]
[1777510773476,44.2,76259.38,0.0,0.9576,3e-05,6.54313]
[1777510778510,44.2,76258.8,0.0,0.95758,3e-05,6.54469]
[1777510783546,44.2,76257.71,0.0,0.95756,3e-05,6.54801]
[1777510788581,44.2,76257.29,0.0,0.95755,3e-05,6.54903]
[1777510792611,44.2,76247.0,0.0,0.95726,3e-05,6.58413]
[1777510793473,44.2,76243.09,0.0,0.95715,3e-05,6.5975]
[1777510798655,44.19,76240.46,0.0,0.95708,3e-05,6.60584]
[1777510801699,44.19,76226.53,0.0,0.95668,3e-05,6.65373]
[1777510802684,44.19,76208.22,0.0,0.95616,3e-05,6.71738]
[1777510803691,44.19,76199.56,0.0,0.95591,3e-05,6.74743]
[1777510804698,44.19,76198.16,0.0,0.95587,3e-05,6.752]
[1777510805706,44.19,76206.13,0.0,0.9561,3e-05,6.72372]
[1777510806714,44.19,76212.51,0.0,0.95629,3e-05,6.7011]
[1777510807720,44.19,76212.35,0.0,0.95629,3e-05,6.70141]
[1777510810742,44.19,76205.88,0.0,0.95611,3e-05,6.72333]
[1777510811754,44.19,76202.12,0.0,0.956,3e-05,6.73624]
[1777510816791,44.18,76203.71,0.0,0.95606,3e-05,6.72927]
[1777510818805,44.18,76210.6,0.0,0.95626,3e-05,6.70464]
[1777510819812,44.18,76212.05,0.0,0.9563,3e-05,6.69936]
[1777510824848,44.18,76209.71,0.0,0.95625,3e-05,6.70654]
[1777510828876,44.18,76204.12,0.0,0.95609,3e-05,6.72529]
[1777510833910,44.18,76205.77,0.0,0.95616,3e-05,6.71576]
[1777510838946,44.17,76204.83,0.0,0.95614,3e-05,6.71816]
[1777510841972,44.17,76213.48,0.0,0.9564,3e-05,6.68758]
[1777510842979,44.17,76219.61,0.0,0.95657,3e-05,6.66594]
[1777510843984,44.17,76219.75,0.0,0.95658,3e-05,6.66538]
[1777510849018,44.17,76215.88,0.0,0.95647,3e-05,6.67849]
[1777510852046,44.17,76223.22,0.0,0.95668,3e-05,6.6528]
[1777510857074,44.17,76225.79,0.0,0.95676,3e-05,6.64372]
[1777510862109,44.17,76221.49,0.0,0.95664,3e-05,6.65848]
[1777510865161,44.17,76226.52,0.0,0.95678,3e-05,6.64084]
[1777510867148,44.17,76237.45,0.0,0.95709,3e-05,6.60293]
[1777510872184,44.17,76245.08,0.0,0.95732,3e-05,6.57614]
[1777510877219,44.17,76245.56,0.0,0.95734,3e-05,6.5727]
[1777510882253,44.16,76254.27,0.0,0.95759,3e-05,6.54226]
[1777510883260,44.16,76269.0,0.0,0.95801,3e-05,6.49138]
[1777510885275,44.16,76276.3,0.0,0.95822,3e-05,6.46583]
[1777510890309,44.16,76277.57,0.0,0.95827,3e-05,6.46004]
[1777510896352,44.15,76276.23,0.0,0.95826,3e-05,6.46025]
[1777510901387,44.15,76280.5,0.0,0.95839,3e-05,6.44432]
[1777510906421,44.15,76280.91,0.0,0.95841,3e-05,6.44166]
[1777510908439,44.15,76285.61,0.0,0.95854,3e-05,6.42524]
[1777510909446,44.15,76292.65,0.0,0.95874,3e-05,6.40118]
[1777510910453,44.15,76298.67,0.0,0.95891,3e-05,6.38066]
[1777510914380,44.15,76304.06,0.0,0.95906,3e-05,6.36204]
[1777510919519,44.14,76305.32,0.0,0.9591,3e-05,6.35742]
[1777510924554,44.14,76313.01,0.0,0.95931,3e-05,6.33115]
[1777510925574,44.14,76316.68,0.0,0.95941,3e-05,6.31878]
[1777510927578,44.14,76299.62,0.0,0.95894,3e-05,6.37631]
[1777510928586,44.14,76285.45,0.0,0.95855,3e-05,6.42426]
[1777510929592,44.14,76284.23,0.0,0.95852,3e-05,6.42823]
[1777510934627,44.14,76289.46,0.0,0.95867,3e-05,6.40958]
[1777510935634,44.14,76291.17,0.0,0.95872,3e-05,6.40365]
[1777510940670,44.14,76294.67,0.0,0.95882,3e-05,6.39119]
[1777510945705,44.14,76292.49,0.0,0.95877,3e-05,6.39802]
[1777510948726,44.14,76286.02,0.0,0.95859,3e-05,6.41961]
[1777510950740,44.14,76278.7,0.0,0.95839,3e-05,6.44422]
[1777510951747,44.14,76271.06,0.0,0.95819,3e-05,6.46744]
[1777510952754,44.14,76268.32,0.0,0.95812,3e-05,6.47659]
[1777510957793,44.13,76266.76,0.0,0.95808,3e-05,6.48079]
[1777510959807,44.13,76256.32,0.0,0.95779,3e-05,6.51613]
[1777510960816,44.13,76252.35,0.0,0.95768,3e-05,6.52948]
[1777510962835,44.13,76251.25,0.0,0.95766,3e-05,6.53263]
[1777510963836,44.13,76240.82,0.0,0.95736,3e-05,6.56825]
[1777510964841,44.13,76229.74,0.0,0.95705,3e-05,6.60618]
[1777510965849,44.13,76230.58,0.0,0.95708,3e-05,6.60281]
[1777510968870,44.13,76216.77,0.0,0.95669,3e-05,6.64981]
[1777510969877,44.12,76211.66,0.0,0.95654,3e-05,6.66754]
[1777510973908,44.12,76204.03,0.0,0.95634,3e-05,6.69239]
[1777510974917,44.12,76199.37,0.0,0.95621,3e-05,6.70844]
[1777510977938,44.12,76205.6,0.0,0.95639,3e-05,6.68581]
[1777510980960,44.12,76199.53,0.0,0.95623,3e-05,6.70579]
[1777510985996,44.11,76197.95,0.0,0.9562,3e-05,6.70888]
[1777510989015,44.11,76193.12,0.0,0.95607,3e-05,6.72494]
[1777510990025,44.11,76187.12,0.0,0.95589,3e-05,6.74582]
[1777510993045,44.1,76194.34,0.0,0.95611,3e-05,6.71943]
[1777510998080,44.1,76196.0,0.0,0.95619,3e-05,6.7105]
[1777511003115,44.09,76196.92,0.0,0.95623,3e-05,6.70466]
[1777511005131,44.09,76188.3,0.0,0.95599,3e-05,6.73452]
[1777511007142,44.09,76195.48,0.0,0.9562,3e-05,6.70896]
[1777511011171,44.09,76200.99,0.0,0.95638,3e-05,6.68637]
[1777511016206,44.08,76205.88,0.0,0.95654,3e-05,6.66685]
[1777511021241,44.08,76207.5,0.0,0.95661,3e-05,6.65851]
[1777511026277,44.07,76205.01,0.0,0.95656,3e-05,6.66457]
[1777511031313,44.06,76202.68,0.0,0.95651,3e-05,6.67009]
[1777511036349,44.06,76201.56,0.0,0.9565,3e-05,6.67143]
[1777511038363,44.06,76196.14,0.0,0.95635,3e-05,6.68976]
[1777511043398,44.05,76202.43,0.0,0.95654,3e-05,6.66643]
[1777511047425,44.05,76213.56,0.0,0.95688,3e-05,6.62563]
[1777511052461,44.04,76213.9,0.0,0.95691,3e-05,6.62225]
[1777511057496,44.04,76214.14,0.0,0.95693,3e-05,6.61934]
[1777511062530,44.03,76217.06,0.0,0.95703,3e-05,6.60717]
[1777511067566,44.03,76222.4,0.0,0.9572,3e-05,6.58673]
[1777511070587,44.03,76227.6,0.0,0.95735,3e-05,6.56766]
[1777511075622,44.02,76228.03,0.0,0.9574,3e-05,6.56183]
[1777511079650,44.02,76223.77,0.0,0.95729,3e-05,6.57521]
[1777511084685,44.02,76219.57,0.0,0.95718,3e-05,6.58791]
[1777511089719,44.01,76205.85,0.0,0.9568,3e-05,6.63359]
[1777511090727,44.01,76198.19,0.0,0.95659,3e-05,6.65982]
[1777511092740,44.01,76203.65,0.0,0.95675,3e-05,6.63976]
[1777511093748,44.01,76203.96,0.0,0.95676,3e-05,6.63822]
[1777511094755,44.01,76210.54,0.0,0.95696,3e-05,6.61483]
[1777511095761,44.01,76211.16,0.0,0.95698,3e-05,6.61226]
[1777511097776,44.0,76206.11,0.0,0.95684,3e-05,6.629]
[1777511100800,44.0,76202.56,0.0,0.95675,3e-05,6.64001]
[1777511102813,44.0,76212.24,0.0,0.95703,3e-05,6.60538]
[1777511103819,44.0,76210.6,0.0,0.95699,3e-05,6.61068]
[1777511108860,43.99,76210.46,0.0,0.957,3e-05,6.60916]
[1777511109861,43.99,76205.17,0.0,0.95685,3e-05,6.62718]
[1777511111875,43.99,76200.49,0.0,0.95673,3e-05,6.64263]
[1777511113888,43.99,76182.7,0.0,0.95621,3e-05,6.70447]
[1777511114896,43.99,76174.98,0.0,0.95599,3e-05,6.73153]
[1777511115903,43.99,76176.07,0.0,0.95602,3e-05,6.72755]
[1777511118925,43.99,76170.14,0.0,0.95585,3e-05,6.74804]
[1777511119931,43.99,76168.45,0.0,0.9558,3e-05,6.75383]
[1777511124967,43.98,76170.44,0.0,0.95587,3e-05,6.74585]
[1777511128994,43.98,76177.55,0.0,0.95608,3e-05,6.72]
[1777511131009,43.98,76184.43,0.0,0.9563,3e-05,6.69275]
[1777511136045,43.98,76183.63,0.0,0.95629,3e-05,6.69476]
[1777511141081,43.98,76179.55,0.0,0.95618,3e-05,6.70814]
[1777511143095,43.98,76177.22,0.0,0.95611,3e-05,6.71586]
[1777511148130,43.97,76175.47,0.0,0.95607,3e-05,6.72045]
[1777511153164,43.97,76172.68,0.0,0.956,3e-05,6.72898]
[1777511156186,43.97,76165.66,0.0,0.9558,3e-05,6.75289]
[1777511157193,43.97,76155.89,0.0,0.95552,3e-05,6.7871]
[1777511162229,43.96,76163.24,0.0,0.95575,3e-05,6.7594]
[1777511166256,43.96,76168.19,0.0,0.9559,3e-05,6.74083]
[1777511171291,43.96,76163.25,0.0,0.95577,3e-05,6.75693]
[1777511176326,43.95,76163.29,0.0,0.95578,3e-05,6.75543]
[1777511181361,43.95,76160.52,0.0,0.95571,3e-05,6.76387]
[1777511183375,43.95,76172.33,0.0,0.95606,3e-05,6.7217]
[1777511184384,43.95,76177.68,0.0,0.95622,3e-05,6.70269]
[1777511187402,43.95,76172.26,0.0,0.95607,3e-05,6.72116]
[1777511190424,43.95,76177.8,0.0,0.95623,3e-05,6.70106]
[1777511191430,43.95,76172.68,0.0,0.9561,3e-05,6.71612]
[1777511196466,43.94,76169.68,0.0,0.95602,3e-05,6.72551]
[1777511200494,43.94,76177.82,0.0,0.95627,3e-05,6.69598]
[1777511205528,43.94,76179.93,0.0,0.95634,3e-05,6.68766]
[1777511208550,43.94,76184.96,0.0,0.95649,3e-05,6.66955]
[1777511213584,43.94,76184.84,0.0,0.95649,3e-05,6.66922]
[1777511218621,43.94,76186.31,0.0,0.95654,3e-05,6.66334]
[1777511222649,43.93,76191.44,0.0,0.95669,3e-05,6.64475]
[1777511225668,43.93,76182.62,0.0,0.95644,3e-05,6.67518]
[1777511229697,43.93,76177.23,0.0,0.95629,3e-05,6.69326]
[1777511234732,43.93,76174.36,0.0,0.95622,3e-05,6.70215]
[1777511237753,43.93,76167.45,0.0,0.95602,3e-05,6.72569]
[1777511242792,43.92,76163.32,0.0,0.95591,3e-05,6.73886]
[1777511243794,43.92,76158.09,0.0,0.95576,3e-05,6.75703]
[1777511248830,43.92,76163.72,0.0,0.95594,3e-05,6.73564]
[1777511250843,43.92,76168.84,0.0,0.95609,3e-05,6.71711]
[1777511256782,43.91,76167.06,0.0,0.95607,3e-05,6.71927]
[1777511259908,43.91,76160.82,0.0,0.95589,3e-05,6.74051]
[1777511264941,43.91,76154.2,0.0,0.95571,3e-05,6.76253]
[1777511269977,43.91,76147.82,0.0,0.95553,3e-05,6.78365]
[1777511275011,43.9,76151.98,0.0,0.95566,3e-05,6.7674]
[1777511280048,43.9,76161.7,0.0,0.95596,3e-05,6.73173]
[1777511284076,43.9,76163.08,0.0,0.95601,3e-05,6.72606]
[1777511289111,43.9,76171.01,0.0,0.95625,3e-05,6.69717]
[1777511294147,43.89,76173.52,0.0,0.95633,3e-05,6.68761]
[1777511298174,43.89,76180.57,0.0,0.95654,3e-05,6.66229]
[1777511299180,43.89,76182.18,0.0,0.95658,3e-05,6.65655]
[1777511304217,43.89,76186.02,0.0,0.9567,3e-05,6.64257]
[1777511305225,43.89,76191.94,0.0,0.95687,3e-05,6.62177]
[1777511310258,43.89,76188.63,0.0,0.95679,3e-05,6.63109]
[1777511315296,43.88,76191.06,0.0,0.95688,3e-05,6.6194]
[1777511320329,43.88,76191.18,0.0,0.95689,3e-05,6.61856]
[1777511323349,43.88,76198.14,0.0,0.95709,3e-05,6.59408]
[1777511328384,43.88,76192.97,0.0,0.95695,3e-05,6.61175]
[1777511333424,43.88,76195.28,0.0,0.95702,3e-05,6.60327]
[1777511338460,43.88,76196.09,0.0,0.95704,3e-05,6.60014]
[1777511343493,43.88,76196.61,0.0,0.95706,3e-05,6.59804]
[1777511348528,43.88,76194.06,0.0,0.95699,3e-05,6.6066]
[1777511353563,43.88,76193.61,0.0,0.95698,3e-05,6.60785]
[1777511358598,43.88,76193.44,0.0,0.95698,3e-05,6.60815]
[1777511363632,43.88,76193.44,0.0,0.95698,3e-05,6.60786]
[1777511368668,43.88,76192.73,0.0,0.95696,3e-05,6.61005]
[1777511373703,43.88,76193.07,0.0,0.95699,3e-05,6.60587]
[1777511378738,43.88,76193.79,0.0,0.95701,3e-05,6.60312]
[1777511383773,43.88,76190.82,0.0,0.95693,3e-05,6.61323]
[1777511387801,43.87,76199.68,0.0,0.95719,3e-05,6.58214]
[1777511390821,43.87,76213.66,0.0,0.95758,3e-05,6.53367]
[1777511391828,43.88,76217.87,0.0,0.9577,3e-05,6.51921]
[1777511394853,43.87,76223.7,0.0,0.95788,3e-05,6.49808]
[1777511398883,43.87,76227.89,0.0,0.958,3e-05,6.48253]
[1777511400897,43.87,76233.78,0.0,0.95817,3e-05,6.46182]
[1777511404931,43.87,76246.22,0.0,0.95853,3e-05,6.41839]
[1777511409963,43.87,76242.11,0.0,0.95842,3e-05,6.43192]
[1777511410973,43.87,76237.71,0.0,0.9583,3e-05,6.44684]
[1777511412986,43.86,76230.38,0.0,0.95809,3e-05,6.47162]
[1777511416010,43.86,76223.28,0.0,0.9579,3e-05,6.49535]
[1777511421044,43.86,76225.4,0.0,0.95797,3e-05,6.48666]
[1777511426079,43.86,76222.21,0.0,0.95789,3e-05,6.49639]
[1777511430109,43.85,76212.31,0.0,0.95762,3e-05,6.52958]
[1777511432122,43.85,76209.75,0.0,0.95756,3e-05,6.53518]
[1777511435143,43.85,76205.13,0.0,0.95744,3e-05,6.5499]
[1777511440177,43.85,76205.16,0.0,0.95746,3e-05,6.54818]
[1777511445216,43.84,76205.48,0.0,0.95748,3e-05,6.54546]
[1777511447227,43.84,76213.46,0.0,0.95771,3e-05,6.51766]
[1777511452262,43.84,76211.1,0.0,0.95765,3e-05,6.5245]
[1777511457298,43.84,76207.51,0.0,0.95755,3e-05,6.53654]
[1777511462334,43.84,76205.23,0.0,0.95748,3e-05,6.54537]
[1777511467368,43.84,76201.77,0.0,0.95738,3e-05,6.55781]
[1777511472404,43.84,76200.89,0.0,0.95734,3e-05,6.56169]
[1777511477438,43.85,76201.3,0.0,0.95735,3e-05,6.56112]
[1777511478452,43.85,76195.6,0.0,0.95718,3e-05,6.58112]
[1777511479454,43.85,76192.9,0.0,0.95711,3e-05,6.59066]
[1777511484490,43.85,76193.61,0.0,0.95712,3e-05,6.5887]
[1777511486504,43.85,76181.35,0.0,0.95677,3e-05,6.6317]
[1777511487511,43.85,76179.62,0.0,0.95672,3e-05,6.63777]
[1777511492547,43.85,76176.5,0.0,0.95664,3e-05,6.64594]
[1777511497582,43.85,76182.15,0.0,0.95681,3e-05,6.62604]
[1777511499595,43.85,76190.63,0.0,0.95705,3e-05,6.59642]
[1777511501609,43.85,76194.67,0.0,0.95717,3e-05,6.58243]
[1777511506644,43.85,76195.41,0.0,0.95719,3e-05,6.58011]
[1777511511680,43.85,76193.02,0.0,0.95712,3e-05,6.5886]
[1777511516715,43.85,76190.47,0.0,0.95704,3e-05,6.59753]
[1777511518729,43.85,76182.96,0.0,0.95683,3e-05,6.62375]
[1777511523767,43.85,76183.61,0.0,0.95685,3e-05,6.62126]
[1777511528802,43.85,76190.71,0.0,0.95705,3e-05,6.59631]
[1777511531824,43.85,76205.21,0.0,0.95747,3e-05,6.54584]
[1777511532830,43.85,76219.85,0.0,0.95789,3e-05,6.49524]
[1777511533838,43.85,76221.69,0.0,0.95794,3e-05,6.48907]
[1777511538873,43.85,76218.06,0.0,0.95784,3e-05,6.5012]
[1777511543909,43.84,76238.96,0.0,0.95844,3e-05,6.42798]
[1777511544914,43.84,76253.07,0.0,0.95883,3e-05,6.3796]
[1777511545922,43.84,76255.39,0.0,0.9589,3e-05,6.37164]
[1777511550958,43.84,76252.76,0.0,0.95883,3e-05,6.38033]
[1777511554984,43.84,76250.1,0.0,0.95877,3e-05,6.38638]
[1777511560025,43.84,76249.79,0.0,0.95877,3e-05,6.38693]
[1777511563043,43.84,76243.43,0.0,0.95859,3e-05,6.40833]
[1777511565057,43.84,76248.45,0.0,0.95873,3e-05,6.39087]
[1777511567071,43.84,76250.68,0.0,0.9588,3e-05,6.38302]
[1777511572105,43.84,76254.99,0.0,0.95892,3e-05,6.3678]
[1777511574120,43.84,76249.47,0.0,0.95877,3e-05,6.38643]
[1777511580039,43.84,76249.08,0.0,0.95876,3e-05,6.38705]
[1777511585197,43.83,76246.9,0.0,0.95871,3e-05,6.39383]
[1777511588220,43.83,76232.94,0.0,0.95832,3e-05,6.44125]
[1777511590108,43.83,76231.27,0.0,0.95828,3e-05,6.44656]
[1777511591245,43.83,76224.81,0.0,0.9581,3e-05,6.46835]
[1777511592248,43.83,76220.37,0.0,0.95798,3e-05,6.4834]
[1777511594262,43.83,76214.81,0.0,0.95782,3e-05,6.50234]
[1777511599297,43.83,76211.35,0.0,0.95774,3e-05,6.51261]
[1777511604332,43.82,76208.88,0.0,0.95767,3e-05,6.52026]
[1777511609367,43.83,76207.54,0.0,0.95763,3e-05,6.52591]
[1777511614401,43.83,76203.81,0.0,0.95753,3e-05,6.53721]
[1777511617423,43.83,76197.56,0.0,0.95734,3e-05,6.55953]
[1777511622458,43.83,76198.46,0.0,0.95736,3e-05,6.5573]
[1777511625480,43.83,76192.84,0.0,0.9572,3e-05,6.57738]
[1777511630514,43.84,76189.0,0.0,0.95708,3e-05,6.59157]
[1777511631521,43.84,76182.69,0.0,0.9569,3e-05,6.61375]
[1777511632528,43.84,76177.11,0.0,0.95673,3e-05,6.63337]
[1777511633535,43.84,76174.32,0.0,0.95665,3e-05,6.64321]
[1777511636556,43.84,76173.92,0.0,0.95664,3e-05,6.64471]
[1777511641591,43.84,76175.06,0.0,0.95667,3e-05,6.6408]
[1777511646628,43.84,76186.49,0.0,0.957,3e-05,6.60085]
[1777511647633,43.84,76189.3,0.0,0.95708,3e-05,6.5911]
[1777511652668,43.84,76190.97,0.0,0.95713,3e-05,6.58561]
[1777511657704,43.84,76193.43,0.0,0.9572,3e-05,6.57734]
[1777511663744,43.84,76195.56,0.0,0.95726,3e-05,6.57028]
[1777511668780,43.84,76205.1,0.0,0.95753,3e-05,6.53739]
[1777511669787,43.84,76205.62,0.0,0.95754,3e-05,6.53568]
[1777511675829,43.84,76202.75,0.0,0.95747,3e-05,6.54354]
[1777511680864,43.84,76202.53,0.0,0.95746,3e-05,6.54473]
[1777511684893,43.84,76193.19,0.0,0.95719,3e-05,6.5775]
[1777511686906,43.84,76193.0,0.0,0.95718,3e-05,6.57821]
[1777511691941,43.84,76194.18,0.0,0.95722,3e-05,6.57422]
[1777511694962,43.84,76203.93,0.0,0.9575,3e-05,6.54042]
[1777511695969,43.84,76204.62,0.0,0.95751,3e-05,6.53811]
[1777511701007,43.84,76194.1,0.0,0.95721,3e-05,6.57507]
[1777511702011,43.84,76193.55,0.0,0.95719,3e-05,6.57701]
[1777511705058,43.84,76186.22,0.0,0.95698,3e-05,6.6026]
[1777511706050,43.84,76156.87,0.0,0.95613,3e-05,6.70543]
[1777511707056,43.84,76145.58,0.0,0.9558,3e-05,6.74535]
[1777511708063,43.84,76145.11,0.0,0.95579,3e-05,6.74676]
[1777511713097,43.84,76146.5,0.0,0.95584,3e-05,6.74067]
[1777511718133,43.84,76142.74,0.0,0.95574,3e-05,6.75287]
[1777511723169,43.84,76147.56,0.0,0.95588,3e-05,6.73517]
[1777511724176,43.84,76145.55,0.0,0.95582,3e-05,6.7421]
[1777511727198,43.84,76153.18,0.0,0.95605,3e-05,6.71454]
[1777511728204,43.83,76155.02,0.0,0.95611,3e-05,6.70789]
[1777511733240,43.83,76155.37,0.0,0.95614,3e-05,6.70328]
[1777511738275,43.83,76153.97,0.0,0.95611,3e-05,6.70755]
[1777511743310,43.83,76154.23,0.0,0.95612,3e-05,6.70595]
[1777511748345,43.83,76158.06,0.0,0.95624,3e-05,6.69186]
[1777511753379,43.83,76152.83,0.0,0.95609,3e-05,6.70975]
[1777511759422,43.83,76152.4,0.0,0.95608,3e-05,6.71045]
[1777511764457,43.82,76155.65,0.0,0.95618,3e-05,6.69834]
[1777511769505,43.82,76154.58,0.0,0.95616,3e-05,6.70142]
[1777511774543,43.82,76150.05,0.0,0.95603,3e-05,6.71683]
[1777511778565,43.82,76157.02,0.0,0.95624,3e-05,6.6917]
[1777511783600,43.82,76152.02,0.0,0.95609,3e-05,6.70878]
[1777511788635,43.82,76155.81,0.0,0.95621,3e-05,6.69479]
[1777511791655,43.82,76167.79,0.0,0.95658,3e-05,6.64962]
[1777511792664,43.82,76169.45,0.0,0.95663,3e-05,6.64375]
[1777511797698,43.82,76176.68,0.0,0.95684,3e-05,6.6183]
[1777511802733,43.82,76174.49,0.0,0.95678,3e-05,6.62589]
[1777511807768,43.82,76171.78,0.0,0.9567,3e-05,6.63519]
[1777511812804,43.82,76164.19,0.0,0.95648,3e-05,6.6616]
[1777511814818,43.81,76161.95,0.0,0.95642,3e-05,6.6693]
[1777511817838,43.81,76167.39,0.0,0.95658,3e-05,6.64994]
[1777511822873,43.81,76171.23,0.0,0.95669,3e-05,6.63614]
[1777511827908,43.81,76174.28,0.0,0.95678,3e-05,6.62516]
[1777511832944,43.81,76177.66,0.0,0.95688,3e-05,6.61308]
[1777511837978,43.81,76178.36,0.0,0.9569,3e-05,6.61045]
[1777511843013,43.81,76178.07,0.0,0.9569,3e-05,6.61126]
[1777511847040,43.81,76183.28,0.0,0.95705,3e-05,6.59296]
[1777511852076,43.81,76182.22,0.0,0.95703,3e-05,6.59394]
[1777511854090,43.81,76176.78,0.0,0.95688,3e-05,6.61292]
[1777511859125,43.81,76186.96,0.0,0.95717,3e-05,6.57712]
[1777511860133,43.81,76193.89,0.0,0.95737,3e-05,6.55299]
[1777511861139,43.81,76194.17,0.0,0.95738,3e-05,6.55205]
[1777511865168,43.81,76192.39,0.0,0.95733,3e-05,6.55831]
[1777511870203,43.81,76193.04,0.0,0.95735,3e-05,6.55606]
[1777511875238,43.81,76193.96,0.0,0.95737,3e-05,6.55285]
[1777511880273,43.81,76193.47,0.0,0.95736,3e-05,6.55452]
[1777511882286,43.81,76200.27,0.0,0.95755,3e-05,6.5309]
[1777511887322,43.81,76194.77,0.0,0.95739,3e-05,6.55019]
[1777511888329,43.81,76191.36,0.0,0.9573,3e-05,6.56207]
[1777511891351,43.81,76189.27,0.0,0.95724,3e-05,6.5693]
[1777511896386,43.81,76189.94,0.0,0.95726,3e-05,6.56685]
[1777511901422,43.81,76190.93,0.0,0.95729,3e-05,6.56324]
[1777511906457,43.81,76189.69,0.0,0.95725,3e-05,6.56734]
[1777511912498,43.81,76188.16,0.0,0.95723,3e-05,6.56959]
[1777511917534,43.81,76194.83,0.0,0.95742,3e-05,6.54605]
[1777511922568,43.81,76196.49,0.0,0.95747,3e-05,6.54012]
[1777511928610,43.81,76194.99,0.0,0.95743,3e-05,6.54514]
[1777511933646,43.81,76195.74,0.0,0.95745,3e-05,6.54232]
[1777511938682,43.81,76193.04,0.0,0.95738,3e-05,6.55154]
[1777511940695,43.81,76187.88,0.0,0.95723,3e-05,6.5694]
[1777511944723,43.81,76194.19,0.0,0.95741,3e-05,6.5472]
[1777511945729,43.81,76193.45,0.0,0.95739,3e-05,6.54976]
[1777511950765,43.81,76193.43,0.0,0.95739,3e-05,6.54977]
[1777511954794,43.81,76198.43,0.0,0.95753,3e-05,6.53246]
[1777511958822,43.81,76203.95,0.0,0.95769,3e-05,6.5135]
[1777511963865,43.81,76203.55,0.0,0.95768,3e-05,6.51526]
[1777511968901,43.81,76202.78,0.0,0.95765,3e-05,6.51833]
[1777511973936,43.81,76199.64,0.0,0.95757,3e-05,6.52698]
[1777511978970,43.81,76195.26,0.0,0.95744,3e-05,6.54253]
[1777511984013,43.81,76197.51,0.0,0.95751,3e-05,6.53504]
[1777511989045,43.81,76199.24,0.0,0.95755,3e-05,6.52945]
[1777511992065,43.81,76206.22,0.0,0.95775,3e-05,6.50555]
[1777511993072,43.81,76212.97,0.0,0.95794,3e-05,6.48235]
[1777511994079,43.81,76213.73,0.0,0.95796,3e-05,6.4799]
[1777511997099,43.81,76217.28,0.0,0.95807,3e-05,6.46685]
[1777512002137,43.81,76217.2,0.0,0.95807,3e-05,6.46596]
[1777512007177,43.81,76214.75,0.0,0.95801,3e-05,6.47329]
[1777512012209,43.8,76212.44,0.0,0.95796,3e-05,6.48014]
[1777512015227,43.8,76205.32,0.0,0.95775,3e-05,6.505]
[1777512016234,43.8,76209.51,0.0,0.95787,3e-05,6.4907]
[1777512020261,43.8,76211.04,0.0,0.95791,3e-05,6.48537]
[1777512023282,43.8,76205.42,0.0,0.95776,3e-05,6.50414]
[1777512028318,43.8,76207.79,0.0,0.95783,3e-05,6.49611]
[1777512033352,43.81,76209.31,0.0,0.95788,3e-05,6.48937]
[1777512038387,43.81,76208.54,0.0,0.95785,3e-05,6.49233]
[1777512040402,43.81,76214.45,0.0,0.95802,3e-05,6.4715]
[1777512045436,43.8,76218.45,0.0,0.95814,3e-05,6.45683]
[1777512049464,43.8,76223.26,0.0,0.95828,3e-05,6.4397]
[1777512054499,43.8,76224.39,0.0,0.95832,3e-05,6.43523]
[1777512056513,43.8,76217.13,0.0,0.95812,3e-05,6.45997]
[1777512061549,43.8,76215.1,0.0,0.95807,3e-05,6.46619]
[1777512066583,43.8,76213.11,0.0,0.95802,3e-05,6.47221]
[1777512071618,43.79,76211.03,0.0,0.95796,3e-05,6.47858]
[1777512076663,43.79,76210.63,0.0,0.95796,3e-05,6.47911]
[1777512078683,43.79,76200.48,0.0,0.95767,3e-05,6.51391]
[1777512079675,43.79,76192.3,0.0,0.95744,3e-05,6.54229]
[1777512083706,43.79,76185.28,0.0,0.95723,3e-05,6.56727]
[1777512084710,43.79,76191.19,0.0,0.9574,3e-05,6.54685]
[1777512085721,43.79,76194.09,0.0,0.95748,3e-05,6.53696]
[1777512090752,43.8,76193.09,0.0,0.95745,3e-05,6.54144]
[1777512095787,43.8,76194.34,0.0,0.95749,3e-05,6.53542]
[1777512100822,43.8,76195.43,0.0,0.95751,3e-05,6.53271]
[1777512101829,43.8,76204.52,0.0,0.95777,3e-05,6.50165]
[1777512102836,43.8,76211.29,0.0,0.95796,3e-05,6.47824]
[1777512104719,43.8,76211.1,0.0,0.95795,3e-05,6.47949]
[1777512109888,43.8,76210.84,0.0,0.95795,3e-05,6.47952]
[1777512114920,43.8,76201.15,0.0,0.95768,3e-05,6.51232]
[1777512117941,43.8,76201.04,0.0,0.95768,3e-05,6.51213]
[1777512122976,43.8,76201.51,0.0,0.9577,3e-05,6.50956]
[1777512125998,43.8,76192.32,0.0,0.95744,3e-05,6.54135]
[1777512127005,43.8,76189.66,0.0,0.95737,3e-05,6.55036]
[1777512129022,43.8,76177.67,0.0,0.95702,3e-05,6.59254]
[1777512130028,43.8,76176.16,0.0,0.95697,3e-05,6.59794]
[1777512134054,43.8,76174.32,0.0,0.95692,3e-05,6.60477]
[1777512139089,43.8,76176.23,0.0,0.95697,3e-05,6.59849]
[1777512142111,43.8,76170.89,0.0,0.95681,3e-05,6.6174]
[1777512143117,43.8,76170.35,0.0,0.9568,3e-05,6.61932]
[1777512148153,43.8,76170.31,0.0,0.95679,3e-05,6.6196]
[1777512152180,43.8,76164.94,0.0,0.95665,3e-05,6.63579]
[1777512157215,43.8,76160.9,0.0,0.95654,3e-05,6.65]
[1777512159229,43.8,76166.17,0.0,0.95669,3e-05,6.63148]
[1777512161243,43.8,76173.11,0.0,0.95689,3e-05,6.60721]
[1777512162250,43.8,76178.78,0.0,0.95705,3e-05,6.58743]
[1777512166281,43.8,76183.26,0.0,0.95718,3e-05,6.57209]
[1777512171313,43.8,76183.41,0.0,0.95718,3e-05,6.57199]
[1777512176348,43.8,76184.05,0.0,0.9572,3e-05,6.57015]
[1777512181383,43.8,76181.36,0.0,0.95712,3e-05,6.57985]
[1777512185411,43.8,76170.8,0.0,0.95681,3e-05,6.61695]
[1777512186418,43.8,76169.43,0.0,0.95677,3e-05,6.62174]
[1777512191454,43.8,76170.2,0.0,0.95679,3e-05,6.61902]
[1777512192460,43.8,76164.45,0.0,0.95663,3e-05,6.63918]
[1777512194474,43.8,76162.89,0.0,0.95658,3e-05,6.64459]
[1777512196488,43.8,76157.29,0.0,0.95642,3e-05,6.6642]
[1777512200517,43.8,76154.45,0.0,0.95634,3e-05,6.67393]
[1777512205552,43.8,76159.59,0.0,0.95649,3e-05,6.65549]
[1777512210586,43.8,76159.37,0.0,0.95649,3e-05,6.65609]
[1777512214614,43.8,76164.61,0.0,0.95666,3e-05,6.63489]
[1777512219648,43.8,76171.34,0.0,0.95685,3e-05,6.61131]
[1777512224684,43.8,76171.89,0.0,0.95687,3e-05,6.60948]
[1777512229720,43.8,76164.23,0.0,0.95664,3e-05,6.63641]
[1777512230728,43.8,76161.84,0.0,0.95657,3e-05,6.64478]
[1777512232740,43.8,76168.48,0.0,0.95677,3e-05,6.62141]
[1777512234754,43.8,76169.33,0.0,0.95679,3e-05,6.61844]
[1777512238782,43.8,76179.1,0.0,0.95707,3e-05,6.58429]
[1777512239792,43.8,76180.06,0.0,0.9571,3e-05,6.58099]
[1777512244825,43.8,76182.85,0.0,0.95718,3e-05,6.57104]
[1777512249859,43.8,76184.22,0.0,0.95722,3e-05,6.56643]
[1777512254893,43.8,76187.89,0.0,0.95733,3e-05,6.55376]
[1777512259928,43.8,76190.34,0.0,0.9574,3e-05,6.54531]
[1777512265866,43.8,76190.16,0.0,0.95739,3e-05,6.54599]
[1777512271017,43.8,76192.62,0.0,0.95748,3e-05,6.53473]
[1777512273029,43.8,76200.76,0.0,0.95771,3e-05,6.50649]
[1777512274036,43.8,76200.75,0.0,0.95771,3e-05,6.50659]
[1777512279070,43.8,76202.31,0.0,0.95775,3e-05,6.50146]
[1777512282092,43.8,76193.76,0.0,0.95751,3e-05,6.53126]
[1777512283099,43.8,76192.77,0.0,0.95748,3e-05,6.53477]
[1777512285114,43.8,76198.67,0.0,0.95765,3e-05,6.51384]
[1777512286120,43.8,76209.15,0.0,0.95795,3e-05,6.47716]
[1777512287127,43.8,76208.97,0.0,0.95795,3e-05,6.47743]
[1777512289141,43.8,76216.46,0.0,0.95817,3e-05,6.45092]
[1777512290147,43.8,76216.63,0.0,0.95817,3e-05,6.45005]
[1777512292162,43.8,76229.46,0.0,0.95854,3e-05,6.40543]
[1777512293170,43.8,76239.19,0.0,0.95881,3e-05,6.37193]
[1777512294176,43.8,76239.94,0.0,0.95884,3e-05,6.36923]
[1777512299211,43.79,76241.34,0.0,0.95888,3e-05,6.36385]
[1777512304247,43.79,76240.01,0.0,0.95885,3e-05,6.36785]
[1777512309281,43.79,76240.66,0.0,0.95887,3e-05,6.36508]
[1777512314319,43.79,76240.23,0.0,0.95886,3e-05,6.36605]
[1777512319352,43.79,76240.71,0.0,0.95888,3e-05,6.36391]
[1777512322373,43.79,76247.98,0.0,0.95908,3e-05,6.33887]
[1777512323380,43.79,76249.14,0.0,0.95912,3e-05,6.33488]
[1777512328415,43.79,76251.1,0.0,0.95917,3e-05,6.32801]
[1777512333450,43.79,76253.61,0.0,0.95926,3e-05,6.31665]
[1777512338485,43.79,76257.34,0.0,0.95936,3e-05,6.30387]
[1777512343520,43.79,76259.32,0.0,0.95942,3e-05,6.29704]
[1777512346541,43.79,76254.32,0.0,0.95928,3e-05,6.31399]
[1777512348555,43.79,76249.56,0.0,0.95915,3e-05,6.33011]
[1777512353590,43.79,76247.31,0.0,0.95909,3e-05,6.33755]
[1777512358625,43.79,76245.94,0.0,0.95905,3e-05,6.34245]
[1777512363659,43.79,76246.72,0.0,0.95907,3e-05,6.33956]
[1777512368694,43.79,76246.02,0.0,0.95905,3e-05,6.34178]
[1777512373731,43.79,76246.29,0.0,0.95906,3e-05,6.34069]
[1777512378765,43.79,76245.37,0.0,0.95904,3e-05,6.34366]
[1777512383800,43.79,76247.71,0.0,0.9591,3e-05,6.33555]
[1777512387832,43.79,76253.21,0.0,0.95926,3e-05,6.31679]
[1777512389842,43.79,76258.6,0.0,0.95941,3e-05,6.29851]
[1777512394877,43.79,76263.1,0.0,0.95954,3e-05,6.28079]
[1777512399912,43.79,76264.31,0.0,0.95958,3e-05,6.27687]
[1777512404947,43.79,76268.11,0.0,0.95968,3e-05,6.26419]
[1777512409981,43.79,76266.95,0.0,0.95965,3e-05,6.2683]
[1777512415025,43.79,76270.03,0.0,0.95973,3e-05,6.25805]
[1777512420057,43.79,76271.46,0.0,0.95977,3e-05,6.25343]
[1777512425092,43.79,76273.27,0.0,0.95981,3e-05,6.24752]
[1777512430127,43.79,76274.47,0.0,0.95984,3e-05,6.24376]
[1777512435162,43.79,76274.31,0.0,0.95984,3e-05,6.24468]
[1777512440198,43.79,76274.46,0.0,0.95984,3e-05,6.24469]
[1777512445231,43.79,76276.54,0.0,0.95989,3e-05,6.23817]
[1777512448254,43.79,76270.92,0.0,0.95973,3e-05,6.25744]
[1777512453288,43.79,76269.99,0.0,0.95972,3e-05,6.25836]
[1777512458323,43.79,76267.92,0.0,0.95966,3e-05,6.26577]
[1777512463361,43.8,76271.36,0.0,0.95975,3e-05,6.25453]
[1777512466380,43.8,76277.82,0.0,0.95993,3e-05,6.23306]
[1777512467386,43.8,76291.09,0.0,0.96029,3e-05,6.18864]
[1777512468393,43.8,76299.04,0.0,0.9605,3e-05,6.16226]
[1777512469400,43.8,76299.21,0.0,0.9605,3e-05,6.16195]
[1777512474435,43.8,76297.74,0.0,0.96045,3e-05,6.16826]
[1777512478463,43.8,76310.15,0.0,0.96078,3e-05,6.12803]
[1777512479472,43.8,76322.35,0.0,0.9611,3e-05,6.0879]
[1777512480497,43.8,76339.26,0.0,0.96155,3e-05,6.03207]
[1777512481497,43.81,76345.03,0.0,0.96169,3e-05,6.01404]
[1777512482500,43.81,76335.32,0.0,0.96143,3e-05,6.04653]
[1777512483508,43.81,76334.52,0.0,0.96141,3e-05,6.04965]
[1777512486530,43.81,76339.92,0.0,0.96154,3e-05,6.0333]
[1777512490559,43.82,76348.3,0.0,0.96174,3e-05,6.00774]
[1777512491566,43.82,76354.95,0.0,0.96191,3e-05,5.98647]
[1777512492572,43.82,76361.55,0.0,0.96208,3e-05,5.96546]
[1777512493579,43.82,76362.17,0.0,0.96209,3e-05,5.96404]
[1777512496602,43.83,76370.43,0.0,0.96229,3e-05,5.93896]
[1777512497610,43.83,76367.51,0.0,0.96221,3e-05,5.94912]
[1777512499621,43.83,76357.85,0.0,0.96195,3e-05,5.98191]
[1777512500629,43.83,76348.64,0.0,0.9617,3e-05,6.01266]
[1777512501636,43.83,76343.18,0.0,0.96156,3e-05,6.03114]
[1777512502642,43.83,76339.14,0.0,0.96145,3e-05,6.04494]
[1777512507677,43.84,76340.79,0.0,0.96147,3e-05,6.04191]
[1777512512740,43.85,76340.23,0.0,0.96145,3e-05,6.04351]
[1777512517775,43.85,76335.63,0.0,0.96131,3e-05,6.06091]
[1777512519788,43.86,76332.59,0.0,0.9612,3e-05,6.07528]
[1777512523825,43.89,76331.51,0.0,0.96106,3e-05,6.09294]
[1777512528940,43.93,76323.06,0.0,0.96072,3e-05,6.13589]
[1777512529947,43.94,76321.77,0.0,0.96066,3e-05,6.14243]
[1777512534983,43.96,76319.62,0.0,0.96053,3e-05,6.15982]
[1777512538009,43.97,76313.78,0.0,0.96034,3e-05,6.18328]
[1777512540024,43.97,76310.97,0.0,0.96026,3e-05,6.19296]
[1777512545064,43.97,76313.07,0.0,0.96031,3e-05,6.18671]
[1777512547074,43.97,76317.23,0.0,0.96042,3e-05,6.17319]
[1777512549087,43.97,76328.21,0.0,0.96071,3e-05,6.13712]
[1777512551101,43.97,76330.4,0.0,0.96076,3e-05,6.13036]
[1777512556139,43.98,76334.17,0.0,0.96086,3e-05,6.11914]
[1777512560166,43.98,76339.89,0.0,0.961,3e-05,6.10125]
[1777512565200,43.98,76340.71,0.0,0.96101,3e-05,6.09982]
[1777512570237,43.99,76343.19,0.0,0.96107,3e-05,6.09286]
[1777512575286,43.99,76341.0,0.0,0.96102,3e-05,6.09864]
[1777512576282,43.99,76329.39,0.0,0.9607,3e-05,6.13728]
[1777512578054,43.99,76322.14,0.0,0.96051,3e-05,6.16164]
[1777512583331,43.99,76323.16,0.0,0.96053,3e-05,6.15887]
[1777512588366,43.99,76319.22,0.0,0.96042,3e-05,6.17273]
[1777512593401,44.0,76323.27,0.0,0.96052,3e-05,6.1599]
[1777512598436,44.0,76321.21,0.0,0.96046,3e-05,6.16745]
[1777512603474,44.0,76321.84,0.0,0.96047,3e-05,6.16604]
[1777512604478,44.0,76327.51,0.0,0.96062,3e-05,6.14735]
[1777512605485,44.0,76328.39,0.0,0.96065,3e-05,6.14461]
[1777512608265,44.0,76334.84,0.0,0.96082,3e-05,6.1236]
[1777512609513,44.0,76340.86,0.0,0.96097,3e-05,6.10411]
[1777512610520,44.0,76345.62,0.0,0.9611,3e-05,6.08865]
[1777512613541,44.0,76340.43,0.0,0.96095,3e-05,6.10657]
[1777512618577,44.01,76342.45,0.0,0.961,3e-05,6.10107]
[1777512622610,44.01,76330.41,0.0,0.96067,3e-05,6.14179]
[1777512623618,44.01,76327.84,0.0,0.9606,3e-05,6.15047]
[1777512626646,44.01,76321.97,0.0,0.96044,3e-05,6.17036]
[1777512631681,44.01,76328.35,0.0,0.96062,3e-05,6.14711]
[1777512632688,44.01,76334.21,0.0,0.96078,3e-05,6.12784]
[1777512635709,44.01,76337.09,0.0,0.96085,3e-05,6.11888]
[1777512639739,44.01,76343.09,0.0,0.961,3e-05,6.09981]
[1777512640744,44.02,76344.51,0.0,0.96104,3e-05,6.09534]
[1777512643772,44.02,76350.49,0.0,0.96119,3e-05,6.07634]
[1777512645785,44.02,76361.94,0.0,0.96149,3e-05,6.03956]
[1777512646793,44.02,76371.0,0.0,0.96172,3e-05,6.00992]
[1777512647799,44.02,76371.0,0.0,0.96172,3e-05,6.01029]
[1777512652834,44.02,76362.52,0.0,0.96148,3e-05,6.03995]
[1777512656862,44.03,76355.78,0.0,0.9613,3e-05,6.06348]
[1777512658876,44.03,76351.26,0.0,0.96117,3e-05,6.07899]
[1777512663915,44.03,76349.86,0.0,0.96112,3e-05,6.08517]
[1777512664920,44.03,76332.32,0.0,0.96065,3e-05,6.14343]
[1777512665927,44.03,76327.76,0.0,0.96053,3e-05,6.15877]
[1777512667941,44.03,76327.93,0.0,0.96053,3e-05,6.15857]
[1777512672976,44.04,76330.0,0.0,0.96058,3e-05,6.15257]
[1777512678011,44.04,76336.69,0.0,0.96075,3e-05,6.13124]
[1777512679019,44.04,76345.61,0.0,0.96099,3e-05,6.10195]
[1777512680029,44.04,76347.05,0.0,0.96102,3e-05,6.09743]
[1777512685060,44.04,76346.94,0.0,0.96101,3e-05,6.09898]
[1777512690095,44.05,76350.61,0.0,0.9611,3e-05,6.08806]
[1777512693117,44.05,76356.03,0.0,0.96125,3e-05,6.0684]
[1777512695130,44.05,76361.43,0.0,0.96139,3e-05,6.05127]
[1777512697144,44.05,76364.23,0.0,0.96146,3e-05,6.04275]
[1777512702179,44.05,76362.34,0.0,0.96139,3e-05,6.05072]
[1777512707214,44.06,76360.6,0.0,0.96133,3e-05,6.0582]
[1777512709230,44.06,76366.35,0.0,0.96148,3e-05,6.04008]
[1777512710241,44.06,76361.1,0.0,0.96134,3e-05,6.05768]
[1777512711250,44.06,76357.76,0.0,0.96125,3e-05,6.06936]
[1777512715273,44.07,76361.34,0.0,0.96133,3e-05,6.05872]
[1777512720308,44.07,76360.85,0.0,0.9613,3e-05,6.06224]
[1777512724336,44.07,76355.43,0.0,0.96115,3e-05,6.08154]
[1777512729371,44.08,76350.32,0.0,0.961,3e-05,6.10018]
[1777512732392,44.08,76359.41,0.0,0.96123,3e-05,6.0713]
[1777512733398,44.08,76361.02,0.0,0.96127,3e-05,6.0664]
[1777512736163,44.08,76364.66,0.0,0.96136,3e-05,6.0557]
[1777512741454,44.09,76360.17,0.0,0.96122,3e-05,6.07256]
[1777512746236,44.09,76344.35,0.0,0.96079,3e-05,6.12665]
[1777512747497,44.1,76344.2,0.0,0.96078,3e-05,6.12749]
[1777512752541,44.1,76340.95,0.0,0.96069,3e-05,6.13756]
[1777512757576,44.1,76340.82,0.0,0.96068,3e-05,6.13947]
[1777512762610,44.11,76334.32,0.0,0.96049,3e-05,6.1624]
[1777512766642,44.11,76333.28,0.0,0.96046,3e-05,6.16677]
[1777512769664,44.11,76321.88,0.0,0.96015,3e-05,6.20531]
[1777512770675,44.11,76326.96,0.0,0.96028,3e-05,6.18854]
[1777512772684,44.11,76335.34,0.0,0.96051,3e-05,6.16108]
[1777512777719,44.11,76334.81,0.0,0.96048,3e-05,6.16386]
[1777512780743,44.12,76328.54,0.0,0.96031,3e-05,6.18519]
[1777512785775,44.12,76327.86,0.0,0.96029,3e-05,6.18809]
[1777512790818,44.12,76327.09,0.0,0.96026,3e-05,6.1912]
[1777512792826,44.12,76319.25,0.0,0.96005,3e-05,6.21751]
[1777512793833,44.12,76318.09,0.0,0.96002,3e-05,6.22143]
[1777512798869,44.12,76310.83,0.0,0.95982,3e-05,6.24589]
[1777512801890,44.12,76306.45,0.0,0.9597,3e-05,6.2606]
[1777512806932,44.12,76305.52,0.0,0.95967,3e-05,6.26374]
[1777512808939,44.12,76314.34,0.0,0.95991,3e-05,6.23423]
[1777512809953,44.12,76316.17,0.0,0.95996,3e-05,6.22816]
[1777512814981,44.12,76316.35,0.0,0.95998,3e-05,6.22522]
[1777512820018,44.12,76321.07,0.0,0.96011,3e-05,6.20986]
[1777512822032,44.12,76313.05,0.0,0.95989,3e-05,6.2368]
[1777512823039,44.12,76313.08,0.0,0.95989,3e-05,6.23674]
[1777512828076,44.12,76307.99,0.0,0.95975,3e-05,6.25401]
[1777512833111,44.12,76303.1,0.0,0.95961,3e-05,6.27059]
[1777512838147,44.12,76298.68,0.0,0.95949,3e-05,6.2856]
[1777512839156,44.12,76292.54,0.0,0.95932,3e-05,6.30629]
[1777512840161,44.12,76289.54,0.0,0.95924,3e-05,6.31641]
[1777512843183,44.12,76284.51,0.0,0.9591,3e-05,6.33336]
[1777512848217,44.12,76285.56,0.0,0.95913,3e-05,6.32973]
[1777512853252,44.12,76293.14,0.0,0.95934,3e-05,6.30417]
[1777512854259,44.12,76293.04,0.0,0.95934,3e-05,6.30454]
[1777512858287,44.12,76310.64,0.0,0.95982,3e-05,6.24566]
[1777512859294,44.12,76314.57,0.0,0.95992,3e-05,6.23266]
[1777512864329,44.13,76322.9,0.0,0.96014,3e-05,6.20567]
[1777512867350,44.13,76330.06,0.0,0.96033,3e-05,6.18237]
[1777512872386,44.13,76329.15,0.0,0.96031,3e-05,6.18369]
[1777512877420,44.13,76329.05,0.0,0.9603,3e-05,6.18483]
[1777512879434,44.13,76325.35,0.0,0.9602,3e-05,6.19738]
[1777512884472,44.13,76323.27,0.0,0.96014,3e-05,6.20484]
[1777512887495,44.13,76330.45,0.0,0.96033,3e-05,6.18126]
[1777512892526,44.14,76324.94,0.0,0.96018,3e-05,6.20018]
[1777512897561,44.14,76323.56,0.0,0.96014,3e-05,6.20516]
[1777512902595,44.14,76322.81,0.0,0.96012,3e-05,6.20803]
[1777512907630,44.14,76308.62,0.0,0.95973,3e-05,6.25577]
[1777512908637,44.14,76306.85,0.0,0.95968,3e-05,6.2617]
[1777512913672,44.14,76300.49,0.0,0.95951,3e-05,6.28301]
[1777512917432,44.14,76289.35,0.0,0.9592,3e-05,6.32044]
[1777512918711,44.14,76278.71,0.0,0.95891,3e-05,6.35636]
[1777512919717,44.14,76273.25,0.0,0.95876,3e-05,6.37479]
[1777512920728,44.14,76271.38,0.0,0.95871,3e-05,6.38085]
[1777512924758,44.13,76265.72,0.0,0.95856,3e-05,6.39942]
[1777512925760,44.13,76261.43,0.0,0.95844,3e-05,6.41382]
[1777512927502,44.13,76252.62,0.0,0.95819,3e-05,6.44365]
[1777512927775,44.13,76252.62,0.0,0.9582,3e-05,6.44338]
[1777512931802,44.13,76250.06,0.0,0.95815,3e-05,6.4483]
[1777512937572,44.13,76251.41,0.0,0.9582,3e-05,6.44215]
[1777512942879,44.12,76248.62,0.0,0.95814,3e-05,6.44977]
[1777512947914,44.12,76245.36,0.0,0.95806,3e-05,6.45928]
[1777512952949,44.11,76240.13,0.0,0.95793,3e-05,6.47554]
[1777512957983,44.11,76240.37,0.0,0.95795,3e-05,6.47306]
[1777512963022,44.11,76237.0,0.0,0.95786,3e-05,6.48296]
[1777512968054,44.1,76237.61,0.0,0.95789,3e-05,6.47916]
[1777512973088,44.1,76241.89,0.0,0.95803,3e-05,6.46291]
[1777512978125,44.1,76238.7,0.0,0.95795,3e-05,6.47221]
[1777512983160,44.09,76232.91,0.0,0.9578,3e-05,6.49039]
[1777512988196,44.09,76232.34,0.0,0.9578,3e-05,6.49059]
[1777512993234,44.08,76231.32,0.0,0.9578,3e-05,6.48969]
[1777512998266,44.08,76225.99,0.0,0.95766,3e-05,6.50635]
[1777512999273,44.08,76220.2,0.0,0.9575,3e-05,6.52596]
[1777513003301,44.08,76215.6,0.0,0.95738,3e-05,6.54079]
[1777513004308,44.08,76205.19,0.0,0.95708,3e-05,6.57691]
[1777513005318,44.08,76199.17,0.0,0.95691,3e-05,6.59783]
[1777513006323,44.08,76195.22,0.0,0.95679,3e-05,6.61155]
[1777513008336,44.08,76194.11,0.0,0.95676,3e-05,6.61531]
[1777513013372,44.08,76193.67,0.0,0.95675,3e-05,6.61651]
[1777513018407,44.07,76194.02,0.0,0.95676,3e-05,6.61495]
[1777513021428,44.07,76199.63,0.0,0.95693,3e-05,6.59521]
[1777513026464,44.07,76196.31,0.0,0.95683,3e-05,6.60648]
[1777513031498,44.07,76201.31,0.0,0.95698,3e-05,6.58886]
[1777513032505,44.07,76215.61,0.0,0.95739,3e-05,6.53928]
[1777513033512,44.07,76221.05,0.0,0.95754,3e-05,6.52056]
[1777513034519,44.07,76220.7,0.0,0.95753,3e-05,6.52187]
[1777513039554,44.07,76218.22,0.0,0.95746,3e-05,6.53094]
[1777513044589,44.08,76216.06,0.0,0.95739,3e-05,6.53888]
[1777513048618,44.08,76221.04,0.0,0.95754,3e-05,6.52166]
[1777513053652,44.07,76221.9,0.0,0.95759,3e-05,6.5144]
[1777513058688,44.07,76223.33,0.0,0.95763,3e-05,6.5089]
[1777513063723,44.07,76222.59,0.0,0.95761,3e-05,6.51234]
[1777513068758,44.07,76222.07,0.0,0.9576,3e-05,6.51273]
[1777513073793,44.07,76235.54,0.0,0.958,3e-05,6.46504]
[1777513074799,44.07,76247.58,0.0,0.95834,3e-05,6.42363]
[1777513075807,44.07,76253.74,0.0,0.95851,3e-05,6.40247]
[1777513080842,44.06,76257.03,0.0,0.95861,3e-05,6.39068]
[1777513083864,44.06,76267.92,0.0,0.95891,3e-05,6.35331]
[1777513085880,44.06,76269.59,0.0,0.95896,3e-05,6.34748]
[1777513090944,44.06,76269.11,0.0,0.95895,3e-05,6.3487]
[1777513095980,44.06,76269.92,0.0,0.95897,3e-05,6.34558]
[1777513101017,44.06,76268.5,0.0,0.95894,3e-05,6.34996]
[1777513106049,44.06,76265.92,0.0,0.95887,3e-05,6.35827]
[1777513108766,44.06,76266.27,0.0,0.95888,3e-05,6.35685]
[1777513110079,44.06,76271.76,0.0,0.95904,3e-05,6.33801]
[1777513112092,44.06,76273.35,0.0,0.9591,3e-05,6.32981]
[1777513115113,44.06,76266.39,0.0,0.95891,3e-05,6.35318]
[1777513120150,44.06,76267.88,0.0,0.95895,3e-05,6.34762]
[1777513125184,44.05,76268.61,0.0,0.95897,3e-05,6.34476]
[1777513130219,44.05,76270.19,0.0,0.95902,3e-05,6.33898]
[1777513135255,44.05,76273.93,0.0,0.95913,3e-05,6.32595]
[1777513140290,44.05,76273.28,0.0,0.95911,3e-05,6.32787]
[1777513145338,44.05,76273.61,0.0,0.95912,3e-05,6.32647]
[1777513149353,44.05,76263.51,0.0,0.95885,3e-05,6.36047]
[1777513150360,44.05,76262.57,0.0,0.95882,3e-05,6.36355]
[1777513155395,44.05,76262.95,0.0,0.95884,3e-05,6.3617]
[1777513160430,44.05,76263.21,0.0,0.95885,3e-05,6.36021]
[1777513164458,44.05,76257.77,0.0,0.9587,3e-05,6.3782]
[1777513168486,44.05,76253.76,0.0,0.95859,3e-05,6.39118]
[1777513173522,44.04,76253.4,0.0,0.95861,3e-05,6.38875]
[1777513175535,44.04,76246.35,0.0,0.95841,3e-05,6.41237]
[1777513177549,44.04,76245.87,0.0,0.9584,3e-05,6.4135]
[1777513184597,44.04,76246.78,0.0,0.95844,3e-05,6.40959]
[1777513185605,44.04,76241.59,0.0,0.95829,3e-05,6.42754]
[1777513190640,44.04,76232.21,0.0,0.95803,3e-05,6.4588]
[1777513192654,44.04,76234.91,0.0,0.95811,3e-05,6.44893]
[1777513193674,44.04,76235.58,0.0,0.95813,3e-05,6.44636]
[1777513198697,44.03,76237.68,0.0,0.9582,3e-05,6.43785]
[1777513203732,44.03,76241.84,0.0,0.95833,3e-05,6.4224]
[1777513208766,44.03,76247.4,0.0,0.9585,3e-05,6.40222]
[1777513213802,44.02,76249.54,0.0,0.95856,3e-05,6.39379]
[1777513217831,44.02,76259.34,0.0,0.95884,3e-05,6.35954]
[1777513218837,44.02,76261.31,0.0,0.9589,3e-05,6.35266]
[1777513223875,44.02,76256.69,0.0,0.95878,3e-05,6.36745]
[1777513228909,44.02,76258.88,0.0,0.95885,3e-05,6.35901]
[1777513233944,44.01,76264.14,0.0,0.95902,3e-05,6.33755]
[1777513238983,44.01,76264.29,0.0,0.95903,3e-05,6.33619]
[1777513244020,44.01,76263.26,0.0,0.95901,3e-05,6.33883]
[1777513246034,44.01,76258.25,0.0,0.95887,3e-05,6.35525]
[1777513249752,44.01,76246.35,0.0,0.95855,3e-05,6.39514]
[1777513252076,44.01,76244.22,0.0,0.95849,3e-05,6.40164]
[1777513257111,44.0,76248.82,0.0,0.95863,3e-05,6.38467]
[1777513259822,44.0,76252.98,0.0,0.95875,3e-05,6.37007]
[1777513265168,44.0,76253.19,0.0,0.95877,3e-05,6.36814]
[1777513270202,44.0,76253.83,0.0,0.95879,3e-05,6.36495]
[1777513275239,43.99,76256.89,0.0,0.95889,3e-05,6.35358]
[1777513280272,43.99,76258.37,0.0,0.95893,3e-05,6.3476]
[1777513285306,43.99,76261.79,0.0,0.95904,3e-05,6.33514]
[1777513290342,43.99,76260.73,0.0,0.95901,3e-05,6.33784]
[1777513295379,43.99,76262.02,0.0,0.95907,3e-05,6.32989]
[1777513298397,43.98,76268.56,0.0,0.95926,3e-05,6.30723]
[1777513299405,43.98,76271.87,0.0,0.95935,3e-05,6.2959]
[1777513304442,43.98,76267.4,0.0,0.95923,3e-05,6.31039]
[1777513308470,43.98,76274.41,0.0,0.95943,3e-05,6.28615]
[1777513312498,43.98,76279.69,0.0,0.95958,3e-05,6.26794]
[1777513316526,43.98,76281.91,0.0,0.95964,3e-05,6.2602]
[1777513321561,43.98,76280.51,0.0,0.9596,3e-05,6.26464]
[1777513326595,43.98,76276.21,0.0,0.95949,3e-05,6.27881]
[1777513331630,43.98,76273.11,0.0,0.95941,3e-05,6.28883]
[1777513336665,43.98,76274.19,0.0,0.95944,3e-05,6.28478]
[1777513341702,43.98,76274.05,0.0,0.95944,3e-05,6.28487]
[1777513346736,43.97,76274.13,0.0,0.95944,3e-05,6.28425]
[1777513351775,43.97,76273.59,0.0,0.95945,3e-05,6.28307]
[1777513356807,43.97,76263.89,0.0,0.95918,3e-05,6.3155]
[1777513357813,43.97,76259.31,0.0,0.95906,3e-05,6.33091]
[1777513358820,43.97,76265.71,0.0,0.95924,3e-05,6.30908]
[1777513359827,43.97,76270.67,0.0,0.95937,3e-05,6.29221]
[1777513363854,43.97,76274.82,0.0,0.95949,3e-05,6.27789]
[1777513366878,43.97,76277.13,0.0,0.95955,3e-05,6.26996]
[1777513371910,43.97,76276.23,0.0,0.95953,3e-05,6.2728]
[1777513376946,43.97,76275.34,0.0,0.95951,3e-05,6.27559]
[1777513381982,43.97,76267.12,0.0,0.95928,3e-05,6.30314]
[1777513382987,43.97,76262.81,0.0,0.95917,3e-05,6.31764]
[1777513388022,43.97,76265.21,0.0,0.95924,3e-05,6.30896]
[1777513393066,43.97,76270.58,0.0,0.95939,3e-05,6.29034]
[1777513397094,43.97,76273.96,0.0,0.95948,3e-05,6.27869]
[1777513401123,43.97,76279.45,0.0,0.95963,3e-05,6.26002]
[1777513403137,43.97,76281.0,0.0,0.95968,3e-05,6.25481]
[1777513407166,43.97,76286.86,0.0,0.95984,3e-05,6.23522]
[1777513409179,43.97,76290.72,0.0,0.95994,3e-05,6.22244]
[1777513412200,43.97,76303.85,0.0,0.96031,3e-05,6.17619]
[1777513413209,43.97,76308.98,0.0,0.96044,3e-05,6.15938]
[1777513416228,43.97,76304.14,0.0,0.96031,3e-05,6.17594]
[1777513421262,43.97,76304.95,0.0,0.96032,3e-05,6.17443]
[1777513426298,43.97,76303.66,0.0,0.96028,3e-05,6.17975]
[1777513428312,43.98,76296.97,0.0,0.9601,3e-05,6.20249]
[1777513433348,43.98,76294.57,0.0,0.96002,3e-05,6.21135]
[1777513438381,43.98,76294.31,0.0,0.96001,3e-05,6.21309]
[1777513443417,43.98,76294.78,0.0,0.96002,3e-05,6.21238]
[1777513447444,43.98,76304.19,0.0,0.96027,3e-05,6.18167]
[1777513448452,43.98,76308.53,0.0,0.96038,3e-05,6.16744]
[1777513452485,43.99,76313.93,0.0,0.96052,3e-05,6.15046]
[1777513453492,43.99,76322.68,0.0,0.96075,3e-05,6.12167]
[1777513454498,43.99,76326.09,0.0,0.96084,3e-05,6.11068]
[1777513459534,43.99,76326.73,0.0,0.96084,3e-05,6.11011]
[1777513464568,43.99,76327.01,0.0,0.96084,3e-05,6.11064]
[1777513466583,44.0,76319.71,0.0,0.96064,3e-05,6.13539]
[1777513467590,44.0,76312.75,0.0,0.96045,3e-05,6.15876]
[1777513468597,44.0,76313.34,0.0,0.96047,3e-05,6.15699]
[1777513473632,44.0,76314.85,0.0,0.96051,3e-05,6.15035]
[1777513478667,44.0,76316.24,0.0,0.96054,3e-05,6.14676]
[1777513483702,44.0,76311.74,0.0,0.96042,3e-05,6.16266]
[1777513488736,44.01,76315.3,0.0,0.9605,3e-05,6.15174]
[1777513493773,44.01,76316.32,0.0,0.96052,3e-05,6.1493]
[1777513498814,44.01,76313.54,0.0,0.96044,3e-05,6.15953]
[1777513503844,44.01,76316.51,0.0,0.96051,3e-05,6.15055]
[1777513508878,44.02,76316.44,0.0,0.96051,3e-05,6.15171]
[1777513513915,44.02,76313.74,0.0,0.96043,3e-05,6.1616]
[1777513518949,44.02,76314.88,0.0,0.96045,3e-05,6.15863]
[1777513523985,44.02,76319.45,0.0,0.96057,3e-05,6.14428]
[1777513529024,44.02,76318.98,0.0,0.96055,3e-05,6.14674]
[1777513533051,44.03,76325.46,0.0,0.96073,3e-05,6.12336]
[1777513540101,44.03,76326.29,0.0,0.96074,3e-05,6.12211]
[1777513542115,44.03,76331.61,0.0,0.96088,3e-05,6.10494]
[1777513543122,44.03,76337.63,0.0,0.96104,3e-05,6.0853]
[1777513544129,44.03,76337.35,0.0,0.96103,3e-05,6.0865]
[1777513549164,44.03,76332.6,0.0,0.96089,3e-05,6.10348]
[1777513551178,44.04,76326.67,0.0,0.96073,3e-05,6.12356]
[1777513554199,44.04,76322.53,0.0,0.96061,3e-05,6.13788]
[1777513558227,44.04,76317.53,0.0,0.96047,3e-05,6.15517]
[1777513563263,44.04,76328.31,0.0,0.96076,3e-05,6.12023]
[1777513564271,44.04,76332.11,0.0,0.96086,3e-05,6.10788]
[1777513569305,44.04,76329.35,0.0,0.96077,3e-05,6.11816]
[1777513574340,44.05,76330.77,0.0,0.9608,3e-05,6.11456]
[1777513579375,44.05,76330.32,0.0,0.96078,3e-05,6.11735]
[1777513584417,44.05,76327.79,0.0,0.9607,3e-05,6.12677]
[1777513589467,44.05,76329.11,0.0,0.96073,3e-05,6.12338]
[1777513594487,44.06,76331.9,0.0,0.96081,3e-05,6.11256]
[1777513599522,44.06,76335.92,0.0,0.96091,3e-05,6.10036]
[1777513601213,44.06,76342.17,0.0,0.96108,3e-05,6.07998]
[1777513601537,44.06,76342.17,0.0,0.96107,3e-05,6.08025]
[1777513606572,44.06,76339.95,0.0,0.961,3e-05,6.08887]
[1777513611606,44.07,76338.03,0.0,0.96094,3e-05,6.09645]
[1777513615635,44.07,76332.01,0.0,0.96078,3e-05,6.11728]
[1777513618655,44.07,76324.99,0.0,0.96058,3e-05,6.14113]
[1777513619662,44.07,76318.78,0.0,0.96042,3e-05,6.16192]
[1777513621357,44.07,76319.09,0.0,0.96042,3e-05,6.16102]
[1777513626712,44.07,76317.76,0.0,0.96038,3e-05,6.16626]
[1777513631758,44.07,76313.58,0.0,0.96026,3e-05,6.18088]
[1777513636783,44.08,76311.73,0.0,0.96021,3e-05,6.18768]
[1777513641817,44.08,76315.36,0.0,0.9603,3e-05,6.17628]
[1777513647860,44.08,76312.76,0.0,0.96022,3e-05,6.18584]
[1777513649874,44.08,76307.46,0.0,0.96008,3e-05,6.20379]
[1777513654909,44.08,76305.25,0.0,0.96003,3e-05,6.20915]
[1777513659944,44.08,76303.69,0.0,0.95998,3e-05,6.215]
[1777513664979,44.08,76301.68,0.0,0.95992,3e-05,6.22235]
[1777513670014,44.09,76300.52,0.0,0.95988,3e-05,6.22687]
[1777513675049,44.09,76303.71,0.0,0.95997,3e-05,6.21685]
[1777513681093,44.09,76304.31,0.0,0.95998,3e-05,6.21573]
[1777513685119,44.09,76311.03,0.0,0.96015,3e-05,6.19393]
[1777513690154,44.09,76313.77,0.0,0.96022,3e-05,6.18566]
[1777513692168,44.09,76320.29,0.0,0.96039,3e-05,6.16434]
[1777513695189,44.1,76326.89,0.0,0.96056,3e-05,6.14304]
[1777513697203,44.1,76328.03,0.0,0.96059,3e-05,6.13972]
[1777513702238,44.1,76330.13,0.0,0.96064,3e-05,6.13391]
[1777513707277,44.1,76332.1,0.0,0.96068,3e-05,6.12858]
[1777513712308,44.1,76333.36,0.0,0.96073,3e-05,6.12184]
[1777513717343,44.1,76333.74,0.0,0.96075,3e-05,6.11892]
[1777513722378,44.09,76332.75,0.0,0.96074,3e-05,6.12053]
[1777513727412,44.09,76331.26,0.0,0.96071,3e-05,6.12379]
[1777513732447,44.09,76331.3,0.0,0.96073,3e-05,6.12198]
[1777513734462,44.09,76325.95,0.0,0.96059,3e-05,6.13902]
[1777513738490,44.08,76320.91,0.0,0.96046,3e-05,6.15545]
[1777513742518,44.09,76313.54,0.0,0.96025,3e-05,6.18071]
[1777513743525,44.09,76307.58,0.0,0.96009,3e-05,6.20071]
[1777513744532,44.09,76307.2,0.0,0.96008,3e-05,6.20209]
[1777513746546,44.09,76313.83,0.0,0.96026,3e-05,6.1802]
[1777513747553,44.09,76315.83,0.0,0.96031,3e-05,6.17368]
[1777513752589,44.09,76312.34,0.0,0.96021,3e-05,6.18609]
[1777513757623,44.09,76310.53,0.0,0.96016,3e-05,6.19268]
[1777513762658,44.09,76311.19,0.0,0.96017,3e-05,6.19109]
[1777513767693,44.09,76311.0,0.0,0.96016,3e-05,6.19234]
[1777513770714,44.09,76316.11,0.0,0.96029,3e-05,6.17572]
[1777513772411,44.1,76323.49,0.0,0.96051,3e-05,6.14872]
[1777513773735,44.1,76326.84,0.0,0.96059,3e-05,6.13797]
[1777513774742,44.1,76332.31,0.0,0.96074,3e-05,6.12008]
[1777513775749,44.1,76337.49,0.0,0.96088,3e-05,6.10321]
[1777513777763,44.1,76343.09,0.0,0.96102,3e-05,6.0853]
[1777513782798,44.1,76344.29,0.0,0.96105,3e-05,6.08165]
[1777513787833,44.1,76344.11,0.0,0.96106,3e-05,6.08077]
[1777513795889,44.09,76348.71,0.0,0.9612,3e-05,6.06343]
[1777513800924,44.09,76346.63,0.0,0.96115,3e-05,6.06893]
[1777513806966,44.08,76347.31,0.0,0.96118,3e-05,6.06508]
[1777513812003,44.08,76346.08,0.0,0.96116,3e-05,6.06779]
[1777513817038,44.08,76344.88,0.0,0.96114,3e-05,6.07039]
[1777513822763,44.07,76346.15,0.0,0.96118,3e-05,6.06464]
[1777513829121,44.07,76348.27,0.0,0.96125,3e-05,6.05619]
[1777513834162,44.07,76345.38,0.0,0.9612,3e-05,6.06186]
[1777513839195,44.06,76344.46,0.0,0.96119,3e-05,6.06363]
[1777513844230,44.06,76347.33,0.0,0.96127,3e-05,6.05299]
[1777513849266,44.06,76347.3,0.0,0.96128,3e-05,6.05196]
[1777513852287,44.06,76341.36,0.0,0.96113,3e-05,6.07082]
[1777513853294,44.06,76338.33,0.0,0.96105,3e-05,6.08054]
[1777513855308,44.05,76336.5,0.0,0.961,3e-05,6.08602]
[1777513860343,44.05,76336.6,0.0,0.96102,3e-05,6.08426]
[1777513865378,44.05,76334.94,0.0,0.96099,3e-05,6.08823]
[1777513870413,44.04,76335.31,0.0,0.96101,3e-05,6.08549]
[1777513871419,44.04,76326.92,0.0,0.96078,3e-05,6.11349]
[1777513872427,44.04,76325.03,0.0,0.96073,3e-05,6.11939]
[1777513877464,44.05,76317.61,0.0,0.96053,3e-05,6.14503]
[1777513882497,44.05,76318.71,0.0,0.96055,3e-05,6.14219]
[1777513887534,44.05,76315.99,0.0,0.96047,3e-05,6.15205]
[1777513892569,44.05,76312.6,0.0,0.96039,3e-05,6.16148]
[1777513897604,44.05,76316.95,0.0,0.9605,3e-05,6.14779]
[1777513902640,44.06,76314.27,0.0,0.96042,3e-05,6.15763]
[1777513907678,44.06,76312.4,0.0,0.96036,3e-05,6.16479]
[1777513913399,44.06,76308.39,0.0,0.96025,3e-05,6.17917]
[1777513918757,44.06,76306.41,0.0,0.96019,3e-05,6.18677]
[1777513920771,44.06,76301.16,0.0,0.96004,3e-05,6.2046]
[1777513925810,44.07,76301.31,0.0,0.96004,3e-05,6.20478]
[1777513930845,44.07,76305.07,0.0,0.96014,3e-05,6.19299]
[1777513935880,44.07,76307.69,0.0,0.9602,3e-05,6.18517]
[1777513940915,44.07,76311.14,0.0,0.96028,3e-05,6.17461]
[1777513945951,44.07,76314.96,0.0,0.96039,3e-05,6.16108]
[1777513950985,44.07,76317.33,0.0,0.96047,3e-05,6.15126]
[1777513956020,44.06,76318.34,0.0,0.96053,3e-05,6.14334]
[1777513961057,44.06,76329.85,0.0,0.96085,3e-05,6.10334]
[1777513962062,44.06,76332.49,0.0,0.96093,3e-05,6.09429]
[1777513967097,44.05,76333.3,0.0,0.96096,3e-05,6.09008]
[1777513972134,44.05,76329.29,0.0,0.96087,3e-05,6.10175]
[1777513974146,44.05,76322.22,0.0,0.96068,3e-05,6.12446]
[1777513975153,44.05,76333.62,0.0,0.96099,3e-05,6.08641]
[1777513976160,44.04,76341.38,0.0,0.9612,3e-05,6.06054]
[1777513977168,44.04,76340.32,0.0,0.96117,3e-05,6.06376]
[1777513982202,44.04,76341.7,0.0,0.96122,3e-05,6.05734]
[1777513987239,44.04,76344.28,0.0,0.9613,3e-05,6.04747]
[1777513992272,44.03,76345.51,0.0,0.96135,3e-05,6.04166]
[1777513997307,44.02,76345.58,0.0,0.96138,3e-05,6.0377]
[1777514002343,44.01,76345.5,0.0,0.96141,3e-05,6.03427]
[1777514007377,44.01,76345.69,0.0,0.96144,3e-05,6.02998]
[1777514012413,44.0,76345.4,0.0,0.96148,3e-05,6.0247]
[1777514016441,43.99,76350.76,0.0,0.96164,3e-05,6.00428]
[1777514019462,43.99,76351.02,0.0,0.96166,3e-05,6.00169]
[1777514024497,43.98,76352.05,0.0,0.9617,3e-05,5.9962]
[1777514029532,43.97,76363.82,0.0,0.96204,3e-05,5.95458]
[1777514030539,43.97,76368.77,0.0,0.96217,3e-05,5.93792]
[1777514031546,43.97,76370.47,0.0,0.96222,3e-05,5.93186]
[1777514037588,43.96,76368.29,0.0,0.96219,3e-05,5.93592]
[1777514042624,43.96,76383.4,0.0,0.96259,3e-05,5.88458]
[1777514043630,43.96,76387.78,0.0,0.96271,3e-05,5.87005]
[1777514047658,43.95,76391.94,0.0,0.96283,3e-05,5.85519]
[1777514052694,43.95,76407.93,0.0,0.96325,3e-05,5.80209]
[1777514053700,43.95,76415.45,0.0,0.96344,3e-05,5.7778]
[1777514054708,43.95,76412.95,0.0,0.96338,3e-05,5.78554]
[1777514059746,43.94,76408.43,0.0,0.96328,3e-05,5.79872]
[1777514064781,43.94,76399.65,0.0,0.96306,3e-05,5.82539]
[1777514065788,43.94,76396.44,0.0,0.96299,3e-05,5.83536]
[1777514066795,43.94,76389.21,0.0,0.9628,3e-05,5.85826]
[1777514067802,43.94,76386.14,0.0,0.96273,3e-05,5.86776]
[1777514069816,43.94,76380.53,0.0,0.96259,3e-05,5.88504]
[1777514072838,43.93,76370.86,0.0,0.96237,3e-05,5.91244]
[1777514074854,43.93,76364.42,0.0,0.96221,3e-05,5.9324]
[1777514075861,43.93,76343.37,0.0,0.96166,3e-05,6.00061]
[1777514076867,43.93,76339.63,0.0,0.96157,3e-05,6.01227]
[1777514078884,43.92,76335.84,0.0,0.96148,3e-05,6.02345]
[1777514079889,43.92,76330.26,0.0,0.96133,3e-05,6.04116]
[1777514080895,43.92,76324.45,0.0,0.96118,3e-05,6.05963]
[1777514081902,43.92,76321.73,0.0,0.96112,3e-05,6.0679]
[1777514082910,43.92,76313.9,0.0,0.96091,3e-05,6.09307]
[1777514084640,43.91,76312.92,0.0,0.9609,3e-05,6.09479]
[1777514089958,43.9,76308.77,0.0,0.96083,3e-05,6.10394]
[1777514094993,43.89,76308.76,0.0,0.96086,3e-05,6.10013]
[1777514097007,43.89,76332.25,0.0,0.96149,3e-05,6.02103]
[1777514098014,43.89,76347.73,0.0,0.9619,3e-05,5.96967]
[1777514099021,43.89,76350.59,0.0,0.96198,3e-05,5.95979]
[1777514102042,43.88,76343.85,0.0,0.96182,3e-05,5.98026]
[1777514104789,43.88,76344.93,0.0,0.96186,3e-05,5.97563]
[1777514107080,43.88,76347.48,0.0,0.96194,3e-05,5.96569]
[1777514112115,43.87,76347.11,0.0,0.96195,3e-05,5.96432]
[1777514114863,43.87,76352.19,0.0,0.96209,3e-05,5.94671]
[1777514117150,43.87,76355.71,0.0,0.96219,3e-05,5.93379]
[1777514122185,43.86,76354.49,0.0,0.96218,3e-05,5.93545]
[1777514127222,43.85,76354.58,0.0,0.9622,3e-05,5.93289]
[1777514129235,43.85,76338.48,0.0,0.96178,3e-05,5.9846]
[1777514130242,43.85,76335.55,0.0,0.96171,3e-05,5.99368]
[1777514133266,43.85,76328.75,0.0,0.96156,3e-05,6.01178]
[1777514134271,43.85,76323.12,0.0,0.96141,3e-05,6.02973]
[1777514135277,43.84,76321.58,0.0,0.96138,3e-05,6.0342]
[1777514138302,43.84,76316.22,0.0,0.96125,3e-05,6.04999]
[1777514143336,43.83,76315.34,0.0,0.96125,3e-05,6.04961]
[1777514148371,43.82,76314.58,0.0,0.96126,3e-05,6.04886]
[1777514153406,43.82,76311.94,0.0,0.96121,3e-05,6.0543]
[1777514158441,43.81,76308.99,0.0,0.96116,3e-05,6.0607]
[1777514163476,43.8,76312.45,0.0,0.96128,3e-05,6.04591]
[1777514168512,43.79,76317.08,0.0,0.96143,3e-05,6.02738]
[1777514173547,43.79,76320.18,0.0,0.96153,3e-05,6.01412]
[1777514178582,43.78,76321.25,0.0,0.96159,3e-05,6.0076]
[1777514179589,43.78,76314.95,0.0,0.96142,3e-05,6.02776]
[1777514180596,43.78,76309.25,0.0,0.96128,3e-05,6.04595]
[1777514181603,43.77,76307.83,0.0,0.96124,3e-05,6.04998]
[1777514184624,43.77,76302.44,0.0,0.96112,3e-05,6.0658]
[1777514186642,43.77,76290.59,0.0,0.96081,3e-05,6.10376]
[1777514187649,43.76,76279.65,0.0,0.96052,3e-05,6.13949]
[1777514188655,43.76,76276.23,0.0,0.96044,3e-05,6.15011]
[1777514193691,43.75,76273.2,0.0,0.9604,3e-05,6.15346]
[1777514198726,43.74,76270.19,0.0,0.96035,3e-05,6.15943]
[1777514203761,43.73,76269.45,0.0,0.96036,3e-05,6.15782]
[1777514208804,43.72,76268.14,0.0,0.96036,3e-05,6.15818]
[1777514209809,43.72,76255.69,0.0,0.96003,3e-05,6.19921]
[1777514210821,43.72,76252.85,0.0,0.95996,3e-05,6.20791]
[1777514212830,43.72,76258.24,0.0,0.96012,3e-05,6.18797]
[1777514214846,43.71,76259.71,0.0,0.96017,3e-05,6.18131]
[1777514215851,43.71,76253.31,0.0,0.96,3e-05,6.20201]
[1777514216859,43.71,76247.69,0.0,0.95986,3e-05,6.22009]
[1777514217870,43.71,76248.26,0.0,0.95988,3e-05,6.21725]
[1777514218873,43.7,76242.16,0.0,0.95972,3e-05,6.23695]
[1777514219880,43.7,76233.56,0.0,0.95949,3e-05,6.26563]
[1777514220887,43.7,76232.05,0.0,0.95945,3e-05,6.27024]
[1777514225923,43.69,76234.06,0.0,0.95954,3e-05,6.2589]
[1777514228943,43.68,76226.78,0.0,0.95936,3e-05,6.2806]
[1777514233979,43.67,76225.43,0.0,0.95936,3e-05,6.28096]
[1777514239013,43.66,76226.26,0.0,0.95941,3e-05,6.27391]
[1777514242035,43.66,76233.62,0.0,0.95964,3e-05,6.24583]
[1777514243042,43.65,76239.13,0.0,0.9598,3e-05,6.22618]
[1777514246063,43.65,76232.79,0.0,0.95965,3e-05,6.24478]
[1777514248077,43.64,76229.19,0.0,0.95957,3e-05,6.25501]
[1777514253111,43.63,76235.48,0.0,0.9598,3e-05,6.22565]
[1777514258148,43.62,76235.48,0.0,0.95984,3e-05,6.22095]
[1777514260162,43.61,76242.77,0.0,0.96005,3e-05,6.19446]
[1777514262175,43.61,76245.84,0.0,0.96015,3e-05,6.18235]
[1777514264189,43.61,76240.54,0.0,0.96002,3e-05,6.1985]
[1777514265932,43.6,76234.77,0.0,0.95987,3e-05,6.2171]
[1777514267214,43.6,76227.65,0.0,0.95969,3e-05,6.23937]
[1777514268224,43.6,76226.75,0.0,0.95967,3e-05,6.24145]
[1777514273255,43.59,76227.48,0.0,0.95973,3e-05,6.23409]
[1777514278291,43.57,76227.41,0.0,0.95976,3e-05,6.22949]
[1777514283326,43.56,76226.74,0.0,0.95978,3e-05,6.22698]
[1777514288363,43.55,76225.62,0.0,0.95979,3e-05,6.22601]
[1777514293398,43.54,76228.53,0.0,0.95991,3e-05,6.21144]
[1777514298433,43.53,76231.08,0.0,0.96001,3e-05,6.1982]
[1777514301454,43.52,76237.81,0.0,0.96022,3e-05,6.17275]
[1777514303470,43.52,76238.87,0.0,0.96026,3e-05,6.16744]
[1777514308503,43.51,76237.68,0.0,0.96027,3e-05,6.16715]
[1777514313540,43.5,76233.49,0.0,0.9602,3e-05,6.17436]
[1777514319580,43.49,76232.91,0.0,0.96023,3e-05,6.17112]
[1777514324617,43.48,76232.45,0.0,0.96025,3e-05,6.16836]
[1777514329651,43.47,76230.22,0.0,0.96022,3e-05,6.17159]
[1777514333695,43.46,76206.74,0.0,0.9596,3e-05,6.24777]
[1777514334701,43.46,76198.04,0.0,0.95936,3e-05,6.27697]
[1777514335705,43.46,76202.53,0.0,0.95949,3e-05,6.26169]
[1777514337719,43.46,76203.33,0.0,0.95951,3e-05,6.25912]
[1777514343761,43.46,76201.38,0.0,0.95945,3e-05,6.26632]
[1777514344768,43.46,76195.54,0.0,0.95928,3e-05,6.28639]
[1777514345774,43.46,76193.16,0.0,0.95922,3e-05,6.2946]
[1777514350811,43.46,76192.32,0.0,0.95919,3e-05,6.29773]
[1777514354838,43.46,76183.21,0.0,0.95893,3e-05,6.32917]
[1777514355845,43.46,76178.92,0.0,0.95881,3e-05,6.34393]
[1777514357859,43.46,76177.85,0.0,0.95878,3e-05,6.34754]
[1777514362905,43.46,76179.6,0.0,0.95883,3e-05,6.34137]
[1777514366923,43.46,76185.67,0.0,0.95901,3e-05,6.32041]
[1777514368936,43.46,76188.72,0.0,0.95909,3e-05,6.30998]
[1777514373972,43.46,76192.78,0.0,0.95922,3e-05,6.29358]
[1777514379006,43.46,76193.73,0.0,0.95924,3e-05,6.29061]
[1777514384043,43.46,76195.28,0.0,0.95929,3e-05,6.28559]
[1777514390085,43.46,76195.07,0.0,0.95928,3e-05,6.28674]
[1777514395119,43.46,76195.38,0.0,0.95928,3e-05,6.28605]
[1777514400155,43.46,76195.11,0.0,0.95927,3e-05,6.28738]
[1777514405190,43.47,76199.47,0.0,0.95939,3e-05,6.2729]
[1777514410254,43.46,76198.68,0.0,0.95938,3e-05,6.27408]
[1777514411239,43.46,76207.07,0.0,0.95962,3e-05,6.24449]
[1777514412246,43.46,76219.36,0.0,0.95997,3e-05,6.20179]
[1777514413252,43.46,76220.66,0.0,0.96001,3e-05,6.19654]
[1777514418288,43.44,76211.73,0.0,0.9598,3e-05,6.22178]
[1777514419297,43.44,76207.13,0.0,0.95968,3e-05,6.23654]
[1777514421309,43.44,76204.87,0.0,0.95964,3e-05,6.24241]
[1777514427075,43.43,76204.06,0.0,0.95965,3e-05,6.24062]
[1777514432386,43.41,76203.64,0.0,0.9597,3e-05,6.23405]
[1777514437420,43.4,76205.76,0.0,0.95979,3e-05,6.22247]
[1777514442456,43.39,76211.32,0.0,0.95998,3e-05,6.19937]
[1777514444470,43.39,76220.11,0.0,0.96023,3e-05,6.16799]
[1777514449506,43.38,76224.3,0.0,0.96038,3e-05,6.15006]
[1777514454543,43.37,76221.41,0.0,0.96033,3e-05,6.1561]
[1777514459579,43.36,76222.77,0.0,0.96039,3e-05,6.14766]
[1777514464613,43.36,76224.57,0.0,0.96047,3e-05,6.13782]
[1777514469649,43.35,76234.66,0.0,0.96078,3e-05,6.10011]
[1777514470656,43.35,76238.42,0.0,0.96089,3e-05,6.08677]
[1777514475690,43.34,76243.51,0.0,0.96105,3e-05,6.06634]
[1777514480726,43.33,76246.12,0.0,0.96115,3e-05,6.05441]
[1777514485761,43.32,76246.48,0.0,0.96118,3e-05,6.05005]
[1777514490795,43.32,76247.17,0.0,0.96122,3e-05,6.0446]
[1777514492810,43.31,76237.65,0.0,0.96099,3e-05,6.0726]
[1777514496836,43.31,76244.18,0.0,0.96119,3e-05,6.04807]
[1777514501872,43.3,76243.39,0.0,0.96119,3e-05,6.04759]
[1777514506907,43.29,76248.72,0.0,0.96136,3e-05,6.0267]
[1777514509928,43.29,76260.87,0.0,0.9617,3e-05,5.98445]
[1777514510935,43.29,76263.78,0.0,0.96178,3e-05,5.97426]
[1777514512949,43.28,76266.45,0.0,0.96186,3e-05,5.96442]
[1777514517984,43.28,76258.14,0.0,0.96166,3e-05,5.98972]
[1777514523024,43.27,76274.7,0.0,0.96212,3e-05,5.93236]
[1777514524030,43.27,76276.5,0.0,0.96217,3e-05,5.92603]
[1777514529074,43.27,76272.69,0.0,0.96208,3e-05,5.93676]
[1777514531082,43.27,76265.81,0.0,0.9619,3e-05,5.95877]
[1777514536117,43.26,76264.12,0.0,0.96188,3e-05,5.96234]
[1777514542159,43.25,76263.58,0.0,0.96188,3e-05,5.96176]
[1777514548202,43.25,76262.47,0.0,0.96187,3e-05,5.96313]
[1777514553236,43.24,76261.1,0.0,0.96186,3e-05,5.9632]
[1777514558271,43.24,76269.9,0.0,0.96211,3e-05,5.93224]
[1777514560285,43.24,76270.43,0.0,0.96213,3e-05,5.92986]
[1777514565320,43.24,76271.69,0.0,0.96217,3e-05,5.92414]
[1777514570355,43.23,76271.07,0.0,0.96217,3e-05,5.92467]
[1777514575390,43.23,76271.2,0.0,0.96219,3e-05,5.92268]
[1777514580439,43.22,76272.91,0.0,0.96224,3e-05,5.91548]
[1777514581460,43.22,76280.13,0.0,0.96244,3e-05,5.8911]
[1777514583474,43.22,76285.25,0.0,0.96258,3e-05,5.87376]
[1777514588509,43.22,76286.01,0.0,0.9626,3e-05,5.87017]
[1777514591529,43.22,76281.12,0.0,0.96248,3e-05,5.88553]
[1777514596564,43.21,76282.9,0.0,0.96254,3e-05,5.87843]
[1777514601600,43.21,76282.96,0.0,0.96255,3e-05,5.87703]
[1777514606635,43.21,76282.22,0.0,0.96254,3e-05,5.87827]
[1777514611670,43.21,76269.81,0.0,0.96224,3e-05,5.9154]
[1777514612677,43.21,76267.93,0.0,0.96219,3e-05,5.92131]
[1777514618433,43.2,76270.42,0.0,0.96227,3e-05,5.91129]
[1777514620733,43.2,76276.14,0.0,0.96242,3e-05,5.89184]
[1777514624761,43.2,76267.8,0.0,0.96221,3e-05,5.91828]
[1777514626776,43.19,76265.64,0.0,0.96216,3e-05,5.92446]
[1777514628503,43.19,76255.79,0.0,0.9619,3e-05,5.95679]
[1777514629803,43.19,76247.89,0.0,0.9617,3e-05,5.98226]
[1777514632820,43.19,76239.19,0.0,0.96148,3e-05,6.00996]
[1777514638573,43.18,76239.51,0.0,0.9615,3e-05,6.00657]
[1777514643898,43.18,76241.06,0.0,0.96157,3e-05,5.99865]
[1777514645912,43.18,76246.11,0.0,0.96171,3e-05,5.98095]
[1777514650946,43.17,76246.29,0.0,0.96173,3e-05,5.9783]
[1777514651956,43.17,76240.46,0.0,0.96158,3e-05,5.9973]
[1777514656988,43.16,76240.97,0.0,0.96161,3e-05,5.99339]
[1777514662023,43.16,76239.63,0.0,0.96159,3e-05,5.99567]
[1777514667058,43.15,76243.27,0.0,0.9617,3e-05,5.98145]
[1777514672092,43.15,76243.74,0.0,0.96175,3e-05,5.97531]
[1777514677127,43.15,76249.83,0.0,0.96192,3e-05,5.95321]
[1777514682163,43.14,76255.59,0.0,0.96209,3e-05,5.9325]
[1777514685188,43.14,76249.01,0.0,0.96192,3e-05,5.95339]
[1777514686191,43.14,76234.55,0.0,0.96154,3e-05,6.00118]
[1777514687198,43.14,76226.8,0.0,0.96133,3e-05,6.02666]
[1777514692233,43.13,76225.05,0.0,0.9613,3e-05,6.03008]
[1777514697269,43.13,76227.24,0.0,0.96138,3e-05,6.02024]
[1777514702304,43.12,76226.45,0.0,0.96138,3e-05,6.02034]
[1777514707339,43.11,76230.32,0.0,0.96151,3e-05,6.00487]
[1777514712376,43.11,76232.75,0.0,0.96159,3e-05,5.99424]
[1777514715395,43.1,76227.14,0.0,0.96145,3e-05,6.01145]
[1777514719422,43.1,76220.88,0.0,0.9613,3e-05,6.03025]
[1777514724458,43.09,76221.09,0.0,0.96133,3e-05,6.02669]
[1777514729493,43.09,76218.03,0.0,0.96127,3e-05,6.03406]
[1777514734529,43.08,76215.25,0.0,0.96123,3e-05,6.03787]
[1777514739565,43.07,76219.52,0.0,0.96137,3e-05,6.02066]
[1777514744604,43.07,76224.12,0.0,0.96151,3e-05,6.00262]
[1777514751654,43.06,76225.52,0.0,0.96158,3e-05,5.99457]
[1777514756688,43.05,76222.88,0.0,0.96153,3e-05,6.00102]
[1777514761724,43.05,76225.24,0.0,0.96161,3e-05,5.99071]
[1777514766763,43.04,76228.58,0.0,0.96172,3e-05,5.97723]
[1777514771794,43.04,76231.77,0.0,0.96182,3e-05,5.96438]
[1777514776829,43.03,76232.24,0.0,0.96185,3e-05,5.96062]
[1777514781864,43.03,76231.49,0.0,0.96185,3e-05,5.96093]
[1777514785891,43.02,76236.89,0.0,0.962,3e-05,5.94121]
[1777514791651,43.02,76236.72,0.0,0.96203,3e-05,5.93675]
[1777514796969,43.01,76241.83,0.0,0.96219,3e-05,5.91741]
[1777514802004,43.01,76242.09,0.0,0.96221,3e-05,5.9147]
[1777514808045,43.0,76242.07,0.0,0.96223,3e-05,5.9126]
[1777514813081,43.0,76243.31,0.0,0.96227,3e-05,5.9067]
[1777514814088,43.0,76249.67,0.0,0.96245,3e-05,5.88529]
[1777514819124,42.99,76243.25,0.0,0.96229,3e-05,5.90503]
[1777514822144,42.99,76249.2,0.0,0.96245,3e-05,5.88435]
[1777514827181,42.99,76248.87,0.0,0.96245,3e-05,5.88404]
[1777514830201,42.98,76240.46,0.0,0.96224,3e-05,5.91106]
[1777514835236,42.98,76232.17,0.0,0.96203,3e-05,5.93707]
[1777514836244,42.98,76224.12,0.0,0.96182,3e-05,5.96356]
[1777514838257,42.98,76221.77,0.0,0.96176,3e-05,5.97059]
[1777514843292,42.97,76224.81,0.0,0.96186,3e-05,5.95836]
[1777514848328,42.97,76226.49,0.0,0.96192,3e-05,5.95079]
[1777514853364,42.96,76227.37,0.0,0.96197,3e-05,5.94332]
[1777514857391,42.96,76221.69,0.0,0.96183,3e-05,5.96068]
[1777514859405,42.96,76227.77,0.0,0.962,3e-05,5.93956]
[1777514861419,42.96,76244.62,0.0,0.96246,3e-05,5.88286]
[1777514862426,42.96,76252.69,0.0,0.96267,3e-05,5.85592]
[1777514867461,42.95,76251.02,0.0,0.96264,3e-05,5.86031]
[1777514872496,42.95,76248.96,0.0,0.96259,3e-05,5.86603]
[1777514877536,42.95,76247.63,0.0,0.96256,3e-05,5.86939]
[1777514882572,42.95,76245.73,0.0,0.96252,3e-05,5.87472]
[1777514887606,42.94,76247.62,0.0,0.96258,3e-05,5.86756]
[1777514892640,42.94,76253.52,0.0,0.96274,3e-05,5.84723]
[1777514897678,42.94,76251.7,0.0,0.9627,3e-05,5.85255]
[1777514902711,42.94,76250.69,0.0,0.96268,3e-05,5.85511]
[1777514907747,42.94,76255.45,0.0,0.96281,3e-05,5.83871]
[1777514909763,42.94,76250.36,0.0,0.96268,3e-05,5.85523]
[1777514914798,42.93,76246.16,0.0,0.96259,3e-05,5.8657]
[1777514919831,42.93,76247.82,0.0,0.96264,3e-05,5.85942]
[1777514924866,42.93,76245.9,0.0,0.96259,3e-05,5.86504]
[1777514929902,42.93,76243.37,0.0,0.96253,3e-05,5.87266]
[1777514934938,42.93,76242.24,0.0,0.96251,3e-05,5.87566]
[1777514935944,42.93,76235.74,0.0,0.96233,3e-05,5.89708]
[1777514936953,42.93,76228.2,0.0,0.96214,3e-05,5.92197]
[1777514937959,42.93,76226.73,0.0,0.9621,3e-05,5.92663]
[1777514942704,42.92,76221.56,0.0,0.96197,3e-05,5.94258]
[1777514947027,42.92,76227.35,0.0,0.96213,3e-05,5.92206]
[1777514952775,42.92,76236.93,0.0,0.9624,3e-05,5.88842]
[1777514954075,42.92,76239.7,0.0,0.96248,3e-05,5.87898]
[1777514959109,42.91,76239.23,0.0,0.96248,3e-05,5.87907]
[1777514964145,42.91,76238.12,0.0,0.96246,3e-05,5.88145]
[1777514969183,42.91,76238.36,0.0,0.96248,3e-05,5.87933]
[1777514973210,42.9,76243.65,0.0,0.96264,3e-05,5.85824]
[1777514978247,42.9,76254.46,0.0,0.96293,3e-05,5.82154]
[1777514982276,42.9,76257.51,0.0,0.96302,3e-05,5.81092]
[1777514987312,42.9,76255.23,0.0,0.96296,3e-05,5.81776]
[1777514992346,42.9,76255.03,0.0,0.96296,3e-05,5.81781]
[1777514997381,42.9,76259.44,0.0,0.96308,3e-05,5.80278]
[1777515002416,42.89,76263.07,0.0,0.96318,3e-05,5.79051]
[1777515006444,42.89,76255.75,0.0,0.96299,3e-05,5.81424]
[1777515012486,42.89,76253.47,0.0,0.96293,3e-05,5.8211]
[1777515017521,42.89,76252.5,0.0,0.96291,3e-05,5.82378]
[1777515022557,42.89,76255.81,0.0,0.963,3e-05,5.81247]
[1777515027592,42.89,76260.69,0.0,0.96313,3e-05,5.7961]
[1777515032628,42.89,76260.78,0.0,0.96315,3e-05,5.79304]
[1777515037662,42.89,76262.09,0.0,0.96319,3e-05,5.78854]
[1777515042696,42.89,76263.73,0.0,0.96323,3e-05,5.78296]
[1777515045718,42.89,76278.29,0.0,0.96361,3e-05,5.73532]
[1777515047732,42.89,76283.76,0.0,0.96375,3e-05,5.71762]
[1777515053774,42.89,76281.93,0.0,0.9637,3e-05,5.72394]
[1777515058809,42.89,76281.03,0.0,0.96368,3e-05,5.72711]
[1777515061831,42.89,76287.91,0.0,0.96385,3e-05,5.70489]
[1777515066866,42.89,76301.2,0.0,0.96419,3e-05,5.66224]
[1777515071901,42.89,76302.87,0.0,0.96423,3e-05,5.65751]
[1777515076936,42.89,76301.39,0.0,0.96418,3e-05,5.66288]
[1777515081971,42.9,76305.58,0.0,0.96429,3e-05,5.6499]
[1777515087005,42.9,76306.03,0.0,0.96429,3e-05,5.64902]
[1777515092040,42.9,76304.98,0.0,0.96428,3e-05,5.65044]
[1777515097079,42.9,76309.77,0.0,0.96439,3e-05,5.63555]
[1777515102111,42.9,76308.49,0.0,0.96436,3e-05,5.64029]
[1777515105132,42.9,76303.76,0.0,0.96423,3e-05,5.65596]
[1777515108154,42.9,76311.23,0.0,0.96442,3e-05,5.63227]
[1777515109160,42.9,76315.54,0.0,0.96453,3e-05,5.61858]
[1777515112181,42.9,76316.48,0.0,0.96455,3e-05,5.61614]
[1777515117216,42.91,76316.35,0.0,0.96454,3e-05,5.61749]
[1777515121243,42.91,76302.63,0.0,0.96418,3e-05,5.66227]
[1777515122250,42.91,76296.63,0.0,0.96403,3e-05,5.68175]
[1777515123973,42.91,76295.79,0.0,0.96401,3e-05,5.68455]
[1777515127285,42.91,76301.87,0.0,0.96416,3e-05,5.66497]
[1777515129300,42.91,76303.42,0.0,0.9642,3e-05,5.66014]
[1777515134337,42.91,76300.76,0.0,0.96413,3e-05,5.66904]
[1777515139372,42.91,76298.67,0.0,0.96408,3e-05,5.67593]
[1777515140400,42.91,76293.1,0.0,0.96393,3e-05,5.69401]
[1777515141387,42.91,76285.9,0.0,0.96375,3e-05,5.7174]
[1777515142394,42.91,76282.86,0.0,0.96367,3e-05,5.7272]
[1777515148436,42.91,76280.41,0.0,0.96361,3e-05,5.73489]
[1777515154478,42.91,76278.0,0.0,0.96356,3e-05,5.73997]
[1777515159513,42.91,76278.39,0.0,0.96358,3e-05,5.73856]
[1777515164548,42.91,76285.58,0.0,0.96376,3e-05,5.71508]
[1777515169583,42.91,76285.98,0.0,0.96377,3e-05,5.71389]
[1777515174618,42.91,76284.53,0.0,0.96373,3e-05,5.71865]
[1777515179653,42.91,76280.53,0.0,0.96363,3e-05,5.73165]
[1777515184690,42.91,76281.05,0.0,0.96364,3e-05,5.72983]
[1777515189723,42.91,76282.3,0.0,0.96368,3e-05,5.72563]
[1777515194760,42.91,76280.53,0.0,0.96363,3e-05,5.73121]
[1777515199793,42.91,76280.76,0.0,0.96364,3e-05,5.73027]
[1777515203820,42.91,76275.54,0.0,0.96351,3e-05,5.74709]
[1777515207849,42.91,76267.19,0.0,0.96329,3e-05,5.77409]
[1777515210872,42.9,76258.42,0.0,0.96307,3e-05,5.80253]
[1777515211878,42.9,76250.48,0.0,0.96287,3e-05,5.82592]
[1777515216914,42.9,76248.5,0.0,0.96283,3e-05,5.8315]
[1777515221950,42.9,76244.83,0.0,0.96274,3e-05,5.84264]
[1777515226983,42.9,76248.06,0.0,0.96283,3e-05,5.83108]
[1777515232020,42.9,76246.11,0.0,0.96279,3e-05,5.83663]
[1777515237059,42.89,76243.83,0.0,0.96274,3e-05,5.84325]
[1777515242089,42.89,76243.05,0.0,0.96272,3e-05,5.84491]
[1777515247124,42.89,76242.03,0.0,0.9627,3e-05,5.84738]
[1777515252159,42.89,76241.67,0.0,0.9627,3e-05,5.84773]
[1777515255180,42.89,76249.79,0.0,0.96292,3e-05,5.8205]
[1777515260215,42.89,76251.91,0.0,0.96298,3e-05,5.81303]
[1777515262231,42.88,76257.54,0.0,0.96313,3e-05,5.79434]
[1777515267264,42.88,76257.31,0.0,0.96312,3e-05,5.79478]
[1777515272299,42.88,76260.93,0.0,0.96323,3e-05,5.78001]
[1777515277333,42.88,76261.37,0.0,0.96325,3e-05,5.77835]
[1777515282368,42.88,76261.98,0.0,0.96326,3e-05,5.77615]
[1777515287404,42.88,76262.58,0.0,0.96328,3e-05,5.77398]
[1777515292442,42.88,76267.93,0.0,0.96342,3e-05,5.75629]
[1777515297485,42.88,76269.29,0.0,0.96346,3e-05,5.75179]
[1777515302510,42.88,76256.27,0.0,0.96312,3e-05,5.79432]
[1777515303517,42.88,76247.53,0.0,0.96289,3e-05,5.82296]
[1777515309559,42.88,76248.16,0.0,0.96291,3e-05,5.8201]
[1777515315601,42.88,76247.8,0.0,0.96291,3e-05,5.82055]
[1777515320636,42.88,76244.96,0.0,0.96284,3e-05,5.82933]
[1777515325676,42.87,76243.99,0.0,0.96282,3e-05,5.8319]
[1777515331713,42.87,76243.62,0.0,0.96283,3e-05,5.82983]
[1777515336748,42.87,76243.19,0.0,0.96282,3e-05,5.83069]
[1777515341784,42.87,76245.9,0.0,0.9629,3e-05,5.82128]
[1777515346823,42.87,76243.74,0.0,0.96284,3e-05,5.828]
[1777515347829,42.87,76234.85,0.0,0.96261,3e-05,5.85727]
[1777515350848,42.87,76230.03,0.0,0.96249,3e-05,5.87281]
[1777515355883,42.87,76231.81,0.0,0.96254,3e-05,5.86612]
[1777515360918,42.86,76233.79,0.0,0.9626,3e-05,5.85886]
[1777515363940,42.86,76239.26,0.0,0.96275,3e-05,5.84039]
[1777515368974,42.86,76245.03,0.0,0.9629,3e-05,5.82092]
[1777515374010,42.86,76249.44,0.0,0.96302,3e-05,5.8061]
[1777515377030,42.86,76254.52,0.0,0.96315,3e-05,5.78928]
[1777515382064,42.86,76254.18,0.0,0.96315,3e-05,5.79025]
[1777515385086,42.86,76259.5,0.0,0.96328,3e-05,5.77274]
[1777515390128,42.86,76266.01,0.0,0.96345,3e-05,5.7514]
[1777515395161,42.86,76269.31,0.0,0.96355,3e-05,5.73822]
[1777515399189,42.86,76278.18,0.0,0.96378,3e-05,5.7095]
[1777515402211,42.86,76283.79,0.0,0.96392,3e-05,5.69152]
[1777515407245,42.86,76287.63,0.0,0.96402,3e-05,5.67959]
[1777515412280,42.86,76285.65,0.0,0.96396,3e-05,5.68645]
[1777515417315,42.87,76286.72,0.0,0.96399,3e-05,5.6833]
[1777515422349,42.87,76288.75,0.0,0.96404,3e-05,5.67706]
[1777515426378,42.87,76295.62,0.0,0.96421,3e-05,5.65511]
[1777515431413,42.87,76297.96,0.0,0.96427,3e-05,5.64805]
[1777515433428,42.87,76289.12,0.0,0.96404,3e-05,5.67685]
[1777515434434,42.87,76286.51,0.0,0.96397,3e-05,5.68536]
[1777515439471,42.87,76281.37,0.0,0.96384,3e-05,5.70227]
[1777515442492,42.87,76274.09,0.0,0.96365,3e-05,5.72609]
[1777515444505,42.87,76271.47,0.0,0.96358,3e-05,5.73464]
[1777515449540,42.87,76270.04,0.0,0.96355,3e-05,5.73924]
[1777515454575,42.87,76274.59,0.0,0.96368,3e-05,5.72183]
[1777515459610,42.87,76276.13,0.0,0.96372,3e-05,5.71682]
[1777515464647,42.87,76261.22,0.0,0.96333,3e-05,5.76552]
[1777515465652,42.87,76258.9,0.0,0.96327,3e-05,5.77305]
[1777515471411,42.87,76244.33,0.0,0.96289,3e-05,5.82042]
[1777515476729,42.87,76242.32,0.0,0.96285,3e-05,5.82615]
[1777515481481,42.86,76236.68,0.0,0.9627,3e-05,5.8442]
[1777515482771,42.86,76229.77,0.0,0.96252,3e-05,5.8667]
[1777515486799,42.86,76228.06,0.0,0.96249,3e-05,5.87142]
[1777515491834,42.86,76229.44,0.0,0.96253,3e-05,5.86559]
[1777515494855,42.86,76236.95,0.0,0.96274,3e-05,5.84]
[1777515499890,42.85,76237.6,0.0,0.96276,3e-05,5.83675]
[1777515504925,42.85,76238.05,0.0,0.96278,3e-05,5.83411]
[1777515506939,42.85,76232.22,0.0,0.96263,3e-05,5.85289]
[1777515511974,42.85,76231.52,0.0,0.96264,3e-05,5.85127]
[1777515517009,42.84,76229.43,0.0,0.9626,3e-05,5.85673]
[1777515522046,42.84,76230.41,0.0,0.96263,3e-05,5.85203]
[1777515527081,42.84,76230.5,0.0,0.96265,3e-05,5.85028]
[1777515532116,42.83,76231.12,0.0,0.96268,3e-05,5.84679]
[1777515537151,42.83,76231.12,0.0,0.96269,3e-05,5.84535]
[1777515542186,42.83,76231.33,0.0,0.9627,3e-05,5.84323]
[1777515545207,42.82,76225.78,0.0,0.96256,3e-05,5.86075]
[1777515550242,42.82,76225.91,0.0,0.96258,3e-05,5.85874]
[1777515555276,42.82,76223.63,0.0,0.96253,3e-05,5.86471]
[1777515560312,42.81,76223.32,0.0,0.96254,3e-05,5.86416]
[1777515565347,42.81,76224.24,0.0,0.96257,3e-05,5.85955]
[1777515570382,42.81,76226.67,0.0,0.96265,3e-05,5.85]
[1777515575417,42.8,76227.38,0.0,0.96269,3e-05,5.84364]
[1777515580452,42.8,76227.52,0.0,0.96271,3e-05,5.84179]
[1777515585487,42.8,76228.53,0.0,0.96275,3e-05,5.83711]
[1777515589515,42.79,76220.96,0.0,0.96255,3e-05,5.86111]
[1777515594550,42.79,76221.82,0.0,0.96259,3e-05,5.85679]
[1777515599585,42.79,76223.22,0.0,0.96264,3e-05,5.85076]
[1777515604620,42.78,76217.81,0.0,0.9625,3e-05,5.86736]
[1777515609656,42.78,76218.16,0.0,0.96252,3e-05,5.8647]
[1777515614690,42.78,76221.7,0.0,0.96263,3e-05,5.85151]
[1777515619725,42.77,76219.33,0.0,0.96258,3e-05,5.858]
[1777515623754,42.77,76208.56,0.0,0.9623,3e-05,5.89272]
[1777515624762,42.77,76205.29,0.0,0.96221,3e-05,5.90329]
[1777515625767,42.77,76187.46,0.0,0.96174,3e-05,5.9627]
[1777515626778,42.77,76178.88,0.0,0.96151,3e-05,5.99118]
[1777515627807,42.77,76175.68,0.0,0.96142,3e-05,6.00152]
[1777515628794,42.77,76170.31,0.0,0.96128,3e-05,6.0192]
[1777515629801,42.76,76165.12,0.0,0.96114,3e-05,6.03628]
[1777515634836,42.76,76163.49,0.0,0.96114,3e-05,6.03601]
[1777515639871,42.75,76167.02,0.0,0.96125,3e-05,6.02148]
[1777515644906,42.75,76154.61,0.0,0.96093,3e-05,6.06165]
[1777515645913,42.74,76145.54,0.0,0.96069,3e-05,6.0914]
[1777515650947,42.74,76141.74,0.0,0.9606,3e-05,6.10193]
[1777515652962,42.73,76134.64,0.0,0.96042,3e-05,6.12436]
[1777515657997,42.73,76135.44,0.0,0.96047,3e-05,6.11831]
[1777515663034,42.72,76135.36,0.0,0.96049,3e-05,6.11536]
[1777515668077,42.71,76125.26,0.0,0.96023,3e-05,6.14674]
[1777515673113,42.7,76129.08,0.0,0.96037,3e-05,6.13019]
[1777515678146,42.7,76132.71,0.0,0.9605,3e-05,6.11441]
[1777515682175,42.69,76142.3,0.0,0.96078,3e-05,6.07907]
[1777515687210,42.68,76139.12,0.0,0.96072,3e-05,6.08702]
[1777515692245,42.68,76135.05,0.0,0.96065,3e-05,6.09521]
[1777515697284,42.67,76135.02,0.0,0.96067,3e-05,6.09219]
[1777515701331,42.66,76142.41,0.0,0.96089,3e-05,6.06452]
[1777515703347,42.66,76153.31,0.0,0.9612,3e-05,6.0263]
[1777515704354,42.66,76146.89,0.0,0.96103,3e-05,6.04758]
[1777515709394,42.65,76147.08,0.0,0.96106,3e-05,6.04414]
[1777515714427,42.65,76147.19,0.0,0.96108,3e-05,6.04097]
[1777515719462,42.64,76144.09,0.0,0.96102,3e-05,6.04875]
[1777515724497,42.63,76139.14,0.0,0.9609,3e-05,6.06284]
[1777515729532,42.63,76140.75,0.0,0.96097,3e-05,6.05454]
[1777515734568,42.62,76144.81,0.0,0.9611,3e-05,6.03801]
[1777515739601,42.61,76148.98,0.0,0.96124,3e-05,6.02122]
[1777515744637,42.61,76148.36,0.0,0.96124,3e-05,6.02088]
[1777515749672,42.6,76147.92,0.0,0.96125,3e-05,6.01991]
[1777515755714,42.6,76149.52,0.0,0.96133,3e-05,6.00896]
[1777515760749,42.59,76146.85,0.0,0.96128,3e-05,6.01564]
[1777515762763,42.59,76141.13,0.0,0.96113,3e-05,6.03414]
[1777515767801,42.58,76139.04,0.0,0.96109,3e-05,6.0387]
[1777515771829,42.58,76147.78,0.0,0.96135,3e-05,6.00691]
[1777515773580,42.58,76147.93,0.0,0.96136,3e-05,6.00548]
[1777515778878,42.57,76147.29,0.0,0.96136,3e-05,6.00537]
[1777515783650,42.56,76154.63,0.0,0.96158,3e-05,5.97826]
[1777515788948,42.56,76153.36,0.0,0.96156,3e-05,5.98052]
[1777515793983,42.56,76153.16,0.0,0.96157,3e-05,5.97914]
[1777515799017,42.55,76156.01,0.0,0.96167,3e-05,5.96706]
[1777515804055,42.55,76155.62,0.0,0.96167,3e-05,5.96641]
[1777515809088,42.54,76156.91,0.0,0.96172,3e-05,5.96013]
[1777515814123,42.54,76155.12,0.0,0.9617,3e-05,5.96169]
[1777515819158,42.53,76154.87,0.0,0.96171,3e-05,5.96064]
[1777515824193,42.53,76155.54,0.0,0.96174,3e-05,5.95655]
[1777515827214,42.53,76161.12,0.0,0.9619,3e-05,5.93663]
[1777515830234,42.52,76165.3,0.0,0.96202,3e-05,5.92162]
[1777515832252,42.52,76171.82,0.0,0.96221,3e-05,5.89912]
[1777515835271,42.52,76174.73,0.0,0.96229,3e-05,5.88866]
[1777515839299,42.52,76167.85,0.0,0.96211,3e-05,5.91086]
[1777515843328,42.52,76161.04,0.0,0.96193,3e-05,5.93279]
[1777515848363,42.51,76154.69,0.0,0.96177,3e-05,5.95285]
[1777515853397,42.51,76154.05,0.0,0.96177,3e-05,5.95351]
[1777515856419,42.51,76162.5,0.0,0.962,3e-05,5.9241]
[1777515861454,42.5,76171.1,0.0,0.96225,3e-05,5.89397]
[1777515862461,42.5,76177.05,0.0,0.96241,3e-05,5.87384]
[1777515865482,42.5,76170.05,0.0,0.96222,3e-05,5.89684]
[1777515870518,42.5,76174.76,0.0,0.96236,3e-05,5.88004]
[1777515874546,42.5,76184.77,0.0,0.96265,3e-05,5.84337]
[1777515875554,42.5,76189.95,0.0,0.96278,3e-05,5.82602]
[1777515879581,42.5,76197.76,0.0,0.96299,3e-05,5.79981]
[1777515882602,42.5,76204.07,0.0,0.96316,3e-05,5.77886]
[1777515883610,42.5,76211.21,0.0,0.96335,3e-05,5.75527]
[1777515887655,42.5,76223.87,0.0,0.96368,3e-05,5.7138]
[1777515888654,42.5,76229.08,0.0,0.96381,3e-05,5.69681]
[1777515893683,42.5,76232.51,0.0,0.9639,3e-05,5.68625]
[1777515896705,42.5,76220.87,0.0,0.96359,3e-05,5.72484]
[1777515901739,42.5,76216.84,0.0,0.96348,3e-05,5.73836]
[1777515906775,42.5,76217.36,0.0,0.9635,3e-05,5.73682]
[1777515907781,42.5,76207.33,0.0,0.96323,3e-05,5.76994]
[1777515908788,42.5,76201.76,0.0,0.96309,3e-05,5.78835]
[1777515909795,42.5,76195.87,0.0,0.96293,3e-05,5.80784]
[1777515914829,42.5,76195.19,0.0,0.96291,3e-05,5.80973]
[1777515919865,42.5,76196.06,0.0,0.96294,3e-05,5.80653]
[1777515924900,42.5,76195.61,0.0,0.96293,3e-05,5.80775]
[1777515926914,42.5,76188.61,0.0,0.96275,3e-05,5.83094]
[1777515929935,42.5,76181.54,0.0,0.96256,3e-05,5.85427]
[1777515934970,42.5,76179.78,0.0,0.96253,3e-05,5.85698]
[1777515940023,42.5,76181.64,0.0,0.96258,3e-05,5.85025]
[1777515944824,42.5,76176.49,0.0,0.96245,3e-05,5.86703]
[1777515947058,42.49,76172.05,0.0,0.96233,3e-05,5.88167]
[1777515952090,42.49,76173.13,0.0,0.96237,3e-05,5.87734]
[1777515957125,42.49,76171.97,0.0,0.96234,3e-05,5.88057]
[1777515962164,42.49,76171.73,0.0,0.96234,3e-05,5.88066]
[1777515964964,42.49,76177.3,0.0,0.96249,3e-05,5.86177]
[1777515966188,42.49,76171.93,0.0,0.96235,3e-05,5.87958]
[1777515971223,42.49,76169.3,0.0,0.96228,3e-05,5.88775]
[1777515973237,42.49,76161.02,0.0,0.96206,3e-05,5.91529]
[1777515979279,42.48,76155.94,0.0,0.96193,3e-05,5.93116]
[1777515984315,42.48,76154.52,0.0,0.9619,3e-05,5.93485]
[1777515989350,42.48,76157.95,0.0,0.96201,3e-05,5.9222]
[1777515994385,42.48,76157.78,0.0,0.96202,3e-05,5.91919]
[1777515999420,42.47,76157.64,0.0,0.96203,3e-05,5.91866]
[1777516004455,42.47,76158.52,0.0,0.96206,3e-05,5.91476]
[1777516009489,42.47,76162.9,0.0,0.96219,3e-05,5.89915]
[1777516014525,42.47,76159.25,0.0,0.96209,3e-05,5.91067]
[1777516019560,42.47,76157.13,0.0,0.96204,3e-05,5.91695]
[1777516024595,42.46,76157.4,0.0,0.96206,3e-05,5.91519]
[1777516029631,42.46,76156.88,0.0,0.96205,3e-05,5.91611]
[1777516031645,42.46,76150.41,0.0,0.96188,3e-05,5.93759]
[1777516034665,42.46,76138.11,0.0,0.96154,3e-05,5.97855]
[1777516035672,42.46,76133.2,0.0,0.96141,3e-05,5.99493]
[1777516036681,42.46,76115.9,0.0,0.96094,3e-05,6.05362]
[1777516037686,42.46,76103.28,0.0,0.96059,3e-05,6.0965]
[1777516042720,42.45,76106.3,0.0,0.96069,3e-05,6.08373]
[1777516045742,42.45,76111.35,0.0,0.96084,3e-05,6.06502]
[1777516050777,42.44,76108.82,0.0,0.96079,3e-05,6.07148]
[1777516055812,42.44,76104.8,0.0,0.96071,3e-05,6.08036]
[1777516060848,42.43,76103.53,0.0,0.9607,3e-05,6.08244]
[1777516065882,42.43,76104.93,0.0,0.96075,3e-05,6.07538]
[1777516070918,42.42,76104.56,0.0,0.96076,3e-05,6.0745]
[1777516075957,42.42,76105.68,0.0,0.96081,3e-05,6.06852]
[1777516080992,42.41,76105.88,0.0,0.96083,3e-05,6.06576]
[1777516086026,42.41,76106.77,0.0,0.96087,3e-05,6.06063]
[1777516091063,42.4,76112.1,0.0,0.96104,3e-05,6.04029]
[1777516096097,42.4,76115.19,0.0,0.96114,3e-05,6.02776]
[1777516100127,42.39,76121.53,0.0,0.96132,3e-05,6.00452]
[1777516102140,42.39,76124.37,0.0,0.96141,3e-05,5.99411]
[1777516107175,42.39,76127.99,0.0,0.96152,3e-05,5.98001]
[1777516112209,42.39,76132.06,0.0,0.96166,3e-05,5.96189]
[1777516117245,42.38,76130.84,0.0,0.96164,3e-05,5.96447]
[1777516122281,42.38,76131.92,0.0,0.96168,3e-05,5.9592]
[1777516127315,42.37,76133.41,0.0,0.96174,3e-05,5.95225]
[1777516132351,42.37,76129.71,0.0,0.96165,3e-05,5.96326]
[1777516137386,42.37,76128.1,0.0,0.96162,3e-05,5.967]
[1777516142421,42.36,76127.73,0.0,0.96162,3e-05,5.96649]
[1777516144435,42.36,76133.79,0.0,0.96179,3e-05,5.94524]
[1777516150477,42.36,76139.0,0.0,0.96195,3e-05,5.92575]
[1777516155512,42.35,76140.04,0.0,0.96199,3e-05,5.92077]
[1777516160547,42.35,76141.58,0.0,0.96204,3e-05,5.91416]
[1777516165582,42.35,76142.5,0.0,0.96208,3e-05,5.90968]
[1777516170617,42.34,76143.12,0.0,0.96211,3e-05,5.90627]
[1777516175651,42.34,76139.55,0.0,0.96204,3e-05,5.91442]
[1777516177666,42.34,76133.58,0.0,0.96188,3e-05,5.93408]
[1777516181694,42.34,76128.14,0.0,0.96174,3e-05,5.95124]
[1777516187736,42.33,76126.59,0.0,0.96171,3e-05,5.95453]
[1777516192771,42.33,76117.29,0.0,0.96147,3e-05,5.9845]
[1777516197810,42.32,76095.47,0.0,0.96088,3e-05,6.05787]
[1777516198817,42.32,76074.78,0.0,0.96029,3e-05,6.12927]
[1777516199823,42.32,76080.79,0.0,0.96046,3e-05,6.10838]
[1777516204859,42.32,76078.71,0.0,0.96041,3e-05,6.11522]
[1777516209896,42.32,76070.73,0.0,0.96018,3e-05,6.14352]
[1777516210902,42.32,76065.46,0.0,0.96002,3e-05,6.16228]
[1777516215937,42.33,76062.28,0.0,0.95992,3e-05,6.1754]
[1777516218958,42.33,76056.43,0.0,0.95974,3e-05,6.19698]
[1777516222987,42.34,76050.89,0.0,0.95957,3e-05,6.21784]
[1777516223994,42.34,76042.49,0.0,0.95933,3e-05,6.24762]
[1777516225002,42.34,76035.81,0.0,0.95913,3e-05,6.27138]
[1777516226008,42.34,76025.7,0.0,0.95884,3e-05,6.30728]
[1777516229062,42.34,76013.08,0.0,0.95846,3e-05,6.35251]
[1777516230056,42.34,76004.49,0.0,0.95821,3e-05,6.38309]
[1777516231057,42.34,75976.52,0.0,0.95739,3e-05,6.48068]
[1777516232063,42.34,75961.77,0.0,0.95695,3e-05,6.53368]
[1777516234078,42.34,75953.33,0.0,0.9567,3e-05,6.5639]
[1777516235094,42.34,75947.76,0.0,0.95653,3e-05,6.58391]
[1777516236093,42.34,75939.26,0.0,0.95627,3e-05,6.6149]
[1777516237103,42.34,75912.45,0.0,0.95545,3e-05,6.71298]
[1777516238114,42.33,75899.16,0.0,0.95504,3e-05,6.76112]
[1777516242138,42.33,75908.61,0.0,0.95535,3e-05,6.72408]
[1777516244152,42.33,75893.61,0.0,0.95489,3e-05,6.77863]
[1777516245160,42.33,75887.42,0.0,0.9547,3e-05,6.80104]
[1777516247176,42.32,75882.33,0.0,0.95454,3e-05,6.81969]
[1777516248189,42.32,75875.61,0.0,0.95433,3e-05,6.84458]
[1777516249209,42.32,75866.42,0.0,0.95404,3e-05,6.87873]
[1777516250238,42.32,75854.55,0.0,0.95366,3e-05,6.923]
[1777516251268,42.32,75831.6,0.0,0.95292,3e-05,7.00974]
[1777516253279,42.32,75821.13,0.0,0.95259,3e-05,7.04878]
[1777516255299,42.32,75801.35,0.0,0.95193,3e-05,7.12446]
[1777516256304,42.32,75795.11,0.0,0.95173,3e-05,7.14841]
[1777516257309,42.32,75797.51,0.0,0.95182,3e-05,7.13758]
[1777516259333,42.32,75772.92,0.0,0.951,3e-05,7.23227]
[1777516260375,42.32,75763.16,0.0,0.95067,3e-05,7.26999]
[1777516261404,42.32,75755.74,0.0,0.95042,3e-05,7.29885]
[1777516262391,42.32,75772.37,0.0,0.95098,3e-05,7.23426]
[1777516263415,42.32,75785.12,0.0,0.95141,3e-05,7.18498]
[1777516264447,42.32,75773.56,0.0,0.95103,3e-05,7.22897]
[1777516266403,42.3,75771.6,0.0,0.95101,3e-05,7.23089]
[1777516271444,42.28,75789.57,0.0,0.9517,3e-05,7.15087]
[1777516272457,42.28,75804.65,0.0,0.9522,3e-05,7.09284]
[1777516277481,42.28,75811.25,0.0,0.95242,3e-05,7.06772]
[1777516279498,42.28,75831.06,0.0,0.95306,3e-05,6.99317]
[1777516280508,42.28,75841.42,0.0,0.9534,3e-05,6.95395]
[1777516281511,42.29,75834.48,0.0,0.95316,3e-05,6.98154]
[1777516282519,42.29,75824.82,0.0,0.95285,3e-05,7.0182]
[1777516283538,42.29,75823.05,0.0,0.95278,3e-05,7.02588]
[1777516284536,42.29,75820.58,0.0,0.95269,3e-05,7.03662]
[1777516285556,42.29,75803.54,0.0,0.95213,3e-05,7.10122]
[1777516287318,42.29,75812.61,0.0,0.95243,3e-05,7.06656]
[1777516288583,42.29,75753.51,0.0,0.95046,3e-05,7.29416]
[1777516289582,42.29,75700.61,0.0,0.94864,3e-05,7.50168]
[1777516290598,42.29,75684.04,0.0,0.94806,4e-05,7.56734]
[1777516291598,42.29,75667.1,0.0,0.94748,4e-05,7.63181]
[1777516292613,42.28,75656.73,0.0,0.94715,4e-05,7.66884]
[1777516293614,42.26,75661.49,0.0,0.94736,4e-05,7.64457]
[1777516294657,42.27,75652.75,0.0,0.94705,4e-05,7.67997]
[1777516295631,42.26,75663.21,0.0,0.94742,4e-05,7.63758]
[1777516297405,42.26,75668.48,0.0,0.94761,4e-05,7.6161]
[1777516298655,42.26,75652.91,0.0,0.94706,4e-05,7.67873]
[1777516299661,42.26,75644.81,0.0,0.94677,4e-05,7.71113]
[1777516300667,42.26,75643.34,0.0,0.94672,4e-05,7.71634]
[1777516301676,42.26,75636.87,0.0,0.9465,4e-05,7.7417]
[1777516302680,42.26,75643.3,0.0,0.94674,4e-05,7.71449]
[1777516303687,42.26,75645.64,0.0,0.94683,4e-05,7.70429]
[1777516305704,42.26,75656.79,0.0,0.94723,4e-05,7.65927]
[1777516307482,42.25,75667.76,0.0,0.94763,4e-05,7.61442]
[1777516308727,42.25,75662.05,0.0,0.94743,4e-05,7.63696]
[1777516309731,42.25,75646.91,0.0,0.94689,4e-05,7.69794]
[1777516310737,42.25,75643.07,0.0,0.94675,4e-05,7.71339]
[1777516312751,42.25,75652.33,0.0,0.94708,4e-05,7.6759]
[1777516313758,42.25,75650.1,0.0,0.947,4e-05,7.68486]
[1777516315775,42.25,75656.09,0.0,0.94722,4e-05,7.66064]
[1777516317551,42.25,75680.57,0.0,0.94809,4e-05,7.5622]
[1777516318797,42.25,75683.42,0.0,0.9482,4e-05,7.55004]
[1777516321826,42.25,75673.39,0.0,0.94786,4e-05,7.58867]
[1777516322831,42.25,75663.16,0.0,0.94749,4e-05,7.62977]
[1777516323833,42.25,75666.32,0.0,0.9476,4e-05,7.61715]
[1777516324840,42.25,75672.02,0.0,0.94781,4e-05,7.59388]
[1777516325847,42.25,75679.34,0.0,0.94807,4e-05,7.56473]
[1777516326862,42.25,75691.51,0.0,0.9485,4e-05,7.5159]
[1777516327869,42.25,75709.47,0.0,0.94913,3e-05,7.44444]
[1777516328874,42.25,75720.05,0.0,0.9495,3e-05,7.40255]
[1777516329896,42.25,75723.81,0.0,0.94963,3e-05,7.38766]
[1777516330895,42.24,75730.87,0.0,0.94987,3e-05,7.35986]
[1777516331903,42.24,75745.47,0.0,0.95037,3e-05,7.30269]
[1777516332909,42.24,75745.56,0.0,0.95037,3e-05,7.30241]
[1777516335931,42.25,75740.41,0.0,0.9502,3e-05,7.32275]
[1777516337945,42.25,75743.37,0.0,0.9503,3e-05,7.31123]
[1777516338952,42.25,75751.91,0.0,0.95059,3e-05,7.27797]
[1777516339959,42.25,75754.73,0.0,0.95068,3e-05,7.2671]
[1777516340966,42.25,75763.9,0.0,0.95099,3e-05,7.23159]
[1777516341974,42.25,75773.67,0.0,0.95132,3e-05,7.19392]
[1777516342981,42.25,75774.75,0.0,0.95135,3e-05,7.18998]
[1777516347015,42.25,75786.33,0.0,0.95174,3e-05,7.14578]
[1777516348022,42.25,75786.2,0.0,0.95173,3e-05,7.14614]
[1777516353061,42.25,75775.27,0.0,0.95139,3e-05,7.18479]
[1777516354068,42.25,75774.11,0.0,0.95135,3e-05,7.18909]
[1777516359104,42.24,75776.29,0.0,0.95144,3e-05,7.17963]
[1777516364138,42.24,75770.4,0.0,0.95124,3e-05,7.20156]
[1777516366154,42.24,75740.07,0.0,0.95022,3e-05,7.31936]
[1777516367160,42.24,75722.28,0.0,0.94961,3e-05,7.38915]
[1777516369177,42.24,75734.93,0.0,0.95004,3e-05,7.33943]
[1777516370182,42.24,75745.48,0.0,0.9504,3e-05,7.29821]
[1777516371189,42.24,75751.3,0.0,0.9506,3e-05,7.27562]
[1777516372195,42.24,75754.54,0.0,0.95071,3e-05,7.26328]
[1777516373203,42.24,75764.63,0.0,0.95105,3e-05,7.22385]
[1777516375216,42.24,75773.55,0.0,0.95135,3e-05,7.18933]
[1777516376224,42.24,75784.58,0.0,0.95172,3e-05,7.14666]
[1777516380257,42.24,75774.8,0.0,0.9514,3e-05,7.18394]
[1777516385299,42.24,75774.85,0.0,0.95141,3e-05,7.183]
[1777516386296,42.24,75763.29,0.0,0.95102,3e-05,7.22754]
[1777516387317,42.24,75753.11,0.0,0.95068,3e-05,7.26682]
[1777516392341,42.24,75757.76,0.0,0.95083,3e-05,7.249]
[1777516394355,42.24,75763.85,0.0,0.95104,3e-05,7.22485]
[1777516396369,42.24,75773.84,0.0,0.95138,3e-05,7.18572]
[1777516401406,42.23,75766.15,0.0,0.95113,3e-05,7.21449]
[1777516404425,42.23,75755.81,0.0,0.95079,3e-05,7.2539]
[1777516405435,42.23,75755.4,0.0,0.95078,3e-05,7.25517]
[1777516407446,42.23,75748.45,0.0,0.95055,3e-05,7.28156]
[1777516409461,42.23,75738.2,0.0,0.9502,3e-05,7.32171]
[1777516412482,42.23,75734.78,0.0,0.9501,3e-05,7.33224]
[1777516414497,42.23,75725.91,0.0,0.94979,3e-05,7.36701]
[1777516415503,42.23,75728.51,0.0,0.94988,3e-05,7.35674]
[1777516417516,42.23,75732.11,0.0,0.95001,3e-05,7.34256]
[1777516419531,42.23,75740.13,0.0,0.95028,3e-05,7.31118]
[1777516421545,42.23,75751.46,0.0,0.95067,3e-05,7.26663]
[1777516422553,42.23,75751.37,0.0,0.95067,3e-05,7.26664]
[1777516425580,42.23,75735.05,0.0,0.95012,3e-05,7.32974]
[1777516426581,42.23,75709.23,0.0,0.94923,3e-05,7.43127]
[1777516427588,42.23,75694.35,0.0,0.94871,4e-05,7.49002]
[1777516428596,42.23,75694.69,0.0,0.94873,4e-05,7.4884]
[1777516429603,42.23,75701.1,0.0,0.94895,3e-05,7.46272]
[1777516430609,42.23,75710.07,0.0,0.94927,3e-05,7.42702]
[1777516431616,42.23,75708.15,0.0,0.9492,3e-05,7.43445]
[1777516432623,42.22,75702.96,0.0,0.94902,3e-05,7.45482]
[1777516434636,42.22,75697.72,0.0,0.94884,3e-05,7.47516]
[1777516435644,42.22,75691.15,0.0,0.94861,4e-05,7.50101]
[1777516436651,42.22,75689.29,0.0,0.94855,4e-05,7.50813]
[1777516439674,42.22,75681.31,0.0,0.94828,4e-05,7.53906]
[1777516440682,42.22,75668.17,0.0,0.94782,4e-05,7.59122]
[1777516441689,42.22,75666.6,0.0,0.94776,4e-05,7.59709]
[1777516444711,42.22,75660.35,0.0,0.94755,4e-05,7.62089]
[1777516445721,42.22,75659.76,0.0,0.94754,4e-05,7.62279]
[1777516450758,42.21,75657.19,0.0,0.94747,4e-05,7.62996]
[1777516454795,42.2,75648.08,0.0,0.94716,4e-05,7.66471]
[1777516455801,42.2,75642.26,0.0,0.94696,4e-05,7.68766]
[1777516456809,42.2,75630.25,0.0,0.94652,4e-05,7.73618]
[1777516458569,42.2,75624.71,0.0,0.94632,4e-05,7.75833]
[1777516461843,42.2,75619.0,0.0,0.94612,4e-05,7.78098]
[1777516465872,42.2,75624.41,0.0,0.94633,4e-05,7.75817]
[1777516468641,42.2,75626.53,0.0,0.94641,4e-05,7.74913]
[1777516469901,42.2,75633.56,0.0,0.94666,4e-05,7.72049]
[1777516470908,42.2,75635.38,0.0,0.94673,4e-05,7.71303]
[1777516473929,42.2,75621.89,0.0,0.94626,4e-05,7.76454]
[1777516474936,42.2,75619.95,0.0,0.94619,4e-05,7.77227]
[1777516476951,42.2,75626.62,0.0,0.94644,4e-05,7.74487]
[1777516478711,42.2,75634.08,0.0,0.94671,4e-05,7.7144]
[1777516479971,42.2,75642.72,0.0,0.94702,4e-05,7.6794]
[1777516480978,42.19,75656.36,0.0,0.94751,4e-05,7.62394]
[1777516481986,42.19,75665.8,0.0,0.94786,4e-05,7.58519]
[1777516482993,42.19,75670.5,0.0,0.94803,4e-05,7.56556]
[1777516483999,42.19,75679.57,0.0,0.94836,4e-05,7.52855]
[1777516485011,42.19,75684.61,0.0,0.94854,4e-05,7.50819]
[1777516486013,42.19,75687.16,0.0,0.94863,4e-05,7.4978]
[1777516487020,42.19,75699.29,0.0,0.94906,3e-05,7.44942]
[1777516488780,42.19,75705.23,0.0,0.94927,3e-05,7.42561]
[1777516491048,42.19,75711.86,0.0,0.9495,3e-05,7.39919]
[1777516493062,42.19,75700.27,0.0,0.9491,3e-05,7.44482]
[1777516494069,42.19,75695.6,0.0,0.94894,3e-05,7.46317]
[1777516498097,42.18,75704.45,0.0,0.94925,3e-05,7.42749]
[1777516500112,42.18,75708.64,0.0,0.9494,3e-05,7.41074]
[1777516502134,42.18,75719.11,0.0,0.94976,3e-05,7.36934]
[1777516503133,42.18,75729.22,0.0,0.95011,3e-05,7.32962]
[1777516504146,42.18,75733.76,0.0,0.95026,3e-05,7.31189]
[1777516507160,42.18,75719.84,0.0,0.94978,3e-05,7.36672]
[1777516508168,42.18,75714.93,0.0,0.94961,3e-05,7.38605]
[1777516509175,42.18,75722.98,0.0,0.94989,3e-05,7.35435]
[1777516510181,42.18,75730.46,0.0,0.95015,3e-05,7.32502]
[1777516511188,42.18,75734.04,0.0,0.95027,3e-05,7.31106]
[1777516512218,42.18,75743.63,0.0,0.9506,3e-05,7.27368]
[1777516513203,42.18,75748.92,0.0,0.95078,3e-05,7.25321]
[1777516515216,42.19,75736.7,0.0,0.95036,3e-05,7.30123]
[1777516516223,42.19,75731.62,0.0,0.95018,3e-05,7.3212]
[1777516518239,42.19,75732.24,0.0,0.9502,3e-05,7.31888]
[1777516523271,42.19,75733.61,0.0,0.95025,3e-05,7.31391]
[1777516525298,42.19,75739.85,0.0,0.95046,3e-05,7.28959]
[1777516526301,42.19,75746.46,0.0,0.95069,3e-05,7.26362]
[1777516528314,42.19,75752.22,0.0,0.95089,3e-05,7.24067]
[1777516530328,42.18,75758.19,0.0,0.95109,3e-05,7.217]
[1777516534356,42.18,75753.29,0.0,0.95095,3e-05,7.23266]
[1777516538383,42.18,75758.97,0.0,0.95115,3e-05,7.20949]
[1777516540399,42.18,75765.03,0.0,0.95136,3e-05,7.18555]
[1777516545439,42.18,75750.74,0.0,0.95088,3e-05,7.23976]
[1777516546441,42.18,75744.36,0.0,0.95067,3e-05,7.26469]
[1777516551475,42.17,75743.19,0.0,0.95064,3e-05,7.26783]
[1777516552483,42.17,75729.08,0.0,0.95016,3e-05,7.32297]
[1777516553493,42.17,75720.68,0.0,0.94987,3e-05,7.35587]
[1777516554498,42.17,75713.95,0.0,0.94964,3e-05,7.38224]
[1777516555504,42.17,75704.78,0.0,0.94932,3e-05,7.41826]
[1777516558525,42.17,75696.71,0.0,0.94905,3e-05,7.44963]
[1777516562553,42.17,75704.97,0.0,0.94934,3e-05,7.41621]
[1777516563560,42.17,75710.74,0.0,0.94954,3e-05,7.39332]
[1777516568596,42.17,75715.68,0.0,0.94972,3e-05,7.37339]
[1777516570610,42.17,75709.3,0.0,0.9495,3e-05,7.39842]
[1777516571621,42.17,75706.16,0.0,0.94939,3e-05,7.41071]
[1777516574638,42.17,75699.12,0.0,0.94915,3e-05,7.43814]
[1777516577658,42.17,75704.61,0.0,0.94934,3e-05,7.41594]
[1777516580680,42.17,75709.04,0.0,0.9495,3e-05,7.3981]
[1777516583700,42.17,75702.05,0.0,0.94926,3e-05,7.42543]
[1777516585715,42.17,75707.9,0.0,0.94946,3e-05,7.40209]
[1777516588736,42.16,75711.99,0.0,0.94961,3e-05,7.38575]
[1777516591757,42.16,75714.22,0.0,0.9497,3e-05,7.37398]
[1777516596792,42.16,75711.11,0.0,0.9496,3e-05,7.38618]
[1777516600821,42.16,75719.32,0.0,0.94988,3e-05,7.35384]
[1777516601829,42.16,75714.32,0.0,0.94971,3e-05,7.37355]
[1777516603842,42.16,75712.86,0.0,0.94966,3e-05,7.3793]
[1777516606863,42.16,75703.56,0.0,0.94934,3e-05,7.416]
[1777516607871,42.16,75693.56,0.0,0.94899,3e-05,7.45553]
[1777516608877,42.16,75691.83,0.0,0.94893,3e-05,7.46226]
[1777516613915,42.16,75692.45,0.0,0.94896,3e-05,7.45912]
[1777516615929,42.16,75675.64,0.0,0.94837,4e-05,7.52569]
[1777516616936,42.16,75669.15,0.0,0.94814,4e-05,7.55134]
[1777516617952,42.16,75668.74,0.0,0.94813,4e-05,7.55267]
[1777516621973,42.16,75658.09,0.0,0.94776,4e-05,7.59364]
[1777516622984,42.16,75653.2,0.0,0.94759,4e-05,7.61289]
[1777516623994,42.16,75659.63,0.0,0.94783,4e-05,7.58666]
[1777516625003,42.15,75681.46,0.0,0.9486,4e-05,7.49907]
[1777516626008,42.15,75685.91,0.0,0.94876,4e-05,7.48113]
[1777516631043,42.15,75686.47,0.0,0.94879,4e-05,7.47782]
[1777516633056,42.15,75695.39,0.0,0.9491,3e-05,7.44204]
[1777516635080,42.15,75703.78,0.0,0.9494,3e-05,7.40857]
[1777516636084,42.15,75712.08,0.0,0.94969,3e-05,7.37572]
[1777516637085,42.15,75715.89,0.0,0.94982,3e-05,7.36067]
[1777516642119,42.15,75719.34,0.0,0.94994,3e-05,7.34699]
[1777516644133,42.15,75727.06,0.0,0.9502,3e-05,7.31669]
[1777516646147,42.15,75733.94,0.0,0.95044,3e-05,7.28986]
[1777516649939,42.15,75697.78,0.0,0.94919,3e-05,7.43238]
[1777516651182,42.15,75693.86,0.0,0.94907,3e-05,7.44487]
[1777516656221,42.15,75693.25,0.0,0.94906,3e-05,7.44653]
[1777516661252,42.15,75690.06,0.0,0.94895,3e-05,7.45839]
[1777516666287,42.14,75693.4,0.0,0.94908,3e-05,7.44431]
[1777516671322,42.14,75693.09,0.0,0.94907,3e-05,7.44478]
[1777516676358,42.14,75690.12,0.0,0.94898,3e-05,7.45575]
[1777516681399,42.14,75683.97,0.0,0.94877,4e-05,7.47939]
[1777516682406,42.14,75669.84,0.0,0.94827,4e-05,7.53551]
[1777516683413,42.14,75662.64,0.0,0.94802,4e-05,7.56402]
[1777516684418,42.14,75651.79,0.0,0.94763,4e-05,7.60721]
[1777516685429,42.14,75648.51,0.0,0.94752,4e-05,7.61999]
[1777516687440,42.14,75645.64,0.0,0.94743,4e-05,7.63064]
[1777516688447,42.13,75639.93,0.0,0.94723,4e-05,7.6532]
[1777516689454,42.13,75639.54,0.0,0.94722,4e-05,7.65378]
[1777516691468,42.13,75633.4,0.0,0.94701,4e-05,7.67752]
[1777516693507,42.13,75624.92,0.0,0.94671,4e-05,7.71131]
[1777516694502,42.13,75618.53,0.0,0.94647,4e-05,7.73715]
[1777516695503,42.13,75588.66,0.0,0.94538,4e-05,7.85897]
[1777516696510,42.13,75589.69,0.0,0.94542,4e-05,7.85443]
[1777516698527,42.13,75579.3,0.0,0.94503,4e-05,7.89781]
[1777516699531,42.12,75567.47,0.0,0.94463,4e-05,7.9421]
[1777516701545,42.11,75560.73,0.0,0.94442,4e-05,7.965]
[1777516704566,42.08,75567.57,0.0,0.9448,4e-05,7.92262]
[1777516708595,42.05,75558.15,0.0,0.94456,4e-05,7.94929]
[1777516709601,42.05,75538.41,0.0,0.94383,4e-05,8.0292]
[1777516710608,42.05,75529.95,0.0,0.94351,4e-05,8.06448]
[1777516712625,42.03,75533.76,0.0,0.94373,4e-05,8.03939]
[1777516714640,42.03,75515.2,0.0,0.94304,4e-05,8.11494]
[1777516715645,42.02,75490.85,0.0,0.94213,4e-05,8.21433]
[1777516716652,42.01,75460.93,0.0,0.941,4e-05,8.33664]
[1777516717658,42.0,75465.21,0.0,0.94123,4e-05,8.3118]
[1777516720679,41.99,75457.31,0.0,0.94096,4e-05,8.34004]
[1777516725717,41.97,75463.36,0.0,0.94128,4e-05,8.30555]
[1777516726723,41.97,75480.38,0.0,0.94195,4e-05,8.23332]
[1777516727729,41.97,75489.2,0.0,0.94231,4e-05,8.1935]
[1777516730753,41.96,75478.6,0.0,0.94192,4e-05,8.23647]
[1777516734782,41.96,75482.44,0.0,0.94207,4e-05,8.21969]
[1777516736799,41.96,75487.99,0.0,0.94229,4e-05,8.19626]
[1777516738808,41.96,75499.79,0.0,0.94275,4e-05,8.14614]
[1777516739815,41.96,75498.07,0.0,0.94268,4e-05,8.15305]
[1777516741861,41.96,75504.86,0.0,0.94295,4e-05,8.12378]
[1777516742843,41.96,75521.02,0.0,0.94357,4e-05,8.05572]
[1777516743852,41.96,75534.19,0.0,0.94407,4e-05,8.00056]
[1777516744865,41.96,75536.7,0.0,0.94417,4e-05,7.99003]
[1777516746879,41.96,75529.33,0.0,0.94389,4e-05,8.02061]
[1777516747884,41.96,75539.34,0.0,0.94427,4e-05,7.97879]
[1777516748890,41.96,75537.41,0.0,0.9442,4e-05,7.98676]
[1777516750910,41.96,75543.57,0.0,0.94443,4e-05,7.96104]
[1777516751911,41.96,75537.57,0.0,0.94421,4e-05,7.98595]
[1777516752922,41.95,75536.7,0.0,0.94417,4e-05,7.9895]
[1777516754934,41.95,75527.57,0.0,0.94383,4e-05,8.02738]
[1777516755939,41.95,75526.82,0.0,0.9438,4e-05,8.03037]
[1777516756947,41.95,75520.04,0.0,0.94354,4e-05,8.05856]
[1777516757953,41.95,75522.91,0.0,0.94366,4e-05,8.04636]
[1777516760979,41.95,75529.66,0.0,0.94392,4e-05,8.01769]
[1777516765004,41.95,75534.54,0.0,0.94411,4e-05,7.99684]
[1777516767018,41.95,75538.55,0.0,0.94426,4e-05,7.97999]
[1777516769033,41.95,75546.97,0.0,0.94458,4e-05,7.9449]
[1777516770041,41.95,75545.02,0.0,0.9445,4e-05,7.95298]
[1777516775074,41.95,75544.11,0.0,0.94449,4e-05,7.95365]
[1777516779105,41.95,75549.94,0.0,0.94471,4e-05,7.9294]
[1777516784139,41.95,75547.97,0.0,0.94464,4e-05,7.93762]
[1777516789174,41.95,75548.19,0.0,0.94464,4e-05,7.93678]
[1777516792196,41.95,75530.74,0.0,0.94398,4e-05,8.00936]
[1777516793201,41.95,75514.52,0.0,0.94337,4e-05,8.07705]
[1777516794209,41.95,75507.41,0.0,0.9431,4e-05,8.10667]
[1777516795217,41.95,75500.84,0.0,0.94285,4e-05,8.13404]
[1777516796223,41.95,75495.01,0.0,0.94262,4e-05,8.15877]
[1777516798238,41.95,75493.81,0.0,0.94257,4e-05,8.16409]
[1777516801024,41.95,75498.84,0.0,0.94276,4e-05,8.14333]
[1777516802310,41.95,75510.02,0.0,0.94319,4e-05,8.09602]
[1777516803272,41.95,75512.68,0.0,0.9433,4e-05,8.08463]
[1777516806296,41.95,75521.61,0.0,0.94365,4e-05,8.04659]
[1777516807305,41.95,75524.34,0.0,0.94375,4e-05,8.03503]
[1777516809316,41.95,75534.04,0.0,0.94412,4e-05,7.99431]
[1777516811100,41.95,75536.97,0.0,0.94423,4e-05,7.98198]
[1777516814351,41.95,75544.85,0.0,0.94453,4e-05,7.94909]
[1777516815362,41.95,75550.82,0.0,0.94476,4e-05,7.92432]
[1777516816365,41.95,75554.36,0.0,0.94489,4e-05,7.90968]
[1777516819387,41.95,75564.36,0.0,0.94526,4e-05,7.86853]
[1777516820396,41.95,75565.3,0.0,0.9453,4e-05,7.86435]
[1777516821401,41.95,75570.45,0.0,0.94549,4e-05,7.84325]
[1777516824442,41.95,75546.52,0.0,0.94459,4e-05,7.94244]
[1777516825447,41.95,75528.18,0.0,0.9439,4e-05,8.01875]
[1777516827459,41.95,75520.03,0.0,0.94359,4e-05,8.05281]
[1777516828466,41.95,75518.27,0.0,0.94352,4e-05,8.05984]
[1777516832495,41.95,75525.43,0.0,0.94382,4e-05,8.02619]
[1777516833502,41.95,75519.92,0.0,0.94361,4e-05,8.04907]
[1777516834510,41.95,75506.91,0.0,0.94311,4e-05,8.10389]
[1777516835515,41.95,75516.68,0.0,0.94349,4e-05,8.06265]
[1777516836523,41.94,75523.8,0.0,0.94376,4e-05,8.03267]
[1777516837529,41.94,75531.24,0.0,0.94405,4e-05,8.00148]
[1777516838541,41.94,75536.14,0.0,0.94423,4e-05,7.98097]
[1777516840554,41.94,75541.65,0.0,0.94444,4e-05,7.95793]
[1777516841560,41.94,75532.89,0.0,0.94411,4e-05,7.99434]
[1777516842564,41.94,75525.74,0.0,0.94384,4e-05,8.02406]
[1777516843571,41.94,75524.0,0.0,0.94378,4e-05,8.03119]
[1777516847599,41.94,75517.25,0.0,0.94352,4e-05,8.0588]
[1777516848609,41.94,75507.06,0.0,0.94313,4e-05,8.10179]
[1777516849613,41.94,75503.36,0.0,0.94299,4e-05,8.11753]
[1777516851629,41.94,75508.63,0.0,0.94319,4e-05,8.09575]
[1777516852634,41.94,75514.63,0.0,0.94342,4e-05,8.07032]
[1777516853658,41.94,75513.89,0.0,0.94339,4e-05,8.07367]
[1777516855660,41.94,75533.01,0.0,0.94412,4e-05,7.99381]
[1777516856666,41.94,75538.2,0.0,0.94431,4e-05,7.97211]
[1777516857675,41.94,75545.51,0.0,0.94459,4e-05,7.94167]
[1777516858682,41.94,75556.83,0.0,0.94501,4e-05,7.89477]
[1777516859691,41.94,75563.62,0.0,0.94527,4e-05,7.86678]
[1777516860696,41.94,75563.61,0.0,0.94527,4e-05,7.8665]
[1777516861703,41.94,75549.27,0.0,0.94473,4e-05,7.92589]
[1777516862710,41.94,75545.25,0.0,0.94458,4e-05,7.94258]
[1777516865732,41.94,75552.84,0.0,0.94487,4e-05,7.91112]
[1777516866739,41.94,75555.48,0.0,0.94496,4e-05,7.90025]
[1777516869760,41.94,75549.85,0.0,0.94475,4e-05,7.92376]
[1777516873788,41.94,75555.99,0.0,0.94498,4e-05,7.89857]
[1777516876809,41.94,75560.22,0.0,0.94513,4e-05,7.8814]
[1777516881843,41.95,75564.47,0.0,0.94529,4e-05,7.86452]
[1777516886878,41.95,75563.64,0.0,0.94525,4e-05,7.8686]
[1777516890909,41.95,75573.95,0.0,0.94563,4e-05,7.82667]
[1777516891914,41.95,75568.64,0.0,0.94545,4e-05,7.84532]
[1777516892925,41.95,75558.12,0.0,0.94506,4e-05,7.88886]
[1777516893929,41.95,75551.32,0.0,0.9448,4e-05,7.91707]
[1777516894935,41.95,75548.96,0.0,0.94472,4e-05,7.92689]
[1777516899969,41.95,75552.73,0.0,0.94485,4e-05,7.91153]
[1777516902990,41.95,75557.24,0.0,0.94502,4e-05,7.89314]
[1777516906011,41.95,75568.68,0.0,0.94546,4e-05,7.84505]
[1777516907018,41.95,75566.24,0.0,0.94537,4e-05,7.85486]
[1777516911047,41.95,75571.82,0.0,0.94557,4e-05,7.83173]
[1777516916082,41.95,75573.2,0.0,0.94562,4e-05,7.82708]
[1777516921116,41.95,75574.57,0.0,0.94566,4e-05,7.8218]
[1777516925149,41.95,75566.88,0.0,0.94539,4e-05,7.85235]
[1777516927159,41.95,75576.02,0.0,0.94573,4e-05,7.81418]
[1777516931187,41.94,75571.1,0.0,0.94556,4e-05,7.83331]
[1777516933201,41.94,75576.83,0.0,0.94578,4e-05,7.80922]
[1777516938238,41.94,75577.52,0.0,0.94581,4e-05,7.80509]
[1777516940251,41.94,75572.31,0.0,0.94562,4e-05,7.82636]
[1777516945288,41.94,75570.54,0.0,0.94555,4e-05,7.8342]
[1777516950323,41.94,75571.41,0.0,0.94558,4e-05,7.83115]
[1777516955358,41.94,75572.14,0.0,0.94562,4e-05,7.8257]
[1777516959389,41.94,75602.15,0.0,0.94672,4e-05,7.70309]
[1777516960393,41.94,75616.4,0.0,0.94724,4e-05,7.64518]
[1777516962170,41.94,75622.24,0.0,0.94745,4e-05,7.62155]
[1777516965434,41.94,75626.49,0.0,0.9476,4e-05,7.60451]
[1777516967442,41.94,75633.9,0.0,0.94786,4e-05,7.57484]
[1777516968449,41.95,75641.18,0.0,0.94812,4e-05,7.54571]
[1777516973484,41.95,75643.99,0.0,0.94821,4e-05,7.53533]
[1777516978520,41.95,75645.84,0.0,0.94827,4e-05,7.52891]
[1777516979528,41.95,75637.78,0.0,0.94798,4e-05,7.56147]
[1777516980534,41.95,75630.25,0.0,0.94771,4e-05,7.59235]
[1777516982310,41.95,75623.78,0.0,0.94747,4e-05,7.61949]
[1777516983560,41.95,75628.75,0.0,0.94765,4e-05,7.59953]
[1777516985568,41.96,75617.81,0.0,0.94724,4e-05,7.6448]
[1777516990605,41.96,75626.29,0.0,0.94754,4e-05,7.61203]
[1777516991618,41.96,75632.37,0.0,0.94775,4e-05,7.58761]
[1777516992618,41.96,75633.86,0.0,0.9478,4e-05,7.58176]
[1777516996647,41.96,75640.15,0.0,0.94802,4e-05,7.55715]
[1777516997653,41.96,75634.47,0.0,0.94782,4e-05,7.58022]
[1777516998660,41.96,75629.28,0.0,0.94763,4e-05,7.60132]
[1777517000674,41.96,75625.96,0.0,0.94751,4e-05,7.61496]
[1777517005708,41.96,75624.36,0.0,0.94745,4e-05,7.62197]
[1777517010745,41.96,75619.81,0.0,0.94728,4e-05,7.64091]
[1777517012761,41.96,75615.31,0.0,0.94713,4e-05,7.65636]
[1777517017798,41.97,75619.67,0.0,0.94729,4e-05,7.63905]
[1777517022832,41.97,75621.52,0.0,0.94735,4e-05,7.6321]
[1777517023839,41.97,75615.46,0.0,0.94713,4e-05,7.65676]
[1777517024846,41.97,75613.4,0.0,0.94705,4e-05,7.66519]
[1777517026860,41.97,75589.93,0.0,0.94619,4e-05,7.76132]
[1777517027867,41.97,75587.04,0.0,0.94608,4e-05,7.77348]
[1777517032902,41.97,75587.2,0.0,0.94608,4e-05,7.77438]
[1777517037936,41.98,75587.26,0.0,0.94607,4e-05,7.77559]
[1777517042973,41.98,75580.92,0.0,0.94582,4e-05,7.80289]
[1777517048027,41.98,75579.47,0.0,0.94576,4e-05,7.80997]
[1777517053047,41.98,75580.93,0.0,0.9458,4e-05,7.80511]
[1777517057075,41.98,75569.46,0.0,0.94537,4e-05,7.85267]
[1777517058082,41.98,75562.34,0.0,0.94511,4e-05,7.88216]
[1777517059089,41.98,75558.75,0.0,0.94497,4e-05,7.89708]
[1777517064123,41.99,75558.99,0.0,0.94498,4e-05,7.89636]
[1777517065131,41.99,75568.7,0.0,0.94534,4e-05,7.85637]
[1777517066141,41.99,75575.59,0.0,0.9456,4e-05,7.82814]
[1777517067145,41.99,75575.11,0.0,0.94558,4e-05,7.83027]
[1777517072180,41.99,75580.15,0.0,0.94577,4e-05,7.80745]
[1777517077215,41.99,75576.86,0.0,0.94564,4e-05,7.8221]
[1777517082250,41.99,75577.83,0.0,0.94567,4e-05,7.81902]
[1777517087284,41.99,75577.7,0.0,0.94566,4e-05,7.82045]
[1777517092321,42.0,75579.44,0.0,0.94571,4e-05,7.8143]
[1777517095341,42.0,75570.34,0.0,0.94537,4e-05,7.85223]
[1777517100376,42.0,75567.82,0.0,0.94527,4e-05,7.86317]
[1777517102390,42.0,75584.17,0.0,0.94588,4e-05,7.79589]
[1777517103398,42.0,75591.76,0.0,0.94616,4e-05,7.76466]
[1777517106421,42.0,75597.9,0.0,0.94639,4e-05,7.73916]
[1777517108441,42.0,75603.2,0.0,0.94658,4e-05,7.71737]
[1777517110449,42.0,75592.94,0.0,0.94621,4e-05,7.75896]
[1777517111456,42.0,75584.2,0.0,0.94589,4e-05,7.79494]
[1777517114477,42.0,75569.2,0.0,0.94533,4e-05,7.8571]
[1777517115484,42.0,75561.45,0.0,0.94504,4e-05,7.88911]
[1777517117499,42.0,75556.18,0.0,0.94484,4e-05,7.91095]
[1777517120520,42.0,75549.38,0.0,0.94459,4e-05,7.93912]
[1777517125554,42.0,75541.94,0.0,0.94431,4e-05,7.96981]
[1777517127568,42.0,75535.52,0.0,0.94407,4e-05,7.99637]
[1777517129585,42.0,75527.18,0.0,0.94375,4e-05,8.03086]
[1777517130589,42.0,75515.13,0.0,0.94329,4e-05,8.08148]
[1777517131596,42.0,75508.42,0.0,0.94305,4e-05,8.1068]
[1777517135624,42.0,75514.71,0.0,0.94328,4e-05,8.08123]
[1777517137641,42.0,75520.11,0.0,0.94349,4e-05,8.05915]
[1777517139657,42.0,75535.43,0.0,0.94406,4e-05,7.99588]
[1777517144693,42.01,75541.4,0.0,0.94427,4e-05,7.97298]
[1777517149728,42.01,75543.55,0.0,0.94433,4e-05,7.96605]
[1777517150734,42.01,75556.11,0.0,0.94481,4e-05,7.91404]
[1777517151741,42.01,75567.65,0.0,0.94524,4e-05,7.86651]
[1777517156777,42.01,75569.81,0.0,0.94531,4e-05,7.85818]
[1777517161814,42.01,75548.13,0.0,0.94449,4e-05,7.94869]
[1777517162822,42.01,75537.4,0.0,0.94408,4e-05,7.99366]
[1777517163826,42.02,75534.18,0.0,0.94396,4e-05,8.00741]
[1777517167859,42.02,75541.8,0.0,0.94423,4e-05,7.9771]
[1777517169874,42.02,75534.7,0.0,0.94396,4e-05,8.00736]
[1777517171888,42.02,75542.76,0.0,0.94426,4e-05,7.97452]
[1777517174909,42.02,75551.03,0.0,0.94456,4e-05,7.9409]
[1777517175916,42.02,75557.01,0.0,0.94479,4e-05,7.91611]
[1777517176923,42.02,75559.16,0.0,0.94487,4e-05,7.90723]
[1777517178937,42.02,75567.99,0.0,0.9452,4e-05,7.87084]
[1777517179945,42.02,75570.75,0.0,0.9453,4e-05,7.85956]
[1777517181958,42.02,75576.91,0.0,0.94553,4e-05,7.83444]
[1777517183972,42.02,75562.06,0.0,0.94497,4e-05,7.89582]
[1777517184979,42.02,75554.69,0.0,0.9447,4e-05,7.92631]
[1777517185987,42.02,75554.47,0.0,0.94469,4e-05,7.92722]
[1777517191021,42.02,75556.37,0.0,0.94478,4e-05,7.91642]
[1777517194045,42.03,75538.71,0.0,0.9441,4e-05,7.99066]
[1777517195052,42.03,75536.72,0.0,0.94403,4e-05,7.99932]
[1777517198074,42.03,75530.77,0.0,0.94379,4e-05,8.0252]
[1777517201104,42.03,75531.33,0.0,0.9438,4e-05,8.02382]
[1777517203113,42.03,75545.1,0.0,0.94432,4e-05,7.96671]
[1777517204122,42.03,75549.18,0.0,0.94448,4e-05,7.94972]
[1777517208148,42.03,75553.2,0.0,0.94462,4e-05,7.9334]
[1777517210163,42.03,75556.88,0.0,0.94475,4e-05,7.91912]
[1777517211177,42.03,75570.68,0.0,0.94527,4e-05,7.86223]
[1777517212176,42.03,75580.31,0.0,0.94562,4e-05,7.82277]
[1777517213183,42.03,75584.75,0.0,0.94579,4e-05,7.80476]
[1777517218218,42.04,75588.12,0.0,0.9459,4e-05,7.79204]
[1777517223254,42.04,75589.5,0.0,0.94594,4e-05,7.78755]
[1777517224260,42.04,75601.54,0.0,0.94638,4e-05,7.73862]
[1777517225269,42.04,75603.41,0.0,0.94645,4e-05,7.73131]
[1777517229297,42.04,75612.75,0.0,0.94678,4e-05,7.69461]
[1777517230302,42.04,75617.86,0.0,0.94696,4e-05,7.67383]
[1777517231311,42.04,75619.38,0.0,0.94702,4e-05,7.66766]
[1777517236345,42.04,75622.7,0.0,0.94714,4e-05,7.65422]
[1777517238358,42.04,75616.25,0.0,0.9469,4e-05,7.68035]
[1777517239367,42.04,75610.79,0.0,0.9467,4e-05,7.7029]
[1777517240373,42.04,75609.56,0.0,0.94665,4e-05,7.70825]
[1777517241380,42.05,75602.5,0.0,0.94639,4e-05,7.73732]
[1777517242387,42.05,75600.94,0.0,0.94633,4e-05,7.74396]
[1777517244401,42.05,75596.73,0.0,0.94618,4e-05,7.76167]
[1777517248433,42.05,75604.5,0.0,0.94645,4e-05,7.73121]
[1777517253465,42.05,75605.84,0.0,0.94652,4e-05,7.72215]
[1777517256485,42.05,75611.05,0.0,0.94671,4e-05,7.70067]
[1777517261522,42.05,75609.43,0.0,0.94666,4e-05,7.70718]
[1777517262528,42.05,75596.37,0.0,0.94618,4e-05,7.7606]
[1777517267563,42.05,75594.3,0.0,0.94609,4e-05,7.77011]
[1777517270585,42.05,75604.47,0.0,0.94647,4e-05,7.72849]
[1777517275619,42.05,75603.16,0.0,0.94641,4e-05,7.73422]
[1777517280655,42.05,75593.62,0.0,0.94607,4e-05,7.77272]
[1777517281661,42.05,75576.63,0.0,0.94544,4e-05,7.8424]
[1777517282668,42.05,75563.91,0.0,0.94497,4e-05,7.89476]
[1777517287703,42.05,75563.58,0.0,0.94495,4e-05,7.89624]
[1777517288710,42.05,75550.1,0.0,0.94445,4e-05,7.95238]
[1777517289717,42.05,75542.86,0.0,0.94417,4e-05,7.98277]
[1777517290724,42.05,75536.34,0.0,0.94392,4e-05,8.00973]
[1777517294549,42.05,75561.01,0.0,0.94486,4e-05,7.90718]
[1777517299787,42.05,75560.26,0.0,0.94483,4e-05,7.91046]
[1777517304827,42.05,75560.55,0.0,0.94484,4e-05,7.90938]
[1777517306836,42.05,75565.88,0.0,0.94503,4e-05,7.88749]
[1777517308850,42.05,75577.21,0.0,0.94545,4e-05,7.84108]
[1777517312878,42.05,75559.93,0.0,0.94482,4e-05,7.90973]
[1777517314689,42.05,75546.06,0.0,0.9443,4e-05,7.96703]
[1777517317913,42.05,75550.96,0.0,0.94449,4e-05,7.9466]
[1777517321941,42.05,75556.75,0.0,0.94471,4e-05,7.92264]
[1777517326976,42.05,75555.74,0.0,0.94467,4e-05,7.92694]
[1777517332011,42.05,75558.05,0.0,0.94475,4e-05,7.91749]
[1777517337045,42.05,75567.14,0.0,0.94509,4e-05,7.88011]
[1777517339059,42.05,75574.6,0.0,0.94537,4e-05,7.84959]
[1777517344095,42.06,75577.29,0.0,0.94546,4e-05,7.83906]
[1777517346111,42.06,75572.04,0.0,0.94527,4e-05,7.86086]
[1777517349132,42.06,75559.13,0.0,0.94478,4e-05,7.91427]
[1777517350147,42.06,75564.82,0.0,0.945,4e-05,7.89078]
[1777517351147,42.06,75572.34,0.0,0.94528,4e-05,7.85985]
[1777517352152,42.06,75570.47,0.0,0.94521,4e-05,7.86763]
[1777517354166,42.06,75577.03,0.0,0.94545,4e-05,7.84081]
[1777517358194,42.06,75583.31,0.0,0.94568,4e-05,7.81548]
[1777517361214,42.06,75590.99,0.0,0.94596,4e-05,7.78447]
[1777517363230,42.06,75583.55,0.0,0.94568,4e-05,7.81532]
[1777517364236,42.06,75577.12,0.0,0.94544,4e-05,7.84183]
[1777517366250,42.06,75560.84,0.0,0.94483,4e-05,7.90906]
[1777517367257,42.06,75555.73,0.0,0.94464,4e-05,7.93016]
[1777517369271,42.06,75552.14,0.0,0.94451,4e-05,7.9449]
[1777517374308,42.06,75554.49,0.0,0.94462,4e-05,7.93191]
[1777517377327,42.06,75548.03,0.0,0.94437,4e-05,7.95852]
[1777517380348,42.06,75540.6,0.0,0.9441,4e-05,7.98911]
[1777517381355,42.06,75533.42,0.0,0.94383,4e-05,8.01885]
[1777517382362,42.06,75530.86,0.0,0.94373,4e-05,8.02933]
[1777517385392,42.06,75523.5,0.0,0.94345,4e-05,8.06038]
[1777517386391,42.06,75516.1,0.0,0.94316,4e-05,8.09176]
[1777517389411,42.06,75528.26,0.0,0.94362,4e-05,8.04136]
[1777517390418,42.06,75535.79,0.0,0.9439,4e-05,8.01028]
[1777517391425,42.06,75532.34,0.0,0.94377,4e-05,8.02497]
[1777517395453,42.06,75540.76,0.0,0.94408,4e-05,7.99119]
[1777517400489,42.06,75541.76,0.0,0.94412,4e-05,7.98696]
[1777517405524,42.06,75544.91,0.0,0.94424,4e-05,7.97344]
[1777517408548,42.06,75555.57,0.0,0.94464,4e-05,7.92914]
[1777517409554,42.06,75553.29,0.0,0.94456,4e-05,7.93858]
[1777517411574,42.06,75561.45,0.0,0.94486,4e-05,7.90486]
[1777517412575,42.06,75564.8,0.0,0.94499,4e-05,7.89109]
[1777517415596,42.06,75566.66,0.0,0.94505,4e-05,7.88369]
[1777517417609,42.06,75576.35,0.0,0.94541,4e-05,7.84399]
[1777517418616,42.06,75578.81,0.0,0.9455,4e-05,7.83404]
[1777517423653,42.07,75580.16,0.0,0.94554,4e-05,7.82928]
[1777517425667,42.07,75568.72,0.0,0.94512,4e-05,7.87658]
[1777517426674,42.07,75566.68,0.0,0.94504,4e-05,7.88504]
[1777517430701,42.07,75574.57,0.0,0.94533,4e-05,7.85282]
[1777517435736,42.07,75577.21,0.0,0.94544,4e-05,7.83956]
[1777517440772,42.07,75580.47,0.0,0.94556,4e-05,7.82674]
[1777517443795,42.07,75588.62,0.0,0.94586,4e-05,7.79371]
[1777517445815,42.07,75591.93,0.0,0.94598,4e-05,7.7805]
[1777517450844,42.07,75597.02,0.0,0.94615,4e-05,7.76064]
[1777517455880,42.08,75593.97,0.0,0.94603,4e-05,7.77428]
[1777517460915,42.08,75603.86,0.0,0.94639,4e-05,7.73473]
[1777517461919,42.08,75610.53,0.0,0.94663,4e-05,7.70775]
[1777517462935,42.08,75620.36,0.0,0.94699,4e-05,7.66788]
[1777517465754,42.08,75614.97,0.0,0.94679,4e-05,7.69034]
[1777517470991,42.08,75616.85,0.0,0.94684,4e-05,7.68481]
[1777517476025,42.09,75618.16,0.0,0.94687,4e-05,7.68125]
[1777517479046,42.09,75611.84,0.0,0.94663,4e-05,7.70789]
[1777517484082,42.09,75607.42,0.0,0.94646,4e-05,7.72732]
[1777517489120,42.1,75606.04,0.0,0.94639,4e-05,7.73429]
[1777517493148,42.1,75613.53,0.0,0.94668,4e-05,7.70201]
[1777517498184,42.1,75611.6,0.0,0.94659,4e-05,7.71135]
[1777517503220,42.1,75610.15,0.0,0.94653,4e-05,7.71873]
[1777517508254,42.11,75614.11,0.0,0.94666,4e-05,7.70417]
[1777517513289,42.11,75607.33,0.0,0.9464,4e-05,7.73324]
[1777517518324,42.11,75608.16,0.0,0.94642,4e-05,7.73122]
[1777517521346,42.12,75617.79,0.0,0.94676,4e-05,7.693]
[1777517522352,42.12,75635.85,0.0,0.94741,4e-05,7.61993]
[1777517523360,42.12,75638.6,0.0,0.94751,4e-05,7.60889]
[1777517526379,42.12,75641.33,0.0,0.9476,4e-05,7.59812]
[1777517531415,42.12,75641.42,0.0,0.9476,4e-05,7.59824]
[1777517534436,42.12,75655.85,0.0,0.94812,4e-05,7.54069]
[1777517535443,42.12,75654.32,0.0,0.94806,4e-05,7.54703]
[1777517538464,42.12,75646.55,0.0,0.94778,4e-05,7.57877]
[1777517540478,42.12,75644.62,0.0,0.94771,4e-05,7.58682]
[1777517542494,42.12,75650.32,0.0,0.94791,4e-05,7.56423]
[1777517547527,42.12,75649.91,0.0,0.94789,4e-05,7.56662]
[1777517552562,42.12,75646.47,0.0,0.94777,4e-05,7.57823]
[1777517553570,42.12,75638.7,0.0,0.9475,4e-05,7.60962]
[1777517554577,42.12,75634.7,0.0,0.94735,4e-05,7.62584]
[1777517556589,42.13,75647.26,0.0,0.9478,4e-05,7.57549]
[1777517557597,42.13,75651.72,0.0,0.94796,4e-05,7.55777]
[1777517562633,42.13,75652.49,0.0,0.94798,4e-05,7.55559]
[1777517567669,42.13,75651.6,0.0,0.94794,4e-05,7.56007]
[1777517569682,42.13,75645.92,0.0,0.94773,4e-05,7.58318]
[1777517574720,42.13,75648.64,0.0,0.94782,4e-05,7.57291]
[1777517577737,42.13,75641.93,0.0,0.94758,4e-05,7.60024]
[1777517582773,42.13,75638.06,0.0,0.94744,4e-05,7.61625]
[1777517583781,42.13,75648.17,0.0,0.9478,4e-05,7.5757]
[1777517584789,42.13,75648.22,0.0,0.9478,4e-05,7.57566]
[1777517589822,42.14,75646.05,0.0,0.94771,4e-05,7.58523]
[1777517594858,42.14,75641.81,0.0,0.94755,4e-05,7.60321]
[1777517599892,42.14,75640.38,0.0,0.94749,4e-05,7.6099]
[1777517602913,42.14,75647.78,0.0,0.94775,4e-05,7.58077]
[1777517604928,42.14,75653.04,0.0,0.94794,4e-05,7.56016]
[1777517606941,42.14,75647.95,0.0,0.94775,4e-05,7.58107]
[1777517611976,42.15,75646.4,0.0,0.9477,4e-05,7.58546]
[1777517617012,42.15,75649.29,0.0,0.9478,4e-05,7.57501]
[1777517619025,42.15,75658.35,0.0,0.94812,4e-05,7.53921]
[1777517621039,42.15,75664.14,0.0,0.94832,4e-05,7.51661]
[1777517623053,42.15,75671.43,0.0,0.94857,4e-05,7.48813]
[1777517628087,42.16,75675.55,0.0,0.9487,4e-05,7.47372]
[1777517632116,42.16,75681.25,0.0,0.94889,4e-05,7.45236]
[1777517637151,42.16,75680.26,0.0,0.94884,4e-05,7.45779]
[1777517642186,42.16,75682.93,0.0,0.94892,4e-05,7.44861]
[1777517644200,42.17,75675.28,0.0,0.94865,4e-05,7.47952]
[1777517648228,42.17,75659.98,0.0,0.9481,4e-05,7.54131]
[1777517653263,42.17,75669.26,0.0,0.94842,4e-05,7.50495]
[1777517654270,42.17,75684.91,0.0,0.94897,4e-05,7.44302]
[1777517655278,42.17,75693.49,0.0,0.94927,3e-05,7.40937]
[1777517660312,42.17,75688.16,0.0,0.94907,3e-05,7.43213]
[1777517665347,42.18,75686.06,0.0,0.94898,3e-05,7.44192]
[1777517667361,42.18,75680.09,0.0,0.94877,4e-05,7.46611]
[1777517672398,42.18,75679.28,0.0,0.94875,4e-05,7.46762]
[1777517677430,42.18,75677.31,0.0,0.94867,4e-05,7.4767]
[1777517680452,42.19,75665.88,0.0,0.94826,4e-05,7.52291]
[1777517685486,42.19,75666.35,0.0,0.94827,4e-05,7.52192]
[1777517690522,42.19,75659.79,0.0,0.94803,4e-05,7.54904]
[1777517692535,42.19,75654.69,0.0,0.94784,4e-05,7.56978]
[1777517697571,42.19,75659.95,0.0,0.94802,4e-05,7.54951]
[1777517698578,42.19,75667.91,0.0,0.9483,4e-05,7.51792]
[1777517699585,42.19,75668.34,0.0,0.94831,4e-05,7.51645]
[1777517702606,42.19,75677.62,0.0,0.94864,4e-05,7.48022]
[1777517703615,42.19,75679.0,0.0,0.94868,4e-05,7.47502]
[1777517706636,42.2,75687.58,0.0,0.94898,3e-05,7.44185]
[1777517707641,42.2,75691.29,0.0,0.9491,3e-05,7.42749]
[1777517712676,42.2,75692.94,0.0,0.94914,3e-05,7.42274]
[1777517717711,42.21,75694.82,0.0,0.94919,3e-05,7.41709]
[1777517722749,42.21,75699.31,0.0,0.94934,3e-05,7.40119]
[1777517725769,42.21,75692.53,0.0,0.94909,3e-05,7.4291]
[1777517727783,42.21,75685.35,0.0,0.94883,4e-05,7.45819]
[1777517732818,42.22,75684.57,0.0,0.94881,4e-05,7.45975]
[1777517737853,42.22,75687.24,0.0,0.94889,4e-05,7.45052]
[1777517742888,42.22,75683.03,0.0,0.94873,4e-05,7.46857]
[1777517747922,42.22,75681.24,0.0,0.94866,4e-05,7.47693]
[1777517752959,42.23,75675.67,0.0,0.94845,4e-05,7.50024]
[1777517757999,42.23,75674.54,0.0,0.94841,4e-05,7.50574]
[1777517763039,42.23,75677.1,0.0,0.94849,4e-05,7.49656]
[1777517767083,42.23,75690.78,0.0,0.94896,3e-05,7.4431]
[1777517768080,42.23,75693.7,0.0,0.94906,3e-05,7.43183]
[1777517773113,42.24,75697.07,0.0,0.94916,3e-05,7.42004]
[1777517778149,42.24,75698.82,0.0,0.94921,3e-05,7.41466]
[1777517783184,42.24,75700.83,0.0,0.94927,3e-05,7.40825]
[1777517788222,42.25,75702.31,0.0,0.94931,3e-05,7.40384]
[1777517793256,42.25,75699.17,0.0,0.9492,3e-05,7.41495]
[1777517798291,42.25,75702.19,0.0,0.9493,3e-05,7.40433]
[1777517800305,42.25,75696.34,0.0,0.94909,3e-05,7.42793]
[1777517802319,42.26,75687.56,0.0,0.94878,4e-05,7.46311]
[1777517804333,42.26,75680.27,0.0,0.94852,4e-05,7.4924]
[1777517808160,42.26,75673.63,0.0,0.94828,4e-05,7.51935]
[1777517811383,42.26,75667.11,0.0,0.94804,4e-05,7.54596]
[1777517813397,42.26,75660.39,0.0,0.9478,4e-05,7.57304]
[1777517818230,42.26,75663.41,0.0,0.94791,4e-05,7.56145]
[1777517820447,42.26,75655.29,0.0,0.94761,4e-05,7.59435]
[1777517823467,42.26,75648.41,0.0,0.94737,4e-05,7.62222]
[1777517828503,42.26,75649.6,0.0,0.94741,4e-05,7.6178]
[1777517829509,42.26,75642.29,0.0,0.94714,4e-05,7.64724]
[1777517833537,42.26,75647.28,0.0,0.94732,4e-05,7.62747]
[1777517838572,42.26,75650.82,0.0,0.94744,4e-05,7.61383]
[1777517843606,42.27,75654.38,0.0,0.94756,4e-05,7.60016]
[1777517848642,42.27,75657.97,0.0,0.94768,4e-05,7.58649]
[1777517850656,42.27,75652.27,0.0,0.94748,4e-05,7.60964]
[1777517852670,42.27,75657.77,0.0,0.94769,4e-05,7.58491]
[1777517853677,42.27,75660.06,0.0,0.94777,4e-05,7.57591]
[1777517858712,42.27,75660.13,0.0,0.94777,4e-05,7.57649]
[1777517861733,42.27,75654.92,0.0,0.94758,4e-05,7.59782]
[1777517863747,42.27,75662.18,0.0,0.94783,4e-05,7.56903]
[1777517869789,42.27,75661.77,0.0,0.94781,4e-05,7.57166]
[1777517873818,42.28,75672.16,0.0,0.94817,4e-05,7.5308]
[1777517874825,42.28,75675.9,0.0,0.9483,4e-05,7.5161]
[1777517879860,42.28,75679.63,0.0,0.94842,4e-05,7.50248]
[1777517884895,42.28,75676.24,0.0,0.94829,4e-05,7.51722]
[1777517886909,42.28,75673.95,0.0,0.94821,4e-05,7.52675]
[1777517891944,42.28,75677.39,0.0,0.94832,4e-05,7.51405]
[1777517895972,42.29,75682.4,0.0,0.94849,4e-05,7.49493]
[1777517901007,42.29,75680.57,0.0,0.94842,4e-05,7.50315]
[1777517906042,42.29,75681.19,0.0,0.94843,4e-05,7.50152]
[1777517911078,42.29,75677.47,0.0,0.94831,4e-05,7.51422]
[1777517916112,42.29,75677.21,0.0,0.9483,4e-05,7.51601]
[1777517920140,42.29,75671.97,0.0,0.94811,4e-05,7.53745]
[1777517925175,42.3,75669.01,0.0,0.948,4e-05,7.54991]
[1777517927190,42.3,75658.73,0.0,0.94763,4e-05,7.59124]
[1777517928197,42.3,75650.21,0.0,0.94732,4e-05,7.62547]
[1777517929204,42.3,75648.82,0.0,0.94727,4e-05,7.63106]
[1777517934241,42.3,75649.02,0.0,0.94728,4e-05,7.63034]
[1777517935248,42.3,75657.1,0.0,0.94757,4e-05,7.59796]
[1777517936255,42.3,75656.03,0.0,0.94753,4e-05,7.60233]
[1777517941292,42.3,75657.22,0.0,0.94757,4e-05,7.59796]
[1777517942298,42.3,75665.6,0.0,0.94787,4e-05,7.56452]
[1777517943306,42.3,75670.27,0.0,0.94803,4e-05,7.54599]
[1777517944312,42.3,75675.57,0.0,0.94822,4e-05,7.525]
[1777517948343,42.3,75681.21,0.0,0.94841,4e-05,7.50322]
[1777517949349,42.3,75687.06,0.0,0.94862,4e-05,7.48017]
[1777517951364,42.3,75692.5,0.0,0.9488,4e-05,7.45904]
[1777517956398,42.3,75695.31,0.0,0.94889,3e-05,7.44932]
[1777517961433,42.31,75692.1,0.0,0.94877,4e-05,7.46305]
[1777517965461,42.31,75686.48,0.0,0.94857,4e-05,7.48596]
[1777517970496,42.31,75688.47,0.0,0.94863,4e-05,7.47876]
[1777517975531,42.31,75689.68,0.0,0.94868,4e-05,7.47178]
[1777517978551,42.31,75694.84,0.0,0.94886,3e-05,7.45182]
[1777517983588,42.31,75697.4,0.0,0.94894,3e-05,7.44254]
[1777517988624,42.32,75701.73,0.0,0.94909,3e-05,7.42631]
[1777517992453,42.32,75716.55,0.0,0.9496,3e-05,7.36785]
[1777517995672,42.31,75679.44,0.0,0.94831,4e-05,7.51372]
[1777517997686,42.31,75664.73,0.0,0.9478,4e-05,7.57181]
[1777518002721,42.31,75664.82,0.0,0.9478,4e-05,7.57131]
[1777518003740,42.31,75673.59,0.0,0.94811,4e-05,7.53637]
[1777518005741,42.31,75655.44,0.0,0.94747,4e-05,7.60891]
[1777518006750,42.31,75644.48,0.0,0.94707,4e-05,7.65281]
[1777518007756,42.31,75628.01,0.0,0.94648,4e-05,7.71903]
[1777518008765,42.31,75622.1,0.0,0.94627,4e-05,7.74271]
[1777518011785,42.31,75640.6,0.0,0.94694,4e-05,7.66725]
[1777518012797,42.31,75646.88,0.0,0.94717,4e-05,7.64186]
[1777518013800,42.31,75652.19,0.0,0.94736,4e-05,7.62046]
[1777518014806,42.31,75659.41,0.0,0.94762,4e-05,7.59149]
[1777518015813,42.31,75665.52,0.0,0.94784,4e-05,7.56658]
[1777518016821,42.31,75668.25,0.0,0.94794,4e-05,7.55574]
[1777518018834,42.31,75661.48,0.0,0.9477,4e-05,7.58294]
[1777518021854,42.31,75655.62,0.0,0.94749,4e-05,7.60648]
[1777518026889,42.31,75656.05,0.0,0.9475,4e-05,7.60484]
[1777518030917,42.31,75650.36,0.0,0.9473,4e-05,7.62773]
[1777518031924,42.31,75644.89,0.0,0.94712,4e-05,7.64676]
[1777518036959,42.31,75644.49,0.0,0.94711,4e-05,7.64816]
[1777518041995,42.31,75640.04,0.0,0.94695,4e-05,7.66586]
[1777518044013,42.31,75648.09,0.0,0.94724,4e-05,7.63342]
[1777518046023,42.31,75649.41,0.0,0.94729,4e-05,7.62817]
[1777518051058,42.31,75648.81,0.0,0.94726,4e-05,7.63072]
[1777518056093,42.31,75650.83,0.0,0.94733,4e-05,7.62287]
[1777518059116,42.31,75657.32,0.0,0.94756,4e-05,7.59704]
[1777518060122,42.31,75660.79,0.0,0.94769,4e-05,7.58327]
[1777518062136,42.31,75665.54,0.0,0.94786,4e-05,7.56358]
[1777518065156,42.31,75672.77,0.0,0.94813,4e-05,7.53376]
[1777518070190,42.3,75677.35,0.0,0.9483,4e-05,7.51405]
[1777518075226,42.3,75682.72,0.0,0.9485,4e-05,7.4913]
[1777518080261,42.3,75684.02,0.0,0.94856,4e-05,7.48472]
[1777518085295,42.29,75689.44,0.0,0.94876,4e-05,7.46183]
[1777518090331,42.29,75695.31,0.0,0.94898,3e-05,7.43729]
[1777518092345,42.29,75709.62,0.0,0.9495,3e-05,7.37753]
[1777518093352,42.29,75709.06,0.0,0.94948,3e-05,7.37961]
[1777518098387,42.29,75710.24,0.0,0.94953,3e-05,7.37434]
[1777518103425,42.29,75713.25,0.0,0.94963,3e-05,7.36207]
[1777518108458,42.29,75715.3,0.0,0.94971,3e-05,7.35365]
[1777518111481,42.29,75709.32,0.0,0.9495,3e-05,7.37699]
[1777518112488,42.29,75700.74,0.0,0.94921,3e-05,7.4107]
[1777518113496,42.29,75699.21,0.0,0.94915,3e-05,7.41659]
[1777518118531,42.28,75708.75,0.0,0.94949,3e-05,7.37826]
[1777518119539,42.28,75709.16,0.0,0.94951,3e-05,7.37655]
[1777518124574,42.28,75709.24,0.0,0.94951,3e-05,7.37578]
[1777518126586,42.28,75702.78,0.0,0.94929,3e-05,7.40103]
[1777518128601,42.28,75700.72,0.0,0.94922,3e-05,7.40887]
[1777518133637,42.28,75698.9,0.0,0.94917,3e-05,7.41526]
[1777518138672,42.28,75697.09,0.0,0.94911,3e-05,7.42143]
[1777518141693,42.28,75692.74,0.0,0.94896,3e-05,7.43803]
[1777518146730,42.27,75696.58,0.0,0.94911,3e-05,7.42123]
[1777518147737,42.27,75702.35,0.0,0.94932,3e-05,7.39785]
[1777518153591,42.27,75695.56,0.0,0.94913,3e-05,7.4187]
[1777518158823,42.26,75694.02,0.0,0.9491,3e-05,7.42142]
[1777518159827,42.26,75688.1,0.0,0.9489,4e-05,7.44459]
[1777518164861,42.25,75689.52,0.0,0.94896,3e-05,7.43779]
[1777518168889,42.25,75699.38,0.0,0.94931,3e-05,7.39757]
[1777518171910,42.25,75706.21,0.0,0.94955,3e-05,7.37026]
[1777518175938,42.25,75697.82,0.0,0.94926,3e-05,7.40282]
[1777518180973,42.25,75706.13,0.0,0.94956,3e-05,7.36925]
[1777518183995,42.25,75709.93,0.0,0.94969,3e-05,7.35395]
[1777518190037,42.25,75711.6,0.0,0.94976,3e-05,7.34694]
[1777518194064,42.25,75716.62,0.0,0.94993,3e-05,7.32703]
[1777518198093,42.25,75718.79,0.0,0.95001,3e-05,7.31851]
[1777518201113,42.25,75726.66,0.0,0.95027,3e-05,7.28788]
[1777518203126,42.25,75719.84,0.0,0.95004,3e-05,7.31471]
[1777518208162,42.25,75717.7,0.0,0.94996,3e-05,7.32338]
[1777518213197,42.25,75717.77,0.0,0.94998,3e-05,7.32059]
[1777518218232,42.25,75716.47,0.0,0.94993,3e-05,7.32618]
[1777518223267,42.25,75716.25,0.0,0.94992,3e-05,7.32759]
[1777518227295,42.25,75709.97,0.0,0.9497,3e-05,7.35267]
[1777518230317,42.25,75705.86,0.0,0.94956,3e-05,7.36902]
[1777518235351,42.25,75712.38,0.0,0.94978,3e-05,7.34365]
[1777518238373,42.25,75713.88,0.0,0.94983,3e-05,7.33806]
[1777518243407,42.25,75713.09,0.0,0.9498,3e-05,7.34168]
[1777518246428,42.26,75701.67,0.0,0.9494,3e-05,7.38692]
[1777518247435,42.26,75701.56,0.0,0.94939,3e-05,7.38738]
[1777518252469,42.26,75700.75,0.0,0.94936,3e-05,7.39072]
[1777518257506,42.26,75700.05,0.0,0.94934,3e-05,7.39355]
[1777518262546,42.26,75702.02,0.0,0.94941,3e-05,7.38589]
[1777518267581,42.26,75699.24,0.0,0.94931,3e-05,7.39691]
[1777518272616,42.26,75702.1,0.0,0.94943,3e-05,7.38267]
[1777518276644,42.26,75704.57,0.0,0.94951,3e-05,7.37299]
[1777518281686,42.26,75705.57,0.0,0.94955,3e-05,7.36923]
[1777518286715,42.26,75709.43,0.0,0.94968,3e-05,7.35434]
[1777518291752,42.26,75705.37,0.0,0.94953,3e-05,7.37061]
[1777518295781,42.26,75710.55,0.0,0.94971,3e-05,7.35045]
[1777518298802,42.26,75716.15,0.0,0.9499,3e-05,7.3287]
[1777518303838,42.26,75717.51,0.0,0.94995,3e-05,7.32386]
[1777518308872,42.26,75717.18,0.0,0.94993,3e-05,7.32565]
[1777518314719,42.26,75723.32,0.0,0.95014,3e-05,7.30207]
[1777518319955,42.26,75721.34,0.0,0.95006,3e-05,7.31062]
[1777518324988,42.26,75719.63,0.0,0.95,3e-05,7.31794]
[1777518330028,42.27,75719.75,0.0,0.95,3e-05,7.31808]
[1777518335062,42.27,75721.24,0.0,0.95006,3e-05,7.31005]
[1777518340098,42.27,75720.19,0.0,0.95002,3e-05,7.31483]
[1777518345137,42.27,75726.43,0.0,0.95023,3e-05,7.2911]
[1777518347146,42.27,75716.88,0.0,0.9499,3e-05,7.32872]
[1777518348153,42.27,75719.25,0.0,0.94998,3e-05,7.31944]
[1777518352181,42.27,75725.03,0.0,0.95017,3e-05,7.29716]
[1777518357217,42.27,75727.69,0.0,0.95026,3e-05,7.28726]
[1777518362253,42.27,75730.42,0.0,0.95036,3e-05,7.27543]
[1777518367288,42.27,75730.08,0.0,0.95037,3e-05,7.27526]
[1777518371316,42.26,75725.46,0.0,0.95022,3e-05,7.29206]
[1777518374337,42.26,75733.54,0.0,0.9505,3e-05,7.25958]
[1777518379373,42.26,75739.07,0.0,0.9507,3e-05,7.23668]
[1777518384410,42.26,75744.5,0.0,0.9509,3e-05,7.21422]
[1777518388439,42.25,75750.24,0.0,0.9511,3e-05,7.19089]
[1777518393473,42.25,75755.86,0.0,0.95132,3e-05,7.16503]
[1777518398509,42.25,75760.7,0.0,0.95149,3e-05,7.14512]
[1777518400522,42.25,75769.01,0.0,0.95177,3e-05,7.11263]
[1777518401529,42.25,75774.74,0.0,0.95197,3e-05,7.09041]
[1777518402536,42.25,75778.85,0.0,0.95211,3e-05,7.07449]
[1777518405557,42.25,75780.26,0.0,0.95216,3e-05,7.06872]
[1777518407571,42.25,75769.36,0.0,0.95179,3e-05,7.11033]
[1777518408578,42.25,75768.02,0.0,0.95175,3e-05,7.1153]
[1777518410592,42.24,75762.26,0.0,0.95156,3e-05,7.13709]
[1777518415626,42.24,75764.72,0.0,0.95165,3e-05,7.12647]
[1777518420664,42.24,75764.91,0.0,0.95167,3e-05,7.12463]
[1777518422679,42.24,75753.74,0.0,0.9513,3e-05,7.16731]
[1777518423686,42.24,75743.07,0.0,0.95094,3e-05,7.20837]
[1777518424693,42.24,75738.69,0.0,0.95079,3e-05,7.22546]
[1777518429727,42.23,75733.41,0.0,0.95063,3e-05,7.24411]
[1777518432750,42.23,75724.04,0.0,0.95031,3e-05,7.27991]
[1777518437784,42.23,75727.44,0.0,0.95043,3e-05,7.26682]
[1777518442820,42.23,75731.05,0.0,0.95055,3e-05,7.25316]
[1777518444834,42.23,75735.84,0.0,0.95071,3e-05,7.23478]
[1777518449868,42.23,75732.59,0.0,0.9506,3e-05,7.24706]
[1777518454903,42.23,75733.91,0.0,0.95067,3e-05,7.23804]
[1777518459940,42.23,75733.99,0.0,0.95069,3e-05,7.23661]
[1777518463968,42.23,75727.88,0.0,0.95048,3e-05,7.25964]
[1777518467997,42.23,75722.25,0.0,0.9503,3e-05,7.28112]
[1777518473032,42.23,75719.47,0.0,0.95019,3e-05,7.29256]
[1777518478066,42.23,75722.28,0.0,0.95029,3e-05,7.28219]
[1777518482095,42.23,75728.67,0.0,0.9505,3e-05,7.25783]
[1777518484109,42.23,75738.8,0.0,0.95085,3e-05,7.2179]
[1777518489144,42.23,75741.7,0.0,0.95096,3e-05,7.20563]
[1777518493173,42.22,75736.34,0.0,0.95078,3e-05,7.22561]
[1777518498209,42.22,75741.93,0.0,0.95098,3e-05,7.20277]
[1777518503244,42.22,75737.51,0.0,0.95084,3e-05,7.21888]
[1777518508290,42.22,75740.43,0.0,0.95095,3e-05,7.20642]
[1777518513324,42.22,75744.54,0.0,0.95111,3e-05,7.18665]
[1777518518359,42.21,75740.7,0.0,0.95099,3e-05,7.20071]
[1777518523394,42.21,75739.19,0.0,0.95095,3e-05,7.20561]
[1777518528428,42.21,75742.22,0.0,0.95106,3e-05,7.19293]
[1777518532457,42.21,75748.64,0.0,0.95128,3e-05,7.16739]
[1777518537493,42.21,75748.54,0.0,0.95128,3e-05,7.16706]
[1777518542529,42.2,75750.78,0.0,0.95136,3e-05,7.15764]
[1777518547562,42.2,75749.72,0.0,0.95133,3e-05,7.16104]
[1777518552604,42.2,75751.31,0.0,0.9514,3e-05,7.15411]
[1777518557637,42.2,75754.55,0.0,0.95151,3e-05,7.14087]
[1777518562669,42.2,75758.64,0.0,0.95165,3e-05,7.12438]
[1777518564682,42.2,75750.84,0.0,0.95139,3e-05,7.15421]
[1777518569717,42.2,75751.19,0.0,0.95141,3e-05,7.15193]
[1777518574752,42.19,75749.22,0.0,0.95137,3e-05,7.15572]
[1777518579787,42.19,75753.18,0.0,0.95151,3e-05,7.13942]
[1777518584822,42.19,75755.71,0.0,0.95161,3e-05,7.12871]
[1777518589856,42.19,75758.96,0.0,0.95172,3e-05,7.11527]
[1777518594892,42.19,75763.91,0.0,0.9519,3e-05,7.09537]
[1777518599928,42.18,75767.34,0.0,0.95202,3e-05,7.0815]
[1777518604962,42.18,75767.86,0.0,0.95204,3e-05,7.07894]
[1777518609998,42.18,75769.97,0.0,0.95211,3e-05,7.07038]
[1777518612012,42.18,75775.59,0.0,0.9523,3e-05,7.04867]
[1777518615033,42.18,75778.37,0.0,0.95239,3e-05,7.03794]
[1777518620067,42.18,75777.07,0.0,0.95235,3e-05,7.04283]
[1777518622081,42.18,75782.33,0.0,0.95253,3e-05,7.02267]
[1777518623088,42.18,75788.8,0.0,0.95274,3e-05,6.99798]
[1777518624095,42.18,75788.35,0.0,0.95272,3e-05,6.99977]
[1777518629130,42.18,75794.33,0.0,0.95292,3e-05,6.97735]
[1777518634165,42.18,75798.41,0.0,0.95306,3e-05,6.9597]
[1777518639200,42.18,75801.48,0.0,0.95316,3e-05,6.94873]
[1777518642221,42.19,75792.14,0.0,0.95285,3e-05,6.98463]
[1777518647256,42.19,75789.55,0.0,0.95276,3e-05,6.995]
[1777518652292,42.19,75788.86,0.0,0.95273,3e-05,6.99818]
[1777518657326,42.19,75785.8,0.0,0.95263,3e-05,7.01038]
[1777518662360,42.19,75791.84,0.0,0.95282,3e-05,6.98787]
[1777518667395,42.19,75796.51,0.0,0.95297,3e-05,6.97083]
[1777518671425,42.19,75804.01,0.0,0.95321,3e-05,6.943]
[1777518675454,42.2,75809.05,0.0,0.95336,3e-05,6.92474]
[1777518680487,42.2,75811.09,0.0,0.95342,3e-05,6.91806]
[1777518685523,42.2,75812.17,0.0,0.95345,3e-05,6.9149]
[1777518690558,42.2,75807.49,0.0,0.95329,3e-05,6.93353]
[1777518691568,42.2,75804.59,0.0,0.95321,3e-05,6.94186]
[1777518696600,42.2,75803.34,0.0,0.95316,3e-05,6.94731]
[1777518699621,42.2,75793.0,0.0,0.95282,3e-05,6.98706]
[1777518700630,42.2,75788.59,0.0,0.95268,3e-05,7.00397]
[1777518705663,42.21,75786.59,0.0,0.95261,3e-05,7.01199]
[1777518710701,42.21,75785.74,0.0,0.95258,3e-05,7.0156]
[1777518715732,42.21,75784.9,0.0,0.95254,3e-05,7.01923]
[1777518718753,42.21,75779.35,0.0,0.95236,3e-05,7.0407]
[1777518719760,42.21,75777.85,0.0,0.95231,3e-05,7.04648]
[1777518723790,42.21,75786.84,0.0,0.9526,3e-05,7.01227]
[1777518725804,42.21,75787.79,0.0,0.95263,3e-05,7.00887]
[1777518729834,42.21,75780.32,0.0,0.95238,3e-05,7.03789]
[1777518734866,42.21,75778.32,0.0,0.95231,3e-05,7.04601]
[1777518740913,42.21,75777.76,0.0,0.95229,3e-05,7.04875]
[1777518745948,42.21,75775.87,0.0,0.95222,3e-05,7.05655]
[1777518750983,42.21,75774.83,0.0,0.95218,3e-05,7.0611]
[1777518755012,42.22,75769.32,0.0,0.95201,3e-05,7.07986]
[1777518756018,42.22,75761.59,0.0,0.95175,3e-05,7.10968]
[1777518757024,42.22,75761.79,0.0,0.95176,3e-05,7.10894]
[1777518762060,42.22,75763.12,0.0,0.9518,3e-05,7.10397]
[1777518767097,42.22,75756.82,0.0,0.95159,3e-05,7.12832]
[1777518769109,42.22,75759.36,0.0,0.95168,3e-05,7.11846]
[1777518771123,42.22,75761.98,0.0,0.95177,3e-05,7.10836]
[1777518776158,42.22,75761.83,0.0,0.95176,3e-05,7.10888]
[1777518781193,42.22,75758.14,0.0,0.95164,3e-05,7.12299]
[1777518786229,42.22,75756.6,0.0,0.95159,3e-05,7.1286]
[1777518791263,42.21,75763.34,0.0,0.95182,3e-05,7.10232]
[1777518793277,42.21,75764.59,0.0,0.95186,3e-05,7.09743]
[1777518794285,42.21,75756.6,0.0,0.95159,3e-05,7.12815]
[1777518797305,42.21,75762.42,0.0,0.95179,3e-05,7.10552]
[1777518802340,42.21,75765.89,0.0,0.95191,3e-05,7.09204]
[1777518807376,42.21,75768.02,0.0,0.95198,3e-05,7.08376]
[1777518811403,42.21,75762.94,0.0,0.95183,3e-05,7.10031]
[1777518816438,42.21,75765.07,0.0,0.9519,3e-05,7.09192]
[1777518821473,42.21,75767.76,0.0,0.95199,3e-05,7.08145]
[1777518826508,42.21,75768.51,0.0,0.95202,3e-05,7.07847]
[1777518831543,42.21,75772.62,0.0,0.95215,3e-05,7.06267]
[1777518836578,42.21,75771.92,0.0,0.95213,3e-05,7.06539]
[1777518841613,42.21,75769.26,0.0,0.95204,3e-05,7.07557]
[1777518844636,42.21,75764.19,0.0,0.95187,3e-05,7.09503]
[1777518845642,42.21,75755.97,0.0,0.9516,3e-05,7.12661]
[1777518850679,42.21,75755.5,0.0,0.95159,3e-05,7.12791]
[1777518855712,42.21,75758.39,0.0,0.95169,3e-05,7.11626]
[1777518857727,42.21,75764.5,0.0,0.9519,3e-05,7.09256]
[1777518858734,42.21,75773.27,0.0,0.95219,3e-05,7.05881]
[1777518859741,42.21,75776.6,0.0,0.9523,3e-05,7.04605]
[1777518864776,42.21,75777.04,0.0,0.95231,3e-05,7.0445]
[1777518869811,42.21,75777.85,0.0,0.95234,3e-05,7.04152]
[1777518874845,42.21,75778.82,0.0,0.95239,3e-05,7.0351]
[1777518878874,42.21,75785.77,0.0,0.95261,3e-05,7.00871]
[1777518883911,42.21,75784.7,0.0,0.95258,3e-05,7.01317]
[1777518888946,42.21,75783.07,0.0,0.95252,3e-05,7.01974]
[1777518893980,42.21,75782.16,0.0,0.95249,3e-05,7.02353]
[1777518899015,42.21,75781.3,0.0,0.95246,3e-05,7.0271]
[1777518904057,42.21,75781.98,0.0,0.95248,3e-05,7.02476]
[1777518906072,42.21,75768.32,0.0,0.95202,3e-05,7.07721]
[1777518907078,42.21,75766.77,0.0,0.95197,3e-05,7.08315]
[1777518911108,42.21,75758.78,0.0,0.9517,3e-05,7.11375]
[1777518913122,42.21,75755.83,0.0,0.95161,3e-05,7.12495]
[1777518918158,42.21,75755.3,0.0,0.95159,3e-05,7.12647]
[1777518920172,42.21,75750.77,0.0,0.95144,3e-05,7.14372]
[1777518925207,42.21,75756.92,0.0,0.95166,3e-05,7.11926]
[1777518929235,42.21,75761.51,0.0,0.95181,3e-05,7.10112]
[1777518931248,42.21,75747.05,0.0,0.95135,3e-05,7.15385]
[1777518932256,42.21,75745.87,0.0,0.95131,3e-05,7.15822]
[1777518934270,42.21,75737.66,0.0,0.95104,3e-05,7.18964]
[1777518935277,42.21,75736.47,0.0,0.951,3e-05,7.194]
[1777518940312,42.2,75734.09,0.0,0.95093,3e-05,7.20193]
[1777518945348,42.2,75738.78,0.0,0.9511,3e-05,7.18241]
[1777518947362,42.2,75745.58,0.0,0.95133,3e-05,7.15563]
[1777518949376,42.2,75750.21,0.0,0.95149,3e-05,7.13738]
[1777518950383,42.2,75755.54,0.0,0.95167,3e-05,7.11664]
[1777518955418,42.2,75760.79,0.0,0.95185,3e-05,7.09578]
[1777518960453,42.2,75764.66,0.0,0.95199,3e-05,7.08035]
[1777518965490,42.2,75764.0,0.0,0.95197,3e-05,7.08237]
[1777518970526,42.19,75762.74,0.0,0.95193,3e-05,7.08656]
[1777518975561,42.19,75763.63,0.0,0.95196,3e-05,7.08273]
[1777518980604,42.19,75765.58,0.0,0.95203,3e-05,7.07486]
[1777518982618,42.19,75779.87,0.0,0.95251,3e-05,7.02004]
[1777518983625,42.19,75788.24,0.0,0.95278,3e-05,6.98815]
[1777518986646,42.19,75780.77,0.0,0.95254,3e-05,7.01681]
[1777518991682,42.19,75779.89,0.0,0.95252,3e-05,7.0175]
[1777518996717,42.19,75778.52,0.0,0.95248,3e-05,7.02291]
[1777518999535,42.19,75767.89,0.0,0.95212,3e-05,7.06363]
[1777519004773,42.19,75767.83,0.0,0.95212,3e-05,7.06366]
[1777519009807,42.19,75767.58,0.0,0.95212,3e-05,7.06426]
[1777519014842,42.19,75765.73,0.0,0.95206,3e-05,7.07103]
[1777519018871,42.19,75760.5,0.0,0.95189,3e-05,7.09084]
[1777519023906,42.19,75763.16,0.0,0.95198,3e-05,7.08013]
[1777519028942,42.19,75764.77,0.0,0.95204,3e-05,7.07346]
[1777519033977,42.19,75766.81,0.0,0.95211,3e-05,7.06509]
[1777519036997,42.19,75773.53,0.0,0.95234,3e-05,7.039]
[1777519038004,42.19,75776.35,0.0,0.95243,3e-05,7.02814]
[1777519043040,42.19,75777.71,0.0,0.95248,3e-05,7.02275]
[1777519048077,42.19,75776.39,0.0,0.95243,3e-05,7.02767]
[1777519054118,42.19,75775.79,0.0,0.95243,3e-05,7.02699]
[1777519059154,42.19,75775.23,0.0,0.95242,3e-05,7.02904]
[1777519064189,42.18,75775.84,0.0,0.95244,3e-05,7.02667]
[1777519067212,42.18,75781.82,0.0,0.95263,3e-05,7.00381]
[1777519071240,42.19,75786.2,0.0,0.95278,3e-05,6.98724]
[1777519076276,42.19,75786.3,0.0,0.95278,3e-05,6.98722]
[1777519079296,42.19,75793.63,0.0,0.95302,3e-05,6.95953]
[1777519080303,42.19,75796.35,0.0,0.9531,3e-05,6.94932]
[1777519083328,42.19,75790.11,0.0,0.9529,3e-05,6.9735]
[1777519085338,42.19,75788.05,0.0,0.95283,3e-05,6.98159]
[1777519090374,42.19,75784.87,0.0,0.95272,3e-05,6.99424]
[1777519095410,42.19,75784.17,0.0,0.95269,3e-05,6.9974]
[1777519100443,42.19,75782.27,0.0,0.95262,3e-05,7.00511]
[1777519103463,42.19,75791.79,0.0,0.95293,3e-05,6.96908]
[1777519104471,42.19,75797.66,0.0,0.95313,3e-05,6.94691]
[1777519105478,42.19,75798.48,0.0,0.95315,3e-05,6.94398]
[1777519110513,42.2,75795.11,0.0,0.95303,3e-05,6.95771]
[1777519115548,42.2,75794.02,0.0,0.95301,3e-05,6.95995]
[1777519119576,42.2,75802.98,0.0,0.95329,3e-05,6.92668]
[1777519120584,42.2,75805.66,0.0,0.95338,3e-05,6.91677]
[1777519125621,42.2,75807.43,0.0,0.95343,3e-05,6.91135]
[1777519129647,42.21,75815.31,0.0,0.95367,3e-05,6.88287]
[1777519132667,42.21,75820.93,0.0,0.95384,3e-05,6.86259]
[1777519134681,42.21,75812.59,0.0,0.95357,3e-05,6.89459]
[1777519139716,42.21,75813.33,0.0,0.95358,3e-05,6.89302]
[1777519144752,42.21,75812.35,0.0,0.95354,3e-05,6.89796]
[1777519150596,42.22,75812.21,0.0,0.95353,3e-05,6.89974]
[1777519155830,42.22,75814.98,0.0,0.9536,3e-05,6.89081]
[1777519160864,42.22,75816.39,0.0,0.95364,3e-05,6.8868]
[1777519165899,42.23,75820.96,0.0,0.95377,3e-05,6.87097]
[1777519170738,42.23,75812.97,0.0,0.9535,3e-05,6.90242]
[1777519175969,42.23,75810.31,0.0,0.95343,3e-05,6.91072]
[1777519181005,42.23,75809.62,0.0,0.9534,3e-05,6.91433]
[1777519182012,42.23,75801.84,0.0,0.95314,3e-05,6.944]
[1777519183019,42.23,75802.98,0.0,0.95318,3e-05,6.93983]
[1777519188054,42.24,75800.57,0.0,0.95309,3e-05,6.9497]
[1777519194097,42.24,75798.5,0.0,0.95302,3e-05,6.95837]
[1777519197117,42.24,75778.42,0.0,0.95235,3e-05,7.03529]
[1777519198125,42.24,75762.58,0.0,0.95182,3e-05,7.09608]
[1777519199131,42.24,75758.99,0.0,0.95171,3e-05,7.10981]
[1777519201145,42.24,75756.66,0.0,0.95163,3e-05,7.11854]
[1777519202153,42.24,75751.29,0.0,0.95145,3e-05,7.13914]
[1777519203159,42.24,75746.9,0.0,0.9513,3e-05,7.15595]
[1777519206181,42.24,75739.95,0.0,0.95107,3e-05,7.18272]
[1777519208194,42.24,75753.0,0.0,0.95151,3e-05,7.1318]
[1777519209201,42.24,75762.65,0.0,0.95184,3e-05,7.09446]
[1777519210220,42.24,75765.85,0.0,0.95195,3e-05,7.08206]
[1777519212228,42.23,75749.43,0.0,0.9514,3e-05,7.14516]
[1777519213229,42.23,75748.3,0.0,0.95136,3e-05,7.14936]
[1777519215243,42.23,75741.97,0.0,0.95115,3e-05,7.17348]
[1777519217257,42.23,75741.73,0.0,0.95115,3e-05,7.17396]
[1777519222292,42.23,75743.96,0.0,0.95123,3e-05,7.16418]
[1777519227326,42.23,75749.64,0.0,0.95143,3e-05,7.14115]
[1777519232362,42.23,75748.85,0.0,0.95143,3e-05,7.1404]
[1777519237397,42.22,75748.14,0.0,0.95142,3e-05,7.14215]
[1777519242432,42.22,75743.37,0.0,0.95126,3e-05,7.15954]
[1777519243438,42.22,75743.01,0.0,0.95125,3e-05,7.16069]
[1777519248474,42.22,75750.5,0.0,0.95152,3e-05,7.13057]
[1777519253508,42.22,75750.73,0.0,0.95153,3e-05,7.12869]
[1777519258544,42.21,75749.66,0.0,0.9515,3e-05,7.13183]
[1777519260558,42.21,75745.78,0.0,0.95138,3e-05,7.14639]
[1777519265595,42.21,75746.58,0.0,0.95141,3e-05,7.14207]
[1777519267610,42.21,75741.16,0.0,0.95124,3e-05,7.16258]
[1777519271638,42.21,75746.3,0.0,0.95142,3e-05,7.1417]
[1777519276673,42.2,75749.92,0.0,0.95155,3e-05,7.12668]
[1777519278687,42.2,75758.5,0.0,0.95184,3e-05,7.09321]
[1777519279693,42.2,75761.8,0.0,0.95195,3e-05,7.08036]
[1777519284729,42.2,75760.1,0.0,0.9519,3e-05,7.08624]
[1777519289771,42.2,75762.4,0.0,0.95198,3e-05,7.07654]
[1777519294805,42.2,75767.44,0.0,0.95217,3e-05,7.05366]
[1777519296818,42.2,75772.5,0.0,0.95234,3e-05,7.03407]
[1777519301855,42.2,75775.45,0.0,0.95245,3e-05,7.02232]
[1777519302861,42.2,75780.34,0.0,0.95261,3e-05,7.00358]
[1777519307895,42.2,75779.37,0.0,0.95258,3e-05,7.00713]
[1777519312931,42.2,75781.2,0.0,0.95264,3e-05,7.00004]
[1777519317966,42.2,75781.28,0.0,0.95264,3e-05,6.99979]
[1777519323002,42.2,75782.36,0.0,0.95268,3e-05,6.99576]
[1777519328036,42.2,75777.27,0.0,0.95251,3e-05,7.01539]
[1777519331867,42.2,75770.51,0.0,0.95228,3e-05,7.04124]
[1777519337100,42.2,75769.97,0.0,0.95227,3e-05,7.04321]
[1777519342134,42.2,75769.06,0.0,0.95224,3e-05,7.04661]
[1777519344148,42.2,75762.71,0.0,0.95203,3e-05,7.0709]
[1777519349183,42.2,75763.84,0.0,0.95207,3e-05,7.06624]
[1777519354219,42.19,75763.84,0.0,0.95209,3e-05,7.06302]
[1777519356233,42.19,75758.76,0.0,0.95192,3e-05,7.08237]
[1777519357239,42.19,75752.41,0.0,0.95171,3e-05,7.10672]
[1777519359253,42.19,75749.94,0.0,0.95163,3e-05,7.11596]
[1777519364287,42.19,75751.87,0.0,0.9517,3e-05,7.10785]
[1777519371337,42.19,75753.29,0.0,0.95175,3e-05,7.10166]
[1777519376372,42.19,75752.34,0.0,0.95172,3e-05,7.10489]
[1777519381406,42.19,75754.67,0.0,0.9518,3e-05,7.09559]
[1777519386442,42.19,75756.21,0.0,0.95186,3e-05,7.08934]
[1777519389463,42.19,75757.46,0.0,0.9519,3e-05,7.08444]
[1777519393492,42.19,75764.06,0.0,0.95212,3e-05,7.05901]
[1777519395505,42.19,75769.01,0.0,0.95228,3e-05,7.04008]
[1777519400541,42.19,75772.56,0.0,0.9524,3e-05,7.02669]
[1777519404568,42.19,75774.41,0.0,0.95246,3e-05,7.01986]
[1777519409603,42.19,75772.78,0.0,0.9524,3e-05,7.02639]
[1777519414638,42.19,75773.37,0.0,0.95244,3e-05,7.02153]
[1777519419674,42.19,75772.77,0.0,0.95242,3e-05,7.02406]
[1777519424710,42.19,75772.56,0.0,0.95241,3e-05,7.02505]
[1777519429746,42.19,75776.19,0.0,0.95253,3e-05,7.01137]
[1777519434781,42.19,75773.98,0.0,0.95245,3e-05,7.02005]
[1777519439816,42.19,75775.67,0.0,0.95251,3e-05,7.0138]
[1777519444851,42.19,75774.26,0.0,0.95246,3e-05,7.01939]
[1777519450893,42.19,75774.49,0.0,0.95246,3e-05,7.01871]
[1777519455928,42.19,75771.53,0.0,0.95236,3e-05,7.03021]
[1777519457942,42.19,75768.25,0.0,0.95225,3e-05,7.04279]
[1777519462977,42.19,75766.81,0.0,0.95221,3e-05,7.04824]
[1777519468012,42.19,75769.35,0.0,0.95229,3e-05,7.03847]
[1777519473048,42.19,75766.47,0.0,0.95221,3e-05,7.04668]
[1777519475062,42.19,75775.77,0.0,0.95252,3e-05,7.01115]
[1777519476069,42.19,75782.77,0.0,0.95275,3e-05,6.98452]
[1777519477076,42.19,75788.23,0.0,0.95293,3e-05,6.96386]
[1777519482926,42.2,75785.32,0.0,0.95283,3e-05,6.97539]
[1777519488153,42.2,75784.26,0.0,0.95279,3e-05,6.97986]
[1777519490167,42.2,75776.81,0.0,0.95255,3e-05,7.00845]
[1777519495201,42.2,75774.04,0.0,0.95245,3e-05,7.01927]
[1777519500237,42.2,75774.14,0.0,0.95245,3e-05,7.01915]
[1777519503066,42.2,75760.87,0.0,0.95201,3e-05,7.07003]
[1777519505278,42.2,75768.74,0.0,0.95227,3e-05,7.03982]
[1777519507291,42.2,75774.51,0.0,0.95246,3e-05,7.01781]
[1777519512327,42.2,75773.92,0.0,0.95244,3e-05,7.0203]
[1777519517362,42.2,75773.71,0.0,0.95243,3e-05,7.02133]
[1777519522397,42.2,75778.6,0.0,0.95259,3e-05,7.00293]
[1777519527432,42.2,75775.32,0.0,0.95248,3e-05,7.01582]
[1777519532468,42.2,75770.35,0.0,0.95233,3e-05,7.0323]
[1777519537504,42.2,75770.33,0.0,0.95233,3e-05,7.03255]
[1777519542537,42.2,75772.26,0.0,0.95239,3e-05,7.02539]
[1777519544551,42.2,75766.06,0.0,0.95219,3e-05,7.04924]
[1777519545558,42.2,75757.9,0.0,0.95191,3e-05,7.0806]
[1777519546565,42.2,75756.11,0.0,0.95185,3e-05,7.08745]
[1777519550593,42.2,75752.31,0.0,0.95173,3e-05,7.10183]
[1777519555627,42.2,75752.59,0.0,0.95174,3e-05,7.10029]
[1777519560664,42.2,75753.45,0.0,0.95177,3e-05,7.09651]
[1777519562678,42.2,75763.01,0.0,0.9521,3e-05,7.05955]
[1777519563685,42.2,75764.38,0.0,0.95214,3e-05,7.05426]
[1777519564695,42.2,75770.89,0.0,0.95236,3e-05,7.02928]
[1777519565699,42.2,75772.76,0.0,0.95242,3e-05,7.02214]
[1777519570734,42.2,75772.76,0.0,0.95242,3e-05,7.0223]
[1777519575769,42.2,75773.77,0.0,0.95245,3e-05,7.01865]
[1777519580805,42.2,75773.16,0.0,0.95243,3e-05,7.02121]
[1777519586846,42.2,75773.63,0.0,0.95244,3e-05,7.01969]
[1777519591882,42.2,75773.78,0.0,0.95246,3e-05,7.01654]
[1777519596917,42.2,75773.74,0.0,0.95246,3e-05,7.01698]
[1777519601952,42.2,75773.44,0.0,0.95245,3e-05,7.01841]
[1777519606987,42.2,75773.16,0.0,0.95243,3e-05,7.01977]
[1777519612023,42.2,75773.17,0.0,0.95243,3e-05,7.02001]
[1777519615045,42.2,75765.55,0.0,0.95218,3e-05,7.04937]
[1777519616052,42.2,75761.87,0.0,0.95205,3e-05,7.06351]
[1777519620081,42.2,75767.2,0.0,0.95223,3e-05,7.04304]
[1777519625116,42.2,75768.57,0.0,0.95228,3e-05,7.03792]
[1777519630150,42.21,75768.33,0.0,0.95227,3e-05,7.039]
[1777519635185,42.21,75765.79,0.0,0.95218,3e-05,7.04885]
[1777519640220,42.21,75765.62,0.0,0.95218,3e-05,7.04958]
[1777519645255,42.21,75769.43,0.0,0.9523,3e-05,7.03513]
[1777519650290,42.21,75770.93,0.0,0.95235,3e-05,7.0296]
[1777519655325,42.21,75773.78,0.0,0.95246,3e-05,7.01613]
[1777519660360,42.21,75775.2,0.0,0.9525,3e-05,7.01109]
[1777519665395,42.21,75774.57,0.0,0.95248,3e-05,7.01386]
[1777519670430,42.21,75774.03,0.0,0.95246,3e-05,7.01627]
[1777519675465,42.21,75775.1,0.0,0.95249,3e-05,7.01251]
[1777519680500,42.21,75774.32,0.0,0.95246,3e-05,7.01585]
[1777519685535,42.21,75772.45,0.0,0.9524,3e-05,7.02327]
[1777519692583,42.21,75773.22,0.0,0.95242,3e-05,7.02074]
[1777519697618,42.21,75773.02,0.0,0.95241,3e-05,7.02181]
[1777519702654,42.21,75773.73,0.0,0.95243,3e-05,7.01939]
[1777519704669,42.21,75780.37,0.0,0.95265,3e-05,6.99414]
[1777519705676,42.21,75794.49,0.0,0.95311,3e-05,6.94049]
[1777519706683,42.21,75796.23,0.0,0.95317,3e-05,6.93407]
[1777519711718,42.22,75793.25,0.0,0.95308,3e-05,6.94343]
[1777519716753,42.22,75796.36,0.0,0.95316,3e-05,6.93401]
[1777519718769,42.23,75799.34,0.0,0.95323,3e-05,6.92666]
[1777519721790,42.24,75816.96,0.0,0.95375,3e-05,6.86601]
[1777519722798,42.25,75826.41,0.0,0.95403,3e-05,6.8334]
[1777519723804,42.26,75827.51,0.0,0.95404,3e-05,6.83272]
[1777519725818,42.27,75819.85,0.0,0.95373,3e-05,6.86818]
[1777519730853,42.29,75824.06,0.0,0.95382,3e-05,6.85877]
[1777519735888,42.29,75823.58,0.0,0.95379,3e-05,6.86197]
[1777519740922,42.29,75824.44,0.0,0.95381,3e-05,6.86009]
[1777519745958,42.3,75823.53,0.0,0.95377,3e-05,6.86479]
[1777519750993,42.3,75822.23,0.0,0.95371,3e-05,6.87093]
[1777519753006,42.3,75815.29,0.0,0.95348,3e-05,6.89754]
[1777519758042,42.3,75814.56,0.0,0.95345,3e-05,6.90123]
[1777519763076,42.3,75814.48,0.0,0.95344,3e-05,6.90245]
[1777519768112,42.31,75814.78,0.0,0.95344,3e-05,6.90224]
[1777519773146,42.31,75815.08,0.0,0.95346,3e-05,6.89921]
[1777519778182,42.31,75819.69,0.0,0.95361,3e-05,6.88278]
[1777519782211,42.31,75821.68,0.0,0.95366,3e-05,6.87616]
[1777519784225,42.31,75828.2,0.0,0.95387,3e-05,6.85211]
[1777519786239,42.31,75830.26,0.0,0.95393,3e-05,6.84493]
[1777519791274,42.32,75829.41,0.0,0.95389,3e-05,6.84954]
[1777519794299,42.32,75833.72,0.0,0.95402,3e-05,6.83458]
[1777519798323,42.32,75848.94,0.0,0.9545,3e-05,6.77862]
[1777519799330,42.32,75854.64,0.0,0.95467,3e-05,6.75825]
[1777519801344,42.33,75845.37,0.0,0.95437,3e-05,6.79325]
[1777519803358,42.33,75853.43,0.0,0.95462,3e-05,6.76444]
[1777519808393,42.33,75853.68,0.0,0.95461,3e-05,6.76572]
[1777519812421,42.34,75844.69,0.0,0.95431,3e-05,6.8009]
[1777519817457,42.34,75843.13,0.0,0.95424,3e-05,6.80863]
[1777519820477,42.34,75834.99,0.0,0.95397,3e-05,6.84017]
[1777519822491,42.35,75829.34,0.0,0.95379,3e-05,6.86201]
[1777519827526,42.35,75831.31,0.0,0.95384,3e-05,6.85622]
[1777519831555,42.35,75818.26,0.0,0.95342,3e-05,6.90373]
[1777519836589,42.35,75815.38,0.0,0.95332,3e-05,6.91589]
[1777519838604,42.36,75821.84,0.0,0.95352,3e-05,6.89208]
[1777519839611,42.36,75829.13,0.0,0.95376,3e-05,6.865]
[1777519842631,42.36,75834.67,0.0,0.95392,3e-05,6.84533]
[1777519847667,42.36,75836.26,0.0,0.95396,3e-05,6.84127]
[1777519849684,42.36,75841.36,0.0,0.95412,3e-05,6.82297]
[1777519855564,42.37,75842.83,0.0,0.95414,3e-05,6.81988]
[1777519860757,42.37,75846.66,0.0,0.95425,3e-05,6.8076]
[1777519865795,42.38,75843.29,0.0,0.95412,3e-05,6.82228]
[1777519869821,42.38,75836.56,0.0,0.95389,3e-05,6.84905]
[1777519874857,42.39,75840.03,0.0,0.95399,3e-05,6.8379]
[1777519879891,42.39,75839.24,0.0,0.95395,3e-05,6.8428]
[1777519884926,42.4,75836.97,0.0,0.95386,3e-05,6.85318]
[1777519887947,42.4,75828.91,0.0,0.95359,3e-05,6.88453]
[1777519888953,42.4,75827.45,0.0,0.95354,3e-05,6.89034]
[1777519893989,42.4,75811.84,0.0,0.95304,3e-05,6.94795]
[1777519894997,42.4,75808.78,0.0,0.95294,3e-05,6.95975]
[1777519898016,42.4,75803.64,0.0,0.95276,3e-05,6.97979]
[1777519900031,42.4,75801.66,0.0,0.9527,3e-05,6.98758]
[1777519905067,42.41,75803.33,0.0,0.95275,3e-05,6.98183]
[1777519910103,42.41,75807.09,0.0,0.95286,3e-05,6.96821]
[1777519915137,42.41,75812.28,0.0,0.95303,3e-05,6.94923]
[1777519920172,42.41,75810.2,0.0,0.95295,3e-05,6.95782]
[1777519925218,42.41,75803.92,0.0,0.95274,3e-05,6.98229]
[1777519926224,42.41,75801.31,0.0,0.95266,3e-05,6.99229]
[1777519930252,42.41,75810.6,0.0,0.95296,3e-05,6.95737]
[1777519931259,42.41,75815.97,0.0,0.95313,3e-05,6.93718]
[1777519934282,42.41,75827.08,0.0,0.95349,3e-05,6.89574]
[1777519935288,42.41,75831.51,0.0,0.95363,3e-05,6.87929]
[1777519940323,42.42,75835.32,0.0,0.95375,3e-05,6.86598]
[1777519942337,42.42,75836.51,0.0,0.95378,3e-05,6.86208]
[1777519947372,42.42,75837.16,0.0,0.95379,3e-05,6.86082]
[1777519952406,42.42,75833.18,0.0,0.95367,3e-05,6.87418]
[1777519957443,42.43,75831.16,0.0,0.95359,3e-05,6.88317]
[1777519962477,42.43,75828.62,0.0,0.9535,3e-05,6.89382]
[1777519967512,42.43,75827.71,0.0,0.95347,3e-05,6.89737]
[1777519970536,42.43,75823.81,0.0,0.95334,3e-05,6.9128]
[1777519975569,42.43,75825.28,0.0,0.95338,3e-05,6.90842]
[1777519980604,42.44,75825.8,0.0,0.95338,3e-05,6.90763]
[1777519985639,42.44,75824.89,0.0,0.95334,3e-05,6.91216]
[1777519988660,42.44,75818.08,0.0,0.95312,3e-05,6.93844]
[1777519989667,42.44,75812.14,0.0,0.95292,3e-05,6.96104]
[1777519994702,42.44,75813.71,0.0,0.95297,3e-05,6.95583]
[1777519999743,42.44,75813.8,0.0,0.95296,3e-05,6.95627]
[1777520004773,42.45,75814.96,0.0,0.95299,3e-05,6.95271]
[1777520009807,42.45,75816.35,0.0,0.95303,3e-05,6.94832]
[1777520014842,42.45,75816.38,0.0,0.95304,3e-05,6.94626]
[1777520019877,42.45,75816.94,0.0,0.95305,3e-05,6.94509]
[1777520024913,42.45,75820.99,0.0,0.95318,3e-05,6.93074]
[1777520026758,42.45,75823.89,0.0,0.95327,3e-05,6.92025]
[1777520031962,42.46,75827.65,0.0,0.95338,3e-05,6.90725]
[1777520035990,42.46,75821.98,0.0,0.95319,3e-05,6.92952]
[1777520041025,42.46,75826.16,0.0,0.95332,3e-05,6.91476]
[1777520044046,42.46,75831.4,0.0,0.95348,3e-05,6.8957]
[1777520049081,42.47,75825.99,0.0,0.95329,3e-05,6.91729]
[1777520054116,42.47,75828.33,0.0,0.95336,3e-05,6.9097]
[1777520059151,42.47,75829.8,0.0,0.9534,3e-05,6.90548]
[1777520064186,42.47,75828.09,0.0,0.95333,3e-05,6.91329]
[1777520067207,42.48,75819.97,0.0,0.95306,3e-05,6.94469]
[1777520068214,42.48,75817.34,0.0,0.95297,3e-05,6.95485]
[1777520071234,42.48,75807.93,0.0,0.95268,3e-05,6.98823]
[1777520072241,42.48,75807.95,0.0,0.95268,3e-05,6.98831]
[1777520077277,42.48,75810.66,0.0,0.95276,3e-05,6.9788]
[1777520082312,42.48,75806.46,0.0,0.95261,3e-05,6.99549]
[1777520088355,42.48,75805.93,0.0,0.95259,3e-05,6.99829]
[1777520093389,42.48,75805.99,0.0,0.95259,3e-05,6.99867]
[1777520098426,42.49,75809.49,0.0,0.9527,3e-05,6.98603]
[1777520103459,42.49,75811.5,0.0,0.95276,3e-05,6.97917]
[1777520105478,42.49,75818.48,0.0,0.95298,3e-05,6.95308]
[1777520106480,42.49,75823.72,0.0,0.95315,3e-05,6.93349]
[1777520107486,42.49,75825.24,0.0,0.9532,3e-05,6.92799]
[1777520112522,42.49,75826.29,0.0,0.95322,3e-05,6.92527]
[1777520115548,42.49,75831.58,0.0,0.95339,3e-05,6.90615]
[1777520120578,42.49,75832.29,0.0,0.95341,3e-05,6.90382]
[1777520125613,42.49,75830.96,0.0,0.95337,3e-05,6.90815]
[1777520129641,42.49,75838.5,0.0,0.95362,3e-05,6.87943]
[1777520134680,42.49,75838.87,0.0,0.95365,3e-05,6.87516]
[1777520139712,42.49,75838.75,0.0,0.95365,3e-05,6.87458]
[1777520144747,42.49,75841.71,0.0,0.95373,3e-05,6.86511]
[1777520149782,42.49,75842.91,0.0,0.95377,3e-05,6.86065]
[1777520154817,42.49,75844.15,0.0,0.95382,3e-05,6.85496]
[1777520159851,42.49,75844.38,0.0,0.95384,3e-05,6.85305]
[1777520164887,42.49,75847.69,0.0,0.95395,3e-05,6.83969]
[1777520169922,42.48,75847.93,0.0,0.95397,3e-05,6.8378]
[1777520174959,42.48,75849.78,0.0,0.95403,3e-05,6.82993]
[1777520179994,42.48,75848.83,0.0,0.95401,3e-05,6.83251]
[1777520182009,42.48,75842.37,0.0,0.95381,3e-05,6.85624]
[1777520187882,42.48,75847.15,0.0,0.95397,3e-05,6.83709]
[1777520193085,42.47,75846.86,0.0,0.95399,3e-05,6.83437]
[1777520197952,42.47,75852.12,0.0,0.95416,3e-05,6.81378]
[1777520203155,42.47,75853.59,0.0,0.95422,3e-05,6.80746]
[1777520208190,42.47,75853.76,0.0,0.95423,3e-05,6.80598]
[1777520212218,42.47,75863.52,0.0,0.95455,3e-05,6.76898]
[1777520213225,42.47,75863.06,0.0,0.95453,3e-05,6.77058]
[1777520218260,42.47,75863.03,0.0,0.95453,3e-05,6.7707]
[1777520223295,42.47,75863.0,0.0,0.95454,3e-05,6.77026]
[1777520228330,42.46,75863.93,0.0,0.95457,3e-05,6.76628]
[1777520233365,42.46,75864.87,0.0,0.9546,3e-05,6.7623]
[1777520236386,42.46,75872.77,0.0,0.95486,3e-05,6.73273]
[1777520241420,42.47,75873.17,0.0,0.95485,3e-05,6.73362]
[1777520246456,42.47,75869.35,0.0,0.95471,3e-05,6.75005]
[1777520251491,42.48,75870.13,0.0,0.95473,3e-05,6.74646]
[1777520254512,42.48,75864.91,0.0,0.95456,3e-05,6.76705]
[1777520259547,42.48,75863.7,0.0,0.9545,3e-05,6.77344]
[1777520264582,42.49,75863.87,0.0,0.95449,3e-05,6.77468]
[1777520267603,42.49,75868.87,0.0,0.95464,3e-05,6.7573]
[1777520272638,42.5,75869.8,0.0,0.95466,3e-05,6.75592]
[1777520278681,42.5,75871.06,0.0,0.95467,3e-05,6.75371]
[1777520283718,42.51,75871.17,0.0,0.95466,3e-05,6.75534]
[1777520288750,42.51,75875.03,0.0,0.95477,3e-05,6.74313]
[1777520293785,42.52,75877.04,0.0,0.95481,3e-05,6.7378]
[1777520298820,42.52,75875.8,0.0,0.95475,3e-05,6.74455]
[1777520303855,42.53,75877.05,0.0,0.95478,3e-05,6.74205]
[1777520308890,42.53,75877.89,0.0,0.95478,3e-05,6.7415]
[1777520313925,42.54,75878.39,0.0,0.9548,3e-05,6.73897]
[1777520318960,42.54,75877.6,0.0,0.95475,3e-05,6.74401]
[1777520323996,42.54,75887.44,0.0,0.95505,3e-05,6.70878]
[1777520329030,42.54,75896.24,0.0,0.95533,3e-05,6.67619]
[1777520333058,42.54,75903.35,0.0,0.95555,3e-05,6.65024]
[1777520338093,42.54,75896.55,0.0,0.95534,3e-05,6.6753]
[1777520343128,42.54,75893.14,0.0,0.95523,3e-05,6.6878]
[1777520349020,42.54,75891.04,0.0,0.95517,3e-05,6.69553]
[1777520354205,42.54,75890.89,0.0,0.95516,3e-05,6.69611]
[1777520356219,42.54,75896.88,0.0,0.95535,3e-05,6.67416]
[1777520357226,42.54,75902.7,0.0,0.95553,3e-05,6.65289]
[1777520361254,42.54,75907.84,0.0,0.95569,3e-05,6.63452]
[1777520366290,42.55,75915.0,0.0,0.9559,3e-05,6.60899]
[1777520367312,42.55,75909.76,0.0,0.95574,3e-05,6.6283]
[1777520369311,42.55,75927.89,0.0,0.9563,3e-05,6.56249]
[1777520370317,42.55,75928.54,0.0,0.95631,3e-05,6.56037]
[1777520373338,42.55,75933.93,0.0,0.95649,3e-05,6.53882]
[1777520378374,42.55,75936.76,0.0,0.95656,3e-05,6.53]
[1777520383411,42.56,75922.34,0.0,0.95611,3e-05,6.58383]
[1777520384416,42.56,75922.42,0.0,0.95611,3e-05,6.58374]
[1777520389452,42.56,75922.21,0.0,0.9561,3e-05,6.58548]
[1777520391465,42.56,75912.97,0.0,0.95581,3e-05,6.61954]
[1777520392472,42.56,75911.51,0.0,0.95576,3e-05,6.62502]
[1777520397510,42.56,75898.36,0.0,0.95535,3e-05,6.6738]
[1777520398516,42.56,75895.89,0.0,0.95527,3e-05,6.68293]
[1777520401536,42.56,75890.84,0.0,0.95511,3e-05,6.70161]
[1777520406573,42.56,75884.83,0.0,0.95492,3e-05,6.7238]
[1777520407579,42.56,75878.78,0.0,0.95473,3e-05,6.74614]
[1777520408586,42.56,75877.35,0.0,0.95468,3e-05,6.75192]
[1777520412614,42.57,75872.91,0.0,0.95453,3e-05,6.77023]
[1777520417649,42.57,75869.14,0.0,0.95439,3e-05,6.78644]
[1777520419663,42.57,75866.13,0.0,0.95428,3e-05,6.79843]
[1777520423691,42.58,75866.71,0.0,0.95429,3e-05,6.79776]
[1777520426716,42.58,75860.8,0.0,0.95409,3e-05,6.82078]
[1777520428726,42.58,75856.49,0.0,0.95395,3e-05,6.83744]
[1777520430740,42.58,75849.82,0.0,0.95373,3e-05,6.86288]
[1777520433761,42.58,75855.74,0.0,0.95393,3e-05,6.83868]
[1777520438797,42.59,75852.61,0.0,0.95382,3e-05,6.8516]
[1777520442826,42.59,75859.5,0.0,0.95404,3e-05,6.82689]
[1777520444838,42.59,75862.2,0.0,0.95412,3e-05,6.8174]
[1777520449873,42.59,75861.97,0.0,0.9541,3e-05,6.81971]
[1777520454908,42.6,75862.94,0.0,0.95412,3e-05,6.81753]
[1777520459943,42.6,75861.91,0.0,0.95407,3e-05,6.82278]
[1777520464977,42.6,75867.83,0.0,0.95425,3e-05,6.80221]
[1777520470017,42.61,75867.04,0.0,0.95421,3e-05,6.80661]
[1777520475052,42.61,75870.74,0.0,0.95431,3e-05,6.79458]
[1777520480085,42.61,75876.26,0.0,0.95448,3e-05,6.77526]
[1777520482098,42.61,75884.11,0.0,0.95473,3e-05,6.74557]
[1777520487131,42.61,75883.93,0.0,0.95474,3e-05,6.74524]
[1777520492167,42.61,75886.28,0.0,0.95484,3e-05,6.73286]
[1777520497202,42.61,75887.98,0.0,0.95489,3e-05,6.72584]
[1777520503246,42.6,75887.24,0.0,0.95488,3e-05,6.72766]
[1777520508279,42.6,75885.3,0.0,0.95482,3e-05,6.73408]
[1777520513313,42.6,75884.12,0.0,0.95479,3e-05,6.73764]
[1777520518349,42.6,75880.74,0.0,0.95469,3e-05,6.74932]
[1777520523384,42.6,75882.34,0.0,0.95475,3e-05,6.74256]
[1777520527412,42.59,75894.35,0.0,0.95513,3e-05,6.69768]
[1777520528420,42.59,75896.87,0.0,0.95521,3e-05,6.68833]
[1777520530302,42.59,75890.38,0.0,0.95501,3e-05,6.71206]
[1777520532448,42.59,75887.44,0.0,0.95492,3e-05,6.72268]
[1777520537482,42.59,75887.08,0.0,0.95491,3e-05,6.72342]
[1777520542520,42.59,75886.8,0.0,0.95491,3e-05,6.72384]
[1777520547553,42.59,75887.03,0.0,0.95492,3e-05,6.72238]
[1777520551581,42.59,75892.62,0.0,0.95512,3e-05,6.69857]
[1777520557623,42.59,75894.43,0.0,0.95518,3e-05,6.69153]
[1777520562658,42.59,75894.38,0.0,0.95518,3e-05,6.69148]
[1777520567694,42.59,75892.16,0.0,0.95511,3e-05,6.69945]
[1777520568700,42.59,75886.4,0.0,0.95493,3e-05,6.72063]
[1777520569707,42.59,75885.56,0.0,0.95491,3e-05,6.72366]
[1777520573735,42.59,75882.25,0.0,0.9548,3e-05,6.73549]
[1777520578770,42.58,75881.58,0.0,0.95479,3e-05,6.73731]
[1777520583805,42.58,75885.76,0.0,0.95493,3e-05,6.72121]
[1777520588840,42.58,75879.7,0.0,0.95474,3e-05,6.74299]
[1777520593875,42.58,75881.18,0.0,0.95478,3e-05,6.73839]
[1777520595889,42.58,75886.19,0.0,0.95494,3e-05,6.71962]
[1777520600924,42.58,75886.49,0.0,0.95495,3e-05,6.71798]
[1777520605958,42.58,75887.06,0.0,0.95498,3e-05,6.71535]
[1777520610994,42.58,75886.64,0.0,0.95497,3e-05,6.71641]
[1777520616029,42.58,75888.04,0.0,0.95503,3e-05,6.70806]
[1777520621065,42.58,75885.63,0.0,0.95496,3e-05,6.71658]
[1777520626101,42.58,75888.02,0.0,0.95504,3e-05,6.7074]
[1777520631136,42.58,75889.16,0.0,0.95507,3e-05,6.70297]
[1777520636176,42.58,75888.52,0.0,0.95506,3e-05,6.70514]
[1777520641206,42.58,75886.99,0.0,0.95501,3e-05,6.71062]
[1777520646241,42.57,75884.77,0.0,0.95494,3e-05,6.71849]
[1777520651276,42.57,75884.06,0.0,0.95492,3e-05,6.72081]
[1777520656311,42.57,75884.87,0.0,0.95495,3e-05,6.71754]
[1777520661346,42.57,75884.28,0.0,0.95493,3e-05,6.71945]
[1777520666381,42.57,75885.04,0.0,0.95496,3e-05,6.7164]
[1777520671417,42.57,75885.44,0.0,0.95499,3e-05,6.71191]
[1777520674437,42.57,75890.89,0.0,0.95516,3e-05,6.69179]
[1777520679473,42.57,75892.59,0.0,0.95522,3e-05,6.68559]
[1777520684509,42.57,75892.83,0.0,0.95522,3e-05,6.68485]
[1777520685515,42.57,75901.29,0.0,0.95549,3e-05,6.65388]
[1777520691442,42.57,75898.52,0.0,0.95539,3e-05,6.66457]
[1777520696593,42.57,75899.44,0.0,0.95542,3e-05,6.66169]
[1777520701627,42.58,75894.96,0.0,0.95528,3e-05,6.67858]
[1777520706662,42.58,75892.26,0.0,0.95519,3e-05,6.68883]
[1777520711697,42.58,75891.5,0.0,0.95516,3e-05,6.69189]
[1777520716734,42.58,75888.01,0.0,0.95505,3e-05,6.70487]
[1777520721767,42.58,75888.72,0.0,0.95507,3e-05,6.70238]
[1777520726803,42.58,75888.9,0.0,0.95508,3e-05,6.70187]
[1777520731847,42.58,75879.52,0.0,0.9548,3e-05,6.73381]
[1777520732855,42.58,75885.72,0.0,0.95499,3e-05,6.7109]
[1777520733862,42.58,75886.4,0.0,0.95501,3e-05,6.70841]
[1777520738895,42.58,75887.18,0.0,0.95504,3e-05,6.70564]
[1777520743932,42.58,75889.02,0.0,0.95509,3e-05,6.69905]
[1777520748968,42.58,75888.76,0.0,0.95508,3e-05,6.70026]
[1777520754002,42.58,75888.86,0.0,0.95509,3e-05,6.70016]
[1777520759037,42.58,75885.48,0.0,0.95498,3e-05,6.71285]
[1777520764073,42.58,75885.85,0.0,0.95499,3e-05,6.7117]
[1777520769108,42.58,75886.08,0.0,0.95499,3e-05,6.71109]
[1777520774143,42.58,75886.75,0.0,0.95501,3e-05,6.70885]
[1777520779178,42.58,75883.91,0.0,0.95492,3e-05,6.71947]
[1777520784214,42.58,75886.15,0.0,0.95499,3e-05,6.71137]
[1777520789249,42.58,75886.23,0.0,0.95499,3e-05,6.71126]
[1777520794284,42.58,75886.01,0.0,0.955,3e-05,6.70947]
[1777520800326,42.58,75881.99,0.0,0.95487,3e-05,6.72442]
[1777520805361,42.58,75883.11,0.0,0.95491,3e-05,6.72037]
[1777520810397,42.58,75883.33,0.0,0.95491,3e-05,6.71961]
[1777520812410,42.58,75877.28,0.0,0.95472,3e-05,6.74192]
[1777520813417,42.58,75869.77,0.0,0.95448,3e-05,6.76965]
[1777520818453,42.59,75863.95,0.0,0.95429,3e-05,6.79237]
[1777520822480,42.59,75859.07,0.0,0.95412,3e-05,6.81205]
[1777520827515,42.59,75859.12,0.0,0.95411,3e-05,6.81359]
[1777520832550,42.6,75857.19,0.0,0.95403,3e-05,6.82236]
[1777520837586,42.6,75860.17,0.0,0.95412,3e-05,6.8128]
[1777520842621,42.6,75862.97,0.0,0.9542,3e-05,6.80367]
[1777520847656,42.6,75865.03,0.0,0.95427,3e-05,6.79442]
[1777520852691,42.6,75864.43,0.0,0.95429,3e-05,6.79219]
[1777520857725,42.59,75870.05,0.0,0.95448,3e-05,6.76973]
[1777520862760,42.59,75869.16,0.0,0.95446,3e-05,6.77149]
[1777520867796,42.59,75872.37,0.0,0.95458,3e-05,6.75834]
[1777520872831,42.58,75874.69,0.0,0.95466,3e-05,6.74864]
[1777520877866,42.58,75876.05,0.0,0.95471,3e-05,6.74249]
[1777520880887,42.58,75878.13,0.0,0.95478,3e-05,6.73419]
[1777520885923,42.58,75875.35,0.0,0.9547,3e-05,6.74349]
[1777520890958,42.58,75873.78,0.0,0.95466,3e-05,6.74828]
[1777520895993,42.57,75876.08,0.0,0.95474,3e-05,6.73872]
[1777520901027,42.57,75876.77,0.0,0.95477,3e-05,6.73519]
[1777520906063,42.57,75877.91,0.0,0.95482,3e-05,6.73001]
[1777520911098,42.57,75876.0,0.0,0.95478,3e-05,6.73332]
[1777520916133,42.56,75873.86,0.0,0.95472,3e-05,6.7403]
[1777520921167,42.56,75873.6,0.0,0.95472,3e-05,6.74034]
[1777520926202,42.56,75874.39,0.0,0.95475,3e-05,6.7365]
[1777520931239,42.56,75875.29,0.0,0.95479,3e-05,6.73228]
[1777520936275,42.56,75875.72,0.0,0.95481,3e-05,6.7298]
[1777520937281,42.56,75870.26,0.0,0.95464,3e-05,6.74982]
[1777520938287,42.56,75867.26,0.0,0.95455,3e-05,6.76073]
[1777520943322,42.55,75874.32,0.0,0.95478,3e-05,6.73351]
[1777520945338,42.55,75875.19,0.0,0.95481,3e-05,6.72993]
[1777520950373,42.55,75873.66,0.0,0.95477,3e-05,6.73473]
[1777520955408,42.55,75870.75,0.0,0.95468,3e-05,6.74467]
[1777520961451,42.55,75871.23,0.0,0.95471,3e-05,6.74192]
[1777520966490,42.54,75871.3,0.0,0.95471,3e-05,6.74084]
[1777520971522,42.54,75872.5,0.0,0.95478,3e-05,6.73264]
[1777520976556,42.54,75874.0,0.0,0.95483,3e-05,6.72634]
[1777520981591,42.54,75874.37,0.0,0.95485,3e-05,6.72425]
[1777520986626,42.54,75879.84,0.0,0.95503,3e-05,6.70332]
[1777520987633,42.54,75886.75,0.0,0.95525,3e-05,6.67779]
[1777520992668,42.54,75887.16,0.0,0.95526,3e-05,6.67597]
[1777520996696,42.54,75876.64,0.0,0.95493,3e-05,6.71444]
[1777521001731,42.53,75875.61,0.0,0.95491,3e-05,6.71759]
[1777521006766,42.53,75877.77,0.0,0.95498,3e-05,6.70896]
[1777521011801,42.53,75877.83,0.0,0.95499,3e-05,6.70807]
[1777521016837,42.53,75879.16,0.0,0.95503,3e-05,6.7025]
[1777521022878,42.53,75881.64,0.0,0.95512,3e-05,6.69265]
[1777521027913,42.53,75879.49,0.0,0.95506,3e-05,6.69997]
[1777521033833,42.52,75875.07,0.0,0.95494,3e-05,6.71269]
[1777521038991,42.52,75871.78,0.0,0.95484,3e-05,6.72421]
[1777521044031,42.52,75875.44,0.0,0.95496,3e-05,6.71005]
[1777521045033,42.52,75880.75,0.0,0.95513,3e-05,6.69038]
[1777521047047,42.52,75882.31,0.0,0.95518,3e-05,6.68453]
[1777521052082,42.52,75882.81,0.0,0.9552,3e-05,6.68249]
[1777521059131,42.52,75883.22,0.0,0.95521,3e-05,6.68078]
[1777521064169,42.52,75883.81,0.0,0.95523,3e-05,6.6785]
[1777521069201,42.52,75883.7,0.0,0.95523,3e-05,6.67882]
[1777521070208,42.52,75878.46,0.0,0.95506,3e-05,6.69811]
[1777521072222,42.52,75877.55,0.0,0.95504,3e-05,6.70136]
[1777521077256,42.52,75873.39,0.0,0.95491,3e-05,6.71641]
[1777521082292,42.52,75872.49,0.0,0.95488,3e-05,6.71942]
[1777521087329,42.52,75871.59,0.0,0.95486,3e-05,6.72243]
[1777521092362,42.52,75867.45,0.0,0.95475,3e-05,6.73459]
[1777521097397,42.52,75863.62,0.0,0.95463,3e-05,6.74838]
[1777521103439,42.51,75861.5,0.0,0.95456,3e-05,6.75566]
[1777521108474,42.51,75861.12,0.0,0.95456,3e-05,6.75656]
[1777521113509,42.51,75866.63,0.0,0.95474,3e-05,6.73567]
[1777521117537,42.51,75868.14,0.0,0.95479,3e-05,6.72989]
[1777521122572,42.51,75866.42,0.0,0.95473,3e-05,6.73606]
[1777521125594,42.51,75874.33,0.0,0.95498,3e-05,6.70669]
[1777521126603,42.51,75881.7,0.0,0.95521,3e-05,6.67953]
[1777521127612,42.51,75883.15,0.0,0.95526,3e-05,6.67425]
[1777521132646,42.51,75883.61,0.0,0.95527,3e-05,6.67295]
[1777521136674,42.51,75888.02,0.0,0.95541,3e-05,6.65714]
[1777521142719,42.52,75888.3,0.0,0.95541,3e-05,6.65697]
[1777521147751,42.52,75891.17,0.0,0.95549,3e-05,6.64718]
[1777521152786,42.52,75891.23,0.0,0.9555,3e-05,6.64498]
[1777521157821,42.52,75890.37,0.0,0.95547,3e-05,6.64897]
[1777521162856,42.52,75890.08,0.0,0.95545,3e-05,6.65088]
[1777521167891,42.52,75889.48,0.0,0.95543,3e-05,6.65392]
[1777521168898,42.52,75883.73,0.0,0.95525,3e-05,6.67519]
[1777521170912,42.53,75878.57,0.0,0.95508,3e-05,6.6944]
[1777521175947,42.53,75882.87,0.0,0.95521,3e-05,6.67914]
[1777521180982,42.53,75883.79,0.0,0.95524,3e-05,6.67637]
[1777521186018,42.53,75885.64,0.0,0.95529,3e-05,6.67021]
[1777521191052,42.53,75885.92,0.0,0.95529,3e-05,6.66985]
[1777521196087,42.53,75885.63,0.0,0.95528,3e-05,6.67162]
[1777521201121,42.53,75885.86,0.0,0.95528,3e-05,6.67143]
[1777521206158,42.54,75888.6,0.0,0.95536,3e-05,6.66205]
[1777521211193,42.54,75892.37,0.0,0.95549,3e-05,6.64616]
[1777521216227,42.54,75891.01,0.0,0.95544,3e-05,6.65201]
[1777521222269,42.54,75891.36,0.0,0.95544,3e-05,6.65173]
[1777521227304,42.54,75892.47,0.0,0.95547,3e-05,6.64849]
[1777521231345,42.54,75899.34,0.0,0.95568,3e-05,6.62406]
[1777521232351,42.55,75907.14,0.0,0.95592,3e-05,6.59577]
[1777521233359,42.55,75908.02,0.0,0.95594,3e-05,6.59283]
[1777521238394,42.55,75908.3,0.0,0.95594,3e-05,6.59315]
[1777521241415,42.55,75901.94,0.0,0.95574,3e-05,6.61717]
[1777521246450,42.55,75907.75,0.0,0.95591,3e-05,6.59718]
[1777521250478,42.56,75912.37,0.0,0.95604,3e-05,6.5814]
[1777521255514,42.56,75914.31,0.0,0.95609,3e-05,6.57572]
[1777521256520,42.56,75922.16,0.0,0.95633,3e-05,6.54745]
[1777521257529,42.56,75923.98,0.0,0.95638,3e-05,6.54116]
[1777521262563,42.56,75929.96,0.0,0.95657,3e-05,6.51897]
[1777521267597,42.56,75935.23,0.0,0.95673,3e-05,6.49939]
[1777521272631,42.56,75935.18,0.0,0.95674,3e-05,6.49762]
[1777521277666,42.56,75936.82,0.0,0.95678,3e-05,6.49331]
[1777521279681,42.57,75926.86,0.0,0.95647,3e-05,6.52997]
[1777521280687,42.57,75927.02,0.0,0.95647,3e-05,6.52964]
[1777521285723,42.57,75928.83,0.0,0.95652,3e-05,6.52438]
[1777521289751,42.57,75923.33,0.0,0.95634,3e-05,6.54533]
[1777521291765,42.57,75918.91,0.0,0.9562,3e-05,6.5618]
[1777521294786,42.57,75927.67,0.0,0.95647,3e-05,6.5306]
[1777521295793,42.57,75934.18,0.0,0.95667,3e-05,6.50683]
[1777521296800,42.57,75935.54,0.0,0.95671,3e-05,6.50175]
[1777521301835,42.57,75935.79,0.0,0.95672,3e-05,6.50004]
[1777521303849,42.57,75929.33,0.0,0.95653,3e-05,6.52309]
[1777521304856,42.57,75928.63,0.0,0.95651,3e-05,6.52543]
[1777521309895,42.57,75922.75,0.0,0.95634,3e-05,6.54573]
[1777521311910,42.57,75916.67,0.0,0.95614,3e-05,6.56845]
[1777521316944,42.57,75904.49,0.0,0.95576,3e-05,6.6138]
[1777521319963,42.57,75898.76,0.0,0.95558,3e-05,6.63517]
[1777521321977,42.57,75892.15,0.0,0.95537,3e-05,6.6596]
[1777521327011,42.57,75887.17,0.0,0.95521,3e-05,6.67835]
[1777521332047,42.57,75884.94,0.0,0.95515,3e-05,6.68412]
[1777521334067,42.57,75876.72,0.0,0.9549,3e-05,6.71448]
[1777521339101,42.57,75876.36,0.0,0.95488,3e-05,6.71594]
[1777521344137,42.57,75877.91,0.0,0.95493,3e-05,6.71033]
[1777521347160,42.57,75883.63,0.0,0.95511,3e-05,6.68939]
[1777521352194,42.58,75884.64,0.0,0.95514,3e-05,6.68596]
[1777521357230,42.58,75882.34,0.0,0.95506,3e-05,6.69466]
[1777521362264,42.58,75881.92,0.0,0.95505,3e-05,6.69643]
[1777521367298,42.58,75878.9,0.0,0.95495,3e-05,6.70777]
[1777521372335,42.58,75879.05,0.0,0.95496,3e-05,6.70739]
[1777521377368,42.58,75881.8,0.0,0.95504,3e-05,6.69737]
[1777521382406,42.58,75885.66,0.0,0.95516,3e-05,6.68335]
[1777521387439,42.58,75885.22,0.0,0.95515,3e-05,6.68516]
[1777521392474,42.58,75885.47,0.0,0.95517,3e-05,6.68163]
[1777521394490,42.58,75891.38,0.0,0.95535,3e-05,6.65999]
[1777521395496,42.58,75894.77,0.0,0.95546,3e-05,6.64763]
[1777521400531,42.58,75891.26,0.0,0.95535,3e-05,6.66094]
[1777521405568,42.58,75893.22,0.0,0.9554,3e-05,6.65417]
[1777521410601,42.58,75890.04,0.0,0.9553,3e-05,6.66618]
[1777521415641,42.58,75890.41,0.0,0.95531,3e-05,6.66508]
[1777521420671,42.58,75892.13,0.0,0.95536,3e-05,6.65903]
[1777521422686,42.58,75900.54,0.0,0.95562,3e-05,6.62832]
[1777521423692,42.58,75908.94,0.0,0.95589,3e-05,6.59765]
[1777521424700,42.58,75909.71,0.0,0.95591,3e-05,6.59491]
[1777521427721,42.58,75915.36,0.0,0.95608,3e-05,6.57485]
[1777521428730,42.59,75918.36,0.0,0.95617,3e-05,6.56416]
[1777521433768,42.59,75916.83,0.0,0.95611,3e-05,6.57067]
[1777521438808,42.59,75912.94,0.0,0.95599,3e-05,6.58559]
[1777521440822,42.59,75906.31,0.0,0.95578,3e-05,6.61012]
[1777521442836,42.59,75903.59,0.0,0.95569,3e-05,6.62041]
[1777521447872,42.59,75904.14,0.0,0.9557,3e-05,6.61926]
[1777521452906,42.59,75902.98,0.0,0.95568,3e-05,6.62159]
[1777521457941,42.6,75897.58,0.0,0.9555,3e-05,6.64223]
[1777521459955,42.6,75893.7,0.0,0.95538,3e-05,6.65673]
[1777521464990,42.6,75893.57,0.0,0.95537,3e-05,6.65783]
[1777521470027,42.6,75895.91,0.0,0.95544,3e-05,6.6499]
[1777521475060,42.6,75894.09,0.0,0.95537,3e-05,6.65725]
[1777521480096,42.6,75893.86,0.0,0.95536,3e-05,6.65888]
[1777521485131,42.61,75893.63,0.0,0.95535,3e-05,6.66037]
[1777521490167,42.61,75891.74,0.0,0.95528,3e-05,6.66793]
[1777521495202,42.61,75890.72,0.0,0.95525,3e-05,6.67214]
[1777521501244,42.61,75890.61,0.0,0.95524,3e-05,6.67333]
[1777521506278,42.61,75890.06,0.0,0.95521,3e-05,6.67591]
[1777521512321,42.61,75889.72,0.0,0.95522,3e-05,6.67501]
[1777521517355,42.61,75892.89,0.0,0.95531,3e-05,6.66397]
[1777521522393,42.61,75893.02,0.0,0.95531,3e-05,6.66414]
[1777521527427,42.62,75892.3,0.0,0.95528,3e-05,6.66733]
[1777521532462,42.62,75890.17,0.0,0.95521,3e-05,6.67526]
[1777521537497,42.62,75889.35,0.0,0.95519,3e-05,6.67838]
[1777521538506,42.62,75882.98,0.0,0.95499,3e-05,6.70183]
[1777521539511,42.62,75880.05,0.0,0.9549,3e-05,6.71261]
[1777521544546,42.62,75879.9,0.0,0.95489,3e-05,6.71327]
[1777521549580,42.62,75880.27,0.0,0.9549,3e-05,6.71217]
[1777521554616,42.62,75880.83,0.0,0.95491,3e-05,6.71033]
[1777521559651,42.62,75880.14,0.0,0.95489,3e-05,6.71306]
[1777521560659,42.62,75874.91,0.0,0.95473,3e-05,6.73239]
[1777521562671,42.62,75874.5,0.0,0.95471,3e-05,6.7339]
[1777521567706,42.62,75876.94,0.0,0.95479,3e-05,6.72485]
[1777521572742,42.62,75877.73,0.0,0.95483,3e-05,6.7191]
[1777521575762,42.62,75873.69,0.0,0.95471,3e-05,6.73394]
[1777521580798,42.62,75877.39,0.0,0.95482,3e-05,6.72018]
[1777521585834,42.62,75875.97,0.0,0.95478,3e-05,6.7254]
[1777521590868,42.62,75876.22,0.0,0.95479,3e-05,6.72437]
[1777521595906,42.62,75877.21,0.0,0.95482,3e-05,6.7203]
[1777521600938,42.62,75878.24,0.0,0.95486,3e-05,6.7159]
[1777521605973,42.61,75881.27,0.0,0.95496,3e-05,6.70415]
[1777521606982,42.61,75888.63,0.0,0.95519,3e-05,6.67695]
[1777521607987,42.61,75891.27,0.0,0.95528,3e-05,6.66719]
[1777521613022,42.61,75892.67,0.0,0.95532,3e-05,6.66182]
[1777521618061,42.61,75891.03,0.0,0.95527,3e-05,6.66755]
[1777521623092,42.61,75883.67,0.0,0.95504,3e-05,6.69431]
[1777521625106,42.61,75880.19,0.0,0.95494,3e-05,6.70692]
[1777521630143,42.61,75878.28,0.0,0.95488,3e-05,6.71339]
[1777521635178,42.61,75879.36,0.0,0.95494,3e-05,6.70592]
[1777521640213,42.61,75877.18,0.0,0.95488,3e-05,6.71327]
[1777521645248,42.6,75874.18,0.0,0.95479,3e-05,6.72354]
[1777521649277,42.6,75867.78,0.0,0.95459,3e-05,6.74643]
[1777521650284,42.6,75865.78,0.0,0.95452,3e-05,6.75445]
[1777521654317,42.61,75858.95,0.0,0.9543,3e-05,6.78089]
[1777521655321,42.61,75853.21,0.0,0.95411,3e-05,6.80244]
[1777521659349,42.61,75866.6,0.0,0.95453,3e-05,6.75367]
[1777521660356,42.61,75880.08,0.0,0.95496,3e-05,6.70387]
[1777521661367,42.61,75880.17,0.0,0.95496,3e-05,6.70322]
[1777521662375,42.61,75872.83,0.0,0.95473,3e-05,6.7303]
[1777521663381,42.61,75866.73,0.0,0.95454,3e-05,6.75243]
[1777521665393,42.61,75872.28,0.0,0.95471,3e-05,6.73253]
[1777521670430,42.61,75880.69,0.0,0.95498,3e-05,6.70057]
[1777521675464,42.61,75884.32,0.0,0.9551,3e-05,6.68706]
[1777521680505,42.61,75887.34,0.0,0.9552,3e-05,6.67577]
[1777521685534,42.61,75887.95,0.0,0.95522,3e-05,6.67349]
[1777521689563,42.61,75897.16,0.0,0.9555,3e-05,6.63967]
[1777521693590,42.61,75902.21,0.0,0.95566,3e-05,6.6205]
[1777521695604,42.61,75911.81,0.0,0.95595,3e-05,6.58661]
[1777521700639,42.62,75911.69,0.0,0.95593,3e-05,6.58885]
[1777521705674,42.62,75908.93,0.0,0.95584,3e-05,6.59907]
[1777521709702,42.62,75901.11,0.0,0.9556,3e-05,6.62822]
[1777521711715,42.62,75896.6,0.0,0.95545,3e-05,6.64573]
[1777521715744,42.63,75891.05,0.0,0.95526,3e-05,6.66816]
[1777521720779,42.63,75884.41,0.0,0.95503,3e-05,6.69519]
[1777521721786,42.63,75882.78,0.0,0.95497,3e-05,6.70167]
[1777521726823,42.64,75882.91,0.0,0.95495,3e-05,6.70362]
[1777521728840,42.64,75872.09,0.0,0.9546,3e-05,6.74454]
[1777521729846,42.64,75865.14,0.0,0.95438,3e-05,6.77071]
[1777521730852,42.64,75867.82,0.0,0.95446,3e-05,6.76118]
[1777521731859,42.64,75877.86,0.0,0.95478,3e-05,6.72448]
[1777521732866,42.65,75877.56,0.0,0.95476,3e-05,6.72606]
[1777521737902,42.65,75879.87,0.0,0.95482,3e-05,6.71993]
[1777521742937,42.66,75881.86,0.0,0.95486,3e-05,6.71501]
[1777521747971,42.66,75881.86,0.0,0.95484,3e-05,6.71743]
[1777521753008,42.67,75878.9,0.0,0.95474,3e-05,6.72796]
[1777521755021,42.67,75868.39,0.0,0.9544,3e-05,6.76771]
[1777521756029,42.67,75868.85,0.0,0.95441,3e-05,6.7664]
[1777521761065,42.67,75866.87,0.0,0.95433,3e-05,6.77565]
[1777521766100,42.68,75866.26,0.0,0.9543,3e-05,6.7797]
[1777521771135,42.68,75866.73,0.0,0.9543,3e-05,6.77966]
[1777521776170,42.69,75865.91,0.0,0.95426,3e-05,6.78432]
[1777521781205,42.69,75868.83,0.0,0.95434,3e-05,6.77514]
[1777521783219,42.69,75881.96,0.0,0.95475,3e-05,6.72726]
[1777521784226,42.69,75882.45,0.0,0.95476,3e-05,6.72584]
[1777521787247,42.69,75876.86,0.0,0.95458,3e-05,6.74766]
[1777521792282,42.7,75875.63,0.0,0.95452,3e-05,6.75418]
[1777521797318,42.7,75871.08,0.0,0.95436,3e-05,6.77299]
[1777521802352,42.71,75868.76,0.0,0.95427,3e-05,6.78348]
[1777521804366,42.71,75856.74,0.0,0.95388,3e-05,6.82884]
[1777521805373,42.71,75839.58,0.0,0.95332,3e-05,6.89319]
[1777521806380,42.71,75834.52,0.0,0.95316,3e-05,6.91234]
[1777521808394,42.71,75825.56,0.0,0.95286,3e-05,6.94632]
[1777521809401,42.71,75823.59,0.0,0.9528,3e-05,6.95384]
[1777521814436,42.71,75827.07,0.0,0.95292,3e-05,6.93847]
[1777521815443,42.71,75833.31,0.0,0.95313,3e-05,6.91517]
[1777521816455,42.71,75839.92,0.0,0.95334,3e-05,6.89078]
[1777521821484,42.72,75840.28,0.0,0.95334,3e-05,6.89047]
[1777521823498,42.72,75832.95,0.0,0.9531,3e-05,6.91828]
[1777521828533,42.72,75832.71,0.0,0.95309,3e-05,6.91999]
[1777521833573,42.72,75830.79,0.0,0.95302,3e-05,6.92805]
[1777521835587,42.72,75825.71,0.0,0.95285,3e-05,6.94744]
[1777521840622,42.72,75825.19,0.0,0.95282,3e-05,6.95011]
[1777521845659,42.72,75827.99,0.0,0.95291,3e-05,6.94035]
[1777521850693,42.73,75825.41,0.0,0.95282,3e-05,6.95084]
[1777521855731,42.73,75826.56,0.0,0.95285,3e-05,6.9473]
[1777521856735,42.73,75832.38,0.0,0.95304,3e-05,6.92562]
[1777521861770,42.73,75830.2,0.0,0.95296,3e-05,6.93475]
[1777521864796,42.73,75822.04,0.0,0.95269,3e-05,6.96596]
[1777521869826,42.73,75823.99,0.0,0.95275,3e-05,6.95935]
[1777521874862,42.74,75833.81,0.0,0.95308,3e-05,6.9204]
[1777521875869,42.74,75834.79,0.0,0.95311,3e-05,6.91693]
[1777521877883,42.74,75841.2,0.0,0.95331,3e-05,6.89337]
[1777521882918,42.74,75844.37,0.0,0.9534,3e-05,6.88276]
[1777521887953,42.74,75845.62,0.0,0.95343,3e-05,6.87935]
[1777521889841,42.74,75820.61,0.0,0.95262,3e-05,6.9737]
[1777521890974,42.74,75796.89,0.0,0.95183,3e-05,7.06358]
[1777521891981,42.74,75794.05,0.0,0.95174,3e-05,7.07467]
[1777521897017,42.75,75794.69,0.0,0.95175,3e-05,7.07356]
[1777521902050,42.75,75794.15,0.0,0.95172,3e-05,7.07618]
[1777521905072,42.75,75800.97,0.0,0.95195,3e-05,7.05036]
[1777521910107,42.75,75801.32,0.0,0.95196,3e-05,7.04863]
[1777521913129,42.75,75795.52,0.0,0.95177,3e-05,7.07038]
[1777521917157,42.75,75790.25,0.0,0.9516,3e-05,7.08999]
[1777521922192,42.75,75788.93,0.0,0.95156,3e-05,7.09433]
[1777521927227,42.74,75787.9,0.0,0.95154,3e-05,7.09751]
[1777521929241,42.74,75781.51,0.0,0.95132,3e-05,7.1216]
[1777521930248,42.74,75779.79,0.0,0.95127,3e-05,7.12798]
[1777521933275,42.74,75773.23,0.0,0.95107,3e-05,7.14961]
[1777521934278,42.74,75763.29,0.0,0.95073,3e-05,7.18795]
[1777521935285,42.74,75759.48,0.0,0.9506,3e-05,7.20274]
[1777521939312,42.74,75755.71,0.0,0.95047,3e-05,7.21767]
[1777521941328,42.74,75747.02,0.0,0.95018,3e-05,7.25137]
[1777521942335,42.74,75741.48,0.0,0.94999,3e-05,7.27284]
[1777521947368,42.74,75739.15,0.0,0.94991,3e-05,7.28191]
[1777521952404,42.74,75733.11,0.0,0.9497,3e-05,7.30527]
[1777521953412,42.74,75739.72,0.0,0.94993,3e-05,7.27957]
[1777521954418,42.74,75741.4,0.0,0.94998,3e-05,7.27306]
[1777521959453,42.74,75742.14,0.0,0.95001,3e-05,7.27028]
[1777521964489,42.74,75726.57,0.0,0.94947,3e-05,7.3308]
[1777521965498,42.74,75720.8,0.0,0.94927,3e-05,7.35319]
[1777521966502,42.74,75721.78,0.0,0.94931,3e-05,7.34925]
[1777521971537,42.74,75722.07,0.0,0.94932,3e-05,7.3476]
[1777521972559,42.74,75713.06,0.0,0.94901,3e-05,7.38265]
[1777521973562,42.74,75705.26,0.0,0.94874,3e-05,7.413]
[1777521974567,42.74,75697.39,0.0,0.94847,4e-05,7.44366]
[1777521975572,42.73,75694.23,0.0,0.94838,4e-05,7.45325]
[1777521979601,42.72,75686.56,0.0,0.94818,4e-05,7.47633]
[1777521980607,42.71,75682.89,0.0,0.94807,4e-05,7.48748]
[1777521981614,42.72,75680.05,0.0,0.94795,4e-05,7.50139]
[1777521986650,42.73,75676.05,0.0,0.94777,4e-05,7.52115]
[1777521987657,42.73,75666.98,0.0,0.94745,4e-05,7.55731]
[1777521992698,42.73,75665.77,0.0,0.94742,4e-05,7.55964]
[1777521997732,42.73,75665.27,0.0,0.9474,4e-05,7.56161]
[1777522002768,42.72,75666.96,0.0,0.94747,4e-05,7.55392]
[1777522003777,42.72,75673.53,0.0,0.94771,4e-05,7.52791]
[1777522006796,42.73,75687.57,0.0,0.9482,4e-05,7.47267]
[1777522009817,42.73,75695.78,0.0,0.94849,4e-05,7.4408]
[1777522014852,42.73,75701.85,0.0,0.9487,3e-05,7.41635]
[1777522019887,42.73,75704.69,0.0,0.9488,3e-05,7.40532]
[1777522020894,42.72,75711.14,0.0,0.94903,3e-05,7.37988]
[1777522022908,42.73,75718.47,0.0,0.94928,3e-05,7.35183]
[1777522025928,42.73,75723.19,0.0,0.94944,3e-05,7.3339]
[1777522030964,42.73,75723.14,0.0,0.94944,3e-05,7.33343]
[1777522034991,42.73,75716.65,0.0,0.94922,3e-05,7.35866]
[1777522037006,42.73,75711.32,0.0,0.94903,3e-05,7.38013]
[1777522042042,42.73,75715.09,0.0,0.94914,3e-05,7.36695]
[1777522047078,42.74,75719.33,0.0,0.94927,3e-05,7.35254]
[1777522052112,42.74,75719.49,0.0,0.94926,3e-05,7.35285]
[1777522058154,42.75,75717.8,0.0,0.94919,3e-05,7.36147]
[1777522063189,42.75,75712.23,0.0,0.94898,3e-05,7.38487]
[1777522067217,42.76,75718.12,0.0,0.94915,3e-05,7.36588]
[1777522072252,42.78,75718.08,0.0,0.94906,3e-05,7.37616]
[1777522077287,42.79,75718.7,0.0,0.94907,3e-05,7.37528]
[1777522082322,42.79,75718.71,0.0,0.94905,3e-05,7.37677]
[1777522086354,42.79,75706.6,0.0,0.94862,3e-05,7.42532]
[1777522087359,42.79,75706.68,0.0,0.94862,3e-05,7.42523]
[1777522092394,42.8,75709.38,0.0,0.94871,3e-05,7.41576]
[1777522095415,42.8,75715.23,0.0,0.94891,3e-05,7.3936]
[1777522099443,42.8,75714.73,0.0,0.94888,3e-05,7.39667]
[1777522104478,42.81,75716.84,0.0,0.94892,3e-05,7.39257]
[1777522109513,42.81,75716.64,0.0,0.9489,3e-05,7.39477]
[1777522114551,42.82,75716.51,0.0,0.9489,3e-05,7.39378]
[1777522119586,42.82,75716.41,0.0,0.94888,3e-05,7.39561]
[1777522123613,42.82,75721.69,0.0,0.94906,3e-05,7.3762]
[1777522128649,42.82,75720.8,0.0,0.94901,3e-05,7.38124]
[1777522130664,42.83,75732.03,0.0,0.94939,3e-05,7.33812]
[1777522131671,42.83,75740.71,0.0,0.94966,3e-05,7.30818]
[1777522132678,42.84,75740.31,0.0,0.94961,3e-05,7.31395]
[1777522137714,42.89,75738.92,0.0,0.94939,3e-05,7.33874]
[1777522139727,42.9,75733.84,0.0,0.94916,3e-05,7.36555]
[1777522141743,42.92,75728.24,0.0,0.94891,3e-05,7.39336]
[1777522143755,42.92,75736.59,0.0,0.94918,3e-05,7.3638]
[1777522145769,42.93,75739.99,0.0,0.94926,3e-05,7.35435]
[1777522150803,42.93,75738.79,0.0,0.9492,3e-05,7.36065]
[1777522155840,42.94,75739.43,0.0,0.94919,3e-05,7.36256]
[1777522160876,42.95,75738.79,0.0,0.94915,3e-05,7.36655]
[1777522162899,42.96,75730.05,0.0,0.94881,3e-05,7.40563]
[1777522164907,42.97,75724.85,0.0,0.94859,3e-05,7.43019]
[1777522169944,42.98,75720.77,0.0,0.94841,3e-05,7.45053]
[1777522171956,42.99,75711.74,0.0,0.94809,4e-05,7.48579]
[1777522173970,42.99,75705.08,0.0,0.94784,4e-05,7.51298]
[1777522179005,42.99,75710.1,0.0,0.94801,4e-05,7.49378]
[1777522184040,43.0,75706.75,0.0,0.94787,4e-05,7.5103]
[1777522187083,43.0,75729.03,0.0,0.94864,3e-05,7.42345]
[1777522188090,43.0,75738.22,0.0,0.94896,3e-05,7.38793]
[1777522191110,43.0,75744.47,0.0,0.94917,3e-05,7.36451]
[1777522196145,43.0,75747.14,0.0,0.94925,3e-05,7.35579]
[1777522201177,43.01,75746.37,0.0,0.94921,3e-05,7.36038]
[1777522203194,43.01,75740.45,0.0,0.949,3e-05,7.38398]
[1777522205209,43.01,75737.28,0.0,0.94888,3e-05,7.39684]
[1777522207223,43.01,75742.49,0.0,0.94906,3e-05,7.37712]
[1777522212257,43.01,75738.4,0.0,0.9489,3e-05,7.39444]
[1777522217293,43.02,75737.28,0.0,0.94885,3e-05,7.40016]
[1777522222328,43.02,75734.13,0.0,0.94873,3e-05,7.41372]
[1777522227363,43.02,75736.47,0.0,0.9488,3e-05,7.40592]
[1777522232398,43.03,75738.08,0.0,0.94887,3e-05,7.39804]
[1777522237433,43.03,75742.01,0.0,0.94899,3e-05,7.38415]
[1777522241461,43.03,75747.04,0.0,0.94915,3e-05,7.3658]
[1777522243475,43.03,75752.37,0.0,0.94933,3e-05,7.34579]
[1777522248511,43.04,75753.31,0.0,0.94935,3e-05,7.34382]
[1777522253545,43.04,75747.66,0.0,0.94914,3e-05,7.36729]
[1777522258582,43.04,75752.14,0.0,0.94928,3e-05,7.35135]
[1777522263615,43.05,75753.44,0.0,0.94929,3e-05,7.35032]
[1777522268651,43.06,75753.87,0.0,0.94929,3e-05,7.35011]
[1777522270666,43.06,75749.63,0.0,0.94912,3e-05,7.36935]
[1777522275700,43.07,75751.51,0.0,0.94916,3e-05,7.36557]
[1777522277714,43.07,75756.66,0.0,0.94933,3e-05,7.34616]
[1777522280735,43.08,75767.93,0.0,0.94968,3e-05,7.30634]
[1777522281742,43.08,75775.35,0.0,0.94993,3e-05,7.27812]
[1777522282749,43.08,75778.46,0.0,0.95004,3e-05,7.26655]
[1777522287784,43.08,75779.53,0.0,0.95006,3e-05,7.26443]
[1777522292819,43.09,75778.17,0.0,0.95001,3e-05,7.26942]
[1777522297854,43.1,75778.86,0.0,0.95,3e-05,7.27038]
[1777522302891,43.11,75781.9,0.0,0.95007,3e-05,7.26244]
[1777522307934,43.12,75782.14,0.0,0.95004,3e-05,7.26521]
[1777522309940,43.12,75765.57,0.0,0.94947,3e-05,7.33042]
[1777522310948,43.12,75766.58,0.0,0.9495,3e-05,7.32716]
[1777522312961,43.12,75757.28,0.0,0.94916,3e-05,7.36492]
[1777522313967,43.13,75752.0,0.0,0.94898,3e-05,7.38591]
[1777522319003,43.13,75749.13,0.0,0.94886,3e-05,7.39842]
[1777522323034,43.13,75732.4,0.0,0.94827,3e-05,7.46455]
[1777522324042,43.13,75721.94,0.0,0.94791,4e-05,7.50546]
[1777522326058,43.13,75713.83,0.0,0.94763,4e-05,7.53704]
[1777522331100,43.13,75717.56,0.0,0.94776,4e-05,7.52213]
[1777522336129,43.13,75717.28,0.0,0.94775,4e-05,7.52334]
[1777522341163,43.13,75717.73,0.0,0.94776,4e-05,7.52175]
[1777522346199,43.13,75715.86,0.0,0.9477,4e-05,7.52923]
[1777522351233,43.13,75715.98,0.0,0.94772,4e-05,7.52595]
[1777522352240,43.13,75721.85,0.0,0.94792,4e-05,7.50301]
[1777522354254,43.13,75726.95,0.0,0.9481,3e-05,7.48324]
[1777522359289,43.13,75729.87,0.0,0.9482,3e-05,7.47236]
[1777522364326,43.13,75730.18,0.0,0.9482,3e-05,7.47167]
[1777522366338,43.13,75735.24,0.0,0.94838,3e-05,7.45216]
[1777522371373,43.14,75733.22,0.0,0.9483,3e-05,7.46073]
[1777522376408,43.14,75732.02,0.0,0.94825,3e-05,7.46601]
[1777522381444,43.14,75735.32,0.0,0.94836,3e-05,7.45373]
[1777522382451,43.14,75744.06,0.0,0.94867,3e-05,7.41984]
[1777522383458,43.14,75741.99,0.0,0.94859,3e-05,7.42808]
[1777522388493,43.14,75741.55,0.0,0.94857,3e-05,7.43065]
[1777522390508,43.14,75747.68,0.0,0.94878,3e-05,7.40716]
[1777522391514,43.14,75750.38,0.0,0.94887,3e-05,7.39689]
[1777522396549,43.15,75748.1,0.0,0.94878,3e-05,7.40682]
[1777522399571,43.15,75743.04,0.0,0.9486,3e-05,7.42703]
[1777522404604,43.15,75744.94,0.0,0.94866,3e-05,7.42047]
[1777522409641,43.15,75739.15,0.0,0.94845,3e-05,7.44383]
[1777522411654,43.15,75729.85,0.0,0.94815,3e-05,7.47741]
[1777522412661,43.15,75727.8,0.0,0.94807,3e-05,7.4855]
[1777522418705,43.15,75729.27,0.0,0.94812,3e-05,7.48018]
[1777522423738,43.15,75734.73,0.0,0.94831,3e-05,7.45932]
[1777522424745,43.15,75741.4,0.0,0.94854,3e-05,7.43346]
[1777522425752,43.15,75742.77,0.0,0.94859,3e-05,7.42828]
[1777522430788,43.16,75743.32,0.0,0.9486,3e-05,7.42694]
[1777522435823,43.16,75743.19,0.0,0.94859,3e-05,7.42829]
[1777522440861,43.16,75743.42,0.0,0.94859,3e-05,7.42823]
[1777522442871,43.16,75756.1,0.0,0.94902,3e-05,7.3794]
[1777522443879,43.16,75757.03,0.0,0.94905,3e-05,7.37605]
[1777522448913,43.16,75757.76,0.0,0.94907,3e-05,7.37448]
[1777522453956,43.17,75762.14,0.0,0.94921,3e-05,7.35877]
[1777522458985,43.17,75760.62,0.0,0.94914,3e-05,7.36581]
[1777522464021,43.17,75758.33,0.0,0.94906,3e-05,7.37567]
[1777522469056,43.17,75752.57,0.0,0.94885,3e-05,7.39891]
[1777522474091,43.17,75750.63,0.0,0.94879,3e-05,7.40431]
[1777522479128,43.18,75750.72,0.0,0.94879,3e-05,7.40498]
[1777522484165,43.18,75756.23,0.0,0.94897,3e-05,7.38455]
[1777522493225,43.18,75754.05,0.0,0.94888,3e-05,7.39474]
[1777522496247,43.19,75734.18,0.0,0.94818,3e-05,7.47327]
[1777522499268,43.19,75738.67,0.0,0.94832,3e-05,7.45724]
[1777522502292,43.19,75748.58,0.0,0.94866,3e-05,7.41991]
[1777522507329,43.19,75750.12,0.0,0.9487,3e-05,7.41477]
[1777522508334,43.19,75740.67,0.0,0.94837,3e-05,7.4516]
[1777522513369,43.2,75742.11,0.0,0.94842,3e-05,7.44657]
[1777522518404,43.2,75739.13,0.0,0.94831,3e-05,7.45869]
[1777522521425,43.2,75733.68,0.0,0.94811,3e-05,7.48103]
[1777522526459,43.2,75732.43,0.0,0.94805,3e-05,7.48838]
[1777522531495,43.21,75732.09,0.0,0.94803,3e-05,7.48921]
[1777522535523,43.21,75714.72,0.0,0.9474,4e-05,7.55917]
[1777522536531,43.22,75711.81,0.0,0.9473,4e-05,7.57099]
[1777522540558,43.22,75706.4,0.0,0.94709,4e-05,7.59377]
[1777522542572,43.22,75714.58,0.0,0.94738,4e-05,7.56233]
[1777522546602,43.22,75718.33,0.0,0.9475,4e-05,7.54797]
[1777522548616,43.22,75725.42,0.0,0.94775,4e-05,7.5202]
[1777522549623,43.22,75728.41,0.0,0.94786,4e-05,7.50855]
[1777522551637,43.22,75737.17,0.0,0.94816,3e-05,7.47448]
[1777522552644,43.22,75738.81,0.0,0.94822,3e-05,7.4682]
[1777522557679,43.22,75734.95,0.0,0.94808,3e-05,7.48385]
[1777522562714,43.22,75728.65,0.0,0.94786,4e-05,7.50893]
[1777522566743,43.22,75733.76,0.0,0.94803,3e-05,7.48925]
[1777522571777,43.23,75733.38,0.0,0.94801,3e-05,7.49118]
[1777522576814,43.23,75733.14,0.0,0.948,3e-05,7.49257]
[1777522578827,43.23,75725.31,0.0,0.94773,4e-05,7.52336]
[1777522579834,43.23,75724.18,0.0,0.94769,4e-05,7.52782]
[1777522582855,43.23,75720.99,0.0,0.94757,4e-05,7.54037]
[1777522587891,43.23,75723.05,0.0,0.94765,4e-05,7.53238]
[1777522592926,43.23,75721.64,0.0,0.94761,4e-05,7.53496]
[1777522597961,43.23,75724.25,0.0,0.94771,4e-05,7.5248]
[1777522602996,43.23,75720.27,0.0,0.94756,4e-05,7.54044]
[1777522606018,43.23,75729.7,0.0,0.9479,4e-05,7.50357]
[1777522611054,43.23,75729.94,0.0,0.9479,4e-05,7.50289]
[1777522613068,43.23,75721.82,0.0,0.94762,4e-05,7.53475]
[1777522614083,43.23,75719.65,0.0,0.94754,4e-05,7.54325]
[1777522616093,43.23,75708.38,0.0,0.94714,4e-05,7.58745]
[1777522617110,43.23,75707.56,0.0,0.94711,4e-05,7.5906]
[1777522620118,43.23,75712.7,0.0,0.94729,4e-05,7.57098]
[1777522625156,43.23,75712.04,0.0,0.94725,4e-05,7.57536]
[1777522630190,43.24,75711.92,0.0,0.94723,4e-05,7.57762]
[1777522635223,43.24,75709.71,0.0,0.94713,4e-05,7.58939]
[1777522640261,43.25,75708.04,0.0,0.94703,4e-05,7.59988]
[1777522645297,43.26,75707.1,0.0,0.94696,4e-05,7.60774]
[1777522650332,43.26,75699.21,0.0,0.94668,4e-05,7.63959]
[1777522654360,43.27,75692.13,0.0,0.94643,4e-05,7.66616]
[1777522659399,43.27,75696.17,0.0,0.94654,4e-05,7.65354]
[1777522664434,43.28,75689.68,0.0,0.94628,4e-05,7.68216]
[1777522669468,43.28,75686.59,0.0,0.94616,4e-05,7.69546]
[1777522674504,43.29,75683.56,0.0,0.94605,4e-05,7.70845]
[1777522679540,43.29,75682.63,0.0,0.946,4e-05,7.71307]
[1777522683568,43.29,75674.55,0.0,0.94571,4e-05,7.74588]
[1777522685562,43.29,75668.53,0.0,0.94549,4e-05,7.77004]
[1777522690617,43.29,75670.0,0.0,0.94554,4e-05,7.7647]
[1777522692630,43.29,75677.14,0.0,0.94579,4e-05,7.73654]
[1777522697666,43.29,75676.03,0.0,0.94575,4e-05,7.7417]
[1777522702704,43.3,75674.47,0.0,0.94568,4e-05,7.74858]
[1777522707737,43.3,75674.05,0.0,0.94566,4e-05,7.7509]
[1777522712771,43.3,75672.74,0.0,0.94563,4e-05,7.75373]
[1777522716802,43.3,75661.73,0.0,0.94522,4e-05,7.79851]
[1777522717806,43.3,75655.92,0.0,0.945,4e-05,7.82221]
[1777522719821,43.3,75650.71,0.0,0.94481,4e-05,7.8439]
[1777522724855,43.31,75651.22,0.0,0.94481,4e-05,7.84375]
[1777522726869,43.31,75656.37,0.0,0.94499,4e-05,7.82389]
[1777522731904,43.31,75660.27,0.0,0.94511,4e-05,7.81033]
[1777522736939,43.32,75658.87,0.0,0.94505,4e-05,7.81796]
[1777522741973,43.32,75659.5,0.0,0.94507,4e-05,7.81569]
[1777522746004,43.32,75652.04,0.0,0.94479,4e-05,7.84585]
[1777522747010,43.33,75652.23,0.0,0.94477,4e-05,7.84834]
[1777522752054,43.36,75655.99,0.0,0.94477,4e-05,7.84813]
[1777522754067,43.36,75659.07,0.0,0.94488,4e-05,7.83643]
[1777522756081,43.36,75653.88,0.0,0.94469,4e-05,7.85783]
[1777522758095,43.37,75646.23,0.0,0.94438,4e-05,7.89126]
[1777522760110,43.38,75638.82,0.0,0.94407,4e-05,7.92523]
[1777522765144,43.38,75636.48,0.0,0.94396,4e-05,7.93709]
[1777522770178,43.38,75637.4,0.0,0.94399,4e-05,7.93426]
[1777522775214,43.39,75640.06,0.0,0.9441,4e-05,7.92152]
[1777522776223,43.39,75643.07,0.0,0.94421,4e-05,7.90964]
[1777522781256,43.39,75650.44,0.0,0.94447,4e-05,7.88133]
[1777522783270,43.39,75659.46,0.0,0.94479,4e-05,7.84574]
[1777522784277,43.39,75664.8,0.0,0.94498,4e-05,7.82472]
[1777522788305,43.39,75669.41,0.0,0.94515,4e-05,7.80612]
[1777522793340,43.39,75669.33,0.0,0.94515,4e-05,7.80627]
[1777522798375,43.39,75669.47,0.0,0.94516,4e-05,7.80554]
[1777522803410,43.39,75669.5,0.0,0.94516,4e-05,7.80523]
[1777522808446,43.39,75672.92,0.0,0.94529,4e-05,7.79147]
[1777522813480,43.39,75672.74,0.0,0.94528,4e-05,7.79213]
[1777522815495,43.39,75666.29,0.0,0.94505,4e-05,7.81784]
[1777522816502,43.39,75663.54,0.0,0.94495,4e-05,7.82869]
[1777522821536,43.39,75657.91,0.0,0.94474,4e-05,7.85157]
[1777522826577,43.39,75659.6,0.0,0.94479,4e-05,7.84626]
[1777522830607,43.4,75646.83,0.0,0.94431,4e-05,7.89831]
[1777522831614,43.4,75639.72,0.0,0.94406,4e-05,7.92427]
[1777522833627,43.4,75634.63,0.0,0.94387,4e-05,7.94508]
[1777522838663,43.4,75636.79,0.0,0.94395,4e-05,7.93714]
[1777522843698,43.4,75641.02,0.0,0.94409,4e-05,7.92099]
[1777522848738,43.4,75648.82,0.0,0.94437,4e-05,7.89064]
[1777522849741,43.4,75655.0,0.0,0.9446,4e-05,7.86612]
[1777522851754,43.4,75660.01,0.0,0.94478,4e-05,7.84664]
[1777522856790,43.41,75662.93,0.0,0.94487,4e-05,7.83647]
[1777522861834,43.41,75657.92,0.0,0.94467,4e-05,7.85798]
[1777522863839,43.41,75652.21,0.0,0.94446,4e-05,7.88136]
[1777522864846,43.41,75645.22,0.0,0.9442,4e-05,7.90965]
[1777522865855,43.41,75643.18,0.0,0.94412,4e-05,7.91804]
[1777522870890,43.42,75643.1,0.0,0.94411,4e-05,7.91935]
[1777522876905,43.42,75639.5,0.0,0.94397,4e-05,7.93503]
[1777522878946,43.42,75634.43,0.0,0.94378,4e-05,7.95582]
[1777522883981,43.42,75634.99,0.0,0.94379,4e-05,7.95428]
[1777522884988,43.42,75629.28,0.0,0.94358,4e-05,7.97745]
[1777522885994,43.42,75624.83,0.0,0.94341,4e-05,7.99552]
[1777522888012,43.42,75625.16,0.0,0.94342,4e-05,7.99429]
[1777522890025,43.42,75626.92,0.0,0.94349,4e-05,7.98731]
[1777522895061,43.42,75630.53,0.0,0.94364,4e-05,7.97012]
[1777522900097,43.42,75625.18,0.0,0.94343,4e-05,7.99229]
[1777522903117,43.42,75641.46,0.0,0.94403,4e-05,7.92693]
[1777522904123,43.43,75655.71,0.0,0.94456,4e-05,7.86991]
[1777522905131,43.43,75655.71,0.0,0.94455,4e-05,7.87019]
[1777522906138,43.43,75661.33,0.0,0.94476,4e-05,7.84797]
[1777522907145,43.43,75666.7,0.0,0.94495,4e-05,7.82683]
[1777522912180,43.43,75662.6,0.0,0.94479,4e-05,7.84483]
[1777522917217,43.43,75662.93,0.0,0.9448,4e-05,7.84341]
[1777522922250,43.43,75662.54,0.0,0.94479,4e-05,7.84455]
[1777522927285,43.43,75666.68,0.0,0.94494,4e-05,7.82758]
[1777522929298,43.43,75657.66,0.0,0.94462,4e-05,7.86349]
[1777522930307,43.43,75653.83,0.0,0.94447,4e-05,7.87911]
[1777522933330,43.43,75658.85,0.0,0.94465,4e-05,7.85981]
[1777522938362,43.43,75659.21,0.0,0.94465,4e-05,7.85978]
[1777522943397,43.44,75664.32,0.0,0.94482,4e-05,7.84075]
[1777522945411,43.44,75670.04,0.0,0.94503,4e-05,7.81772]
[1777522950446,43.44,75667.35,0.0,0.94494,4e-05,7.82805]
[1777522955481,43.44,75663.58,0.0,0.94481,4e-05,7.8412]
[1777522958501,43.44,75668.76,0.0,0.94499,4e-05,7.82146]
[1777522963539,43.44,75670.51,0.0,0.94505,4e-05,7.81569]
[1777522968574,43.44,75669.05,0.0,0.945,4e-05,7.82111]
[1777522973610,43.44,75665.45,0.0,0.94487,4e-05,7.83505]
[1777522977636,43.44,75660.38,0.0,0.94468,4e-05,7.85522]
[1777522982672,43.44,75660.34,0.0,0.94469,4e-05,7.85475]
[1777522987714,43.44,75660.06,0.0,0.94468,4e-05,7.85525]
[1777522991777,43.44,75665.09,0.0,0.94487,4e-05,7.83474]
[1777522996813,43.44,75663.53,0.0,0.94482,4e-05,7.84048]
[1777523001848,43.43,75662.69,0.0,0.94479,4e-05,7.84337]
[1777523006883,43.43,75663.02,0.0,0.94481,4e-05,7.8415]
[1777523011919,43.43,75661.27,0.0,0.94477,4e-05,7.84534]
[1777523012926,43.43,75653.84,0.0,0.94449,4e-05,7.87532]
[1777523017961,43.44,75650.67,0.0,0.94436,4e-05,7.88916]
[1777523022995,43.44,75652.45,0.0,0.94442,4e-05,7.88316]
[1777523028031,43.44,75652.87,0.0,0.94442,4e-05,7.88267]
[1777523030045,43.44,75644.25,0.0,0.9441,4e-05,7.91775]
[1777523031051,43.44,75637.99,0.0,0.94387,4e-05,7.94313]
[1777523036087,43.44,75637.17,0.0,0.94383,4e-05,7.94721]
[1777523040115,43.45,75630.28,0.0,0.94357,4e-05,7.97563]
[1777523045151,43.45,75628.27,0.0,0.94349,4e-05,7.98446]
[1777523050186,43.45,75633.16,0.0,0.94367,4e-05,7.96539]
[1777523052199,43.45,75640.6,0.0,0.94394,4e-05,7.93573]
[1777523053206,43.45,75650.33,0.0,0.9443,4e-05,7.89684]
[1777523054213,43.45,75649.07,0.0,0.94425,4e-05,7.90175]
[1777523056227,43.45,75656.89,0.0,0.94454,4e-05,7.87011]
[1777523057234,43.45,75659.81,0.0,0.94465,4e-05,7.85831]
[1777523062269,43.45,75660.8,0.0,0.94469,4e-05,7.8539]
[1777523067305,43.45,75658.57,0.0,0.9446,4e-05,7.86313]
[1777523072339,43.45,75661.02,0.0,0.9447,4e-05,7.85188]
[1777523077374,43.46,75662.23,0.0,0.94473,4e-05,7.84858]
[1777523082408,43.46,75660.25,0.0,0.94464,4e-05,7.85794]
[1777523087444,43.46,75659.03,0.0,0.94459,4e-05,7.86389]
[1777523088452,43.46,75651.5,0.0,0.94431,4e-05,7.89392]
[1777523089458,43.46,75634.12,0.0,0.94367,4e-05,7.96405]
[1777523090468,43.46,75629.43,0.0,0.9435,4e-05,7.98309]
[1777523092478,43.46,75624.46,0.0,0.94331,4e-05,8.00335]
[1777523097514,43.46,75626.95,0.0,0.9434,4e-05,7.99367]
[1777523098521,43.46,75635.38,0.0,0.94371,4e-05,7.95973]
[1777523099528,43.46,75638.03,0.0,0.94381,4e-05,7.94919]
[1777523104563,43.47,75641.34,0.0,0.94392,4e-05,7.93659]
[1777523106577,43.47,75629.18,0.0,0.94347,4e-05,7.98587]
[1777523107584,43.47,75631.34,0.0,0.94355,4e-05,7.97723]
[1777523108592,43.47,75637.84,0.0,0.94379,4e-05,7.95111]
[1777523109598,43.47,75640.8,0.0,0.9439,4e-05,7.93932]
[1777523110607,43.47,75646.38,0.0,0.9441,4e-05,7.91704]
[1777523111612,43.47,75655.49,0.0,0.94444,4e-05,7.88067]
[1777523112619,43.47,75656.57,0.0,0.94447,4e-05,7.87658]
[1777523113627,43.47,75662.04,0.0,0.94467,4e-05,7.85494]
[1777523118661,43.47,75661.19,0.0,0.94463,4e-05,7.8597]
[1777523123701,43.47,75656.76,0.0,0.94446,4e-05,7.87873]
[1777523128736,43.48,75658.25,0.0,0.9445,4e-05,7.87392]
[1777523132764,43.48,75667.26,0.0,0.94484,4e-05,7.83586]
[1777523136794,43.48,75661.96,0.0,0.94463,4e-05,7.85845]
[1777523141828,43.49,75663.23,0.0,0.94467,4e-05,7.85466]
[1777523146863,43.49,75661.28,0.0,0.94459,4e-05,7.86377]
[1777523151898,43.49,75660.45,0.0,0.94454,4e-05,7.86837]
[1777523156933,43.49,75656.22,0.0,0.94438,4e-05,7.88646]
[1777523161968,43.5,75658.3,0.0,0.94444,4e-05,7.87928]
[1777523162974,43.5,75651.1,0.0,0.94418,4e-05,7.90832]
[1777523168011,43.5,75648.29,0.0,0.94407,4e-05,7.92056]
[1777523173046,43.5,75647.58,0.0,0.94403,4e-05,7.92432]
[1777523178081,43.5,75644.18,0.0,0.9439,4e-05,7.93888]
[1777523182109,43.5,75651.3,0.0,0.94415,4e-05,7.91107]
[1777523184123,43.51,75656.44,0.0,0.94434,4e-05,7.89093]
[1777523189158,43.51,75657.92,0.0,0.94438,4e-05,7.88618]
[1777523194194,43.51,75662.3,0.0,0.94455,4e-05,7.86682]
[1777523195201,43.51,75655.51,0.0,0.9443,4e-05,7.89424]
[1777523196211,43.51,75651.48,0.0,0.94415,4e-05,7.91059]
[1777523199228,43.51,75660.72,0.0,0.94448,4e-05,7.87412]
[1777523200242,43.51,75659.94,0.0,0.94445,4e-05,7.87748]
[1777523205277,43.52,75659.47,0.0,0.94443,4e-05,7.88049]
[1777523210312,43.52,75661.38,0.0,0.94449,4e-05,7.87389]
[1777523215346,43.52,75663.68,0.0,0.94456,4e-05,7.86578]
[1777523220384,43.52,75656.7,0.0,0.9443,4e-05,7.89479]
[1777523221389,43.52,75651.55,0.0,0.94411,4e-05,7.9156]
[1777523224409,43.52,75647.89,0.0,0.94397,4e-05,7.9307]
[1777523229445,43.53,75653.35,0.0,0.94416,4e-05,7.90954]
[1777523234481,43.53,75657.67,0.0,0.94431,4e-05,7.89316]
[1777523239515,43.53,75655.25,0.0,0.94421,4e-05,7.90378]
[1777523240523,43.53,75650.19,0.0,0.94403,4e-05,7.92424]
[1777523245556,43.53,75645.53,0.0,0.94385,4e-05,7.94356]
[1777523250592,43.53,75645.03,0.0,0.94383,4e-05,7.94614]
[1777523255627,43.53,75644.7,0.0,0.94383,4e-05,7.94508]
[1777523260661,43.54,75643.77,0.0,0.94379,4e-05,7.94944]
[1777523265696,43.54,75644.31,0.0,0.9438,4e-05,7.94784]
[1777523270733,43.54,75640.33,0.0,0.94365,4e-05,7.96429]
[1777523275767,43.54,75639.77,0.0,0.94363,4e-05,7.96704]
[1777523280802,43.54,75640.08,0.0,0.94363,4e-05,7.96628]
[1777523285839,43.54,75640.56,0.0,0.94365,4e-05,7.96489]
[1777523290872,43.54,75640.6,0.0,0.94364,4e-05,7.96521]
[1777523295906,43.54,75639.01,0.0,0.94358,4e-05,7.97209]
[1777523300944,43.55,75639.89,0.0,0.94361,4e-05,7.96921]
[1777523305979,43.55,75633.15,0.0,0.94335,4e-05,7.99678]
[1777523307993,43.55,75627.36,0.0,0.94313,4e-05,8.02033]
[1777523312022,43.55,75635.75,0.0,0.94346,4e-05,7.9836]
[1777523317056,43.55,75639.22,0.0,0.94359,4e-05,7.97009]
[1777523322090,43.55,75644.3,0.0,0.94377,4e-05,7.95016]
[1777523327126,43.55,75646.54,0.0,0.94385,4e-05,7.94176]
[1777523332161,43.55,75646.88,0.0,0.94386,4e-05,7.94098]
[1777523337197,43.55,75649.21,0.0,0.94394,4e-05,7.93223]
[1777523342234,43.55,75666.99,0.0,0.94459,4e-05,7.86176]
[1777523343241,43.56,75674.1,0.0,0.94484,4e-05,7.83367]
[1777523348276,43.56,75672.99,0.0,0.94479,4e-05,7.83946]
[1777523353311,43.56,75670.77,0.0,0.9447,4e-05,7.84961]
[1777523357339,43.56,75665.16,0.0,0.94448,4e-05,7.87292]
[1777523361368,43.57,75659.06,0.0,0.94425,4e-05,7.89807]
[1777523366403,43.57,75658.22,0.0,0.94422,4e-05,7.90228]
[1777523371438,43.57,75657.91,0.0,0.94422,4e-05,7.90132]
[1777523376471,43.57,75660.87,0.0,0.94432,4e-05,7.89032]
[1777523381507,43.57,75658.93,0.0,0.94424,4e-05,7.89898]
[1777523386542,43.57,75654.89,0.0,0.94408,4e-05,7.91594]
[1777523388556,43.57,75648.48,0.0,0.94384,4e-05,7.9419]
[1777523391577,43.58,75635.65,0.0,0.94336,4e-05,7.99383]
[1777523392585,43.58,75633.35,0.0,0.94328,4e-05,8.00314]
[1777523397619,43.58,75630.62,0.0,0.94318,4e-05,8.01427]
[1777523402654,43.58,75629.89,0.0,0.94315,4e-05,8.0173]
[1777523405676,43.58,75624.88,0.0,0.94296,4e-05,8.03755]
[1777523406684,43.58,75622.55,0.0,0.94287,4e-05,8.04693]
[1777523407689,43.58,75628.63,0.0,0.9431,4e-05,8.02228]
[1777523408702,43.58,75636.54,0.0,0.9434,4e-05,7.99034]
[1777523409703,43.58,75637.31,0.0,0.94343,4e-05,7.98726]
[1777523414737,43.58,75639.47,0.0,0.9435,4e-05,7.97873]
[1777523419773,43.58,75638.55,0.0,0.94347,4e-05,7.98273]
[1777523424811,43.58,75628.86,0.0,0.9431,4e-05,8.02211]
[1777523425815,43.58,75622.72,0.0,0.94287,4e-05,8.04695]
[1777523426822,43.58,75622.34,0.0,0.94286,4e-05,8.04846]
[1777523430851,43.58,75628.15,0.0,0.94308,4e-05,8.02484]
[1777523434879,43.58,75619.51,0.0,0.94277,4e-05,8.05671]
[1777523436893,43.58,75610.22,0.0,0.94243,4e-05,8.09427]
[1777523438908,43.58,75605.17,0.0,0.94224,4e-05,8.11457]
[1777523440929,43.58,75599.65,0.0,0.94203,4e-05,8.13678]
[1777523441933,43.58,75585.8,0.0,0.94151,4e-05,8.19316]
[1777523442940,43.57,75579.41,0.0,0.94126,4e-05,8.21906]
[1777523443947,43.57,75577.77,0.0,0.9412,4e-05,8.22547]
[1777523446969,43.57,75584.91,0.0,0.94149,4e-05,8.19521]
[1777523447979,43.57,75584.93,0.0,0.94149,4e-05,8.19486]
[1777523452007,43.57,75591.28,0.0,0.94174,4e-05,8.16788]
[1777523456033,43.57,75581.48,0.0,0.94138,4e-05,8.20705]
[1777523457040,43.57,75576.26,0.0,0.94118,4e-05,8.22816]
[1777523461068,43.56,75571.02,0.0,0.94099,4e-05,8.24841]
[1777523463087,43.56,75559.52,0.0,0.94055,4e-05,8.29544]
[1777523464105,43.56,75553.73,0.0,0.94032,4e-05,8.31938]
[1777523465102,43.56,75546.44,0.0,0.94004,4e-05,8.34953]
[1777523466109,43.56,75537.89,0.0,0.9397,4e-05,8.38532]
[1777523467116,43.56,75540.44,0.0,0.9398,4e-05,8.37502]
[1777523470137,43.57,75542.03,0.0,0.93985,4e-05,8.36938]
[1777523475178,43.57,75545.72,0.0,0.93999,4e-05,8.35528]
[1777523478193,43.57,75540.33,0.0,0.93977,4e-05,8.37823]
[1777523479200,43.57,75533.71,0.0,0.93951,4e-05,8.406]
[1777523482223,43.57,75525.19,0.0,0.93917,4e-05,8.442]
[1777523483230,43.57,75512.75,0.0,0.93867,4e-05,8.49428]
[1777523486251,43.57,75505.56,0.0,0.93838,4e-05,8.52471]
[1777523491286,43.57,75506.24,0.0,0.93843,4e-05,8.51901]
[1777523493300,43.57,75522.71,0.0,0.93908,4e-05,8.45042]
[1777523498337,43.58,75520.53,0.0,0.93899,4e-05,8.46018]
[1777523502363,43.58,75525.69,0.0,0.93918,4e-05,8.43923]
[1777523505386,43.58,75520.2,0.0,0.93896,4e-05,8.46254]
[1777523510420,43.58,75518.79,0.0,0.9389,4e-05,8.46896]
[1777523515455,43.58,75526.59,0.0,0.93921,4e-05,8.43693]
[1777523517468,43.58,75533.4,0.0,0.93947,4e-05,8.40891]
[1777523519483,43.58,75539.03,0.0,0.93969,4e-05,8.38591]
[1777523522504,43.58,75548.73,0.0,0.94006,4e-05,8.34641]
[1777523524517,43.58,75541.55,0.0,0.93978,4e-05,8.37663]
[1777523528546,43.59,75534.49,0.0,0.93949,4e-05,8.40679]
[1777523530560,43.59,75526.95,0.0,0.93919,4e-05,8.43848]
[1777523532574,43.59,75520.58,0.0,0.93894,4e-05,8.46528]
[1777523534587,43.59,75520.2,0.0,0.93892,4e-05,8.46702]
[1777523539623,43.59,75519.01,0.0,0.93887,4e-05,8.47243]
[1777523542645,43.59,75512.36,0.0,0.93861,4e-05,8.50038]
[1777523544659,43.59,75512.0,0.0,0.93859,4e-05,8.50191]
[1777523547698,43.59,75506.3,0.0,0.93836,4e-05,8.5258]
[1777523549717,43.59,75500.05,0.0,0.93812,4e-05,8.55194]
[1777523552734,43.59,75494.22,0.0,0.93791,4e-05,8.57307]
[1777523556762,43.59,75499.89,0.0,0.93814,4e-05,8.5489]
[1777523557769,43.59,75505.93,0.0,0.93838,4e-05,8.52355]
[1777523558776,43.59,75507.35,0.0,0.93843,4e-05,8.51762]
[1777523562804,43.59,75501.54,0.0,0.9382,4e-05,8.54204]
[1777523567839,43.59,75504.47,0.0,0.93832,4e-05,8.5297]
[1777523569852,43.59,75507.03,0.0,0.93842,4e-05,8.51902]
[1777523572873,43.59,75500.57,0.0,0.93816,4e-05,8.54612]
[1777523577909,43.59,75499.34,0.0,0.93811,4e-05,8.55115]
[1777523581937,43.59,75513.31,0.0,0.93867,4e-05,8.4926]
[1777523582944,43.59,75520.81,0.0,0.93897,4e-05,8.46137]
[1777523583951,43.59,75517.16,0.0,0.93882,4e-05,8.47671]
[1777523585966,43.59,75512.61,0.0,0.93864,4e-05,8.4959]
[1777523589994,43.59,75510.23,0.0,0.93854,4e-05,8.50607]
[1777523595029,43.59,75508.93,0.0,0.93849,4e-05,8.51169]
[1777523600065,43.59,75506.73,0.0,0.9384,4e-05,8.52109]
[1777523604092,43.59,75513.46,0.0,0.93868,4e-05,8.49129]
[1777523605098,43.59,75516.68,0.0,0.93881,4e-05,8.47748]
[1777523610137,43.58,75515.23,0.0,0.93876,4e-05,8.48269]
[1777523615178,43.58,75517.85,0.0,0.93889,4e-05,8.46869]
[1777523620207,43.59,75515.33,0.0,0.93878,4e-05,8.47973]
[1777523622221,43.59,75509.19,0.0,0.93854,4e-05,8.50558]
[1777523624236,43.59,75500.29,0.0,0.93818,4e-05,8.54294]
[1777523625244,43.59,75494.32,0.0,0.93794,4e-05,8.568]
[1777523626249,43.59,75489.79,0.0,0.93776,4e-05,8.587]
[1777523629269,43.59,75487.0,0.0,0.93765,4e-05,8.59851]
[1777523634305,43.58,75487.55,0.0,0.93768,4e-05,8.59575]
[1777523637326,43.58,75491.32,0.0,0.93783,4e-05,8.5797]
[1777523642362,43.58,75490.09,0.0,0.93779,4e-05,8.58459]
[1777523645381,43.58,75484.01,0.0,0.93754,4e-05,8.60999]
[1777523650417,43.58,75480.77,0.0,0.93742,4e-05,8.62318]
[1777523655451,43.58,75479.78,0.0,0.93738,4e-05,8.62673]
[1777523660487,43.58,75482.12,0.0,0.93748,4e-05,8.6162]
[1777523665523,43.58,75482.39,0.0,0.9375,4e-05,8.61447]
[1777523670558,43.58,75484.85,0.0,0.9376,4e-05,8.60363]
[1777523675593,43.58,75487.78,0.0,0.93774,4e-05,8.58779]
[1777523680627,43.58,75486.07,0.0,0.93768,4e-05,8.59471]
[1777523682643,43.57,75478.31,0.0,0.93737,4e-05,8.62725]
[1777523687679,43.57,75474.41,0.0,0.93721,4e-05,8.64322]
[1777523690698,43.57,75469.78,0.0,0.93703,4e-05,8.66237]
[1777523692717,43.57,75464.32,0.0,0.93681,4e-05,8.68513]
[1777523697746,43.57,75458.29,0.0,0.93658,4e-05,8.70967]
[1777523702782,43.57,75455.87,0.0,0.93647,4e-05,8.7205]
[1777523703789,43.57,75461.28,0.0,0.9367,4e-05,8.69728]
[1777523705803,43.57,75466.15,0.0,0.93689,4e-05,8.67656]
[1777523708824,43.57,75472.48,0.0,0.93715,4e-05,8.65033]
[1777523711846,43.57,75466.3,0.0,0.93689,4e-05,8.67712]
[1777523712852,43.57,75463.24,0.0,0.93676,4e-05,8.69026]
[1777523717887,43.58,75458.22,0.0,0.93655,4e-05,8.71232]
[1777523719900,43.58,75446.7,0.0,0.93608,4e-05,8.76153]
[1777523720907,43.58,75446.99,0.0,0.93609,4e-05,8.76035]
[1777523724936,43.58,75452.14,0.0,0.9363,4e-05,8.73861]
[1777523729971,43.58,75460.12,0.0,0.93662,4e-05,8.70504]
[1777523730978,43.58,75465.02,0.0,0.93682,4e-05,8.68438]
[1777523735012,43.58,75470.14,0.0,0.93705,4e-05,8.65974]
[1777523736018,43.58,75472.73,0.0,0.93715,4e-05,8.64859]
[1777523741051,43.58,75471.4,0.0,0.93709,4e-05,8.6548]
[1777523746086,43.58,75469.73,0.0,0.93702,4e-05,8.66274]
[1777523749108,43.58,75477.78,0.0,0.93734,4e-05,8.62891]
[1777523751122,43.58,75472.17,0.0,0.93711,4e-05,8.6527]
[1777523752128,43.58,75469.22,0.0,0.93699,4e-05,8.66537]
[1777523757164,43.58,75469.96,0.0,0.93701,4e-05,8.66317]
[1777523762199,43.58,75473.59,0.0,0.93716,4e-05,8.64742]
[1777523764213,43.58,75475.42,0.0,0.93724,4e-05,8.63947]
[1777523767234,43.58,75480.6,0.0,0.93745,4e-05,8.61733]
[1777523771265,43.58,75486.68,0.0,0.9377,4e-05,8.59147]
[1777523776297,43.58,75487.17,0.0,0.93772,4e-05,8.58928]
[1777523779318,43.58,75492.98,0.0,0.93795,4e-05,8.56481]
[1777523781332,43.58,75498.64,0.0,0.93818,4e-05,8.54112]
[1777523786366,43.58,75492.38,0.0,0.93793,4e-05,8.56763]
[1777523789388,43.58,75498.64,0.0,0.93818,4e-05,8.54139]
[1777523794423,43.58,75499.15,0.0,0.93822,4e-05,8.53632]
[1777523799460,43.58,75496.51,0.0,0.93811,4e-05,8.5476]
[1777523804493,43.58,75494.77,0.0,0.93804,4e-05,8.55495]
[1777523806509,43.58,75489.63,0.0,0.93783,4e-05,8.57653]
[1777523807515,43.58,75483.82,0.0,0.9376,4e-05,8.60095]
[1777523808525,43.58,75478.07,0.0,0.93737,4e-05,8.62511]
[1777523809529,43.58,75467.75,0.0,0.93695,4e-05,8.66897]
[1777523810535,43.58,75462.33,0.0,0.93673,4e-05,8.69226]
[1777523812549,43.58,75455.94,0.0,0.93646,4e-05,8.7196]
[1777523817584,43.58,75455.41,0.0,0.93644,4e-05,8.72236]
[1777523822620,43.59,75453.49,0.0,0.93635,4e-05,8.73103]
[1777523826656,43.59,75447.74,0.0,0.93611,4e-05,8.75582]
[1777523827662,43.59,75439.75,0.0,0.93579,4e-05,8.78986]
[1777523828670,43.59,75428.0,0.0,0.9353,4e-05,8.84038]
[1777523830682,43.59,75421.17,0.0,0.93501,4e-05,8.87022]
[1777523832697,43.59,75416.15,0.0,0.93479,4e-05,8.89226]
[1777523834713,43.59,75404.57,0.0,0.93431,4e-05,8.94248]
[1777523835719,43.59,75398.79,0.0,0.93406,4e-05,8.96753]
[1777523838740,43.59,75409.32,0.0,0.9345,4e-05,8.92269]
[1777523841761,43.59,75404.45,0.0,0.93429,4e-05,8.9442]
[1777523846796,43.59,75401.67,0.0,0.93417,4e-05,8.95684]
[1777523851833,43.6,75394.78,0.0,0.93389,4e-05,8.98392]
[1777523852886,43.6,75387.69,0.0,0.93359,4e-05,9.01464]
[1777523853846,43.6,75387.69,0.0,0.93359,4e-05,9.01468]
[1777523854853,43.6,75363.39,0.0,0.93256,4e-05,9.12036]
[1777523856867,43.6,75357.04,0.0,0.93228,4e-05,9.14843]
[1777523858882,43.6,75367.96,0.0,0.93274,4e-05,9.10127]
[1777523859889,43.6,75379.04,0.0,0.93322,4e-05,9.05224]
[1777523860896,43.6,75376.16,0.0,0.9331,4e-05,9.06471]
[1777523862910,43.6,75377.12,0.0,0.93314,4e-05,9.06045]
[1777523866938,43.6,75381.86,0.0,0.93335,4e-05,9.03975]
[1777523868952,43.6,75388.49,0.0,0.93363,4e-05,9.01104]
[1777523869968,43.6,75393.94,0.0,0.93386,4e-05,8.98752]
[1777523870966,43.6,75399.8,0.0,0.9341,4e-05,8.9623]
[1777523871973,43.6,75403.79,0.0,0.93427,4e-05,8.94521]
[1777523874994,43.6,75407.4,0.0,0.93442,4e-05,8.93009]
[1777523876001,43.6,75398.49,0.0,0.93404,4e-05,8.96862]
[1777523877011,43.6,75394.67,0.0,0.93388,4e-05,8.9852]
[1777523882044,43.6,75393.07,0.0,0.93381,4e-05,8.99254]
[1777523887079,43.6,75395.75,0.0,0.93392,4e-05,8.9814]
[1777523889093,43.6,75402.58,0.0,0.9342,4e-05,8.95218]
[1777523891107,43.6,75405.68,0.0,0.93433,4e-05,8.93915]
[1777523896143,43.6,75405.55,0.0,0.93432,4e-05,8.94055]
[1777523901177,43.6,75411.51,0.0,0.93456,4e-05,8.91576]
[1777523903191,43.61,75417.02,0.0,0.93478,4e-05,8.89248]
[1777523905206,43.61,75422.42,0.0,0.935,4e-05,8.86979]
[1777523910243,43.61,75426.59,0.0,0.93517,4e-05,8.85322]
[1777523915275,43.61,75428.37,0.0,0.93525,4e-05,8.8435]
[1777523918299,43.61,75434.5,0.0,0.93551,4e-05,8.81707]
[1777523923336,43.61,75434.06,0.0,0.93549,4e-05,8.8187]
[1777523924347,43.61,75422.0,0.0,0.93499,4e-05,8.87023]
[1777523925380,43.61,75420.82,0.0,0.93494,4e-05,8.87515]
[1777523930415,43.61,75415.32,0.0,0.9347,4e-05,8.90002]
[1777523935450,43.62,75413.1,0.0,0.9346,4e-05,8.9107]
[1777523940484,43.62,75414.45,0.0,0.93464,4e-05,8.90611]
[1777523945522,43.62,75410.1,0.0,0.93445,4e-05,8.92607]
[1777523946529,43.62,75405.71,0.0,0.93426,4e-05,8.94516]
[1777523948543,43.62,75404.69,0.0,0.93422,4e-05,8.94989]
[1777523950557,43.62,75412.13,0.0,0.93453,4e-05,8.91827]
[1777523952584,43.62,75411.4,0.0,0.93449,4e-05,8.92188]
[1777523955599,43.63,75416.88,0.0,0.93471,4e-05,8.89904]
[1777523960634,43.63,75416.95,0.0,0.9347,4e-05,8.90004]
[1777523965670,43.63,75418.16,0.0,0.93474,4e-05,8.89616]
[1777523970705,43.63,75411.77,0.0,0.93446,4e-05,8.92496]
[1777523972719,43.64,75409.4,0.0,0.93438,4e-05,8.93266]
[1777523977755,43.64,75408.57,0.0,0.93433,4e-05,8.93732]
[1777523982789,43.64,75402.37,0.0,0.93405,4e-05,8.96635]
[1777523987825,43.65,75407.94,0.0,0.93427,4e-05,8.94362]
[1777523992859,43.65,75408.61,0.0,0.93429,4e-05,8.94181]
[1777523996890,43.65,75389.33,0.0,0.93347,4e-05,9.02601]
[1777523997899,43.65,75374.05,0.0,0.93282,4e-05,9.09252]
[1777523998905,43.65,75379.68,0.0,0.93305,4e-05,9.06846]
[1777524003940,43.66,75386.47,0.0,0.93333,4e-05,9.04051]
[1777524008980,43.66,75381.33,0.0,0.93311,4e-05,9.06292]
[1777524014017,43.66,75386.62,0.0,0.93333,4e-05,9.04009]
[1777524019052,43.66,75390.51,0.0,0.93349,4e-05,9.0235]
[1777524024087,43.66,75393.25,0.0,0.93361,4e-05,9.012]
[1777524029121,43.66,75400.17,0.0,0.93389,4e-05,8.98248]
[1777524031135,43.66,75403.39,0.0,0.93405,4e-05,8.96561]
[1777524036170,43.66,75405.35,0.0,0.93413,4e-05,8.95769]
[1777524041208,43.66,75405.53,0.0,0.93413,4e-05,8.95738]
[1777524045157,43.66,75411.22,0.0,0.93436,4e-05,8.93324]
[1777524050268,43.66,75407.79,0.0,0.93422,4e-05,8.94854]
[1777524055302,43.66,75410.25,0.0,0.93431,4e-05,8.93834]
[1777524058324,43.66,75416.23,0.0,0.93456,4e-05,8.91292]
[1777524062353,43.67,75423.67,0.0,0.93487,4e-05,8.88152]
[1777524063359,43.67,75427.31,0.0,0.93502,4e-05,8.86612]
[1777524065377,43.67,75421.44,0.0,0.93477,4e-05,8.89166]
[1777524068395,43.67,75419.56,0.0,0.93469,4e-05,8.90021]
[1777524070411,43.67,75412.06,0.0,0.93437,4e-05,8.93273]
[1777524074436,43.67,75411.31,0.0,0.93433,4e-05,8.93645]
[1777524079471,43.67,75416.59,0.0,0.93455,4e-05,8.91439]
[1777524082493,43.67,75407.81,0.0,0.93418,4e-05,8.95254]
[1777524083499,43.67,75406.28,0.0,0.93411,4e-05,8.95921]
[1777524088534,43.67,75405.83,0.0,0.93409,4e-05,8.96149]
[1777524093569,43.67,75408.08,0.0,0.9342,4e-05,8.94898]
[1777524098604,43.67,75414.0,0.0,0.93445,4e-05,8.92395]
[1777524100618,43.67,75418.34,0.0,0.93462,4e-05,8.90557]
[1777524105656,43.68,75414.95,0.0,0.93448,4e-05,8.92077]
[1777524110698,43.68,75415.23,0.0,0.93448,4e-05,8.92013]
[1777524113709,43.68,75408.18,0.0,0.93419,4e-05,8.95072]
[1777524118744,43.68,75407.35,0.0,0.93415,4e-05,8.95459]
[1777524123778,43.68,75411.1,0.0,0.9343,4e-05,8.93875]
[1777524128814,43.68,75410.87,0.0,0.93429,4e-05,8.94003]
[1777524133849,43.68,75411.61,0.0,0.93432,4e-05,8.93718]
[1777524138888,43.68,75411.83,0.0,0.93432,4e-05,8.93649]
[1777524143919,43.68,75415.95,0.0,0.93449,4e-05,8.91911]
[1777524147946,43.68,75410.81,0.0,0.93428,4e-05,8.94141]
[1777524149961,43.68,75400.66,0.0,0.93385,4e-05,8.98507]
[1777524151977,43.68,75391.43,0.0,0.93348,4e-05,9.02191]
[1777524153990,43.68,75381.13,0.0,0.93304,4e-05,9.06691]
[1777524154998,43.68,75375.61,0.0,0.9328,4e-05,9.091]
[1777524160032,43.69,75373.97,0.0,0.93273,4e-05,9.0989]
[1777524163053,43.69,75387.35,0.0,0.9333,4e-05,9.04081]
[1777524168090,43.68,75389.61,0.0,0.9334,4e-05,9.03053]
[1777524173123,43.68,75390.95,0.0,0.93346,4e-05,9.02422]
[1777524178159,43.68,75384.88,0.0,0.93321,4e-05,9.04987]
[1777524180172,43.68,75390.77,0.0,0.93346,4e-05,9.02413]
[1777524181179,43.68,75400.1,0.0,0.93385,4e-05,8.98381]
[1777524182186,43.68,75407.08,0.0,0.93415,4e-05,8.95375]
[1777524187220,43.68,75409.01,0.0,0.93423,4e-05,8.94549]
[1777524188228,43.68,75402.83,0.0,0.93396,4e-05,8.97244]
[1777524189235,43.68,75403.12,0.0,0.93397,4e-05,8.97152]
[1777524194271,43.68,75403.37,0.0,0.93398,4e-05,8.97071]
[1777524199305,43.68,75405.99,0.0,0.93409,4e-05,8.95939]
[1777524201319,43.68,75411.56,0.0,0.93432,4e-05,8.93546]
[1777524204340,43.68,75413.31,0.0,0.9344,4e-05,8.92807]
[1777524207362,43.68,75407.68,0.0,0.93416,4e-05,8.95241]
[1777524209375,43.68,75406.98,0.0,0.93413,4e-05,8.95542]
[1777524213404,43.68,75412.12,0.0,0.93437,4e-05,8.93015]
[1777524216349,43.68,75415.56,0.0,0.93451,4e-05,8.91553]
[1777524221460,43.69,75422.73,0.0,0.9348,4e-05,8.88511]
[1777524222466,43.69,75424.91,0.0,0.93489,4e-05,8.87588]
[1777524227502,43.69,75421.23,0.0,0.93474,4e-05,8.89224]
[1777524232536,43.69,75418.7,0.0,0.93462,4e-05,8.90361]
[1777524237571,43.69,75418.66,0.0,0.93462,4e-05,8.9043]
[1777524242606,43.69,75421.51,0.0,0.93473,4e-05,8.89267]
[1777524247641,43.69,75417.93,0.0,0.93458,4e-05,8.90872]
[1777524252675,43.69,75419.01,0.0,0.93461,4e-05,8.9047]
[1777524256704,43.69,75421.53,0.0,0.93471,4e-05,8.89449]
[1777524261740,43.7,75420.67,0.0,0.93467,4e-05,8.89899]
[1777524266774,43.7,75420.35,0.0,0.93465,4e-05,8.90118]
[1777524269796,43.7,75425.47,0.0,0.93486,4e-05,8.8798]
[1777524274830,43.7,75428.19,0.0,0.93498,4e-05,8.86608]
[1777524279866,43.7,75425.48,0.0,0.93486,4e-05,8.87879]
[1777524283894,43.71,75432.06,0.0,0.93512,4e-05,8.85157]
[1777524288929,43.71,75435.57,0.0,0.93526,4e-05,8.83793]
[1777524293964,43.71,75441.63,0.0,0.93549,4e-05,8.81353]
[1777524296993,43.71,75409.41,0.0,0.93415,4e-05,8.95205]
[1777524298090,43.72,75374.75,0.0,0.93267,4e-05,9.10248]
[1777524299094,43.72,75373.96,0.0,0.93264,4e-05,9.1061]
[1777524304129,43.72,75380.64,0.0,0.93291,4e-05,9.07801]
[1777524305138,43.72,75384.08,0.0,0.93306,4e-05,9.06334]
[1777524307150,43.72,75389.38,0.0,0.93328,4e-05,9.04091]
[1777524309164,43.72,75396.07,0.0,0.93356,4e-05,9.01224]
[1777524310183,43.72,75404.75,0.0,0.93392,4e-05,8.9748]
[1777524311181,43.72,75410.55,0.0,0.93417,4e-05,8.94988]
[1777524312188,43.72,75408.48,0.0,0.93408,4e-05,8.95884]
[1777524314201,43.72,75414.76,0.0,0.93434,4e-05,8.93199]
[1777524318230,43.72,75425.93,0.0,0.9348,4e-05,8.88451]
[1777524319238,43.72,75432.01,0.0,0.93506,4e-05,8.85869]
[1777524320244,43.72,75437.01,0.0,0.93526,4e-05,8.83756]
[1777524322262,43.72,75438.93,0.0,0.93533,4e-05,8.83014]
[1777524324272,43.72,75432.55,0.0,0.93506,4e-05,8.85785]
[1777524329307,43.73,75433.11,0.0,0.93508,4e-05,8.8566]
[1777524334342,43.73,75436.91,0.0,0.93524,4e-05,8.83845]
[1777524339377,43.73,75441.47,0.0,0.93542,4e-05,8.82036]
[1777524343405,43.74,75448.53,0.0,0.9357,4e-05,8.79151]
[1777524347433,43.74,75460.71,0.0,0.93618,4e-05,8.74122]
[1777524350454,43.74,75466.94,0.0,0.93643,4e-05,8.71613]
[1777524352467,43.74,75476.36,0.0,0.9368,4e-05,8.67688]
[1777524357502,43.75,75476.56,0.0,0.93679,4e-05,8.67851]
[1777524362538,43.75,75475.59,0.0,0.93673,4e-05,8.68469]
[1777524367575,43.76,75475.19,0.0,0.93669,4e-05,8.68887]
[1777524369587,43.76,75468.57,0.0,0.93641,4e-05,8.71781]
[1777524374622,43.77,75468.2,0.0,0.93637,4e-05,8.72171]
[1777524379659,43.77,75461.75,0.0,0.93609,4e-05,8.7513]
[1777524382686,43.77,75449.19,0.0,0.93556,4e-05,8.80572]
[1777524386714,43.78,75444.1,0.0,0.93534,4e-05,8.8286]
[1777524391750,43.78,75447.41,0.0,0.93549,4e-05,8.81289]
[1777524394769,43.78,75441.66,0.0,0.93524,4e-05,8.83829]
[1777524399804,43.78,75446.04,0.0,0.93541,4e-05,8.82117]
[1777524404839,43.79,75442.54,0.0,0.93525,4e-05,8.83759]
[1777524407859,43.79,75436.69,0.0,0.935,4e-05,8.86332]
[1777524412896,43.79,75432.4,0.0,0.93481,4e-05,8.88282]
[1777524413907,43.79,75421.48,0.0,0.93435,4e-05,8.92966]
[1777524418942,43.79,75419.49,0.0,0.93426,4e-05,8.93907]
[1777524423977,43.8,75419.61,0.0,0.93425,4e-05,8.94074]
[1777524429013,43.8,75421.34,0.0,0.93432,4e-05,8.93362]
[1777524434047,43.8,75421.7,0.0,0.93433,4e-05,8.93234]
[1777524439083,43.8,75420.79,0.0,0.93429,4e-05,8.93647]
[1777524444118,43.8,75420.89,0.0,0.93429,4e-05,8.93626]
[1777524449153,43.8,75423.99,0.0,0.93442,4e-05,8.92322]
[1777524454188,43.8,75424.87,0.0,0.93447,4e-05,8.9167]
[1777524459223,43.8,75421.67,0.0,0.93433,4e-05,8.93081]
[1777524463251,43.81,75428.33,0.0,0.93461,4e-05,8.90263]
[1777524468286,43.81,75426.53,0.0,0.93453,4e-05,8.91094]
[1777524473321,43.81,75432.44,0.0,0.93477,4e-05,8.88636]
[1777524478356,43.81,75430.78,0.0,0.93469,4e-05,8.89437]
[1777524481377,43.81,75437.9,0.0,0.93498,4e-05,8.86458]
[1777524486437,43.81,75439.62,0.0,0.93504,4e-05,8.85865]
[1777524488445,43.82,75432.44,0.0,0.93473,4e-05,8.88967]
[1777524491470,43.82,75424.9,0.0,0.93442,4e-05,8.92237]
[1777524496506,43.82,75423.83,0.0,0.93437,4e-05,8.92765]
[1777524501540,43.82,75423.17,0.0,0.93433,4e-05,8.93123]
[1777524506574,43.82,75422.42,0.0,0.93429,4e-05,8.93522]
[1777524511610,43.82,75419.67,0.0,0.93419,4e-05,8.94459]
[1777524514635,43.82,75428.55,0.0,0.93456,4e-05,8.90712]
[1777524519665,43.83,75430.43,0.0,0.93462,4e-05,8.90028]
[1777524524701,43.83,75426.79,0.0,0.93446,4e-05,8.91691]
[1777524529736,43.83,75428.0,0.0,0.9345,4e-05,8.91269]
[1777524534771,43.83,75428.54,0.0,0.93452,4e-05,8.91137]
[1777524539805,43.84,75427.28,0.0,0.93445,4e-05,8.91768]
[1777524544841,43.84,75429.04,0.0,0.93452,4e-05,8.91109]
[1777524548869,43.84,75434.26,0.0,0.93473,4e-05,8.88967]
[1777524551890,43.84,75439.32,0.0,0.93493,4e-05,8.86882]
[1777524555918,43.84,75433.4,0.0,0.93468,4e-05,8.89498]
[1777524560953,43.84,75431.01,0.0,0.93457,4e-05,8.90603]
[1777524565989,43.85,75431.96,0.0,0.9346,4e-05,8.90284]
[1777524571024,43.85,75426.08,0.0,0.93437,4e-05,8.92565]
[1777524576060,43.85,75423.65,0.0,0.93426,4e-05,8.93681]
[1777524581094,43.85,75423.07,0.0,0.93423,4e-05,8.94005]
[1777524586129,43.85,75423.57,0.0,0.93424,4e-05,8.93868]
[1777524589149,43.86,75431.21,0.0,0.93455,4e-05,8.90657]
[1777524594187,43.86,75436.72,0.0,0.93477,4e-05,8.88419]
[1777524599224,43.86,75436.87,0.0,0.93477,4e-05,8.88464]
[1777524604258,43.86,75438.45,0.0,0.93482,4e-05,8.87897]
[1777524609294,43.86,75443.53,0.0,0.93502,4e-05,8.85838]
[1777524614328,43.87,75446.06,0.0,0.93512,4e-05,8.84873]
[1777524619364,43.87,75446.71,0.0,0.93513,4e-05,8.84712]
[1777524624398,43.87,75446.03,0.0,0.9351,4e-05,8.85109]
[1777524630441,43.88,75444.07,0.0,0.935,4e-05,8.86069]
[1777524635478,43.88,75446.97,0.0,0.93513,4e-05,8.84618]
[1777524640510,43.88,75445.51,0.0,0.93506,4e-05,8.85348]
[1777524645546,43.88,75444.83,0.0,0.93502,4e-05,8.85759]
[1777524649574,43.88,75455.18,0.0,0.93545,4e-05,8.81422]
[1777524650581,43.88,75456.81,0.0,0.93551,4e-05,8.80757]
[1777524655616,43.89,75459.74,0.0,0.93561,4e-05,8.79686]
[1777524660653,43.89,75461.58,0.0,0.93567,4e-05,8.79061]
[1777524663672,43.89,75452.52,0.0,0.93529,4e-05,8.82995]
[1777524668708,43.9,75450.44,0.0,0.9352,4e-05,8.84002]
[1777524673743,43.9,75445.54,0.0,0.93498,4e-05,8.8621]
[1777524678778,43.9,75445.09,0.0,0.93495,4e-05,8.8652]
[1777524682806,43.9,75441.06,0.0,0.93478,4e-05,8.88317]
[1777524687841,43.91,75440.57,0.0,0.93475,4e-05,8.88612]
[1777524692877,43.91,75434.9,0.0,0.93453,4e-05,8.90784]
[1777524697912,43.91,75434.73,0.0,0.93452,4e-05,8.90916]
[1777524702946,43.91,75436.82,0.0,0.9346,4e-05,8.9009]
[1777524707981,43.91,75435.52,0.0,0.93454,4e-05,8.90715]
[1777524713017,43.91,75433.99,0.0,0.93447,4e-05,8.91436]
[1777524718053,43.91,75432.2,0.0,0.93439,4e-05,8.92259]
[1777524723089,43.92,75434.37,0.0,0.93447,4e-05,8.91393]
[1777524727115,43.92,75442.87,0.0,0.93482,4e-05,8.87824]
[1777524732150,43.92,75445.65,0.0,0.93492,4e-05,8.86733]
[1777524737187,43.92,75444.02,0.0,0.93485,4e-05,8.87519]
[1777524742222,43.92,75446.44,0.0,0.93494,4e-05,8.86579]
[1777524744237,43.92,75440.86,0.0,0.93471,4e-05,8.88985]
[1777524749271,43.92,75442.01,0.0,0.93475,4e-05,8.8856]
[1777524754306,43.93,75447.92,0.0,0.93501,4e-05,8.85794]
[1777524759342,43.93,75448.35,0.0,0.93502,4e-05,8.85685]
[1777524764376,43.93,75446.75,0.0,0.93494,4e-05,8.86429]
[1777524769412,43.93,75446.68,0.0,0.93494,4e-05,8.86517]
[1777524772433,43.93,75452.01,0.0,0.93515,4e-05,8.84291]
[1777524777467,43.93,75450.43,0.0,0.93508,4e-05,8.85045]
[1777524781495,43.94,75460.41,0.0,0.93548,4e-05,8.80881]
[1777524782503,43.94,75470.07,0.0,0.93588,4e-05,8.76816]
[1777524783513,43.94,75472.85,0.0,0.93599,4e-05,8.75672]
[1777524788548,43.94,75472.23,0.0,0.93595,4e-05,8.76088]
[1777524793583,43.94,75474.28,0.0,0.93602,4e-05,8.75375]
[1777524798618,43.95,75475.26,0.0,0.93604,4e-05,8.75112]
[1777524803653,43.95,75476.3,0.0,0.93607,4e-05,8.7482]
[1777524809695,43.95,75476.27,0.0,0.93605,4e-05,8.75]
[1777524814729,43.96,75477.55,0.0,0.93611,4e-05,8.74281]
[1777524818758,43.96,75485.22,0.0,0.93641,4e-05,8.71191]
[1777524823794,43.96,75482.95,0.0,0.93631,4e-05,8.72304]
[1777524828828,43.97,75483.54,0.0,0.93631,4e-05,8.72213]
[1777524833863,43.97,75478.78,0.0,0.93611,4e-05,8.74373]
[1777524837891,43.97,75473.66,0.0,0.93589,4e-05,8.76647]
[1777524842926,43.98,75464.74,0.0,0.93551,4e-05,8.80544]
[1777524843933,43.98,75458.65,0.0,0.93526,4e-05,8.83142]
[1777524848969,43.98,75455.98,0.0,0.93514,4e-05,8.84354]
[1777524854004,43.98,75454.03,0.0,0.93505,4e-05,8.85267]
[1777524859040,43.98,75452.56,0.0,0.93498,4e-05,8.85972]
[1777524864076,43.98,75454.6,0.0,0.93506,4e-05,8.85194]
[1777524869110,43.99,75453.53,0.0,0.93501,4e-05,8.85743]
[1777524874145,43.99,75454.97,0.0,0.93508,4e-05,8.84914]
[1777524879180,43.99,75452.76,0.0,0.93498,4e-05,8.85952]
[1777524883208,43.99,75460.58,0.0,0.93529,4e-05,8.8272]
[1777524888242,43.99,75460.83,0.0,0.93529,4e-05,8.8274]
[1777524893278,44.0,75460.7,0.0,0.93527,4e-05,8.82917]
[1777524895301,44.0,75442.01,0.0,0.9345,4e-05,8.90896]
[1777524896308,44.0,75427.99,0.0,0.93391,4e-05,8.96882]
[1777524901343,44.0,75426.45,0.0,0.93385,4e-05,8.97551]
[1777524903356,44.0,75434.95,0.0,0.9342,4e-05,8.93931]
[1777524908398,44.0,75440.86,0.0,0.93444,4e-05,8.91455]
[1777524913430,44.0,75442.64,0.0,0.93451,4e-05,8.90762]
[1777524918465,44.0,75439.1,0.0,0.93436,4e-05,8.92314]
[1777524922490,44.0,75444.62,0.0,0.93459,4e-05,8.90001]
[1777524927530,44.0,75439.31,0.0,0.93436,4e-05,8.92317]
[1777524932564,44.0,75439.64,0.0,0.93439,4e-05,8.91893]
[1777524937600,44.01,75442.57,0.0,0.93451,4e-05,8.90685]
[1777524942634,44.01,75435.87,0.0,0.93423,4e-05,8.9358]
[1777524947670,44.01,75435.68,0.0,0.93422,4e-05,8.93679]
[1777524952704,44.01,75437.9,0.0,0.93431,4e-05,8.92754]
[1777524957742,44.01,75437.57,0.0,0.93429,4e-05,8.92918]
[1777524962776,44.01,75437.63,0.0,0.93429,4e-05,8.92912]
[1777524967811,44.01,75440.94,0.0,0.93443,4e-05,8.91522]
[1777524972846,44.01,75444.82,0.0,0.93459,4e-05,8.899]
[1777524977881,44.01,75445.49,0.0,0.93461,4e-05,8.8965]
[1777524982916,44.01,75446.53,0.0,0.93465,4e-05,8.89243]
[1777524987955,44.01,75446.44,0.0,0.93464,4e-05,8.89324]
[1777524989967,44.01,75435.67,0.0,0.93419,4e-05,8.93918]
[1777524990973,44.01,75426.65,0.0,0.93382,4e-05,8.97765]
[1777524996007,44.01,75427.71,0.0,0.93389,4e-05,8.96967]
[1777525001041,44.01,75427.81,0.0,0.93389,4e-05,8.96914]
[1777525006077,44.01,75427.96,0.0,0.9339,4e-05,8.96853]
[1777525011112,44.01,75424.6,0.0,0.93376,4e-05,8.98295]
[1777525014134,44.01,75419.05,0.0,0.93352,4e-05,9.0067]
[1777525019167,44.01,75415.79,0.0,0.93339,4e-05,9.02051]
[1777525024202,44.01,75419.14,0.0,0.93353,4e-05,9.00599]
[1777525027226,44.01,75423.6,0.0,0.93372,4e-05,8.98696]
[1777525032261,44.01,75424.07,0.0,0.93373,4e-05,8.98519]
[1777525037295,44.01,75423.84,0.0,0.93372,4e-05,8.98645]
[1777525042331,44.01,75425.8,0.0,0.9338,4e-05,8.9784]
[1777525047365,44.01,75426.12,0.0,0.93381,4e-05,8.97746]
[1777525052400,44.01,75429.09,0.0,0.93395,4e-05,8.96203]
[1777525057435,44.02,75441.45,0.0,0.93446,4e-05,8.90999]
[1777525062472,44.02,75442.71,0.0,0.9345,4e-05,8.90546]
[1777525067506,44.02,75441.99,0.0,0.93447,4e-05,8.90923]
[1777525072541,44.02,75445.82,0.0,0.93462,4e-05,8.89355]
[1777525077576,44.02,75449.98,0.0,0.93478,4e-05,8.87659]
[1777525082611,44.02,75452.96,0.0,0.9349,4e-05,8.86476]
[1777525087646,44.03,75453.85,0.0,0.93493,4e-05,8.86178]
[1777525092681,44.03,75454.96,0.0,0.93497,4e-05,8.85784]
[1777525097720,44.03,75458.25,0.0,0.9351,4e-05,8.8447]
[1777525100742,44.03,75466.78,0.0,0.93544,4e-05,8.80914]
[1777525105780,44.03,75466.15,0.0,0.9354,4e-05,8.81294]
[1777525108800,44.04,75460.83,0.0,0.93518,4e-05,8.83608]
[1777525113837,44.04,75460.05,0.0,0.93516,4e-05,8.83717]
[1777525118871,44.04,75460.83,0.0,0.93518,4e-05,8.83478]
[1777525124913,44.04,75462.14,0.0,0.93523,4e-05,8.83037]
[1777525129948,44.04,75458.53,0.0,0.93507,4e-05,8.84666]
[1777525131963,44.04,75452.93,0.0,0.93483,4e-05,8.87077]
[1777525133977,44.05,75445.27,0.0,0.93451,4e-05,8.90359]
[1777525138006,44.05,75440.26,0.0,0.9343,4e-05,8.92526]
[1777525143042,44.05,75442.56,0.0,0.9344,4e-05,8.91571]
[1777525148078,44.05,75445.4,0.0,0.93451,4e-05,8.904]
[1777525153111,44.05,75444.86,0.0,0.93449,4e-05,8.90656]
[1777525158146,44.05,75444.54,0.0,0.93447,4e-05,8.90814]
[1777525163182,44.05,75441.25,0.0,0.93433,4e-05,8.92226]
[1777525168217,44.05,75439.95,0.0,0.93428,4e-05,8.92793]
[1777525173252,44.05,75441.67,0.0,0.93437,4e-05,8.91758]
[1777525178286,44.05,75446.56,0.0,0.93457,4e-05,8.89707]
[1777525183322,44.05,75443.83,0.0,0.93445,4e-05,8.90901]
[1777525187350,44.05,75450.56,0.0,0.93473,4e-05,8.88068]
[1777525192385,44.05,75452.5,0.0,0.9348,4e-05,8.87294]
[1777525195406,44.05,75446.3,0.0,0.93454,4e-05,8.89952]
[1777525200441,44.05,75440.93,0.0,0.93432,4e-05,8.92251]
[1777525205476,44.05,75441.88,0.0,0.93436,4e-05,8.9186]
[1777525210514,44.05,75444.41,0.0,0.93446,4e-05,8.90793]
[1777525211522,44.05,75439.36,0.0,0.93425,4e-05,8.92944]
[1777525213426,44.05,75429.56,0.0,0.93385,4e-05,8.97116]
[1777525215548,44.05,75434.53,0.0,0.93405,4e-05,8.9499]
[1777525220583,44.05,75431.65,0.0,0.93393,4e-05,8.96215]
[1777525225619,44.05,75431.41,0.0,0.93392,4e-05,8.96322]
[1777525227633,44.05,75425.55,0.0,0.93368,4e-05,8.98826]
[1777525232679,44.05,75423.18,0.0,0.9336,4e-05,8.995]
[1777525234687,44.05,75434.57,0.0,0.93408,4e-05,8.9464]
[1777525239722,44.05,75435.34,0.0,0.93411,4e-05,8.94345]
[1777525244762,44.05,75439.89,0.0,0.93429,4e-05,8.9244]
[1777525245769,44.06,75447.18,0.0,0.93459,4e-05,8.89352]
[1777525250821,44.06,75449.74,0.0,0.93469,4e-05,8.88343]
[1777525255841,44.06,75448.69,0.0,0.93464,4e-05,8.88865]
[1777525258863,44.06,75456.49,0.0,0.93496,4e-05,8.85598]
[1777525259869,44.06,75460.39,0.0,0.93512,4e-05,8.83965]
[1777525261887,44.06,75462.51,0.0,0.9352,4e-05,8.83115]
[1777525263901,44.06,75469.01,0.0,0.93546,4e-05,8.80415]
[1777525264908,44.06,75471.45,0.0,0.93556,4e-05,8.79414]
[1777525269942,44.07,75474.26,0.0,0.93566,4e-05,8.78384]
[1777525274978,44.07,75477.73,0.0,0.93579,4e-05,8.77073]
[1777525280017,44.07,75480.44,0.0,0.93588,4e-05,8.7608]
[1777525284044,44.08,75489.97,0.0,0.93626,4e-05,8.72189]
[1777525286059,44.08,75492.27,0.0,0.93635,4e-05,8.71293]
[1777525291094,44.08,75495.53,0.0,0.93648,4e-05,8.6979]
[1777525296128,44.09,75489.95,0.0,0.93624,4e-05,8.72329]
[1777525299150,44.09,75496.47,0.0,0.93649,4e-05,8.697]
[1777525304185,44.09,75497.31,0.0,0.93651,4e-05,8.69538]
[1777525307206,44.1,75501.01,0.0,0.93665,4e-05,8.68111]
[1777525310227,44.1,75506.93,0.0,0.93687,4e-05,8.65764]
[1777525313248,44.1,75516.71,0.0,0.93726,4e-05,8.6178]
[1777525314256,44.1,75516.16,0.0,0.93723,4e-05,8.62022]
[1777525316271,44.1,75506.59,0.0,0.93685,4e-05,8.66045]
[1777525317277,44.1,75497.4,0.0,0.93647,4e-05,8.69984]
[1777525318284,44.1,75487.53,0.0,0.93606,4e-05,8.74164]
[1777525319291,44.1,75481.76,0.0,0.93583,4e-05,8.76624]
[1777525321305,44.11,75488.02,0.0,0.93607,4e-05,8.74056]
[1777525325334,44.11,75482.76,0.0,0.93585,4e-05,8.76404]
[1777525329361,44.11,75487.81,0.0,0.93604,4e-05,8.7441]
[1777525333390,44.12,75494.13,0.0,0.93628,4e-05,8.71907]
[1777525338424,44.12,75494.91,0.0,0.9363,4e-05,8.71775]
[1777525343461,44.12,75497.7,0.0,0.93639,4e-05,8.70757]
[1777525348494,44.13,75499.2,0.0,0.93644,4e-05,8.70281]
[1777525353528,44.13,75501.67,0.0,0.93656,4e-05,8.68926]
[1777525358564,44.13,75500.59,0.0,0.93652,4e-05,8.69377]
[1777525361585,44.13,75506.41,0.0,0.93675,4e-05,8.66944]
[1777525362592,44.13,75514.42,0.0,0.93707,4e-05,8.63604]
[1777525367627,44.13,75516.32,0.0,0.93715,4e-05,8.62851]
[1777525372662,44.13,75509.72,0.0,0.93688,4e-05,8.65636]
[1777525377697,44.13,75507.68,0.0,0.9368,4e-05,8.66495]
[1777525382732,44.13,75507.74,0.0,0.9368,4e-05,8.66474]
[1777525386762,44.13,75513.22,0.0,0.93702,4e-05,8.64193]
[1777525387767,44.13,75518.94,0.0,0.93725,4e-05,8.61814]
[1777525391796,44.13,75513.34,0.0,0.93702,4e-05,8.64177]
[1777525392802,44.13,75503.6,0.0,0.93663,4e-05,8.68248]
[1777525397837,44.13,75503.38,0.0,0.9366,4e-05,8.68499]
[1777525402873,44.14,75501.62,0.0,0.93651,4e-05,8.69443]
[1777525404898,44.14,75507.42,0.0,0.93674,4e-05,8.67064]
[1777525409922,44.14,75506.12,0.0,0.93669,4e-05,8.67633]
[1777525414958,44.14,75508.12,0.0,0.93679,4e-05,8.66469]
[1777525419994,44.14,75510.1,0.0,0.93687,4e-05,8.65679]
[1777525425030,44.14,75514.44,0.0,0.93704,4e-05,8.63905]
[1777525430067,44.14,75520.53,0.0,0.93728,4e-05,8.61405]
[1777525432082,44.14,75526.46,0.0,0.93751,4e-05,8.58959]
[1777525436109,44.14,75532.78,0.0,0.93776,4e-05,8.56353]
[1777525437116,44.14,75538.37,0.0,0.93798,4e-05,8.54015]
[1777525438124,44.14,75536.84,0.0,0.93793,4e-05,8.54635]
[1777525443159,44.14,75532.39,0.0,0.93776,4e-05,8.56408]
[1777525448196,44.14,75529.15,0.0,0.93763,4e-05,8.57671]
[1777525453229,44.14,75526.09,0.0,0.93752,4e-05,8.58851]
[1777525457257,44.14,75519.88,0.0,0.93728,4e-05,8.61364]
[1777525458264,44.13,75512.35,0.0,0.93698,4e-05,8.64484]
[1777525459271,44.13,75513.3,0.0,0.93702,4e-05,8.64061]
[1777525461285,44.13,75517.28,0.0,0.93718,4e-05,8.62353]
[1777525466322,44.13,75519.07,0.0,0.93727,4e-05,8.61506]
[1777525467329,44.13,75513.36,0.0,0.93704,4e-05,8.63868]
[1777525468333,44.13,75511.76,0.0,0.93698,4e-05,8.64512]
[1777525473370,44.13,75501.73,0.0,0.9366,4e-05,8.6827]
[1777525474378,44.13,75487.5,0.0,0.93603,4e-05,8.74248]
[1777525475385,44.13,75485.75,0.0,0.93596,4e-05,8.74981]
[1777525480419,44.13,75488.08,0.0,0.93605,4e-05,8.73975]
[1777525485454,44.12,75489.67,0.0,0.93613,4e-05,8.73212]
[1777525490490,44.12,75488.79,0.0,0.9361,4e-05,8.73526]
[1777525495524,44.12,75483.42,0.0,0.93589,4e-05,8.75639]
[1777525497539,44.12,75476.49,0.0,0.93561,4e-05,8.78536]
[1777525502573,44.12,75475.17,0.0,0.93556,4e-05,8.79023]
[1777525505594,44.12,75487.44,0.0,0.93607,4e-05,8.73825]
[1777525510629,44.12,75487.94,0.0,0.93609,4e-05,8.7359]
[1777525513652,44.11,75494.3,0.0,0.93636,4e-05,8.70827]
[1777525518685,44.11,75490.48,0.0,0.93622,4e-05,8.72223]
[1777525522713,44.11,75497.63,0.0,0.93653,4e-05,8.69068]
[1777525523720,44.11,75503.3,0.0,0.93676,4e-05,8.66659]
[1777525528756,44.1,75505.2,0.0,0.93685,4e-05,8.6571]
[1777525533792,44.1,75514.5,0.0,0.93726,4e-05,8.61366]
[1777525538830,44.1,75512.27,0.0,0.93718,4e-05,8.62183]
[1777525543862,44.09,75511.47,0.0,0.93715,4e-05,8.62411]
[1777525548897,44.09,75510.89,0.0,0.93714,4e-05,8.62556]
[1777525553932,44.09,75509.5,0.0,0.93709,4e-05,8.63047]
[1777525558967,44.09,75506.15,0.0,0.93697,4e-05,8.64357]
[1777525564002,44.09,75508.64,0.0,0.93707,4e-05,8.63233]
[1777525567023,44.08,75503.57,0.0,0.93688,4e-05,8.65303]
[1777525572058,44.08,75502.12,0.0,0.93683,4e-05,8.6582]
[1777525577095,44.08,75503.21,0.0,0.93688,4e-05,8.65279]
[1777525582128,44.08,75502.22,0.0,0.93685,4e-05,8.65611]
[1777525587167,44.08,75503.41,0.0,0.9369,4e-05,8.65037]
[1777525592202,44.08,75502.87,0.0,0.93691,4e-05,8.64875]
[1777525595225,44.07,75515.09,0.0,0.9374,4e-05,8.59729]
[1777525596232,44.07,75516.35,0.0,0.93745,4e-05,8.59198]
[1777525601268,44.07,75516.69,0.0,0.93747,4e-05,8.59024]
[1777525606312,44.07,75516.08,0.0,0.93745,4e-05,8.59243]
[1777525608324,44.07,75521.74,0.0,0.93767,4e-05,8.5687]
[1777525613365,44.07,75528.29,0.0,0.93794,4e-05,8.54124]
[1777525614374,44.07,75534.93,0.0,0.9382,4e-05,8.51367]
[1777525615379,44.07,75535.58,0.0,0.93823,4e-05,8.511]
[1777525620414,44.07,75538.1,0.0,0.93832,4e-05,8.5007]
[1777525622428,44.07,75532.73,0.0,0.93811,4e-05,8.523]
[1777525623435,44.07,75532.67,0.0,0.93811,4e-05,8.52322]
[1777525626456,44.07,75526.53,0.0,0.93787,4e-05,8.54859]
[1777525631490,44.07,75528.36,0.0,0.93794,4e-05,8.54066]
[1777525636526,44.07,75530.34,0.0,0.93802,4e-05,8.53211]
[1777525640554,44.07,75535.58,0.0,0.93823,4e-05,8.51013]
[1777525645589,44.07,75537.23,0.0,0.9383,4e-05,8.50313]
[1777525650624,44.07,75536.89,0.0,0.93829,4e-05,8.5044]
[1777525655659,44.07,75540.07,0.0,0.93844,4e-05,8.48802]
[1777525660694,44.07,75540.52,0.0,0.93845,4e-05,8.48617]
[1777525665730,44.07,75537.35,0.0,0.93833,4e-05,8.49927]
[1777525670763,44.07,75539.75,0.0,0.93842,4e-05,8.48922]
[1777525675799,44.07,75539.98,0.0,0.93843,4e-05,8.48814]
[1777525680836,44.07,75542.15,0.0,0.93852,4e-05,8.47907]
[1777525681842,44.07,75551.76,0.0,0.9389,4e-05,8.43939]
[1777525682849,44.07,75558.28,0.0,0.93915,4e-05,8.4126]
[1777525687884,44.07,75558.44,0.0,0.93916,4e-05,8.41236]
[1777525692919,44.07,75555.49,0.0,0.93904,4e-05,8.42488]
[1777525695940,44.07,75550.11,0.0,0.93883,4e-05,8.44718]
[1777525700975,44.07,75552.59,0.0,0.93892,4e-05,8.43717]
[1777525706010,44.07,75553.15,0.0,0.93894,4e-05,8.43513]
[1777525711045,44.07,75556.11,0.0,0.93907,4e-05,8.4202]
[1777525716973,44.07,75556.0,0.0,0.93906,4e-05,8.42114]
[1777525722122,44.08,75558.07,0.0,0.93914,4e-05,8.41309]
[1777525727156,44.08,75555.73,0.0,0.93904,4e-05,8.42319]
[1777525732192,44.08,75556.02,0.0,0.93905,4e-05,8.42243]
[1777525737227,44.08,75558.39,0.0,0.93914,4e-05,8.41312]
[1777525742265,44.08,75557.78,0.0,0.93911,4e-05,8.41612]
[1777525748306,44.08,75556.76,0.0,0.93907,4e-05,8.42089]
[1777525753341,44.08,75555.52,0.0,0.93901,4e-05,8.42642]
[1777525758375,44.08,75556.44,0.0,0.93905,4e-05,8.42305]
[1777525763413,44.08,75556.58,0.0,0.93905,4e-05,8.42289]
[1777525769456,44.08,75557.21,0.0,0.93907,4e-05,8.42081]
[1777525774490,44.09,75553.47,0.0,0.93894,4e-05,8.43352]
[1777525779525,44.09,75553.77,0.0,0.93895,4e-05,8.43254]
[1777525784559,44.09,75556.75,0.0,0.93906,4e-05,8.42058]
[1777525789596,44.09,75558.3,0.0,0.93912,4e-05,8.41453]
[1777525794630,44.09,75556.21,0.0,0.93903,4e-05,8.42344]
[1777525799667,44.09,75560.86,0.0,0.93921,4e-05,8.40461]
[1777525801681,44.09,75554.73,0.0,0.93897,4e-05,8.42998]
[1777525803696,44.09,75549.32,0.0,0.93876,4e-05,8.45235]
[1777525806715,44.09,75541.9,0.0,0.93847,4e-05,8.48306]
[1777525807723,44.09,75534.88,0.0,0.93819,4e-05,8.5121]
[1777525808730,44.09,75533.91,0.0,0.93815,4e-05,8.51604]
[1777525813764,44.09,75536.9,0.0,0.93827,4e-05,8.50322]
[1777525818801,44.09,75539.85,0.0,0.9384,4e-05,8.49038]
[1777525823834,44.09,75538.1,0.0,0.93833,4e-05,8.4974]
[1777525828869,44.08,75537.09,0.0,0.9383,4e-05,8.50052]
[1777525833905,44.08,75536.01,0.0,0.93828,4e-05,8.50108]
[1777525838940,44.08,75534.15,0.0,0.93822,4e-05,8.50767]
[1777525843976,44.07,75533.55,0.0,0.93822,4e-05,8.50788]
[1777525849010,44.07,75531.19,0.0,0.93815,4e-05,8.51536]
[1777525854045,44.06,75530.64,0.0,0.93815,4e-05,8.51533]
[1777525859080,44.06,75529.6,0.0,0.93813,4e-05,8.51735]
[1777525862101,44.06,75536.73,0.0,0.93842,4e-05,8.48643]
[1777525864115,44.05,75531.52,0.0,0.93822,4e-05,8.50716]
[1777525869150,44.05,75533.82,0.0,0.93833,4e-05,8.49546]
[1777525874185,44.04,75532.72,0.0,0.93831,4e-05,8.49787]
[1777525878213,44.04,75543.28,0.0,0.93874,4e-05,8.45253]
[1777525880227,44.04,75548.52,0.0,0.93895,4e-05,8.43019]
[1777525885261,44.04,75548.49,0.0,0.93897,4e-05,8.42854]
[1777525890297,44.03,75549.89,0.0,0.93903,4e-05,8.42253]
[1777525895332,44.04,75554.44,0.0,0.93922,4e-05,8.40084]
[1777525900366,44.04,75554.47,0.0,0.93922,4e-05,8.40093]
[1777525905402,44.04,75563.95,0.0,0.93959,4e-05,8.36175]
[1777525910438,44.03,75571.12,0.0,0.93989,4e-05,8.33003]
[1777525915473,44.03,75568.62,0.0,0.93981,4e-05,8.33898]
[1777525920509,44.02,75569.83,0.0,0.93987,4e-05,8.33275]
[1777525925545,44.02,75567.44,0.0,0.93979,4e-05,8.34123]
[1777525930583,44.02,75568.86,0.0,0.93985,4e-05,8.33416]
[1777525935618,44.02,75569.01,0.0,0.93987,4e-05,8.33235]
[1777525940652,44.01,75567.5,0.0,0.93982,4e-05,8.33738]
[1777525945688,44.01,75565.74,0.0,0.93977,4e-05,8.34345]
[1777525950727,44.01,75568.01,0.0,0.93986,4e-05,8.33301]
[1777525955762,44.01,75568.88,0.0,0.93993,4e-05,8.32527]
[1777525960797,44.0,75572.35,0.0,0.94007,4e-05,8.31007]
[1777525965832,44.0,75573.94,0.0,0.94014,4e-05,8.30223]
[1777525970867,43.99,75574.1,0.0,0.94018,4e-05,8.29857]
[1777525975902,43.99,75571.5,0.0,0.9401,4e-05,8.30708]
[1777525980937,43.99,75570.75,0.0,0.94008,4e-05,8.30927]
[1777525982951,43.99,75563.62,0.0,0.9398,4e-05,8.33854]
[1777525983963,43.99,75557.82,0.0,0.93957,4e-05,8.36267]
[1777525990000,43.99,75556.38,0.0,0.93951,4e-05,8.36924]
[1777525995036,43.99,75561.29,0.0,0.9397,4e-05,8.34961]
[1777525996043,43.99,75566.37,0.0,0.93989,4e-05,8.32892]
[1777526001077,43.99,75565.71,0.0,0.93986,4e-05,8.33249]
[1777526006113,43.99,75566.96,0.0,0.9399,4e-05,8.32826]
[1777526012155,44.0,75566.1,0.0,0.93987,4e-05,8.32979]
[1777526017190,44.0,75565.9,0.0,0.93986,4e-05,8.33155]
[1777526022225,44.0,75561.43,0.0,0.93968,4e-05,8.35079]
[1777526027260,44.0,75564.18,0.0,0.93978,4e-05,8.34036]
[1777526029274,44.0,75573.0,0.0,0.94012,4e-05,8.30385]
[1777526034309,44.0,75574.38,0.0,0.94017,4e-05,8.29904]
[1777526039345,44.0,75573.16,0.0,0.94012,4e-05,8.30351]
[1777526044379,44.0,75576.69,0.0,0.94028,4e-05,8.28699]
[1777526049287,43.99,75573.07,0.0,0.94017,4e-05,8.29892]
[1777526054449,43.99,75573.88,0.0,0.94021,4e-05,8.29436]
[1777526059483,43.99,75576.59,0.0,0.94031,4e-05,8.28401]
[1777526064520,43.99,75576.79,0.0,0.94031,4e-05,8.28343]
[1777526065527,43.99,75567.74,0.0,0.93996,4e-05,8.32065]
[1777526070562,43.99,75564.74,0.0,0.93984,4e-05,8.33366]
[1777526075597,44.0,75565.27,0.0,0.93987,4e-05,8.32915]
[1777526080632,44.0,75564.82,0.0,0.93985,4e-05,8.33178]
[1777526085667,44.0,75565.72,0.0,0.93987,4e-05,8.3289]
[1777526090702,44.0,75565.53,0.0,0.93986,4e-05,8.33047]
[1777526095738,44.0,75565.76,0.0,0.93986,4e-05,8.3303]
[1777526100774,44.0,75565.51,0.0,0.93985,4e-05,8.33199]
[1777526105809,44.01,75565.64,0.0,0.93984,4e-05,8.33216]
[1777526110844,44.01,75566.34,0.0,0.93986,4e-05,8.32995]
[1777526115879,44.01,75571.09,0.0,0.94004,4e-05,8.31127]
[1777526118900,44.01,75576.46,0.0,0.94025,4e-05,8.28944]
[1777526123938,44.01,75576.07,0.0,0.94024,4e-05,8.29041]
[1777526125952,44.01,75563.49,0.0,0.93976,4e-05,8.34153]
[1777526126959,44.01,75562.85,0.0,0.93973,4e-05,8.34429]
[1777526131994,44.01,75559.63,0.0,0.93962,4e-05,8.35499]
[1777526137029,44.01,75554.24,0.0,0.9394,4e-05,8.37759]
[1777526142064,44.01,75553.93,0.0,0.93939,4e-05,8.37924]
[1777526146093,44.01,75548.68,0.0,0.93918,4e-05,8.40113]
[1777526147099,44.01,75547.33,0.0,0.93913,4e-05,8.40672]
[1777526152133,44.01,75547.21,0.0,0.93912,4e-05,8.40729]
[1777526157169,44.01,75540.09,0.0,0.93884,4e-05,8.4367]
[1777526158176,44.01,75533.83,0.0,0.9386,4e-05,8.46253]
[1777526162204,44.01,75526.8,0.0,0.93832,4e-05,8.49133]
[1777526164224,44.01,75533.63,0.0,0.93859,4e-05,8.46288]
[1777526168246,44.01,75527.86,0.0,0.93837,4e-05,8.48665]
[1777526173281,44.01,75524.61,0.0,0.93824,4e-05,8.49979]
[1777526178316,44.01,75523.32,0.0,0.93819,4e-05,8.5048]
[1777526182344,44.01,75526.05,0.0,0.9383,4e-05,8.49333]
[1777526184358,44.01,75520.56,0.0,0.93808,4e-05,8.51603]
[1777526189392,44.01,75518.66,0.0,0.93801,4e-05,8.52362]
[1777526194427,44.01,75516.55,0.0,0.93795,4e-05,8.52888]
[1777526199463,44.0,75517.04,0.0,0.93797,4e-05,8.52649]
[1777526204500,44.0,75515.41,0.0,0.93791,4e-05,8.53292]
[1777526205507,44.0,75507.17,0.0,0.93758,4e-05,8.56712]
[1777526210541,44.0,75511.26,0.0,0.93775,4e-05,8.54936]
[1777526215580,44.0,75507.37,0.0,0.9376,4e-05,8.56496]
[1777526220611,44.0,75508.81,0.0,0.93767,4e-05,8.55822]
[1777526223634,44.0,75503.31,0.0,0.93745,4e-05,8.58063]
[1777526228666,44.0,75503.69,0.0,0.93748,4e-05,8.57806]
[1777526233703,43.99,75507.66,0.0,0.93765,4e-05,8.56054]
[1777526238736,43.99,75508.46,0.0,0.93769,4e-05,8.55645]
[1777526243773,43.99,75505.82,0.0,0.93759,4e-05,8.56669]
[1777526249814,43.99,75504.36,0.0,0.93754,4e-05,8.57177]
[1777526254849,43.99,75501.2,0.0,0.93744,4e-05,8.58091]
[1777526259884,43.98,75502.21,0.0,0.93749,4e-05,8.57567]
[1777526264922,43.98,75491.48,0.0,0.93707,4e-05,8.61947]
[1777526265929,43.98,75491.18,0.0,0.93706,4e-05,8.62043]
[1777526266936,43.98,75484.99,0.0,0.93681,4e-05,8.6461]
[1777526267944,43.98,75483.58,0.0,0.93676,4e-05,8.65169]
[1777526272978,43.98,75482.26,0.0,0.93672,4e-05,8.65555]
[1777526274993,43.97,75494.5,0.0,0.93722,4e-05,8.60358]
[1777526275999,43.97,75496.72,0.0,0.93731,4e-05,8.59403]
[1777526281035,43.97,75492.2,0.0,0.93714,4e-05,8.61172]
[1777526286070,43.97,75490.6,0.0,0.93709,4e-05,8.61715]
[1777526290098,43.97,75495.83,0.0,0.93731,4e-05,8.59426]
[1777526291106,43.96,75502.21,0.0,0.93757,4e-05,8.56738]
[1777526292112,43.96,75501.67,0.0,0.93755,4e-05,8.56947]
[1777526297147,43.96,75507.53,0.0,0.93779,4e-05,8.54421]
[1777526302182,43.96,75507.96,0.0,0.93783,4e-05,8.53959]
[1777526307218,43.95,75509.2,0.0,0.93791,4e-05,8.53166]
[1777526310238,43.95,75502.01,0.0,0.93764,4e-05,8.56003]
[1777526311249,43.95,75500.62,0.0,0.93761,4e-05,8.56194]
[1777526316281,43.94,75509.43,0.0,0.93797,4e-05,8.52456]
[1777526317288,43.94,75510.1,0.0,0.938,4e-05,8.52155]
[1777526322324,43.94,75507.21,0.0,0.9379,4e-05,8.53094]
[1777526326353,43.94,75499.79,0.0,0.93761,4e-05,8.56136]
[1777526331386,43.93,75501.97,0.0,0.93771,4e-05,8.55139]
[1777526336421,43.93,75507.04,0.0,0.93792,4e-05,8.52949]
[1777526341456,43.93,75509.26,0.0,0.93801,4e-05,8.51955]
[1777526346491,43.93,75506.91,0.0,0.93793,4e-05,8.52864]
[1777526351526,43.93,75507.54,0.0,0.93796,4e-05,8.52521]
[1777526357568,43.93,75511.68,0.0,0.93813,4e-05,8.50707]
[1777526362603,43.92,75512.8,0.0,0.93818,4e-05,8.50173]
[1777526367637,43.92,75513.65,0.0,0.93822,4e-05,8.49755]
[1777526372673,43.92,75513.47,0.0,0.93824,4e-05,8.49452]
[1777526377707,43.92,75514.65,0.0,0.93829,4e-05,8.48902]
[1777526382742,43.91,75515.26,0.0,0.93834,4e-05,8.48383]
[1777526387778,43.91,75516.22,0.0,0.93841,4e-05,8.47727]
[1777526392812,43.9,75516.43,0.0,0.93844,4e-05,8.47387]
[1777526395834,43.9,75505.55,0.0,0.93801,4e-05,8.51801]
[1777526401753,43.9,75501.0,0.0,0.93784,4e-05,8.53598]
[1777526403889,43.9,75507.43,0.0,0.9381,4e-05,8.50889]
[1777526408925,43.9,75508.79,0.0,0.93816,4e-05,8.50264]
[1777526411946,43.89,75501.22,0.0,0.93786,4e-05,8.53373]
[1777526415974,43.89,75492.0,0.0,0.9375,4e-05,8.5715]
[1777526416980,43.89,75486.52,0.0,0.93728,4e-05,8.59418]
[1777526422018,43.89,75484.43,0.0,0.93721,4e-05,8.60152]
[1777526427052,43.89,75485.52,0.0,0.93727,4e-05,8.5955]
[1777526432086,43.88,75490.37,0.0,0.9375,4e-05,8.57068]
[1777526437126,43.88,75487.02,0.0,0.93737,4e-05,8.58346]
[1777526442161,43.88,75485.2,0.0,0.93731,4e-05,8.58976]
[1777526446189,43.87,75481.46,0.0,0.93717,4e-05,8.6043]
[1777526451224,43.87,75483.6,0.0,0.93727,4e-05,8.59381]
[1777526452234,43.87,75490.27,0.0,0.93755,4e-05,8.56557]
[1777526453244,43.87,75491.52,0.0,0.9376,4e-05,8.5601]
[1777526458273,43.87,75487.86,0.0,0.93746,4e-05,8.57426]
[1777526463311,43.86,75484.63,0.0,0.93734,4e-05,8.58663]
[1777526468344,43.86,75482.92,0.0,0.93728,4e-05,8.59264]
[1777526474385,43.86,75481.2,0.0,0.93723,4e-05,8.59848]
[1777526479420,43.86,75479.32,0.0,0.93716,4e-05,8.60523]
[1777526482440,43.86,75489.6,0.0,0.93758,4e-05,8.56147]
[1777526483450,43.85,75492.99,0.0,0.93772,4e-05,8.54712]
[1777526488483,43.85,75495.73,0.0,0.93785,4e-05,8.53356]
[1777526493518,43.84,75496.3,0.0,0.93792,4e-05,8.52524]
[1777526498554,43.84,75499.45,0.0,0.93806,4e-05,8.51021]
[1777526503588,43.84,75503.84,0.0,0.93824,4e-05,8.49149]
[1777526508627,43.84,75500.76,0.0,0.93812,4e-05,8.50398]
[1777526513658,43.84,75503.75,0.0,0.93824,4e-05,8.49119]
[1777526518693,43.84,75507.26,0.0,0.93839,4e-05,8.47642]
[1777526522721,43.84,75511.85,0.0,0.93857,4e-05,8.45731]
[1777526526749,43.84,75514.2,0.0,0.93866,4e-05,8.4477]
[1777526531784,43.84,75512.77,0.0,0.9386,4e-05,8.45396]
[1777526536821,43.84,75511.44,0.0,0.93854,4e-05,8.45986]
[1777526541854,43.84,75511.68,0.0,0.93855,4e-05,8.45922]
[1777526546889,43.84,75514.91,0.0,0.93868,4e-05,8.44608]
[1777526552808,43.84,75519.13,0.0,0.93886,4e-05,8.42598]
[1777526557966,43.84,75516.34,0.0,0.93875,4e-05,8.43685]
[1777526563001,43.84,75516.83,0.0,0.93878,4e-05,8.43444]
[1777526568036,43.84,75516.28,0.0,0.93877,4e-05,8.43503]
[1777526573071,43.83,75519.1,0.0,0.9389,4e-05,8.42168]
[1777526575086,43.83,75525.37,0.0,0.93915,4e-05,8.39509]
[1777526580119,43.83,75523.93,0.0,0.93909,4e-05,8.40179]
[1777526583141,43.83,75518.31,0.0,0.93886,4e-05,8.42546]
[1777526588176,43.83,75518.77,0.0,0.93888,4e-05,8.42403]
[1777526593212,43.83,75517.45,0.0,0.93882,4e-05,8.42993]
[1777526595224,43.83,75511.57,0.0,0.93859,4e-05,8.4545]
[1777526601268,43.84,75511.75,0.0,0.93859,4e-05,8.45395]
[1777526606303,43.84,75512.03,0.0,0.9386,4e-05,8.45292]
[1777526611339,43.84,75512.47,0.0,0.93864,4e-05,8.44805]
[1777526616373,43.84,75514.72,0.0,0.93873,4e-05,8.43888]
[1777526621408,43.84,75513.18,0.0,0.93866,4e-05,8.44546]
[1777526626444,43.84,75514.31,0.0,0.93871,4e-05,8.44104]
[1777526631479,43.84,75511.3,0.0,0.93858,4e-05,8.45384]
[1777526636515,43.84,75513.28,0.0,0.93866,4e-05,8.44586]
[1777526639535,43.84,75519.88,0.0,0.93892,4e-05,8.41865]
[1777526643563,43.84,75514.54,0.0,0.9387,4e-05,8.44117]
[1777526646584,43.84,75507.46,0.0,0.93842,4e-05,8.4708]
[1777526647594,43.84,75499.99,0.0,0.93812,4e-05,8.50196]
[1777526648599,43.84,75492.29,0.0,0.93781,4e-05,8.5341]
[1777526649605,43.84,75490.31,0.0,0.93774,4e-05,8.54231]
[1777526653634,43.84,75489.29,0.0,0.9377,4e-05,8.54619]
[1777526655651,43.84,75479.75,0.0,0.93732,4e-05,8.58591]
[1777526656656,43.84,75480.37,0.0,0.93734,4e-05,8.58312]
[1777526660684,43.84,75486.33,0.0,0.93759,4e-05,8.55723]
[1777526665719,43.83,75487.85,0.0,0.93766,4e-05,8.5501]
[1777526670753,43.83,75485.31,0.0,0.93757,4e-05,8.55994]
[1777526676796,43.83,75483.11,0.0,0.93751,4e-05,8.56495]
[1777526681831,43.83,75483.23,0.0,0.93752,4e-05,8.56355]
[1777526686866,43.83,75483.14,0.0,0.93753,4e-05,8.56302]
[1777526691900,43.82,75483.03,0.0,0.93753,4e-05,8.56259]
[1777526696936,43.82,75489.21,0.0,0.93779,4e-05,8.53586]
[1777526701971,43.82,75486.84,0.0,0.9377,4e-05,8.54503]
[1777526707006,43.82,75484.22,0.0,0.9376,4e-05,8.55524]
[1777526708020,43.82,75478.7,0.0,0.93738,4e-05,8.57818]
[1777526713056,43.82,75474.49,0.0,0.93722,4e-05,8.59478]
[1777526718090,43.81,75474.03,0.0,0.93721,4e-05,8.59556]
[1777526724012,43.81,75470.03,0.0,0.93706,4e-05,8.61096]
[1777526729168,43.81,75471.17,0.0,0.93712,4e-05,8.60497]
[1777526732189,43.81,75465.29,0.0,0.93691,4e-05,8.62581]
[1777526734080,43.8,75455.38,0.0,0.93651,4e-05,8.66695]
[1777526735210,43.8,75447.64,0.0,0.9362,4e-05,8.69928]
[1777526736217,43.8,75435.09,0.0,0.93569,4e-05,8.75201]
[1777526737224,43.8,75429.84,0.0,0.93548,4e-05,8.77382]
[1777526742260,43.8,75425.95,0.0,0.93533,4e-05,8.78872]
[1777526747294,43.8,75426.0,0.0,0.93534,4e-05,8.78809]
[1777526749308,43.8,75414.72,0.0,0.93487,4e-05,8.83593]
[1777526753336,43.79,75403.88,0.0,0.93442,4e-05,8.88155]
[1777526755353,43.79,75388.73,0.0,0.93379,4e-05,8.94598]
[1777526756361,43.79,75377.34,0.0,0.93331,4e-05,8.99499]
[1777526758375,43.79,75382.61,0.0,0.93353,4e-05,8.97222]
[1777526760388,43.79,75388.42,0.0,0.93379,4e-05,8.94653]
[1777526762403,43.79,75393.46,0.0,0.934,4e-05,8.92425]
[1777526764419,43.79,75385.86,0.0,0.93369,4e-05,8.95632]
[1777526769455,43.79,75381.04,0.0,0.9335,4e-05,8.97537]
[1777526774491,43.78,75378.66,0.0,0.93342,4e-05,8.98379]
[1777526779526,43.78,75377.41,0.0,0.93338,4e-05,8.98723]
[1777526784560,43.77,75378.95,0.0,0.93347,4e-05,8.97857]
[1777526789596,43.77,75374.33,0.0,0.93329,4e-05,8.99643]
[1777526794631,43.75,75372.51,0.0,0.93329,4e-05,8.99531]
[1777526797652,43.74,75379.71,0.0,0.93365,4e-05,8.95863]
[1777526798659,43.74,75382.2,0.0,0.93376,4e-05,8.94716]
[1777526803694,43.73,75384.48,0.0,0.93389,4e-05,8.93381]
[1777526808730,43.73,75384.7,0.0,0.93394,4e-05,8.92937]
[1777526813764,43.72,75389.26,0.0,0.93416,4e-05,8.90633]
[1777526818799,43.71,75388.04,0.0,0.93414,4e-05,8.90828]
[1777526823842,43.7,75387.07,0.0,0.93413,4e-05,8.90919]
[1777526824849,43.7,75380.19,0.0,0.93385,4e-05,8.93816]
[1777526825850,43.7,75347.3,0.0,0.93245,4e-05,9.08015]
[1777526826857,43.7,75330.31,0.0,0.93172,4e-05,9.15365]
[1777526827864,43.7,75333.73,0.0,0.93187,4e-05,9.13811]
[1777526829877,43.7,75329.0,0.0,0.93168,4e-05,9.15761]
[1777526830885,43.69,75319.64,0.0,0.93128,4e-05,9.19792]
[1777526831892,43.69,75321.15,0.0,0.93135,4e-05,9.1906]
[1777526832898,43.69,75327.47,0.0,0.93164,4e-05,9.16163]
[1777526835922,43.69,75333.61,0.0,0.93192,4e-05,9.13355]
[1777526840956,43.68,75331.78,0.0,0.93187,4e-05,9.13795]
[1777526843976,43.68,75325.95,0.0,0.93164,4e-05,9.16157]
[1777526846997,43.67,75318.82,0.0,0.93135,4e-05,9.1908]
[1777526849011,43.67,75313.12,0.0,0.93111,4e-05,9.2144]
[1777526852032,43.66,75307.76,0.0,0.93092,4e-05,9.23257]
[1777526857067,43.65,75305.02,0.0,0.93083,4e-05,9.24095]
[1777526860089,43.65,75296.25,0.0,0.93046,4e-05,9.27802]
[1777526861095,43.65,75282.11,0.0,0.92985,4e-05,9.33904]
[1777526862104,43.65,75276.77,0.0,0.92962,4e-05,9.36207]
[1777526864117,43.64,75284.65,0.0,0.92998,4e-05,9.32612]
[1777526865125,43.64,75296.23,0.0,0.9305,4e-05,9.27424]
[1777526866130,43.64,75306.75,0.0,0.93097,4e-05,9.22723]
[1777526871165,43.63,75310.52,0.0,0.93117,4e-05,9.20701]
[1777526876201,43.63,75313.93,0.0,0.93135,4e-05,9.18859]
[1777526877209,43.62,75325.67,0.0,0.93187,4e-05,9.13624]
[1777526878215,43.62,75336.15,0.0,0.93233,4e-05,9.09001]
[1777526880228,43.62,75341.4,0.0,0.93257,4e-05,9.06623]
[1777526882242,43.62,75348.09,0.0,0.93286,4e-05,9.03628]
[1777526885263,43.62,75353.17,0.0,0.93309,4e-05,9.01308]
[1777526886270,43.62,75358.79,0.0,0.93333,4e-05,8.98839]
[1777526891306,43.61,75361.84,0.0,0.93348,4e-05,8.97354]
[1777526896341,43.61,75360.04,0.0,0.93342,4e-05,8.97956]
[1777526901377,43.6,75362.61,0.0,0.93354,4e-05,8.96671]
[1777526906412,43.6,75360.86,0.0,0.93349,4e-05,8.97253]
[1777526911451,43.6,75363.71,0.0,0.93365,4e-05,8.95528]
[1777526916522,43.59,75364.45,0.0,0.93369,4e-05,8.95041]
[1777526921557,43.59,75364.55,0.0,0.93371,4e-05,8.94829]
[1777526926593,43.58,75368.15,0.0,0.93389,4e-05,8.93032]
[1777526931630,43.58,75370.28,0.0,0.93401,4e-05,8.91761]
[1777526936664,43.57,75368.4,0.0,0.93397,4e-05,8.92218]
[1777526938681,43.57,75377.02,0.0,0.93434,4e-05,8.88401]
[1777526940692,43.56,75379.46,0.0,0.93445,4e-05,8.87302]
[1777526944721,43.56,75384.5,0.0,0.93467,4e-05,8.85045]
[1777526949755,43.56,75387.1,0.0,0.93479,4e-05,8.83829]
[1777526954790,43.56,75390.27,0.0,0.93493,4e-05,8.82371]
[1777526959829,43.56,75388.83,0.0,0.93486,4e-05,8.8308]
[1777526964862,43.56,75386.39,0.0,0.93475,4e-05,8.84207]
[1777526969897,43.56,75375.06,0.0,0.93427,4e-05,8.89155]
[1777526970904,43.56,75372.6,0.0,0.93416,4e-05,8.90223]
[1777526974933,43.56,75378.29,0.0,0.93442,4e-05,8.87471]
[1777526979970,43.56,75379.82,0.0,0.93448,4e-05,8.8685]
[1777526985005,43.57,75383.31,0.0,0.93463,4e-05,8.85386]
[1777526988028,43.57,75389.09,0.0,0.93487,4e-05,8.82943]
[1777526993060,43.56,75390.02,0.0,0.93491,4e-05,8.82443]
[1777526998095,43.56,75386.77,0.0,0.93479,4e-05,8.83691]
[1777527003131,43.56,75387.2,0.0,0.93482,4e-05,8.8343]
[1777527008166,43.56,75384.12,0.0,0.9347,4e-05,8.84672]
[1777527013204,43.56,75388.82,0.0,0.93489,4e-05,8.82651]
[1777527018241,43.55,75395.69,0.0,0.93519,4e-05,8.79561]
[1777527023275,43.55,75396.87,0.0,0.93525,4e-05,8.78985]
[1777527026296,43.55,75409.44,0.0,0.93578,4e-05,8.7357]
[1777527027304,43.55,75421.64,0.0,0.93628,4e-05,8.6836]
[1777527029317,43.55,75428.52,0.0,0.93656,4e-05,8.65445]
[1777527031331,43.55,75436.81,0.0,0.93693,4e-05,8.61596]
[1777527032340,43.55,75443.25,0.0,0.93719,4e-05,8.58848]
[1777527034355,43.55,75451.14,0.0,0.93752,4e-05,8.5548]
[1777527039391,43.55,75455.73,0.0,0.93771,4e-05,8.53477]
[1777527043419,43.55,75450.53,0.0,0.9375,4e-05,8.55627]
[1777527045435,43.55,75460.94,0.0,0.93792,4e-05,8.51229]
[1777527048454,43.55,75452.6,0.0,0.93759,4e-05,8.54729]
[1777527052482,43.55,75446.17,0.0,0.93733,4e-05,8.57408]
[1777527056358,43.55,75452.54,0.0,0.93759,4e-05,8.54677]
[1777527059531,43.55,75446.19,0.0,0.93734,4e-05,8.57332]
[1777527064566,43.54,75446.41,0.0,0.93735,4e-05,8.57191]
[1777527069601,43.54,75449.8,0.0,0.93749,4e-05,8.5572]
[1777527073635,43.54,75452.79,0.0,0.93761,4e-05,8.54439]
[1777527074642,43.54,75460.16,0.0,0.93791,4e-05,8.51338]
[1777527079677,43.54,75460.68,0.0,0.93793,4e-05,8.51142]
[1777527084714,43.54,75463.51,0.0,0.93804,4e-05,8.49978]
[1777527089749,43.54,75465.76,0.0,0.93813,4e-05,8.49073]
[1777527092770,43.55,75445.89,0.0,0.93734,4e-05,8.57148]
[1777527093777,43.55,75447.55,0.0,0.93741,4e-05,8.56442]
[1777527095794,43.54,75456.88,0.0,0.93779,4e-05,8.52504]
[1777527100829,43.55,75461.35,0.0,0.93797,4e-05,8.50637]
[1777527103848,43.55,75466.99,0.0,0.9382,4e-05,8.48283]
[1777527108885,43.55,75465.46,0.0,0.93813,4e-05,8.48965]
[1777527112912,43.55,75460.11,0.0,0.93791,4e-05,8.51237]
[1777527117947,43.55,75465.44,0.0,0.93813,4e-05,8.49014]
[1777527122983,43.55,75466.84,0.0,0.93818,4e-05,8.48459]
[1777527126006,43.55,75471.92,0.0,0.93838,4e-05,8.46346]
[1777527130040,43.55,75483.73,0.0,0.93885,4e-05,8.41442]
[1777527131048,43.55,75495.96,0.0,0.93934,4e-05,8.36358]
[1777527132055,43.55,75496.46,0.0,0.93935,4e-05,8.36175]
[1777527137089,43.55,75491.08,0.0,0.93913,4e-05,8.38532]
[1777527142124,43.56,75489.33,0.0,0.93905,4e-05,8.39365]
[1777527147159,43.56,75492.04,0.0,0.93915,4e-05,8.38331]
[1777527149172,43.56,75500.04,0.0,0.93946,4e-05,8.35041]
[1777527150180,43.56,75503.98,0.0,0.93962,4e-05,8.33429]
[1777527155215,43.56,75500.16,0.0,0.93947,4e-05,8.34844]
[1777527160250,43.57,75501.08,0.0,0.93949,4e-05,8.34617]
[1777527165285,43.57,75507.48,0.0,0.93973,4e-05,8.321]
[1777527169312,43.57,75502.27,0.0,0.93952,4e-05,8.34374]
[1777527174348,43.57,75503.92,0.0,0.93957,4e-05,8.33822]
[1777527177369,43.58,75499.07,0.0,0.93937,4e-05,8.35908]
[1777527181397,43.58,75486.5,0.0,0.93887,4e-05,8.41215]
[1777527186434,43.58,75487.82,0.0,0.93891,4e-05,8.40719]
[1777527190460,43.58,75493.0,0.0,0.93911,4e-05,8.38621]
[1777527195495,43.58,75498.79,0.0,0.93934,4e-05,8.36299]
[1777527197509,43.58,75504.97,0.0,0.93958,4e-05,8.33777]
[1777527202544,43.59,75503.5,0.0,0.93951,4e-05,8.34511]
[1777527207584,43.59,75505.92,0.0,0.93959,4e-05,8.33639]
[1777527212618,43.59,75507.61,0.0,0.93966,4e-05,8.32755]
[1777527217653,43.59,75509.52,0.0,0.93973,4e-05,8.32107]
[1777527222688,43.6,75511.79,0.0,0.9398,4e-05,8.31309]
[1777527227724,43.6,75511.46,0.0,0.93978,4e-05,8.31586]
[1777527232757,43.6,75513.86,0.0,0.93986,4e-05,8.3073]
[1777527237793,43.61,75515.81,0.0,0.93992,4e-05,8.30067]
[1777527242828,43.61,75517.44,0.0,0.93997,4e-05,8.29538]
[1777527245848,43.61,75522.94,0.0,0.94018,4e-05,8.27363]
[1777527250884,43.62,75524.17,0.0,0.94021,4e-05,8.27028]
[1777527255919,43.62,75523.11,0.0,0.94015,4e-05,8.27631]
[1777527260954,43.62,75520.93,0.0,0.94005,4e-05,8.28687]
[1777527265989,43.63,75519.86,0.0,0.94,4e-05,8.29279]
[1777527269010,43.63,75526.41,0.0,0.94025,4e-05,8.26665]
[1777527273037,43.63,75531.78,0.0,0.94046,4e-05,8.24276]
[1777527275052,43.63,75532.34,0.0,0.94048,4e-05,8.24123]
[1777527280088,43.64,75529.72,0.0,0.94036,4e-05,8.25399]
[1777527282107,43.64,75535.08,0.0,0.94056,4e-05,8.2327]
[1777527283112,43.64,75546.57,0.0,0.941,4e-05,8.1859]
[1777527284120,43.64,75549.67,0.0,0.94112,4e-05,8.17369]
[1777527287140,43.65,75554.5,0.0,0.94129,4e-05,8.15548]
[1777527290158,43.65,75560.76,0.0,0.94153,4e-05,8.13018]
[1777527291166,43.65,75566.52,0.0,0.94175,4e-05,8.10681]
[1777527293179,43.65,75568.47,0.0,0.94182,4e-05,8.09923]
[1777527298214,43.65,75566.98,0.0,0.94175,4e-05,8.10624]
[1777527301235,43.65,75581.81,0.0,0.94232,4e-05,8.04608]
[1777527302242,43.65,75584.94,0.0,0.94243,4e-05,8.03328]
[1777527305263,43.65,75591.95,0.0,0.9427,4e-05,8.00464]
[1777527307277,43.65,75600.34,0.0,0.94302,4e-05,7.97064]
[1777527308284,43.65,75604.12,0.0,0.94316,4e-05,7.95539]
[1777527313319,43.65,75600.61,0.0,0.94303,4e-05,7.96962]
[1777527318354,43.65,75603.93,0.0,0.94316,4e-05,7.95608]
[1777527323390,43.65,75605.57,0.0,0.94322,4e-05,7.94927]
[1777527328424,43.65,75607.58,0.0,0.9433,4e-05,7.94095]
[1777527331445,43.65,75612.88,0.0,0.94351,4e-05,7.91644]
[1777527333459,43.65,75626.49,0.0,0.94402,4e-05,7.86188]
[1777527334467,43.65,75631.41,0.0,0.9442,4e-05,7.84229]
[1777527339501,43.65,75631.52,0.0,0.9442,4e-05,7.84243]
[1777527344536,43.65,75643.89,0.0,0.94465,4e-05,7.79382]
[1777527345543,43.65,75649.8,0.0,0.94486,4e-05,7.77057]
[1777527350579,43.65,75652.5,0.0,0.94495,4e-05,7.76127]
[1777527354606,43.66,75665.17,0.0,0.9454,4e-05,7.71244]
[1777527356620,43.66,75670.71,0.0,0.94559,4e-05,7.69142]
[1777527360648,43.66,75664.48,0.0,0.94535,4e-05,7.71774]
[1777527363670,43.67,75657.89,0.0,0.9451,4e-05,7.74503]
[1777527364676,43.67,75652.82,0.0,0.94491,4e-05,7.76549]
[1777527368709,43.67,75658.77,0.0,0.94512,4e-05,7.74328]
[1777527372747,43.67,75653.61,0.0,0.94492,4e-05,7.76519]
[1777527377772,43.68,75651.48,0.0,0.94482,4e-05,7.77531]
[1777527381800,43.68,75640.78,0.0,0.94442,4e-05,7.81913]
[1777527386835,43.68,75640.05,0.0,0.94438,4e-05,7.82338]
[1777527391870,43.69,75637.31,0.0,0.94429,4e-05,7.83248]
[1777527392880,43.69,75631.77,0.0,0.94408,4e-05,7.8548]
[1777527394894,43.69,75626.48,0.0,0.94388,4e-05,7.8763]
[1777527399929,43.69,75622.97,0.0,0.94375,4e-05,7.89114]
[1777527403957,43.69,75612.14,0.0,0.94334,4e-05,7.93505]
[1777527408993,43.69,75612.22,0.0,0.94334,4e-05,7.935]
[1777527413021,43.69,75620.05,0.0,0.94363,4e-05,7.9039]
[1777527418912,43.69,75621.01,0.0,0.94366,4e-05,7.90078]
[1777527424101,43.69,75620.84,0.0,0.94365,4e-05,7.902]
[1777527427122,43.69,75627.06,0.0,0.94387,4e-05,7.87743]
[1777527428982,43.7,75637.33,0.0,0.94425,4e-05,7.83674]
[1777527431150,43.7,75644.48,0.0,0.94451,4e-05,7.80867]
[1777527432157,43.7,75644.89,0.0,0.94452,4e-05,7.8073]
[1777527434174,43.7,75639.04,0.0,0.9443,4e-05,7.8311]
[1777527439205,43.7,75638.47,0.0,0.94427,4e-05,7.83449]
[1777527444241,43.7,75635.2,0.0,0.94414,4e-05,7.84872]
[1777527449276,43.71,75633.02,0.0,0.94405,4e-05,7.85855]
[1777527451290,43.71,75626.66,0.0,0.94383,4e-05,7.88138]
[1777527455318,43.71,75633.23,0.0,0.94407,4e-05,7.85586]
[1777527460353,43.71,75631.15,0.0,0.94398,4e-05,7.86534]
[1777527467402,43.71,75630.33,0.0,0.94393,4e-05,7.87013]
[1777527472447,43.72,75632.15,0.0,0.94399,4e-05,7.86391]
[1777527475466,43.72,75625.64,0.0,0.94374,4e-05,7.89059]
[1777527480503,43.72,75622.43,0.0,0.94362,4e-05,7.90435]
[1777527486543,43.72,75622.13,0.0,0.9436,4e-05,7.90657]
[1777527491580,43.73,75623.07,0.0,0.94362,4e-05,7.90387]
[1777527496613,43.73,75623.47,0.0,0.94363,4e-05,7.90321]
[1777527501648,43.73,75623.73,0.0,0.94363,4e-05,7.90308]
[1777527504670,43.73,75629.09,0.0,0.94382,4e-05,7.88224]
[1777527509706,43.73,75626.54,0.0,0.94372,4e-05,7.89351]
[1777527512727,43.73,75634.75,0.0,0.94404,4e-05,7.85832]
[1777527513734,43.74,75640.6,0.0,0.94425,4e-05,7.83528]
[1777527516755,43.74,75647.42,0.0,0.94449,4e-05,7.80907]
[1777527521789,43.74,75652.5,0.0,0.94466,4e-05,7.79064]
[1777527524812,43.74,75659.29,0.0,0.9449,4e-05,7.7648]
[1777527529845,43.75,75664.57,0.0,0.94508,4e-05,7.74588]
[1777527534881,43.75,75666.26,0.0,0.94512,4e-05,7.74114]
[1777527539915,43.76,75663.97,0.0,0.94502,4e-05,7.75207]
[1777527544951,43.76,75669.33,0.0,0.9452,4e-05,7.73266]
[1777527547971,43.76,75681.67,0.0,0.94564,4e-05,7.68516]
[1777527553007,43.77,75680.98,0.0,0.94559,4e-05,7.68998]
[1777527558041,43.77,75682.18,0.0,0.94562,4e-05,7.68719]
[1777527563079,43.78,75684.57,0.0,0.94569,4e-05,7.67967]
[1777527568114,43.78,75682.79,0.0,0.94561,4e-05,7.68849]
[1777527571134,43.78,75677.7,0.0,0.94543,4e-05,7.70652]
[1777527576170,43.79,75672.39,0.0,0.94523,4e-05,7.72913]
[1777527580040,43.79,75659.97,0.0,0.94476,4e-05,7.77943]
[1777527583218,43.79,75654.71,0.0,0.94456,4e-05,7.80105]
[1777527590110,43.8,75649.18,0.0,0.94435,4e-05,7.82478]
[1777527595302,43.8,75647.06,0.0,0.94426,4e-05,7.83443]
[1777527600340,43.8,75645.6,0.0,0.94419,4e-05,7.84145]
[1777527602351,43.8,75640.31,0.0,0.94399,4e-05,7.86298]
[1777527607387,43.8,75637.48,0.0,0.94388,4e-05,7.87532]
[1777527612421,43.8,75637.39,0.0,0.94388,4e-05,7.8749]
[1777527617456,43.8,75638.27,0.0,0.94393,4e-05,7.87016]
[1777527622491,43.8,75637.85,0.0,0.94392,4e-05,7.87058]
[1777527627526,43.8,75637.12,0.0,0.94389,4e-05,7.87446]
[1777527632561,43.8,75635.92,0.0,0.94385,4e-05,7.87709]
[1777527637596,43.8,75637.01,0.0,0.94388,4e-05,7.87361]
[1777527643639,43.81,75634.28,0.0,0.94378,4e-05,7.88548]
[1777527648674,43.81,75637.44,0.0,0.94389,4e-05,7.87356]
[1777527653709,43.81,75644.67,0.0,0.94415,4e-05,7.8455]
[1777527658745,43.81,75644.94,0.0,0.94415,4e-05,7.84542]
[1777527663780,43.81,75645.01,0.0,0.94414,4e-05,7.84637]
[1777527665794,43.81,75652.99,0.0,0.94443,4e-05,7.81483]
[1777527666801,43.82,75658.14,0.0,0.94461,4e-05,7.79492]
[1777527670829,43.82,75663.65,0.0,0.94481,4e-05,7.77424]
[1777527672845,43.82,75671.17,0.0,0.94507,4e-05,7.7451]
[1777527673850,43.82,75676.63,0.0,0.94527,4e-05,7.7239]
[1777527678886,43.82,75679.17,0.0,0.94535,4e-05,7.71568]
[1777527681907,43.83,75689.62,0.0,0.94572,4e-05,7.67525]
[1777527682913,43.83,75700.86,0.0,0.94612,4e-05,7.63124]
[1777527687948,43.83,75703.23,0.0,0.9462,4e-05,7.62247]
[1777527692983,43.83,75698.15,0.0,0.94603,4e-05,7.63982]
[1777527698018,43.83,75701.3,0.0,0.94614,4e-05,7.628]
[1777527703053,43.83,75700.76,0.0,0.94612,4e-05,7.63069]
[1777527708088,43.83,75699.32,0.0,0.94606,4e-05,7.63691]
[1777527713123,43.83,75698.9,0.0,0.94604,4e-05,7.63913]
[1777527718157,43.84,75697.96,0.0,0.946,4e-05,7.6434]
[1777527723194,43.83,75694.84,0.0,0.9459,4e-05,7.65435]
[1777527728227,43.83,75689.35,0.0,0.9457,4e-05,7.67674]
[1777527731249,43.84,75682.34,0.0,0.94543,4e-05,7.70566]
[1777527733263,43.84,75677.09,0.0,0.94523,4e-05,7.72711]
[1777527738299,43.84,75679.14,0.0,0.94529,4e-05,7.72081]
[1777527743332,43.85,75681.78,0.0,0.94537,4e-05,7.71212]
[1777527749375,43.85,75683.83,0.0,0.94543,4e-05,7.70602]
[1777527754410,43.86,75678.69,0.0,0.94525,4e-05,7.72478]
[1777527758440,43.86,75684.76,0.0,0.94546,4e-05,7.70212]
[1777527763475,43.86,75680.33,0.0,0.94528,4e-05,7.72116]
[1777527768512,43.87,75676.23,0.0,0.94512,4e-05,7.73886]
[1777527773547,43.87,75668.18,0.0,0.94481,4e-05,7.77217]
[1777527775562,43.87,75664.6,0.0,0.94468,4e-05,7.78688]
[1777527777576,43.87,75657.9,0.0,0.94443,4e-05,7.81395]
[1777527782611,43.87,75652.82,0.0,0.94423,4e-05,7.8353]
[1777527787647,43.88,75648.89,0.0,0.94407,4e-05,7.85211]
[1777527790669,43.88,75636.95,0.0,0.94363,4e-05,7.90042]
[1777527791677,43.88,75635.22,0.0,0.94356,4e-05,7.9075]
[1777527796711,43.88,75633.52,0.0,0.94349,4e-05,7.915]
[1777527801746,43.88,75634.02,0.0,0.9435,4e-05,7.91367]
[1777527806782,43.88,75635.19,0.0,0.94354,4e-05,7.90967]
[1777527812824,43.88,75636.37,0.0,0.9436,4e-05,7.90271]
[1777527817858,43.89,75636.92,0.0,0.94361,4e-05,7.90122]
[1777527820880,43.89,75645.93,0.0,0.94394,4e-05,7.86569]
[1777527821891,43.89,75647.36,0.0,0.94399,4e-05,7.86019]
[1777527826926,43.89,75643.73,0.0,0.94385,4e-05,7.87583]
[1777527831957,43.89,75641.21,0.0,0.94375,4e-05,7.88675]
[1777527832964,43.89,75636.02,0.0,0.94355,4e-05,7.90761]
[1777527838016,43.89,75649.07,0.0,0.94403,4e-05,7.85623]
[1777527839020,43.89,75672.4,0.0,0.94488,4e-05,7.76405]
[1777527842041,43.9,75667.05,0.0,0.94468,4e-05,7.78622]
[1777527847079,43.9,75664.29,0.0,0.94456,4e-05,7.79877]
[1777527850096,43.9,75656.26,0.0,0.94426,4e-05,7.83153]
[1777527855132,43.91,75656.86,0.0,0.94427,4e-05,7.83056]
[1777527860167,43.91,75651.99,0.0,0.94408,4e-05,7.85131]
[1777527865202,43.91,75651.63,0.0,0.94405,4e-05,7.85416]
[1777527870238,43.92,75650.02,0.0,0.94398,4e-05,7.86199]
[1777527873258,43.92,75654.89,0.0,0.94417,4e-05,7.84051]
[1777527878293,43.92,75651.31,0.0,0.94402,4e-05,7.85629]
[1777527883328,43.92,75651.66,0.0,0.94402,4e-05,7.85641]
[1777527888362,43.93,75650.88,0.0,0.94398,4e-05,7.86099]
[1777527893397,43.93,75649.09,0.0,0.9439,4e-05,7.86953]
[1777527898433,43.93,75650.38,0.0,0.94394,4e-05,7.8658]
[1777527903467,43.94,75650.34,0.0,0.94392,4e-05,7.86735]
[1777527908503,43.94,75651.86,0.0,0.94397,4e-05,7.86269]
[1777527913537,43.94,75652.17,0.0,0.94396,4e-05,7.86281]
[1777527918574,43.95,75650.23,0.0,0.94388,4e-05,7.87181]
[1777527922438,43.95,75657.23,0.0,0.94413,4e-05,7.84502]
[1777527926630,43.95,75663.47,0.0,0.94435,4e-05,7.8214]
[1777527929651,43.95,75670.7,0.0,0.94461,4e-05,7.79369]
[1777527934694,43.96,75675.05,0.0,0.94477,4e-05,7.77498]
[1777527939729,43.96,75677.02,0.0,0.94483,4e-05,7.76869]
[1777527944764,43.96,75681.22,0.0,0.94497,4e-05,7.75356]
[1777527949803,43.97,75679.7,0.0,0.9449,4e-05,7.76091]
[1777527953827,43.97,75672.15,0.0,0.94462,4e-05,7.7917]
[1777527954834,43.97,75664.76,0.0,0.94434,4e-05,7.82117]
[1777527955841,43.97,75662.98,0.0,0.94428,4e-05,7.82839]
[1777527960877,43.97,75658.96,0.0,0.94412,4e-05,7.84512]
[1777527965911,43.97,75653.33,0.0,0.94391,4e-05,7.86817]
[1777527970946,43.97,75648.43,0.0,0.94372,4e-05,7.88823]
[1777527975981,43.98,75644.64,0.0,0.94358,4e-05,7.90382]
[1777527981017,43.98,75643.85,0.0,0.94355,4e-05,7.90738]
[1777527986052,43.98,75644.97,0.0,0.94358,4e-05,7.90333]
[1777527988066,43.98,75639.16,0.0,0.94337,4e-05,7.9267]
[1777527989078,43.98,75633.09,0.0,0.94314,4e-05,7.95104]
[1777527994108,43.98,75633.85,0.0,0.94319,4e-05,7.945]
[1777527999144,43.98,75633.18,0.0,0.94316,4e-05,7.94779]
[1777528005186,43.98,75633.27,0.0,0.94316,4e-05,7.9476]
[1777528010221,43.98,75633.3,0.0,0.94316,4e-05,7.94765]
[1777528014249,43.98,75638.34,0.0,0.94335,4e-05,7.92769]
[1777528019283,43.98,75639.02,0.0,0.94337,4e-05,7.92538]
[1777528023317,43.98,75647.61,0.0,0.94369,4e-05,7.89149]
[1777528026338,43.98,75641.56,0.0,0.94346,4e-05,7.91595]
[1777528030367,43.98,75637.2,0.0,0.94329,4e-05,7.93369]
[1777528035460,43.98,75636.91,0.0,0.94328,4e-05,7.93515]
[1777528040495,43.98,75635.4,0.0,0.94322,4e-05,7.94143]
[1777528045530,43.98,75634.55,0.0,0.94319,4e-05,7.94504]
[1777528050566,43.99,75635.55,0.0,0.94322,4e-05,7.94119]
[1777528055600,43.99,75636.45,0.0,0.94328,4e-05,7.93469]
[1777528060634,43.99,75634.79,0.0,0.94321,4e-05,7.94148]
[1777528065669,43.99,75634.4,0.0,0.9432,4e-05,7.94313]
[1777528069698,43.99,75625.6,0.0,0.94287,4e-05,7.97837]
[1777528074734,43.99,75626.04,0.0,0.94289,4e-05,7.97637]
[1777528079769,43.99,75630.18,0.0,0.94304,4e-05,7.95966]
[1777528083565,43.99,75636.99,0.0,0.9433,4e-05,7.93239]
[1777528088834,43.99,75632.24,0.0,0.94312,4e-05,7.95136]
[1777528093870,43.99,75632.3,0.0,0.94312,4e-05,7.95108]
[1777528098904,43.99,75630.84,0.0,0.94307,4e-05,7.95691]
[1777528103939,43.98,75627.95,0.0,0.94296,4e-05,7.96837]
[1777528108974,43.98,75626.29,0.0,0.9429,4e-05,7.97488]
[1777528114009,43.98,75626.01,0.0,0.94291,4e-05,7.97272]
[1777528119044,43.98,75626.63,0.0,0.94294,4e-05,7.97003]
[1777528124080,43.98,75627.86,0.0,0.94298,4e-05,7.96489]
[1777528129115,43.98,75627.34,0.0,0.94297,4e-05,7.96676]
[1777528134150,43.98,75628.82,0.0,0.94302,4e-05,7.96063]
[1777528139185,43.98,75628.52,0.0,0.94301,4e-05,7.96161]
[1777528144220,43.98,75629.6,0.0,0.94306,4e-05,7.95705]
[1777528145227,43.98,75636.28,0.0,0.94331,4e-05,7.93029]
[1777528146234,43.98,75640.68,0.0,0.94347,4e-05,7.91272]
[1777528147241,43.98,75647.05,0.0,0.94371,4e-05,7.88735]
[1777528148248,43.98,75651.89,0.0,0.94388,4e-05,7.86825]
[1777528153283,43.98,75657.22,0.0,0.94407,4e-05,7.84767]
[1777528156305,43.98,75648.93,0.0,0.94377,4e-05,7.88097]
[1777528161339,43.98,75647.57,0.0,0.94371,4e-05,7.88686]
[1777528166374,43.99,75644.92,0.0,0.94361,4e-05,7.89788]
[1777528167381,43.99,75639.56,0.0,0.94341,4e-05,7.91932]
[1777528172416,43.99,75637.97,0.0,0.94337,4e-05,7.92283]
[1777528177452,43.99,75637.2,0.0,0.94334,4e-05,7.92613]
[1777528182486,43.99,75635.83,0.0,0.94328,4e-05,7.93182]
[1777528187521,43.99,75634.35,0.0,0.94323,4e-05,7.93794]
[1777528189535,43.99,75626.44,0.0,0.94293,4e-05,7.96959]
[1777528194570,43.99,75625.39,0.0,0.94289,4e-05,7.97365]
[1777528200614,43.99,75625.67,0.0,0.94291,4e-05,7.9723]
[1777528205647,43.99,75625.31,0.0,0.9429,4e-05,7.97353]
[1777528206654,43.99,75620.08,0.0,0.9427,4e-05,7.99443]
[1777528211690,43.99,75621.24,0.0,0.94275,4e-05,7.98933]
[1777528216726,43.98,75623.35,0.0,0.94283,4e-05,7.98045]
[1777528218745,43.98,75632.98,0.0,0.94319,4e-05,7.9418]
[1777528223786,43.98,75635.22,0.0,0.94327,4e-05,7.93282]
[1777528228824,43.98,75637.9,0.0,0.94337,4e-05,7.92217]
[1777528234622,43.98,75637.25,0.0,0.94337,4e-05,7.9218]
[1777528235872,43.98,75643.75,0.0,0.94361,4e-05,7.89593]
[1777528240907,43.99,75646.38,0.0,0.9437,4e-05,7.88587]
[1777528245943,43.99,75642.22,0.0,0.94355,4e-05,7.90277]
[1777528250978,43.99,75641.59,0.0,0.94352,4e-05,7.90554]
[1777528256014,43.99,75643.29,0.0,0.94358,4e-05,7.89902]
[1777528261048,43.99,75641.71,0.0,0.94352,4e-05,7.90561]
[1777528263065,43.99,75634.11,0.0,0.94324,4e-05,7.93602]
[1777528269107,43.99,75634.5,0.0,0.94325,4e-05,7.93452]
[1777528274142,43.99,75633.69,0.0,0.94322,4e-05,7.93783]
[1777528281191,43.99,75632.97,0.0,0.94319,4e-05,7.94079]
[1777528286226,43.99,75634.63,0.0,0.94325,4e-05,7.93419]
[1777528291261,43.99,75637.16,0.0,0.94337,4e-05,7.92114]
[1777528296297,43.99,75642.29,0.0,0.94355,4e-05,7.90091]
[1777528302340,43.99,75642.38,0.0,0.94355,4e-05,7.90096]
[1777528307374,43.99,75641.06,0.0,0.9435,4e-05,7.90649]
[1777528312409,43.99,75643.97,0.0,0.94361,4e-05,7.89508]
[1777528314423,43.99,75649.45,0.0,0.94381,4e-05,7.87339]
[1777528317444,43.99,75657.95,0.0,0.94412,4e-05,7.83992]
[1777528319461,43.99,75659.76,0.0,0.94419,4e-05,7.83302]
[1777528324493,44.0,75659.3,0.0,0.94416,4e-05,7.83578]
[1777528327517,44.0,75672.67,0.0,0.94465,4e-05,7.78316]
[1777528328522,44.0,75688.65,0.0,0.94523,4e-05,7.72029]
[1777528333559,44.0,75688.92,0.0,0.94523,4e-05,7.71944]
[1777528334565,44.0,75681.26,0.0,0.94495,4e-05,7.74986]
[1777528339601,44.0,75682.92,0.0,0.945,4e-05,7.74467]
[1777528342622,44.0,75687.93,0.0,0.94518,4e-05,7.72586]
[1777528347656,44.0,75687.55,0.0,0.94516,4e-05,7.72766]
[1777528353699,44.0,75687.59,0.0,0.94519,4e-05,7.72295]
[1777528358734,43.99,75690.16,0.0,0.94531,4e-05,7.71059]
[1777528363770,43.99,75686.09,0.0,0.94518,4e-05,7.72477]
[1777528365783,43.99,75680.59,0.0,0.94497,4e-05,7.747]
[1777528370824,43.99,75677.67,0.0,0.94486,4e-05,7.75953]
[1777528375856,44.0,75675.39,0.0,0.94477,4e-05,7.7691]
[1777528380891,43.99,75676.52,0.0,0.94482,4e-05,7.76398]
[1777528385928,43.99,75673.3,0.0,0.9447,4e-05,7.77602]
[1777528390962,43.99,75670.81,0.0,0.94462,4e-05,7.78509]
[1777528395997,43.99,75673.94,0.0,0.94474,4e-05,7.77208]
[1777528400025,43.99,75666.05,0.0,0.94446,4e-05,7.80271]
[1777528405817,43.99,75663.42,0.0,0.94437,4e-05,7.81204]
[1777528411143,43.98,75662.72,0.0,0.94437,4e-05,7.81076]
[1777528416177,43.98,75662.81,0.0,0.94439,4e-05,7.80937]
[1777528418191,43.98,75656.27,0.0,0.94415,4e-05,7.83487]
[1777528419199,43.98,75653.53,0.0,0.94405,4e-05,7.84549]
[1777528424234,43.98,75652.7,0.0,0.94403,4e-05,7.84748]
[1777528429269,43.97,75649.94,0.0,0.94394,4e-05,7.85722]
[1777528434305,43.97,75646.2,0.0,0.94381,4e-05,7.8709]
[1777528439339,43.97,75645.38,0.0,0.9438,4e-05,7.87293]
[1777528444374,43.97,75645.51,0.0,0.94381,4e-05,7.87116]
[1777528448401,43.96,75638.73,0.0,0.94357,4e-05,7.89717]
[1777528453438,43.96,75640.38,0.0,0.94364,4e-05,7.88917]
[1777528458472,43.96,75640.78,0.0,0.94366,4e-05,7.88785]
[1777528463509,43.96,75648.63,0.0,0.94394,4e-05,7.85727]
[1777528465522,43.96,75650.73,0.0,0.94401,4e-05,7.84928]
[1777528470556,43.96,75651.41,0.0,0.94403,4e-05,7.84748]
[1777528475591,43.97,75647.25,0.0,0.94389,4e-05,7.86182]
[1777528480627,43.97,75644.99,0.0,0.9438,4e-05,7.87153]
[1777528485666,43.97,75639.65,0.0,0.94359,4e-05,7.89355]
[1777528491703,43.97,75637.04,0.0,0.94349,4e-05,7.90457]
[1777528494724,43.97,75632.0,0.0,0.9433,4e-05,7.925]
[1777528499759,43.97,75628.16,0.0,0.94316,4e-05,7.94069]
[1777528502780,43.97,75621.04,0.0,0.94289,4e-05,7.96924]
[1777528505813,43.97,75612.44,0.0,0.94257,4e-05,8.00365]
[1777528510848,43.97,75616.52,0.0,0.94272,4e-05,7.98696]
[1777528515883,43.97,75619.31,0.0,0.94283,4e-05,7.97551]
[1777528520918,43.97,75617.08,0.0,0.94275,4e-05,7.98419]
[1777528525955,43.97,75614.95,0.0,0.94267,4e-05,7.99233]
[1777528530988,43.97,75613.46,0.0,0.94262,4e-05,7.99789]
[1777528536023,43.97,75610.65,0.0,0.94254,4e-05,8.00567]
[1777528538037,43.97,75604.68,0.0,0.94232,4e-05,8.02949]
[1777528543071,43.97,75602.54,0.0,0.94224,4e-05,8.03755]
[1777528548107,43.96,75601.82,0.0,0.94222,4e-05,8.0399]
[1777528550122,43.96,75594.13,0.0,0.94193,4e-05,8.07067]
[1777528555156,43.96,75590.56,0.0,0.9418,4e-05,8.08429]
[1777528560191,43.96,75595.84,0.0,0.94201,4e-05,8.06227]
[1777528565226,43.96,75597.79,0.0,0.94209,4e-05,8.05382]
[1777528570262,43.96,75593.73,0.0,0.94194,4e-05,8.06962]
[1777528575297,43.96,75590.63,0.0,0.94183,4e-05,8.08151]
[1777528579329,43.96,75585.23,0.0,0.94163,4e-05,8.10279]
[1777528584365,43.95,75584.0,0.0,0.94159,4e-05,8.10698]
[1777528589400,43.95,75583.84,0.0,0.94159,4e-05,8.10686]
[1777528594443,43.95,75583.74,0.0,0.94161,4e-05,8.10344]
[1777528599472,43.95,75584.41,0.0,0.94164,4e-05,8.10006]
[1777528604507,43.95,75586.91,0.0,0.94174,4e-05,8.08928]
[1777528607224,43.95,75600.81,0.0,0.94227,4e-05,8.03287]
[1777528612569,43.95,75607.43,0.0,0.94252,4e-05,8.006]
[1777528615591,43.95,75613.25,0.0,0.94274,4e-05,7.98253]
[1777528620626,43.95,75613.69,0.0,0.94276,4e-05,7.98066]
[1777528625661,43.95,75606.79,0.0,0.9425,4e-05,8.00824]
[1777528630695,43.94,75602.05,0.0,0.94233,4e-05,8.02692]
[1777528635732,43.94,75598.52,0.0,0.9422,4e-05,8.0407]
[1777528640766,43.94,75598.67,0.0,0.94221,4e-05,8.03953]
[1777528645803,43.94,75601.15,0.0,0.94231,4e-05,8.02876]
[1777528650835,43.94,75602.67,0.0,0.94237,4e-05,8.02202]
[1777528655871,43.94,75600.99,0.0,0.94234,4e-05,8.02503]
[1777528660908,43.94,75601.6,0.0,0.94237,4e-05,8.02189]
[1777528663928,43.93,75594.09,0.0,0.94209,4e-05,8.05173]
[1777528664936,43.93,75588.48,0.0,0.94187,4e-05,8.0742]
[1777528667957,43.93,75583.17,0.0,0.94168,4e-05,8.09503]
[1777528669971,43.93,75573.18,0.0,0.9413,4e-05,8.13505]
[1777528675012,43.93,75571.99,0.0,0.94127,4e-05,8.13839]
[1777528680040,43.92,75570.11,0.0,0.94121,4e-05,8.14451]
[1777528685075,43.92,75567.98,0.0,0.94114,4e-05,8.15158]
[1777528690110,43.92,75566.78,0.0,0.94111,4e-05,8.15483]
[1777528696152,43.91,75566.47,0.0,0.94112,4e-05,8.15406]
[1777528701187,43.91,75565.2,0.0,0.94109,4e-05,8.1575]
[1777528706223,43.9,75563.8,0.0,0.94105,4e-05,8.1614]
[1777528711258,43.9,75566.12,0.0,0.94118,4e-05,8.14708]
[1777528716293,43.9,75564.79,0.0,0.94114,4e-05,8.15074]
[1777528721328,43.89,75563.54,0.0,0.94111,4e-05,8.15407]
[1777528726363,43.89,75565.99,0.0,0.94122,4e-05,8.14238]
[1777528731398,43.89,75565.08,0.0,0.9412,4e-05,8.14439]
[1777528733411,43.88,75557.6,0.0,0.94092,4e-05,8.17414]
[1777528738138,43.88,75565.41,0.0,0.94124,4e-05,8.14047]
[1777528742475,43.88,75572.4,0.0,0.94151,4e-05,8.11084]
[1777528744491,43.88,75566.87,0.0,0.94131,4e-05,8.13281]
[1777528745497,43.87,75564.46,0.0,0.94122,4e-05,8.14232]
[1777528750533,43.87,75561.17,0.0,0.94111,4e-05,8.15414]
[1777528755568,43.87,75561.28,0.0,0.94112,4e-05,8.15205]
[1777528760604,43.86,75561.42,0.0,0.94114,4e-05,8.14987]
[1777528765639,43.86,75562.26,0.0,0.94119,4e-05,8.14485]
[1777528768348,43.86,75569.06,0.0,0.94146,4e-05,8.11626]
[1777528773695,43.86,75563.85,0.0,0.94129,4e-05,8.13299]
[1777528778730,43.85,75564.4,0.0,0.94133,4e-05,8.12926]
[1777528784772,43.85,75564.16,0.0,0.94134,4e-05,8.12839]
[1777528789810,43.84,75560.47,0.0,0.94121,4e-05,8.14188]
[1777528794848,43.84,75557.87,0.0,0.94112,4e-05,8.15082]
[1777528799878,43.84,75562.39,0.0,0.94131,4e-05,8.13078]
[1777528804912,43.83,75568.85,0.0,0.94157,4e-05,8.103]
[1777528809948,43.83,75568.47,0.0,0.94157,4e-05,8.1032]
[1777528814982,43.83,75567.22,0.0,0.94154,4e-05,8.10658]
[1777528820017,43.82,75566.61,0.0,0.94153,4e-05,8.10787]
[1777528824045,43.82,75561.13,0.0,0.94133,4e-05,8.12866]
[1777528829081,43.82,75562.49,0.0,0.9414,4e-05,8.1216]
[1777528834118,43.81,75564.39,0.0,0.9415,4e-05,8.1094]
[1777528839154,43.81,75563.2,0.0,0.94147,4e-05,8.11297]
[1777528844189,43.81,75562.69,0.0,0.94146,4e-05,8.11382]
[1777528849223,43.81,75549.72,0.0,0.94097,4e-05,8.1654]
[1777528850230,43.8,75539.08,0.0,0.94056,4e-05,8.20858]
[1777528855264,43.8,75535.55,0.0,0.94044,4e-05,8.22113]
[1777528860300,43.8,75532.3,0.0,0.94034,4e-05,8.23255]
[1777528865334,43.79,75531.19,0.0,0.94031,4e-05,8.23525]
[1777528870370,43.79,75528.78,0.0,0.94023,4e-05,8.24315]
[1777528876416,43.78,75529.85,0.0,0.9403,4e-05,8.23635]
[1777528881449,43.78,75526.65,0.0,0.94019,4e-05,8.24756]
[1777528884471,43.77,75520.4,0.0,0.93996,4e-05,8.27208]
[1777528889507,43.77,75518.2,0.0,0.93989,4e-05,8.27898]
[1777528894539,43.76,75522.41,0.0,0.9401,4e-05,8.2564]
[1777528899574,43.76,75522.78,0.0,0.94013,4e-05,8.25289]
[1777528903603,43.76,75529.51,0.0,0.94041,4e-05,8.22365]
[1777528905616,43.76,75535.43,0.0,0.94064,4e-05,8.19871]
[1777528910653,43.75,75536.97,0.0,0.94072,4e-05,8.19086]
[1777528914683,43.75,75542.36,0.0,0.94094,4e-05,8.16754]
[1777528917706,43.75,75547.51,0.0,0.94114,4e-05,8.14563]
[1777528922741,43.74,75548.44,0.0,0.94119,4e-05,8.14047]
[1777528927777,43.74,75551.18,0.0,0.94131,4e-05,8.1279]
[1777528932814,43.74,75552.44,0.0,0.94137,4e-05,8.12147]
[1777528936841,43.74,75559.46,0.0,0.94165,4e-05,8.09179]
[1777528937848,43.74,75551.8,0.0,0.94136,4e-05,8.1228]
[1777528939548,43.73,75548.46,0.0,0.94124,4e-05,8.13587]
[1777528944897,43.73,75553.49,0.0,0.94144,4e-05,8.11391]
[1777528947918,43.73,75558.76,0.0,0.94165,4e-05,8.09165]
[1777528952954,43.73,75556.84,0.0,0.94161,4e-05,8.0952]
[1777528953961,43.73,75549.52,0.0,0.94133,4e-05,8.12522]
[1777528954968,43.73,75543.74,0.0,0.9411,4e-05,8.14895]
[1777528956982,43.73,75551.02,0.0,0.94139,4e-05,8.11859]
[1777528958996,43.72,75557.93,0.0,0.94166,4e-05,8.0899]
[1777528963024,43.72,75558.48,0.0,0.94169,4e-05,8.0868]
[1777528967053,43.72,75553.26,0.0,0.9415,4e-05,8.10717]
[1777528972088,43.72,75553.5,0.0,0.94152,4e-05,8.10491]
[1777528977123,43.71,75550.96,0.0,0.94143,4e-05,8.11406]
[1777528982158,43.71,75549.93,0.0,0.9414,4e-05,8.11713]
[1777528987194,43.71,75546.23,0.0,0.94127,4e-05,8.13081]
[1777528992229,43.71,75547.45,0.0,0.94133,4e-05,8.12466]
[1777528997266,43.7,75547.91,0.0,0.94136,4e-05,8.12163]
[1777529002300,43.7,75547.67,0.0,0.94136,4e-05,8.12149]
[1777529007335,43.7,75548.88,0.0,0.94142,4e-05,8.11544]
[1777529012370,43.7,75546.37,0.0,0.94134,4e-05,8.12193]
[1777529014384,43.7,75539.46,0.0,0.94108,4e-05,8.15045]
[1777529019419,43.7,75539.87,0.0,0.94109,4e-05,8.14931]
[1777529024454,43.7,75538.31,0.0,0.94102,4e-05,8.1562]
[1777529029489,43.7,75538.98,0.0,0.94105,4e-05,8.15309]
[1777529033518,43.7,75546.78,0.0,0.94136,4e-05,8.12004]
[1777529038551,43.69,75549.96,0.0,0.9415,4e-05,8.10589]
[1777529042582,43.69,75556.89,0.0,0.94177,4e-05,8.07673]
[1777529047616,43.69,75557.34,0.0,0.9418,4e-05,8.07391]
[1777529052652,43.69,75557.78,0.0,0.94182,4e-05,8.07122]
[1777529057688,43.69,75556.91,0.0,0.9418,4e-05,8.07392]
[1777529059701,43.69,75550.39,0.0,0.94155,4e-05,8.10012]
[1777529064737,43.68,75549.0,0.0,0.94151,4e-05,8.10474]
[1777529070464,43.68,75555.22,0.0,0.94175,4e-05,8.07824]
[1777529075813,43.68,75558.8,0.0,0.94192,4e-05,8.05977]
[1777529080850,43.68,75557.46,0.0,0.94188,4e-05,8.06445]
[1777529085885,43.68,75557.85,0.0,0.9419,4e-05,8.06205]
[1777529090920,43.67,75559.47,0.0,0.94197,4e-05,8.0547]
[1777529095955,43.67,75558.58,0.0,0.94194,4e-05,8.05755]
[1777529096962,43.67,75570.65,0.0,0.9424,4e-05,8.00835]
[1777529097970,43.67,75573.25,0.0,0.9425,4e-05,7.99773]
[1777529102002,43.67,75583.86,0.0,0.94291,4e-05,7.95458]
[1777529103009,43.67,75590.31,0.0,0.94315,4e-05,7.92859]
[1777529104016,43.67,75589.25,0.0,0.94311,4e-05,7.93293]
[1777529106035,43.67,75576.55,0.0,0.94263,4e-05,7.98435]
[1777529107035,43.67,75572.5,0.0,0.94247,4e-05,8.00073]
[1777529112070,43.67,75570.78,0.0,0.94241,4e-05,8.00742]
[1777529117105,43.67,75570.67,0.0,0.94241,4e-05,8.00755]
[1777529120815,43.67,75575.36,0.0,0.94259,4e-05,7.98838]
[1777529126170,43.67,75576.35,0.0,0.94263,4e-05,7.9843]
[1777529127176,43.67,75581.9,0.0,0.94284,4e-05,7.96186]
[1777529129190,43.67,75583.22,0.0,0.94289,4e-05,7.95662]
[1777529134233,43.67,75585.62,0.0,0.94299,4e-05,7.9441]
[1777529139267,43.67,75587.54,0.0,0.94306,4e-05,7.93669]
[1777529144307,43.67,75589.82,0.0,0.94315,4e-05,7.92794]
[1777529149341,43.67,75584.36,0.0,0.94294,4e-05,7.95027]
[1777529154372,43.67,75582.98,0.0,0.94288,4e-05,7.95598]
[1777529159407,43.67,75586.35,0.0,0.94301,4e-05,7.9427]
[1777529164444,43.67,75584.66,0.0,0.94294,4e-05,7.9498]
[1777529169477,43.67,75584.32,0.0,0.94293,4e-05,7.95145]
[1777529174512,43.68,75584.55,0.0,0.94293,4e-05,7.95083]
[1777529179547,43.68,75583.32,0.0,0.94288,4e-05,7.95602]
[1777529184582,43.68,75583.41,0.0,0.94288,4e-05,7.95593]
[1777529189617,43.68,75586.5,0.0,0.943,4e-05,7.94378]
[1777529193644,43.68,75595.73,0.0,0.94336,4e-05,7.90392]
[1777529195659,43.68,75601.72,0.0,0.94358,4e-05,7.88016]
[1777529200694,43.68,75608.63,0.0,0.94383,4e-05,7.8533]
[1777529201701,43.68,75614.09,0.0,0.94404,4e-05,7.83167]
[1777529202708,43.68,75620.37,0.0,0.94427,4e-05,7.80684]
[1777529206736,43.68,75629.05,0.0,0.94458,4e-05,7.77336]
[1777529208750,43.69,75634.17,0.0,0.94476,4e-05,7.75368]
[1777529213785,43.69,75633.5,0.0,0.94472,4e-05,7.758]
[1777529218821,43.69,75633.44,0.0,0.9447,4e-05,7.75987]
[1777529221842,43.7,75626.2,0.0,0.94443,4e-05,7.78959]
[1777529224862,43.7,75619.58,0.0,0.94418,4e-05,7.81674]
[1777529229897,43.7,75617.7,0.0,0.9441,4e-05,7.8253]
[1777529234931,43.7,75616.6,0.0,0.94405,4e-05,7.83065]
[1777529239967,43.7,75621.81,0.0,0.94423,4e-05,7.81081]
[1777529245011,43.71,75622.71,0.0,0.94426,4e-05,7.80828]
[1777529250050,43.71,75619.81,0.0,0.94414,4e-05,7.82085]
[1777529251741,43.71,75613.51,0.0,0.94392,4e-05,7.84334]
[1777529253064,43.71,75607.65,0.0,0.9437,4e-05,7.86698]
[1777529258099,43.71,75601.83,0.0,0.94348,4e-05,7.891]
[1777529263134,43.71,75598.55,0.0,0.94335,4e-05,7.90489]
[1777529265151,43.71,75603.97,0.0,0.94355,4e-05,7.8834]
[1777529266157,43.71,75612.12,0.0,0.94385,4e-05,7.85092]
[1777529267163,43.71,75610.98,0.0,0.94381,4e-05,7.85573]
[1777529271889,43.72,75608.81,0.0,0.94372,4e-05,7.86547]
[1777529276227,43.72,75602.81,0.0,0.94349,4e-05,7.89022]
[1777529281959,43.72,75603.1,0.0,0.94349,4e-05,7.89001]
[1777529287303,43.72,75602.44,0.0,0.94345,4e-05,7.89356]
[1777529292338,43.72,75593.45,0.0,0.94311,4e-05,7.93053]
[1777529293344,43.72,75592.73,0.0,0.94308,4e-05,7.93354]
[1777529298381,43.73,75595.84,0.0,0.94319,4e-05,7.92154]
[1777529303416,43.73,75600.93,0.0,0.94338,4e-05,7.90162]
[1777529308451,43.73,75601.22,0.0,0.94339,4e-05,7.90101]
[1777529309460,43.73,75596.01,0.0,0.94319,4e-05,7.92205]
[1777529312478,43.73,75593.95,0.0,0.94313,4e-05,7.92746]
[1777529317514,43.73,75595.74,0.0,0.94319,4e-05,7.92072]
[1777529322549,43.73,75591.26,0.0,0.94302,4e-05,7.93918]
[1777529327585,43.73,75591.5,0.0,0.94303,4e-05,7.93853]
[1777529332619,43.73,75590.17,0.0,0.94297,4e-05,7.94422]
[1777529337653,43.73,75587.49,0.0,0.94287,4e-05,7.95534]
[1777529342690,43.73,75582.32,0.0,0.94267,4e-05,7.97641]
[1777529347724,43.73,75579.75,0.0,0.94257,4e-05,7.98695]
[1777529352759,43.73,75578.46,0.0,0.94252,4e-05,7.99221]
[1777529357795,43.73,75579.66,0.0,0.94257,4e-05,7.98744]
[1777529362829,43.73,75579.37,0.0,0.94256,4e-05,7.98869]
[1777529365850,43.73,75585.54,0.0,0.94279,4e-05,7.9639]
[1777529370886,43.74,75588.42,0.0,0.94289,4e-05,7.95264]
[1777529375921,43.74,75587.56,0.0,0.94288,4e-05,7.95344]
[1777529380956,43.74,75585.7,0.0,0.94281,4e-05,7.9613]
[1777529385991,43.74,75581.98,0.0,0.94266,4e-05,7.97661]
[1777529391026,43.74,75580.11,0.0,0.94259,4e-05,7.98436]
[1777529396061,43.74,75580.94,0.0,0.94262,4e-05,7.98118]
[1777529401101,43.74,75578.44,0.0,0.94252,4e-05,7.99144]
[1777529403111,43.74,75571.61,0.0,0.94226,4e-05,8.01902]
[1777529405124,43.74,75564.39,0.0,0.94199,4e-05,8.04815]
[1777529409152,43.74,75555.2,0.0,0.94164,4e-05,8.08507]
[1777529414187,43.74,75561.68,0.0,0.9419,4e-05,8.05805]
[1777529419221,43.74,75566.21,0.0,0.94207,4e-05,8.03919]
[1777529424263,43.73,75567.07,0.0,0.94211,4e-05,8.03538]
[1777529429299,43.73,75566.66,0.0,0.9421,4e-05,8.03669]
[1777529434333,43.73,75562.73,0.0,0.94197,4e-05,8.04914]
[1777529439369,43.73,75564.64,0.0,0.94205,4e-05,8.04093]
[1777529444404,43.73,75565.44,0.0,0.94208,4e-05,8.03725]
[1777529449439,43.73,75568.73,0.0,0.94221,4e-05,8.02353]
[1777529454474,43.73,75568.48,0.0,0.9422,4e-05,8.02426]
[1777529459509,43.73,75570.04,0.0,0.94227,4e-05,8.01768]
[1777529460516,43.73,75579.65,0.0,0.94263,4e-05,7.97873]
[1777529461523,43.73,75584.28,0.0,0.94281,4e-05,7.96005]
[1777529463537,43.73,75587.03,0.0,0.94291,4e-05,7.94906]
[1777529468571,43.73,75589.38,0.0,0.943,4e-05,7.93988]
[1777529472599,43.73,75583.81,0.0,0.94278,4e-05,7.96253]
[1777529477636,43.73,75579.16,0.0,0.94261,4e-05,7.98134]
[1777529482669,43.73,75578.38,0.0,0.94258,4e-05,7.98447]
[1777529484684,43.73,75569.23,0.0,0.94223,4e-05,8.02142]
[1777529489719,43.73,75560.62,0.0,0.94191,4e-05,8.05599]
[1777529492740,43.73,75553.19,0.0,0.94164,4e-05,8.08286]
[1777529494754,43.73,75538.5,0.0,0.94108,4e-05,8.14223]
[1777529495761,43.73,75532.35,0.0,0.94085,4e-05,8.16713]
[1777529500796,43.72,75534.57,0.0,0.94095,4e-05,8.15667]
[1777529505830,43.72,75532.79,0.0,0.94089,4e-05,8.16259]
[1777529510866,43.72,75531.91,0.0,0.94087,4e-05,8.16481]
[1777529515900,43.71,75534.24,0.0,0.94097,4e-05,8.15395]
[1777529519929,43.71,75539.95,0.0,0.9412,4e-05,8.1296]
[1777529522950,43.71,75547.04,0.0,0.94148,4e-05,8.10006]
[1777529524964,43.71,75553.48,0.0,0.94173,4e-05,8.0735]
[1777529530000,43.71,75558.32,0.0,0.94192,4e-05,8.0531]
[1777529535036,43.71,75560.94,0.0,0.94203,4e-05,8.04178]
[1777529540071,43.7,75556.31,0.0,0.94186,4e-05,8.05987]
[1777529545106,43.7,75558.16,0.0,0.94194,4e-05,8.05157]
[1777529548126,43.7,75551.62,0.0,0.94169,4e-05,8.07769]
[1777529550142,43.7,75546.36,0.0,0.94148,4e-05,8.09949]
[1777529555176,43.7,75548.39,0.0,0.94157,4e-05,8.08896]
[1777529557190,43.7,75555.24,0.0,0.94184,4e-05,8.06106]
[1777529562225,43.7,75557.71,0.0,0.94194,4e-05,8.05029]
[1777529567260,43.7,75551.76,0.0,0.94172,4e-05,8.07379]
[1777529572294,43.7,75550.97,0.0,0.94169,4e-05,8.07616]
[1777529576323,43.7,75555.24,0.0,0.94186,4e-05,8.05822]
[1777529581358,43.7,75552.93,0.0,0.94178,4e-05,8.06698]
[1777529586393,43.7,75551.38,0.0,0.94173,4e-05,8.07261]
[1777529591428,43.69,75549.72,0.0,0.94167,4e-05,8.07872]
[1777529596463,43.69,75542.7,0.0,0.94141,4e-05,8.10673]
[1777529597470,43.69,75539.37,0.0,0.94128,4e-05,8.12017]
[1777529602504,43.69,75539.66,0.0,0.9413,4e-05,8.11798]
[1777529607541,43.69,75544.36,0.0,0.94149,4e-05,8.09774]
[1777529610564,43.69,75544.67,0.0,0.94151,4e-05,8.09596]
[1777529615597,43.68,75548.86,0.0,0.94169,4e-05,8.07502]
[1777529618619,43.68,75554.57,0.0,0.94192,4e-05,8.05141]
[1777529624407,43.68,75555.94,0.0,0.94197,4e-05,8.04533]
[1777529629695,43.68,75556.68,0.0,0.94201,4e-05,8.0419]
[1777529634730,43.68,75558.58,0.0,0.94208,4e-05,8.03373]
[1777529639765,43.68,75558.45,0.0,0.94208,4e-05,8.03383]
[1777529644800,43.68,75555.26,0.0,0.94196,4e-05,8.0463]
[1777529646814,43.68,75550.05,0.0,0.94177,4e-05,8.06723]
[1777529651851,43.68,75547.03,0.0,0.94166,4e-05,8.0785]
[1777529656884,43.67,75545.51,0.0,0.94161,4e-05,8.08378]
[1777529661918,43.67,75544.75,0.0,0.94159,4e-05,8.08592]
[1777529666954,43.67,75545.55,0.0,0.94163,4e-05,8.0817]
[1777529671989,43.67,75545.2,0.0,0.94165,4e-05,8.07908]
[1777529677024,43.66,75542.11,0.0,0.94154,4e-05,8.09071]
[1777529682061,43.66,75543.47,0.0,0.9416,4e-05,8.08415]
[1777529683068,43.66,75552.24,0.0,0.94194,4e-05,8.04825]
[1777529688102,43.66,75555.28,0.0,0.94206,4e-05,8.03521]
[1777529693138,43.66,75555.34,0.0,0.94207,4e-05,8.03425]
[1777529698172,43.66,75556.34,0.0,0.94211,4e-05,8.02944]
[1777529703208,43.66,75552.68,0.0,0.94198,4e-05,8.04349]
[1777529708242,43.65,75551.88,0.0,0.94196,4e-05,8.04587]
[1777529713281,43.65,75551.28,0.0,0.94194,4e-05,8.04746]
[1777529718313,43.65,75549.98,0.0,0.9419,4e-05,8.05189]
[1777529723348,43.65,75549.37,0.0,0.94188,4e-05,8.05351]
[1777529727375,43.65,75560.31,0.0,0.94231,4e-05,8.00839]
[1777529728383,43.65,75566.13,0.0,0.94253,4e-05,7.98472]
[1777529734426,43.65,75565.33,0.0,0.94252,4e-05,7.98444]
[1777529736439,43.65,75573.64,0.0,0.94284,4e-05,7.95074]
[1777529740467,43.65,75576.69,0.0,0.94296,4e-05,7.93848]
[1777529742481,43.65,75571.16,0.0,0.94275,4e-05,7.96087]
[1777529747516,43.65,75569.73,0.0,0.94269,4e-05,7.96679]
[1777529752551,43.65,75568.75,0.0,0.94265,4e-05,7.97092]
[1777529755572,43.65,75559.89,0.0,0.94231,4e-05,8.00695]
[1777529756579,43.65,75556.9,0.0,0.9422,4e-05,8.01909]
[1777529761613,43.65,75559.3,0.0,0.94229,4e-05,8.00919]
[1777529766650,43.65,75562.8,0.0,0.94243,4e-05,7.99496]
[1777529771684,43.65,75563.71,0.0,0.94246,4e-05,7.99128]
[1777529775482,43.65,75569.01,0.0,0.94266,4e-05,7.96991]
[1777529780747,43.65,75562.19,0.0,0.9424,4e-05,7.9977]
[1777529785782,43.65,75562.72,0.0,0.94242,4e-05,7.99554]
[1777529790817,43.65,75561.8,0.0,0.94239,4e-05,7.99927]
[1777529792830,43.65,75555.4,0.0,0.94216,4e-05,8.02215]
[1777529794844,43.65,75552.61,0.0,0.94206,4e-05,8.0334]
[1777529799880,43.65,75554.77,0.0,0.94214,4e-05,8.02434]
[1777529802901,43.65,75561.2,0.0,0.94239,4e-05,7.9981]
[1777529805922,43.65,75562.64,0.0,0.94244,4e-05,7.9923]
[1777529810957,43.65,75563.54,0.0,0.94247,4e-05,7.98884]
[1777529812971,43.65,75568.6,0.0,0.94267,4e-05,7.96845]
[1777529818006,43.65,75570.59,0.0,0.94274,4e-05,7.96084]
[1777529822036,43.65,75562.88,0.0,0.94244,4e-05,7.99247]
[1777529825055,43.65,75559.47,0.0,0.94231,4e-05,8.00652]
[1777529830090,43.65,75558.17,0.0,0.94226,4e-05,8.01188]
[1777529835125,43.65,75559.72,0.0,0.94232,4e-05,8.00573]
[1777529840160,43.65,75561.66,0.0,0.94239,4e-05,7.99797]
[1777529845195,43.65,75564.44,0.0,0.94249,4e-05,7.98684]
[1777529850230,43.65,75564.89,0.0,0.94251,4e-05,7.98522]
[1777529852244,43.65,75570.0,0.0,0.94272,4e-05,7.96154]
[1777529857278,43.65,75570.66,0.0,0.94274,4e-05,7.95931]
[1777529862315,43.65,75571.37,0.0,0.94277,4e-05,7.95693]
[1777529864328,43.65,75560.67,0.0,0.94236,4e-05,8.00042]
[1777529869364,43.65,75561.33,0.0,0.94238,4e-05,7.99796]
[1777529874399,43.65,75564.92,0.0,0.94251,4e-05,7.98368]
[1777529879434,43.65,75564.98,0.0,0.94251,4e-05,7.98382]
[1777529884469,43.66,75562.72,0.0,0.94242,4e-05,7.99336]
[1777529889506,43.66,75561.25,0.0,0.94237,4e-05,7.99962]
[1777529894539,43.66,75560.69,0.0,0.94234,4e-05,8.00213]
[1777529899590,43.66,75562.29,0.0,0.9424,4e-05,7.9959]
[1777529904626,43.66,75569.64,0.0,0.94268,4e-05,7.96644]
[1777529907648,43.66,75578.16,0.0,0.943,4e-05,7.93238]
[1777529911676,43.66,75584.08,0.0,0.94323,4e-05,7.90612]
[1777529912683,43.66,75589.12,0.0,0.94342,4e-05,7.88604]
[1777529917719,43.66,75594.47,0.0,0.94361,4e-05,7.86558]
[1777529922753,43.67,75600.08,0.0,0.94381,4e-05,7.84404]
[1777529924767,43.67,75605.7,0.0,0.94402,4e-05,7.82191]
[1777529926534,43.67,75612.44,0.0,0.94427,4e-05,7.79543]
[1777529930809,43.67,75607.12,0.0,0.94406,4e-05,7.8177]
[1777529932824,43.67,75597.1,0.0,0.94368,4e-05,7.85825]
[1777529933831,43.67,75595.93,0.0,0.94364,4e-05,7.86309]
[1777529939873,43.67,75590.33,0.0,0.94342,4e-05,7.88633]
[1777529944908,43.67,75592.14,0.0,0.94348,4e-05,7.87968]
[1777529947931,43.67,75585.97,0.0,0.94325,4e-05,7.9049]
[1777529953974,43.68,75584.88,0.0,0.9432,4e-05,7.90991]
[1777529956747,43.68,75592.23,0.0,0.94347,4e-05,7.88063]
[1777529958001,43.68,75600.4,0.0,0.94378,4e-05,7.84797]
[1777529959008,43.68,75603.31,0.0,0.94388,4e-05,7.8365]
[1777529964043,43.68,75605.96,0.0,0.94397,4e-05,7.8269]
[1777529969078,43.68,75610.43,0.0,0.94413,4e-05,7.80999]
[1777529974114,43.68,75615.61,0.0,0.94434,4e-05,7.78722]
[1777529977134,43.69,75618.38,0.0,0.94443,4e-05,7.77685]
[1777529982169,43.69,75621.5,0.0,0.94454,4e-05,7.76517]
[1777529987204,43.69,75621.0,0.0,0.94453,4e-05,7.76616]
[1777529992239,43.68,75621.47,0.0,0.94456,4e-05,7.76334]
[1777529997273,43.68,75622.16,0.0,0.94459,4e-05,7.75949]
[1777530002309,43.68,75621.79,0.0,0.94459,4e-05,7.76005]
[1777530007350,43.68,75618.15,0.0,0.94446,4e-05,7.77361]
[1777530012385,43.68,75614.43,0.0,0.94432,4e-05,7.78827]
[1777530017416,43.68,75615.45,0.0,0.94435,4e-05,7.78539]
[1777530022450,43.68,75615.3,0.0,0.94434,4e-05,7.78715]
[1777530027486,43.68,75612.78,0.0,0.94423,4e-05,7.79837]
[1777530032519,43.69,75607.81,0.0,0.94406,4e-05,7.81637]
[1777530037555,43.69,75610.41,0.0,0.94414,4e-05,7.80727]
[1777530042589,43.69,75614.11,0.0,0.94427,4e-05,7.79392]
[1777530047626,43.7,75615.45,0.0,0.9443,4e-05,7.78999]
[1777530052660,43.7,75615.99,0.0,0.94431,4e-05,7.78923]
[1777530054674,43.7,75625.1,0.0,0.94464,4e-05,7.75355]
[1777530058701,43.7,75630.49,0.0,0.94483,4e-05,7.73354]
[1777530063741,43.71,75629.21,0.0,0.94476,4e-05,7.74038]
[1777530064744,43.71,75613.75,0.0,0.94419,4e-05,7.8022]
[1777530065751,43.71,75602.52,0.0,0.94377,4e-05,7.84729]
[1777530066758,43.71,75593.2,0.0,0.94342,4e-05,7.88481]
[1777530070786,43.71,75597.56,0.0,0.94358,4e-05,7.86783]
[1777530075821,43.71,75596.65,0.0,0.94354,4e-05,7.87235]
[1777530080857,43.71,75590.3,0.0,0.94329,4e-05,7.8987]
[1777530085891,43.72,75591.51,0.0,0.94333,4e-05,7.89449]
[1777530090927,43.72,75587.43,0.0,0.94317,4e-05,7.91166]
[1777530093947,43.72,75581.81,0.0,0.94297,4e-05,7.9316]
[1777530098982,43.72,75578.64,0.0,0.94285,4e-05,7.94487]
[1777530104020,43.72,75584.08,0.0,0.94305,4e-05,7.92331]
[1777530109054,43.72,75585.34,0.0,0.94309,4e-05,7.91874]
[1777530114089,43.72,75593.7,0.0,0.94341,4e-05,7.88558]
[1777530119124,43.72,75591.1,0.0,0.9433,4e-05,7.89672]
[1777530124159,43.73,75589.41,0.0,0.94323,4e-05,7.90415]
[1777530127941,43.73,75586.26,0.0,0.94311,4e-05,7.91723]
[1777530132215,43.73,75582.69,0.0,0.94297,4e-05,7.93184]
[1777530137250,43.73,75583.66,0.0,0.94301,4e-05,7.92818]
[1777530142285,43.73,75584.69,0.0,0.94304,4e-05,7.92426]
[1777530147321,43.73,75586.08,0.0,0.94309,4e-05,7.9189]
[1777530152355,43.73,75580.2,0.0,0.94289,4e-05,7.93979]
[1777530153362,43.73,75579.77,0.0,0.94287,4e-05,7.94153]
[1777530158397,43.73,75580.31,0.0,0.94289,4e-05,7.93939]
[1777530163432,43.73,75583.34,0.0,0.94301,4e-05,7.92722]
[1777530168467,43.73,75584.06,0.0,0.94303,4e-05,7.92447]
[1777530173502,43.73,75590.75,0.0,0.94328,4e-05,7.89771]
[1777530174509,43.73,75598.13,0.0,0.94356,4e-05,7.86819]
[1777530179544,43.73,75595.78,0.0,0.94347,4e-05,7.87824]
[1777530184579,43.73,75592.76,0.0,0.94335,4e-05,7.89098]
[1777530189614,43.73,75594.73,0.0,0.94342,4e-05,7.88366]
[1777530192635,43.74,75591.57,0.0,0.94329,4e-05,7.89666]
[1777530197669,43.74,75592.54,0.0,0.94333,4e-05,7.89315]
[1777530202705,43.74,75592.47,0.0,0.94332,4e-05,7.89378]
[1777530207740,43.74,75592.8,0.0,0.94333,4e-05,7.89275]
[1777530212774,43.74,75595.14,0.0,0.94344,4e-05,7.88059]
[1777530217810,43.74,75596.29,0.0,0.94348,4e-05,7.87638]
[1777530222845,43.74,75595.0,0.0,0.94342,4e-05,7.88197]
[1777530227880,43.74,75595.85,0.0,0.94345,4e-05,7.87901]
[1777530232915,43.74,75595.59,0.0,0.94344,4e-05,7.88045]
[1777530235937,43.74,75602.46,0.0,0.94369,4e-05,7.85321]
[1777530240970,43.74,75606.04,0.0,0.94382,4e-05,7.83941]
[1777530244999,43.74,75601.0,0.0,0.94363,4e-05,7.85996]
[1777530249027,43.75,75594.43,0.0,0.94338,4e-05,7.88648]
[1777530253055,43.75,75599.66,0.0,0.94358,4e-05,7.8657]
[1777530258089,43.75,75597.29,0.0,0.94348,4e-05,7.87557]
[1777530262118,43.75,75590.08,0.0,0.94321,4e-05,7.9048]
[1777530267153,43.75,75589.36,0.0,0.94318,4e-05,7.90791]
[1777530272222,43.75,75588.57,0.0,0.94317,4e-05,7.90824]
[1777530277222,43.75,75585.1,0.0,0.94304,4e-05,7.92249]
[1777530282258,43.75,75583.25,0.0,0.94296,4e-05,7.93018]
[1777530287293,43.75,75584.73,0.0,0.94302,4e-05,7.92439]
[1777530289130,43.75,75595.83,0.0,0.94343,4e-05,7.87991]
[1777530293336,43.75,75602.96,0.0,0.9437,4e-05,7.85182]
[1777530298374,43.75,75604.31,0.0,0.94374,4e-05,7.847]
[1777530303409,43.75,75600.52,0.0,0.9436,4e-05,7.86272]
[1777530308444,43.75,75602.31,0.0,0.94366,4e-05,7.85602]
[1777530313479,43.76,75610.16,0.0,0.94395,4e-05,7.82514]
[1777530314486,43.76,75614.2,0.0,0.9441,4e-05,7.8087]
[1777530319523,43.76,75613.24,0.0,0.94406,4e-05,7.8134]
[1777530324556,43.76,75614.76,0.0,0.9441,4e-05,7.8082]
[1777530329591,43.76,75616.75,0.0,0.94417,4e-05,7.80113]
[1777530334628,43.76,75619.8,0.0,0.94429,4e-05,7.78708]
[1777530338656,43.77,75612.12,0.0,0.944,4e-05,7.81845]
[1777530343690,43.77,75612.76,0.0,0.94402,4e-05,7.81622]
[1777530346711,43.77,75617.81,0.0,0.94421,4e-05,7.7957]
[1777530347720,43.77,75625.47,0.0,0.94449,4e-05,7.76544]
[1777530352754,43.77,75632.47,0.0,0.94474,4e-05,7.73898]
[1777530357790,43.77,75636.32,0.0,0.94487,4e-05,7.72522]
[1777530359803,43.77,75643.95,0.0,0.94514,4e-05,7.69571]
[1777530363831,43.77,75650.81,0.0,0.94539,4e-05,7.66829]
[1777530368866,43.78,75651.61,0.0,0.94541,4e-05,7.66674]
[1777530372893,43.78,75644.83,0.0,0.94515,4e-05,7.69506]
[1777530375915,43.78,75639.56,0.0,0.94495,4e-05,7.71696]
[1777530380951,43.79,75640.8,0.0,0.94497,4e-05,7.71383]
[1777530385985,43.79,75641.69,0.0,0.945,4e-05,7.71094]
[1777530391022,43.79,75637.47,0.0,0.94487,4e-05,7.72429]
[1777530396058,43.79,75639.48,0.0,0.94493,4e-05,7.71811]
[1777530401094,43.8,75643.14,0.0,0.94504,4e-05,7.7055]
[1777530406130,43.8,75640.65,0.0,0.94494,4e-05,7.71667]
[1777530411164,43.8,75640.47,0.0,0.94493,4e-05,7.71772]
[1777530416201,43.8,75641.82,0.0,0.94499,4e-05,7.71188]
[1777530419224,43.8,75635.95,0.0,0.94477,4e-05,7.73527]
[1777530424264,43.8,75629.78,0.0,0.94453,4e-05,7.76133]
[1777530430113,43.81,75631.27,0.0,0.94457,4e-05,7.75729]
[1777530435336,43.81,75631.64,0.0,0.94456,4e-05,7.75745]
[1777530440371,43.81,75631.7,0.0,0.94455,4e-05,7.75888]
[1777530445406,43.82,75625.17,0.0,0.9443,4e-05,7.78648]
[1777530450254,43.82,75619.28,0.0,0.94406,4e-05,7.81145]
[1777530455476,43.82,75615.33,0.0,0.94392,4e-05,7.82568]
[1777530460511,43.83,75611.64,0.0,0.94377,4e-05,7.84193]
[1777530465546,43.83,75616.1,0.0,0.94392,4e-05,7.82565]
[1777530470581,43.84,75617.29,0.0,0.94395,4e-05,7.82245]
[1777530476623,43.84,75619.35,0.0,0.94401,4e-05,7.81606]
[1777530479644,43.84,75612.93,0.0,0.94377,4e-05,7.84254]
[1777530483674,43.84,75605.33,0.0,0.94347,4e-05,7.87399]
[1777530484679,43.84,75592.02,0.0,0.94297,4e-05,7.92762]
[1777530485686,43.84,75590.38,0.0,0.94291,4e-05,7.93436]
[1777530491727,43.84,75592.44,0.0,0.943,4e-05,7.92459]
[1777530496763,43.84,75594.77,0.0,0.94308,4e-05,7.91591]
[1777530501800,43.84,75595.87,0.0,0.94312,4e-05,7.9122]
[1777530506833,43.85,75598.37,0.0,0.9432,4e-05,7.90285]
[1777530511870,43.85,75598.06,0.0,0.94321,4e-05,7.90136]
[1777530516903,43.85,75594.03,0.0,0.94305,4e-05,7.9183]
[1777530518917,43.85,75599.53,0.0,0.94325,4e-05,7.89653]
[1777530523951,43.85,75601.77,0.0,0.94333,4e-05,7.88836]
[1777530528986,43.85,75605.38,0.0,0.94346,4e-05,7.87464]
[1777530534026,43.85,75608.29,0.0,0.94356,4e-05,7.86375]
[1777530536036,43.86,75614.46,0.0,0.94379,4e-05,7.83939]
[1777530541071,43.86,75625.68,0.0,0.9442,4e-05,7.79554]
[1777530542078,43.86,75630.13,0.0,0.94436,4e-05,7.7781]
[1777530543085,43.86,75624.93,0.0,0.94417,4e-05,7.79861]
[1777530544092,43.86,75625.08,0.0,0.94418,4e-05,7.7978]
[1777530549127,43.86,75626.84,0.0,0.94423,4e-05,7.79201]
[1777530554161,43.86,75631.32,0.0,0.94439,4e-05,7.77448]
[1777530559197,43.86,75631.88,0.0,0.94443,4e-05,7.77097]
[1777530564232,43.85,75631.19,0.0,0.94441,4e-05,7.7726]
[1777530569266,43.85,75631.6,0.0,0.94443,4e-05,7.77076]
[1777530574302,43.85,75634.99,0.0,0.94458,4e-05,7.75363]
[1777530579337,43.85,75636.09,0.0,0.94463,4e-05,7.74819]
[1777530584374,43.85,75638.25,0.0,0.94472,4e-05,7.73856]
[1777530589408,43.85,75642.45,0.0,0.94488,4e-05,7.72086]
[1777530594443,43.84,75642.42,0.0,0.94489,4e-05,7.71995]
[1777530601309,43.84,75646.5,0.0,0.94505,4e-05,7.70235]
[1777530602499,43.84,75653.22,0.0,0.9453,4e-05,7.67563]
[1777530603506,43.84,75652.4,0.0,0.94527,4e-05,7.67873]
[1777530608541,43.84,75650.42,0.0,0.9452,4e-05,7.68584]
[1777530613576,43.84,75646.85,0.0,0.94508,4e-05,7.69932]
[1777530618616,43.83,75640.43,0.0,0.94485,4e-05,7.72405]
[1777530623645,43.83,75637.17,0.0,0.94474,4e-05,7.73618]
[1777530628681,43.83,75636.64,0.0,0.94473,4e-05,7.73753]
[1777530633718,43.83,75632.97,0.0,0.94462,4e-05,7.74828]
[1777530636738,43.83,75627.37,0.0,0.94441,4e-05,7.77002]
[1777530641773,43.83,75626.22,0.0,0.94438,4e-05,7.77364]
[1777530644794,43.82,75632.55,0.0,0.94462,4e-05,7.74758]
[1777530649829,43.82,75635.36,0.0,0.94474,4e-05,7.7345]
[1777530656878,43.81,75636.35,0.0,0.94481,4e-05,7.7267]
[1777530661921,43.8,75635.83,0.0,0.94482,4e-05,7.72597]
[1777530663927,43.8,75642.29,0.0,0.94507,4e-05,7.6993]
[1777530668962,43.8,75641.1,0.0,0.94505,4e-05,7.70132]
[1777530673997,43.79,75643.13,0.0,0.94514,4e-05,7.69142]
[1777530679032,43.79,75644.67,0.0,0.9452,4e-05,7.68472]
[1777530684068,43.79,75645.31,0.0,0.94523,4e-05,7.68158]
[1777530689102,43.79,75649.47,0.0,0.94539,4e-05,7.66453]
[1777530691116,43.79,75652.05,0.0,0.94551,4e-05,7.65032]
[1777530696151,43.78,75659.68,0.0,0.94581,4e-05,7.61785]
[1777530697158,43.78,75669.81,0.0,0.94618,4e-05,7.57767]
[1777530698165,43.78,75676.16,0.0,0.94641,4e-05,7.55246]
[1777530700179,43.78,75677.23,0.0,0.94646,4e-05,7.54766]
[1777530705214,43.77,75676.05,0.0,0.94643,4e-05,7.55082]
[1777530710250,43.77,75676.51,0.0,0.94645,4e-05,7.54772]
[1777530715284,43.77,75677.18,0.0,0.94649,4e-05,7.54388]
[1777530720319,43.76,75675.48,0.0,0.94644,4e-05,7.54941]
[1777530725356,43.76,75676.48,0.0,0.94648,4e-05,7.54444]
[1777530730390,43.76,75676.4,0.0,0.94649,4e-05,7.54364]
[1777530732408,43.76,75685.95,0.0,0.94683,4e-05,7.50619]
[1777530733415,43.76,75705.67,0.0,0.94754,4e-05,7.42947]
[1777530738451,43.76,75707.99,0.0,0.94762,4e-05,7.42058]
[1777530743495,43.76,75713.96,0.0,0.94783,4e-05,7.39755]
[1777530744510,43.76,75727.07,0.0,0.94828,3e-05,7.34716]
[1777530745509,43.76,75740.8,0.0,0.94876,3e-05,7.29467]
[1777530750546,43.76,75739.48,0.0,0.94871,3e-05,7.30064]
[1777530751553,43.76,75748.49,0.0,0.94903,3e-05,7.26345]
[1777530753570,43.76,75743.39,0.0,0.94885,3e-05,7.28341]
[1777530754575,43.76,75737.94,0.0,0.94866,3e-05,7.30445]
[1777530757595,43.77,75733.4,0.0,0.9485,3e-05,7.3223]
[1777530760616,43.77,75730.49,0.0,0.9484,3e-05,7.33379]
[1777530763637,43.77,75737.61,0.0,0.94864,3e-05,7.30675]
[1777530764644,43.77,75742.76,0.0,0.94882,3e-05,7.28716]
[1777530767664,43.77,75736.85,0.0,0.94861,3e-05,7.31026]
[1777530772700,43.77,75735.41,0.0,0.94856,3e-05,7.3164]
[1777530777735,43.77,75737.18,0.0,0.94861,3e-05,7.3102]
[1777530779749,43.77,75742.39,0.0,0.94879,3e-05,7.29051]
[1777530784785,43.77,75742.5,0.0,0.94879,3e-05,7.29088]
[1777530789820,43.78,75743.82,0.0,0.94883,3e-05,7.28663]
[1777530793848,43.78,75737.11,0.0,0.94859,3e-05,7.31299]
[1777530798883,43.78,75735.69,0.0,0.94853,3e-05,7.31911]
[1777530802914,43.78,75725.64,0.0,0.94818,3e-05,7.35817]
[1777530803920,43.78,75724.91,0.0,0.94815,3e-05,7.36104]
[1777530805935,43.78,75721.63,0.0,0.94804,4e-05,7.37374]
[1777530810970,43.78,75722.76,0.0,0.94807,4e-05,7.36952]
[1777530816004,43.78,75723.98,0.0,0.94814,3e-05,7.36195]
[1777530821040,43.78,75722.77,0.0,0.94809,4e-05,7.36676]
[1777530826075,43.78,75727.27,0.0,0.94825,3e-05,7.34961]
[1777530831113,43.78,75726.87,0.0,0.94823,3e-05,7.35139]
[1777530836149,43.78,75724.67,0.0,0.94815,3e-05,7.36006]
[1777530838164,43.78,75739.86,0.0,0.94868,3e-05,7.30184]
[1777530839170,43.78,75747.46,0.0,0.94894,3e-05,7.27291]
[1777530840178,43.78,75747.59,0.0,0.94895,3e-05,7.27259]
[1777530843199,43.78,75741.4,0.0,0.94873,3e-05,7.29676]
[1777530848233,43.79,75741.7,0.0,0.94873,3e-05,7.29632]
[1777530852261,43.79,75757.87,0.0,0.94928,3e-05,7.23522]
[1777530853269,43.79,75758.67,0.0,0.94931,3e-05,7.23243]
[1777530858307,43.79,75754.41,0.0,0.94915,3e-05,7.24983]
[1777530863339,43.79,75760.21,0.0,0.94934,3e-05,7.22884]
[1777530867365,43.8,75764.69,0.0,0.94949,3e-05,7.2129]
[1777530871394,43.8,75759.41,0.0,0.94931,3e-05,7.23116]
[1777530876429,43.8,75760.0,0.0,0.94932,3e-05,7.23026]
[1777530881465,43.8,75766.27,0.0,0.94952,3e-05,7.20786]
[1777530886499,43.81,75766.5,0.0,0.94952,3e-05,7.20858]
[1777530887506,43.81,75774.47,0.0,0.94979,3e-05,7.17869]
[1777530888513,43.81,75780.3,0.0,0.94998,3e-05,7.15701]
[1777530889520,43.81,75777.46,0.0,0.94989,3e-05,7.16766]
[1777530893548,43.81,75791.73,0.0,0.95036,3e-05,7.11441]
[1777530894555,43.81,75796.41,0.0,0.95052,3e-05,7.09679]
[1777530896570,43.81,75802.89,0.0,0.95074,3e-05,7.07248]
[1777530897576,43.81,75806.16,0.0,0.95085,3e-05,7.06033]
[1777530902611,43.81,75807.96,0.0,0.95091,3e-05,7.05391]
[1777530905632,43.81,75813.66,0.0,0.95109,3e-05,7.03284]
[1777530910667,43.81,75816.54,0.0,0.95119,3e-05,7.02265]
[1777530911674,43.81,75822.12,0.0,0.95137,3e-05,7.00199]
[1777530916710,43.82,75813.11,0.0,0.95106,3e-05,7.03631]
[1777530919733,43.82,75807.64,0.0,0.95088,3e-05,7.05701]
[1777530924767,43.82,75805.76,0.0,0.95081,3e-05,7.0644]
[1777530929802,43.82,75798.23,0.0,0.95056,3e-05,7.09289]
[1777530934839,43.82,75791.79,0.0,0.95036,3e-05,7.1143]
[1777530935849,43.82,75785.33,0.0,0.95014,3e-05,7.13861]
[1777530936853,43.82,75783.06,0.0,0.95006,3e-05,7.1471]
[1777530940885,43.82,75778.24,0.0,0.9499,3e-05,7.16495]
[1777530942895,43.82,75771.43,0.0,0.94967,3e-05,7.19049]
[1777530945916,43.82,75776.62,0.0,0.94985,3e-05,7.17042]
[1777530950953,43.81,75778.78,0.0,0.94993,3e-05,7.16168]
[1777530953795,43.81,75785.0,0.0,0.95015,3e-05,7.13789]
[1777530955986,43.81,75790.05,0.0,0.95032,3e-05,7.11874]
[1777530961026,43.81,75786.31,0.0,0.95019,3e-05,7.13252]
[1777530966061,43.81,75786.24,0.0,0.9502,3e-05,7.1324]
[1777530971095,43.81,75788.95,0.0,0.95029,3e-05,7.1219]
[1777530973113,43.81,75795.19,0.0,0.9505,3e-05,7.09833]
[1777530978148,43.81,75795.14,0.0,0.9505,3e-05,7.09838]
[1777530983183,43.81,75797.23,0.0,0.95057,3e-05,7.09033]
[1777530988217,43.81,75797.18,0.0,0.95057,3e-05,7.09031]
[1777530993253,43.81,75799.96,0.0,0.95069,3e-05,7.07672]
[1777530998290,43.81,75798.88,0.0,0.95065,3e-05,7.08062]
[1777531003325,43.81,75798.96,0.0,0.95066,3e-05,7.08013]
[1777531005339,43.81,75787.14,0.0,0.95026,3e-05,7.12448]
[1777531006345,43.81,75785.75,0.0,0.95021,3e-05,7.12961]
[1777531011383,43.81,75783.4,0.0,0.95014,3e-05,7.13787]
[1777531014402,43.81,75790.37,0.0,0.95038,3e-05,7.11124]
[1777531015409,43.81,75795.8,0.0,0.95056,3e-05,7.09075]
[1777531016416,43.81,75797.56,0.0,0.95062,3e-05,7.08411]
[1777531017426,43.81,75805.27,0.0,0.95088,3e-05,7.05517]
[1777531018430,43.81,75807.61,0.0,0.95096,3e-05,7.04642]
[1777531023466,43.81,75807.57,0.0,0.95095,3e-05,7.04672]
[1777531025482,43.81,75811.66,0.0,0.95109,3e-05,7.0315]
[1777531030516,43.81,75807.83,0.0,0.95096,3e-05,7.04609]
[1777531035552,43.81,75803.98,0.0,0.95083,3e-05,7.06066]
[1777531040587,43.81,75799.49,0.0,0.95068,3e-05,7.07753]
[1777531044616,43.81,75793.44,0.0,0.95048,3e-05,7.10026]
[1777531049650,43.81,75791.23,0.0,0.9504,3e-05,7.10844]
[1777531052671,43.81,75782.58,0.0,0.95013,3e-05,7.13796]
[1777531054686,43.81,75776.94,0.0,0.94994,3e-05,7.15957]
[1777531058712,43.81,75771.24,0.0,0.94973,3e-05,7.18261]
[1777531063752,43.82,75772.97,0.0,0.94977,3e-05,7.17814]
[1777531068783,43.82,75775.36,0.0,0.94983,3e-05,7.17096]
[1777531073818,43.82,75770.16,0.0,0.94964,3e-05,7.19239]
[1777531078853,43.83,75767.89,0.0,0.94955,3e-05,7.20273]
[1777531080867,43.83,75762.17,0.0,0.94935,3e-05,7.22511]
[1777531086911,43.83,75759.17,0.0,0.94923,3e-05,7.2384]
[1777531090937,43.84,75765.33,0.0,0.94943,3e-05,7.21629]
[1777531095973,43.84,75767.47,0.0,0.94949,3e-05,7.21]
[1777531101007,43.84,75766.18,0.0,0.94943,3e-05,7.21664]
[1777531106042,43.85,75762.96,0.0,0.9493,3e-05,7.23059]
[1777531111077,43.85,75760.83,0.0,0.94923,3e-05,7.23738]
[1777531116113,43.86,75759.72,0.0,0.94918,3e-05,7.24277]
[1777531121148,43.85,75762.92,0.0,0.9493,3e-05,7.22983]
[1777531126183,43.85,75766.95,0.0,0.94944,3e-05,7.21388]
[1777531131219,43.85,75767.05,0.0,0.94945,3e-05,7.21294]
[1777531135066,43.85,75772.98,0.0,0.94966,3e-05,7.19004]
[1777531140280,43.85,75772.76,0.0,0.94965,3e-05,7.19041]
[1777531144308,43.85,75767.44,0.0,0.94948,3e-05,7.21014]
[1777531146323,43.85,75765.05,0.0,0.9494,3e-05,7.21892]
[1777531151357,43.85,75767.37,0.0,0.94946,3e-05,7.21181]
[1777531156393,43.85,75773.78,0.0,0.94969,3e-05,7.18687]
[1777531161428,43.85,75777.0,0.0,0.9498,3e-05,7.17421]
[1777531166463,43.85,75778.83,0.0,0.94987,3e-05,7.1668]
[1777531171498,43.85,75784.37,0.0,0.95008,3e-05,7.14248]
[1777531176532,43.85,75787.57,0.0,0.95019,3e-05,7.13009]
[1777531181568,43.84,75789.36,0.0,0.95025,3e-05,7.12305]
[1777531186603,43.84,75788.28,0.0,0.95022,3e-05,7.12678]
[1777531191637,43.84,75784.81,0.0,0.9501,3e-05,7.13945]
[1777531195668,43.84,75778.61,0.0,0.9499,3e-05,7.16245]
[1777531197682,43.84,75773.34,0.0,0.94972,3e-05,7.18209]
[1777531202717,43.84,75774.16,0.0,0.94975,3e-05,7.17913]
[1777531207752,43.84,75766.51,0.0,0.94949,3e-05,7.20734]
[1777531209766,43.84,75759.74,0.0,0.94926,3e-05,7.23315]
[1777531212788,43.84,75752.98,0.0,0.94902,3e-05,7.25969]
[1777531217822,43.84,75748.49,0.0,0.94886,3e-05,7.27799]
[1777531220844,43.85,75737.64,0.0,0.94847,3e-05,7.32011]
[1777531221851,43.85,75736.74,0.0,0.94844,3e-05,7.32371]
[1777531226888,43.85,75737.41,0.0,0.94846,3e-05,7.3218]
[1777531231921,43.85,75738.64,0.0,0.94851,3e-05,7.31478]
[1777531236958,43.85,75738.75,0.0,0.94851,3e-05,7.31504]
[1777531238970,43.85,75730.22,0.0,0.94821,3e-05,7.34809]
[1777531244008,43.85,75732.59,0.0,0.94829,3e-05,7.33934]
[1777531249040,43.85,75734.12,0.0,0.94834,3e-05,7.33399]
[1777531254078,43.85,75732.63,0.0,0.94828,3e-05,7.3402]
[1777531259113,43.86,75734.89,0.0,0.94836,3e-05,7.33205]
[1777531263144,43.86,75742.43,0.0,0.94862,3e-05,7.30367]
[1777531264148,43.86,75747.59,0.0,0.94879,3e-05,7.28414]
[1777531267169,43.86,75753.76,0.0,0.949,3e-05,7.26124]
[1777531272204,43.86,75755.87,0.0,0.94906,3e-05,7.25438]
[1777531277239,43.86,75752.86,0.0,0.94895,3e-05,7.26703]
[1777531282273,43.87,75752.85,0.0,0.94894,3e-05,7.2682]
[1777531287309,43.87,75753.04,0.0,0.94895,3e-05,7.26665]
[1777531292344,43.86,75757.95,0.0,0.94915,3e-05,7.24376]
[1777531297379,43.86,75756.68,0.0,0.94912,3e-05,7.2475]
[1777531302414,43.86,75755.81,0.0,0.9491,3e-05,7.24976]
[1777531307451,43.86,75753.54,0.0,0.94903,3e-05,7.25736]
[1777531310471,43.85,75744.06,0.0,0.9487,3e-05,7.29337]
[1777531311478,43.86,75740.68,0.0,0.94858,3e-05,7.30651]
[1777531316514,43.85,75742.83,0.0,0.94866,3e-05,7.29778]
[1777531321550,43.85,75743.9,0.0,0.94871,3e-05,7.29222]
[1777531324573,43.85,75739.63,0.0,0.94857,3e-05,7.30761]
[1777531329613,43.84,75749.59,0.0,0.94893,3e-05,7.26791]
[1777531330620,43.84,75755.04,0.0,0.94912,3e-05,7.24686]
[1777531335656,43.84,75755.53,0.0,0.94915,3e-05,7.24368]
[1777531336663,43.84,75763.16,0.0,0.94941,3e-05,7.21442]
[1777531337670,43.84,75766.85,0.0,0.94954,3e-05,7.20021]
[1777531343711,43.84,75767.98,0.0,0.94959,3e-05,7.19485]
[1777531348752,43.84,75764.65,0.0,0.94948,3e-05,7.20664]
[1777531353788,43.83,75762.76,0.0,0.94945,3e-05,7.21]
[1777531358824,43.83,75761.81,0.0,0.94942,3e-05,7.21275]
[1777531362851,43.83,75753.05,0.0,0.94913,3e-05,7.24537]
[1777531364865,43.83,75751.1,0.0,0.94906,3e-05,7.25236]
[1777531369902,43.83,75749.59,0.0,0.94902,3e-05,7.25696]
[1777531374935,43.82,75748.89,0.0,0.94901,3e-05,7.25846]
[1777531379972,43.82,75749.13,0.0,0.94903,3e-05,7.25636]
[1777531385011,43.82,75748.12,0.0,0.949,3e-05,7.259]
[1777531390048,43.82,75747.78,0.0,0.949,3e-05,7.25901]
[1777531392058,43.81,75737.93,0.0,0.94867,3e-05,7.29601]
[1777531393064,43.81,75737.12,0.0,0.94864,3e-05,7.2987]
[1777531398099,43.81,75739.32,0.0,0.94874,3e-05,7.2879]
[1777531403134,43.8,75740.15,0.0,0.94878,3e-05,7.28286]
[1777531408169,43.8,75740.76,0.0,0.94882,3e-05,7.27893]
[1777531413203,43.79,75741.82,0.0,0.94889,3e-05,7.2699]
[1777531418243,43.79,75724.55,0.0,0.94831,3e-05,7.33407]
[1777531420257,43.79,75718.15,0.0,0.94809,4e-05,7.35776]
[1777531425293,43.79,75719.35,0.0,0.94813,4e-05,7.35328]
[1777531430327,43.79,75723.83,0.0,0.94829,3e-05,7.33638]
[1777531435362,43.79,75724.92,0.0,0.94832,3e-05,7.33267]
[1777531440397,43.79,75724.85,0.0,0.94834,3e-05,7.33102]
[1777531444426,43.78,75719.67,0.0,0.94817,4e-05,7.34935]
[1777531449460,43.78,75718.19,0.0,0.94811,4e-05,7.35544]
[1777531454495,43.78,75717.14,0.0,0.94807,4e-05,7.35988]
[1777531459531,43.78,75717.14,0.0,0.94807,4e-05,7.36022]
[1777531461544,43.78,75721.11,0.0,0.94821,3e-05,7.34511]
[1777531467403,43.78,75722.78,0.0,0.94827,3e-05,7.33832]
[1777531472622,43.78,75721.01,0.0,0.94824,3e-05,7.34071]
[1777531476652,43.79,75706.07,0.0,0.94769,4e-05,7.40153]
[1777531477659,43.79,75704.48,0.0,0.94763,4e-05,7.40769]
[1777531480679,43.79,75697.03,0.0,0.94737,4e-05,7.43649]
[1777531482694,43.79,75692.16,0.0,0.9472,4e-05,7.45528]
[1777531487729,43.79,75691.85,0.0,0.94719,4e-05,7.45614]
[1777531492764,43.79,75694.68,0.0,0.94729,4e-05,7.44493]
[1777531497799,43.79,75697.25,0.0,0.94738,4e-05,7.43479]
[1777531502834,43.79,75698.85,0.0,0.94744,4e-05,7.42847]
[1777531507869,43.78,75700.01,0.0,0.94749,4e-05,7.42287]
[1777531512904,43.78,75702.36,0.0,0.9476,4e-05,7.41126]
[1777531515924,43.77,75696.78,0.0,0.94741,4e-05,7.43135]
[1777531520960,43.77,75691.41,0.0,0.94725,4e-05,7.44956]
[1777531525995,43.76,75700.11,0.0,0.94758,4e-05,7.41324]
[1777531531033,43.75,75695.79,0.0,0.94747,4e-05,7.42378]
[1777531536074,43.75,75691.91,0.0,0.94736,4e-05,7.4364]
[1777531541106,43.74,75690.52,0.0,0.94733,4e-05,7.43937]
[1777531546142,43.74,75688.63,0.0,0.94728,4e-05,7.44429]
[1777531551177,43.73,75687.51,0.0,0.94726,4e-05,7.44621]
[1777531555206,43.73,75694.04,0.0,0.94751,4e-05,7.41896]
[1777531556212,43.73,75700.81,0.0,0.94776,4e-05,7.39232]
[1777531558226,43.72,75706.08,0.0,0.94795,4e-05,7.37082]
[1777531563262,43.72,75712.32,0.0,0.94818,4e-05,7.34525]
[1777531568297,43.72,75707.95,0.0,0.94805,4e-05,7.35978]
[1777531573333,43.71,75707.97,0.0,0.94807,4e-05,7.35773]
[1777531578367,43.71,75710.54,0.0,0.94818,4e-05,7.34597]
[1777531583401,43.7,75708.86,0.0,0.94813,4e-05,7.35057]
[1777531588438,43.7,75707.79,0.0,0.94811,4e-05,7.35281]
[1777531593471,43.69,75706.8,0.0,0.94812,4e-05,7.35169]
[1777531598507,43.69,75708.63,0.0,0.9482,4e-05,7.34276]
[1777531603542,43.69,75710.33,0.0,0.94827,4e-05,7.33437]
[1777531608578,43.68,75710.36,0.0,0.94829,4e-05,7.33243]
[1777531613611,43.68,75710.45,0.0,0.94831,4e-05,7.33025]
[1777531618647,43.67,75710.02,0.0,0.94831,4e-05,7.33008]
[1777531623681,43.67,75709.03,0.0,0.94829,4e-05,7.33204]
[1777531625696,43.67,75699.09,0.0,0.94795,4e-05,7.36963]
[1777531626707,43.67,75696.97,0.0,0.94788,4e-05,7.37739]
[1777531628530,43.66,75678.34,0.0,0.94723,4e-05,7.44872]
[1777531629726,43.66,75676.97,0.0,0.94718,4e-05,7.45349]
[1777531634761,43.66,75678.13,0.0,0.94725,4e-05,7.44613]
[1777531639796,43.65,75675.68,0.0,0.94719,4e-05,7.45285]
[1777531644831,43.64,75668.79,0.0,0.94697,4e-05,7.4768]
[1777531649869,43.64,75667.49,0.0,0.94695,4e-05,7.47877]
[1777531652888,43.63,75673.17,0.0,0.94719,4e-05,7.45176]
[1777531654902,43.63,75675.69,0.0,0.94729,4e-05,7.44082]
[1777531659937,43.62,75674.9,0.0,0.94728,4e-05,7.44116]
[1777531664972,43.62,75672.3,0.0,0.94722,4e-05,7.44855]
[1777531671014,43.61,75671.16,0.0,0.9472,4e-05,7.44972]
[1777531676049,43.6,75671.04,0.0,0.94722,4e-05,7.44748]
[1777531681084,43.6,75665.14,0.0,0.94704,4e-05,7.46783]
[1777531683099,43.6,75660.84,0.0,0.94688,4e-05,7.48447]
[1777531686118,43.59,75658.65,0.0,0.94681,4e-05,7.4927]
[1777531691155,43.59,75658.79,0.0,0.94682,4e-05,7.49155]
[1777531696191,43.59,75661.83,0.0,0.94693,4e-05,7.4791]
[1777531701225,43.59,75662.38,0.0,0.94696,4e-05,7.47643]
[1777531706261,43.58,75663.28,0.0,0.94702,4e-05,7.46998]
[1777531711296,43.58,75663.86,0.0,0.94708,4e-05,7.4618]
[1777531714317,43.57,75670.87,0.0,0.94735,4e-05,7.43273]
[1777531715326,43.57,75668.94,0.0,0.94728,4e-05,7.43972]
[1777531720362,43.57,75665.85,0.0,0.9472,4e-05,7.44905]
[1777531725396,43.56,75665.83,0.0,0.94722,4e-05,7.44635]
[1777531730431,43.55,75668.57,0.0,0.94734,4e-05,7.43293]
[1777531735474,43.55,75668.36,0.0,0.94736,4e-05,7.43059]
[1777531739499,43.54,75676.07,0.0,0.94766,4e-05,7.39857]
[1777531744534,43.54,75674.8,0.0,0.94763,4e-05,7.40123]
[1777531749587,43.53,75674.28,0.0,0.94763,4e-05,7.40098]
[1777531754603,43.53,75668.25,0.0,0.94744,4e-05,7.42211]
[1777531759638,43.52,75669.48,0.0,0.94751,4e-05,7.41491]
[1777531764677,43.52,75673.36,0.0,0.94766,4e-05,7.39756]
[1777531769714,43.51,75672.26,0.0,0.94764,4e-05,7.39965]
[1777531774746,43.51,75674.58,0.0,0.94776,4e-05,7.38547]
[1777531779781,43.5,75677.94,0.0,0.9479,4e-05,7.37044]
[1777531784816,43.5,75676.76,0.0,0.94788,4e-05,7.37306]
[1777531789850,43.49,75677.56,0.0,0.94792,4e-05,7.36796]
[1777531794885,43.49,75676.71,0.0,0.94791,4e-05,7.36927]
[1777531796899,43.49,75692.96,0.0,0.94849,4e-05,7.30553]
[1777531797908,43.48,75703.78,0.0,0.94887,3e-05,7.26351]
[1777531798914,43.48,75705.92,0.0,0.94895,3e-05,7.25506]
[1777531800929,43.48,75699.19,0.0,0.94872,3e-05,7.28053]
[1777531805966,43.48,75694.7,0.0,0.94857,4e-05,7.29655]
[1777531811000,43.48,75695.42,0.0,0.94861,4e-05,7.29231]
[1777531812011,43.48,75702.47,0.0,0.94886,3e-05,7.26485]
[1777531813014,43.48,75705.48,0.0,0.94897,3e-05,7.25301]
[1777531818048,43.47,75709.9,0.0,0.94913,3e-05,7.2349]
[1777531823083,43.47,75712.98,0.0,0.94925,3e-05,7.22195]
[1777531824090,43.47,75718.56,0.0,0.94944,3e-05,7.20035]
[1777531825097,43.47,75719.27,0.0,0.94947,3e-05,7.19745]
[1777531827113,43.47,75724.76,0.0,0.94966,3e-05,7.17611]
[1777531829938,43.47,75729.41,0.0,0.94982,3e-05,7.15798]
[1777531833155,43.47,75738.9,0.0,0.95017,3e-05,7.11861]
[1777531835168,43.47,75744.34,0.0,0.95036,3e-05,7.09746]
[1777531837183,43.46,75746.24,0.0,0.95043,3e-05,7.08942]
[1777531842218,43.46,75747.63,0.0,0.9505,3e-05,7.08215]
[1777531847253,43.46,75744.65,0.0,0.95041,3e-05,7.09146]
[1777531852287,43.45,75740.29,0.0,0.95028,3e-05,7.10599]
[1777531857323,43.45,75739.28,0.0,0.95027,3e-05,7.1078]
[1777531862357,43.44,75740.34,0.0,0.95032,3e-05,7.10179]
[1777531864371,43.44,75734.96,0.0,0.95014,3e-05,7.12145]
[1777531869409,43.44,75733.72,0.0,0.95012,3e-05,7.1244]
[1777531874442,43.43,75734.82,0.0,0.95017,3e-05,7.11812]
[1777531879477,43.43,75734.54,0.0,0.95018,3e-05,7.11719]
[1777531884512,43.42,75733.77,0.0,0.95017,3e-05,7.11807]
[1777531889547,43.42,75734.14,0.0,0.95019,3e-05,7.11569]
[1777531894582,43.42,75738.01,0.0,0.95035,3e-05,7.09774]
[1777531899617,43.42,75741.43,0.0,0.95046,3e-05,7.08471]
[1777531904652,43.42,75740.72,0.0,0.95044,3e-05,7.0874]
[1777531909687,43.42,75740.75,0.0,0.95044,3e-05,7.08757]
[1777531914721,43.42,75739.76,0.0,0.9504,3e-05,7.09161]
[1777531920764,43.42,75737.55,0.0,0.95032,3e-05,7.10027]
[1777531924792,43.42,75731.67,0.0,0.95012,3e-05,7.12242]
[1777531929836,43.42,75729.19,0.0,0.95004,3e-05,7.13173]
[1777531934862,43.42,75728.79,0.0,0.95003,3e-05,7.13331]
[1777531937883,43.42,75733.99,0.0,0.9502,3e-05,7.11361]
[1777531942917,43.42,75738.38,0.0,0.95035,3e-05,7.09723]
[1777531947954,43.42,75736.83,0.0,0.95031,3e-05,7.10178]
[1777531952988,43.42,75735.24,0.0,0.95027,3e-05,7.10517]
[1777531958026,43.42,75738.16,0.0,0.95037,3e-05,7.09397]
[1777531963061,43.42,75737.62,0.0,0.95035,3e-05,7.09644]
[1777531968098,43.42,75737.35,0.0,0.95034,3e-05,7.09786]
[1777531970927,43.42,75731.93,0.0,0.95015,3e-05,7.11866]
[1777531974141,43.42,75725.45,0.0,0.94993,3e-05,7.14345]
[1777531979176,43.42,75727.84,0.0,0.95001,3e-05,7.1343]
[1777531983204,43.42,75731.71,0.0,0.95014,3e-05,7.11965]
[1777531988239,43.42,75732.22,0.0,0.95016,3e-05,7.11788]
[1777531994281,43.42,75732.78,0.0,0.95018,3e-05,7.11596]
[1777531999316,43.42,75733.02,0.0,0.95018,3e-05,7.11523]
[1777532004352,43.42,75732.72,0.0,0.95017,3e-05,7.11657]
[1777532009386,43.42,75732.57,0.0,0.95016,3e-05,7.11732]
[1777532014421,43.42,75733.5,0.0,0.95021,3e-05,7.11099]
[1777532019456,43.42,75732.7,0.0,0.95018,3e-05,7.11426]
[1777532024491,43.42,75733.57,0.0,0.95021,3e-05,7.11115]
[1777532029526,43.42,75733.44,0.0,0.9502,3e-05,7.11186]
[1777532034561,43.42,75731.29,0.0,0.95013,3e-05,7.12022]
[1777532039596,43.42,75731.19,0.0,0.95013,3e-05,7.1207]
[1777532044631,43.43,75727.4,0.0,0.94999,3e-05,7.13525]
[1777532049667,43.43,75723.7,0.0,0.94987,3e-05,7.14933]
[1777532054701,43.42,75722.6,0.0,0.94983,3e-05,7.15343]
[1777532059737,43.42,75722.05,0.0,0.94981,3e-05,7.15539]
[1777532064771,43.42,75721.99,0.0,0.94981,3e-05,7.15569]
[1777532069807,43.42,75723.53,0.0,0.94988,3e-05,7.14737]
[1777532074841,43.41,75725.13,0.0,0.94998,3e-05,7.13632]
[1777532079876,43.41,75725.33,0.0,0.95,3e-05,7.13355]
[1777532084911,43.41,75725.23,0.0,0.95001,3e-05,7.13187]
[1777532089946,43.4,75725.62,0.0,0.95005,3e-05,7.12831]
[1777532094984,43.37,75723.1,0.0,0.95008,3e-05,7.12468]
[1777532100034,43.32,75722.33,0.0,0.95022,3e-05,7.10803]
[1777532103049,43.29,75717.06,0.0,0.95015,3e-05,7.11518]
[1777532104057,43.29,75710.98,0.0,0.94998,3e-05,7.13428]
[1777532109092,43.23,75715.22,0.0,0.95033,3e-05,7.0949]
[1777532112113,43.2,75726.39,0.0,0.95084,3e-05,7.03799]
[1777532113121,43.2,75730.24,0.0,0.95097,3e-05,7.02296]
[1777532115134,43.2,75734.59,0.0,0.95113,3e-05,7.00571]
[1777532120170,43.19,75731.99,0.0,0.95105,3e-05,7.01465]
[1777532125205,43.19,75733.09,0.0,0.95109,3e-05,7.00963]
[1777532130239,43.18,75734.9,0.0,0.95121,3e-05,6.99619]
[1777532135275,43.17,75735.46,0.0,0.95127,3e-05,6.98918]
[1777532140311,43.16,75734.56,0.0,0.95129,3e-05,6.98578]
[1777532145346,43.15,75733.29,0.0,0.95127,3e-05,6.98874]
[1777532150381,43.15,75731.81,0.0,0.95122,3e-05,6.99367]
[1777532155416,43.15,75732.48,0.0,0.95125,3e-05,6.99043]
[1777532160452,43.15,75733.53,0.0,0.95129,3e-05,6.98575]
[1777532163472,43.15,75723.74,0.0,0.95097,3e-05,7.02246]
[1777532164478,43.15,75719.47,0.0,0.95082,3e-05,7.03851]
[1777532166495,43.15,75717.61,0.0,0.95076,3e-05,7.04514]
[1777532171531,43.14,75715.28,0.0,0.95069,3e-05,7.05281]
[1777532176566,43.14,75712.33,0.0,0.9506,3e-05,7.06285]
[1777532181600,43.14,75711.8,0.0,0.9506,3e-05,7.06365]
[1777532186635,43.13,75712.18,0.0,0.95062,3e-05,7.06092]
[1777532191672,43.13,75709.46,0.0,0.95056,3e-05,7.067]
[1777532194691,43.12,75705.32,0.0,0.95047,3e-05,7.0765]
[1777532199727,43.09,75703.8,0.0,0.95051,3e-05,7.07191]
[1777532204763,43.08,75702.07,0.0,0.95049,3e-05,7.07444]
[1777532209797,43.08,75706.44,0.0,0.95067,3e-05,7.05428]
[1777532215839,43.07,75704.21,0.0,0.9506,3e-05,7.06136]
[1777532220884,43.07,75703.79,0.0,0.9506,3e-05,7.0617]
[1777532225909,43.07,75704.84,0.0,0.95065,3e-05,7.05644]
[1777532230944,43.06,75702.29,0.0,0.95057,3e-05,7.06466]
[1777532235979,43.06,75702.73,0.0,0.9506,3e-05,7.06167]
[1777532241015,43.06,75703.41,0.0,0.95063,3e-05,7.05778]
[1777532246054,43.05,75704.85,0.0,0.95069,3e-05,7.05104]
[1777532249071,43.05,75711.35,0.0,0.95092,3e-05,7.02559]
[1777532254108,43.05,75713.35,0.0,0.95102,3e-05,7.01406]
[1777532259141,43.05,75710.17,0.0,0.95092,3e-05,7.02514]
[1777532264176,43.05,75706.09,0.0,0.95079,3e-05,7.03958]
[1777532269213,43.04,75705.46,0.0,0.95078,3e-05,7.04084]
[1777532274246,43.04,75705.29,0.0,0.95078,3e-05,7.04036]
[1777532279282,43.04,75706.51,0.0,0.95083,3e-05,7.03461]
[1777532285324,43.03,75706.73,0.0,0.95085,3e-05,7.0325]
[1777532290359,43.03,75708.14,0.0,0.95091,3e-05,7.0261]
[1777532295394,43.03,75709.97,0.0,0.95098,3e-05,7.01818]
[1777532300430,43.03,75708.61,0.0,0.95094,3e-05,7.02243]
[1777532305464,43.03,75702.13,0.0,0.95073,3e-05,7.04619]
[1777532310499,43.02,75702.76,0.0,0.95076,3e-05,7.04211]
[1777532315534,43.02,75703.08,0.0,0.9508,3e-05,7.03683]
[1777532320569,43.02,75703.52,0.0,0.95083,3e-05,7.03406]
[1777532325605,43.01,75703.82,0.0,0.95085,3e-05,7.03185]
[1777532330647,43.01,75706.86,0.0,0.95098,3e-05,7.01711]
[1777532335681,43.0,75706.99,0.0,0.95101,3e-05,7.01305]
[1777532340717,42.99,75706.84,0.0,0.95103,3e-05,7.01063]
[1777532345752,42.98,75707.32,0.0,0.95108,3e-05,7.00532]
[1777532353808,42.97,75707.39,0.0,0.95113,3e-05,6.99957]
[1777532356829,42.97,75712.78,0.0,0.95133,3e-05,6.97706]
[1777532361864,42.96,75710.85,0.0,0.95129,3e-05,6.98118]
[1777532366898,42.95,75713.53,0.0,0.95141,3e-05,6.96776]
[1777532369920,42.95,75718.72,0.0,0.95161,3e-05,6.94621]
[1777532374955,42.94,75720.18,0.0,0.9517,3e-05,6.93485]
[1777532379990,42.93,75716.54,0.0,0.9516,3e-05,6.94571]
[1777532385025,42.93,75714.42,0.0,0.95156,3e-05,6.95072]
[1777532390061,42.92,75711.07,0.0,0.95147,3e-05,6.96035]
[1777532395097,42.91,75706.83,0.0,0.95135,3e-05,6.97329]
[1777532400132,42.91,75706.21,0.0,0.95136,3e-05,6.97247]
[1777532405167,42.9,75709.47,0.0,0.9515,3e-05,6.95697]
[1777532410203,42.89,75707.52,0.0,0.95146,3e-05,6.96066]
[1777532415238,42.88,75708.58,0.0,0.95153,3e-05,6.95355]
[1777532420273,42.88,75709.16,0.0,0.95157,3e-05,6.94833]
[1777532424301,42.87,75714.37,0.0,0.95177,3e-05,6.92623]
[1777532426315,42.87,75723.31,0.0,0.95208,3e-05,6.89129]
[1777532427322,42.87,75729.12,0.0,0.95228,3e-05,6.86934]
[1777532428331,42.87,75731.95,0.0,0.95238,3e-05,6.85773]
[1777532433365,42.86,75728.23,0.0,0.95229,3e-05,6.86653]
[1777532437393,42.86,75722.66,0.0,0.95212,3e-05,6.88564]
[1777532438400,42.86,75728.34,0.0,0.95232,3e-05,6.86373]
[1777532442429,42.85,75732.25,0.0,0.95246,3e-05,6.84727]
[1777532447462,42.85,75731.34,0.0,0.95245,3e-05,6.84862]
[1777532452498,42.84,75735.65,0.0,0.95261,3e-05,6.83041]
[1777532457535,42.84,75732.58,0.0,0.95253,3e-05,6.84007]
[1777532460556,42.84,75724.16,0.0,0.95225,3e-05,6.8707]
[1777532461563,42.83,75720.04,0.0,0.95212,3e-05,6.88584]
[1777532466599,42.83,75717.71,0.0,0.95206,3e-05,6.89235]
[1777532471633,42.82,75716.63,0.0,0.95204,3e-05,6.8942]
[1777532476669,42.82,75718.39,0.0,0.95212,3e-05,6.88527]
[1777532478682,42.82,75725.33,0.0,0.95236,3e-05,6.85821]
[1777532480696,42.82,75730.55,0.0,0.95254,3e-05,6.8378]
[1777532484524,42.81,75725.5,0.0,0.95239,3e-05,6.85551]
[1777532489763,42.81,75722.89,0.0,0.95231,3e-05,6.86361]
[1777532491777,42.81,75714.94,0.0,0.95207,3e-05,6.89002]
[1777532496812,42.8,75716.61,0.0,0.95214,3e-05,6.88177]
[1777532501847,42.8,75721.19,0.0,0.95231,3e-05,6.86263]
[1777532506884,42.79,75722.87,0.0,0.95238,3e-05,6.8546]
[1777532508896,42.79,75728.08,0.0,0.95256,3e-05,6.83431]
[1777532513931,42.79,75732.94,0.0,0.95274,3e-05,6.81453]
[1777532519973,42.79,75734.33,0.0,0.9528,3e-05,6.80763]
[1777532522994,42.78,75725.98,0.0,0.95253,3e-05,6.83821]
[1777532524001,42.78,75719.79,0.0,0.95232,3e-05,6.86125]
[1777532525011,42.78,75716.37,0.0,0.95221,3e-05,6.87382]
[1777532526014,42.78,75708.97,0.0,0.95197,3e-05,6.90147]
[1777532527024,42.78,75705.12,0.0,0.95184,3e-05,6.91565]
[1777532530044,42.78,75704.28,0.0,0.95182,3e-05,6.91746]
[1777532533064,42.77,75695.61,0.0,0.95154,3e-05,6.94957]
[1777532534071,42.77,75690.37,0.0,0.95136,3e-05,6.96957]
[1777532535079,42.77,75684.34,0.0,0.95115,3e-05,6.99259]
[1777532536085,42.77,75679.35,0.0,0.95098,3e-05,7.01164]
[1777532540113,42.77,75686.28,0.0,0.95124,3e-05,6.98265]
[1777532545148,42.76,75687.1,0.0,0.9513,3e-05,6.97656]
[1777532546155,42.76,75695.19,0.0,0.95158,3e-05,6.94509]
[1777532547164,42.76,75698.45,0.0,0.95169,3e-05,6.93214]
[1777532552197,42.76,75691.22,0.0,0.95147,3e-05,6.9563]
[1777532554213,42.76,75687.37,0.0,0.95134,3e-05,6.97093]
[1777532559246,42.75,75687.14,0.0,0.95135,3e-05,6.96892]
[1777532564281,42.75,75688.64,0.0,0.95143,3e-05,6.96035]
[1777532565288,42.74,75693.92,0.0,0.95162,3e-05,6.93964]
[1777532570323,42.74,75695.14,0.0,0.95168,3e-05,6.93182]
[1777532574351,42.73,75700.3,0.0,0.95188,3e-05,6.91016]
[1777532579385,42.73,75703.44,0.0,0.952,3e-05,6.89591]
[1777532584420,42.72,75700.79,0.0,0.95193,3e-05,6.90366]
[1777532589457,42.72,75701.83,0.0,0.95199,3e-05,6.89739]
[1777532592478,42.71,75709.0,0.0,0.95224,3e-05,6.86887]
[1777532597513,42.71,75712.06,0.0,0.95236,3e-05,6.85531]
[1777532601543,42.71,75718.79,0.0,0.9526,3e-05,6.82834]
[1777532606577,42.7,75714.8,0.0,0.95248,3e-05,6.84166]
[1777532611611,42.7,75708.24,0.0,0.9523,3e-05,6.86162]
[1777532614633,42.7,75703.19,0.0,0.95213,3e-05,6.88112]
[1777532618661,42.7,75699.58,0.0,0.95201,3e-05,6.89462]
[1777532623696,42.7,75697.75,0.0,0.95195,3e-05,6.90136]
[1777532628731,42.69,75700.57,0.0,0.95206,3e-05,6.88825]
[1777532633766,42.69,75700.79,0.0,0.95209,3e-05,6.88515]
[1777532638801,42.68,75701.66,0.0,0.95214,3e-05,6.87963]
[1777532643836,42.68,75701.8,0.0,0.95216,3e-05,6.87691]
[1777532648872,42.67,75702.67,0.0,0.95221,3e-05,6.87145]
[1777532653907,42.67,75699.91,0.0,0.95214,3e-05,6.87973]
[1777532658942,42.66,75703.85,0.0,0.95229,3e-05,6.8626]
[1777532663977,42.66,75703.01,0.0,0.95228,3e-05,6.86372]
[1777532669013,42.65,75707.22,0.0,0.95244,3e-05,6.84571]
[1777532671026,42.65,75716.82,0.0,0.95278,3e-05,6.80576]
[1777532672033,42.65,75720.56,0.0,0.95291,3e-05,6.79133]
[1777532675870,42.65,75722.32,0.0,0.95298,3e-05,6.78355]
[1777532681096,42.64,75720.18,0.0,0.95292,3e-05,6.79017]
[1777532686132,42.64,75719.52,0.0,0.95291,3e-05,6.79124]
[1777532691165,42.64,75717.43,0.0,0.95285,3e-05,6.79769]
[1777532696201,42.63,75714.62,0.0,0.95277,3e-05,6.80682]
[1777532701253,42.63,75713.59,0.0,0.95275,3e-05,6.8092]
[1777532706288,42.63,75717.49,0.0,0.95289,3e-05,6.793]
[1777532711323,42.62,75717.01,0.0,0.95289,3e-05,6.79349]
[1777532716379,42.62,75673.28,0.0,0.95142,3e-05,6.95835]
[1777532717384,42.62,75664.44,0.0,0.95112,3e-05,6.99173]
[1777532718388,42.62,75671.06,0.0,0.95135,3e-05,6.96617]
[1777532719396,42.62,75676.61,0.0,0.95154,3e-05,6.94481]
[1777532724430,42.62,75678.59,0.0,0.95162,3e-05,6.93652]
[1777532727452,42.62,75685.14,0.0,0.95184,3e-05,6.91104]
[1777532728460,42.62,75691.9,0.0,0.95207,3e-05,6.88517]
[1777532729466,42.61,75695.22,0.0,0.95219,3e-05,6.87247]
[1777532734505,42.61,75698.3,0.0,0.95233,3e-05,6.85585]
[1777532737525,42.61,75692.69,0.0,0.95215,3e-05,6.87593]
[1777532741550,42.6,75685.95,0.0,0.95193,3e-05,6.90032]
[1777532742557,42.6,75683.74,0.0,0.95186,3e-05,6.9078]
[1777532747592,42.6,75682.35,0.0,0.95184,3e-05,6.91068]
[1777532752627,42.59,75684.14,0.0,0.95192,3e-05,6.90151]
[1777532754640,42.59,75694.21,0.0,0.95227,3e-05,6.86232]
[1777532759676,42.59,75696.14,0.0,0.95235,3e-05,6.85297]
[1777532762697,42.58,75691.13,0.0,0.95219,3e-05,6.87077]
[1777532767733,42.58,75698.02,0.0,0.95244,3e-05,6.84259]
[1777532768739,42.58,75704.62,0.0,0.95267,3e-05,6.81725]
[1777532773773,42.57,75706.48,0.0,0.95274,3e-05,6.8086]
[1777532778809,42.57,75701.51,0.0,0.95259,3e-05,6.82578]
[1777532783844,42.57,75703.1,0.0,0.95266,3e-05,6.81802]
[1777532788879,42.56,75702.59,0.0,0.95266,3e-05,6.81824]
[1777532793914,42.56,75701.44,0.0,0.95265,3e-05,6.818]
[1777532798950,42.55,75702.62,0.0,0.95271,3e-05,6.81182]
[1777532803984,42.55,75702.29,0.0,0.95271,3e-05,6.81139]
[1777532804991,42.55,75707.65,0.0,0.95289,3e-05,6.79078]
[1777532806792,42.55,75714.11,0.0,0.95311,3e-05,6.76582]
[1777532812040,42.54,75715.51,0.0,0.95317,3e-05,6.75921]
[1777532814055,42.54,75716.92,0.0,0.95322,3e-05,6.75344]
[1777532819089,42.54,75715.54,0.0,0.95319,3e-05,6.75754]
[1777532823117,42.54,75709.94,0.0,0.95301,3e-05,6.77773]
[1777532828152,42.54,75713.53,0.0,0.95314,3e-05,6.76301]
[1777532833186,42.53,75712.89,0.0,0.95313,3e-05,6.76431]
[1777532838222,42.53,75716.85,0.0,0.95327,3e-05,6.74833]
[1777532843257,42.53,75715.63,0.0,0.95323,3e-05,6.75194]
[1777532848291,42.53,75714.19,0.0,0.95319,3e-05,6.75636]
[1777532853329,42.52,75711.47,0.0,0.95313,3e-05,6.76269]
[1777532858362,42.52,75706.55,0.0,0.95298,3e-05,6.78016]
[1777532861392,42.52,75714.69,0.0,0.95325,3e-05,6.74877]
[1777532863406,42.52,75717.3,0.0,0.95334,3e-05,6.73858]
[1777532868441,42.52,75716.34,0.0,0.95332,3e-05,6.74133]
[1777532873476,42.52,75721.18,0.0,0.95349,3e-05,6.72232]
[1777532878511,42.51,75718.45,0.0,0.9534,3e-05,6.73184]
[1777532883545,42.51,75718.92,0.0,0.95343,3e-05,6.72928]
[1777532884553,42.51,75727.4,0.0,0.95371,3e-05,6.69728]
[1777532885560,42.51,75727.35,0.0,0.95371,3e-05,6.69736]
[1777532889588,42.51,75737.13,0.0,0.95403,3e-05,6.66037]
[1777532890595,42.51,75741.9,0.0,0.95419,3e-05,6.64252]
[1777532892609,42.51,75747.18,0.0,0.95436,3e-05,6.62283]
[1777532896649,42.51,75752.44,0.0,0.95453,3e-05,6.60328]
[1777532897656,42.51,75765.95,0.0,0.95497,3e-05,6.55326]
[1777532898663,42.51,75766.68,0.0,0.95499,3e-05,6.55068]
[1777532903701,42.51,75759.02,0.0,0.95474,3e-05,6.57961]
[1777532908735,42.51,75758.87,0.0,0.95473,3e-05,6.58047]
[1777532913770,42.51,75760.79,0.0,0.95481,3e-05,6.57089]
[1777532918806,42.51,75762.68,0.0,0.95487,3e-05,6.56436]
[1777532922834,42.52,75768.9,0.0,0.95506,3e-05,6.54184]
[1777532927870,42.52,75769.35,0.0,0.95507,3e-05,6.54086]
[1777532931897,42.52,75774.84,0.0,0.95524,3e-05,6.52122]
[1777532936931,42.52,75774.51,0.0,0.95523,3e-05,6.52302]
[1777532941968,42.52,75775.42,0.0,0.95525,3e-05,6.52053]
[1777532947016,42.52,75773.31,0.0,0.95518,3e-05,6.52883]
[1777532949020,42.52,75785.32,0.0,0.95556,3e-05,6.48482]
[1777532950026,42.52,75786.32,0.0,0.95559,3e-05,6.48129]
[1777532951033,42.52,75780.05,0.0,0.95539,3e-05,6.50446]
[1777532952041,42.52,75777.97,0.0,0.95533,3e-05,6.51185]
[1777532957077,42.52,75777.73,0.0,0.95533,3e-05,6.51142]
[1777532962116,42.52,75785.96,0.0,0.9556,3e-05,6.47988]
[1777532963123,42.52,75787.0,0.0,0.95564,3e-05,6.47586]
[1777532967924,42.52,75791.06,0.0,0.95578,3e-05,6.46008]
[1777532970180,42.51,75785.31,0.0,0.9556,3e-05,6.48077]
[1777532973200,42.51,75780.22,0.0,0.95546,3e-05,6.49595]
[1777532978235,42.51,75777.15,0.0,0.95537,3e-05,6.50606]
[1777532983270,42.51,75776.11,0.0,0.95535,3e-05,6.50865]
[1777532988306,42.5,75773.96,0.0,0.95529,3e-05,6.51531]
[1777532994348,42.5,75770.61,0.0,0.95519,3e-05,6.52601]
[1777532999382,42.5,75772.06,0.0,0.95524,3e-05,6.52079]
[1777533004417,42.5,75774.04,0.0,0.95531,3e-05,6.51255]
[1777533007439,42.5,75780.24,0.0,0.95551,3e-05,6.48977]
[1777533012473,42.5,75783.74,0.0,0.95563,3e-05,6.47587]
[1777533015497,42.49,75787.97,0.0,0.95577,3e-05,6.45982]
[1777533020530,42.49,75786.47,0.0,0.95573,3e-05,6.46445]
[1777533025565,42.49,75783.2,0.0,0.95563,3e-05,6.4755]
[1777533030599,42.49,75783.83,0.0,0.95566,3e-05,6.47218]
[1777533034629,42.49,75778.72,0.0,0.95552,3e-05,6.4873]
[1777533037650,42.48,75774.68,0.0,0.9554,3e-05,6.50146]
[1777533042686,42.49,75770.37,0.0,0.95526,3e-05,6.51789]
[1777533047721,42.49,75774.26,0.0,0.95537,3e-05,6.50455]
[1777533052756,42.49,75771.4,0.0,0.95527,3e-05,6.51612]
[1777533057791,42.49,75770.98,0.0,0.95525,3e-05,6.51863]
[1777533062826,42.5,75768.54,0.0,0.95516,3e-05,6.52857]
[1777533067861,42.5,75766.64,0.0,0.95509,3e-05,6.5366]
[1777533072900,42.5,75769.32,0.0,0.95517,3e-05,6.52752]
[1777533077931,42.5,75768.53,0.0,0.95514,3e-05,6.53131]
[1777533082967,42.5,75770.97,0.0,0.95521,3e-05,6.52319]
[1777533088002,42.51,75770.85,0.0,0.9552,3e-05,6.5245]
[1777533093038,42.5,75771.6,0.0,0.95525,3e-05,6.51787]
[1777533094045,42.5,75777.95,0.0,0.95546,3e-05,6.49434]
[1777533099081,42.5,75779.2,0.0,0.9555,3e-05,6.489]
[1777533102100,42.5,75789.05,0.0,0.95581,3e-05,6.45323]
[1777533103108,42.5,75795.47,0.0,0.95602,3e-05,6.42965]
[1777533108143,42.5,75788.97,0.0,0.95582,3e-05,6.45276]
[1777533113177,42.5,75788.9,0.0,0.95582,3e-05,6.45236]
[1777533118213,42.5,75784.69,0.0,0.95569,3e-05,6.46712]
[1777533121235,42.5,75780.1,0.0,0.95555,3e-05,6.48349]
[1777533122241,42.5,75774.19,0.0,0.95536,3e-05,6.50504]
[1777533123248,42.5,75772.83,0.0,0.95532,3e-05,6.50983]
[1777533128282,42.49,75774.03,0.0,0.95537,3e-05,6.50431]
[1777533133317,42.49,75773.79,0.0,0.95537,3e-05,6.50403]
[1777533139121,42.49,75774.29,0.0,0.9554,3e-05,6.50102]
[1777533141374,42.49,75780.54,0.0,0.9556,3e-05,6.47767]
[1777533146414,42.48,75780.8,0.0,0.95562,3e-05,6.47584]
[1777533151449,42.48,75776.93,0.0,0.95552,3e-05,6.486]
[1777533156480,42.48,75775.61,0.0,0.95549,3e-05,6.48962]
[1777533161519,42.48,75776.42,0.0,0.95552,3e-05,6.4856]
[1777533166552,42.47,75777.21,0.0,0.95556,3e-05,6.48157]
[1777533171587,42.47,75778.71,0.0,0.95562,3e-05,6.47484]
[1777533173600,42.47,75784.69,0.0,0.95581,3e-05,6.45243]
[1777533178636,42.47,75778.55,0.0,0.95563,3e-05,6.47386]
[1777533183670,42.46,75780.04,0.0,0.95568,3e-05,6.46744]
[1777533188706,42.46,75780.18,0.0,0.95569,3e-05,6.46608]
[1777533193741,42.46,75783.5,0.0,0.9558,3e-05,6.45321]
[1777533198776,42.46,75781.52,0.0,0.95575,3e-05,6.45976]
[1777533203810,42.46,75779.2,0.0,0.95568,3e-05,6.46752]
[1777533208847,42.46,75777.88,0.0,0.95564,3e-05,6.47162]
[1777533212875,42.45,75773.16,0.0,0.95552,3e-05,6.48549]
[1777533215895,42.45,75767.85,0.0,0.95535,3e-05,6.50446]
[1777533220931,42.45,75766.66,0.0,0.95532,3e-05,6.50849]
[1777533225966,42.45,75766.68,0.0,0.95531,3e-05,6.50916]
[1777533231001,42.46,75766.58,0.0,0.9553,3e-05,6.51034]
[1777533236038,42.46,75765.64,0.0,0.95526,3e-05,6.51443]
[1777533241073,42.46,75764.5,0.0,0.95522,3e-05,6.51912]
[1777533242080,42.46,75752.75,0.0,0.95484,3e-05,6.56271]
[1777533243087,42.46,75743.42,0.0,0.95454,3e-05,6.59733]
[1777533248122,42.46,75747.16,0.0,0.95466,3e-05,6.58346]
[1777533253157,42.46,75757.29,0.0,0.95499,3e-05,6.54613]
[1777533256178,42.46,75763.12,0.0,0.95517,3e-05,6.52489]
[1777533261213,42.46,75766.29,0.0,0.95527,3e-05,6.5138]
[1777533266250,42.46,75764.78,0.0,0.95522,3e-05,6.51994]
[1777533271283,42.46,75767.03,0.0,0.9553,3e-05,6.50938]
[1777533276317,42.47,75768.21,0.0,0.95533,3e-05,6.50564]
[1777533281353,42.47,75768.88,0.0,0.95535,3e-05,6.50379]
[1777533286388,42.47,75770.29,0.0,0.95539,3e-05,6.49924]
[1777533291423,42.47,75771.38,0.0,0.95542,3e-05,6.49594]
[1777533296458,42.47,75772.8,0.0,0.95546,3e-05,6.4914]
[1777533301493,42.47,75773.22,0.0,0.95547,3e-05,6.49057]
[1777533306529,42.48,75773.43,0.0,0.95547,3e-05,6.49049]
[1777533311564,42.48,75773.37,0.0,0.95546,3e-05,6.49106]
[1777533316599,42.47,75772.6,0.0,0.95545,3e-05,6.49275]
[1777533321634,42.47,75772.33,0.0,0.95545,3e-05,6.49297]
[1777533326669,42.47,75772.06,0.0,0.95543,3e-05,6.49465]
[1777533331704,42.47,75773.25,0.0,0.95548,3e-05,6.48814]
[1777533336739,42.48,75775.2,0.0,0.95554,3e-05,6.48168]
[1777533341774,42.48,75774.91,0.0,0.95552,3e-05,6.48353]
[1777533346810,42.48,75773.37,0.0,0.95547,3e-05,6.48993]
[1777533348825,42.48,75767.5,0.0,0.95528,3e-05,6.51179]
[1777533351844,42.48,75774.06,0.0,0.95548,3e-05,6.48799]
[1777533356879,42.48,75774.66,0.0,0.9555,3e-05,6.48652]
[1777533361924,42.48,75779.46,0.0,0.95564,3e-05,6.46961]
[1777533362931,42.48,75784.62,0.0,0.95581,3e-05,6.4505]
[1777533363939,42.48,75789.97,0.0,0.95598,3e-05,6.43068]
[1777533365952,42.48,75794.77,0.0,0.95614,3e-05,6.41273]
[1777533367966,42.48,75798.99,0.0,0.95627,3e-05,6.397]
[1777533373004,42.48,75792.09,0.0,0.95606,3e-05,6.42128]
[1777533375019,42.48,75788.58,0.0,0.95596,3e-05,6.43369]
[1777533380054,42.48,75790.5,0.0,0.95603,3e-05,6.4256]
[1777533385093,42.47,75785.72,0.0,0.95588,3e-05,6.44204]
[1777533390123,42.47,75784.78,0.0,0.95586,3e-05,6.44436]
[1777533395158,42.47,75785.56,0.0,0.95591,3e-05,6.43756]
[1777533400193,42.47,75789.63,0.0,0.95605,3e-05,6.42147]
[1777533405228,42.46,75784.71,0.0,0.95591,3e-05,6.43843]
[1777533410262,42.46,75783.43,0.0,0.95587,3e-05,6.44246]
[1777533416312,42.47,75783.11,0.0,0.95585,3e-05,6.44503]
[1777533421347,42.47,75781.87,0.0,0.9558,3e-05,6.45074]
[1777533426384,42.47,75778.27,0.0,0.95567,3e-05,6.4651]
[1777533431418,42.47,75778.06,0.0,0.95568,3e-05,6.46461]
[1777533436453,42.46,75776.85,0.0,0.95565,3e-05,6.46777]
[1777533439475,42.46,75771.9,0.0,0.9555,3e-05,6.48559]
[1777533444509,42.46,75769.45,0.0,0.95541,3e-05,6.49487]
[1777533449544,42.47,75766.22,0.0,0.95531,3e-05,6.50744]
[1777533454579,42.47,75768.27,0.0,0.95538,3e-05,6.49766]
[1777533459614,42.47,75768.0,0.0,0.95537,3e-05,6.49915]
[1777533464649,42.47,75773.89,0.0,0.95556,3e-05,6.47737]
[1777533469684,42.47,75774.12,0.0,0.95556,3e-05,6.47694]
[1777533474719,42.47,75774.17,0.0,0.95556,3e-05,6.47735]
[1777533479754,42.47,75775.29,0.0,0.95559,3e-05,6.47384]
[1777533484790,42.47,75776.28,0.0,0.95562,3e-05,6.4711]
[1777533489826,42.47,75777.75,0.0,0.95566,3e-05,6.46588]
[1777533494861,42.48,75778.59,0.0,0.95568,3e-05,6.46336]
[1777533499896,42.48,75780.21,0.0,0.95573,3e-05,6.45798]
[1777533504931,42.48,75781.56,0.0,0.95577,3e-05,6.45387]
[1777533509966,42.48,75780.09,0.0,0.95571,3e-05,6.45977]
[1777533515005,42.48,75778.7,0.0,0.95569,3e-05,6.4623]
[1777533520036,42.48,75778.87,0.0,0.9557,3e-05,6.461]
[1777533525071,42.48,75779.35,0.0,0.95571,3e-05,6.46001]
[1777533529099,42.48,75774.2,0.0,0.95554,3e-05,6.47936]
[1777533534134,42.48,75773.41,0.0,0.95551,3e-05,6.48277]
[1777533539169,42.48,75774.22,0.0,0.95553,3e-05,6.48006]
[1777533544205,42.49,75776.37,0.0,0.95559,3e-05,6.47293]
[1777533549241,42.48,75779.83,0.0,0.95572,3e-05,6.45885]
[1777533554275,42.48,75780.19,0.0,0.95574,3e-05,6.4562]
[1777533559312,42.48,75779.29,0.0,0.95572,3e-05,6.45815]
[1777533565352,42.47,75779.9,0.0,0.95575,3e-05,6.4543]
[1777533570388,42.47,75779.45,0.0,0.95575,3e-05,6.45435]
[1777533575423,42.47,75769.62,0.0,0.95546,3e-05,6.48693]
[1777533580458,42.47,75766.12,0.0,0.95535,3e-05,6.49995]
[1777533585495,42.47,75767.94,0.0,0.95541,3e-05,6.49343]
[1777533590528,42.47,75765.55,0.0,0.95533,3e-05,6.50238]
[1777533595563,42.47,75764.63,0.0,0.9553,3e-05,6.50591]
[1777533598585,42.47,75754.06,0.0,0.95496,3e-05,6.54503]
[1777533599592,42.47,75748.88,0.0,0.95479,3e-05,6.56414]
[1777533604627,42.47,75750.31,0.0,0.95484,3e-05,6.55855]
[1777533609662,42.47,75750.78,0.0,0.95486,3e-05,6.5565]
[1777533614697,42.47,75751.62,0.0,0.95488,3e-05,6.55315]
[1777533619732,42.47,75754.01,0.0,0.95496,3e-05,6.54411]
[1777533624766,42.47,75754.96,0.0,0.955,3e-05,6.5405]
[1777533629806,42.47,75754.08,0.0,0.95497,3e-05,6.54365]
[1777533633831,42.47,75759.67,0.0,0.95517,3e-05,6.52012]
[1777533635859,42.47,75763.94,0.0,0.9553,3e-05,6.50446]
[1777533638866,42.46,75770.41,0.0,0.95552,3e-05,6.47975]
[1777533643901,42.46,75773.2,0.0,0.95562,3e-05,6.46816]
[1777533648936,42.46,75773.04,0.0,0.95563,3e-05,6.46745]
[1777533654979,42.45,75776.94,0.0,0.95576,3e-05,6.45161]
[1777533660020,42.45,75774.04,0.0,0.95568,3e-05,6.46101]
[1777533665059,42.45,75773.58,0.0,0.95568,3e-05,6.46139]
[1777533670087,42.45,75777.66,0.0,0.95582,3e-05,6.44518]
[1777533675124,42.44,75776.59,0.0,0.95579,3e-05,6.44791]
[1777533680157,42.44,75775.55,0.0,0.95577,3e-05,6.45052]
[1777533686199,42.44,75774.47,0.0,0.95575,3e-05,6.45299]
[1777533691234,42.43,75774.43,0.0,0.95578,3e-05,6.44906]
[1777533696268,42.43,75774.56,0.0,0.95579,3e-05,6.44735]
[1777533701303,42.43,75774.36,0.0,0.9558,3e-05,6.44688]
[1777533703318,42.43,75779.55,0.0,0.95596,3e-05,6.42738]
[1777533705331,42.43,75780.48,0.0,0.956,3e-05,6.42357]
[1777533710366,42.42,75779.84,0.0,0.95599,3e-05,6.42491]
[1777533715403,42.42,75778.96,0.0,0.95597,3e-05,6.42712]
[1777533720436,42.42,75774.27,0.0,0.95583,3e-05,6.44324]
[1777533725472,42.42,75776.16,0.0,0.9559,3e-05,6.43518]
[1777533730511,42.41,75776.2,0.0,0.95591,3e-05,6.43375]
[1777533735542,42.41,75775.72,0.0,0.9559,3e-05,6.43443]
[1777533740577,42.41,75775.06,0.0,0.95589,3e-05,6.43577]
[1777533745615,42.41,75769.71,0.0,0.95573,3e-05,6.45427]
[1777533750647,42.4,75767.24,0.0,0.95566,3e-05,6.46206]
[1777533755682,42.4,75763.0,0.0,0.95555,3e-05,6.47353]
[1777533760717,42.4,75762.85,0.0,0.95556,3e-05,6.47266]
[1777533765752,42.39,75765.19,0.0,0.95565,3e-05,6.46269]
[1777533770787,42.39,75767.39,0.0,0.95573,3e-05,6.45334]
[1777533775822,42.39,75765.84,0.0,0.95569,3e-05,6.45779]
[1777533780857,42.38,75766.75,0.0,0.95573,3e-05,6.45321]
[1777533785892,42.38,75769.61,0.0,0.95583,3e-05,6.44151]
[1777533790927,42.38,75768.73,0.0,0.95581,3e-05,6.4436]
[1777533795962,42.38,75770.25,0.0,0.95587,3e-05,6.43687]
[1777533800998,42.37,75771.07,0.0,0.95591,3e-05,6.43279]
[1777533806031,42.37,75771.98,0.0,0.95594,3e-05,6.42848]
[1777533811068,42.37,75774.0,0.0,0.95603,3e-05,6.41761]
[1777533816102,42.37,75775.68,0.0,0.95609,3e-05,6.41087]
[1777533821139,42.37,75777.07,0.0,0.95614,3e-05,6.4053]
[1777533826173,42.37,75777.15,0.0,0.95614,3e-05,6.40454]
[1777533831209,42.36,75784.77,0.0,0.95639,3e-05,6.37596]
[1777533833964,42.36,75784.62,0.0,0.95639,3e-05,6.3762]
[1777533839266,42.36,75782.26,0.0,0.95632,3e-05,6.38422]
[1777533844301,42.36,75782.71,0.0,0.95634,3e-05,6.38197]
[1777533849338,42.36,75778.5,0.0,0.95621,3e-05,6.39675]
[1777533854374,42.36,75777.21,0.0,0.95618,3e-05,6.4008]
[1777533859408,42.36,75778.14,0.0,0.95621,3e-05,6.39674]
[1777533864445,42.36,75778.11,0.0,0.95622,3e-05,6.39624]
[1777533869480,42.35,75775.49,0.0,0.95614,3e-05,6.40517]
[1777533874515,42.35,75775.07,0.0,0.95615,3e-05,6.40321]
[1777533879549,42.35,75774.17,0.0,0.95612,3e-05,6.40585]
[1777533884585,42.35,75776.19,0.0,0.95619,3e-05,6.39781]
[1777533889620,42.35,75776.03,0.0,0.95619,3e-05,6.39781]
[1777533894655,42.35,75775.7,0.0,0.95619,3e-05,6.39843]
[1777533899689,42.35,75775.71,0.0,0.9562,3e-05,6.3977]
[1777533904724,42.34,75774.85,0.0,0.95617,3e-05,6.40025]
[1777533910767,42.34,75774.46,0.0,0.95617,3e-05,6.40096]
[1777533912782,42.34,75782.18,0.0,0.95641,3e-05,6.37257]
[1777533913789,42.34,75787.39,0.0,0.95658,3e-05,6.35354]
[1777533918823,42.34,75796.79,0.0,0.95687,3e-05,6.31931]
[1777533923858,42.34,75801.82,0.0,0.95703,3e-05,6.30125]
[1777533926879,42.34,75808.27,0.0,0.95723,3e-05,6.27812]
[1777533931914,42.34,75807.82,0.0,0.95723,3e-05,6.27724]
[1777533935942,42.34,75802.0,0.0,0.95705,3e-05,6.29844]
[1777533940977,42.34,75799.62,0.0,0.95697,3e-05,6.30702]
[1777533946012,42.34,75797.14,0.0,0.9569,3e-05,6.31594]
[1777533951055,42.34,75797.04,0.0,0.95689,3e-05,6.31614]
[1777533956090,42.34,75798.04,0.0,0.95693,3e-05,6.31236]
[1777533961125,42.34,75798.99,0.0,0.95696,3e-05,6.30874]
[1777533966162,42.34,75799.77,0.0,0.95698,3e-05,6.30576]
[1777533971197,42.34,75796.49,0.0,0.95688,3e-05,6.31756]
[1777533976231,42.34,75794.09,0.0,0.95681,3e-05,6.32613]
[1777533981267,42.34,75793.86,0.0,0.9568,3e-05,6.32678]
[1777533986322,42.34,75796.3,0.0,0.95688,3e-05,6.3178]
[1777533987330,42.34,75804.47,0.0,0.95714,3e-05,6.2882]
[1777533988338,42.34,75805.98,0.0,0.95718,3e-05,6.28278]
[1777533992364,42.34,75799.59,0.0,0.957,3e-05,6.30324]
[1777533995104,42.34,75796.7,0.0,0.95691,3e-05,6.31372]
[1777533996393,42.34,75805.23,0.0,0.95718,3e-05,6.28284]
[1777533997400,42.34,75808.48,0.0,0.95728,3e-05,6.27114]
[1777534002437,42.34,75804.14,0.0,0.95714,3e-05,6.28709]
[1777534007472,42.34,75804.63,0.0,0.95715,3e-05,6.28547]
[1777534010494,42.34,75811.36,0.0,0.95736,3e-05,6.26128]
[1777534015239,42.34,75817.3,0.0,0.95754,3e-05,6.24027]
[1777534020564,42.34,75818.03,0.0,0.95756,3e-05,6.23814]
[1777534025599,42.35,75817.44,0.0,0.95754,3e-05,6.24086]
[1777534030634,42.35,75824.0,0.0,0.95773,3e-05,6.21802]
[1777534032648,42.35,75828.28,0.0,0.95786,3e-05,6.20304]
[1777534037684,42.35,75831.08,0.0,0.95794,3e-05,6.19405]
[1777534041712,42.35,75836.22,0.0,0.95809,3e-05,6.17657]
[1777534046747,42.36,75837.34,0.0,0.95811,3e-05,6.17379]
[1777534051783,42.36,75840.66,0.0,0.95822,3e-05,6.16037]
[1777534056818,42.36,75841.16,0.0,0.95823,3e-05,6.15987]
[1777534059839,42.36,75848.31,0.0,0.95844,3e-05,6.1352]
[1777534064874,42.37,75849.17,0.0,0.95845,3e-05,6.13395]
[1777534067895,42.37,75843.33,0.0,0.95827,3e-05,6.15555]
[1777534068902,42.37,75838.22,0.0,0.95811,3e-05,6.174]
[1777534073936,42.37,75839.38,0.0,0.95813,3e-05,6.17106]
[1777534078972,42.38,75839.01,0.0,0.95811,3e-05,6.17356]
[1777534084010,42.38,75839.34,0.0,0.95811,3e-05,6.17354]
[1777534089045,42.38,75842.15,0.0,0.95819,3e-05,6.16475]
[1777534094079,42.38,75841.91,0.0,0.95817,3e-05,6.16681]
[1777534099115,42.39,75841.24,0.0,0.95814,3e-05,6.17037]
[1777534101131,42.39,75833.75,0.0,0.95791,3e-05,6.19752]
[1777534106166,42.39,75833.25,0.0,0.95788,3e-05,6.2002]
[1777534111201,42.39,75828.94,0.0,0.95776,3e-05,6.21366]
[1777534116235,42.39,75827.45,0.0,0.95771,3e-05,6.21977]
[1777534121270,42.4,75827.6,0.0,0.95771,3e-05,6.22002]
[1777534127313,42.4,75828.29,0.0,0.95772,3e-05,6.21845]
[1777534132351,42.4,75833.4,0.0,0.95787,3e-05,6.20097]
[1777534137384,42.4,75832.25,0.0,0.95783,3e-05,6.20596]
[1777534142426,42.4,75835.42,0.0,0.95792,3e-05,6.19541]
[1777534147455,42.41,75839.58,0.0,0.95804,3e-05,6.1814]
[1777534152489,42.41,75838.71,0.0,0.95801,3e-05,6.18542]
[1777534157524,42.41,75841.45,0.0,0.95808,3e-05,6.17658]
[1777534162560,42.41,75842.27,0.0,0.9581,3e-05,6.17462]
[1777534167594,42.41,75843.18,0.0,0.95812,3e-05,6.17239]
[1777534172629,42.42,75847.28,0.0,0.95825,3e-05,6.15602]
[1777534176373,42.42,75848.84,0.0,0.95829,3e-05,6.1514]
[1777534181692,42.42,75847.77,0.0,0.95825,3e-05,6.15636]
[1777534186728,42.42,75852.06,0.0,0.95837,3e-05,6.14226]
[1777534191762,42.43,75849.16,0.0,0.95827,3e-05,6.15377]
[1777534196797,42.43,75853.74,0.0,0.9584,3e-05,6.13864]
[1777534201834,42.43,75852.81,0.0,0.95836,3e-05,6.14322]
[1777534206869,42.44,75850.89,0.0,0.95829,3e-05,6.15126]
[1777534211904,42.44,75852.07,0.0,0.95832,3e-05,6.14827]
[1777534215932,42.44,75858.19,0.0,0.9585,3e-05,6.12752]
[1777534220967,42.44,75857.49,0.0,0.95848,3e-05,6.12969]
[1777534226002,42.44,75855.74,0.0,0.95844,3e-05,6.13445]
[1777534231037,42.43,75855.88,0.0,0.95847,3e-05,6.12978]
[1777534236073,42.43,75855.11,0.0,0.95846,3e-05,6.13092]
[1777534239098,42.43,75860.7,0.0,0.95864,3e-05,6.11058]
[1777534240099,42.43,75871.44,0.0,0.95896,3e-05,6.07242]
[1777534241108,42.43,75874.77,0.0,0.95906,3e-05,6.06054]
[1777534243121,42.43,75879.91,0.0,0.95922,3e-05,6.04213]
[1777534245135,42.43,75889.85,0.0,0.95952,3e-05,6.00721]
[1777534246142,42.43,75890.47,0.0,0.95953,3e-05,6.00498]
[1777534249163,42.42,75898.54,0.0,0.95979,3e-05,5.97532]
[1777534254199,42.42,75904.45,0.0,0.95998,3e-05,5.95256]
[1777534259234,42.41,75905.38,0.0,0.96002,3e-05,5.94723]
[1777534264269,42.41,75906.27,0.0,0.96007,3e-05,5.94207]
[1777534269307,42.4,75906.0,0.0,0.96007,3e-05,5.94097]
[1777534271322,42.4,75899.66,0.0,0.9599,3e-05,5.96216]
[1777534273334,42.4,75894.38,0.0,0.95975,3e-05,5.97964]
[1777534278370,42.39,75890.05,0.0,0.95964,3e-05,5.99238]
[1777534280386,42.39,75888.26,0.0,0.95959,3e-05,5.99858]
[1777534283405,42.39,75895.58,0.0,0.95982,3e-05,5.97146]
[1777534284411,42.39,75897.34,0.0,0.95987,3e-05,5.96484]
[1777534289446,42.38,75896.16,0.0,0.95986,3e-05,5.96662]
[1777534294481,42.38,75895.26,0.0,0.95987,3e-05,5.96471]
[1777534299516,42.37,75894.08,0.0,0.95985,3e-05,5.96644]
[1777534301530,42.37,75887.7,0.0,0.95967,3e-05,5.98824]
[1777534303544,42.37,75882.19,0.0,0.9595,3e-05,6.00746]
[1777534307572,42.37,75875.74,0.0,0.95931,3e-05,6.02982]
[1777534312607,42.37,75874.39,0.0,0.95928,3e-05,6.03411]
[1777534317642,42.37,75872.49,0.0,0.95922,3e-05,6.04036]
[1777534322677,42.37,75867.84,0.0,0.95909,3e-05,6.05629]
[1777534327445,42.36,75861.75,0.0,0.95891,3e-05,6.07721]
[1777534332747,42.36,75864.67,0.0,0.959,3e-05,6.0662]
[1777534337782,42.36,75866.36,0.0,0.95906,3e-05,6.05962]
[1777534342817,42.36,75865.14,0.0,0.95903,3e-05,6.06333]
[1777534347852,42.36,75864.76,0.0,0.95902,3e-05,6.06405]
[1777534351880,42.36,75872.81,0.0,0.95928,3e-05,6.03246]
[1777534353894,42.36,75872.74,0.0,0.95928,3e-05,6.03257]
[1777534358929,42.36,75873.37,0.0,0.9593,3e-05,6.03004]
[1777534363964,42.36,75872.24,0.0,0.95927,3e-05,6.03374]
[1777534368998,42.36,75869.24,0.0,0.95918,3e-05,6.04401]
[1777534374034,42.35,75869.97,0.0,0.95921,3e-05,6.04124]
[1777534379071,42.35,75869.3,0.0,0.95919,3e-05,6.04345]
[1777534384104,42.35,75866.76,0.0,0.95911,3e-05,6.05226]
[1777534389139,42.35,75868.16,0.0,0.95916,3e-05,6.04719]
[1777534391154,42.35,75877.84,0.0,0.95945,3e-05,6.01314]
[1777534392160,42.35,75878.14,0.0,0.95946,3e-05,6.01213]
[1777534394174,42.35,75884.74,0.0,0.95965,3e-05,5.98911]
[1777534399209,42.35,75888.74,0.0,0.95979,3e-05,5.97308]
[1777534403237,42.34,75886.6,0.0,0.95974,3e-05,5.97846]
[1777534407265,42.34,75891.81,0.0,0.95991,3e-05,5.95855]
[1777534409279,42.34,75903.74,0.0,0.96026,3e-05,5.91664]
[1777534410286,42.34,75904.34,0.0,0.96029,3e-05,5.91388]
[1777534415321,42.33,75910.37,0.0,0.96049,3e-05,5.88874]
[1777534420356,42.33,75908.23,0.0,0.96044,3e-05,5.89468]
[1777534425391,42.33,75911.45,0.0,0.96055,3e-05,5.88208]
[1777534427405,42.33,75919.61,0.0,0.96079,3e-05,5.85339]
[1777534432441,42.32,75922.88,0.0,0.96089,3e-05,5.84105]
[1777534437479,42.32,75920.73,0.0,0.96084,3e-05,5.84731]
[1777534442510,42.32,75916.39,0.0,0.96072,3e-05,5.86099]
[1777534447546,42.31,75916.67,0.0,0.96074,3e-05,5.8587]
[1777534450566,42.31,75923.51,0.0,0.96095,3e-05,5.83435]
[1777534453592,42.31,75928.69,0.0,0.9611,3e-05,5.8159]
[1777534454594,42.31,75939.02,0.0,0.9614,3e-05,5.7803]
[1777534455601,42.31,75948.25,0.0,0.96167,3e-05,5.74866]
[1777534456608,42.31,75951.64,0.0,0.96176,3e-05,5.73704]
[1777534461643,42.31,75946.2,0.0,0.96161,3e-05,5.75526]
[1777534466678,42.31,75945.6,0.0,0.9616,3e-05,5.75694]
[1777534471713,42.31,75946.39,0.0,0.96164,3e-05,5.75122]
[1777534476751,42.31,75949.47,0.0,0.96173,3e-05,5.74042]
[1777534481786,42.31,75947.82,0.0,0.96168,3e-05,5.74583]
[1777534486820,42.31,75946.89,0.0,0.96166,3e-05,5.74877]
[1777534491854,42.31,75946.62,0.0,0.96165,3e-05,5.7495]
[1777534496890,42.3,75945.21,0.0,0.96161,3e-05,5.75407]
[1777534499911,42.3,75938.93,0.0,0.96144,3e-05,5.77531]
[1777534503940,42.3,75929.22,0.0,0.96116,3e-05,5.80823]
[1777534504946,42.3,75925.85,0.0,0.96107,3e-05,5.81966]
[1777534509981,42.3,75930.37,0.0,0.9612,3e-05,5.80338]
[1777534515018,42.3,75931.97,0.0,0.96125,3e-05,5.79724]
[1777534520051,42.3,75930.73,0.0,0.96122,3e-05,5.8009]
[1777534523073,42.3,75924.79,0.0,0.96105,3e-05,5.8209]
[1777534525089,42.3,75919.32,0.0,0.9609,3e-05,5.83938]
[1777534530122,42.29,75917.85,0.0,0.96086,3e-05,5.84345]
[1777534535156,42.29,75919.05,0.0,0.96092,3e-05,5.83559]
[1777534540191,42.29,75907.99,0.0,0.96061,3e-05,5.87278]
[1777534541201,42.29,75905.14,0.0,0.96053,3e-05,5.88239]
[1777534546235,42.29,75909.08,0.0,0.96066,3e-05,5.86749]
[1777534551270,42.28,75905.78,0.0,0.96057,3e-05,5.87766]
[1777534556304,42.28,75906.91,0.0,0.96061,3e-05,5.87251]
[1777534560332,42.28,75896.42,0.0,0.96031,3e-05,5.90784]
[1777534561339,42.28,75894.13,0.0,0.96025,3e-05,5.91549]
[1777534566374,42.27,75896.54,0.0,0.96033,3e-05,5.90542]
[1777534571413,42.27,75898.97,0.0,0.96042,3e-05,5.89537]
[1777534575441,42.27,75904.97,0.0,0.96061,3e-05,5.87303]
[1777534580476,42.26,75907.91,0.0,0.9607,3e-05,5.86151]
[1777534585511,42.26,75913.46,0.0,0.96088,3e-05,5.84111]
[1777534587526,42.26,75922.12,0.0,0.96113,3e-05,5.81091]
[1777534590547,42.26,75917.13,0.0,0.96099,3e-05,5.82755]
[1777534595581,42.25,75919.79,0.0,0.96109,3e-05,5.81466]
[1777534596588,42.25,75924.86,0.0,0.96124,3e-05,5.79707]
[1777534601624,42.25,75927.05,0.0,0.96131,3e-05,5.78883]
[1777534604644,42.25,75932.14,0.0,0.96146,3e-05,5.77099]
[1777534609679,42.25,75932.75,0.0,0.96148,3e-05,5.76842]
[1777534614717,42.25,75944.08,0.0,0.96181,3e-05,5.7293]
[1777534615723,42.25,75951.56,0.0,0.96202,3e-05,5.70385]
[1777534616732,42.25,75952.84,0.0,0.96205,3e-05,5.69952]
[1777534618744,42.25,75946.75,0.0,0.96188,3e-05,5.72028]
[1777534620759,42.25,75944.01,0.0,0.9618,3e-05,5.7296]
[1777534625796,42.25,75940.89,0.0,0.96172,3e-05,5.74014]
[1777534630828,42.25,75940.13,0.0,0.96169,3e-05,5.74261]
[1777534633849,42.25,75933.7,0.0,0.96151,3e-05,5.76455]
[1777534634856,42.25,75930.73,0.0,0.96143,3e-05,5.77466]
[1777534639892,42.25,75924.5,0.0,0.96125,3e-05,5.79571]
[1777534644925,42.25,75927.08,0.0,0.96133,3e-05,5.7864]
[1777534649962,42.25,75926.32,0.0,0.96131,3e-05,5.78864]
[1777534654996,42.25,75926.72,0.0,0.96134,3e-05,5.78419]
[1777534658017,42.24,75929.64,0.0,0.96143,3e-05,5.77402]
[1777534663053,42.24,75925.76,0.0,0.96132,3e-05,5.78706]
[1777534668087,42.24,75928.28,0.0,0.96139,3e-05,5.77812]
[1777534673122,42.24,75927.29,0.0,0.96136,3e-05,5.78125]
[1777534678159,42.24,75927.39,0.0,0.96137,3e-05,5.78061]
[1777534679991,42.24,75937.04,0.0,0.96165,3e-05,5.74751]
[1777534681180,42.24,75939.53,0.0,0.96172,3e-05,5.73902]
[1777534685206,42.24,75944.18,0.0,0.96185,3e-05,5.72329]
[1777534687221,42.24,75950.32,0.0,0.96202,3e-05,5.70251]
[1777534692256,42.24,75953.73,0.0,0.96212,3e-05,5.69132]
[1777534696302,42.24,75958.82,0.0,0.96226,3e-05,5.6744]
[1777534697302,42.24,75964.6,0.0,0.96242,3e-05,5.65495]
[1777534698310,42.24,75970.9,0.0,0.9626,3e-05,5.63383]
[1777534699372,42.24,75972.97,0.0,0.96265,3e-05,5.62702]
[1777534701341,42.25,75967.97,0.0,0.96251,3e-05,5.6442]
[1777534702347,42.25,75964.06,0.0,0.9624,3e-05,5.65753]
[1777534705370,42.25,75955.16,0.0,0.96214,3e-05,5.68798]
[1777534706376,42.25,75950.75,0.0,0.96202,3e-05,5.703]
[1777534708389,42.25,75944.01,0.0,0.96183,3e-05,5.72597]
[1777534710403,42.25,75939.46,0.0,0.9617,3e-05,5.74143]
[1777534713424,42.25,75928.06,0.0,0.96139,3e-05,5.77758]
[1777534714431,42.25,75930.91,0.0,0.96147,3e-05,5.76772]
[1777534719466,42.25,75928.36,0.0,0.9614,3e-05,5.77606]
[1777534721480,42.24,75930.95,0.0,0.96148,3e-05,5.76696]
[1777534722487,42.24,75943.91,0.0,0.96185,3e-05,5.72262]
[1777534723494,42.24,75947.76,0.0,0.96196,3e-05,5.7095]
[1777534728529,42.24,75943.64,0.0,0.96184,3e-05,5.72342]
[1777534733569,42.24,75941.43,0.0,0.96178,3e-05,5.73075]
[1777534737592,42.24,75944.73,0.0,0.96188,3e-05,5.71945]
[1777534742628,42.24,75952.5,0.0,0.9621,3e-05,5.69313]
[1777534744644,42.24,75960.62,0.0,0.96232,3e-05,5.66583]
[1777534747663,42.25,75969.7,0.0,0.96257,3e-05,5.63561]
[1777534751693,42.25,75976.44,0.0,0.96276,3e-05,5.61366]
[1777534752712,42.25,75982.42,0.0,0.96292,3e-05,5.5936]
[1777534753720,42.25,75988.7,0.0,0.96308,3e-05,5.57485]
[1777534754715,42.27,75999.8,0.0,0.96334,3e-05,5.54351]
[1777534755724,42.27,76005.32,0.0,0.96349,3e-05,5.52516]
[1777534756727,42.28,76006.16,0.0,0.96346,3e-05,5.52907]
[1777534760756,42.31,76013.1,0.0,0.96354,3e-05,5.51914]
[1777534764784,42.35,76018.33,0.0,0.96358,3e-05,5.5156]
[1777534769819,42.39,76011.82,0.0,0.96327,3e-05,5.55294]
[1777534774854,42.41,76011.83,0.0,0.9632,3e-05,5.56134]
[1777534779888,42.42,76008.29,0.0,0.96309,3e-05,5.57437]
[1777534784929,42.42,76008.68,0.0,0.96309,3e-05,5.57429]
[1777534789964,42.42,76000.73,0.0,0.96286,3e-05,5.60199]
[1777534790972,42.42,75997.33,0.0,0.96277,3e-05,5.61355]
[1777534792985,42.42,75997.11,0.0,0.96276,3e-05,5.61462]
[1777534798024,42.43,76001.99,0.0,0.96289,3e-05,5.59912]
[1777534800039,42.43,76008.1,0.0,0.96305,3e-05,5.57913]
[1777534805070,42.43,76008.15,0.0,0.96304,3e-05,5.57996]
[1777534808091,42.43,76004.05,0.0,0.96293,3e-05,5.59417]
[1777534810105,42.43,75998.97,0.0,0.96278,3e-05,5.61145]
[1777534815140,42.43,75998.24,0.0,0.96276,3e-05,5.61455]
[1777534820175,42.43,76001.54,0.0,0.96284,3e-05,5.60425]
[1777534825210,42.44,75998.73,0.0,0.96276,3e-05,5.61438]
[1777534831045,42.44,75999.14,0.0,0.96278,3e-05,5.61123]
[1777534835281,42.44,75976.26,0.0,0.96214,3e-05,5.68869]
[1777534836288,42.44,75974.78,0.0,0.96209,3e-05,5.69373]
[1777534841322,42.44,75978.31,0.0,0.96219,3e-05,5.68207]
[1777534846358,42.44,75980.76,0.0,0.96226,3e-05,5.67414]
[1777534851393,42.44,75985.01,0.0,0.96237,3e-05,5.66017]
[1777534852401,42.44,75992.16,0.0,0.96257,3e-05,5.63625]
[1777534853407,42.44,75994.91,0.0,0.96265,3e-05,5.62716]
[1777534858442,42.44,75992.33,0.0,0.96257,3e-05,5.63642]
[1777534863477,42.45,75985.74,0.0,0.96238,3e-05,5.65915]
[1777534864484,42.45,75981.66,0.0,0.96227,3e-05,5.67296]
[1777534868513,42.45,75979.52,0.0,0.96221,3e-05,5.68039]
[1777534871534,42.45,75973.7,0.0,0.96204,3e-05,5.70011]
[1777534876569,42.45,75982.2,0.0,0.96228,3e-05,5.67147]
[1777534878585,42.45,75987.62,0.0,0.96243,3e-05,5.65338]
[1777534883618,42.45,75987.81,0.0,0.96243,3e-05,5.65317]
[1777534888654,42.45,75990.72,0.0,0.96251,3e-05,5.64386]
[1777534893688,42.45,75989.17,0.0,0.96248,3e-05,5.64696]
[1777534896709,42.45,75984.68,0.0,0.96235,3e-05,5.66234]
[1777534901752,42.45,75984.87,0.0,0.96235,3e-05,5.66226]
[1777534906778,42.45,75984.96,0.0,0.96235,3e-05,5.66243]
[1777534911814,42.45,75985.32,0.0,0.96236,3e-05,5.66171]
[1777534916849,42.46,75985.64,0.0,0.96236,3e-05,5.66113]
[1777534921888,42.46,75985.87,0.0,0.96236,3e-05,5.66086]
[1777534923897,42.46,75977.74,0.0,0.96213,3e-05,5.68836]
[1777534928933,42.46,75983.8,0.0,0.9623,3e-05,5.66827]
[1777534933967,42.46,75986.22,0.0,0.96237,3e-05,5.66055]
[1777534939004,42.46,75986.57,0.0,0.96237,3e-05,5.65985]
[1777534944045,42.46,75983.02,0.0,0.96227,3e-05,5.67217]
[1777534949073,42.46,75983.13,0.0,0.96227,3e-05,5.67214]
[1777534954108,42.46,75986.69,0.0,0.96238,3e-05,5.65779]
[1777534955115,42.46,75991.87,0.0,0.96253,3e-05,5.64049]
[1777534957128,42.46,75993.53,0.0,0.96257,3e-05,5.63515]
[1777534962164,42.47,75993.74,0.0,0.96257,3e-05,5.63505]
[1777534967199,42.47,75993.16,0.0,0.96255,3e-05,5.63761]
[1777534972234,42.47,75993.75,0.0,0.96256,3e-05,5.63627]
[1777534977270,42.47,75991.1,0.0,0.96248,3e-05,5.64578]
[1777534982305,42.47,75985.68,0.0,0.96233,3e-05,5.66445]
[1777534984319,42.47,75977.1,0.0,0.96209,3e-05,5.69342]
[1777534986335,42.47,75975.32,0.0,0.96204,3e-05,5.69952]
[1777534991368,42.47,75976.53,0.0,0.96207,3e-05,5.69519]
[1777534996403,42.47,75974.25,0.0,0.96201,3e-05,5.70249]
[1777535002256,42.47,75978.01,0.0,0.96212,3e-05,5.68933]
[1777535007481,42.47,75981.65,0.0,0.96223,3e-05,5.67674]
[1777535012516,42.47,75986.13,0.0,0.96237,3e-05,5.65873]
[1777535017551,42.47,75985.33,0.0,0.96235,3e-05,5.66126]
[1777535022585,42.47,75984.62,0.0,0.96233,3e-05,5.66365]
[1777535027620,42.47,75985.38,0.0,0.96235,3e-05,5.66144]
[1777535032655,42.47,75985.31,0.0,0.96234,3e-05,5.66209]
[1777535035677,42.47,75990.35,0.0,0.96248,3e-05,5.6455]
[1777535040713,42.47,75992.09,0.0,0.96252,3e-05,5.64033]
[1777535042728,42.47,75997.25,0.0,0.96266,3e-05,5.62333]
[1777535044740,42.47,75998.09,0.0,0.96269,3e-05,5.62087]
[1777535049776,42.47,76002.93,0.0,0.96281,3e-05,5.60555]
[1777535054812,42.48,76003.18,0.0,0.96281,3e-05,5.60553]
[1777535059846,42.48,75999.75,0.0,0.96271,3e-05,5.61775]
[1777535064881,42.48,75999.95,0.0,0.96271,3e-05,5.61771]
[1777535069918,42.48,75999.45,0.0,0.96269,3e-05,5.62016]
[1777535072937,42.48,75993.67,0.0,0.96254,3e-05,5.63719]
[1777535074950,42.48,75988.2,0.0,0.96239,3e-05,5.65571]
[1777535079986,42.48,75989.2,0.0,0.96242,3e-05,5.65279]
[1777535085021,42.49,75989.78,0.0,0.96243,3e-05,5.65134]
[1777535088042,42.49,75983.36,0.0,0.96225,3e-05,5.67309]
[1777535093077,42.49,75980.8,0.0,0.96217,3e-05,5.68188]
[1777535097116,42.49,75991.96,0.0,0.96248,3e-05,5.64445]
[1777535098122,42.49,76012.58,0.0,0.96306,3e-05,5.57573]
[1777535100150,42.49,76018.52,0.0,0.96322,3e-05,5.55633]
[1777535105175,42.49,76033.84,0.0,0.96361,3e-05,5.50862]
[1777535106182,42.5,76044.16,0.0,0.96387,3e-05,5.4775]
[1777535109206,42.52,76037.35,0.0,0.96362,3e-05,5.50764]
[1777535114241,42.54,76035.36,0.0,0.96351,3e-05,5.52115]
[1777535119275,42.54,76036.01,0.0,0.96352,3e-05,5.52004]
[1777535124310,42.54,76037.02,0.0,0.96354,3e-05,5.51776]
[1777535126323,42.54,76029.69,0.0,0.96334,3e-05,5.54234]
[1777535131367,42.55,76028.89,0.0,0.96332,3e-05,5.5431]
[1777535133376,42.55,76023.49,0.0,0.96317,3e-05,5.56126]
[1777535135388,42.55,76029.21,0.0,0.96333,3e-05,5.54258]
[1777535140423,42.55,76028.41,0.0,0.9633,3e-05,5.54596]
[1777535145458,42.55,76020.72,0.0,0.96308,3e-05,5.57215]
[1777535146465,42.55,76018.96,0.0,0.96303,3e-05,5.5781]
[1777535151499,42.55,76017.41,0.0,0.96299,3e-05,5.5837]
[1777535156534,42.55,76018.09,0.0,0.96301,3e-05,5.58061]
[1777535161579,42.55,76016.16,0.0,0.96297,3e-05,5.58617]
[1777535164593,42.55,76014.82,0.0,0.96293,3e-05,5.59084]
[1777535165601,42.55,76020.64,0.0,0.96309,3e-05,5.57116]
[1777535166607,42.55,76022.7,0.0,0.96315,3e-05,5.56401]
[1777535171642,42.55,76017.9,0.0,0.96302,3e-05,5.57955]
[1777535173455,42.55,76012.74,0.0,0.96288,3e-05,5.59653]
[1777535178691,42.54,76009.68,0.0,0.9628,3e-05,5.60574]
[1777535183725,42.54,76008.47,0.0,0.96278,3e-05,5.60873]
[1777535187756,42.54,76004.25,0.0,0.96266,3e-05,5.62298]
[1777535193595,42.54,76009.87,0.0,0.96285,3e-05,5.59917]
[1777535198831,42.53,76011.99,0.0,0.96292,3e-05,5.59101]
[1777535204873,42.53,76014.96,0.0,0.963,3e-05,5.58129]
[1777535209908,42.53,76017.5,0.0,0.96307,3e-05,5.57297]
[1777535215950,42.53,76017.95,0.0,0.96308,3e-05,5.57161]
[1777535220985,42.53,76020.74,0.0,0.96316,3e-05,5.56248]
[1777535224007,42.53,76025.93,0.0,0.9633,3e-05,5.54544]
[1777535226020,42.53,76031.86,0.0,0.96346,3e-05,5.52571]
[1777535227027,42.53,76035.83,0.0,0.96357,3e-05,5.51253]
[1777535229041,42.53,76036.43,0.0,0.96359,3e-05,5.51046]
[1777535233069,42.53,76044.12,0.0,0.9638,3e-05,5.48502]
[1777535234081,42.53,76043.46,0.0,0.96378,3e-05,5.48722]
[1777535239111,42.53,76045.07,0.0,0.96382,3e-05,5.48224]
[1777535244146,42.54,76048.14,0.0,0.9639,3e-05,5.47303]
[1777535249181,42.54,76048.66,0.0,0.9639,3e-05,5.47211]
[1777535254215,42.54,76049.86,0.0,0.96395,3e-05,5.46637]
[1777535257237,42.54,76054.4,0.0,0.96406,3e-05,5.45268]
[1777535261265,42.55,76061.28,0.0,0.96421,3e-05,5.43488]
[1777535266300,42.57,76061.4,0.0,0.96416,3e-05,5.44102]
[1777535269322,42.58,76068.39,0.0,0.96431,3e-05,5.42259]
[1777535270329,42.59,76074.0,0.0,0.96444,3e-05,5.40622]
[1777535274362,42.6,76063.93,0.0,0.96413,3e-05,5.44409]
[1777535275364,42.6,76057.87,0.0,0.96397,3e-05,5.46396]
[1777535280398,42.6,76055.44,0.0,0.9639,3e-05,5.47229]
[1777535285434,42.6,76058.13,0.0,0.96397,3e-05,5.46382]
[1777535286439,42.6,76067.78,0.0,0.96423,3e-05,5.43241]
[1777535287447,42.6,76070.07,0.0,0.96429,3e-05,5.42509]
[1777535292482,42.6,76068.01,0.0,0.96423,3e-05,5.43255]
[1777535296510,42.6,76064.96,0.0,0.96414,3e-05,5.44301]
[1777535298524,42.6,76058.96,0.0,0.96398,3e-05,5.46284]
[1777535299531,42.6,76056.26,0.0,0.96391,3e-05,5.47176]
[1777535304566,42.61,76058.32,0.0,0.96396,3e-05,5.46542]
[1777535309601,42.61,76059.59,0.0,0.96399,3e-05,5.46174]
[1777535314635,42.61,76062.57,0.0,0.96408,3e-05,5.4499]
[1777535319671,42.61,76065.17,0.0,0.96414,3e-05,5.44205]
[1777535326720,42.61,76066.83,0.0,0.96418,3e-05,5.43763]
[1777535331755,42.61,76062.59,0.0,0.96406,3e-05,5.45214]
[1777535336793,42.62,76061.45,0.0,0.96403,3e-05,5.45652]
[1777535341826,42.62,76059.54,0.0,0.96397,3e-05,5.4634]
[1777535346860,42.62,76054.97,0.0,0.96384,3e-05,5.47896]
[1777535351896,42.62,76053.75,0.0,0.9638,3e-05,5.48353]
[1777535356930,42.62,76051.25,0.0,0.96373,3e-05,5.49231]
[1777535361966,42.62,76049.38,0.0,0.96368,3e-05,5.499]
[1777535367000,42.62,76051.93,0.0,0.96374,3e-05,5.4911]
[1777535372037,42.62,76051.92,0.0,0.96375,3e-05,5.48893]
[1777535377072,42.63,76054.49,0.0,0.96382,3e-05,5.48092]
[1777535382108,42.63,76054.48,0.0,0.96382,3e-05,5.48144]
[1777535386135,42.63,76062.25,0.0,0.96402,3e-05,5.4565]
[1777535387142,42.63,76069.25,0.0,0.96421,3e-05,5.43384]
[1777535389156,42.63,76070.14,0.0,0.96422,3e-05,5.43302]
[1777535391174,42.64,76075.48,0.0,0.96434,3e-05,5.41781]
[1777535392177,42.64,76082.15,0.0,0.9645,3e-05,5.39821]
[1777535393184,42.65,76085.58,0.0,0.96457,3e-05,5.38942]
[1777535396207,42.66,76097.68,0.0,0.96485,3e-05,5.35549]
[1777535397213,42.66,76097.63,0.0,0.96485,3e-05,5.35595]
[1777535402247,42.66,76100.01,0.0,0.96491,3e-05,5.34852]
[1777535406276,42.66,76109.28,0.0,0.96516,3e-05,5.3183]
[1777535407282,42.66,76113.09,0.0,0.96526,3e-05,5.30603]
[1777535411310,42.66,76106.12,0.0,0.96508,3e-05,5.32811]
[1777535412318,42.66,76104.62,0.0,0.96504,3e-05,5.33271]
[1777535417353,42.66,76106.41,0.0,0.96509,3e-05,5.32642]
[1777535421384,42.66,76112.61,0.0,0.96525,3e-05,5.30615]
[1777535426420,42.66,76110.37,0.0,0.9652,3e-05,5.31281]
[1777535431455,42.66,76111.75,0.0,0.96526,3e-05,5.30525]
[1777535436491,42.66,76113.39,0.0,0.9653,3e-05,5.29982]
[1777535441525,42.66,76112.21,0.0,0.96526,3e-05,5.30473]
[1777535446561,42.66,76109.58,0.0,0.96517,3e-05,5.31548]
[1777535449582,42.68,76103.93,0.0,0.96498,3e-05,5.33901]
[1777535450589,42.68,76098.77,0.0,0.96484,3e-05,5.35602]
[1777535452603,42.68,76094.72,0.0,0.96473,3e-05,5.36985]
[1777535454617,42.68,76086.81,0.0,0.96452,3e-05,5.39615]
[1777535455624,42.68,76082.5,0.0,0.9644,3e-05,5.41044]
[1777535460659,42.69,76085.04,0.0,0.96445,3e-05,5.4038]
[1777535464687,42.69,76086.96,0.0,0.96449,3e-05,5.39928]
[1777535469722,42.7,76085.62,0.0,0.96444,3e-05,5.40567]
[1777535474757,42.7,76081.54,0.0,0.96432,3e-05,5.42059]
[1777535479792,42.71,76071.1,0.0,0.96402,3e-05,5.45648]
[1777535480800,42.71,76068.72,0.0,0.96395,3e-05,5.46462]
[1777535483820,42.71,76074.34,0.0,0.9641,3e-05,5.44745]
[1777535488855,42.71,76074.7,0.0,0.96409,3e-05,5.44825]
[1777535493889,42.72,76075.02,0.0,0.9641,3e-05,5.4465]
[1777535495906,42.72,76069.32,0.0,0.96394,3e-05,5.46581]
[1777535499932,42.73,76066.23,0.0,0.96382,3e-05,5.48018]
[1777535502968,42.74,76061.19,0.0,0.96366,3e-05,5.5001]
[1777535508002,42.77,76063.36,0.0,0.96363,3e-05,5.50381]
[1777535511028,42.78,76049.96,0.0,0.96323,3e-05,5.55297]
[1777535512035,42.78,76051.28,0.0,0.96325,3e-05,5.55025]
[1777535517070,42.8,76051.46,0.0,0.96321,3e-05,5.55469]
[1777535522105,42.8,76048.9,0.0,0.96313,3e-05,5.56505]
[1777535524119,42.8,76043.3,0.0,0.96297,3e-05,5.5838]
[1777535525938,42.81,76034.76,0.0,0.96272,3e-05,5.61367]
[1777535528147,42.81,76029.54,0.0,0.96257,3e-05,5.63215]
[1777535529153,42.81,76026.9,0.0,0.9625,3e-05,5.64118]
[1777535534190,42.81,76025.47,0.0,0.96245,3e-05,5.64662]
[1777535537218,42.81,76018.66,0.0,0.96226,3e-05,5.66953]
[1777535542253,42.81,76017.21,0.0,0.96222,3e-05,5.67432]
[1777535546282,42.81,76007.28,0.0,0.96194,3e-05,5.7075]
[1777535547289,42.81,76009.81,0.0,0.96201,3e-05,5.69896]
[1777535552323,42.81,76012.28,0.0,0.9621,3e-05,5.68782]
[1777535556363,42.81,76016.78,0.0,0.96223,3e-05,5.67275]
[1777535557370,42.81,76008.74,0.0,0.962,3e-05,5.69965]
[1777535558376,42.81,76005.2,0.0,0.9619,3e-05,5.71148]
[1777535563412,42.81,76006.52,0.0,0.96194,3e-05,5.70677]
[1777535568447,42.81,76012.16,0.0,0.9621,3e-05,5.68738]
[1777535570461,42.81,76016.53,0.0,0.96223,3e-05,5.67276]
[1777535575497,42.81,76014.66,0.0,0.96217,3e-05,5.67908]
[1777535579525,42.81,76006.35,0.0,0.96194,3e-05,5.70651]
[1777535584562,42.81,76008.05,0.0,0.96199,3e-05,5.7007]
[1777535589598,42.81,76005.65,0.0,0.96193,3e-05,5.70867]
[1777535594631,42.81,76005.79,0.0,0.96193,3e-05,5.70809]
[1777535596645,42.81,76011.32,0.0,0.96209,3e-05,5.68959]
[1777535601680,42.81,76009.67,0.0,0.96204,3e-05,5.69518]
[1777535606714,42.81,76009.03,0.0,0.96202,3e-05,5.6974]
[1777535611750,42.81,76009.25,0.0,0.96204,3e-05,5.69407]
[1777535616785,42.81,76011.62,0.0,0.96211,3e-05,5.68631]
[1777535621821,42.81,76011.11,0.0,0.96209,3e-05,5.68818]
[1777535626855,42.81,76009.02,0.0,0.96203,3e-05,5.69529]
[1777535631890,42.81,76008.81,0.0,0.96203,3e-05,5.69606]
[1777535636925,42.81,76013.73,0.0,0.96216,3e-05,5.67964]
[1777535637932,42.81,76025.05,0.0,0.96248,3e-05,5.64191]
[1777535638939,42.81,76028.92,0.0,0.96258,3e-05,5.62914]
[1777535643974,42.81,76033.43,0.0,0.9627,3e-05,5.61473]
[1777535649009,42.81,76032.16,0.0,0.96266,3e-05,5.61958]
[1777535654045,42.81,76029.7,0.0,0.96259,3e-05,5.62834]
[1777535659081,42.81,76027.31,0.0,0.96252,3e-05,5.63689]
[1777535661094,42.82,76021.02,0.0,0.96234,3e-05,5.65805]
[1777535667145,42.82,76020.69,0.0,0.96233,3e-05,5.65961]
[1777535672171,42.82,76023.14,0.0,0.96241,3e-05,5.64911]
[1777535677205,42.82,76024.62,0.0,0.96245,3e-05,5.64456]
[1777535681234,42.82,76030.8,0.0,0.96262,3e-05,5.62435]
[1777535687070,42.82,76033.09,0.0,0.96268,3e-05,5.61744]
[1777535692323,42.82,76033.51,0.0,0.96268,3e-05,5.61663]
[1777535697358,42.82,76029.08,0.0,0.96256,3e-05,5.63189]
[1777535699372,42.82,76035.34,0.0,0.96273,3e-05,5.61133]
[1777535700381,42.82,76047.55,0.0,0.96306,3e-05,5.5711]
[1777535701386,42.82,76052.25,0.0,0.96319,3e-05,5.55582]
[1777535706421,42.83,76050.55,0.0,0.96313,3e-05,5.56251]
[1777535711457,42.83,76051.12,0.0,0.96314,3e-05,5.56165]
[1777535716492,42.83,76054.47,0.0,0.96322,3e-05,5.55161]
[1777535721527,42.83,76057.55,0.0,0.9633,3e-05,5.54244]
[1777535726562,42.84,76056.15,0.0,0.96325,3e-05,5.54798]
[1777535731597,42.84,76054.29,0.0,0.96321,3e-05,5.55236]
[1777535736632,42.84,76053.12,0.0,0.96317,3e-05,5.55712]
[1777535741671,42.84,76057.55,0.0,0.96328,3e-05,5.54371]
[1777535746702,42.85,76058.2,0.0,0.96329,3e-05,5.54254]
[1777535751737,42.85,76059.02,0.0,0.96331,3e-05,5.54079]
[1777535756772,42.85,76059.48,0.0,0.96331,3e-05,5.54019]
[1777535761808,42.85,76060.69,0.0,0.96334,3e-05,5.53713]
[1777535766843,42.86,76059.36,0.0,0.9633,3e-05,5.54237]
[1777535771877,42.86,76059.78,0.0,0.9633,3e-05,5.54182]
[1777535776914,42.86,76059.98,0.0,0.9633,3e-05,5.54199]
[1777535781948,42.86,76060.66,0.0,0.96331,3e-05,5.54057]
[1777535783962,42.86,76054.72,0.0,0.96315,3e-05,5.5604]
[1777535788997,42.86,76050.91,0.0,0.96304,3e-05,5.57356]
[1777535794032,42.87,76050.83,0.0,0.96305,3e-05,5.57171]
[1777535799067,42.87,76047.55,0.0,0.96295,3e-05,5.58305]
[1777535804102,42.87,76050.1,0.0,0.96302,3e-05,5.57507]
[1777535809136,42.87,76050.07,0.0,0.96302,3e-05,5.5756]
[1777535814172,42.87,76055.27,0.0,0.96315,3e-05,5.55892]
[1777535819207,42.87,76056.5,0.0,0.96318,3e-05,5.55546]
[1777535823235,42.87,76066.92,0.0,0.96346,3e-05,5.52175]
[1777535824242,42.87,76069.68,0.0,0.96354,3e-05,5.51289]
[1777535828270,42.87,76082.66,0.0,0.96388,3e-05,5.47133]
[1777535829277,42.88,76089.96,0.0,0.96407,3e-05,5.44788]
[1777535830285,42.88,76088.55,0.0,0.96403,3e-05,5.45276]
[1777535831291,42.88,76075.77,0.0,0.96369,3e-05,5.49464]
[1777535832298,42.88,76072.9,0.0,0.96361,3e-05,5.50424]
[1777535835320,42.88,76064.67,0.0,0.96338,3e-05,5.5318]
[1777535836326,42.88,76062.2,0.0,0.96331,3e-05,5.54008]
[1777535841362,42.88,76061.42,0.0,0.96328,3e-05,5.54341]
[1777535846397,42.88,76053.82,0.0,0.96307,3e-05,5.56912]
[1777535848201,42.88,76053.64,0.0,0.96306,3e-05,5.56992]
[1777535853445,42.88,76053.67,0.0,0.96308,3e-05,5.56768]
[1777535858480,42.89,76055.0,0.0,0.96311,3e-05,5.56383]
[1777535863515,42.89,76048.96,0.0,0.96294,3e-05,5.58426]
[1777535868341,42.89,76042.22,0.0,0.96275,3e-05,5.60686]
[1777535873585,42.89,76043.7,0.0,0.96279,3e-05,5.60217]
[1777535878621,42.89,76044.59,0.0,0.96281,3e-05,5.59938]
[1777535883655,42.89,76049.14,0.0,0.96294,3e-05,5.58444]
[1777535888689,42.89,76051.54,0.0,0.963,3e-05,5.57664]
[1777535893725,42.89,76052.31,0.0,0.96302,3e-05,5.57418]
[1777535898761,42.89,76057.11,0.0,0.96315,3e-05,5.55855]
[1777535903796,42.89,76058.23,0.0,0.96318,3e-05,5.55517]
[1777535908834,42.89,76057.13,0.0,0.96315,3e-05,5.55912]
[1777535915879,42.89,76057.2,0.0,0.96316,3e-05,5.55683]
[1777535920916,42.89,76058.79,0.0,0.9632,3e-05,5.55193]
[1777535922930,42.9,76066.69,0.0,0.96341,3e-05,5.52636]
[1777535927965,42.89,76064.32,0.0,0.96337,3e-05,5.53224]
[1777535932999,42.89,76064.68,0.0,0.96339,3e-05,5.52915]
[1777535938035,42.88,76060.77,0.0,0.9633,3e-05,5.54005]
[1777535942070,42.88,76066.71,0.0,0.96347,3e-05,5.51915]
[1777535947106,42.87,76063.3,0.0,0.96339,3e-05,5.52859]
[1777535952140,42.87,76061.03,0.0,0.96335,3e-05,5.53436]
[1777535957175,42.86,76058.12,0.0,0.96328,3e-05,5.54226]
[1777535962211,42.86,76057.1,0.0,0.96327,3e-05,5.54401]
[1777535967246,42.86,76054.72,0.0,0.96321,3e-05,5.55029]
[1777535972283,42.85,76053.62,0.0,0.96321,3e-05,5.54974]
[1777535977317,42.85,76052.33,0.0,0.96319,3e-05,5.55252]
[1777535982352,42.85,76051.66,0.0,0.96318,3e-05,5.5533]
[1777535987387,42.84,76050.3,0.0,0.96316,3e-05,5.55636]
[1777535992422,42.84,76049.4,0.0,0.96314,3e-05,5.55792]
[1777535995467,42.84,76064.95,0.0,0.96357,3e-05,5.50606]
[1777535996472,42.84,76072.53,0.0,0.96378,3e-05,5.48106]
[1777535998485,42.84,76071.1,0.0,0.96374,3e-05,5.48622]
[1777536000537,42.84,76073.45,0.0,0.96379,3e-05,5.47996]
[1777536002338,42.84,76138.33,0.0,0.9655,3e-05,5.27131]
[1777536000101,42.84,76138.33,0.0,0.9655,3e-05,5.27131]
[1777536007730,42.84,76138.33,0.0,0.9655,3e-05,5.27131]
[1777536012349,42.84,76136.52,0.0,0.96545,3e-05,5.27705]
[1777536012366,42.84,76125.53,0.0,0.96517,3e-05,5.31202]
[1777536012584,42.84,76116.56,0.0,0.96493,3e-05,5.34069]
[1777536013592,42.84,76059.06,0.0,0.9634,3e-05,5.52701]
[1777536017651,42.84,76067.08,0.0,0.96362,3e-05,5.50075]
[1777536021667,42.84,76058.92,0.0,0.9634,3e-05,5.52747]
[1777536022672,42.84,76052.88,0.0,0.96323,3e-05,5.5473]
[1777536024694,42.84,76047.34,0.0,0.96308,3e-05,5.56553]
[1777536029727,42.84,76045.64,0.0,0.96303,3e-05,5.57114]
[1777536033752,42.84,76034.24,0.0,0.96274,3e-05,5.60615]
[1777536034761,42.84,76027.37,0.0,0.96255,3e-05,5.62893]
[1777536039548,42.84,76022.03,0.0,0.9624,3e-05,5.64669]
[1777536043823,42.84,76016.6,0.0,0.96225,3e-05,5.66478]
[1777536048865,42.84,76021.89,0.0,0.9624,3e-05,5.64716]
[1777536053899,42.84,76019.69,0.0,0.96233,3e-05,5.65448]
[1777536058935,42.84,76018.92,0.0,0.96231,3e-05,5.65705]
[1777536061958,42.84,76013.36,0.0,0.96216,3e-05,5.6756]
[1777536066995,42.84,76016.52,0.0,0.96224,3e-05,5.66638]
[1777536070019,42.85,76021.87,0.0,0.96237,3e-05,5.64994]
[1777536075050,42.85,76018.31,0.0,0.96226,3e-05,5.66406]
[1777536080086,42.86,76021.04,0.0,0.96231,3e-05,5.65728]
[1777536084114,42.86,76030.96,0.0,0.96257,3e-05,5.62645]
[1777536086127,42.87,76034.77,0.0,0.96267,3e-05,5.61484]
[1777536088141,42.87,76040.57,0.0,0.96282,3e-05,5.5967]
[1777536093177,42.88,76044.22,0.0,0.96291,3e-05,5.58469]
[1777536096197,42.88,76050.65,0.0,0.96308,3e-05,5.56507]
[1777536098212,42.88,76052.82,0.0,0.96313,3e-05,5.55897]
[1777536103249,42.89,76050.53,0.0,0.96304,3e-05,5.56907]
[1777536104255,42.89,76042.04,0.0,0.96281,3e-05,5.59758]
[1777536105262,42.89,76036.23,0.0,0.96264,3e-05,5.61725]
[1777536106269,42.89,76033.79,0.0,0.96257,3e-05,5.62575]
[1777536108283,42.89,76017.38,0.0,0.96211,3e-05,5.68112]
[1777536109290,42.9,76013.4,0.0,0.962,3e-05,5.69473]
[1777536111304,42.9,76011.04,0.0,0.96193,3e-05,5.70325]
[1777536114325,42.9,76005.12,0.0,0.96175,3e-05,5.72409]
[1777536119359,42.9,76005.24,0.0,0.96174,3e-05,5.72521]
[1777536122386,42.91,76011.31,0.0,0.9619,3e-05,5.7058]
[1777536123389,42.91,76017.69,0.0,0.96208,3e-05,5.68481]
[1777536124395,42.91,76021.12,0.0,0.96217,3e-05,5.67373]
[1777536129430,42.91,76021.7,0.0,0.96217,3e-05,5.67372]
[1777536132452,42.91,76016.51,0.0,0.96202,3e-05,5.69218]
[1777536137487,42.92,76021.13,0.0,0.96213,3e-05,5.67854]
[1777536141514,42.92,76015.8,0.0,0.96197,3e-05,5.6978]
[1777536146549,42.93,76017.28,0.0,0.962,3e-05,5.69456]
[1777536151583,42.93,76013.12,0.0,0.96189,3e-05,5.70744]
[1777536156619,42.93,76012.54,0.0,0.96186,3e-05,5.71098]
[1777536159642,42.94,76017.91,0.0,0.962,3e-05,5.69396]
[1777536164680,42.94,76016.5,0.0,0.96194,3e-05,5.70064]
[1777536170468,42.95,76013.64,0.0,0.96185,3e-05,5.71176]
[1777536175755,42.95,76011.78,0.0,0.96179,3e-05,5.71966]
[1777536180537,42.95,76005.61,0.0,0.96161,3e-05,5.74109]
[1777536182805,42.95,76013.91,0.0,0.96184,3e-05,5.71377]
[1777536187841,42.95,76016.52,0.0,0.9619,3e-05,5.70607]
[1777536192874,42.96,76019.54,0.0,0.96198,3e-05,5.69698]
[1777536197910,42.96,76020.11,0.0,0.962,3e-05,5.69425]
[1777536200677,42.95,76031.3,0.0,0.96232,3e-05,5.65616]
[1777536200931,42.95,76031.3,0.0,0.96232,3e-05,5.65555]
[1777536204961,42.96,76025.44,0.0,0.96214,3e-05,5.67698]
[1777536209996,42.96,76024.67,0.0,0.96211,3e-05,5.68118]
[1777536212012,42.96,76029.95,0.0,0.96227,3e-05,5.66162]
[1777536213016,42.96,76035.49,0.0,0.96242,3e-05,5.64361]
[1777536218052,42.97,76038.47,0.0,0.96247,3e-05,5.63709]
[1777536223087,42.97,76033.82,0.0,0.96234,3e-05,5.65312]
[1777536228121,42.97,76035.07,0.0,0.96237,3e-05,5.64894]
[1777536233158,42.97,76037.25,0.0,0.96243,3e-05,5.64178]
[1777536238195,42.97,76039.49,0.0,0.96249,3e-05,5.63441]
[1777536241215,42.97,76047.71,0.0,0.96272,3e-05,5.6073]
[1777536244236,42.97,76055.78,0.0,0.96294,3e-05,5.58088]
[1777536249274,42.98,76061.76,0.0,0.9631,3e-05,5.56167]
[1777536250279,42.98,76065.42,0.0,0.9632,3e-05,5.54979]
[1777536253300,42.98,76059.78,0.0,0.96304,3e-05,5.56871]
[1777536258335,42.98,76064.91,0.0,0.96318,3e-05,5.55244]
[1777536263370,42.98,76059.8,0.0,0.96303,3e-05,5.56988]
[1777536268405,42.98,76060.14,0.0,0.96304,3e-05,5.56932]
[1777536273440,42.98,76080.19,0.0,0.96359,3e-05,5.50162]
[1777536274447,42.98,76087.05,0.0,0.96377,3e-05,5.47951]
[1777536275453,42.98,76089.23,0.0,0.96383,3e-05,5.47268]
[1777536280489,42.99,76089.94,0.0,0.96384,3e-05,5.47165]
[1777536285526,42.98,76088.93,0.0,0.96382,3e-05,5.47418]
[1777536290561,42.99,76087.78,0.0,0.96378,3e-05,5.47871]
[1777536293582,42.99,76093.12,0.0,0.96392,3e-05,5.46218]
[1777536298617,42.99,76091.67,0.0,0.96389,3e-05,5.46572]
[1777536303654,42.98,76091.44,0.0,0.96389,3e-05,5.46533]
[1777536304659,42.98,76086.42,0.0,0.96376,3e-05,5.48141]
[1777536306676,42.98,76084.24,0.0,0.9637,3e-05,5.48799]
[1777536309694,42.98,76089.84,0.0,0.96386,3e-05,5.46904]
[1777536310701,42.98,76095.55,0.0,0.96401,3e-05,5.45031]
[1777536311709,42.98,76096.04,0.0,0.96403,3e-05,5.44853]
[1777536316743,42.98,76112.61,0.0,0.96448,3e-05,5.39424]
[1777536317756,42.98,76122.25,0.0,0.96473,3e-05,5.36322]
[1777536318758,42.98,76124.03,0.0,0.96478,3e-05,5.35748]
[1777536319764,42.98,76130.51,0.0,0.96495,3e-05,5.33675]
[1777536320772,42.98,76131.14,0.0,0.96496,3e-05,5.33476]
[1777536325813,42.98,76134.65,0.0,0.96505,3e-05,5.32444]
[1777536328826,42.98,76125.36,0.0,0.9648,3e-05,5.35468]
[1777536329834,42.98,76122.98,0.0,0.96474,3e-05,5.36227]
[1777536334869,42.98,76130.37,0.0,0.96495,3e-05,5.33586]
[1777536335878,42.98,76134.0,0.0,0.96504,3e-05,5.32431]
[1777536340911,42.98,76136.06,0.0,0.9651,3e-05,5.31784]
[1777536345946,42.98,76134.47,0.0,0.96505,3e-05,5.32297]
[1777536351735,42.98,76136.06,0.0,0.96509,3e-05,5.3192]
[1777536356020,42.99,76130.33,0.0,0.96492,3e-05,5.33948]
[1777536359040,42.99,76122.87,0.0,0.96472,3e-05,5.36443]
[1777536360048,42.99,76117.12,0.0,0.96456,3e-05,5.38318]
[1777536361806,42.99,76122.86,0.0,0.96471,3e-05,5.3647]
[1777536364075,42.99,76115.23,0.0,0.96451,3e-05,5.38933]
[1777536365083,42.99,76103.11,0.0,0.96419,3e-05,5.4286]
[1777536366090,42.99,76093.99,0.0,0.96394,3e-05,5.45829]
[1777536367096,42.99,76088.28,0.0,0.96379,3e-05,5.47698]
[1777536369112,42.99,76082.78,0.0,0.96364,3e-05,5.49514]
[1777536374145,43.0,76086.22,0.0,0.96373,3e-05,5.48469]
[1777536379182,43.0,76083.78,0.0,0.96366,3e-05,5.49331]
[1777536384216,43.0,76085.05,0.0,0.96368,3e-05,5.48989]
[1777536389250,43.0,76086.33,0.0,0.96371,3e-05,5.48645]
[1777536394286,43.0,76083.43,0.0,0.96365,3e-05,5.49391]
[1777536399319,43.0,76082.16,0.0,0.96361,3e-05,5.49869]
[1777536404355,43.01,76082.72,0.0,0.96362,3e-05,5.49751]
[1777536409393,43.01,76082.28,0.0,0.9636,3e-05,5.49958]
[1777536414453,43.01,76074.86,0.0,0.96339,3e-05,5.52439]
[1777536415439,43.01,76069.16,0.0,0.96324,3e-05,5.54312]
[1777536418460,43.01,76074.77,0.0,0.96339,3e-05,5.52501]
[1777536423495,43.01,76071.38,0.0,0.96329,3e-05,5.53659]
[1777536428530,43.01,76070.91,0.0,0.96329,3e-05,5.53693]
[1777536433566,43.0,76073.99,0.0,0.96339,3e-05,5.52534]
[1777536438602,43.0,76071.64,0.0,0.96333,3e-05,5.53151]
[1777536441623,43.0,76062.76,0.0,0.9631,3e-05,5.55967]
[1777536442630,43.0,76058.09,0.0,0.96298,3e-05,5.57467]
[1777536447665,42.99,76063.14,0.0,0.96313,3e-05,5.55627]
[1777536452701,42.99,76053.45,0.0,0.96289,3e-05,5.58373]
[1777536453707,42.99,76051.77,0.0,0.96285,3e-05,5.58887]
[1777536458743,42.98,76053.5,0.0,0.96291,3e-05,5.58123]
[1777536461764,42.98,76044.09,0.0,0.96267,3e-05,5.61106]
[1777536462770,42.97,76043.65,0.0,0.96269,3e-05,5.60802]
[1777536467805,42.96,76044.09,0.0,0.96272,3e-05,5.60438]
[1777536472841,42.95,76042.87,0.0,0.96274,3e-05,5.60224]
[1777536475864,42.94,76048.25,0.0,0.9629,3e-05,5.58321]
[1777536480898,42.94,76051.26,0.0,0.96299,3e-05,5.57127]
[1777536484927,42.94,76043.34,0.0,0.96279,3e-05,5.59577]
[1777536485933,42.93,76034.78,0.0,0.96256,3e-05,5.62365]
[1777536486939,42.92,76034.08,0.0,0.96258,3e-05,5.62125]
[1777536491975,42.88,76032.63,0.0,0.96269,3e-05,5.60767]
[1777536497011,42.85,76030.07,0.0,0.9627,3e-05,5.60646]
[1777536502046,42.85,76027.88,0.0,0.96265,3e-05,5.6113]
[1777536507086,42.84,76024.95,0.0,0.96259,3e-05,5.61899]
[1777536512119,42.84,76023.08,0.0,0.96257,3e-05,5.62049]
[1777536517156,42.83,76023.67,0.0,0.9626,3e-05,5.61656]
[1777536522934,42.83,76022.22,0.0,0.96258,3e-05,5.61943]
[1777536528234,42.82,76021.5,0.0,0.96258,3e-05,5.61945]
[1777536531254,42.82,76027.3,0.0,0.96275,3e-05,5.59906]
[1777536536289,42.82,76029.05,0.0,0.96281,3e-05,5.59144]
[1777536541324,42.81,76030.06,0.0,0.96285,3e-05,5.5863]
[1777536547367,42.81,76031.05,0.0,0.9629,3e-05,5.58091]
[1777536551394,42.8,76025.04,0.0,0.96274,3e-05,5.59933]
[1777536556429,42.8,76026.73,0.0,0.96281,3e-05,5.59181]
[1777536559450,42.79,76033.98,0.0,0.96302,3e-05,5.56675]
[1777536563219,42.79,76030.37,0.0,0.96293,3e-05,5.57727]
[1777536568514,42.79,76029.31,0.0,0.96291,3e-05,5.57891]
[1777536571535,42.78,76034.01,0.0,0.96307,3e-05,5.55966]
[1777536573552,42.78,76039.96,0.0,0.96324,3e-05,5.53942]
[1777536574557,42.78,76033.35,0.0,0.96306,3e-05,5.56091]
[1777536575564,42.78,76033.2,0.0,0.96306,3e-05,5.56107]
[1777536580599,42.76,76031.0,0.0,0.96306,3e-05,5.56071]
[1777536582615,42.75,76026.05,0.0,0.96298,3e-05,5.57022]
[1777536587650,42.72,76024.75,0.0,0.96303,3e-05,5.56322]
[1777536590670,42.69,76027.72,0.0,0.96319,3e-05,5.54377]
[1777536596711,42.66,76030.1,0.0,0.96337,3e-05,5.5216]
[1777536598736,42.66,76035.75,0.0,0.96353,3e-05,5.5025]
[1777536599734,42.66,76040.49,0.0,0.96366,3e-05,5.48672]
[1777536603767,42.66,76042.52,0.0,0.96372,3e-05,5.4793]
[1777536608797,42.66,76047.23,0.0,0.96385,3e-05,5.46427]
[1777536613829,42.66,76040.56,0.0,0.96364,3e-05,5.48938]
[1777536618867,42.67,76044.35,0.0,0.96372,3e-05,5.47988]
[1777536621892,42.67,76049.41,0.0,0.96385,3e-05,5.46398]
[1777536626929,42.68,76049.89,0.0,0.96386,3e-05,5.46361]
[1777536631965,42.68,76045.42,0.0,0.96374,3e-05,5.47677]
[1777536635994,42.69,76038.8,0.0,0.96354,3e-05,5.50129]
[1777536638006,42.69,76044.28,0.0,0.96368,3e-05,5.48371]
[1777536643043,42.69,76048.12,0.0,0.96378,3e-05,5.47225]
[1777536648083,42.69,76046.39,0.0,0.96372,3e-05,5.47906]
[1777536653116,42.69,76044.41,0.0,0.96367,3e-05,5.48583]
[1777536658153,42.69,76042.97,0.0,0.96364,3e-05,5.4895]
[1777536660172,42.69,76050.17,0.0,0.96383,3e-05,5.46552]
[1777536661172,42.69,76053.52,0.0,0.96393,3e-05,5.45441]
[1777536663186,42.69,76058.04,0.0,0.96405,3e-05,5.43939]
[1777536668220,42.69,76055.33,0.0,0.96398,3e-05,5.4476]
[1777536671241,42.69,76049.38,0.0,0.96383,3e-05,5.46643]
[1777536676278,42.68,76044.48,0.0,0.9637,3e-05,5.48158]
[1777536681313,42.68,76042.5,0.0,0.96366,3e-05,5.48704]
[1777536687356,42.68,76041.08,0.0,0.96363,3e-05,5.49044]
[1777536692390,42.67,76042.76,0.0,0.9637,3e-05,5.48126]
[1777536697426,42.67,76043.3,0.0,0.96372,3e-05,5.4785]
[1777536702463,42.67,76042.94,0.0,0.96372,3e-05,5.4787]
[1777536707495,42.67,76040.71,0.0,0.96367,3e-05,5.48498]
[1777536712530,42.66,76036.72,0.0,0.96357,3e-05,5.49698]
[1777536718572,42.66,76037.85,0.0,0.96361,3e-05,5.49193]
[1777536724350,42.66,76032.42,0.0,0.96347,3e-05,5.50848]
[1777536729649,42.65,76030.11,0.0,0.96343,3e-05,5.51329]
[1777536734687,42.65,76033.42,0.0,0.96353,3e-05,5.5014]
[1777536737706,42.64,76027.86,0.0,0.9634,3e-05,5.51749]
[1777536743748,42.64,76026.96,0.0,0.96338,3e-05,5.51915]
[1777536748784,42.64,76024.69,0.0,0.96333,3e-05,5.52557]
[1777536750797,42.64,76022.3,0.0,0.96327,3e-05,5.53301]
[1777536755832,42.63,76018.64,0.0,0.96319,3e-05,5.54123]
[1777536760866,42.63,76020.4,0.0,0.96325,3e-05,5.53408]
[1777536765902,42.63,76022.59,0.0,0.96332,3e-05,5.52545]
[1777536770936,42.62,76021.98,0.0,0.96332,3e-05,5.52618]
[1777536775975,42.62,76021.07,0.0,0.9633,3e-05,5.52798]
[1777536777990,42.62,76015.16,0.0,0.96314,3e-05,5.54703]
[1777536782017,42.62,76021.59,0.0,0.96333,3e-05,5.52473]
[1777536787052,42.61,76020.22,0.0,0.9633,3e-05,5.5281]
[1777536790073,42.61,76013.14,0.0,0.96311,3e-05,5.55081]
[1777536795108,42.61,76012.43,0.0,0.9631,3e-05,5.55188]
[1777536800143,42.61,76016.13,0.0,0.96321,3e-05,5.53842]
[1777536805180,42.6,76018.5,0.0,0.96329,3e-05,5.52943]
[1777536810213,42.6,76022.26,0.0,0.9634,3e-05,5.51596]
[1777536815249,42.6,76021.08,0.0,0.96339,3e-05,5.51627]
[1777536820285,42.6,76021.65,0.0,0.96341,3e-05,5.51348]
[1777536825319,42.59,76020.48,0.0,0.96339,3e-05,5.51644]
[1777536830356,42.59,76025.47,0.0,0.96353,3e-05,5.49911]
[1777536835389,42.59,76020.87,0.0,0.96342,3e-05,5.51318]
[1777536840425,42.59,76017.92,0.0,0.96334,3e-05,5.52188]
[1777536845460,42.58,76018.02,0.0,0.96336,3e-05,5.52042]
[1777536850495,42.58,76016.8,0.0,0.96333,3e-05,5.52324]
[1777536855531,42.58,76018.13,0.0,0.96338,3e-05,5.51763]
[1777536860566,42.57,76019.07,0.0,0.96341,3e-05,5.51327]
[1777536865600,42.57,76017.9,0.0,0.96339,3e-05,5.51598]
[1777536870635,42.57,76016.89,0.0,0.96337,3e-05,5.51823]
[1777536875670,42.57,76015.86,0.0,0.96337,3e-05,5.51795]
[1777536880705,42.56,76013.8,0.0,0.96332,3e-05,5.52377]
[1777536885740,42.56,76011.52,0.0,0.96327,3e-05,5.53023]
[1777536890781,42.56,76011.36,0.0,0.96327,3e-05,5.52963]
[1777536895811,42.56,76010.72,0.0,0.96326,3e-05,5.53055]
[1777536900846,42.55,76011.77,0.0,0.9633,3e-05,5.52586]
[1777536905883,42.55,76011.54,0.0,0.96331,3e-05,5.52537]
[1777536910916,42.55,76012.84,0.0,0.96335,3e-05,5.51978]
[1777536915952,42.54,76006.55,0.0,0.96319,3e-05,5.53927]
[1777536920985,42.53,76006.0,0.0,0.96322,3e-05,5.53512]
[1777536925017,42.53,76011.8,0.0,0.96336,3e-05,5.51828]
[1777536926023,42.54,76012.45,0.0,0.96338,3e-05,5.51629]
[1777536931057,42.54,76014.38,0.0,0.96344,3e-05,5.50799]
[1777536936092,42.54,76013.42,0.0,0.96341,3e-05,5.51185]
[1777536941127,42.54,76012.15,0.0,0.96337,3e-05,5.51675]
[1777536946167,42.54,76013.67,0.0,0.96341,3e-05,5.51277]
[1777536951197,42.55,76015.61,0.0,0.96345,3e-05,5.50738]
[1777536956232,42.55,76018.71,0.0,0.96353,3e-05,5.49822]
[1777536961267,42.55,76018.89,0.0,0.96352,3e-05,5.4987]
[1777536966304,42.55,76018.32,0.0,0.96351,3e-05,5.50056]
[1777536971340,42.55,76017.91,0.0,0.96351,3e-05,5.50033]
[1777536976376,42.54,76019.19,0.0,0.96356,3e-05,5.49454]
[1777536981410,42.55,76014.6,0.0,0.96342,3e-05,5.51062]
[1777536986446,42.55,76013.6,0.0,0.96339,3e-05,5.51481]
[1777536989465,42.55,76018.99,0.0,0.96353,3e-05,5.49754]
[1777536991481,42.55,76021.63,0.0,0.96362,3e-05,5.48661]
[1777536996515,42.55,76022.93,0.0,0.96364,3e-05,5.48345]
[1777537001550,42.56,76023.57,0.0,0.96365,3e-05,5.48272]
[1777537006585,42.56,76019.68,0.0,0.96353,3e-05,5.49668]
[1777537011620,42.57,76017.73,0.0,0.96346,3e-05,5.50608]
[1777537015649,42.57,76012.7,0.0,0.96331,3e-05,5.52348]
[1777537018670,42.57,76017.29,0.0,0.96343,3e-05,5.50898]
[1777537023706,42.57,76019.46,0.0,0.96348,3e-05,5.503]
[1777537028740,42.58,76018.34,0.0,0.96344,3e-05,5.50786]
[1777537035528,42.58,76018.14,0.0,0.96343,3e-05,5.50996]
[1777537040824,42.58,76018.51,0.0,0.96342,3e-05,5.5102]
[1777537046605,42.59,76021.11,0.0,0.96348,3e-05,5.50292]
[1777537051905,42.59,76015.25,0.0,0.96333,3e-05,5.52109]
[1777537053916,42.59,76024.6,0.0,0.96358,3e-05,5.49077]
[1777537056675,42.59,76017.21,0.0,0.96337,3e-05,5.51586]
[1777537061971,42.6,76017.31,0.0,0.96336,3e-05,5.51669]
[1777537067005,42.6,76017.11,0.0,0.96335,3e-05,5.51849]
[1777537070033,42.6,76025.97,0.0,0.96359,3e-05,5.49006]
[1777537075068,42.6,76025.08,0.0,0.96355,3e-05,5.49441]
[1777537080102,42.61,76023.68,0.0,0.9635,3e-05,5.50037]
[1777537085139,42.61,76019.66,0.0,0.96338,3e-05,5.51492]
[1777537090174,42.61,76019.98,0.0,0.96338,3e-05,5.51508]
[1777537095209,42.62,76020.07,0.0,0.96337,3e-05,5.51601]
[1777537100244,42.62,76019.7,0.0,0.96335,3e-05,5.51848]
[1777537105284,42.62,76018.74,0.0,0.96332,3e-05,5.52289]
[1777537110320,42.63,76019.15,0.0,0.96332,3e-05,5.52277]
[1777537115354,42.63,76018.63,0.0,0.96331,3e-05,5.52306]
[1777537120390,42.63,76018.79,0.0,0.9633,3e-05,5.52376]
[1777537125425,42.63,76015.43,0.0,0.9632,3e-05,5.53602]
[1777537130465,42.64,76015.39,0.0,0.96319,3e-05,5.53727]
[1777537135496,42.64,76015.0,0.0,0.96317,3e-05,5.53968]
[1777537140530,42.64,76013.12,0.0,0.96311,3e-05,5.54699]
[1777537145565,42.64,76013.0,0.0,0.9631,3e-05,5.54841]
[1777537150602,42.65,76013.3,0.0,0.9631,3e-05,5.54845]
[1777537155635,42.65,76015.11,0.0,0.96314,3e-05,5.54351]
[1777537160673,42.65,76014.44,0.0,0.96311,3e-05,5.54678]
[1777537165710,42.66,76012.77,0.0,0.96306,3e-05,5.55349]
[1777537170740,42.66,76013.18,0.0,0.96306,3e-05,5.55292]
[1777537175774,42.66,76015.75,0.0,0.96314,3e-05,5.54248]
[1777537180811,42.66,76016.03,0.0,0.96314,3e-05,5.5426]
[1777537186854,42.66,76016.62,0.0,0.96315,3e-05,5.54191]
[1777537192628,42.67,76015.11,0.0,0.9631,3e-05,5.54792]
[1777537197931,42.67,76015.5,0.0,0.9631,3e-05,5.54784]
[1777537202966,42.67,76016.03,0.0,0.96311,3e-05,5.54709]
[1777537208740,42.68,76016.31,0.0,0.96311,3e-05,5.54718]
[1777537214044,42.68,76016.03,0.0,0.96309,3e-05,5.54929]
[1777537219818,42.68,76010.25,0.0,0.96292,3e-05,5.56956]
[1777537225122,42.68,76007.57,0.0,0.96284,3e-05,5.57928]
[1777537230156,42.68,76005.92,0.0,0.96279,3e-05,5.58558]
[1777537235191,42.69,76005.06,0.0,0.96277,3e-05,5.58661]
[1777537240226,42.69,76004.59,0.0,0.96275,3e-05,5.58905]
[1777537245261,42.69,76008.89,0.0,0.96286,3e-05,5.57571]
[1777537250301,42.69,76015.38,0.0,0.96304,3e-05,5.55521]
[1777537255337,42.7,76014.81,0.0,0.96301,3e-05,5.55817]
[1777537260374,42.7,76016.09,0.0,0.96304,3e-05,5.55493]
[1777537265407,42.7,76016.4,0.0,0.96304,3e-05,5.55495]
[1777537267421,42.7,76022.51,0.0,0.9632,3e-05,5.53518]
[1777537269440,42.7,76023.88,0.0,0.96324,3e-05,5.53115]
[1777537274472,42.71,76021.52,0.0,0.96316,3e-05,5.54016]
[1777537275479,42.71,76033.75,0.0,0.96349,3e-05,5.50011]
[1777537276484,42.71,76037.49,0.0,0.96359,3e-05,5.48814]
[1777537281519,42.71,76033.68,0.0,0.96348,3e-05,5.50221]
[1777537286553,42.72,76030.03,0.0,0.96337,3e-05,5.51566]
[1777537291589,42.72,76026.11,0.0,0.96326,3e-05,5.52726]
[1777537292597,42.72,76011.47,0.0,0.96286,3e-05,5.57591]
[1777537293604,42.72,76009.63,0.0,0.96281,3e-05,5.58219]
[1777537297632,42.72,76002.66,0.0,0.96261,3e-05,5.60599]
[1777537298639,42.72,75999.38,0.0,0.96252,3e-05,5.61703]
[1777537303674,42.72,75999.86,0.0,0.96253,3e-05,5.61588]
[1777537308709,42.72,76000.24,0.0,0.96253,3e-05,5.61494]
[1777537313744,42.72,76003.23,0.0,0.96261,3e-05,5.60528]
[1777537318779,42.72,76005.15,0.0,0.96267,3e-05,5.59915]
[1777537323815,42.73,76008.1,0.0,0.96274,3e-05,5.58963]
[1777537328853,42.73,76003.01,0.0,0.9626,3e-05,5.60681]
[1777537333884,42.73,76008.72,0.0,0.96276,3e-05,5.588]
[1777537338919,42.73,76009.53,0.0,0.96278,3e-05,5.58564]
[1777537343954,42.72,76010.12,0.0,0.96281,3e-05,5.58238]
[1777537348989,42.72,76010.6,0.0,0.96284,3e-05,5.57846]
[1777537351002,42.72,76003.99,0.0,0.96268,3e-05,5.59677]
[1777537356038,42.71,76006.55,0.0,0.96277,3e-05,5.58582]
[1777537361073,42.7,76008.16,0.0,0.96283,3e-05,5.57807]
[1777537366107,42.7,76009.05,0.0,0.96288,3e-05,5.57283]
[1777537371149,42.69,76010.12,0.0,0.96292,3e-05,5.56709]
[1777537376178,42.69,76009.46,0.0,0.96292,3e-05,5.56716]
[1777537381213,42.68,76010.3,0.0,0.96296,3e-05,5.5623]
[1777537385266,42.68,76004.94,0.0,0.96283,3e-05,5.5788]
[1777537386257,42.68,75998.92,0.0,0.96267,3e-05,5.59788]
[1777537387264,42.68,76004.12,0.0,0.96281,3e-05,5.58013]
[1777537392300,42.67,76001.61,0.0,0.96276,3e-05,5.5862]
[1777537397335,42.66,75991.01,0.0,0.96249,3e-05,5.61911]
[1777537399097,42.65,75985.96,0.0,0.9624,3e-05,5.63017]
[1777537402370,42.65,75980.24,0.0,0.96225,3e-05,5.64767]
[1777537405390,42.62,75974.86,0.0,0.96219,3e-05,5.65401]
[1777537410426,42.56,75976.05,0.0,0.96243,3e-05,5.62462]
[1777537415460,42.51,75981.55,0.0,0.96276,3e-05,5.58485]
[1777537420495,42.51,75977.83,0.0,0.96267,3e-05,5.59531]
[1777537425530,42.5,75979.6,0.0,0.96274,3e-05,5.58736]
[1777537430566,42.5,75979.76,0.0,0.96276,3e-05,5.58485]
[1777537435601,42.49,75980.17,0.0,0.96278,3e-05,5.58154]
[1777537440636,42.47,75979.93,0.0,0.96285,3e-05,5.57363]
[1777537445671,42.46,75979.96,0.0,0.96289,3e-05,5.56837]
[1777537450706,42.45,75978.11,0.0,0.96285,3e-05,5.57273]
[1777537455742,42.45,75977.11,0.0,0.96284,3e-05,5.57422]
[1777537460776,42.44,75972.79,0.0,0.96274,3e-05,5.5868]
[1777537465811,42.44,75969.83,0.0,0.96267,3e-05,5.59485]
[1777537470846,42.43,75968.43,0.0,0.96264,3e-05,5.59776]
[1777537475881,42.43,75969.1,0.0,0.96269,3e-05,5.59107]
[1777537480916,42.43,75967.43,0.0,0.96266,3e-05,5.59492]
[1777537486958,42.42,75969.36,0.0,0.96273,3e-05,5.5864]
[1777537491993,42.42,75969.25,0.0,0.96274,3e-05,5.58513]
[1777537497028,42.41,75970.42,0.0,0.96279,3e-05,5.57961]
[1777537502069,42.41,75970.87,0.0,0.96281,3e-05,5.57656]
[1777537505092,42.4,75976.24,0.0,0.96299,3e-05,5.55501]
[1777537506097,42.39,75980.62,0.0,0.96315,3e-05,5.53538]
[1777537511132,42.37,75982.12,0.0,0.96327,3e-05,5.52162]
[1777537516190,42.35,76057.39,0.0,0.96534,3e-05,5.27051]
[1777537517187,42.35,76079.11,0.0,0.96591,3e-05,5.20094]
[1777537518202,42.35,76081.21,0.0,0.96596,3e-05,5.19428]
[1777537520209,42.36,76086.69,0.0,0.9661,3e-05,5.17746]
[1777537525243,42.37,76088.45,0.0,0.96611,3e-05,5.17537]
[1777537527257,42.37,76096.18,0.0,0.9663,3e-05,5.15247]
[1777537529273,42.37,76099.08,0.0,0.96636,3e-05,5.14548]
[1777537534307,42.39,76096.55,0.0,0.96627,3e-05,5.15606]
[1777537540103,42.4,76089.09,0.0,0.96604,3e-05,5.1843]
[1777537545384,42.4,76086.8,0.0,0.96598,3e-05,5.19197]
[1777537550423,42.4,76084.93,0.0,0.96592,3e-05,5.19845]
[1777537554449,42.4,76079.17,0.0,0.96577,3e-05,5.2169]
[1777537556464,42.4,76077.48,0.0,0.96573,3e-05,5.22227]
[1777537560246,42.4,76082.83,0.0,0.96587,3e-05,5.2052]
[1777537562503,42.4,76077.56,0.0,0.96573,3e-05,5.22202]
[1777537567539,42.4,76080.11,0.0,0.9658,3e-05,5.21382]
[1777537572573,42.4,76082.92,0.0,0.96587,3e-05,5.2049]
[1777537576602,42.4,76076.38,0.0,0.9657,3e-05,5.22573]
[1777537577609,42.4,76065.22,0.0,0.96541,3e-05,5.26145]
[1777537578622,42.4,76060.45,0.0,0.9653,3e-05,5.27487]
[1777537583651,42.38,76058.03,0.0,0.96527,3e-05,5.27792]
[1777537587679,42.38,76049.99,0.0,0.96508,3e-05,5.30103]
[1777537592714,42.38,76049.61,0.0,0.96509,3e-05,5.29909]
[1777537596742,42.37,76042.09,0.0,0.96491,3e-05,5.32163]
[1777537598756,42.36,76036.5,0.0,0.96479,3e-05,5.33635]
[1777537603794,42.34,76038.87,0.0,0.96491,3e-05,5.32091]
[1777537605808,42.34,76032.68,0.0,0.96476,3e-05,5.33941]
[1777537606815,42.34,76031.52,0.0,0.96473,3e-05,5.34299]
[1777537611850,42.33,76028.25,0.0,0.96467,3e-05,5.35097]
[1777537616885,42.33,76026.32,0.0,0.96462,3e-05,5.35615]
[1777537621920,42.33,76030.31,0.0,0.96474,3e-05,5.34201]
[1777537626955,42.32,76023.86,0.0,0.96458,3e-05,5.36179]
[1777537630984,42.32,76020.08,0.0,0.96448,3e-05,5.37301]
[1777537634005,42.32,76026.1,0.0,0.96465,3e-05,5.35252]
[1777537639039,42.3,76029.76,0.0,0.96481,3e-05,5.3325]
[1777537644074,42.3,76029.29,0.0,0.96481,3e-05,5.33274]
[1777537649108,42.29,76033.87,0.0,0.96494,3e-05,5.31661]
[1777537654143,42.29,76035.86,0.0,0.96502,3e-05,5.30634]
[1777537659179,42.29,76031.24,0.0,0.96491,3e-05,5.32009]
[1777537664214,42.28,76029.98,0.0,0.96489,3e-05,5.32285]
[1777537670256,42.28,76028.68,0.0,0.96487,3e-05,5.32551]
[1777537673277,42.28,76019.92,0.0,0.96464,3e-05,5.35325]
[1777537674284,42.28,76017.46,0.0,0.96457,3e-05,5.36098]
[1777537679319,42.27,76014.22,0.0,0.9645,3e-05,5.37006]
[1777537683346,42.27,76007.27,0.0,0.96432,3e-05,5.3916]
[1777537685361,42.27,76014.78,0.0,0.96453,3e-05,5.36638]
[1777537686369,42.27,76015.76,0.0,0.96456,3e-05,5.3629]
[1777537691404,42.27,76015.26,0.0,0.96455,3e-05,5.36319]
[1777537693416,42.26,76021.67,0.0,0.96473,3e-05,5.34177]
[1777537694424,42.26,76022.54,0.0,0.96476,3e-05,5.33872]
[1777537699459,42.26,76023.51,0.0,0.96479,3e-05,5.33447]
[1777537704497,42.26,76016.32,0.0,0.96461,3e-05,5.35679]
[1777537705504,42.26,76015.43,0.0,0.96458,3e-05,5.35944]
[1777537711301,42.25,76015.36,0.0,0.96461,3e-05,5.35551]
[1777537716581,42.25,76015.35,0.0,0.96462,3e-05,5.35431]
[1777537721616,42.25,76013.19,0.0,0.96457,3e-05,5.36016]
[1777537726651,42.24,76010.98,0.0,0.96452,3e-05,5.36615]
[1777537731688,42.24,76008.59,0.0,0.96447,3e-05,5.37271]
[1777537736723,42.24,76009.3,0.0,0.9645,3e-05,5.36914]
[1777537741762,42.23,76008.67,0.0,0.96449,3e-05,5.36972]
[1777537746794,42.23,76008.25,0.0,0.96449,3e-05,5.37012]
[1777537751828,42.23,76010.56,0.0,0.96456,3e-05,5.36114]
[1777537756863,42.23,76008.16,0.0,0.96451,3e-05,5.36782]
[1777537761898,42.22,76008.53,0.0,0.96453,3e-05,5.36544]
[1777537766933,42.22,76008.02,0.0,0.96452,3e-05,5.36595]
[1777537771970,42.22,76008.47,0.0,0.96456,3e-05,5.36072]
[1777537777003,42.21,76010.32,0.0,0.96462,3e-05,5.35357]
[1777537782038,42.21,76013.83,0.0,0.96472,3e-05,5.34108]
[1777537787073,42.21,76011.29,0.0,0.96466,3e-05,5.3484]
[1777537793115,42.21,76012.14,0.0,0.96469,3e-05,5.34442]
[1777537798150,42.2,76009.51,0.0,0.96463,3e-05,5.35198]
[1777537803185,42.2,76010.1,0.0,0.96466,3e-05,5.34896]
[1777537808221,42.2,76010.81,0.0,0.96468,3e-05,5.34557]
[1777537813256,42.2,76011.69,0.0,0.96472,3e-05,5.34164]
[1777537818291,42.19,76011.1,0.0,0.96471,3e-05,5.34253]
[1777537823326,42.18,76010.06,0.0,0.96473,3e-05,5.33945]
[1777537828361,42.16,76012.87,0.0,0.96488,3e-05,5.32142]
[1777537833397,42.15,76001.19,0.0,0.9646,3e-05,5.35472]
[1777537834405,42.15,75999.33,0.0,0.96455,3e-05,5.3606]
[1777537838432,42.15,75994.18,0.0,0.96442,3e-05,5.3766]
[1777537839439,42.15,76002.39,0.0,0.96464,3e-05,5.34945]
[1777537840446,42.15,76007.09,0.0,0.96477,3e-05,5.3339]
[1777537842459,42.15,76009.54,0.0,0.96484,3e-05,5.32557]
[1777537847495,42.14,76005.52,0.0,0.96474,3e-05,5.33787]
[1777537849508,42.14,76002.47,0.0,0.96466,3e-05,5.34743]
[1777537852534,42.14,75996.38,0.0,0.96452,3e-05,5.36459]
[1777537858575,42.13,75996.09,0.0,0.96452,3e-05,5.36404]
[1777537860592,42.13,75989.77,0.0,0.96435,3e-05,5.38425]
[1777537865624,42.13,75993.71,0.0,0.96447,3e-05,5.36986]
[1777537870659,42.12,75993.96,0.0,0.96449,3e-05,5.36774]
[1777537875694,42.12,75993.49,0.0,0.96449,3e-05,5.36802]
[1777537880729,42.12,75993.16,0.0,0.96449,3e-05,5.36787]
[1777537885767,42.12,75992.0,0.0,0.96447,3e-05,5.37047]
[1777537890802,42.11,75989.84,0.0,0.96442,3e-05,5.37633]
[1777537895838,42.11,75989.42,0.0,0.96443,3e-05,5.3739]
[1777537898859,42.11,75984.27,0.0,0.9643,3e-05,5.39008]
[1777537903894,42.1,75985.36,0.0,0.96434,3e-05,5.38517]
[1777537908929,42.1,75987.55,0.0,0.96441,3e-05,5.37673]
[1777537913964,42.1,75987.42,0.0,0.96442,3e-05,5.37569]
[1777537918999,42.09,75990.19,0.0,0.9645,3e-05,5.3654]
[1777537925045,42.09,75991.13,0.0,0.96454,3e-05,5.36099]
[1777537929072,42.09,75997.5,0.0,0.96472,3e-05,5.33935]
[1777537934107,42.09,75999.1,0.0,0.96477,3e-05,5.33328]
[1777537939144,42.09,75996.69,0.0,0.96471,3e-05,5.34029]
[1777537944177,42.08,76001.5,0.0,0.96485,3e-05,5.32355]
[1777537946191,42.08,76003.5,0.0,0.96492,3e-05,5.31426]
[1777537951227,42.07,76001.14,0.0,0.96489,3e-05,5.31753]
[1777537956261,42.07,76001.16,0.0,0.96489,3e-05,5.31678]
[1777537961297,42.07,76000.03,0.0,0.96487,3e-05,5.31979]
[1777537966331,42.07,76001.41,0.0,0.96491,3e-05,5.31461]
[1777537971366,42.06,75999.41,0.0,0.96486,3e-05,5.32046]
[1777537977408,42.06,75999.92,0.0,0.96488,3e-05,5.31798]
[1777537982443,42.06,76002.05,0.0,0.96495,3e-05,5.31034]
[1777537987478,42.06,75999.86,0.0,0.96489,3e-05,5.31683]
[1777537992513,42.06,76000.62,0.0,0.96492,3e-05,5.31367]
[1777537997548,42.06,76001.77,0.0,0.96496,3e-05,5.30925]
[1777538002584,42.05,76001.06,0.0,0.96494,3e-05,5.31093]
[1777538007617,42.05,76001.41,0.0,0.96496,3e-05,5.30914]
[1777538012653,42.05,76001.09,0.0,0.96497,3e-05,5.30693]
[1777538015675,42.05,76008.51,0.0,0.96517,3e-05,5.28241]
[1777538017688,42.05,76015.65,0.0,0.96536,3e-05,5.25906]
[1777538018695,42.05,76017.49,0.0,0.96541,3e-05,5.25258]
[1777538023731,42.05,76020.23,0.0,0.96549,3e-05,5.24348]
[1777538024738,42.05,76028.15,0.0,0.9657,3e-05,5.21786]
[1777538025745,42.04,76033.83,0.0,0.96587,3e-05,5.1962]
[1777538026752,42.02,76035.51,0.0,0.96599,3e-05,5.18217]
[1777538030780,41.94,76040.65,0.0,0.96638,3e-05,5.13338]
[1777538035816,41.85,76040.05,0.0,0.96665,3e-05,5.09883]
[1777538040853,41.78,76051.05,0.0,0.96715,3e-05,5.03665]
[1777538041858,41.78,76053.81,0.0,0.96723,3e-05,5.02733]
[1777538046892,41.76,76055.11,0.0,0.96732,3e-05,5.01525]
[1777538051931,41.75,76054.58,0.0,0.96733,3e-05,5.01419]
[1777538056965,41.74,76052.8,0.0,0.96731,3e-05,5.01714]
[1777538063782,41.7,76053.07,0.0,0.96745,3e-05,4.9988]
[1777538069054,41.69,76052.61,0.0,0.96746,3e-05,4.99778]
[1777538074089,41.69,76051.53,0.0,0.96747,3e-05,4.99619]
[1777538076104,41.68,76042.03,0.0,0.96724,3e-05,5.02466]
[1777538080138,41.68,76036.98,0.0,0.96713,3e-05,5.03843]
[1777538085167,41.67,76035.39,0.0,0.96711,3e-05,5.04062]
[1777538087185,41.67,76029.96,0.0,0.96698,3e-05,5.05672]
[1777538092216,41.66,76029.72,0.0,0.967,3e-05,5.0545]
[1777538097253,41.65,76032.21,0.0,0.96708,3e-05,5.04369]
[1777538099265,41.65,76037.8,0.0,0.96723,3e-05,5.02484]
[1777538101279,41.65,76041.64,0.0,0.96734,3e-05,5.01166]
[1777538105310,41.64,76034.71,0.0,0.96718,3e-05,5.03155]
[1777538110345,41.64,76030.25,0.0,0.96709,3e-05,5.04295]
[1777538112359,41.63,76036.31,0.0,0.96725,3e-05,5.02263]
[1777538117398,41.63,76034.93,0.0,0.96724,3e-05,5.0244]
[1777538122434,41.62,76034.19,0.0,0.96724,3e-05,5.02415]
[1777538127465,41.61,76032.39,0.0,0.96721,3e-05,5.02727]
[1777538132500,41.61,76030.78,0.0,0.96721,3e-05,5.02723]
[1777538137534,41.6,76029.83,0.0,0.9672,3e-05,5.02762]
[1777538142570,41.59,76026.27,0.0,0.96713,3e-05,5.0363]
[1777538148612,41.59,76025.87,0.0,0.96715,3e-05,5.03434]
[1777538153648,41.58,76028.9,0.0,0.96725,3e-05,5.02212]
[1777538158682,41.57,76028.17,0.0,0.96725,3e-05,5.02189]
[1777538163717,41.57,76026.47,0.0,0.96722,3e-05,5.02475]
[1777538168752,41.56,76025.83,0.0,0.96723,3e-05,5.02425]
[1777538173787,41.55,76021.86,0.0,0.96715,3e-05,5.0343]
[1777538178823,41.55,76022.74,0.0,0.96719,3e-05,5.0289]
[1777538184623,41.54,76022.81,0.0,0.96722,3e-05,5.02563]
[1777538189900,41.53,76025.4,0.0,0.9673,3e-05,5.0149]
[1777538194934,41.53,76025.28,0.0,0.96733,3e-05,5.01033]
[1777538200977,41.52,76026.31,0.0,0.96738,3e-05,5.00422]
[1777538206014,41.52,76025.98,0.0,0.96739,3e-05,5.00295]
[1777538211047,41.51,76025.01,0.0,0.96739,3e-05,5.00371]
[1777538216082,41.5,76025.85,0.0,0.96743,3e-05,4.99874]
[1777538221118,41.5,76025.75,0.0,0.96744,3e-05,4.9968]
[1777538223133,41.5,76032.06,0.0,0.96761,3e-05,4.97593]
[1777538224903,41.49,76034.7,0.0,0.96768,3e-05,4.96679]
[1777538228166,41.49,76029.74,0.0,0.96757,3e-05,4.98123]
[1777538231188,41.49,76025.95,0.0,0.96748,3e-05,4.9919]
[1777538236222,41.48,76025.42,0.0,0.96748,3e-05,4.99133]
[1777538241256,41.48,76026.63,0.0,0.96753,3e-05,4.98529]
[1777538246292,41.47,76029.14,0.0,0.96762,3e-05,4.97476]
[1777538251326,41.46,76032.16,0.0,0.96772,3e-05,4.96066]
[1777538256362,41.46,76031.24,0.0,0.96772,3e-05,4.96161]
[1777538261399,41.46,76032.46,0.0,0.96776,3e-05,4.95587]
[1777538266432,41.45,76032.85,0.0,0.96779,3e-05,4.95281]
[1777538271467,41.45,76033.11,0.0,0.96781,3e-05,4.95018]
[1777538277509,41.44,76033.27,0.0,0.96783,3e-05,4.94752]
[1777538282544,41.44,76032.88,0.0,0.96783,3e-05,4.94696]
[1777538288586,41.43,76031.43,0.0,0.96781,3e-05,4.94935]
[1777538293620,41.43,76031.72,0.0,0.96783,3e-05,4.94663]
[1777538298656,41.42,76030.29,0.0,0.96781,3e-05,4.94936]
[1777538303703,41.42,76030.5,0.0,0.96783,3e-05,4.94693]
[1777538309733,41.41,76032.08,0.0,0.96789,3e-05,4.93986]
[1777538314768,41.41,76032.99,0.0,0.96794,3e-05,4.93278]
[1777538317790,41.41,76038.55,0.0,0.96809,3e-05,4.91428]
[1777538322825,41.4,76039.81,0.0,0.96813,3e-05,4.90877]
[1777538327860,41.4,76043.3,0.0,0.96823,3e-05,4.89637]
[1777538329873,41.4,76051.27,0.0,0.96844,2e-05,4.8709]
[1777538331887,41.4,76054.04,0.0,0.96851,2e-05,4.86181]
[1777538334908,41.39,76058.69,0.0,0.96863,2e-05,4.84672]
[1777538335914,41.39,76068.56,0.0,0.96887,2e-05,4.8159]
[1777538336922,41.39,76070.48,0.0,0.96892,2e-05,4.80983]
[1777538341957,41.39,76073.59,0.0,0.969,2e-05,4.79964]
[1777538346992,41.39,76069.58,0.0,0.96891,2e-05,4.81158]
[1777538349007,41.39,76066.7,0.0,0.96884,2e-05,4.82027]
[1777538354041,41.39,76065.06,0.0,0.9688,2e-05,4.82473]
[1777538359076,41.39,76068.62,0.0,0.9689,2e-05,4.81305]
[1777538364111,41.39,76068.65,0.0,0.9689,2e-05,4.81237]
[1777538369146,41.38,76068.6,0.0,0.96891,2e-05,4.81196]
[1777538374180,41.38,76063.96,0.0,0.96881,2e-05,4.82327]
[1777538377202,41.38,76058.9,0.0,0.96869,2e-05,4.83858]
[1777538382238,41.38,76057.72,0.0,0.96866,2e-05,4.84147]
[1777538387272,41.38,76055.95,0.0,0.96863,2e-05,4.8462]
[1777538392307,41.38,76052.81,0.0,0.96855,2e-05,4.85518]
[1777538397343,41.37,76055.35,0.0,0.96862,2e-05,4.84649]
[1777538402377,41.37,76053.06,0.0,0.96857,2e-05,4.8529]
[1777538407412,41.37,76051.21,0.0,0.96853,2e-05,4.8579]
[1777538410434,41.37,76042.59,0.0,0.96832,3e-05,4.88435]
[1777538412447,41.37,76038.22,0.0,0.96821,3e-05,4.89762]
[1777538417482,41.36,76043.25,0.0,0.96835,3e-05,4.88072]
[1777538420503,41.36,76049.66,0.0,0.96852,2e-05,4.85986]
[1777538421509,41.36,76056.1,0.0,0.96868,2e-05,4.83963]
[1777538427552,41.36,76058.77,0.0,0.96875,2e-05,4.83029]
[1777538432587,41.36,76062.17,0.0,0.96886,2e-05,4.81637]
[1777538437622,41.35,76063.81,0.0,0.96891,2e-05,4.81038]
[1777538439637,41.35,76068.49,0.0,0.96902,2e-05,4.79561]
[1777538444677,41.35,76073.23,0.0,0.96915,2e-05,4.78037]
[1777538449713,41.35,76076.01,0.0,0.96922,2e-05,4.77132]
[1777538454749,41.35,76077.23,0.0,0.96925,2e-05,4.76721]
[1777538459781,41.35,76076.71,0.0,0.96924,2e-05,4.76848]
[1777538464818,41.35,76077.1,0.0,0.96925,2e-05,4.76697]
[1777538469852,41.35,76072.26,0.0,0.96914,2e-05,4.78157]
[1777538474887,41.35,76069.84,0.0,0.96908,2e-05,4.78857]
[1777538479922,41.35,76073.11,0.0,0.96916,2e-05,4.77796]
[1777538484957,41.34,76072.74,0.0,0.96916,2e-05,4.77867]
[1777538489993,41.34,76072.3,0.0,0.96915,2e-05,4.77963]
[1777538495028,41.34,76077.27,0.0,0.96929,2e-05,4.76149]
[1777538499056,41.34,76079.39,0.0,0.96934,2e-05,4.75483]
[1777538504092,41.34,76079.07,0.0,0.96934,2e-05,4.75566]
[1777538509127,41.34,76079.28,0.0,0.96934,2e-05,4.75486]
[1777538514161,41.34,76079.5,0.0,0.96935,2e-05,4.75404]
[1777538519196,41.34,76079.42,0.0,0.96935,2e-05,4.75414]
[1777538523224,41.34,76073.08,0.0,0.96919,2e-05,4.77352]
[1777538528265,41.34,76074.51,0.0,0.96923,2e-05,4.76881]
[1777538533296,41.34,76074.96,0.0,0.96924,2e-05,4.76717]
[1777538539336,41.34,76076.99,0.0,0.9693,2e-05,4.76068]
[1777538544371,41.34,76077.27,0.0,0.9693,2e-05,4.75965]
[1777538549407,41.34,76079.94,0.0,0.96937,2e-05,4.75133]
[1777538552427,41.34,76076.72,0.0,0.96931,2e-05,4.75866]
[1777538557462,41.34,76076.8,0.0,0.96931,2e-05,4.7582]
[1777538562496,41.34,76075.88,0.0,0.96929,2e-05,4.76081]
[1777538567533,41.34,76075.63,0.0,0.96929,2e-05,4.76135]
[1777538572568,41.34,76074.95,0.0,0.96927,2e-05,4.76322]
[1777538577603,41.33,76073.34,0.0,0.96923,2e-05,4.76795]
[1777538582638,41.33,76072.41,0.0,0.96921,2e-05,4.77052]
[1777538587673,41.33,76071.87,0.0,0.9692,2e-05,4.772]
[1777538592708,41.33,76071.43,0.0,0.96919,2e-05,4.77309]
[1777538597745,41.33,76071.15,0.0,0.96919,2e-05,4.77374]
[1777538602778,41.33,76070.7,0.0,0.96918,2e-05,4.77491]
[1777538607836,41.33,76070.32,0.0,0.96917,2e-05,4.77587]
[1777538613862,41.33,76071.18,0.0,0.96921,2e-05,4.77053]
[1777538618897,41.33,76072.14,0.0,0.96923,2e-05,4.76744]
[1777538623933,41.33,76072.34,0.0,0.96924,2e-05,4.76669]
[1777538628968,41.32,76073.02,0.0,0.96928,2e-05,4.76079]
[1777538634004,41.31,76070.93,0.0,0.96926,2e-05,4.76342]
[1777538639045,41.3,76063.86,0.0,0.96912,2e-05,4.78144]
[1777538640052,41.3,76061.08,0.0,0.96906,2e-05,4.78924]
[1777538645087,41.29,76060.3,0.0,0.96907,2e-05,4.78765]
[1777538650123,41.28,76058.42,0.0,0.96905,2e-05,4.78948]
[1777538655157,41.27,76053.82,0.0,0.96897,2e-05,4.79971]
[1777538660192,41.26,76053.24,0.0,0.96899,2e-05,4.79747]
[1777538666236,41.25,76052.2,0.0,0.969,2e-05,4.7959]
[1777538671270,41.24,76049.65,0.0,0.96898,2e-05,4.79735]
[1777538676304,41.23,76044.77,0.0,0.96889,2e-05,4.8085]
[1777538681339,41.22,76046.42,0.0,0.96897,2e-05,4.79932]
[1777538683353,41.21,76051.86,0.0,0.96911,2e-05,4.78088]
[1777538688387,41.2,76056.18,0.0,0.96925,2e-05,4.76372]
[1777538689396,41.2,76062.04,0.0,0.9694,2e-05,4.7449]
[1777538690404,41.2,76065.67,0.0,0.96949,2e-05,4.73302]
[1777538695438,41.19,76066.61,0.0,0.96954,2e-05,4.72675]
[1777538700474,41.18,76068.74,0.0,0.96962,2e-05,4.71686]
[1777538706515,41.17,76070.85,0.0,0.9697,2e-05,4.70644]
[1777538711551,41.16,76074.17,0.0,0.96981,2e-05,4.69307]
[1777538714572,41.16,76080.76,0.0,0.96998,2e-05,4.67109]
[1777538719606,41.15,76080.17,0.0,0.96999,2e-05,4.66992]
[1777538724641,41.14,76079.0,0.0,0.96999,2e-05,4.67046]
[1777538727663,41.14,76076.72,0.0,0.96994,2e-05,4.67554]
[1777538732698,41.13,76072.28,0.0,0.96988,2e-05,4.6835]
[1777538738534,41.12,76070.8,0.0,0.96987,2e-05,4.6841]
[1777538743775,41.11,76067.45,0.0,0.96982,2e-05,4.69106]
[1777538748811,41.1,76064.62,0.0,0.96978,2e-05,4.69573]
[1777538753844,41.09,76069.02,0.0,0.96991,2e-05,4.67904]
[1777538758880,41.09,76069.08,0.0,0.96994,2e-05,4.67568]
[1777538763914,41.08,76068.87,0.0,0.96996,2e-05,4.67317]
[1777538768950,41.07,76067.7,0.0,0.96995,2e-05,4.67359]
[1777538771971,41.07,76062.01,0.0,0.96983,2e-05,4.68906]
[1777538775999,41.06,76056.88,0.0,0.96972,2e-05,4.70217]
[1777538781033,41.05,76054.93,0.0,0.9697,2e-05,4.70551]
[1777538782041,41.05,76062.76,0.0,0.9699,2e-05,4.68021]
[1777538783049,41.05,76072.48,0.0,0.97014,2e-05,4.64995]
[1777538788083,41.04,76077.27,0.0,0.97027,2e-05,4.63259]
[1777538793119,41.03,76082.62,0.0,0.97044,2e-05,4.61133]
[1777538798956,41.03,76084.21,0.0,0.9705,2e-05,4.60356]
[1777538805203,41.02,76087.03,0.0,0.97059,2e-05,4.59215]
[1777538811245,41.01,76088.69,0.0,0.97065,2e-05,4.58427]
[1777538812251,41.01,76093.74,0.0,0.97077,2e-05,4.56857]
[1777538815272,41.01,76096.01,0.0,0.97083,2e-05,4.56042]
[1777538820307,41.0,76097.56,0.0,0.97089,2e-05,4.55362]
[1777538822321,41.0,76087.7,0.0,0.97066,2e-05,4.58248]
[1777538823331,41.0,76083.65,0.0,0.97057,2e-05,4.59424]
[1777538825341,41.0,76076.37,0.0,0.9704,2e-05,4.61531]
[1777538826349,40.99,76072.82,0.0,0.97032,2e-05,4.62556]
[1777538831383,40.99,76072.85,0.0,0.97034,2e-05,4.62268]
[1777538836419,40.98,76075.11,0.0,0.97042,2e-05,4.6131]
[1777538841454,40.97,76074.96,0.0,0.97044,2e-05,4.6109]
[1777538846490,40.97,76073.35,0.0,0.97042,2e-05,4.61324]
[1777538849511,40.96,76067.11,0.0,0.97028,2e-05,4.63067]
[1777538854545,40.96,76063.73,0.0,0.97023,2e-05,4.63589]
[1777538856559,40.95,76056.57,0.0,0.97007,2e-05,4.65669]
[1777538861594,40.95,76055.07,0.0,0.97005,2e-05,4.6585]
[1777538866631,40.94,76058.45,0.0,0.97016,2e-05,4.64551]
[1777538871664,40.93,76058.01,0.0,0.97017,2e-05,4.64426]
[1777538875693,40.93,76050.0,0.0,0.96999,2e-05,4.66669]
[1777538880727,40.92,76051.21,0.0,0.97004,2e-05,4.66024]
[1777538885762,40.91,76051.22,0.0,0.97006,2e-05,4.65755]
[1777538890801,40.91,76051.4,0.0,0.97008,2e-05,4.65438]
[1777538895834,40.9,76051.87,0.0,0.97012,2e-05,4.65039]
[1777538900873,40.89,76052.03,0.0,0.97014,2e-05,4.64738]
[1777538905905,40.89,76049.48,0.0,0.9701,2e-05,4.6527]
[1777538909726,40.88,76045.63,0.0,0.97002,2e-05,4.66246]
[1777538914967,40.88,76049.44,0.0,0.97015,2e-05,4.64579]
[1777538920002,40.87,76049.73,0.0,0.97018,2e-05,4.64189]
[1777538925038,40.86,76046.5,0.0,0.97012,2e-05,4.64922]
[1777538930073,40.86,76045.24,0.0,0.97011,2e-05,4.65049]
[1777538936115,40.85,76044.37,0.0,0.97011,2e-05,4.6501]
[1777538941150,40.84,76043.14,0.0,0.9701,2e-05,4.65135]
[1777538943165,40.84,76036.94,0.0,0.96996,2e-05,4.66936]
[1777538948199,40.83,76035.26,0.0,0.96994,2e-05,4.67186]
[1777538953234,40.83,76033.15,0.0,0.96991,2e-05,4.67563]
[1777538958270,40.82,76034.49,0.0,0.96996,2e-05,4.66878]
[1777538963303,40.81,76033.83,0.0,0.96997,2e-05,4.66805]
[1777538965319,40.81,76039.69,0.0,0.97012,2e-05,4.64894]
[1777538966328,40.81,76040.19,0.0,0.97013,2e-05,4.64689]
[1777538971364,40.8,76045.09,0.0,0.97029,2e-05,4.62692]
[1777538973376,40.8,76048.49,0.0,0.97037,2e-05,4.61558]
[1777538979416,40.79,76047.95,0.0,0.97038,2e-05,4.61451]
[1777538984451,40.79,76048.79,0.0,0.97042,2e-05,4.60973]
[1777538986466,40.78,76054.13,0.0,0.97055,2e-05,4.59261]
[1777538990494,40.78,76060.25,0.0,0.97071,2e-05,4.57246]
[1777538995530,40.78,76065.62,0.0,0.97086,2e-05,4.55435]
[1777538997544,40.77,76067.88,0.0,0.97091,2e-05,4.54687]
[1777539001572,40.77,76062.18,0.0,0.97079,2e-05,4.56286]
[1777539006606,40.77,76063.06,0.0,0.97082,2e-05,4.5585]
[1777539011643,40.76,76064.67,0.0,0.97087,2e-05,4.55189]
[1777539014664,40.76,76059.47,0.0,0.97076,2e-05,4.56657]
[1777539016680,40.76,76054.07,0.0,0.97063,2e-05,4.58222]
[1777539020707,40.75,76048.14,0.0,0.97051,2e-05,4.59869]
[1777539025742,40.75,76046.78,0.0,0.97049,2e-05,4.60089]
[1777539031783,40.74,76046.81,0.0,0.97052,2e-05,4.59616]
[1777539036819,40.74,76045.14,0.0,0.97049,2e-05,4.59943]
[1777539041856,40.73,76038.08,0.0,0.97034,2e-05,4.61914]
[1777539043869,40.73,76035.9,0.0,0.97029,2e-05,4.62501]
[1777539048904,40.73,76037.34,0.0,0.97034,2e-05,4.61865]
[1777539053945,40.72,76037.14,0.0,0.97035,2e-05,4.61743]
[1777539058974,40.72,76035.65,0.0,0.97033,2e-05,4.62018]
[1777539065020,40.71,76035.3,0.0,0.97034,2e-05,4.61916]
[1777539070853,40.71,76036.53,0.0,0.97038,2e-05,4.61344]
[1777539076097,40.7,76038.43,0.0,0.97044,2e-05,4.60605]
[1777539081133,40.7,76038.75,0.0,0.97046,2e-05,4.60353]
[1777539086168,40.7,76040.23,0.0,0.97051,2e-05,4.59751]
[1777539091205,40.69,76040.25,0.0,0.97053,2e-05,4.59359]
[1777539096238,40.69,76041.16,0.0,0.97057,2e-05,4.58942]
[1777539099258,40.69,76047.45,0.0,0.97072,2e-05,4.56945]
[1777539100266,40.69,76048.4,0.0,0.97075,2e-05,4.56632]
[1777539102279,40.68,76053.43,0.0,0.97087,2e-05,4.55059]
[1777539107314,40.68,76058.6,0.0,0.971,2e-05,4.53373]
[1777539112350,40.68,76061.99,0.0,0.97109,2e-05,4.5225]
[1777539117385,40.68,76065.87,0.0,0.97119,2e-05,4.50979]
[1777539122420,40.67,76068.22,0.0,0.97125,2e-05,4.50171]
[1777539128462,40.67,76067.63,0.0,0.97125,2e-05,4.50219]
[1777539133497,40.67,76068.46,0.0,0.97128,2e-05,4.49861]
[1777539135512,40.67,76065.58,0.0,0.97121,2e-05,4.5068]
[1777539138532,40.66,76060.33,0.0,0.97109,2e-05,4.52187]
[1777539143567,40.66,76057.96,0.0,0.97105,2e-05,4.52774]
[1777539149610,40.66,76055.97,0.0,0.97101,2e-05,4.53219]
[1777539154646,40.65,76051.31,0.0,0.97093,2e-05,4.54257]
[1777539157668,40.65,76045.9,0.0,0.9708,2e-05,4.55814]
[1777539161694,40.65,76035.26,0.0,0.97056,2e-05,4.5893]
[1777539162701,40.65,76034.57,0.0,0.97055,2e-05,4.59105]
[1777539167736,40.64,76033.27,0.0,0.97053,2e-05,4.59315]
[1777539172793,40.64,76032.87,0.0,0.97053,2e-05,4.59248]
[1777539177828,40.63,76033.74,0.0,0.97057,2e-05,4.58788]
[1777539182862,40.63,76034.45,0.0,0.9706,2e-05,4.58375]
[1777539187898,40.62,76035.64,0.0,0.97065,2e-05,4.57815]
[1777539192933,40.62,76038.11,0.0,0.97072,2e-05,4.56866]
[1777539197970,40.61,76034.67,0.0,0.97065,2e-05,4.57719]
[1777539203005,40.61,76030.56,0.0,0.97057,2e-05,4.58766]
[1777539206027,40.61,76020.34,0.0,0.97033,2e-05,4.61771]
[1777539207034,40.6,76012.03,0.0,0.97013,2e-05,4.6428]
[1777539208041,40.6,76013.1,0.0,0.97016,2e-05,4.63899]
[1777539213076,40.6,76015.59,0.0,0.97026,2e-05,4.6264]
[1777539218111,40.59,76014.99,0.0,0.97026,2e-05,4.62588]
[1777539223147,40.58,76014.44,0.0,0.97027,2e-05,4.62522]
[1777539227177,40.58,76022.81,0.0,0.97048,2e-05,4.5977]
[1777539228184,40.58,76026.11,0.0,0.97057,2e-05,4.58718]
[1777539231977,40.57,76029.52,0.0,0.97066,2e-05,4.57521]
[1777539236240,40.57,76037.65,0.0,0.97087,2e-05,4.54893]
[1777539237247,40.57,76040.24,0.0,0.97093,2e-05,4.54072]
[1777539242282,40.57,76041.93,0.0,0.97098,2e-05,4.53398]
[1777539248329,40.56,76043.25,0.0,0.97103,2e-05,4.52812]
[1777539253363,40.56,76049.44,0.0,0.97119,2e-05,4.50788]
[1777539256384,40.56,76050.0,0.0,0.97121,2e-05,4.50541]
[1777539260412,40.55,76057.05,0.0,0.97138,2e-05,4.48316]
[1777539262190,40.55,76056.94,0.0,0.97138,2e-05,4.48307]
[1777539267465,40.55,76052.55,0.0,0.97129,2e-05,4.49502]
[1777539272498,40.55,76052.0,0.0,0.9713,2e-05,4.49323]
[1777539275519,40.54,76045.32,0.0,0.97115,2e-05,4.51273]
[1777539280555,40.54,76048.92,0.0,0.97124,2e-05,4.50065]
[1777539285591,40.54,76052.7,0.0,0.97134,2e-05,4.48813]
[1777539290626,40.54,76052.15,0.0,0.97133,2e-05,4.48869]
[1777539295660,40.53,76052.04,0.0,0.97134,2e-05,4.48793]
[1777539300696,40.53,76053.65,0.0,0.97139,2e-05,4.48205]
[1777539305730,40.53,76054.12,0.0,0.9714,2e-05,4.47967]
[1777539310765,40.53,76052.87,0.0,0.97138,2e-05,4.4825]
[1777539315801,40.52,76053.7,0.0,0.97141,2e-05,4.47908]
[1777539320836,40.52,76051.59,0.0,0.97137,2e-05,4.48453]
[1777539325871,40.52,76050.68,0.0,0.97135,2e-05,4.48634]
[1777539330906,40.52,76050.76,0.0,0.97136,2e-05,4.48518]
[1777539335941,40.51,76048.55,0.0,0.97133,2e-05,4.48856]
[1777539340980,40.51,76046.22,0.0,0.97128,2e-05,4.49463]
[1777539342990,40.51,76040.91,0.0,0.97116,2e-05,4.51027]
[1777539348025,40.51,76037.8,0.0,0.97109,2e-05,4.51855]
[1777539352053,40.51,76032.68,0.0,0.97098,2e-05,4.53318]
[1777539353060,40.5,76026.99,0.0,0.97084,2e-05,4.55024]
[1777539354066,40.5,76024.99,0.0,0.9708,2e-05,4.55605]
[1777539359102,40.5,76021.18,0.0,0.97072,2e-05,4.56623]
[1777539364137,40.5,76022.65,0.0,0.97077,2e-05,4.56019]
[1777539369172,40.49,76025.21,0.0,0.97084,2e-05,4.55085]
[1777539374208,40.49,76025.89,0.0,0.97087,2e-05,4.54723]
[1777539379243,40.48,76028.42,0.0,0.97094,2e-05,4.53802]
[1777539384278,40.48,76029.73,0.0,0.97098,2e-05,4.5325]
[1777539389314,40.48,76030.89,0.0,0.97102,2e-05,4.52745]
[1777539395354,40.47,76031.59,0.0,0.97107,2e-05,4.52111]
[1777539400392,40.47,76031.97,0.0,0.97109,2e-05,4.51846]
[1777539405426,40.46,76030.96,0.0,0.97107,2e-05,4.52003]
[1777539410461,40.46,76031.87,0.0,0.97111,2e-05,4.51574]
[1777539415496,40.46,76033.94,0.0,0.97117,2e-05,4.50797]
[1777539420531,40.45,76034.15,0.0,0.97119,2e-05,4.50587]
[1777539425569,40.45,76032.93,0.0,0.97117,2e-05,4.50811]
[1777539433386,40.44,76033.05,0.0,0.97119,2e-05,4.50539]
[1777539438661,40.44,76027.02,0.0,0.97106,2e-05,4.52219]
[1777539440672,40.44,76020.66,0.0,0.97091,2e-05,4.54088]
[1777539445707,40.43,76019.14,0.0,0.97089,2e-05,4.54376]
[1777539448731,40.43,76013.68,0.0,0.97077,2e-05,4.55894]
[1777539453762,40.43,76017.22,0.0,0.97088,2e-05,4.54385]
[1777539458798,40.42,76021.31,0.0,0.97099,2e-05,4.52964]
[1777539463833,40.42,76021.1,0.0,0.971,2e-05,4.52863]
[1777539469875,40.41,76021.04,0.0,0.97101,2e-05,4.52685]
[1777539474910,40.41,76018.27,0.0,0.97096,2e-05,4.53367]
[1777539479945,40.4,76014.74,0.0,0.97089,2e-05,4.54282]
[1777539484980,40.4,76012.66,0.0,0.97085,2e-05,4.54758]
[1777539490018,40.4,76010.73,0.0,0.97082,2e-05,4.55191]
[1777539495050,40.39,76009.23,0.0,0.97079,2e-05,4.55494]
[1777539500085,40.39,76006.02,0.0,0.97073,2e-05,4.5632]
[1777539506127,40.38,76004.36,0.0,0.9707,2e-05,4.56639]
[1777539511163,40.38,76004.96,0.0,0.97074,2e-05,4.56058]
[1777539516197,40.38,76005.12,0.0,0.97076,2e-05,4.55858]
[1777539521232,40.37,76003.98,0.0,0.97074,2e-05,4.56058]
[1777539527274,40.37,76005.28,0.0,0.97079,2e-05,4.55483]
[1777539532308,40.36,76003.13,0.0,0.97075,2e-05,4.55995]
[1777539537344,40.36,76004.27,0.0,0.97078,2e-05,4.55498]
[1777539542379,40.36,76000.98,0.0,0.97072,2e-05,4.5636]
[1777539547414,40.35,76002.46,0.0,0.97076,2e-05,4.55757]
[1777539552450,40.35,76003.44,0.0,0.9708,2e-05,4.55309]
[1777539557485,40.34,76000.35,0.0,0.97074,2e-05,4.56112]
[1777539562520,40.34,76001.72,0.0,0.97078,2e-05,4.55542]
[1777539567555,40.34,76000.93,0.0,0.97077,2e-05,4.55636]
[1777539572590,40.33,76001.9,0.0,0.97082,2e-05,4.5495]
[1777539577625,40.33,76000.64,0.0,0.9708,2e-05,4.55191]
[1777539584442,40.32,76004.6,0.0,0.97091,2e-05,4.53784]
[1777539590719,40.32,76004.6,0.0,0.97093,2e-05,4.53623]
[1777539595753,40.32,76005.54,0.0,0.97096,2e-05,4.53204]
[1777539600787,40.31,76005.6,0.0,0.97097,2e-05,4.53057]
[1777539602802,40.31,76000.33,0.0,0.97085,2e-05,4.54616]
[1777539607837,40.31,76001.1,0.0,0.97088,2e-05,4.5424]
[1777539612873,40.31,76002.07,0.0,0.97091,2e-05,4.53804]
[1777539617908,40.3,76001.79,0.0,0.97092,2e-05,4.53724]
[1777539622946,40.3,76006.89,0.0,0.97105,2e-05,4.52034]
[1777539627979,40.29,76010.13,0.0,0.97116,2e-05,4.50679]
[1777539633014,40.24,76006.24,0.0,0.97123,2e-05,4.49693]
[1777539637042,40.23,76011.57,0.0,0.97138,2e-05,4.47746]
[1777539639055,40.23,76014.95,0.0,0.97147,2e-05,4.46564]
[1777539644091,40.22,76012.9,0.0,0.97145,2e-05,4.468]
[1777539649126,40.21,76010.73,0.0,0.97143,2e-05,4.47076]
[1777539654161,40.2,76009.03,0.0,0.97142,2e-05,4.47212]
[1777539657186,40.19,76016.6,0.0,0.97161,2e-05,4.44694]
[1777539658189,40.19,76017.1,0.0,0.97163,2e-05,4.44472]
[1777539662217,40.18,76010.32,0.0,0.97149,2e-05,4.4624]
[1777539667252,40.17,76009.12,0.0,0.97149,2e-05,4.46236]
[1777539672287,40.17,76007.42,0.0,0.97148,2e-05,4.46386]
[1777539677322,40.16,76006.46,0.0,0.97149,2e-05,4.46312]
[1777539681353,40.15,76000.74,0.0,0.97137,2e-05,4.47755]
[1777539686388,40.14,76001.53,0.0,0.97142,2e-05,4.47142]
[1777539691422,40.13,76002.06,0.0,0.97147,2e-05,4.46377]
[1777539696459,40.12,76002.99,0.0,0.97152,2e-05,4.45736]
[1777539701493,40.11,76002.24,0.0,0.97153,2e-05,4.45613]
[1777539706528,40.1,76001.72,0.0,0.97155,2e-05,4.45421]
[1777539711563,40.09,75999.75,0.0,0.97153,2e-05,4.45672]
[1777539716598,40.09,75999.94,0.0,0.97156,2e-05,4.45268]
[1777539721636,40.08,76000.71,0.0,0.9716,2e-05,4.44691]
[1777539726670,40.07,76000.19,0.0,0.97162,2e-05,4.4451]
[1777539729693,40.06,75992.65,0.0,0.97145,2e-05,4.46597]
[1777539730698,40.06,75989.28,0.0,0.97138,2e-05,4.47552]
[1777539734727,40.05,75987.89,0.0,0.97137,2e-05,4.47683]
[1777539739762,40.04,75991.44,0.0,0.97148,2e-05,4.46236]
[1777539745565,40.03,75992.88,0.0,0.97155,2e-05,4.45366]
[1777539749832,40.03,75987.12,0.0,0.97143,2e-05,4.46894]
[1777539755635,40.03,75986.01,0.0,0.97142,2e-05,4.46935]
[1777539760909,40.03,75981.79,0.0,0.97132,2e-05,4.48176]
[1777539765944,40.02,75981.97,0.0,0.97133,2e-05,4.48075]
[1777539770979,40.02,75982.73,0.0,0.97135,2e-05,4.47798]
[1777539776015,40.02,75979.03,0.0,0.97127,2e-05,4.48885]
[1777539781057,40.02,75981.93,0.0,0.97134,2e-05,4.47949]
[1777539786092,40.02,75981.28,0.0,0.97133,2e-05,4.48109]
[1777539791127,40.02,75982.52,0.0,0.97136,2e-05,4.47698]
[1777539797169,40.02,75985.16,0.0,0.97143,2e-05,4.46855]
[1777539802204,40.02,75984.07,0.0,0.9714,2e-05,4.47159]
[1777539807239,40.02,75983.45,0.0,0.97139,2e-05,4.47321]
[1777539813282,40.02,75983.39,0.0,0.9714,2e-05,4.47068]
[1777539819322,40.02,75982.89,0.0,0.97139,2e-05,4.4719]
[1777539826372,40.01,75984.0,0.0,0.97142,2e-05,4.46822]
[1777539831409,40.01,75982.92,0.0,0.9714,2e-05,4.47131]
[1777539836443,40.01,75981.99,0.0,0.97138,2e-05,4.47391]
[1777539841479,40.01,75980.99,0.0,0.97136,2e-05,4.47672]
[1777539846513,40.01,75980.67,0.0,0.97135,2e-05,4.47745]
[1777539851547,40.01,75981.58,0.0,0.97137,2e-05,4.47442]
[1777539856582,40.01,75978.35,0.0,0.9713,2e-05,4.48404]
[1777539861619,40.01,75977.81,0.0,0.97129,2e-05,4.48536]
[1777539866652,40.01,75980.99,0.0,0.97137,2e-05,4.47537]
[1777539871688,40.01,75981.24,0.0,0.97139,2e-05,4.47198]
[1777539875716,40.01,75986.31,0.0,0.97151,2e-05,4.45636]
[1777539880752,40.01,75992.96,0.0,0.97167,2e-05,4.43613]
[1777539882766,40.01,75999.94,0.0,0.97184,2e-05,4.41505]
[1777539887801,40.01,76000.57,0.0,0.97185,2e-05,4.41336]
[1777539892836,40.01,76003.66,0.0,0.97192,2e-05,4.4042]
[1777539897871,40.01,76005.7,0.0,0.97197,2e-05,4.3982]
[1777539902909,40.01,76007.17,0.0,0.972,2e-05,4.39391]
[1777539904919,40.01,76013.5,0.0,0.97215,2e-05,4.37494]
[1777539907942,40.01,76017.36,0.0,0.97225,2e-05,4.36167]
[1777539912977,40.0,76017.27,0.0,0.97227,2e-05,4.35916]
[1777539918012,39.99,76016.73,0.0,0.97228,2e-05,4.35797]
[1777539923047,39.98,76016.71,0.0,0.9723,2e-05,4.35521]
[1777539928082,39.98,76016.98,0.0,0.97232,2e-05,4.3522]
[1777539933117,39.98,76022.58,0.0,0.97246,2e-05,4.33341]
[1777539935131,39.98,76030.14,0.0,0.97265,2e-05,4.30985]
[1777539940166,39.97,76028.39,0.0,0.97263,2e-05,4.31261]
[1777539945206,39.96,76026.98,0.0,0.97262,2e-05,4.3139]
[1777539948230,39.96,76034.22,0.0,0.97279,2e-05,4.29102]
[1777539953257,39.95,76032.67,0.0,0.97277,2e-05,4.29347]
[1777539955271,39.95,76027.22,0.0,0.97265,2e-05,4.30922]
[1777539960306,39.95,76025.23,0.0,0.97263,2e-05,4.31245]
[1777539965341,39.94,76025.47,0.0,0.97265,2e-05,4.30953]
[1777539968362,39.94,76029.71,0.0,0.97276,2e-05,4.29569]
[1777539973398,39.93,76032.92,0.0,0.97284,2e-05,4.28418]
[1777539978433,39.93,76032.65,0.0,0.97285,2e-05,4.28303]
[1777539983467,39.92,76031.64,0.0,0.97284,2e-05,4.28407]
[1777539989510,39.92,76027.74,0.0,0.97276,2e-05,4.29507]
[1777539995553,39.92,76027.66,0.0,0.97277,2e-05,4.29361]
[1777540000587,39.93,76032.55,0.0,0.97287,2e-05,4.28014]
[1777540005622,39.92,76027.27,0.0,0.97276,2e-05,4.29439]
[1777540008643,39.92,76019.43,0.0,0.97259,2e-05,4.31644]
[1777540009650,39.92,76017.03,0.0,0.97254,2e-05,4.32314]
[1777540014685,39.91,76017.47,0.0,0.97257,2e-05,4.31946]
[1777540019720,39.91,76017.8,0.0,0.97258,2e-05,4.31799]
[1777540025762,39.9,76017.98,0.0,0.9726,2e-05,4.3146]
[1777540030798,39.9,76018.47,0.0,0.97263,2e-05,4.31077]
[1777540035832,39.89,76018.8,0.0,0.97266,2e-05,4.30745]
[1777540040869,39.88,76019.22,0.0,0.97268,2e-05,4.30392]
[1777540045901,39.88,76018.59,0.0,0.97269,2e-05,4.30356]
[1777540049930,39.87,76025.49,0.0,0.97286,2e-05,4.28135]
[1777540051944,39.87,76027.16,0.0,0.97292,2e-05,4.27331]
[1777540056982,39.87,76028.36,0.0,0.97296,2e-05,4.26798]
[1777540062020,39.86,76024.26,0.0,0.97288,2e-05,4.2785]
[1777540067057,39.86,76022.37,0.0,0.97284,2e-05,4.28252]
[1777540070079,39.86,76014.02,0.0,0.97266,2e-05,4.3064]
[1777540071086,39.86,76009.02,0.0,0.97254,2e-05,4.3216]
[1777540072092,39.86,76007.42,0.0,0.9725,2e-05,4.32663]
[1777540077882,39.85,76013.3,0.0,0.97266,2e-05,4.30677]
[1777540083169,39.85,76012.35,0.0,0.97265,2e-05,4.30776]
[1777540084176,39.85,76005.78,0.0,0.9725,2e-05,4.327]
[1777540085190,39.85,76000.1,0.0,0.97237,2e-05,4.34361]
[1777540086190,39.85,75999.16,0.0,0.97235,2e-05,4.34599]
[1777540091225,39.84,75998.09,0.0,0.97234,2e-05,4.34758]
[1777540098027,39.84,75995.9,0.0,0.97229,2e-05,4.35341]
[1777540099282,39.84,75980.3,0.0,0.97192,2e-05,4.40063]
[1777540100289,39.84,75976.14,0.0,0.97183,2e-05,4.41332]
[1777540102303,39.84,75972.41,0.0,0.97174,2e-05,4.42474]
[1777540108097,39.84,75971.65,0.0,0.97172,2e-05,4.42724]
[1777540114388,39.84,75973.33,0.0,0.97177,2e-05,4.41984]
[1777540117409,39.84,75966.69,0.0,0.97161,2e-05,4.44002]
[1777540122444,39.84,75968.43,0.0,0.97166,2e-05,4.43454]
[1777540127481,39.84,75968.37,0.0,0.97166,2e-05,4.43458]
[1777540132514,39.84,75968.71,0.0,0.97166,2e-05,4.4334]
[1777540137549,39.84,75969.8,0.0,0.97169,2e-05,4.42995]
[1777540142588,39.84,75966.44,0.0,0.97161,2e-05,4.44006]
[1777540147620,39.84,75968.72,0.0,0.97167,2e-05,4.43288]
[1777540151646,39.84,75973.97,0.0,0.97179,2e-05,4.4168]
[1777540156682,39.84,75981.18,0.0,0.97197,2e-05,4.39487]
[1777540161721,39.84,75997.55,0.0,0.97235,2e-05,4.3456]
[1777540162728,39.84,76012.17,0.0,0.97269,2e-05,4.30198]
[1777540163736,39.84,76016.16,0.0,0.97278,2e-05,4.29027]
[1777540166756,39.84,76023.04,0.0,0.97294,2e-05,4.2692]
[1777540167763,39.84,76027.29,0.0,0.97304,2e-05,4.25623]
[1777540169777,39.83,76025.89,0.0,0.97302,2e-05,4.25965]
[1777540172800,39.83,76021.83,0.0,0.97295,2e-05,4.26821]
[1777540178891,39.83,76018.98,0.0,0.9729,2e-05,4.27434]
[1777540183927,39.82,76016.73,0.0,0.97286,2e-05,4.27906]
[1777540187956,39.82,76021.73,0.0,0.97299,2e-05,4.26269]
[1777540189969,39.81,76026.34,0.0,0.9731,2e-05,4.24836]
[1777540195004,39.81,76026.67,0.0,0.97312,2e-05,4.24578]
[1777540198025,39.81,76021.48,0.0,0.97301,2e-05,4.26014]
[1777540201046,39.81,76028.09,0.0,0.97317,2e-05,4.23958]
[1777540202053,39.8,76027.18,0.0,0.97315,2e-05,4.24197]
[1777540206082,39.8,76022.13,0.0,0.97304,2e-05,4.25563]
[1777540211133,39.8,76021.79,0.0,0.97305,2e-05,4.25504]
[1777540212133,39.8,76006.69,0.0,0.9727,2e-05,4.29989]
[1777540213139,39.8,75983.27,0.0,0.97215,2e-05,4.37017]
[1777540215150,39.8,75988.48,0.0,0.97227,2e-05,4.35459]
[1777540217163,39.8,75990.12,0.0,0.97231,2e-05,4.34932]
[1777540219179,39.79,75978.39,0.0,0.97205,2e-05,4.38372]
[1777540220184,39.79,75975.77,0.0,0.97199,2e-05,4.39057]
[1777540222200,39.79,75967.35,0.0,0.9718,2e-05,4.41556]
[1777540224214,39.79,75974.2,0.0,0.97196,2e-05,4.39422]
[1777540225220,39.79,75977.81,0.0,0.97206,2e-05,4.38221]
[1777540226233,39.78,75971.59,0.0,0.97191,2e-05,4.40049]
[1777540231265,39.78,75970.05,0.0,0.9719,2e-05,4.40176]
[1777540236301,39.78,75968.7,0.0,0.97188,2e-05,4.40365]
[1777540241336,39.77,75974.2,0.0,0.97203,2e-05,4.3854]
[1777540246370,39.77,75975.83,0.0,0.97209,2e-05,4.37773]
[1777540251405,39.76,75978.91,0.0,0.97218,2e-05,4.36577]
[1777540256441,39.76,75977.23,0.0,0.97215,2e-05,4.36948]
[1777540261476,39.75,75977.58,0.0,0.97217,2e-05,4.36642]
[1777540266511,39.75,75976.74,0.0,0.97215,2e-05,4.36883]
[1777540271546,39.75,75977.68,0.0,0.97217,2e-05,4.36648]
[1777540276581,39.75,75975.74,0.0,0.97212,2e-05,4.37282]
[1777540281615,39.75,75973.52,0.0,0.97207,2e-05,4.37996]
[1777540286652,39.75,75976.45,0.0,0.97213,2e-05,4.3715]
[1777540291687,39.76,75977.24,0.0,0.97216,2e-05,4.36719]
[1777540296723,39.76,75977.0,0.0,0.97215,2e-05,4.36836]
[1777540301756,39.76,75976.98,0.0,0.97215,2e-05,4.36894]
[1777540306794,39.76,75977.09,0.0,0.97215,2e-05,4.36905]
[1777540311827,39.76,75977.88,0.0,0.97216,2e-05,4.3671]
[1777540313844,39.76,75968.89,0.0,0.97195,2e-05,4.39448]
[1777540314852,39.76,75966.64,0.0,0.9719,2e-05,4.40135]
[1777540319886,39.76,75968.59,0.0,0.97194,2e-05,4.39561]
[1777540322907,39.76,75975.46,0.0,0.97211,2e-05,4.37431]
[1777540323914,39.76,75977.15,0.0,0.97215,2e-05,4.36866]
[1777540328949,39.75,75977.44,0.0,0.97218,2e-05,4.36513]
[1777540333984,39.75,75981.61,0.0,0.9723,2e-05,4.34998]
[1777540339018,39.74,75982.39,0.0,0.97233,2e-05,4.34519]
[1777540344053,39.73,75984.05,0.0,0.97239,2e-05,4.33775]
[1777540349088,39.73,75985.62,0.0,0.97245,2e-05,4.33064]
[1777540354124,39.72,75985.5,0.0,0.97248,2e-05,4.32627]
[1777540359164,39.71,75986.27,0.0,0.97251,2e-05,4.32161]
[1777540364194,39.71,75987.32,0.0,0.97255,2e-05,4.31612]
[1777540365200,39.71,75995.05,0.0,0.97274,2e-05,4.29253]
[1777540366208,39.71,75999.11,0.0,0.97283,2e-05,4.28]
[1777540369229,39.7,76000.63,0.0,0.97288,2e-05,4.27429]
[1777540374264,39.7,76002.0,0.0,0.97292,2e-05,4.26831]
[1777540379298,39.69,76003.62,0.0,0.97298,2e-05,4.26165]
[1777540384334,39.69,76006.36,0.0,0.97305,2e-05,4.2518]
[1777540390376,39.68,76004.74,0.0,0.97303,2e-05,4.25464]
[1777540395412,39.68,76001.32,0.0,0.97296,2e-05,4.26317]
[1777540400448,39.68,76003.03,0.0,0.97302,2e-05,4.25644]
[1777540405485,39.67,76003.15,0.0,0.97303,2e-05,4.25446]
[1777540410519,39.67,76004.83,0.0,0.97308,2e-05,4.24787]
[1777540415553,39.66,76005.51,0.0,0.97312,2e-05,4.24196]
[1777540420288,39.66,76000.32,0.0,0.97302,2e-05,4.25578]
[1777540425624,39.66,76000.07,0.0,0.97302,2e-05,4.25484]
[1777540430658,39.65,76004.54,0.0,0.97314,2e-05,4.2399]
[1777540435694,39.65,76003.98,0.0,0.97314,2e-05,4.24001]
[1777540440731,39.64,76005.45,0.0,0.97318,2e-05,4.23413]
[1777540444760,39.64,76010.52,0.0,0.97331,2e-05,4.21796]
[1777540446773,39.64,76011.59,0.0,0.97333,2e-05,4.21428]
[1777540451808,39.64,76012.75,0.0,0.97337,2e-05,4.20956]
[1777540456843,39.63,76012.8,0.0,0.97338,2e-05,4.20815]
[1777540464898,39.63,76013.53,0.0,0.97341,2e-05,4.204]
[1777540469935,39.62,76013.19,0.0,0.97342,2e-05,4.20378]
[1777540474972,39.62,76012.33,0.0,0.97341,2e-05,4.20379]
[1777540480014,39.62,76013.51,0.0,0.97345,2e-05,4.19911]
[1777540485040,39.62,76012.14,0.0,0.97341,2e-05,4.20445]
[1777540490075,39.63,76014.15,0.0,0.97344,2e-05,4.20042]
[1777540491084,39.63,76023.44,0.0,0.97365,2e-05,4.17288]
[1777540492089,39.63,76024.09,0.0,0.97367,2e-05,4.17079]
[1777540496117,39.63,76018.3,0.0,0.97354,2e-05,4.187]
[1777540501152,39.63,76017.9,0.0,0.97352,2e-05,4.18953]
[1777540506187,39.63,76017.0,0.0,0.97349,2e-05,4.19408]
[1777540511223,39.64,76016.14,0.0,0.97345,2e-05,4.19845]
[1777540516257,39.64,76016.33,0.0,0.97344,2e-05,4.19969]
[1777540520287,39.65,76008.73,0.0,0.97326,2e-05,4.22352]
[1777540521293,39.65,76007.63,0.0,0.97323,2e-05,4.22709]
[1777540526327,39.65,76006.42,0.0,0.97319,2e-05,4.23222]
[1777540531362,39.66,76004.01,0.0,0.97314,2e-05,4.23849]
[1777540536397,39.66,76007.09,0.0,0.9732,2e-05,4.23083]
[1777540539418,39.66,76009.9,0.0,0.97326,2e-05,4.22345]
[1777540544453,39.67,76008.91,0.0,0.97322,2e-05,4.22796]
[1777540549488,39.67,76008.35,0.0,0.9732,2e-05,4.23116]
[1777540553516,39.67,76013.76,0.0,0.97331,2e-05,4.21638]
[1777540554525,39.67,76016.91,0.0,0.97338,2e-05,4.20743]
[1777540556537,39.68,76024.23,0.0,0.97354,2e-05,4.1866]
[1777540557545,39.68,76029.63,0.0,0.97366,2e-05,4.17115]
[1777540560566,39.68,76034.96,0.0,0.97377,2e-05,4.15682]
[1777540563586,39.68,76042.08,0.0,0.97392,2e-05,4.13738]
[1777540564592,39.68,76049.04,0.0,0.97407,2e-05,4.11763]
[1777540565600,39.69,76050.05,0.0,0.97409,2e-05,4.1152]
[1777540571338,39.69,76050.26,0.0,0.97407,2e-05,4.11765]
[1777540576677,39.7,76049.33,0.0,0.97403,2e-05,4.1229]
[1777540581712,39.71,76049.43,0.0,0.97402,2e-05,4.12515]
[1777540587754,39.71,76048.15,0.0,0.97396,2e-05,4.13194]
[1777540592789,39.72,76046.81,0.0,0.97393,2e-05,4.13608]
[1777540597826,39.74,76047.24,0.0,0.97388,2e-05,4.14202]
[1777540602861,39.75,76046.92,0.0,0.97386,2e-05,4.14546]
[1777540607896,39.75,76046.34,0.0,0.97383,2e-05,4.14965]
[1777540612947,39.76,76044.62,0.0,0.97377,2e-05,4.15714]
[1777540617981,39.77,76044.78,0.0,0.97375,2e-05,4.15911]
[1777540623016,39.77,76048.54,0.0,0.97382,2e-05,4.15058]
[1777540628051,39.81,76047.3,0.0,0.97368,2e-05,4.16976]
[1777540633092,39.83,76048.9,0.0,0.97366,2e-05,4.17167]
[1777540638122,39.85,76061.1,0.0,0.97389,2e-05,4.14266]
[1777540639129,39.85,76065.09,0.0,0.97397,2e-05,4.13208]
[1777540643157,39.85,76071.41,0.0,0.97409,2e-05,4.11589]
[1777540648192,39.86,76073.33,0.0,0.97411,2e-05,4.11305]
[1777540653231,39.87,76064.54,0.0,0.97391,2e-05,4.13881]
[1777540655243,39.87,76060.66,0.0,0.97382,2e-05,4.15103]
[1777540660278,39.88,76061.72,0.0,0.97382,2e-05,4.15034]
[1777540665313,39.88,76061.55,0.0,0.9738,2e-05,4.15321]
[1777540670348,39.89,76059.12,0.0,0.97373,2e-05,4.1626]
[1777540674376,39.89,76041.59,0.0,0.97332,2e-05,4.21555]
[1777540675383,39.89,76034.47,0.0,0.97316,2e-05,4.23684]
[1777540676389,39.9,76034.86,0.0,0.97316,2e-05,4.23602]
[1777540681427,39.9,76039.66,0.0,0.97326,2e-05,4.22354]
[1777540686461,39.9,76044.85,0.0,0.97337,2e-05,4.21004]
[1777540691495,39.91,76044.2,0.0,0.97334,2e-05,4.21364]
[1777540696530,39.91,76046.76,0.0,0.97338,2e-05,4.20783]
[1777540700558,39.92,76042.44,0.0,0.97328,2e-05,4.22178]
[1777540705592,39.92,76045.77,0.0,0.97334,2e-05,4.21354]
[1777540710628,39.92,76044.33,0.0,0.9733,2e-05,4.21925]
[1777540713649,39.93,76038.64,0.0,0.97317,2e-05,4.2345]
[1777540715663,39.93,76033.28,0.0,0.97305,2e-05,4.2508]
[1777540720698,39.93,76031.28,0.0,0.97299,2e-05,4.25791]
[1777540725733,39.93,76033.73,0.0,0.97304,2e-05,4.25192]
[1777540730768,39.94,76034.36,0.0,0.97304,2e-05,4.25134]
[1777540732787,39.94,76043.16,0.0,0.97324,2e-05,4.22597]
[1777540733789,39.94,76046.33,0.0,0.97331,2e-05,4.21726]
[1777540739833,39.94,76048.6,0.0,0.97335,2e-05,4.21211]
[1777540744869,39.95,76044.54,0.0,0.97325,2e-05,4.22545]
[1777540746882,39.95,76037.07,0.0,0.97307,2e-05,4.24792]
[1777540752601,39.95,76035.67,0.0,0.97303,2e-05,4.25338]
[1777540757959,39.95,76032.51,0.0,0.97295,2e-05,4.26377]
[1777540762994,39.96,76031.46,0.0,0.97292,2e-05,4.26787]
[1777540766015,39.96,76026.02,0.0,0.97279,2e-05,4.28454]
[1777540771052,39.96,76024.97,0.0,0.97277,2e-05,4.28619]
[1777540776085,39.96,76023.85,0.0,0.97274,2e-05,4.29041]
[1777540781120,39.97,76027.46,0.0,0.97281,2e-05,4.28064]
[1777540786155,39.97,76026.25,0.0,0.97278,2e-05,4.28524]
[1777540791190,39.97,76025.56,0.0,0.97276,2e-05,4.2883]
[1777540796225,39.97,76024.96,0.0,0.97273,2e-05,4.29109]
[1777540801263,39.98,76023.59,0.0,0.9727,2e-05,4.29616]
[1777540802275,39.98,76006.82,0.0,0.9723,2e-05,4.34635]
[1777540803278,39.98,75998.05,0.0,0.9721,2e-05,4.37286]
[1777540804289,39.98,75998.97,0.0,0.97212,2e-05,4.37028]
[1777540809320,39.98,75999.18,0.0,0.97212,2e-05,4.37001]
[1777540814355,39.98,75997.63,0.0,0.97208,2e-05,4.37498]
[1777540819391,39.98,75995.32,0.0,0.97203,2e-05,4.38218]
[1777540824425,39.98,75990.24,0.0,0.9719,2e-05,4.39769]
[1777540829462,39.98,75986.12,0.0,0.97181,2e-05,4.41025]
[1777540834495,39.98,75984.28,0.0,0.97178,2e-05,4.41343]
[1777540836510,39.98,75978.0,0.0,0.97163,2e-05,4.43244]
[1777540841544,39.98,75978.24,0.0,0.97164,2e-05,4.43147]
[1777540845572,39.98,75965.94,0.0,0.97134,2e-05,4.46872]
[1777540846579,39.98,75964.18,0.0,0.9713,2e-05,4.47397]
[1777540849601,39.98,75971.47,0.0,0.97148,2e-05,4.45131]
[1777540854636,39.98,75971.47,0.0,0.97148,2e-05,4.45075]
[1777540859671,39.98,75970.44,0.0,0.97146,2e-05,4.45333]
[1777540864708,39.97,75968.23,0.0,0.97142,2e-05,4.45948]
[1777540869740,39.97,75971.96,0.0,0.97151,2e-05,4.44748]
[1777540871753,39.97,75976.12,0.0,0.97161,2e-05,4.43462]
[1777540874776,39.97,75984.02,0.0,0.9718,2e-05,4.41041]
[1777540875783,39.97,75987.43,0.0,0.97188,2e-05,4.40004]
[1777540880820,39.97,75987.56,0.0,0.97189,2e-05,4.39942]
[1777540885853,39.97,75986.52,0.0,0.97186,2e-05,4.40231]
[1777540889883,39.97,75993.01,0.0,0.97202,2e-05,4.38253]
[1777540894919,39.97,75991.98,0.0,0.97201,2e-05,4.38318]
[1777540899955,39.97,75991.33,0.0,0.97199,2e-05,4.38507]
[1777540904989,39.97,75992.01,0.0,0.97201,2e-05,4.38296]
[1777540910025,39.97,75996.82,0.0,0.97212,2e-05,4.36846]
[1777540915060,39.97,75996.87,0.0,0.97212,2e-05,4.3684]
[1777540920140,39.97,75998.62,0.0,0.97216,2e-05,4.36326]
[1777540925173,39.97,75998.88,0.0,0.97217,2e-05,4.36263]
[1777540930208,39.97,75998.86,0.0,0.97217,2e-05,4.36285]
[1777540935242,39.97,76001.61,0.0,0.97223,2e-05,4.35478]
[1777540940279,39.97,76001.25,0.0,0.97222,2e-05,4.35608]
[1777540945313,39.97,76002.29,0.0,0.97224,2e-05,4.35318]
[1777540950350,39.97,76002.41,0.0,0.97224,2e-05,4.35305]
[1777540955382,39.97,76004.84,0.0,0.97231,2e-05,4.34369]
[1777540960418,39.97,76005.11,0.0,0.97232,2e-05,4.34318]
[1777540962431,39.97,76000.1,0.0,0.9722,2e-05,4.35832]
[1777540967467,39.97,76003.2,0.0,0.97227,2e-05,4.34927]
[1777540971498,39.97,76010.17,0.0,0.97243,2e-05,4.32862]
[1777540973512,39.98,76013.88,0.0,0.97251,2e-05,4.31772]
[1777540978548,39.98,76013.3,0.0,0.9725,2e-05,4.31998]
[1777540983582,39.98,76011.93,0.0,0.97246,2e-05,4.32456]
[1777540988616,39.98,76014.49,0.0,0.97252,2e-05,4.31745]
[1777540993652,39.98,76013.78,0.0,0.9725,2e-05,4.32017]
[1777540998687,39.98,76016.18,0.0,0.97255,2e-05,4.31363]
[1777541000701,39.98,76017.35,0.0,0.97257,2e-05,4.31044]
[1777541005736,39.99,76015.3,0.0,0.97252,2e-05,4.31728]
[1777541011778,39.99,76012.87,0.0,0.97247,2e-05,4.323]
[1777541016812,39.99,76010.71,0.0,0.97241,2e-05,4.33014]
[1777541021848,39.99,76008.84,0.0,0.97237,2e-05,4.33636]
[1777541027892,39.99,76008.06,0.0,0.97234,2e-05,4.33945]
[1777541032926,39.99,76007.25,0.0,0.97232,2e-05,4.34249]
[1777541037961,40.0,76005.3,0.0,0.97227,2e-05,4.3489]
[1777541042996,40.0,76005.32,0.0,0.97226,2e-05,4.34942]
[1777541048031,40.0,76009.61,0.0,0.97236,2e-05,4.33722]
[1777541053068,40.0,76008.56,0.0,0.97233,2e-05,4.34103]
[1777541058100,40.0,76012.21,0.0,0.97241,2e-05,4.33081]
[1777541063136,40.0,76010.29,0.0,0.97236,2e-05,4.33726]
[1777541068171,40.0,76010.13,0.0,0.97237,2e-05,4.33595]
[1777541073208,39.99,76005.27,0.0,0.97229,2e-05,4.3457]
[1777541078241,39.99,76002.99,0.0,0.97225,2e-05,4.35067]
[1777541083277,39.99,76003.98,0.0,0.97228,2e-05,4.34642]
[1777541088312,39.99,76003.74,0.0,0.97227,2e-05,4.34775]
[1777541093347,39.99,76005.05,0.0,0.9723,2e-05,4.34442]
[1777541098389,39.99,76006.45,0.0,0.97233,2e-05,4.34083]
[1777541103418,39.99,76005.54,0.0,0.9723,2e-05,4.34416]
[1777541111474,39.99,76005.66,0.0,0.9723,2e-05,4.34472]
[1777541116513,40.0,76009.17,0.0,0.97237,2e-05,4.33482]
[1777541121548,40.0,76009.14,0.0,0.97237,2e-05,4.33558]
[1777541126583,40.0,76011.65,0.0,0.97242,2e-05,4.32876]
[1777541131620,40.0,76012.41,0.0,0.97245,2e-05,4.32498]
[1777541136653,40.0,76009.24,0.0,0.97237,2e-05,4.33515]
[1777541141688,40.0,76010.43,0.0,0.97239,2e-05,4.3323]
[1777541146724,40.01,76014.27,0.0,0.97247,2e-05,4.32157]
[1777541151760,40.01,76011.98,0.0,0.97242,2e-05,4.32913]
[1777541154780,40.01,76019.07,0.0,0.97258,2e-05,4.30842]
[1777541155787,40.01,76033.79,0.0,0.97291,2e-05,4.26498]
[1777541156794,40.01,76037.52,0.0,0.973,2e-05,4.25423]
[1777541161829,40.01,76035.92,0.0,0.97297,2e-05,4.25776]
[1777541163842,40.01,76041.47,0.0,0.9731,2e-05,4.24072]
[1777541168878,40.0,76042.71,0.0,0.97314,2e-05,4.23538]
[1777541171900,40.0,76025.27,0.0,0.97275,2e-05,4.28643]
[1777541172908,40.0,76016.35,0.0,0.97254,2e-05,4.31312]
[1777541173914,40.0,76015.14,0.0,0.97251,2e-05,4.31688]
[1777541178950,40.0,76013.15,0.0,0.97246,2e-05,4.32356]
[1777541183985,40.0,76015.31,0.0,0.9725,2e-05,4.31786]
[1777541189020,40.01,76018.03,0.0,0.97256,2e-05,4.31051]
[1777541194055,40.01,76015.58,0.0,0.97251,2e-05,4.31622]
[1777541199089,40.01,76015.96,0.0,0.97251,2e-05,4.31589]
[1777541203118,40.01,76009.03,0.0,0.97235,2e-05,4.33722]
[1777541206138,40.01,76005.91,0.0,0.97227,2e-05,4.34695]
[1777541211174,40.02,76005.56,0.0,0.97226,2e-05,4.34863]
[1777541216209,40.02,76009.38,0.0,0.97234,2e-05,4.33785]
[1777541221245,40.02,76008.3,0.0,0.97231,2e-05,4.3418]
[1777541226278,40.02,76006.2,0.0,0.97226,2e-05,4.34878]
[1777541231314,40.02,76004.83,0.0,0.97222,2e-05,4.35355]
[1777541233330,40.02,76012.77,0.0,0.9724,2e-05,4.33007]
[1777541234335,40.02,76014.38,0.0,0.97244,2e-05,4.32544]
[1777541239369,40.03,76015.92,0.0,0.97247,2e-05,4.32177]
[1777541244405,40.03,76020.11,0.0,0.97256,2e-05,4.31035]
[1777541251454,40.03,76017.71,0.0,0.97251,2e-05,4.31664]
[1777541256489,40.03,76015.65,0.0,0.97245,2e-05,4.32386]
[1777541261523,40.04,76015.06,0.0,0.97243,2e-05,4.32673]
[1777541267568,40.04,76017.69,0.0,0.97248,2e-05,4.3202]
[1777541272603,40.04,76021.91,0.0,0.97257,2e-05,4.30873]
[1777541277638,40.05,76026.17,0.0,0.97266,2e-05,4.29715]
[1777541282673,40.05,76029.77,0.0,0.97273,2e-05,4.28759]
[1777541287709,40.05,76035.6,0.0,0.97286,2e-05,4.2715]
[1777541288715,40.05,76042.35,0.0,0.97301,2e-05,4.25185]
[1777541289722,40.05,76044.25,0.0,0.97305,2e-05,4.24654]
[1777541294759,40.06,76048.47,0.0,0.97314,2e-05,4.23491]
[1777541298794,40.05,76054.57,0.0,0.97328,2e-05,4.2163]
[1777541301814,40.05,76062.35,0.0,0.97347,2e-05,4.19234]
[1777541306843,40.05,76064.7,0.0,0.97353,2e-05,4.18403]
[1777541311879,40.04,76065.97,0.0,0.97359,2e-05,4.17655]
[1777541316913,40.04,76066.96,0.0,0.97362,2e-05,4.17222]
[1777541321949,40.04,76067.24,0.0,0.97364,2e-05,4.16993]
[1777541326984,40.03,76068.08,0.0,0.97367,2e-05,4.16603]
[1777541330012,40.03,76079.28,0.0,0.97392,2e-05,4.13278]
[1777541331017,40.03,76079.09,0.0,0.97392,2e-05,4.1331]
[1777541332023,40.03,76073.61,0.0,0.9738,2e-05,4.1487]
[1777541337058,40.02,76073.65,0.0,0.97381,2e-05,4.14742]
[1777541342094,40.02,76076.65,0.0,0.97389,2e-05,4.13771]
[1777541346121,40.02,76078.46,0.0,0.97393,2e-05,4.13177]
[1777541350149,40.02,76083.97,0.0,0.97406,2e-05,4.11523]
[1777541351157,40.02,76084.14,0.0,0.97406,2e-05,4.11461]
[1777541355185,40.02,76092.83,0.0,0.97426,2e-05,4.08929]
[1777541356191,40.02,76102.71,0.0,0.97447,2e-05,4.06085]
[1777541361226,40.02,76102.64,0.0,0.97447,2e-05,4.06088]
[1777541364249,40.01,76095.32,0.0,0.97432,2e-05,4.08101]
[1777541367271,40.01,76088.81,0.0,0.97418,2e-05,4.09927]
[1777541371296,40.01,76098.3,0.0,0.9744,2e-05,4.06955]
[1777541372304,40.01,76101.29,0.0,0.97447,2e-05,4.06056]
[1777541377339,40.01,76108.37,0.0,0.97464,2e-05,4.03823]
[1777541378345,40.0,76116.47,0.0,0.97482,2e-05,4.01454]
[1777541379352,40.0,76121.79,0.0,0.97494,2e-05,3.99954]
[1777541381366,40.0,76126.2,0.0,0.97504,2e-05,3.98647]
[1777541386403,40.0,76126.41,0.0,0.97505,2e-05,3.98424]
[1777541391437,39.99,76124.94,0.0,0.97503,2e-05,3.98675]
[1777541395466,39.99,76131.13,0.0,0.97518,2e-05,3.96813]
[1777541400519,39.99,76135.89,0.0,0.97529,2e-05,3.95337]
[1777541401533,39.99,76157.81,0.0,0.97575,2e-05,3.89251]
[1777541402542,39.99,76184.55,0.0,0.9763,2e-05,3.81923]
[1777541403541,39.99,76192.31,0.0,0.97646,2e-05,3.79826]
[1777541404552,39.99,76189.82,0.0,0.97641,2e-05,3.805]
[1777541406551,39.99,76182.83,0.0,0.97627,2e-05,3.82395]
[1777541407558,39.99,76178.05,0.0,0.97617,2e-05,3.83692]
[1777541412594,39.98,76179.95,0.0,0.97621,2e-05,3.83132]
[1777541417627,39.98,76179.84,0.0,0.97621,2e-05,3.83125]
[1777541418635,39.98,76173.68,0.0,0.97608,2e-05,3.848]
[1777541419641,39.98,76174.66,0.0,0.9761,2e-05,3.84521]
[1777541422673,39.98,76182.76,0.0,0.97627,2e-05,3.82282]
[1777541424681,39.98,76182.93,0.0,0.97628,2e-05,3.82222]
[1777541427359,39.98,76196.97,0.0,0.97656,2e-05,3.78401]
[1777541427704,39.98,76196.97,0.0,0.97656,2e-05,3.78399]
[1777541429715,39.98,76196.62,0.0,0.97656,2e-05,3.78494]
[1777541430749,39.98,76190.03,0.0,0.97642,2e-05,3.80277]
[1777541431730,39.98,76191.07,0.0,0.97646,2e-05,3.79773]
[1777541433743,39.98,76182.66,0.0,0.97629,2e-05,3.82049]
[1777541438782,39.98,76185.69,0.0,0.97635,2e-05,3.81193]
[1777541443817,39.98,76190.92,0.0,0.97646,2e-05,3.79747]
[1777541444828,39.98,76200.78,0.0,0.97666,2e-05,3.7708]
[1777541445830,39.98,76207.38,0.0,0.97679,2e-05,3.75307]
[1777541447503,39.98,76219.16,0.0,0.97703,2e-05,3.72164]
[1777541449866,39.98,76233.11,0.0,0.9773,2e-05,3.68531]
[1777541450876,39.98,76245.73,0.0,0.97754,2e-05,3.65235]
[1777541452886,39.98,76237.18,0.0,0.97737,2e-05,3.67555]
[1777541453893,39.99,76229.13,0.0,0.97721,2e-05,3.69716]
[1777541457576,39.99,76239.73,0.0,0.97741,2e-05,3.66996]
[1777541458928,39.99,76242.28,0.0,0.97746,2e-05,3.6639]
[1777541463979,39.99,76265.06,0.0,0.97789,2e-05,3.60523]
[1777541464997,39.99,76275.7,0.0,0.97809,2e-05,3.57796]
[1777541465985,39.99,76270.31,0.0,0.97799,2e-05,3.59194]
[1777541467674,39.99,76257.58,0.0,0.97775,2e-05,3.62515]
[1777541469013,39.99,76265.85,0.0,0.97791,2e-05,3.60354]
[1777541470020,39.99,76268.35,0.0,0.97796,2e-05,3.59677]
[1777541472029,39.99,76274.09,0.0,0.97807,2e-05,3.58174]
[1777541473036,39.99,76279.42,0.0,0.97817,2e-05,3.56778]
[1777541477068,39.99,76273.19,0.0,0.97805,2e-05,3.5837]
[1777541478074,39.99,76256.9,0.0,0.97774,2e-05,3.62602]
[1777541479082,39.99,76245.52,0.0,0.97752,2e-05,3.65548]
[1777541481103,39.99,76250.94,0.0,0.97763,2e-05,3.64102]
[1777541482111,39.99,76258.26,0.0,0.97777,2e-05,3.62165]
[1777541483143,39.99,76263.81,0.0,0.97788,2e-05,3.607]
[1777541485122,39.99,76264.19,0.0,0.97789,2e-05,3.60572]
[1777541489150,39.99,76258.56,0.0,0.97778,2e-05,3.61985]
[1777541490159,39.99,76249.36,0.0,0.97761,2e-05,3.64378]
[1777541491164,39.98,76248.77,0.0,0.97761,2e-05,3.64298]
[1777541494186,39.98,76261.59,0.0,0.97786,2e-05,3.60881]
[1777541495193,39.98,76269.57,0.0,0.97802,2e-05,3.58789]
[1777541496200,39.98,76270.11,0.0,0.97803,2e-05,3.58636]
[1777541500228,39.98,76261.37,0.0,0.97786,2e-05,3.60859]
[1777541501235,39.98,76259.31,0.0,0.97783,2e-05,3.61381]
[1777541502242,39.98,76252.64,0.0,0.9777,2e-05,3.63109]
[1777541503249,39.98,76251.11,0.0,0.97767,2e-05,3.63491]
[1777541508285,39.98,76250.89,0.0,0.97767,2e-05,3.6345]
[1777541510298,39.98,76248.53,0.0,0.97763,2e-05,3.64025]
[1777541511305,39.97,76242.21,0.0,0.97751,2e-05,3.65664]
[1777541512313,39.97,76239.8,0.0,0.97746,2e-05,3.66273]
[1777541516340,39.97,76235.44,0.0,0.97738,2e-05,3.67315]
[1777541520368,39.97,76223.66,0.0,0.97716,2e-05,3.70326]
[1777541521377,39.97,76219.79,0.0,0.97709,2e-05,3.71324]
[1777541522383,39.97,76214.15,0.0,0.97698,2e-05,3.72796]
[1777541523390,39.97,76220.16,0.0,0.9771,2e-05,3.71155]
[1777541524397,39.96,76224.01,0.0,0.97718,2e-05,3.70066]
[1777541526411,39.96,76215.21,0.0,0.97701,2e-05,3.72345]
[1777541531445,39.96,76212.62,0.0,0.97697,2e-05,3.72872]
[1777541535475,39.95,76203.09,0.0,0.97679,2e-05,3.75289]
[1777541536481,39.95,76197.6,0.0,0.97668,2e-05,3.76728]
[1777541539504,39.95,76190.87,0.0,0.97655,2e-05,3.78422]
[1777541540509,39.95,76180.22,0.0,0.97634,2e-05,3.81264]
[1777541545544,39.94,76176.37,0.0,0.97628,2e-05,3.82067]
[1777541550579,39.93,76172.96,0.0,0.97623,2e-05,3.82741]
[1777541555613,39.93,76168.61,0.0,0.97617,2e-05,3.83452]
[1777541559642,39.92,76161.42,0.0,0.97604,2e-05,3.85207]
[1777541564682,39.91,76169.53,0.0,0.97623,2e-05,3.82712]
[1777541568708,39.91,76161.77,0.0,0.97608,2e-05,3.8462]
[1777541573743,39.9,76165.7,0.0,0.97618,2e-05,3.83273]
[1777541575757,39.9,76174.47,0.0,0.97637,2e-05,3.80783]
[1777541576764,39.9,76179.75,0.0,0.97648,2e-05,3.79303]
[1777541581801,39.89,76177.72,0.0,0.97646,2e-05,3.79636]
[1777541586835,39.88,76174.76,0.0,0.97641,2e-05,3.80213]
[1777541590862,39.88,76179.83,0.0,0.97653,2e-05,3.78659]
[1777541595898,39.87,76177.21,0.0,0.97649,2e-05,3.79153]
[1777541599926,39.87,76172.58,0.0,0.97641,2e-05,3.80232]
[1777541604964,39.86,76171.18,0.0,0.9764,2e-05,3.80381]
[1777541609998,39.86,76175.96,0.0,0.97651,2e-05,3.78848]
[1777541615048,39.85,76176.91,0.0,0.97656,2e-05,3.78154]
[1777541617047,39.85,76173.77,0.0,0.97651,2e-05,3.78917]
[1777541622081,39.84,76171.68,0.0,0.97648,2e-05,3.7926]
[1777541627117,39.84,76168.51,0.0,0.97643,2e-05,3.79891]
[1777541631145,39.83,76164.17,0.0,0.97636,2e-05,3.80885]
[1777541633159,39.83,76159.01,0.0,0.97626,2e-05,3.82196]
[1777541635174,39.83,76160.53,0.0,0.9763,2e-05,3.81678]
[1777541640209,39.82,76161.48,0.0,0.97633,2e-05,3.81169]
[1777541645244,39.81,76160.7,0.0,0.97634,2e-05,3.81137]
[1777541650279,39.81,76154.31,0.0,0.97622,2e-05,3.82638]
[1777541655314,39.8,76150.34,0.0,0.97616,2e-05,3.83466]
[1777541660349,39.79,76145.03,0.0,0.97607,2e-05,3.84662]
[1777541665387,39.78,76145.52,0.0,0.9761,2e-05,3.8426]
[1777541670421,39.78,76149.85,0.0,0.97621,2e-05,3.82806]
[1777541675455,39.77,76146.8,0.0,0.97618,2e-05,3.83169]
[1777541680490,39.76,76152.39,0.0,0.97631,2e-05,3.81388]
[1777541686532,39.76,76153.76,0.0,0.97636,2e-05,3.80732]
[1777541690565,39.75,76162.15,0.0,0.97655,2e-05,3.78221]
[1777541695595,39.74,76161.87,0.0,0.97656,2e-05,3.78089]
[1777541700630,39.74,76158.83,0.0,0.97651,2e-05,3.78703]
[1777541705665,39.73,76157.19,0.0,0.97649,2e-05,3.78935]
[1777541710703,39.73,76157.33,0.0,0.97651,2e-05,3.78686]
[1777541715735,39.72,76158.44,0.0,0.97655,2e-05,3.78174]
[1777541717749,39.72,76166.85,0.0,0.97673,2e-05,3.75814]
[1777541722785,39.71,76166.1,0.0,0.97673,2e-05,3.75825]
[1777541727826,39.71,76171.12,0.0,0.97684,2e-05,3.7428]
[1777541729836,39.71,76179.86,0.0,0.97702,2e-05,3.71861]
[1777541732859,39.7,76176.58,0.0,0.97698,2e-05,3.72429]
[1777541737894,39.7,76175.28,0.0,0.97696,2e-05,3.72611]
[1777541739920,39.7,76181.35,0.0,0.97709,2e-05,3.70919]
[1777541740913,39.7,76186.68,0.0,0.9772,2e-05,3.69464]
[1777541741921,39.7,76194.63,0.0,0.97736,2e-05,3.67318]
[1777541742928,39.7,76201.2,0.0,0.97749,2e-05,3.65551]
[1777541743934,39.7,76210.4,0.0,0.97767,2e-05,3.63099]
[1777541748971,39.69,76211.52,0.0,0.9777,2e-05,3.6272]
[1777541749976,39.69,76216.65,0.0,0.9778,2e-05,3.61354]
[1777541755014,39.69,76222.8,0.0,0.97792,2e-05,3.59675]
[1777541760046,39.69,76222.2,0.0,0.97792,2e-05,3.59773]
[1777541765080,39.69,76230.65,0.0,0.97809,2e-05,3.57504]
[1777541766087,39.69,76233.55,0.0,0.97814,2e-05,3.5674]
[1777541769805,39.69,76222.99,0.0,0.97794,2e-05,3.59471]
[1777541771129,39.69,76219.8,0.0,0.97788,2e-05,3.60297]
[1777541776165,39.68,76221.76,0.0,0.97792,2e-05,3.59722]
[1777541781198,39.68,76220.24,0.0,0.9779,2e-05,3.60067]
[1777541785226,39.68,76214.76,0.0,0.97779,2e-05,3.61465]
[1777541789946,39.68,76211.87,0.0,0.97774,2e-05,3.62166]
[1777541795296,39.68,76213.02,0.0,0.97778,2e-05,3.61585]
[1777541800332,39.68,76214.36,0.0,0.97781,2e-05,3.61167]
[1777541805366,39.68,76214.34,0.0,0.97781,2e-05,3.61109]
[1777541810408,39.67,76208.43,0.0,0.9777,2e-05,3.62599]
[1777541811410,39.67,76202.05,0.0,0.97758,2e-05,3.6427]
[1777541813423,39.67,76199.36,0.0,0.97753,2e-05,3.64946]
[1777541815439,39.67,76206.4,0.0,0.97767,2e-05,3.63046]
[1777541816445,39.67,76210.03,0.0,0.97774,2e-05,3.62073]
[1777541821479,39.67,76209.83,0.0,0.97774,2e-05,3.62062]
[1777541826515,39.67,76210.51,0.0,0.97776,2e-05,3.61824]
[1777541831549,39.67,76214.75,0.0,0.97785,2e-05,3.60652]
[1777541836584,39.66,76217.49,0.0,0.9779,2e-05,3.59888]
[1777541841619,39.66,76216.32,0.0,0.97788,2e-05,3.60152]
[1777541844640,39.66,76221.56,0.0,0.97799,2e-05,3.58751]
[1777541849675,39.66,76223.92,0.0,0.97804,2e-05,3.58104]
[1777541854713,39.66,76217.83,0.0,0.97793,2e-05,3.59459]
[1777541855719,39.66,76217.57,0.0,0.97793,2e-05,3.59519]
[1777541858739,39.66,76208.49,0.0,0.97775,2e-05,3.61868]
[1777541861760,39.66,76203.06,0.0,0.97765,2e-05,3.63261]
[1777541866796,39.66,76198.15,0.0,0.97756,2e-05,3.64491]
[1777541871831,39.65,76195.05,0.0,0.9775,2e-05,3.65243]
[1777541876865,39.65,76192.73,0.0,0.97746,2e-05,3.65788]
[1777541879886,39.65,76185.85,0.0,0.97733,2e-05,3.67574]
[1777541883915,39.65,76179.64,0.0,0.97721,2e-05,3.69164]
[1777541888949,39.65,76174.92,0.0,0.97712,2e-05,3.70331]
[1777541892978,39.64,76170.63,0.0,0.97704,2e-05,3.71397]
[1777541898012,39.64,76169.18,0.0,0.97702,2e-05,3.71669]
[1777541903047,39.64,76166.79,0.0,0.97698,2e-05,3.72186]
[1777541908082,39.63,76169.6,0.0,0.97705,2e-05,3.71301]
[1777541912111,39.63,76175.41,0.0,0.97719,2e-05,3.69429]
[1777541915131,39.63,76183.03,0.0,0.97734,2e-05,3.6733]
[1777541920165,39.63,76186.01,0.0,0.97741,2e-05,3.66445]
[1777541925201,39.62,76185.26,0.0,0.9774,2e-05,3.66557]
[1777541930930,39.62,76187.26,0.0,0.97745,2e-05,3.65919]
[1777541934264,39.62,76196.42,0.0,0.97763,2e-05,3.63437]
[1777541936278,39.62,76197.6,0.0,0.97766,2e-05,3.63099]
[1777541939299,39.62,76191.75,0.0,0.97754,2e-05,3.64613]
[1777541942322,39.62,76186.21,0.0,0.97744,2e-05,3.66041]
[1777541945342,39.62,76181.01,0.0,0.97734,2e-05,3.67376]
[1777541949376,39.61,76187.47,0.0,0.97747,2e-05,3.6558]
[1777541951070,39.61,76164.36,0.0,0.97701,2e-05,3.71729]
[1777541952391,39.61,76168.44,0.0,0.9771,2e-05,3.70603]
[1777541954405,39.61,76172.94,0.0,0.97719,2e-05,3.69345]
[1777541957426,39.61,76179.33,0.0,0.97732,2e-05,3.67565]
[1777541961140,39.61,76185.42,0.0,0.97745,2e-05,3.65856]
[1777541963468,39.61,76188.07,0.0,0.97751,2e-05,3.65113]
[1777541968503,39.6,76187.6,0.0,0.9775,2e-05,3.65147]
[1777541973538,39.6,76189.0,0.0,0.97755,2e-05,3.64469]
[1777541979581,39.6,76189.5,0.0,0.97757,2e-05,3.64227]
[1777541982603,39.6,76183.23,0.0,0.97745,2e-05,3.6584]
[1777541984616,39.59,76181.57,0.0,0.97742,2e-05,3.6624]
[1777541989651,39.59,76181.5,0.0,0.97743,2e-05,3.66148]
[1777541994685,39.59,76179.4,0.0,0.97739,2e-05,3.66595]
[1777541997707,39.59,76186.7,0.0,0.97754,2e-05,3.64581]
[1777542002741,39.58,76186.63,0.0,0.97755,2e-05,3.64496]
[1777542008787,39.58,76186.53,0.0,0.97756,2e-05,3.64396]
[1777542013819,39.58,76190.45,0.0,0.97764,2e-05,3.63257]
[1777542018854,39.58,76189.01,0.0,0.97762,2e-05,3.63544]
[1777542022882,39.57,76180.25,0.0,0.97745,2e-05,3.65797]
[1777542023889,39.57,76176.83,0.0,0.97738,2e-05,3.66687]
[1777542025903,39.57,76173.15,0.0,0.97732,2e-05,3.67621]
[1777542030942,39.57,76173.18,0.0,0.97733,2e-05,3.6748]
[1777542035973,39.56,76171.56,0.0,0.97732,2e-05,3.67535]
[1777542038994,39.56,76166.21,0.0,0.97722,2e-05,3.68881]
[1777542042020,39.56,76158.85,0.0,0.97707,2e-05,3.708]
[1777542043032,39.56,76153.6,0.0,0.97697,2e-05,3.72184]
[1777542045038,39.56,76152.33,0.0,0.97695,2e-05,3.72457]
[1777542050074,39.55,76145.31,0.0,0.97682,2e-05,3.74143]
[1777542055111,39.55,76144.44,0.0,0.97682,2e-05,3.74189]
[1777542060145,39.54,76146.21,0.0,0.97687,2e-05,3.73524]
[1777542065180,39.54,76152.17,0.0,0.977,2e-05,3.7174]
[1777542068201,39.53,76157.03,0.0,0.97711,2e-05,3.70338]
[1777542073236,39.53,76152.51,0.0,0.97703,2e-05,3.71403]
[1777542078272,39.52,76151.04,0.0,0.97701,2e-05,3.71644]
[1777542083305,39.52,76152.23,0.0,0.97704,2e-05,3.71171]
[1777542088342,39.52,76155.57,0.0,0.97712,2e-05,3.70129]
[1777542093376,39.51,76154.72,0.0,0.97713,2e-05,3.70003]
[1777542098410,39.51,76154.2,0.0,0.97713,2e-05,3.70004]
[1777542103446,39.51,76153.27,0.0,0.97712,2e-05,3.70114]
[1777542108480,39.5,76152.83,0.0,0.97712,2e-05,3.70094]
[1777542113517,39.5,76154.47,0.0,0.97716,2e-05,3.69516]
[1777542118552,39.49,76154.86,0.0,0.97718,2e-05,3.69276]
[1777542122271,39.49,76145.84,0.0,0.97701,2e-05,3.71593]
[1777542127616,39.49,76143.03,0.0,0.97696,2e-05,3.72194]
[1777542132650,39.48,76141.17,0.0,0.97694,2e-05,3.72535]
[1777542136678,39.48,76135.8,0.0,0.97684,2e-05,3.73859]
[1777542138692,39.48,76129.21,0.0,0.97671,2e-05,3.75581]
[1777542143727,39.47,76129.03,0.0,0.97672,2e-05,3.75447]
[1777542148762,39.47,76129.48,0.0,0.97674,2e-05,3.7515]
[1777542153798,39.46,76120.3,0.0,0.97658,2e-05,3.77274]
[1777542155811,39.46,76117.01,0.0,0.97651,2e-05,3.78102]
[1777542160845,39.46,76117.35,0.0,0.97654,2e-05,3.77824]
[1777542165881,39.45,76118.29,0.0,0.97657,2e-05,3.77388]
[1777542168902,39.45,76112.7,0.0,0.97646,2e-05,3.78813]
[1777542170916,39.45,76104.91,0.0,0.9763,2e-05,3.80882]
[1777542172943,39.44,76099.11,0.0,0.97619,2e-05,3.82401]
[1777542174944,39.44,76091.14,0.0,0.97603,2e-05,3.84523]
[1777542175951,39.44,76089.61,0.0,0.976,2e-05,3.84901]
[1777542178972,39.44,76086.99,0.0,0.97596,2e-05,3.85484]
[1777542184008,39.43,76086.86,0.0,0.97597,2e-05,3.85273]
[1777542189043,39.42,76082.6,0.0,0.9759,2e-05,3.86215]
[1777542191059,39.42,76080.4,0.0,0.97586,2e-05,3.86726]
[1777542196092,39.41,76080.29,0.0,0.97588,2e-05,3.86493]
[1777542201128,39.41,76079.09,0.0,0.97587,2e-05,3.86566]
[1777542206162,39.4,76081.19,0.0,0.97594,2e-05,3.85725]
[1777542211196,39.39,76082.01,0.0,0.97599,2e-05,3.84974]
[1777542216232,39.38,76083.64,0.0,0.97604,2e-05,3.84272]
[1777542221267,39.38,76084.97,0.0,0.97609,2e-05,3.83653]
[1777542226302,39.37,76088.04,0.0,0.97617,2e-05,3.82552]
[1777542231337,39.37,76088.56,0.0,0.9762,2e-05,3.8223]
[1777542236372,39.36,76088.9,0.0,0.97621,2e-05,3.81975]
[1777542241407,39.36,76088.85,0.0,0.97623,2e-05,3.81827]
[1777542246447,39.35,76084.07,0.0,0.97614,2e-05,3.82986]
[1777542247458,39.35,76078.48,0.0,0.97602,2e-05,3.84504]
[1777542248460,39.35,76070.29,0.0,0.97585,2e-05,3.86751]
[1777542251483,39.35,76062.09,0.0,0.97569,2e-05,3.88922]
[1777542256517,39.34,76062.33,0.0,0.97571,2e-05,3.88641]
[1777542261551,39.34,76061.9,0.0,0.97572,2e-05,3.88549]
[1777542266587,39.33,76058.2,0.0,0.97565,2e-05,3.89381]
[1777542271622,39.33,76053.59,0.0,0.97558,2e-05,3.90242]
[1777542276658,39.32,76054.93,0.0,0.97563,2e-05,3.89641]
[1777542281692,39.31,76057.5,0.0,0.9757,2e-05,3.88694]
[1777542286727,39.31,76061.65,0.0,0.97581,2e-05,3.87306]
[1777542291762,39.3,76059.05,0.0,0.97577,2e-05,3.87818]
[1777542295792,39.3,76053.26,0.0,0.97566,2e-05,3.89265]
[1777542297806,39.29,76044.58,0.0,0.97548,2e-05,3.91618]
[1777542298814,39.29,76039.35,0.0,0.97537,2e-05,3.93048]
[1777542300827,39.29,76031.68,0.0,0.97521,2e-05,3.95121]
[1777542303847,39.29,76037.7,0.0,0.97535,2e-05,3.93243]
[1777542304855,39.28,76043.97,0.0,0.97549,2e-05,3.91415]
[1777542305861,39.28,76046.15,0.0,0.97554,2e-05,3.90749]
[1777542308883,39.28,76051.55,0.0,0.97567,2e-05,3.89087]
[1777542313934,39.27,76050.99,0.0,0.97567,2e-05,3.89023]
[1777542318955,39.27,76051.81,0.0,0.97571,2e-05,3.88572]
[1777542322986,39.26,76043.94,0.0,0.97555,2e-05,3.90614]
[1777542323993,39.26,76035.56,0.0,0.97538,2e-05,3.9294]
[1777542325000,39.26,76030.51,0.0,0.97527,2e-05,3.94325]
[1777542327018,39.26,76027.08,0.0,0.9752,2e-05,3.95197]
[1777542332049,39.25,76027.13,0.0,0.97524,2e-05,3.94695]
[1777542336077,39.25,76027.59,0.0,0.97526,2e-05,3.94366]
[1777542341112,39.24,76024.51,0.0,0.97521,2e-05,3.95]
[1777542346147,39.23,76021.53,0.0,0.97517,2e-05,3.95608]
[1777542351185,39.23,76019.7,0.0,0.97515,2e-05,3.9589]
[1777542356217,39.22,76018.58,0.0,0.97514,2e-05,3.9597]
[1777542361252,39.21,76017.67,0.0,0.97514,2e-05,3.9599]
[1777542366287,39.21,76019.31,0.0,0.97519,2e-05,3.95276]
[1777542369308,39.2,76028.92,0.0,0.97541,2e-05,3.924]
[1777542370316,39.2,76031.05,0.0,0.97546,2e-05,3.91753]
[1777542373342,39.2,76035.49,0.0,0.97557,2e-05,3.90331]
[1777542378373,39.19,76037.47,0.0,0.97562,2e-05,3.89579]
[1777542383405,39.19,76031.37,0.0,0.97551,2e-05,3.91109]
[1777542388441,39.18,76032.7,0.0,0.97555,2e-05,3.90531]
[1777542393477,39.18,76033.81,0.0,0.9756,2e-05,3.89796]
[1777542398513,39.17,76038.16,0.0,0.97571,2e-05,3.88376]
[1777542403547,39.17,76039.86,0.0,0.97576,2e-05,3.87718]
[1777542408582,39.16,76039.77,0.0,0.97577,2e-05,3.87567]
[1777542413617,39.16,76040.15,0.0,0.97579,2e-05,3.87283]
[1777542418652,39.15,76040.13,0.0,0.9758,2e-05,3.87115]
[1777542423686,39.15,76043.94,0.0,0.9759,2e-05,3.85872]
[1777542428722,39.15,76044.54,0.0,0.97592,2e-05,3.85543]
[1777542434486,39.14,76043.53,0.0,0.97592,2e-05,3.85633]
[1777542439804,39.14,76043.08,0.0,0.97592,2e-05,3.85599]
[1777542444556,39.13,76051.05,0.0,0.9761,2e-05,3.83206]
[1777542445843,39.13,76055.95,0.0,0.9762,2e-05,3.8181]
[1777542446851,39.13,76057.74,0.0,0.97624,2e-05,3.81286]
[1777542451885,39.13,76055.05,0.0,0.97621,2e-05,3.8169]
[1777542456920,39.12,76060.59,0.0,0.97634,2e-05,3.80024]
[1777542461955,39.12,76063.58,0.0,0.97641,2e-05,3.79075]
[1777542466990,39.12,76061.6,0.0,0.97637,2e-05,3.79506]
[1777542472025,39.11,76061.68,0.0,0.97638,2e-05,3.79365]
[1777542477063,39.12,76062.43,0.0,0.97639,2e-05,3.79345]
[1777542482098,39.12,76059.18,0.0,0.9763,2e-05,3.8044]
[1777542487133,39.13,76058.19,0.0,0.97627,2e-05,3.809]
[1777542492168,39.13,76062.27,0.0,0.97634,2e-05,3.79952]
[1777542497203,39.14,76065.0,0.0,0.9764,2e-05,3.79212]
[1777542502239,39.13,76063.21,0.0,0.97637,2e-05,3.7961]
[1777542507274,39.13,76068.91,0.0,0.97649,2e-05,3.77928]
[1777542509287,39.13,76070.78,0.0,0.97653,2e-05,3.77377]
[1777542513316,39.13,76086.74,0.0,0.97688,2e-05,3.72704]
[1777542514324,39.13,76090.54,0.0,0.97696,2e-05,3.71656]
[1777542518353,39.13,76099.73,0.0,0.97715,2e-05,3.69126]
[1777542519358,39.13,76102.1,0.0,0.9772,2e-05,3.68478]
[1777542524395,39.13,76102.42,0.0,0.97721,2e-05,3.68376]
[1777542529431,39.13,76107.33,0.0,0.97731,2e-05,3.67029]
[1777542530438,39.13,76116.53,0.0,0.97749,2e-05,3.64544]
[1777542531445,39.13,76123.49,0.0,0.97763,2e-05,3.62676]
[1777542532452,39.13,76123.35,0.0,0.97763,2e-05,3.62719]
[1777542537487,39.13,76125.88,0.0,0.97768,2e-05,3.62075]
[1777542542523,39.13,76127.48,0.0,0.9777,2e-05,3.61686]
[1777542545544,39.13,76130.1,0.0,0.97775,2e-05,3.61014]
[1777542550579,39.13,76129.83,0.0,0.97775,2e-05,3.61134]
[1777542555613,39.13,76127.59,0.0,0.9777,2e-05,3.61781]
[1777542557627,39.13,76122.71,0.0,0.9776,2e-05,3.631]
[1777542559642,39.13,76116.58,0.0,0.97748,2e-05,3.64752]
[1777542564676,39.13,76115.22,0.0,0.97745,2e-05,3.65125]
[1777542569711,39.13,76117.35,0.0,0.97749,2e-05,3.64563]
[1777542574746,39.13,76114.22,0.0,0.97744,2e-05,3.65203]
[1777542579781,39.13,76116.22,0.0,0.97748,2e-05,3.64676]
[1777542584817,39.13,76116.6,0.0,0.97749,2e-05,3.64586]
[1777542589851,39.13,76115.64,0.0,0.97747,2e-05,3.64853]
[1777542595615,39.13,76115.2,0.0,0.97746,2e-05,3.64981]
[1777542600928,39.13,76111.29,0.0,0.97738,2e-05,3.66041]
[1777542605967,39.13,76111.64,0.0,0.97738,2e-05,3.65945]
[1777542611001,39.13,76116.18,0.0,0.97748,2e-05,3.64723]
[1777542617045,39.13,76116.78,0.0,0.97749,2e-05,3.64573]
[1777542619061,39.13,76128.17,0.0,0.97771,2e-05,3.61521]
[1777542620066,39.13,76125.1,0.0,0.97765,2e-05,3.6235]
[1777542625837,39.14,76121.72,0.0,0.97758,2e-05,3.63289]
[1777542630139,39.14,76127.6,0.0,0.9777,2e-05,3.61727]
[1777542633159,39.14,76132.8,0.0,0.97781,2e-05,3.60143]
[1777542635907,39.14,76134.6,0.0,0.97785,2e-05,3.5969]
[1777542641216,39.14,76134.82,0.0,0.97785,2e-05,3.59679]
[1777542643232,39.14,76140.86,0.0,0.97797,2e-05,3.58092]
[1777542645245,39.14,76144.04,0.0,0.97803,2e-05,3.57275]
[1777542650279,39.14,76139.92,0.0,0.97794,2e-05,3.58438]
[1777542654307,39.14,76134.26,0.0,0.97782,2e-05,3.59996]
[1777542659343,39.14,76137.65,0.0,0.97789,2e-05,3.59146]
[1777542662363,39.14,76127.92,0.0,0.97769,2e-05,3.61773]
[1777542663370,39.14,76126.1,0.0,0.97766,2e-05,3.62267]
[1777542666391,39.15,76131.59,0.0,0.97776,2e-05,3.60814]
[1777542671426,39.15,76131.83,0.0,0.97777,2e-05,3.60778]
[1777542676461,39.15,76128.71,0.0,0.9777,2e-05,3.61633]
[1777542681496,39.15,76126.23,0.0,0.97765,2e-05,3.62306]
[1777542686531,39.15,76126.71,0.0,0.97766,2e-05,3.62183]
[1777542691566,39.15,76124.76,0.0,0.97764,2e-05,3.62497]
[1777542696602,39.15,76125.55,0.0,0.97765,2e-05,3.62293]
[1777542701636,39.15,76126.29,0.0,0.97766,2e-05,3.62108]
[1777542706672,39.15,76128.09,0.0,0.9777,2e-05,3.61569]
[1777542711707,39.14,76126.67,0.0,0.97768,2e-05,3.61896]
[1777542713721,39.14,76132.02,0.0,0.97779,2e-05,3.60445]
[1777542718759,39.14,76129.04,0.0,0.97773,2e-05,3.61184]
[1777542723796,39.14,76132.43,0.0,0.9778,2e-05,3.60226]
[1777542728831,39.14,76134.64,0.0,0.97785,2e-05,3.59598]
[1777542733866,39.14,76135.56,0.0,0.97787,2e-05,3.59313]
[1777542738901,39.14,76125.27,0.0,0.97767,2e-05,3.6202]
[1777542739909,39.14,76115.7,0.0,0.97748,2e-05,3.64574]
[1777542745950,39.14,76118.23,0.0,0.97754,2e-05,3.63801]
[1777542750985,39.13,76115.47,0.0,0.97749,2e-05,3.64472]
[1777542754005,39.13,76122.76,0.0,0.97765,2e-05,3.62261]
[1777542758034,39.13,76128.22,0.0,0.97776,2e-05,3.60764]
[1777542763069,39.13,76126.09,0.0,0.97772,2e-05,3.61295]
[1777542768105,39.13,76127.91,0.0,0.97776,2e-05,3.60773]
[1777542773140,39.13,76124.27,0.0,0.97769,2e-05,3.61704]
[1777542778178,39.13,76123.17,0.0,0.97767,2e-05,3.61955]
[1777542782208,39.13,76117.44,0.0,0.97756,2e-05,3.63455]
[1777542784220,39.13,76111.27,0.0,0.97744,2e-05,3.65092]
[1777542789259,39.12,76108.67,0.0,0.97739,2e-05,3.65738]
[1777542794293,39.12,76105.27,0.0,0.97733,2e-05,3.66565]
[1777542799326,39.12,76105.66,0.0,0.97734,2e-05,3.66386]
[1777542803362,39.12,76091.22,0.0,0.97705,2e-05,3.7025]
[1777542804368,39.12,76087.31,0.0,0.97697,2e-05,3.71296]
[1777542809405,39.11,76084.61,0.0,0.97693,2e-05,3.71919]
[1777542814441,39.11,76085.73,0.0,0.97697,2e-05,3.71275]
[1777542819475,39.11,76090.71,0.0,0.97708,2e-05,3.69796]
[1777542824510,39.1,76091.54,0.0,0.97711,2e-05,3.69459]
[1777542829545,39.1,76091.9,0.0,0.97712,2e-05,3.69249]
[1777542834579,39.1,76089.65,0.0,0.97708,2e-05,3.69751]
[1777542839614,39.1,76090.46,0.0,0.97711,2e-05,3.69412]
[1777542844650,39.09,76090.87,0.0,0.97713,2e-05,3.69182]
[1777542849692,39.09,76090.79,0.0,0.97713,2e-05,3.69085]
[1777542855732,39.08,76090.92,0.0,0.97715,2e-05,3.68907]
[1777542860769,39.08,76092.39,0.0,0.97719,2e-05,3.68389]
[1777542864797,39.08,76098.14,0.0,0.97731,2e-05,3.66738]
[1777542868825,39.08,76104.14,0.0,0.97744,2e-05,3.65033]
[1777542873860,39.07,76104.06,0.0,0.97745,2e-05,3.64747]
[1777542878895,39.07,76099.93,0.0,0.97738,2e-05,3.65764]
[1777542883931,39.07,76098.62,0.0,0.97736,2e-05,3.66015]
[1777542889972,39.07,76102.37,0.0,0.97744,2e-05,3.64862]
[1777542895011,39.06,76102.88,0.0,0.97746,2e-05,3.64634]
[1777542900045,39.06,76103.28,0.0,0.97748,2e-05,3.64432]
[1777542905078,39.06,76102.93,0.0,0.97748,2e-05,3.64439]
[1777542910115,39.05,76098.31,0.0,0.97739,2e-05,3.65585]
[1777542915148,39.05,76098.4,0.0,0.9774,2e-05,3.65457]
[1777542920183,39.05,76097.29,0.0,0.97738,2e-05,3.65655]
[1777542925217,39.05,76094.29,0.0,0.97733,2e-05,3.66361]
[1777542929246,39.04,76088.9,0.0,0.97723,2e-05,3.67736]
[1777542934281,39.04,76084.55,0.0,0.97716,2e-05,3.68589]
[1777542939316,39.04,76082.59,0.0,0.97713,2e-05,3.69007]
[1777542944351,39.03,76081.16,0.0,0.97711,2e-05,3.69282]
[1777542949386,39.03,76078.42,0.0,0.97706,2e-05,3.69915]
[1777542954421,39.03,76073.68,0.0,0.97697,2e-05,3.71095]
[1777542955428,39.03,76079.83,0.0,0.9771,2e-05,3.69389]
[1777542956435,39.03,76082.1,0.0,0.97715,2e-05,3.68748]
[1777542962477,39.02,76082.06,0.0,0.97716,2e-05,3.68637]
[1777542968239,39.02,76083.44,0.0,0.97719,2e-05,3.68148]
[1777542973566,39.02,76084.1,0.0,0.97721,2e-05,3.67866]
[1777542976577,39.02,76089.77,0.0,0.97733,2e-05,3.66267]
[1777542981611,39.01,76090.14,0.0,0.97735,2e-05,3.66076]
[1777542986647,39.01,76092.24,0.0,0.9774,2e-05,3.65413]
[1777542991682,39.01,76095.03,0.0,0.97747,2e-05,3.6435]
[1777542996716,39.01,76097.52,0.0,0.97753,2e-05,3.63589]
[1777543001751,39.0,76099.34,0.0,0.97757,2e-05,3.63012]
[1777543006786,39.0,76100.44,0.0,0.9776,2e-05,3.6263]
[1777543011821,39.0,76102.55,0.0,0.97765,2e-05,3.61975]
[1777543016856,39.0,76103.15,0.0,0.97767,2e-05,3.61729]
[1777543021891,38.99,76095.4,0.0,0.97752,2e-05,3.63731]
[1777543023905,38.99,76091.98,0.0,0.97745,2e-05,3.64613]
[1777543028939,38.99,76087.0,0.0,0.97736,2e-05,3.65853]
[1777543033977,38.99,76084.99,0.0,0.97733,2e-05,3.66285]
[1777543039011,38.98,76084.53,0.0,0.97733,2e-05,3.66301]
[1777543044046,38.98,76083.27,0.0,0.97731,2e-05,3.66538]
[1777543049081,38.98,76081.43,0.0,0.97728,2e-05,3.66911]
[1777543054116,38.98,76080.5,0.0,0.97728,2e-05,3.66843]
[1777543059152,38.97,76078.49,0.0,0.97725,2e-05,3.67285]
[1777543064187,38.97,76083.16,0.0,0.97735,2e-05,3.65917]
[1777543068215,38.97,76088.4,0.0,0.97746,2e-05,3.64429]
[1777543073251,38.97,76085.5,0.0,0.97741,2e-05,3.65136]
[1777543076273,38.96,76076.13,0.0,0.97722,2e-05,3.67629]
[1777543081309,38.96,76072.94,0.0,0.97717,2e-05,3.68392]
[1777543086342,38.96,76072.78,0.0,0.97717,2e-05,3.68329]
[1777543091378,38.96,76072.75,0.0,0.97718,2e-05,3.68233]
[1777543096412,38.95,76073.23,0.0,0.97719,2e-05,3.68]
[1777543101447,38.95,76074.61,0.0,0.97723,2e-05,3.67524]
[1777543106483,38.95,76074.46,0.0,0.97723,2e-05,3.6747]
[1777543111517,38.95,76074.42,0.0,0.97725,2e-05,3.67171]
[1777543116553,38.94,76074.94,0.0,0.97727,2e-05,3.66938]
[1777543121588,38.94,76073.15,0.0,0.97724,2e-05,3.67335]
[1777543123602,38.94,76079.53,0.0,0.97737,2e-05,3.65564]
[1777543129380,38.94,76078.63,0.0,0.97736,2e-05,3.65717]
[1777543134681,38.94,76077.99,0.0,0.97735,2e-05,3.65815]
[1777543139716,38.93,76077.16,0.0,0.97734,2e-05,3.65965]
[1777543144751,38.93,76077.6,0.0,0.97736,2e-05,3.65771]
[1777543149790,38.93,76076.04,0.0,0.97733,2e-05,3.66122]
[1777543154825,38.93,76071.99,0.0,0.97725,2e-05,3.67147]
[1777543159860,38.92,76071.74,0.0,0.97725,2e-05,3.67131]
[1777543165904,38.92,76074.82,0.0,0.97732,2e-05,3.66199]
[1777543170938,38.92,76074.07,0.0,0.97731,2e-05,3.66327]
[1777543175972,38.92,76069.68,0.0,0.97724,2e-05,3.67226]
[1777543181011,38.92,76070.63,0.0,0.97727,2e-05,3.66883]
[1777543186046,38.91,76070.97,0.0,0.97728,2e-05,3.66708]
[1777543191081,38.91,76064.03,0.0,0.97715,2e-05,3.68518]
[1777543193097,38.91,76060.99,0.0,0.97709,2e-05,3.6931]
[1777543197123,38.91,76055.47,0.0,0.97698,2e-05,3.70738]
[1777543202157,38.9,76053.39,0.0,0.97695,2e-05,3.71188]
[1777543207193,38.9,76053.44,0.0,0.97696,2e-05,3.71057]
[1777543212227,38.9,76052.14,0.0,0.97694,2e-05,3.71299]
[1777543217265,38.9,76051.42,0.0,0.97693,2e-05,3.71386]
[1777543222302,38.89,76046.05,0.0,0.97683,2e-05,3.72757]
[1777543223306,38.89,76040.74,0.0,0.97672,2e-05,3.742]
[1777543225321,38.89,76037.58,0.0,0.97666,2e-05,3.75022]
[1777543230355,38.89,76034.6,0.0,0.97659,2e-05,3.75897]
[1777543235389,38.9,76038.37,0.0,0.97667,2e-05,3.74802]
[1777543240425,38.9,76035.16,0.0,0.97659,2e-05,3.75904]
[1777543245459,38.91,76035.24,0.0,0.97658,2e-05,3.76054]
[1777543250496,38.91,76035.08,0.0,0.97656,2e-05,3.76271]
[1777543256538,38.91,76036.56,0.0,0.97659,2e-05,3.75831]
[1777543259556,38.91,76041.34,0.0,0.9767,2e-05,3.74436]
[1777543261573,38.91,76046.7,0.0,0.97681,2e-05,3.72915]
[1777543266605,38.9,76047.35,0.0,0.97683,2e-05,3.72634]
[1777543272650,38.9,76048.73,0.0,0.97687,2e-05,3.72128]
[1777543277685,38.9,76049.06,0.0,0.97689,2e-05,3.7193]
[1777543282720,38.9,76052.62,0.0,0.97697,2e-05,3.70842]
[1777543287754,38.89,76054.36,0.0,0.97701,2e-05,3.7026]
[1777543292790,38.89,76053.16,0.0,0.97701,2e-05,3.70268]
[1777543296819,38.89,76047.02,0.0,0.97689,2e-05,3.71869]
[1777543298832,38.89,76045.62,0.0,0.97686,2e-05,3.72204]
[1777543303867,38.88,76044.51,0.0,0.97685,2e-05,3.72382]
[1777543308904,38.88,76046.1,0.0,0.97689,2e-05,3.71812]
[1777543313937,38.88,76052.16,0.0,0.97703,2e-05,3.7002]
[1777543316958,38.87,76055.3,0.0,0.97709,2e-05,3.69091]
[1777543321993,38.87,76055.91,0.0,0.97711,2e-05,3.68817]
[1777543327028,38.87,76061.32,0.0,0.97723,2e-05,3.67235]
[1777543329045,38.87,76062.98,0.0,0.97727,2e-05,3.66748]
[1777543334079,38.87,76058.72,0.0,0.97719,2e-05,3.67824]
[1777543339114,38.86,76057.63,0.0,0.97717,2e-05,3.68031]
[1777543344149,38.86,76059.78,0.0,0.97722,2e-05,3.67352]
[1777543349206,38.86,76058.64,0.0,0.97721,2e-05,3.67575]
[1777543354222,38.86,76059.81,0.0,0.97725,2e-05,3.66953]
[1777543359259,38.85,76060.33,0.0,0.97727,2e-05,3.66728]
[1777543364294,38.85,76060.12,0.0,0.97727,2e-05,3.66702]
[1777543369331,38.85,76059.46,0.0,0.97726,2e-05,3.66798]
[1777543374366,38.85,76059.24,0.0,0.97726,2e-05,3.66769]
[1777543379401,38.84,76059.12,0.0,0.97727,2e-05,3.66719]
[1777543384437,38.84,76058.55,0.0,0.97726,2e-05,3.66791]
[1777543389475,38.84,76062.75,0.0,0.97735,2e-05,3.65569]
[1777543394517,38.84,76063.36,0.0,0.97737,2e-05,3.65318]
[1777543399550,38.84,76071.03,0.0,0.97753,2e-05,3.63172]
[1777543400557,38.84,76077.94,0.0,0.97767,2e-05,3.61296]
[1777543407606,38.83,76081.19,0.0,0.97774,2e-05,3.60382]
[1777543412641,38.83,76085.64,0.0,0.97784,2e-05,3.58962]
[1777543417676,38.83,76087.26,0.0,0.97787,2e-05,3.58525]
[1777543422710,38.83,76091.14,0.0,0.97795,2e-05,3.57484]
[1777543427746,38.83,76097.33,0.0,0.97807,2e-05,3.55835]
[1777543432781,38.84,76097.89,0.0,0.97808,2e-05,3.55702]
[1777543437816,38.84,76096.69,0.0,0.97806,2e-05,3.56051]
[1777543442851,38.84,76089.19,0.0,0.97791,2e-05,3.58089]
[1777543447887,38.84,76086.78,0.0,0.97786,2e-05,3.58761]
[1777543452922,38.84,76085.68,0.0,0.97783,2e-05,3.59084]
[1777543457957,38.84,76086.88,0.0,0.97786,2e-05,3.58795]
[1777543464001,38.84,76085.21,0.0,0.97782,2e-05,3.5929]
[1777543471780,38.84,76083.83,0.0,0.9778,2e-05,3.5951]
[1777543476086,38.84,76077.92,0.0,0.97768,2e-05,3.61135]
[1777543481122,38.84,76078.63,0.0,0.97769,2e-05,3.60979]
[1777543486157,38.84,76076.91,0.0,0.97765,2e-05,3.6148]
[1777543489177,38.85,76081.27,0.0,0.97774,2e-05,3.60329]
[1777543494212,38.85,76079.93,0.0,0.97771,2e-05,3.60738]
[1777543499246,38.85,76075.66,0.0,0.97762,2e-05,3.61938]
[1777543503275,38.85,76070.63,0.0,0.97751,2e-05,3.63329]
[1777543508310,38.85,76071.81,0.0,0.97754,2e-05,3.63034]
[1777543513345,38.85,76074.11,0.0,0.97758,2e-05,3.62445]
[1777543518382,38.85,76074.63,0.0,0.97759,2e-05,3.62343]
[1777543523416,38.85,76075.44,0.0,0.9776,2e-05,3.62164]
[1777543528451,38.85,76075.57,0.0,0.9776,2e-05,3.6217]
[1777543533486,38.85,76075.96,0.0,0.97762,2e-05,3.61891]
[1777543538521,38.86,76079.39,0.0,0.97768,2e-05,3.61012]
[1777543543557,38.86,76080.06,0.0,0.97769,2e-05,3.6088]
[1777543548593,38.86,76077.46,0.0,0.97764,2e-05,3.6163]
[1777543553628,38.86,76079.17,0.0,0.97767,2e-05,3.61211]
[1777543554635,38.86,76083.3,0.0,0.97775,2e-05,3.60117]
[1777543556653,38.86,76077.08,0.0,0.97762,2e-05,3.61806]
[1777543557657,38.86,76075.54,0.0,0.97759,2e-05,3.6223]
[1777543559669,38.86,76070.56,0.0,0.97749,2e-05,3.63596]
[1777543564705,38.86,76067.81,0.0,0.97743,2e-05,3.64359]
[1777543567727,38.86,76065.62,0.0,0.97739,2e-05,3.64956]
[1777543572764,38.86,76066.13,0.0,0.9774,2e-05,3.64812]
[1777543577797,38.86,76066.03,0.0,0.9774,2e-05,3.64828]
[1777543580831,38.86,76056.86,0.0,0.97721,2e-05,3.67313]
[1777543581825,38.86,76047.65,0.0,0.97702,2e-05,3.69825]
[1777543583839,38.86,76041.95,0.0,0.97691,2e-05,3.71365]
[1777543588874,38.86,76041.99,0.0,0.97692,2e-05,3.71274]
[1777543593908,38.86,76043.91,0.0,0.97697,2e-05,3.70446]
[1777543598943,38.85,76045.53,0.0,0.97701,2e-05,3.69921]
[1777543602697,38.85,76050.64,0.0,0.97712,2e-05,3.68459]
[1777543608009,38.85,76054.7,0.0,0.97721,2e-05,3.67275]
[1777543612768,38.85,76064.65,0.0,0.97742,2e-05,3.64494]
[1777543615055,38.85,76067.46,0.0,0.97748,2e-05,3.63712]
[1777543621098,38.85,76067.0,0.0,0.97747,2e-05,3.63788]
[1777543622838,38.85,76075.21,0.0,0.97764,2e-05,3.61552]
[1777543628146,38.85,76076.48,0.0,0.97767,2e-05,3.61189]
[1777543633185,38.84,76079.27,0.0,0.97772,2e-05,3.60421]
[1777543638220,38.84,76079.84,0.0,0.97774,2e-05,3.60253]
[1777543643255,38.84,76080.06,0.0,0.97774,2e-05,3.60177]
[1777543648289,38.84,76083.23,0.0,0.97781,2e-05,3.59313]
[1777543653324,38.84,76083.36,0.0,0.97782,2e-05,3.59053]
[1777543658360,38.84,76083.18,0.0,0.97782,2e-05,3.59091]
[1777543664402,38.84,76082.12,0.0,0.9778,2e-05,3.59361]
[1777543670445,38.84,76082.04,0.0,0.9778,2e-05,3.59364]
[1777543677497,38.84,76082.02,0.0,0.9778,2e-05,3.59348]
[1777543682532,38.84,76082.58,0.0,0.97781,2e-05,3.59181]
[1777543687565,38.84,76082.22,0.0,0.97781,2e-05,3.59262]
[1777543692602,38.84,76082.74,0.0,0.97782,2e-05,3.59102]
[1777543697637,38.84,76088.89,0.0,0.97794,2e-05,3.57442]
[1777543702671,38.84,76089.33,0.0,0.97795,2e-05,3.57326]
[1777543707705,38.84,76087.88,0.0,0.97792,2e-05,3.57714]
[1777543713748,38.84,76090.77,0.0,0.97799,2e-05,3.56732]
[1777543718783,38.84,76088.5,0.0,0.97795,2e-05,3.57347]
[1777543720805,38.84,76098.41,0.0,0.97814,2e-05,3.54702]
[1777543721807,38.84,76100.76,0.0,0.97819,2e-05,3.54082]
[1777543726888,38.84,76103.35,0.0,0.97824,2e-05,3.53426]
[1777543730919,38.84,76096.77,0.0,0.97811,2e-05,3.55192]
[1777543735953,38.84,76093.41,0.0,0.97804,2e-05,3.56087]
[1777543740990,38.84,76091.15,0.0,0.978,2e-05,3.56686]
[1777543746025,38.84,76090.23,0.0,0.97798,2e-05,3.56926]
[1777543751061,38.84,76089.33,0.0,0.97796,2e-05,3.57166]
[1777543756096,38.84,76086.49,0.0,0.9779,2e-05,3.57926]
[1777543758110,38.84,76080.9,0.0,0.97779,2e-05,3.59424]
[1777543763821,38.84,76076.76,0.0,0.97771,2e-05,3.60519]
[1777543769187,38.84,76078.08,0.0,0.97774,2e-05,3.60141]
[1777543774223,38.84,76077.53,0.0,0.97774,2e-05,3.60064]
[1777543779258,38.84,76076.64,0.0,0.97772,2e-05,3.60294]
[1777543785300,38.84,76076.64,0.0,0.97772,2e-05,3.60282]
[1777543790335,38.84,76076.16,0.0,0.97771,2e-05,3.60402]
[1777543796377,38.84,76075.92,0.0,0.97771,2e-05,3.60454]
[1777543801412,38.84,76077.13,0.0,0.97774,2e-05,3.60117]
[1777543806451,38.84,76077.69,0.0,0.97775,2e-05,3.59958]
[1777543810480,38.84,76072.26,0.0,0.97764,2e-05,3.61414]
[1777543815515,38.84,76073.12,0.0,0.97766,2e-05,3.61162]
[1777543820550,38.84,76073.28,0.0,0.97766,2e-05,3.61099]
[1777543824578,38.84,76078.73,0.0,0.97777,2e-05,3.59618]
[1777543829613,38.84,76078.29,0.0,0.97776,2e-05,3.5973]
[1777543834650,38.84,76077.63,0.0,0.97776,2e-05,3.59688]
[1777543839684,38.84,76074.84,0.0,0.97771,2e-05,3.60432]
[1777543844718,38.84,76075.13,0.0,0.97772,2e-05,3.6034]
[1777543849753,38.84,76077.33,0.0,0.97776,2e-05,3.59737]
[1777543854788,38.84,76075.07,0.0,0.97772,2e-05,3.60335]
[1777543859823,38.83,76074.54,0.0,0.97771,2e-05,3.60464]
[1777543864858,38.83,76074.96,0.0,0.97772,2e-05,3.60338]
[1777543870899,38.83,76075.61,0.0,0.97773,2e-05,3.60149]
[1777543875935,38.83,76079.18,0.0,0.9778,2e-05,3.5918]
[1777543880970,38.83,76079.32,0.0,0.97781,2e-05,3.59139]
[1777543886006,38.83,76077.52,0.0,0.97777,2e-05,3.59621]
[1777543891041,38.83,76076.12,0.0,0.97775,2e-05,3.59775]
[1777543894062,38.83,76069.43,0.0,0.97762,2e-05,3.61572]
[1777543895069,38.83,76061.98,0.0,0.97747,2e-05,3.63583]
[1777543900104,38.83,76061.85,0.0,0.97747,2e-05,3.63574]
[1777543905139,38.83,76066.66,0.0,0.97757,2e-05,3.62233]
[1777543910174,38.83,76070.37,0.0,0.97765,2e-05,3.61201]
[1777543915209,38.83,76071.66,0.0,0.97768,2e-05,3.60829]
[1777543920244,38.83,76071.85,0.0,0.97768,2e-05,3.60754]
[1777543925278,38.83,76071.3,0.0,0.97767,2e-05,3.60878]
[1777543930314,38.83,76069.23,0.0,0.97763,2e-05,3.61411]
[1777543935349,38.83,76067.99,0.0,0.97761,2e-05,3.6172]
[1777543940384,38.83,76070.62,0.0,0.97766,2e-05,3.6099]
[1777543945093,38.83,76076.89,0.0,0.97779,2e-05,3.59288]
[1777543950454,38.83,76077.27,0.0,0.9778,2e-05,3.59184]
[1777543955493,38.83,76077.84,0.0,0.97782,2e-05,3.58817]
[1777543960525,38.83,76077.65,0.0,0.97782,2e-05,3.58867]
[1777543965559,38.83,76077.29,0.0,0.97781,2e-05,3.58964]
[1777543970601,38.83,76076.93,0.0,0.9778,2e-05,3.59057]
[1777543975634,38.83,76077.38,0.0,0.97781,2e-05,3.58931]
[1777543980666,38.83,76077.72,0.0,0.97782,2e-05,3.58835]
[1777543991742,38.83,76080.66,0.0,0.97788,2e-05,3.58045]
[1777543996780,38.83,76080.12,0.0,0.97787,2e-05,3.5819]
[1777544002823,38.83,76079.83,0.0,0.97786,2e-05,3.58268]
[1777544007858,38.83,76079.87,0.0,0.97786,2e-05,3.58257]
[1777544012892,38.83,76079.81,0.0,0.97788,2e-05,3.58059]
[1777544020950,38.83,76079.41,0.0,0.97787,2e-05,3.58167]
[1777544025985,38.83,76078.56,0.0,0.97785,2e-05,3.58393]
[1777544031021,38.83,76077.1,0.0,0.97782,2e-05,3.58783]
[1777544033040,38.83,76066.57,0.0,0.97761,2e-05,3.61619]
[1777544034047,38.82,76064.22,0.0,0.97756,2e-05,3.6225]
[1777544039082,38.82,76054.04,0.0,0.97736,2e-05,3.64977]
[1777544040138,38.82,76050.93,0.0,0.9773,2e-05,3.65814]
[1777544042108,38.82,76035.78,0.0,0.97699,2e-05,3.6994]
[1777544043115,38.82,76024.86,0.0,0.97676,2e-05,3.72935]
[1777544044122,38.82,76023.95,0.0,0.97674,2e-05,3.73162]
[1777544049158,38.82,76023.99,0.0,0.97675,2e-05,3.73027]
[1777544054193,38.82,76022.47,0.0,0.97673,2e-05,3.73331]
[1777544059227,38.81,76022.59,0.0,0.97674,2e-05,3.73159]
[1777544064262,38.81,76023.43,0.0,0.97677,2e-05,3.72815]
[1777544069298,38.81,76022.92,0.0,0.97677,2e-05,3.72849]
[1777544071311,38.8,76016.12,0.0,0.97664,2e-05,3.74473]
[1777544074334,38.8,76011.32,0.0,0.97655,2e-05,3.75731]
[1777544077353,38.8,76004.73,0.0,0.97641,2e-05,3.77488]
[1777544079367,38.8,75999.55,0.0,0.97631,2e-05,3.78875]
[1777544082392,38.8,75994.72,0.0,0.97621,2e-05,3.8013]
[1777544083399,38.79,75983.46,0.0,0.97597,2e-05,3.83267]
[1777544088434,38.79,75982.88,0.0,0.97598,2e-05,3.83226]
[1777544093469,38.78,75981.23,0.0,0.97596,2e-05,3.83486]
[1777544098516,38.78,75986.41,0.0,0.97608,2e-05,3.81824]
[1777544103539,38.77,75992.02,0.0,0.97622,2e-05,3.8006]
[1777544106220,38.77,75997.19,0.0,0.97633,2e-05,3.78541]
[1777544111595,38.77,75998.63,0.0,0.97638,2e-05,3.77943]
[1777544113609,38.77,76004.46,0.0,0.9765,2e-05,3.76248]
[1777544116292,38.76,76008.81,0.0,0.9766,2e-05,3.74948]
[1777544121667,38.76,76006.72,0.0,0.97657,2e-05,3.7539]
[1777544126703,38.76,76004.76,0.0,0.97654,2e-05,3.75792]
[1777544131738,38.75,76006.07,0.0,0.97659,2e-05,3.75065]
[1777544136775,38.75,76007.45,0.0,0.97663,2e-05,3.74548]
[1777544140802,38.75,76010.26,0.0,0.97669,2e-05,3.73669]
[1777544146504,38.74,76005.26,0.0,0.9766,2e-05,3.74919]
[1777544151879,38.74,76006.09,0.0,0.97663,2e-05,3.74567]
[1777544156913,38.74,76008.58,0.0,0.97669,2e-05,3.73761]
[1777544161948,38.73,76006.2,0.0,0.97664,2e-05,3.74314]
[1777544164968,38.73,76000.04,0.0,0.97652,2e-05,3.75965]
[1777544170006,38.73,75999.93,0.0,0.97653,2e-05,3.75872]
[1777544175039,38.72,75994.76,0.0,0.97643,2e-05,3.77194]
[1777544180083,38.72,75996.28,0.0,0.97647,2e-05,3.76633]
[1777544185113,38.72,76000.7,0.0,0.97657,2e-05,3.75268]
[1777544190148,38.71,76001.55,0.0,0.9766,2e-05,3.74913]
[1777544195183,38.71,76000.93,0.0,0.97661,2e-05,3.74755]
[1777544200218,38.71,75997.19,0.0,0.97654,2e-05,3.75687]
[1777544205253,38.7,75997.61,0.0,0.97655,2e-05,3.75456]
[1777544210288,38.7,75998.45,0.0,0.97658,2e-05,3.7511]
[1777544215323,38.7,75998.17,0.0,0.97658,2e-05,3.7508]
[1777544216335,38.7,75990.02,0.0,0.97641,2e-05,3.77313]
[1777544220365,38.69,75986.53,0.0,0.97635,2e-05,3.78183]
[1777544225394,38.69,75985.09,0.0,0.97633,2e-05,3.78445]
[1777544228415,38.69,75978.67,0.0,0.9762,2e-05,3.80161]
[1777544233450,38.68,75978.15,0.0,0.9762,2e-05,3.80143]
[1777544238485,38.68,75979.97,0.0,0.97625,2e-05,3.79464]
[1777544243520,38.68,75980.53,0.0,0.97627,2e-05,3.7914]
[1777544248555,38.67,75979.08,0.0,0.97626,2e-05,3.79379]
[1777544253590,38.67,75986.11,0.0,0.97643,2e-05,3.77014]
[1777544254596,38.67,75991.77,0.0,0.97655,2e-05,3.754]
[1777544255604,38.67,76000.42,0.0,0.97674,2e-05,3.72962]
[1777544260639,38.66,76003.1,0.0,0.9768,2e-05,3.72101]
[1777544265674,38.66,76001.52,0.0,0.97678,2e-05,3.7242]
[1777544270713,38.66,76002.89,0.0,0.97681,2e-05,3.71923]
[1777544275749,38.65,75997.82,0.0,0.97672,2e-05,3.73217]
[1777544280783,38.65,75996.34,0.0,0.97669,2e-05,3.73502]
[1777544285885,38.65,75998.16,0.0,0.97674,2e-05,3.72867]
[1777544290917,38.64,75998.71,0.0,0.97676,2e-05,3.72589]
[1777544295952,38.64,76000.95,0.0,0.97682,2e-05,3.71845]
[1777544300989,38.64,76007.67,0.0,0.97697,2e-05,3.69866]
[1777544306024,38.63,76006.9,0.0,0.97696,2e-05,3.69976]
[1777544311060,38.63,76006.71,0.0,0.97698,2e-05,3.69709]
[1777544316094,38.63,76005.55,0.0,0.97696,2e-05,3.6993]
[1777544321129,38.63,76006.81,0.0,0.97699,2e-05,3.69481]
[1777544326164,38.62,76005.95,0.0,0.97698,2e-05,3.69622]
[1777544331199,38.62,76009.58,0.0,0.97706,2e-05,3.68528]
[1777544336234,38.62,76006.91,0.0,0.97702,2e-05,3.69171]
[1777544341269,38.62,76006.61,0.0,0.97702,2e-05,3.69159]
[1777544346304,38.61,76008.56,0.0,0.97706,2e-05,3.68527]
[1777544350332,38.61,76002.35,0.0,0.97694,2e-05,3.70172]
[1777544352346,38.61,75998.89,0.0,0.97687,2e-05,3.71089]
[1777544356374,38.61,75993.38,0.0,0.97676,2e-05,3.72531]
[1777544359395,38.61,75991.65,0.0,0.97673,2e-05,3.72938]
[1777544364430,38.6,75991.1,0.0,0.97673,2e-05,3.72965]
[1777544369468,38.6,75989.93,0.0,0.97672,2e-05,3.73135]
[1777544375509,38.59,75986.9,0.0,0.97668,2e-05,3.73604]
[1777544379536,38.59,75981.86,0.0,0.97658,2e-05,3.74905]
[1777544384571,38.59,75981.01,0.0,0.97657,2e-05,3.74997]
[1777544389605,38.58,75981.41,0.0,0.97659,2e-05,3.74742]
[1777544394640,38.58,75980.37,0.0,0.97658,2e-05,3.74886]
[1777544399674,38.58,75979.96,0.0,0.97658,2e-05,3.74857]
[1777544400698,38.58,75973.9,0.0,0.97645,2e-05,3.76557]
[1777544401703,38.58,75967.47,0.0,0.97631,2e-05,3.78449]
[1777544406744,38.58,75971.54,0.0,0.97638,2e-05,3.7757]
[1777544411774,38.59,75972.17,0.0,0.97637,2e-05,3.77665]
[1777544416811,38.6,75972.42,0.0,0.97636,2e-05,3.77867]
[1777544421845,38.61,75976.73,0.0,0.97643,2e-05,3.76933]
[1777544423859,38.61,75970.5,0.0,0.97629,2e-05,3.78798]
[1777544428893,38.62,75972.75,0.0,0.97631,2e-05,3.7843]
[1777544433928,38.62,75974.01,0.0,0.97633,2e-05,3.78127]
[1777544438545,38.63,75984.37,0.0,0.97654,2e-05,3.75435]
[1777544438963,38.63,75984.37,0.0,0.97653,2e-05,3.75492]
[1777544440977,38.63,75986.23,0.0,0.97656,2e-05,3.75091]
[1777544446016,38.64,75985.04,0.0,0.97652,2e-05,3.7572]
[1777544448616,38.64,75977.46,0.0,0.97635,2e-05,3.77966]
[1777544450049,38.65,75976.67,0.0,0.97632,2e-05,3.783]
[1777544454070,38.65,75985.09,0.0,0.97648,2e-05,3.76153]
[1777544455079,38.66,75986.48,0.0,0.97651,2e-05,3.75821]
[1777544460118,38.66,75986.96,0.0,0.9765,2e-05,3.75978]
[1777544465152,38.67,75988.21,0.0,0.9765,2e-05,3.75918]
[1777544470187,38.68,75984.73,0.0,0.97641,2e-05,3.77177]
[1777544476229,38.69,75985.63,0.0,0.9764,2e-05,3.77248]
[1777544481264,38.69,75987.1,0.0,0.97641,2e-05,3.77105]
[1777544486300,38.7,75986.98,0.0,0.97639,2e-05,3.77405]
[1777544491335,38.71,75985.71,0.0,0.97636,2e-05,3.77803]
[1777544496370,38.71,75986.06,0.0,0.97635,2e-05,3.77968]
[1777544501405,38.72,75987.51,0.0,0.97636,2e-05,3.77826]
[1777544506440,38.73,75989.07,0.0,0.97637,2e-05,3.77656]
[1777544511475,38.74,75989.71,0.0,0.97636,2e-05,3.77745]
[1777544516510,38.74,75990.18,0.0,0.97635,2e-05,3.7788]
[1777544521545,38.75,75991.03,0.0,0.97635,2e-05,3.77907]
[1777544524569,38.75,76002.76,0.0,0.97659,2e-05,3.74788]
[1777544525575,38.76,76005.77,0.0,0.97665,2e-05,3.74008]
[1777544530610,38.76,76001.18,0.0,0.97653,2e-05,3.75585]
[1777544535645,38.77,76002.06,0.0,0.97653,2e-05,3.75631]
[1777544540680,38.78,76001.85,0.0,0.9765,2e-05,3.76043]
[1777544545715,38.79,76003.17,0.0,0.9765,2e-05,3.75966]
[1777544550751,38.8,76004.7,0.0,0.97651,2e-05,3.7583]
[1777544555787,38.8,76008.02,0.0,0.97657,2e-05,3.74982]
[1777544560822,38.81,76007.85,0.0,0.97655,2e-05,3.75322]
[1777544565856,38.82,76007.63,0.0,0.97652,2e-05,3.7567]
[1777544575924,38.83,76007.5,0.0,0.97648,2e-05,3.76266]
[1777544580963,38.84,76008.92,0.0,0.97649,2e-05,3.76058]
[1777544586002,38.84,76009.47,0.0,0.97652,2e-05,3.75752]
[1777544594055,38.83,76009.0,0.0,0.97652,2e-05,3.75631]
[1777544599686,38.82,76008.71,0.0,0.97653,2e-05,3.75553]
[1777544605135,38.82,76007.97,0.0,0.97653,2e-05,3.75571]
[1777544610169,38.82,76007.78,0.0,0.97654,2e-05,3.75466]
[1777544615205,38.81,75998.67,0.0,0.97637,2e-05,3.77635]
[1777544616211,38.81,75997.91,0.0,0.97636,2e-05,3.77813]
[1777544621245,38.81,75999.04,0.0,0.97639,2e-05,3.77321]
[1777544626282,38.8,76000.21,0.0,0.97643,2e-05,3.76822]
[1777544631316,38.8,75999.88,0.0,0.97644,2e-05,3.76745]
[1777544634337,38.79,75995.19,0.0,0.97634,2e-05,3.77952]
[1777544639968,38.79,75994.35,0.0,0.97634,2e-05,3.77959]
[1777544642395,38.79,75988.6,0.0,0.97623,2e-05,3.79494]
[1777544644409,38.78,75986.74,0.0,0.97619,2e-05,3.79932]
[1777544650037,38.78,75985.63,0.0,0.97619,2e-05,3.79987]
[1777544654479,38.77,75981.77,0.0,0.97612,2e-05,3.80897]
[1777544659514,38.77,75981.86,0.0,0.97614,2e-05,3.80646]
[1777544664551,38.76,75982.28,0.0,0.97616,2e-05,3.80312]
[1777544669585,38.75,75980.08,0.0,0.97613,2e-05,3.80722]
[1777544674619,38.75,75980.57,0.0,0.97617,2e-05,3.80156]
[1777544679656,38.74,75981.13,0.0,0.9762,2e-05,3.79799]
[1777544684691,38.74,75978.31,0.0,0.97615,2e-05,3.804]
[1777544689727,38.73,75976.55,0.0,0.97613,2e-05,3.807]
[1777544693755,38.73,75971.3,0.0,0.97603,2e-05,3.82025]
[1777544698790,38.73,75969.65,0.0,0.97598,2e-05,3.82629]
[1777544703828,38.74,75965.03,0.0,0.97587,2e-05,3.84157]
[1777544708860,38.74,75963.81,0.0,0.97582,2e-05,3.84714]
[1777544713896,38.75,75963.9,0.0,0.97581,2e-05,3.84893]
[1777544718930,38.76,75961.59,0.0,0.97574,2e-05,3.85793]
[1777544723965,38.76,75961.57,0.0,0.97573,2e-05,3.85996]
[1777544726988,38.76,75953.6,0.0,0.97555,2e-05,3.88386]
[1777544732022,38.77,75952.93,0.0,0.97553,2e-05,3.88536]
[1777544735042,38.77,75947.37,0.0,0.9754,2e-05,3.90235]
[1777544740077,38.78,75946.37,0.0,0.97535,2e-05,3.90927]
[1777544745114,38.79,75945.69,0.0,0.9753,2e-05,3.91587]
[1777544750752,38.8,75946.29,0.0,0.9753,2e-05,3.91567]
[1777544757197,38.8,75945.78,0.0,0.97527,2e-05,3.91928]
[1777544762231,38.81,75946.9,0.0,0.97529,2e-05,3.91759]
[1777544770892,38.81,75946.15,0.0,0.97525,2e-05,3.92219]
[1777544776330,38.82,75945.72,0.0,0.97523,2e-05,3.92523]
[1777544781366,38.82,75945.31,0.0,0.97521,2e-05,3.92789]
[1777544789423,38.83,75949.83,0.0,0.97529,2e-05,3.91732]
[1777544794458,38.83,75953.04,0.0,0.97536,2e-05,3.9074]
[1777544799492,38.84,75957.99,0.0,0.97546,2e-05,3.8948]
[1777544804529,38.84,75958.46,0.0,0.97546,2e-05,3.89506]
[1777544809564,38.85,75962.48,0.0,0.97553,2e-05,3.88517]
[1777544814599,38.85,75966.44,0.0,0.97561,2e-05,3.87545]
[1777544819634,38.85,75967.38,0.0,0.97561,2e-05,3.87445]
[1777544824670,38.86,75968.47,0.0,0.97563,2e-05,3.87301]
[1777544825676,38.86,75974.14,0.0,0.97575,2e-05,3.8572]
[1777544826683,38.86,75975.8,0.0,0.97578,2e-05,3.85285]
[1777544831718,38.87,75975.11,0.0,0.97575,2e-05,3.85664]
[1777544836752,38.87,75974.3,0.0,0.97572,2e-05,3.86069]
[1777544841788,38.87,75974.85,0.0,0.97572,2e-05,3.86085]
[1777544846825,38.88,75976.37,0.0,0.97574,2e-05,3.85826]
[1777544851859,38.88,75981.7,0.0,0.97585,2e-05,3.84272]
[1777544856894,38.89,75985.89,0.0,0.97593,2e-05,3.83273]
[1777544861934,38.89,75986.65,0.0,0.97593,2e-05,3.83253]
[1777544866965,38.9,75986.87,0.0,0.97592,2e-05,3.83381]
[1777544871999,38.9,75987.61,0.0,0.97592,2e-05,3.83357]
[1777544877035,38.91,75987.05,0.0,0.9759,2e-05,3.83697]
[1777544882070,38.91,75985.48,0.0,0.97585,2e-05,3.84318]
[1777544887106,38.92,75984.16,0.0,0.97581,2e-05,3.84902]
[1777544892140,38.92,75982.66,0.0,0.97576,2e-05,3.85502]
[1777544896168,38.93,75975.89,0.0,0.97561,2e-05,3.87559]
[1777544901203,38.93,75974.77,0.0,0.97557,2e-05,3.88029]
[1777544906238,38.94,75971.88,0.0,0.9755,2e-05,3.89002]
[1777544910266,38.94,75963.81,0.0,0.97531,2e-05,3.91425]
[1777544913287,38.94,75958.65,0.0,0.9752,2e-05,3.92757]
[1777544917316,38.94,75951.77,0.0,0.97505,2e-05,3.94835]
[1777544922350,38.95,75948.45,0.0,0.97496,2e-05,3.95907]
[1777544923357,38.95,75943.42,0.0,0.97485,2e-05,3.97385]
[1777544925373,38.95,75939.77,0.0,0.97476,2e-05,3.98542]
[1777544930406,38.95,75942.74,0.0,0.97481,2e-05,3.97889]
[1777544935445,38.96,75942.95,0.0,0.97481,2e-05,3.97914]
[1777544940476,38.96,75942.87,0.0,0.9748,2e-05,3.98082]
[1777544945511,38.96,75941.57,0.0,0.97476,2e-05,3.98542]
[1777544950547,38.96,75942.35,0.0,0.97477,2e-05,3.98397]
[1777544954576,38.97,75937.27,0.0,0.97465,2e-05,3.99938]
[1777544959611,38.98,75931.24,0.0,0.97449,2e-05,4.02074]
[1777544964647,38.99,75932.56,0.0,0.97449,2e-05,4.02049]
[1777544969682,38.99,75933.63,0.0,0.97449,2e-05,4.02088]
[1777544974717,39.0,75932.05,0.0,0.97444,2e-05,4.0267]
[1777544979754,39.01,75931.03,0.0,0.97439,2e-05,4.03313]
[1777544984787,39.02,75930.86,0.0,0.97436,2e-05,4.03701]
[1777544989821,39.03,75930.78,0.0,0.97434,2e-05,4.0406]
[1777544994857,39.04,75931.45,0.0,0.97433,2e-05,4.04196]
[1777544999898,39.05,75931.06,0.0,0.97429,2e-05,4.0464]
[1777545001907,39.05,75941.26,0.0,0.97451,2e-05,4.0179]
[1777545002980,39.05,75947.44,0.0,0.97465,2e-05,4.00061]
[1777545003940,39.05,75961.37,0.0,0.97495,2e-05,3.96119]
[1777545004945,39.05,75977.56,0.0,0.97531,2e-05,3.9147]
[1777545006955,39.05,75972.89,0.0,0.9752,2e-05,3.92798]
[1777545007960,39.05,75963.17,0.0,0.97499,2e-05,3.95611]
[1777545009976,39.06,75972.96,0.0,0.9752,2e-05,3.92842]
[1777545010984,39.06,75982.11,0.0,0.9754,2e-05,3.90255]
[1777545012998,39.06,75976.3,0.0,0.97527,2e-05,3.91968]
[1777545018035,39.06,75978.21,0.0,0.9753,2e-05,3.91556]
[1777545023070,39.07,75979.1,0.0,0.97531,2e-05,3.91434]
[1777545028106,39.07,75983.45,0.0,0.97539,2e-05,3.90336]
[1777545033142,39.07,75986.36,0.0,0.97546,2e-05,3.89401]
[1777545038177,39.08,75984.06,0.0,0.9754,2e-05,3.9023]
[1777545043212,39.08,75987.07,0.0,0.97545,2e-05,3.89512]
[1777545048248,39.08,75987.88,0.0,0.97546,2e-05,3.89422]
[1777545053281,39.09,75989.11,0.0,0.97548,2e-05,3.89208]
[1777545060336,39.09,75986.55,0.0,0.97541,2e-05,3.90095]
[1777545065369,39.1,75989.99,0.0,0.97547,2e-05,3.89274]
[1777545067384,39.1,75994.9,0.0,0.97557,2e-05,3.87937]
[1777545072418,39.1,75997.49,0.0,0.97562,2e-05,3.87357]
[1777545077453,39.11,75999.61,0.0,0.97565,2e-05,3.86914]
[1777545082488,39.11,76006.14,0.0,0.97578,2e-05,3.85232]
[1777545087526,39.11,76005.73,0.0,0.97576,2e-05,3.8552]
[1777545088538,39.12,75999.59,0.0,0.97562,2e-05,3.87289]
[1777545089540,39.12,75997.36,0.0,0.97557,2e-05,3.87952]
[1777545094575,39.12,75994.67,0.0,0.97552,2e-05,3.8864]
[1777545099610,39.12,75994.0,0.0,0.97549,2e-05,3.88972]
[1777545103266,39.13,75999.31,0.0,0.9756,2e-05,3.87578]
[1777545108673,39.13,75999.62,0.0,0.97559,2e-05,3.87637]
[1777545113712,39.13,75995.59,0.0,0.9755,2e-05,3.8892]
[1777545116734,39.14,75989.7,0.0,0.97536,2e-05,3.90674]
[1777545121778,39.14,75992.12,0.0,0.97541,2e-05,3.90108]
[1777545123406,39.14,75969.38,0.0,0.9749,2e-05,3.96668]
[1777545124792,39.14,75960.63,0.0,0.97471,2e-05,3.99219]
[1777545125799,39.14,75974.79,0.0,0.97502,2e-05,3.95152]
[1777545126806,39.14,75981.13,0.0,0.97516,2e-05,3.93352]
[1777545129827,39.14,75986.2,0.0,0.97526,2e-05,3.91963]
[1777545134862,39.15,75993.95,0.0,0.97543,2e-05,3.89864]
[1777545139897,39.15,76000.05,0.0,0.97555,2e-05,3.88255]
[1777545144932,39.15,76001.99,0.0,0.97558,2e-05,3.8784]
[1777545149967,39.16,76003.69,0.0,0.97561,2e-05,3.87499]
[1777545155003,39.16,76000.1,0.0,0.97553,2e-05,3.88429]
[1777545160038,39.17,76002.64,0.0,0.97558,2e-05,3.87846]
[1777545163058,39.17,76009.34,0.0,0.97571,2e-05,3.8604]
[1777545165071,39.17,76014.54,0.0,0.97582,2e-05,3.84641]
[1777545170110,39.17,76017.02,0.0,0.97586,2e-05,3.84117]
[1777545175142,39.18,76015.29,0.0,0.97581,2e-05,3.84776]
[1777545180176,39.18,76016.61,0.0,0.97583,2e-05,3.84579]
[1777545185212,39.19,76015.13,0.0,0.97578,2e-05,3.85166]
[1777545189241,39.19,76020.6,0.0,0.97589,2e-05,3.83766]
[1777545191254,39.19,76025.52,0.0,0.97599,2e-05,3.82462]
[1777545193268,39.2,76030.73,0.0,0.97609,2e-05,3.81085]
[1777545198302,39.2,76020.92,0.0,0.97587,2e-05,3.84025]
[1777545203339,39.21,76017.63,0.0,0.97579,2e-05,3.85126]
[1777545206359,39.21,76022.82,0.0,0.97589,2e-05,3.83779]
[1777545211396,39.21,76021.02,0.0,0.97585,2e-05,3.84249]
[1777545215423,39.22,76029.62,0.0,0.97602,2e-05,3.81994]
[1777545217435,39.22,76024.15,0.0,0.9759,2e-05,3.83604]
[1777545221464,39.22,76029.95,0.0,0.97602,2e-05,3.81957]
[1777545226499,39.21,76036.83,0.0,0.97619,2e-05,3.79807]
[1777545228513,39.21,76041.67,0.0,0.9763,2e-05,3.78378]
[1777545233548,39.2,76041.67,0.0,0.97631,2e-05,3.78178]
[1777545238584,39.2,76039.66,0.0,0.97628,2e-05,3.78533]
[1777545243618,39.19,76031.36,0.0,0.97612,2e-05,3.80638]
[1777545244627,39.2,76023.94,0.0,0.97596,2e-05,3.82752]
[1777545248653,39.2,76016.31,0.0,0.97579,2e-05,3.85045]
[1777545251674,39.2,76010.57,0.0,0.97566,2e-05,3.86764]
[1777545256709,39.21,76010.59,0.0,0.97565,2e-05,3.86921]
[1777545258723,39.21,76005.1,0.0,0.97552,2e-05,3.88538]
[1777545264390,39.21,76005.04,0.0,0.97551,2e-05,3.88738]
[1777545269801,39.22,76001.61,0.0,0.97542,2e-05,3.89857]
[1777545274836,39.22,76001.48,0.0,0.97542,2e-05,3.89812]
[1777545279871,39.22,76002.51,0.0,0.97543,2e-05,3.89663]
[1777545285915,39.23,76001.57,0.0,0.9754,2e-05,3.90129]
[1777545290951,39.23,76000.69,0.0,0.97537,2e-05,3.9052]
[1777545295985,39.24,75999.44,0.0,0.97533,2e-05,3.91012]
[1777545297998,39.24,75991.96,0.0,0.97516,2e-05,3.93193]
[1777545303034,39.24,75995.83,0.0,0.97524,2e-05,3.92207]
[1777545308070,39.24,75989.57,0.0,0.97509,2e-05,3.94116]
[1777545309075,39.24,75983.62,0.0,0.97496,2e-05,3.95838]
[1777545314743,39.25,75982.1,0.0,0.97492,2e-05,3.96358]
[1777545317132,39.25,75986.79,0.0,0.97502,2e-05,3.95065]
[1777545319147,39.25,75994.17,0.0,0.97518,2e-05,3.92998]
[1777545323174,39.25,75999.5,0.0,0.97529,2e-05,3.91574]
[1777545328208,39.26,76004.0,0.0,0.97538,2e-05,3.90423]
[1777545333244,39.26,76005.78,0.0,0.97542,2e-05,3.89822]
[1777545336265,39.26,76012.9,0.0,0.97557,2e-05,3.87887]
[1777545338279,39.26,76021.22,0.0,0.97574,2e-05,3.85605]
[1777545341300,39.27,76027.58,0.0,0.97587,2e-05,3.83921]
[1777545342307,39.27,76042.5,0.0,0.97618,2e-05,3.79799]
[1777545345330,39.27,76037.86,0.0,0.97608,2e-05,3.81215]
[1777545350363,39.28,76040.38,0.0,0.97611,2e-05,3.80715]
[1777545355398,39.28,76044.24,0.0,0.97618,2e-05,3.79847]
[1777545360433,39.29,76047.24,0.0,0.97623,2e-05,3.79224]
[1777545365468,39.29,76047.39,0.0,0.97622,2e-05,3.79396]
[1777545370504,39.3,76049.5,0.0,0.97624,2e-05,3.79019]
[1777545375538,39.3,76049.43,0.0,0.97623,2e-05,3.79246]
[1777545380573,39.31,76054.51,0.0,0.97632,2e-05,3.78047]
[1777545385608,39.31,76057.24,0.0,0.97636,2e-05,3.77508]
[1777545387622,39.32,76063.3,0.0,0.97648,2e-05,3.75927]
[1777545392658,39.32,76063.16,0.0,0.97647,2e-05,3.75982]
[1777545396690,39.33,76057.76,0.0,0.97635,2e-05,3.77657]
[1777545397697,39.33,76052.43,0.0,0.97623,2e-05,3.79174]
[1777545402731,39.34,76052.57,0.0,0.97622,2e-05,3.79342]
[1777545407783,39.34,76052.47,0.0,0.9762,2e-05,3.79578]
[1777545412806,39.35,76052.28,0.0,0.97618,2e-05,3.79843]
[1777545417842,39.35,76048.77,0.0,0.97609,2e-05,3.8099]
[1777545420862,39.36,76043.07,0.0,0.97596,2e-05,3.82742]
[1777545424890,39.36,76038.18,0.0,0.97584,2e-05,3.84259]
[1777545429927,39.36,76035.67,0.0,0.97578,2e-05,3.85104]
[1777545432947,39.37,76027.72,0.0,0.9756,2e-05,3.87477]
[1777545433953,39.37,76025.18,0.0,0.97554,2e-05,3.88224]
[1777545438988,39.37,76026.44,0.0,0.97556,2e-05,3.88031]
[1777545444025,39.38,76020.37,0.0,0.97541,2e-05,3.89904]
[1777545449058,39.38,76015.99,0.0,0.97531,2e-05,3.91292]
[1777545454093,39.38,76015.75,0.0,0.97531,2e-05,3.91276]
[1777545459127,39.39,76019.27,0.0,0.97537,2e-05,3.90452]
[1777545464163,39.39,76020.64,0.0,0.97539,2e-05,3.90182]
[1777545469198,39.4,76021.87,0.0,0.9754,2e-05,3.90017]
[1777545474233,39.4,76023.54,0.0,0.97543,2e-05,3.89697]
[1777545475868,39.4,76028.74,0.0,0.97554,2e-05,3.8823]
[1777545476247,39.4,76028.74,0.0,0.97554,2e-05,3.88296]
[1777545481282,39.41,76030.0,0.0,0.97555,2e-05,3.88114]
[1777545486317,39.41,76029.73,0.0,0.97553,2e-05,3.88326]
[1777545491352,39.42,76030.01,0.0,0.97553,2e-05,3.88439]
[1777545496390,39.42,76026.92,0.0,0.97545,2e-05,3.89469]
[1777545501422,39.42,76024.28,0.0,0.97538,2e-05,3.90336]
[1777545506457,39.43,76023.48,0.0,0.97535,2e-05,3.90743]
[1777545511491,39.43,76022.68,0.0,0.97534,2e-05,3.90863]
[1777545516527,39.44,76019.16,0.0,0.97525,2e-05,3.92037]
[1777545521563,39.44,76015.29,0.0,0.97515,2e-05,3.93273]
[1777545526597,39.44,76015.78,0.0,0.97515,2e-05,3.93244]
[1777545531646,39.45,76018.16,0.0,0.9752,2e-05,3.92707]
[1777545532644,39.45,76029.4,0.0,0.97543,2e-05,3.89589]
[1777545533649,39.45,76035.04,0.0,0.97555,2e-05,3.88037]
[1777545536670,39.45,76038.47,0.0,0.97562,2e-05,3.87189]
[1777545541707,39.46,76034.23,0.0,0.97552,2e-05,3.88534]
[1777545546742,39.46,76031.69,0.0,0.97544,2e-05,3.89476]
[1777545551777,39.47,76031.07,0.0,0.97542,2e-05,3.89795]
[1777545556814,39.47,76028.17,0.0,0.97534,2e-05,3.90786]
[1777545557824,39.47,76025.23,0.0,0.97528,2e-05,3.9168]
[1777545561851,39.48,76020.0,0.0,0.97515,2e-05,3.93278]
[1777545563865,39.48,76014.68,0.0,0.97503,2e-05,3.94844]
[1777545566886,39.48,76007.77,0.0,0.97488,2e-05,3.96885]
[1777545571921,39.48,76006.38,0.0,0.97485,2e-05,3.97155]
[1777545576960,39.48,76008.19,0.0,0.97489,2e-05,3.96715]
[1777545581991,39.49,76008.66,0.0,0.97487,2e-05,3.96874]
[1777545587026,39.5,76011.56,0.0,0.97491,2e-05,3.9636]
[1777545590047,39.51,76017.2,0.0,0.97502,2e-05,3.94987]
[1777545591054,39.51,76021.42,0.0,0.9751,2e-05,3.93945]
[1777545596090,39.52,76021.11,0.0,0.97506,2e-05,3.94438]
[1777545601125,39.53,76016.6,0.0,0.97493,2e-05,3.96117]
[1777545606791,39.54,76018.79,0.0,0.97495,2e-05,3.9595]
[1777545611201,39.55,76012.97,0.0,0.9748,2e-05,3.97911]
[1777545616862,39.56,76010.45,0.0,0.97472,2e-05,3.98991]
[1777545622281,39.57,76003.81,0.0,0.97453,2e-05,4.01379]
[1777545628322,39.58,76003.44,0.0,0.9745,2e-05,4.01808]
[1777545633356,39.59,76005.41,0.0,0.97453,2e-05,4.0133]
[1777545638391,39.6,76006.59,0.0,0.97453,2e-05,4.01367]
[1777545643427,39.61,76007.85,0.0,0.97454,2e-05,4.01253]
[1777545648462,39.62,76011.85,0.0,0.9746,2e-05,4.00476]
[1777545653498,39.62,76014.65,0.0,0.97464,2e-05,3.99988]
[1777545658532,39.63,76014.93,0.0,0.97462,2e-05,4.0022]
[1777545663567,39.64,76012.4,0.0,0.97455,2e-05,4.01189]
[1777545668602,39.65,76013.35,0.0,0.97454,2e-05,4.01276]
[1777545674643,39.66,76013.49,0.0,0.97452,2e-05,4.01532]
[1777545679679,39.67,76013.84,0.0,0.9745,2e-05,4.01783]
[1777545684715,39.67,76014.02,0.0,0.97448,2e-05,4.02021]
[1777545689750,39.68,76013.36,0.0,0.97445,2e-05,4.02438]
[1777545694785,39.69,76009.62,0.0,0.97436,2e-05,4.03618]
[1777545699822,39.7,76011.22,0.0,0.97437,2e-05,4.03428]
[1777545704857,39.7,76008.52,0.0,0.97429,2e-05,4.04474]
[1777545706871,39.71,76001.77,0.0,0.97413,2e-05,4.06523]
[1777545708883,39.71,75996.41,0.0,0.97401,2e-05,4.08123]
[1777545709891,39.71,75991.73,0.0,0.9739,2e-05,4.09572]
[1777545711906,39.71,75983.46,0.0,0.9737,2e-05,4.12065]
[1777545716942,39.71,75984.49,0.0,0.97373,2e-05,4.11657]
[1777545721975,39.71,75988.29,0.0,0.97383,2e-05,4.10451]
[1777545727010,39.7,75986.77,0.0,0.9738,2e-05,4.10823]
[1777545732046,39.7,75985.21,0.0,0.97377,2e-05,4.11163]
[1777545737082,39.7,75988.21,0.0,0.97385,2e-05,4.10197]
[1777545742120,39.7,75990.48,0.0,0.9739,2e-05,4.0947]
[1777545747155,39.69,75991.47,0.0,0.97393,2e-05,4.09105]
[1777545750176,39.69,75997.63,0.0,0.97408,2e-05,4.07265]
[1777545755211,39.69,76000.09,0.0,0.97415,2e-05,4.06272]
[1777545760246,39.69,76000.39,0.0,0.97416,2e-05,4.06136]
[1777545765281,39.69,75998.65,0.0,0.97412,2e-05,4.06599]
[1777545770317,39.69,76006.74,0.0,0.97431,2e-05,4.04212]
[1777545771324,39.69,76009.89,0.0,0.97438,2e-05,4.03291]
[1777545776359,39.69,76012.86,0.0,0.97445,2e-05,4.0242]
[1777545777988,39.69,76003.09,0.0,0.97423,2e-05,4.05225]
[1777545779381,39.69,76002.01,0.0,0.97421,2e-05,4.05519]
[1777545781404,39.69,75993.06,0.0,0.97401,2e-05,4.0809]
[1777545783420,39.69,75984.23,0.0,0.97381,2e-05,4.10629]
[1777545785444,39.68,75977.69,0.0,0.97366,2e-05,4.12502]
[1777545788063,39.68,75971.34,0.0,0.97352,2e-05,4.14298]
[1777545793488,39.68,75974.37,0.0,0.9736,2e-05,4.13292]
[1777545798523,39.68,75976.63,0.0,0.97366,2e-05,4.12519]
[1777545803558,39.67,75979.88,0.0,0.97374,2e-05,4.11466]
[1777545809602,39.67,75979.74,0.0,0.97375,2e-05,4.11393]
[1777545815643,39.67,75978.28,0.0,0.97374,2e-05,4.11479]
[1777545820678,39.67,75978.49,0.0,0.97375,2e-05,4.11335]
[1777545823699,39.66,75985.37,0.0,0.97391,2e-05,4.09284]
[1777545825714,39.66,75989.04,0.0,0.97399,2e-05,4.08193]
[1777545831756,39.66,75990.19,0.0,0.97402,2e-05,4.07799]
[1777545836792,39.66,75991.25,0.0,0.97405,2e-05,4.07443]
[1777545839811,39.66,75996.89,0.0,0.97418,2e-05,4.05783]
[1777545841825,39.66,76000.28,0.0,0.97426,2e-05,4.04792]
[1777545846861,39.66,76002.3,0.0,0.9743,2e-05,4.04191]
[1777545851895,39.66,76000.06,0.0,0.97425,2e-05,4.04822]
[1777545856930,39.66,75998.74,0.0,0.97423,2e-05,4.05188]
[1777545861965,39.66,75997.79,0.0,0.97421,2e-05,4.05446]
[1777545867000,39.66,75995.93,0.0,0.97417,2e-05,4.05965]
[1777545872035,39.66,76000.42,0.0,0.97428,2e-05,4.04423]
[1777545877069,39.66,75999.5,0.0,0.97426,2e-05,4.04679]
[1777545882107,39.66,75997.37,0.0,0.97421,2e-05,4.05283]
[1777545885127,39.66,75990.12,0.0,0.97405,2e-05,4.07369]
[1777545890162,39.66,75992.39,0.0,0.97411,2e-05,4.06676]
[1777545895197,39.66,75992.48,0.0,0.97411,2e-05,4.06618]
[1777545900233,39.65,75995.28,0.0,0.97418,2e-05,4.0578]
[1777545902247,39.65,76009.91,0.0,0.9745,2e-05,4.0156]
[1777545907282,39.65,76008.38,0.0,0.97447,2e-05,4.02005]
[1777545912319,39.65,76011.98,0.0,0.97455,2e-05,4.00983]
[1777545917355,39.66,76012.17,0.0,0.97455,2e-05,4.00943]
[1777545922390,39.66,76011.35,0.0,0.97453,2e-05,4.01192]
[1777545927425,39.66,76009.6,0.0,0.97449,2e-05,4.01708]
[1777545932460,39.66,76009.61,0.0,0.9745,2e-05,4.0149]
[1777545937495,39.66,76005.65,0.0,0.97442,2e-05,4.02638]
[1777545942531,39.66,76003.74,0.0,0.97437,2e-05,4.03192]
[1777545947565,39.66,76002.5,0.0,0.97434,2e-05,4.03552]
[1777545952600,39.66,76000.3,0.0,0.9743,2e-05,4.04183]
[1777545957635,39.66,76001.82,0.0,0.97433,2e-05,4.03737]
[1777545962670,39.66,76005.55,0.0,0.97441,2e-05,4.02653]
[1777545967709,39.66,76006.91,0.0,0.97444,2e-05,4.02262]
[1777545972741,39.66,76007.59,0.0,0.97446,2e-05,4.02069]
[1777545977775,39.66,76007.1,0.0,0.97445,2e-05,4.02213]
[1777545983821,39.66,76006.94,0.0,0.97444,2e-05,4.02262]
[1777545988852,39.66,76005.3,0.0,0.97441,2e-05,4.02736]
[1777545993888,39.66,76004.53,0.0,0.9744,2e-05,4.02726]
[1777545998923,39.66,76005.29,0.0,0.97442,2e-05,4.02504]
[1777546003958,39.66,76006.5,0.0,0.97445,2e-05,4.02157]
[1777546008992,39.66,76004.91,0.0,0.97441,2e-05,4.02615]
[1777546014027,39.66,76005.52,0.0,0.97443,2e-05,4.02439]
[1777546019066,39.66,76003.65,0.0,0.97438,2e-05,4.02978]
[1777546024098,39.66,76001.82,0.0,0.97434,2e-05,4.03496]
[1777546027119,39.66,76007.42,0.0,0.97447,2e-05,4.01882]
[1777546032153,39.66,76011.19,0.0,0.97455,2e-05,4.00804]
[1777546034169,39.66,76013.61,0.0,0.97461,2e-05,4.00117]
[1777546039207,39.66,76015.97,0.0,0.97466,2e-05,3.99466]
[1777546044239,39.66,76016.67,0.0,0.97467,2e-05,3.99291]
[1777546049273,39.66,76023.07,0.0,0.97481,2e-05,3.97496]
[1777546054308,39.66,76022.78,0.0,0.97481,2e-05,3.97391]
[1777546055315,39.66,76017.14,0.0,0.97469,2e-05,3.99006]
[1777546060350,39.66,76016.25,0.0,0.97467,2e-05,3.99283]
[1777546065384,39.66,76015.59,0.0,0.97465,2e-05,3.99492]
[1777546070420,39.66,76016.42,0.0,0.97467,2e-05,3.99272]
[1777546072433,39.66,76008.0,0.0,0.97448,2e-05,4.01688]
[1777546077469,39.66,76005.68,0.0,0.97443,2e-05,4.02343]
[1777546082504,39.66,76007.76,0.0,0.97448,2e-05,4.01733]
[1777546087540,39.66,76012.28,0.0,0.97458,2e-05,4.00428]
[1777546092573,39.66,76013.44,0.0,0.9746,2e-05,4.00095]
[1777546097609,39.66,76014.08,0.0,0.97462,2e-05,3.9991]
[1777546102644,39.66,76014.15,0.0,0.97462,2e-05,3.99886]
[1777546108687,39.66,76014.14,0.0,0.97462,2e-05,3.99884]
[1777546113723,39.66,76014.62,0.0,0.97464,2e-05,3.99515]
[1777546118755,39.66,76014.22,0.0,0.97464,2e-05,3.99627]
[1777546123792,39.66,76009.43,0.0,0.97453,2e-05,4.00994]
[1777546128829,39.66,76007.04,0.0,0.97448,2e-05,4.01669]
[1777546132857,39.66,76012.42,0.0,0.9746,2e-05,4.00115]
[1777546137894,39.66,76015.46,0.0,0.97467,2e-05,3.99243]
[1777546142927,39.66,76016.8,0.0,0.97469,2e-05,3.98862]
[1777546147961,39.66,76015.95,0.0,0.97468,2e-05,3.99105]
[1777546151989,39.66,76021.67,0.0,0.9748,2e-05,3.97474]
[1777546157030,39.66,76021.16,0.0,0.97479,2e-05,3.97633]
[1777546162064,39.66,76022.45,0.0,0.97482,2e-05,3.97278]
[1777546167100,39.66,76021.54,0.0,0.9748,2e-05,3.97551]
[1777546172134,39.66,76021.06,0.0,0.9748,2e-05,3.97472]
[1777546175178,39.66,76001.69,0.0,0.97437,2e-05,4.03029]
[1777546176166,39.66,75996.51,0.0,0.97425,2e-05,4.04516]
[1777546179184,39.66,76004.95,0.0,0.97444,2e-05,4.02058]
[1777546183213,39.66,76009.58,0.0,0.97455,2e-05,4.00706]
[1777546187240,39.66,76003.39,0.0,0.97441,2e-05,4.02462]
[1777546192275,39.66,76005.5,0.0,0.97446,2e-05,4.01817]
[1777546197310,39.66,76000.41,0.0,0.97435,2e-05,4.03238]
[1777546199324,39.66,75994.09,0.0,0.97421,2e-05,4.05037]
[1777546204361,39.65,75991.3,0.0,0.97416,2e-05,4.05783]
[1777546209396,39.65,75982.2,0.0,0.97396,2e-05,4.08359]
[1777546211410,39.65,75974.96,0.0,0.97379,2e-05,4.10436]
[1777546212417,39.65,75966.58,0.0,0.9736,2e-05,4.1287]
[1777546213424,39.65,75962.09,0.0,0.9735,2e-05,4.14166]
[1777546215439,39.65,75967.76,0.0,0.97364,2e-05,4.12432]
[1777546216451,39.65,75975.75,0.0,0.97382,2e-05,4.10078]
[1777546221480,39.65,75980.06,0.0,0.97393,2e-05,4.08745]
[1777546225508,39.65,75986.75,0.0,0.97408,2e-05,4.06749]
[1777546230543,39.64,75989.09,0.0,0.97414,2e-05,4.06014]
[1777546235577,39.64,75989.5,0.0,0.97416,2e-05,4.05604]
[1777546240613,39.64,75989.53,0.0,0.97417,2e-05,4.0553]
[1777546245648,39.64,75989.7,0.0,0.97418,2e-05,4.05412]
[1777546250687,39.64,75989.9,0.0,0.97419,2e-05,4.05283]
[1777546253711,39.64,75984.71,0.0,0.97408,2e-05,4.06739]
[1777546258749,39.63,75989.7,0.0,0.97419,2e-05,4.05216]
[1777546263787,39.63,75989.14,0.0,0.97419,2e-05,4.05314]
[1777546268821,39.63,75991.76,0.0,0.97425,2e-05,4.04494]
[1777546272846,39.63,75992.74,0.0,0.97427,2e-05,4.04171]
[1777546277886,39.63,75990.31,0.0,0.97422,2e-05,4.04831]
[1777546282916,39.63,75988.83,0.0,0.97419,2e-05,4.05224]
[1777546287954,39.63,75987.16,0.0,0.97416,2e-05,4.05678]
[1777546292988,39.63,75985.95,0.0,0.97415,2e-05,4.05773]
[1777546299030,39.63,75985.21,0.0,0.97413,2e-05,4.05966]
[1777546304066,39.62,75985.03,0.0,0.97413,2e-05,4.06004]
[1777546309102,39.62,75985.5,0.0,0.97414,2e-05,4.05859]
[1777546314138,39.63,75993.43,0.0,0.97432,2e-05,4.03581]
[1777546319175,39.63,75994.55,0.0,0.97433,2e-05,4.03348]
[1777546324208,39.63,75995.87,0.0,0.97436,2e-05,4.02977]
[1777546329242,39.63,76002.78,0.0,0.97452,2e-05,4.01001]
[1777546330249,39.63,76003.98,0.0,0.97454,2e-05,4.00662]
[1777546335284,39.63,76003.14,0.0,0.97452,2e-05,4.00934]
[1777546339320,39.63,75992.52,0.0,0.97428,2e-05,4.04014]
[1777546340327,39.63,75992.06,0.0,0.97427,2e-05,4.04148]
[1777546345357,39.63,75988.89,0.0,0.9742,2e-05,4.05059]
[1777546351398,39.63,75987.11,0.0,0.97418,2e-05,4.05321]
[1777546357444,39.63,75987.86,0.0,0.9742,2e-05,4.05079]
[1777546363483,39.63,75989.43,0.0,0.97423,2e-05,4.04598]
[1777546368519,39.63,75986.68,0.0,0.97417,2e-05,4.05372]
[1777546371539,39.63,75980.86,0.0,0.97404,2e-05,4.07043]
[1777546376574,39.63,75975.1,0.0,0.97392,2e-05,4.08676]
[1777546378589,39.62,75980.68,0.0,0.97405,2e-05,4.07023]
[1777546383623,39.62,75981.4,0.0,0.97407,2e-05,4.06771]
[1777546388659,39.62,75985.25,0.0,0.97415,2e-05,4.05613]
[1777546393693,39.62,75985.27,0.0,0.97416,2e-05,4.05573]
[1777546398728,39.62,75982.56,0.0,0.9741,2e-05,4.06319]
[1777546403763,39.62,75984.34,0.0,0.97414,2e-05,4.05763]
[1777546408798,39.62,75985.12,0.0,0.97416,2e-05,4.05501]
[1777546413833,39.62,75983.44,0.0,0.97414,2e-05,4.05719]
[1777546419875,39.62,75984.34,0.0,0.97417,2e-05,4.05413]
[1777546424909,39.62,75982.86,0.0,0.97414,2e-05,4.05805]
[1777546429948,39.61,75982.47,0.0,0.97413,2e-05,4.05881]
[1777546435990,39.61,75982.01,0.0,0.97412,2e-05,4.05969]
[1777546441026,39.61,75985.97,0.0,0.97421,2e-05,4.04789]
[1777546444047,39.61,75994.78,0.0,0.97441,2e-05,4.02232]
[1777546446061,39.61,75997.81,0.0,0.97448,2e-05,4.0136]
[1777546451103,39.61,75999.47,0.0,0.97452,2e-05,4.00891]
[1777546456132,39.61,76001.38,0.0,0.97456,2e-05,4.0035]
[1777546461168,39.61,76005.56,0.0,0.97465,2e-05,3.99162]
[1777546466202,39.61,76005.99,0.0,0.97466,2e-05,3.99057]
[1777546472967,39.61,76006.68,0.0,0.97468,2e-05,3.98658]
[1777546478287,39.61,76006.27,0.0,0.97467,2e-05,3.98796]
[1777546483322,39.61,76007.19,0.0,0.97469,2e-05,3.98554]
[1777546488361,39.62,76007.35,0.0,0.97469,2e-05,3.98531]
[1777546493396,39.62,76006.1,0.0,0.97467,2e-05,3.9891]
[1777546498431,39.62,76005.39,0.0,0.97465,2e-05,3.99127]
[1777546503466,39.62,76005.64,0.0,0.97465,2e-05,3.99065]
[1777546508501,39.62,76005.98,0.0,0.97466,2e-05,3.9898]
[1777546513536,39.62,76008.64,0.0,0.97472,2e-05,3.98237]
[1777546520585,39.62,76008.54,0.0,0.97471,2e-05,3.98295]
[1777546525619,39.62,76006.23,0.0,0.97466,2e-05,3.98978]
[1777546530654,39.62,76004.49,0.0,0.97462,2e-05,3.99495]
[1777546535691,39.62,76002.55,0.0,0.97459,2e-05,3.99838]
[1777546540726,39.62,76002.4,0.0,0.97459,2e-05,3.99896]
[1777546545761,39.62,76001.56,0.0,0.97457,2e-05,4.00157]
[1777546550798,39.62,76000.16,0.0,0.97453,2e-05,4.00571]
[1777546555833,39.62,76000.46,0.0,0.97454,2e-05,4.00496]
[1777546560869,39.62,76000.55,0.0,0.97454,2e-05,4.00483]
[1777546561875,39.62,75995.49,0.0,0.97443,2e-05,4.01937]
[1777546563889,39.62,75989.14,0.0,0.97429,2e-05,4.03763]
[1777546567920,39.62,75980.24,0.0,0.97409,2e-05,4.06324]
[1777546572955,39.62,75976.72,0.0,0.97402,2e-05,4.07189]
[1777546577991,39.61,75974.38,0.0,0.97399,2e-05,4.07522]
[1777546582018,39.6,75969.71,0.0,0.9739,2e-05,4.08763]
[1777546587053,39.6,75970.75,0.0,0.97393,2e-05,4.08326]
[1777546592088,39.6,75971.79,0.0,0.97397,2e-05,4.07749]
[1777546598131,39.6,75971.56,0.0,0.97397,2e-05,4.07768]
[1777546603165,39.6,75968.23,0.0,0.9739,2e-05,4.08699]
[1777546608200,39.6,75969.86,0.0,0.97394,2e-05,4.08187]
[1777546613234,39.6,75971.69,0.0,0.97398,2e-05,4.07619]
[1777546618272,39.59,75973.18,0.0,0.97402,2e-05,4.07151]
[1777546624019,39.59,75975.37,0.0,0.97407,2e-05,4.06474]
[1777546627334,39.59,75982.43,0.0,0.97423,2e-05,4.04409]
[1777546631363,39.59,75988.23,0.0,0.97436,2e-05,4.02721]
[1777546636397,39.59,75987.69,0.0,0.97435,2e-05,4.02873]
[1777546641434,39.59,75988.25,0.0,0.97436,2e-05,4.02708]
[1777546646476,39.59,75990.21,0.0,0.97441,2e-05,4.02144]
[1777546651503,39.59,75988.63,0.0,0.97438,2e-05,4.02369]
[1777546656537,39.59,75987.07,0.0,0.97435,2e-05,4.02813]
[1777546661571,39.59,75989.99,0.0,0.97442,2e-05,4.01967]
[1777546666610,39.59,75991.01,0.0,0.97444,2e-05,4.01676]
[1777546671642,39.59,75989.51,0.0,0.9744,2e-05,4.02109]
[1777546676678,39.59,75987.86,0.0,0.97437,2e-05,4.02585]
[1777546681714,39.59,75987.03,0.0,0.97435,2e-05,4.0282]
[1777546686748,39.59,75983.98,0.0,0.97428,2e-05,4.03693]
[1777546691783,39.59,75983.36,0.0,0.97427,2e-05,4.03862]
[1777546696818,39.59,75981.64,0.0,0.97423,2e-05,4.04349]
[1777546701855,39.59,75979.34,0.0,0.97418,2e-05,4.05]
[1777546706890,39.59,75980.01,0.0,0.9742,2e-05,4.04788]
[1777546711925,39.59,75980.96,0.0,0.97423,2e-05,4.04268]
[1777546716961,39.59,75981.17,0.0,0.97424,2e-05,4.04193]
[1777546721996,39.59,75980.07,0.0,0.97421,2e-05,4.04502]
[1777546727031,39.59,75980.14,0.0,0.97422,2e-05,4.0447]
[1777546732065,39.59,75980.3,0.0,0.97422,2e-05,4.04413]
[1777546738107,39.59,75980.27,0.0,0.97422,2e-05,4.04409]
[1777546743142,39.59,75980.29,0.0,0.97422,2e-05,4.04392]
[1777546748177,39.59,75979.65,0.0,0.97421,2e-05,4.04565]
[1777546753212,39.59,75982.18,0.0,0.97427,2e-05,4.03825]
[1777546756233,39.59,75987.73,0.0,0.97439,2e-05,4.02223]
[1777546758246,39.59,75993.49,0.0,0.97452,2e-05,4.00571]
[1777546763282,39.59,75994.14,0.0,0.97453,2e-05,4.00403]
[1777546768317,39.59,75993.66,0.0,0.97452,2e-05,4.00555]
[1777546773353,39.59,75995.08,0.0,0.97457,2e-05,3.99928]
[1777546777380,39.59,76000.39,0.0,0.97468,2e-05,3.98415]
[1777546779394,39.59,76003.21,0.0,0.97474,2e-05,3.97619]
[1777546784429,39.59,76003.37,0.0,0.97474,2e-05,3.97605]
[1777546789464,39.59,76003.31,0.0,0.97474,2e-05,3.97659]
[1777546795225,39.59,75998.55,0.0,0.97463,2e-05,3.99067]
[1777546797520,39.59,75993.2,0.0,0.97451,2e-05,4.0061]
[1777546802555,39.59,76004.22,0.0,0.97476,2e-05,3.97457]
[1777546803565,39.59,76006.94,0.0,0.97482,2e-05,3.96685]
[1777546806586,39.59,76019.85,0.0,0.9751,2e-05,3.93036]
[1777546807591,39.59,76023.19,0.0,0.97517,2e-05,3.92103]
[1777546810617,39.6,76033.72,0.0,0.97539,2e-05,3.89178]
[1777546811623,39.6,76044.73,0.0,0.97563,2e-05,3.8611]
[1777546812637,39.6,76036.91,0.0,0.97546,2e-05,3.88327]
[1777546813637,39.6,76028.87,0.0,0.97528,2e-05,3.90612]
[1777546815369,39.6,76018.21,0.0,0.97505,2e-05,3.93659]
[1777546818672,39.6,76012.57,0.0,0.97492,2e-05,3.95296]
[1777546823707,39.6,76013.27,0.0,0.97494,2e-05,3.95143]
[1777546827737,39.6,76008.18,0.0,0.97482,2e-05,3.96628]
[1777546832772,39.6,76005.37,0.0,0.97477,2e-05,3.97235]
[1777546835792,39.6,75999.86,0.0,0.97465,2e-05,3.98828]
[1777546837805,39.6,75994.63,0.0,0.97453,2e-05,4.00335]
[1777546840829,39.6,75989.95,0.0,0.97443,2e-05,4.01682]
[1777546845861,39.6,75990.09,0.0,0.97443,2e-05,4.01636]
[1777546850897,39.6,75985.89,0.0,0.97434,2e-05,4.02845]
[1777546853917,39.6,75994.92,0.0,0.97454,2e-05,4.00243]
[1777546854924,39.6,75999.47,0.0,0.97464,2e-05,3.98942]
[1777546859959,39.6,76003.54,0.0,0.97473,2e-05,3.97806]
[1777546864994,39.6,76000.58,0.0,0.97466,2e-05,3.98684]
[1777546870033,39.61,76001.28,0.0,0.97467,2e-05,3.98515]
[1777546875066,39.61,76005.83,0.0,0.97477,2e-05,3.97247]
[1777546877080,39.61,76010.61,0.0,0.97487,2e-05,3.95904]
[1777546882115,39.61,76013.54,0.0,0.97493,2e-05,3.95125]
[1777546883121,39.61,76018.09,0.0,0.97503,2e-05,3.93858]
[1777546888156,39.61,76017.49,0.0,0.97501,2e-05,3.94096]
[1777546890170,39.61,76012.54,0.0,0.9749,2e-05,3.95525]
[1777546895206,39.61,76010.66,0.0,0.97487,2e-05,3.95879]
[1777546900244,39.61,76011.34,0.0,0.97488,2e-05,3.95724]
[1777546905279,39.62,76012.14,0.0,0.9749,2e-05,3.95558]
[1777546910315,39.62,76010.55,0.0,0.97486,2e-05,3.96061]
[1777546915350,39.62,76012.68,0.0,0.9749,2e-05,3.95503]
[1777546917362,39.62,76017.75,0.0,0.97501,2e-05,3.94086]
[1777546920384,39.62,76011.75,0.0,0.97488,2e-05,3.95826]
[1777546925419,39.62,76011.73,0.0,0.97487,2e-05,3.95885]
[1777546930454,39.62,76013.1,0.0,0.9749,2e-05,3.95541]
[1777546935489,39.62,76011.2,0.0,0.97485,2e-05,3.96125]
[1777546938510,39.62,76017.89,0.0,0.975,2e-05,3.94247]
[1777546939517,39.62,76023.28,0.0,0.97511,2e-05,3.9273]
[1777546941531,39.62,76024.01,0.0,0.97513,2e-05,3.9255]
[1777546945564,39.63,76015.49,0.0,0.97494,2e-05,3.95021]
[1777546946566,39.63,76010.83,0.0,0.97483,2e-05,3.96357]
[1777546947573,39.63,76005.6,0.0,0.97472,2e-05,3.97857]
[1777546952615,39.63,76006.44,0.0,0.97475,2e-05,3.97414]
[1777546957645,39.63,76009.95,0.0,0.97482,2e-05,3.96445]
[1777546961392,39.63,76016.04,0.0,0.97495,2e-05,3.94751]
[1777546966708,39.63,76018.86,0.0,0.97501,2e-05,3.94015]
[1777546971462,39.63,76028.29,0.0,0.97521,2e-05,3.91414]
[1777546976784,39.64,76026.95,0.0,0.97518,2e-05,3.91881]
[1777546981819,39.64,76024.29,0.0,0.97511,2e-05,3.92719]
[1777546986854,39.64,76026.38,0.0,0.97515,2e-05,3.92214]
[1777546991889,39.64,76022.01,0.0,0.97505,2e-05,3.93534]
[1777546996924,39.64,76018.18,0.0,0.97496,2e-05,3.94699]
[1777546998938,39.64,76014.1,0.0,0.97487,2e-05,3.95886]
[1777547003973,39.65,76012.24,0.0,0.97482,2e-05,3.96475]
[1777547009011,39.65,76012.77,0.0,0.97483,2e-05,3.96383]
[1777547014046,39.65,76001.61,0.0,0.97459,2e-05,3.99403]
[1777547015055,39.65,75996.92,0.0,0.97449,2e-05,4.00756]
[1777547017066,39.65,75995.65,0.0,0.97446,2e-05,4.0113]
[1777547022101,39.65,75999.24,0.0,0.97454,2e-05,4.00126]
[1777547027136,39.65,75999.23,0.0,0.97453,2e-05,4.00164]
[1777547032171,39.65,75999.33,0.0,0.97453,2e-05,4.00174]
[1777547037206,39.65,76000.87,0.0,0.97456,2e-05,3.99774]
[1777547042242,39.66,75999.47,0.0,0.97453,2e-05,4.00223]
[1777547043248,39.66,76007.45,0.0,0.97471,2e-05,3.97947]
[1777547044260,39.66,76013.6,0.0,0.97484,2e-05,3.96221]
[1777547046273,39.66,76021.43,0.0,0.97501,2e-05,3.94031]
[1777547051304,39.66,76021.19,0.0,0.975,2e-05,3.94193]
[1777547056338,39.66,76020.27,0.0,0.97497,2e-05,3.94546]
[1777547061375,39.66,76020.83,0.0,0.97497,2e-05,3.94475]
[1777547067416,39.67,76021.56,0.0,0.97498,2e-05,3.94368]
[1777547073458,39.67,76022.31,0.0,0.97501,2e-05,3.94024]
[1777547078493,39.67,76022.34,0.0,0.975,2e-05,3.94092]
[1777547084534,39.67,76022.9,0.0,0.97501,2e-05,3.94021]
[1777547092595,39.68,76023.21,0.0,0.975,2e-05,3.94047]
[1777547093604,39.68,76033.45,0.0,0.97523,2e-05,3.9117]
[1777547096624,39.68,76037.15,0.0,0.9753,2e-05,3.9019]
[1777547101658,39.68,76029.64,0.0,0.97513,2e-05,3.92415]
[1777547102666,39.68,76030.3,0.0,0.97514,2e-05,3.92246]
[1777547107699,39.68,76031.77,0.0,0.97517,2e-05,3.91925]
[1777547112735,39.69,76033.46,0.0,0.9752,2e-05,3.91546]
[1777547114749,39.69,76027.59,0.0,0.97507,2e-05,3.93243]
[1777547119784,39.69,76026.06,0.0,0.97503,2e-05,3.93764]
[1777547124819,39.7,76027.06,0.0,0.97502,2e-05,3.93875]
[1777547130573,39.71,76024.66,0.0,0.97493,2e-05,3.95029]
[1777547135895,39.72,76022.59,0.0,0.97487,2e-05,3.9578]
[1777547140931,39.73,76021.04,0.0,0.97481,2e-05,3.9661]
[1777547145967,39.75,76019.97,0.0,0.97475,2e-05,3.97303]
[1777547151002,39.76,76018.57,0.0,0.97469,2e-05,3.98088]
[1777547156037,39.77,76017.32,0.0,0.97464,2e-05,3.98828]
[1777547161072,39.77,76017.34,0.0,0.97462,2e-05,3.99029]
[1777547166108,39.77,76016.43,0.0,0.9746,2e-05,3.99231]
[1777547173157,39.76,76015.53,0.0,0.97462,2e-05,3.98986]
[1777547178194,39.75,76016.15,0.0,0.97466,2e-05,3.98457]
[1777547183227,39.74,76014.43,0.0,0.97465,2e-05,3.986]
[1777547185242,39.73,76006.59,0.0,0.97449,2e-05,4.00703]
[1777547186248,39.73,76004.98,0.0,0.97445,2e-05,4.0118]
[1777547188262,39.74,76012.92,0.0,0.97463,2e-05,3.98935]
[1777547190281,39.74,76040.29,0.0,0.97522,2e-05,3.91267]
[1777547191288,39.74,76050.51,0.0,0.97546,2e-05,3.88114]
[1777547192296,39.73,76054.75,0.0,0.97555,2e-05,3.86875]
[1777547193302,39.73,76049.6,0.0,0.97544,2e-05,3.88264]
[1777547198337,39.73,76053.15,0.0,0.97554,2e-05,3.87007]
[1777547202365,39.72,76059.02,0.0,0.97568,2e-05,3.85167]
[1777547207401,39.71,76061.72,0.0,0.97576,2e-05,3.84172]
[1777547212453,39.71,76065.35,0.0,0.97585,2e-05,3.82926]
[1777547214459,39.7,76060.05,0.0,0.97575,2e-05,3.84254]
[1777547219486,39.7,76056.55,0.0,0.97569,2e-05,3.84976]
[1777547222508,39.7,76052.61,0.0,0.97561,2e-05,3.86092]
[1777547227542,39.7,76053.72,0.0,0.97562,2e-05,3.85948]
[1777547232579,39.71,76054.76,0.0,0.97563,2e-05,3.85818]
[1777547237612,39.71,76057.8,0.0,0.97568,2e-05,3.85126]
[1777547242647,39.71,76070.13,0.0,0.97593,2e-05,3.81867]
[1777547245668,39.72,76074.37,0.0,0.97601,2e-05,3.80814]
[1777547250703,39.72,76073.27,0.0,0.97598,2e-05,3.81314]
[1777547255739,39.73,76067.94,0.0,0.97586,2e-05,3.82756]
[1777547260773,39.73,76062.6,0.0,0.97573,2e-05,3.84421]
[1777547263794,39.74,76056.25,0.0,0.97559,2e-05,3.86291]
[1777547268834,39.74,76050.07,0.0,0.97545,2e-05,3.88171]
[1777547273872,39.74,76049.3,0.0,0.97542,2e-05,3.88535]
[1777547278907,39.75,76047.88,0.0,0.97538,2e-05,3.89079]
[1777547283942,39.75,76048.86,0.0,0.97539,2e-05,3.88949]
[1777547288981,39.76,76046.01,0.0,0.97532,2e-05,3.89894]
[1777547294015,39.76,76044.16,0.0,0.97527,2e-05,3.90552]
[1777547299051,39.76,76039.35,0.0,0.97515,2e-05,3.9204]
[1777547303079,39.77,76032.99,0.0,0.97501,2e-05,3.93933]
[1777547305094,39.77,76041.87,0.0,0.97519,2e-05,3.91474]
[1777547306100,39.77,76048.8,0.0,0.97534,2e-05,3.89553]
[1777547307107,39.77,76053.94,0.0,0.97545,2e-05,3.88144]
[1777547309121,39.77,76056.81,0.0,0.97551,2e-05,3.87407]
[1777547314156,39.78,76056.92,0.0,0.97551,2e-05,3.87319]
[1777547319192,39.78,76062.81,0.0,0.97562,2e-05,3.85847]
[1777547321913,39.78,76068.37,0.0,0.97573,2e-05,3.84411]
[1777547327247,39.79,76068.88,0.0,0.97573,2e-05,3.84456]
[1777547330267,39.79,76064.22,0.0,0.97562,2e-05,3.85857]
[1777547335303,39.8,76063.47,0.0,0.97559,2e-05,3.86237]
[1777547338323,39.8,76056.9,0.0,0.97545,2e-05,3.8817]
[1777547343361,39.8,76060.13,0.0,0.9755,2e-05,3.87425]
[1777547348394,39.81,76060.87,0.0,0.97551,2e-05,3.87379]
[1777547353429,39.81,76056.11,0.0,0.97539,2e-05,3.88866]
[1777547358464,39.81,76056.68,0.0,0.97539,2e-05,3.88859]
[1777547363499,39.82,76062.98,0.0,0.97552,2e-05,3.87249]
[1777547365513,39.82,76068.92,0.0,0.97564,2e-05,3.8566]
[1777547367527,39.82,76073.32,0.0,0.97573,2e-05,3.84509]
[1777547371555,39.83,76079.26,0.0,0.97586,2e-05,3.82785]
[1777547373583,39.83,76084.72,0.0,0.97597,2e-05,3.81353]
[1777547375595,39.83,76129.21,0.0,0.97688,2e-05,3.69291]
[1777547376596,39.83,76141.42,0.0,0.97713,2e-05,3.65991]
[1777547377626,39.83,76128.6,0.0,0.97687,2e-05,3.69407]
[1777547378617,39.83,76098.13,0.0,0.97625,2e-05,3.77647]
[1777547379622,39.83,76090.33,0.0,0.97609,2e-05,3.79744]
[1777547380631,39.83,76112.89,0.0,0.97656,2e-05,3.73539]
[1777547381638,39.82,76116.09,0.0,0.97663,2e-05,3.72637]
[1777547385665,39.82,76109.46,0.0,0.9765,2e-05,3.74302]
[1777547390699,39.82,76116.34,0.0,0.97666,2e-05,3.72257]
[1777547392721,39.81,76117.03,0.0,0.97668,2e-05,3.72004]
[1777547393721,39.81,76122.53,0.0,0.97679,2e-05,3.70485]
[1777547395738,39.81,76124.77,0.0,0.97684,2e-05,3.69793]
[1777547398756,39.81,76130.62,0.0,0.97697,2e-05,3.68163]
[1777547401778,39.81,76123.69,0.0,0.97683,2e-05,3.69919]
[1777547404797,39.8,76129.6,0.0,0.97696,2e-05,3.68245]
[1777547410840,39.8,76128.34,0.0,0.97695,2e-05,3.68423]
[1777547415874,39.8,76130.19,0.0,0.97699,2e-05,3.67797]
[1777547420910,39.79,76129.81,0.0,0.977,2e-05,3.67771]
[1777547425946,39.79,76128.63,0.0,0.97698,2e-05,3.67959]
[1777547430982,39.79,76133.19,0.0,0.97708,2e-05,3.66607]
[1777547436017,39.78,76134.93,0.0,0.97714,2e-05,3.65808]
[1777547441050,39.78,76135.52,0.0,0.97716,2e-05,3.65542]
[1777547443065,39.78,76140.58,0.0,0.97727,2e-05,3.64149]
[1777547445085,39.78,76145.89,0.0,0.97737,2e-05,3.62702]
[1777547450146,39.78,76150.12,0.0,0.97746,2e-05,3.61507]
[1777547455149,39.77,76150.25,0.0,0.97747,2e-05,3.61398]
[1777547459183,39.77,76145.6,0.0,0.97738,2e-05,3.62567]
[1777547463210,39.77,76142.88,0.0,0.97734,2e-05,3.63215]
[1777547468247,39.77,76140.41,0.0,0.97729,2e-05,3.63771]
[1777547474288,39.76,76138.46,0.0,0.97726,2e-05,3.64162]
[1777547479322,39.76,76138.2,0.0,0.97727,2e-05,3.6412]
[1777547483071,39.76,76140.88,0.0,0.97733,2e-05,3.63323]
[1777547488387,39.75,76138.33,0.0,0.97728,2e-05,3.63912]
[1777547493421,39.75,76137.81,0.0,0.97729,2e-05,3.63742]
[1777547498455,39.75,76134.94,0.0,0.97724,2e-05,3.64423]
[1777547501477,39.75,76129.6,0.0,0.97714,2e-05,3.65802]
[1777547506512,39.75,76127.38,0.0,0.9771,2e-05,3.6631]
[1777547510540,39.74,76121.93,0.0,0.97699,2e-05,3.67706]
[1777547513283,39.74,76122.28,0.0,0.977,2e-05,3.67554]
[1777547519603,39.74,76127.83,0.0,0.97712,2e-05,3.65947]
[1777547521617,39.74,76133.37,0.0,0.97724,2e-05,3.64428]
[1777547523631,39.74,76138.14,0.0,0.97734,2e-05,3.63124]
[1777547527658,39.74,76144.88,0.0,0.97748,2e-05,3.6128]
[1777547532698,39.73,76146.08,0.0,0.9775,2e-05,3.60911]
[1777547535720,39.73,76141.07,0.0,0.97741,2e-05,3.62209]
[1777547540754,39.73,76145.01,0.0,0.97749,2e-05,3.61109]
[1777547545799,39.73,76145.25,0.0,0.9775,2e-05,3.60996]
[1777547547824,39.73,76157.16,0.0,0.97774,2e-05,3.57832]
[1777547548824,39.73,76177.44,0.0,0.97813,2e-05,3.52517]
[1777547549831,39.73,76183.06,0.0,0.97824,2e-05,3.5112]
[1777547552853,39.74,76174.91,0.0,0.97808,2e-05,3.53225]
[1777547553861,39.74,76169.18,0.0,0.97796,2e-05,3.54776]
[1777547554867,39.74,76168.29,0.0,0.97794,2e-05,3.55061]
[1777547559901,39.75,76165.27,0.0,0.97786,2e-05,3.56105]
[1777547561915,39.75,76161.48,0.0,0.97778,2e-05,3.57196]
[1777547562926,39.75,76157.2,0.0,0.97769,2e-05,3.58413]
[1777547567957,39.76,76158.87,0.0,0.97771,2e-05,3.58197]
[1777547572992,39.77,76159.09,0.0,0.97769,2e-05,3.58363]
[1777547578031,39.77,76158.88,0.0,0.97767,2e-05,3.58639]
[1777547583067,39.78,76166.58,0.0,0.97781,2e-05,3.56836]
[1777547588101,39.78,76168.4,0.0,0.97783,2e-05,3.56588]
[1777547592132,39.79,76163.83,0.0,0.97772,2e-05,3.57966]
[1777547597167,39.79,76160.42,0.0,0.97765,2e-05,3.5897]
[1777547601197,39.79,76154.64,0.0,0.97754,2e-05,3.60454]
[1777547606233,39.79,76148.93,0.0,0.97743,2e-05,3.61909]
[1777547609253,39.79,76138.87,0.0,0.97723,2e-05,3.64545]
[1777547610258,39.79,76137.3,0.0,0.9772,2e-05,3.64948]
[1777547615295,39.79,76135.64,0.0,0.97718,2e-05,3.65085]
[1777547620331,39.78,76132.43,0.0,0.97713,2e-05,3.65856]
[1777547623352,39.78,76129.15,0.0,0.97706,2e-05,3.66677]
[1777547628390,39.78,76133.92,0.0,0.97717,2e-05,3.65302]
[1777547632414,39.78,76128.06,0.0,0.97705,2e-05,3.66797]
[1777547634132,39.78,76127.18,0.0,0.97704,2e-05,3.66991]
[1777547637454,39.77,76117.09,0.0,0.97684,2e-05,3.69635]
[1777547638463,39.77,76109.81,0.0,0.97669,2e-05,3.71576]
[1777547639467,39.77,76103.68,0.0,0.97657,2e-05,3.73209]
[1777547640474,39.77,76104.32,0.0,0.97658,2e-05,3.73002]
[1777547645511,39.77,76101.95,0.0,0.97655,2e-05,3.73479]
[1777547650548,39.76,76101.09,0.0,0.97654,2e-05,3.73546]
[1777547654273,39.76,76106.66,0.0,0.97667,2e-05,3.71903]
[1777547656585,39.76,76111.23,0.0,0.97677,2e-05,3.70607]
[1777547659607,39.75,76116.52,0.0,0.97688,2e-05,3.69095]
[1777547664642,39.75,76119.67,0.0,0.97695,2e-05,3.68113]
[1777547669677,39.75,76121.41,0.0,0.977,2e-05,3.67514]
[1777547674712,39.74,76125.66,0.0,0.97711,2e-05,3.66023]
[1777547679747,39.74,76127.69,0.0,0.97716,2e-05,3.65355]
[1777547684781,39.74,76130.19,0.0,0.97722,2e-05,3.64564]
[1777547689818,39.73,76128.4,0.0,0.97719,2e-05,3.64919]
[1777547694851,39.73,76124.13,0.0,0.97711,2e-05,3.65931]
[1777547699887,39.73,76115.88,0.0,0.97696,2e-05,3.68003]
[1777547701900,39.72,76111.72,0.0,0.97688,2e-05,3.69058]
[1777547705929,39.72,76105.71,0.0,0.97676,2e-05,3.70545]
[1777547710964,39.72,76102.38,0.0,0.97671,2e-05,3.71269]
[1777547714994,39.71,76097.0,0.0,0.97661,2e-05,3.72587]
[1777547720029,39.71,76101.5,0.0,0.97672,2e-05,3.71186]
[1777547726072,39.7,76105.77,0.0,0.97682,2e-05,3.69799]
[1777547733119,39.69,76107.66,0.0,0.97689,2e-05,3.68845]
[1777547738154,39.69,76109.48,0.0,0.97694,2e-05,3.682]
[1777547743189,39.69,76109.2,0.0,0.97694,2e-05,3.68125]
[1777547745204,39.68,76116.76,0.0,0.9771,2e-05,3.66038]
[1777547747218,39.68,76122.42,0.0,0.97722,2e-05,3.64475]
[1777547751245,39.68,76129.23,0.0,0.97736,2e-05,3.62575]
[1777547756281,39.68,76131.39,0.0,0.97741,2e-05,3.6191]
[1777547761316,39.68,76131.16,0.0,0.97741,2e-05,3.61889]
[1777547766350,39.67,76132.73,0.0,0.97745,2e-05,3.61393]
[1777547771385,39.67,76127.57,0.0,0.97735,2e-05,3.62687]
[1777547776421,39.67,76127.59,0.0,0.97736,2e-05,3.62595]
[1777547780448,39.67,76132.53,0.0,0.97746,2e-05,3.61214]
[1777547785483,39.66,76134.92,0.0,0.97752,2e-05,3.60509]
[1777547790517,39.66,76135.99,0.0,0.97754,2e-05,3.60152]
[1777547795554,39.66,76137.0,0.0,0.97758,2e-05,3.59594]
[1777547800590,39.66,76136.17,0.0,0.97757,2e-05,3.59738]
[1777547801595,39.66,76125.88,0.0,0.97737,2e-05,3.62459]
[1777547802605,39.66,76119.08,0.0,0.97723,2e-05,3.64256]
[1777547803610,39.66,76116.85,0.0,0.97719,2e-05,3.6483]
[1777547808645,39.65,76114.7,0.0,0.97715,2e-05,3.65288]
[1777547813680,39.65,76115.36,0.0,0.97717,2e-05,3.64991]
[1777547818716,39.65,76115.29,0.0,0.97718,2e-05,3.64891]
[1777547823752,39.64,76117.24,0.0,0.97723,2e-05,3.64256]
[1777547828786,39.64,76117.36,0.0,0.97724,2e-05,3.64113]
[1777547831818,39.64,76126.28,0.0,0.97742,2e-05,3.61667]
[1777547833825,39.64,76134.91,0.0,0.9776,2e-05,3.59339]
[1777547835545,39.64,76140.31,0.0,0.97771,2e-05,3.57884]
[1777547840873,39.64,76148.0,0.0,0.97787,2e-05,3.55803]
[1777547841879,39.64,76149.08,0.0,0.97789,2e-05,3.55513]
[1777547846914,39.63,76147.69,0.0,0.97786,2e-05,3.55844]
[1777547850942,39.63,76153.13,0.0,0.97797,2e-05,3.54392]
[1777547855977,39.63,76152.25,0.0,0.97797,2e-05,3.54387]
[1777547861012,39.63,76152.27,0.0,0.97797,2e-05,3.54361]
[1777547865040,39.63,76145.28,0.0,0.97783,2e-05,3.56182]
[1777547870075,39.63,76128.29,0.0,0.9775,2e-05,3.60652]
[1777547871082,39.63,76128.89,0.0,0.97751,2e-05,3.60482]
[1777547877124,39.63,76128.28,0.0,0.9775,2e-05,3.60578]
[1777547882160,39.63,76130.04,0.0,0.97754,2e-05,3.60058]
[1777547885181,39.63,76125.16,0.0,0.97745,2e-05,3.61321]
[1777547890217,39.63,76127.38,0.0,0.9775,2e-05,3.60662]
[1777547895250,39.62,76123.82,0.0,0.97743,2e-05,3.61544]
[1777547900287,39.62,76122.06,0.0,0.9774,2e-05,3.61926]
[1777547902299,39.62,76117.06,0.0,0.9773,2e-05,3.63226]
[1777547907334,39.62,76118.16,0.0,0.97733,2e-05,3.62842]
[1777547912369,39.62,76123.55,0.0,0.97746,2e-05,3.61098]
[1777547917406,39.61,76124.72,0.0,0.97749,2e-05,3.60708]
[1777547922440,39.61,76120.19,0.0,0.9774,2e-05,3.61832]
[1777547927476,39.61,76118.75,0.0,0.97738,2e-05,3.62122]
[1777547932510,39.61,76114.22,0.0,0.9773,2e-05,3.63231]
[1777547937544,39.6,76111.58,0.0,0.97725,2e-05,3.63831]
[1777547942580,39.6,76109.57,0.0,0.97722,2e-05,3.64262]
[1777547947617,39.6,76106.08,0.0,0.97716,2e-05,3.65085]
[1777547952651,39.59,76105.33,0.0,0.97715,2e-05,3.65165]
[1777547957686,39.59,76104.87,0.0,0.97715,2e-05,3.65171]
[1777547962721,39.59,76104.0,0.0,0.97714,2e-05,3.65288]
[1777547967755,39.58,76103.29,0.0,0.97714,2e-05,3.65365]
[1777547972792,39.58,76104.64,0.0,0.97718,2e-05,3.64674]
[1777547977826,39.58,76103.46,0.0,0.97717,2e-05,3.64884]
[1777547982862,39.57,76103.54,0.0,0.97718,2e-05,3.64757]
[1777547987897,39.57,76104.07,0.0,0.9772,2e-05,3.64512]
[1777547992932,39.57,76104.21,0.0,0.97721,2e-05,3.64374]
[1777547997967,39.57,76105.04,0.0,0.97723,2e-05,3.64051]
[1777548003002,39.56,76103.86,0.0,0.97721,2e-05,3.64266]
[1777548008037,39.56,76105.5,0.0,0.97726,2e-05,3.63723]
[1777548013075,39.56,76107.03,0.0,0.97729,2e-05,3.63211]
[1777548019116,39.55,76107.69,0.0,0.97732,2e-05,3.62913]
[1777548024152,39.55,76108.17,0.0,0.97733,2e-05,3.62685]
[1777548029186,39.55,76108.82,0.0,0.97735,2e-05,3.62413]
[1777548036235,39.54,76109.22,0.0,0.97738,2e-05,3.61953]
[1777548041272,39.54,76112.9,0.0,0.97747,2e-05,3.60877]
[1777548044293,39.54,76119.42,0.0,0.9776,2e-05,3.59089]
[1777548045300,39.54,76121.42,0.0,0.97764,2e-05,3.58544]
[1777548050334,39.54,76121.62,0.0,0.97765,2e-05,3.58427]
[1777548055369,39.54,76123.01,0.0,0.97768,2e-05,3.58]
[1777548057383,39.54,76113.66,0.0,0.9775,2e-05,3.6046]
[1777548058391,39.54,76111.39,0.0,0.97745,2e-05,3.61049]
[1777548063425,39.53,76111.53,0.0,0.97746,2e-05,3.6092]
[1777548068460,39.53,76109.17,0.0,0.97742,2e-05,3.61457]
[1777548072487,39.53,76101.59,0.0,0.97728,2e-05,3.63385]
[1777548077523,39.52,76097.09,0.0,0.97719,2e-05,3.6448]
[1777548081551,39.52,76089.19,0.0,0.97704,2e-05,3.66513]
[1777548082558,39.52,76081.69,0.0,0.97689,2e-05,3.68514]
[1777548087592,39.52,76076.78,0.0,0.9768,2e-05,3.697]
[1777548092629,39.51,76075.75,0.0,0.9768,2e-05,3.69614]
[1777548097663,39.51,76073.71,0.0,0.97677,2e-05,3.70022]
[1777548102699,39.51,76073.25,0.0,0.97677,2e-05,3.70001]
[1777548107733,39.5,76072.02,0.0,0.97676,2e-05,3.70187]
[1777548112769,39.5,76067.53,0.0,0.97667,2e-05,3.71262]
[1777548117804,39.49,76067.98,0.0,0.97669,2e-05,3.70985]
[1777548122842,39.49,76066.32,0.0,0.97667,2e-05,3.71284]
[1777548128884,39.48,76066.46,0.0,0.97669,2e-05,3.71065]
[1777548134925,39.48,76065.68,0.0,0.97669,2e-05,3.71099]
[1777548139961,39.48,76066.41,0.0,0.97671,2e-05,3.70754]
[1777548142982,39.47,76075.05,0.0,0.9769,2e-05,3.68318]
[1777548144996,39.47,76078.09,0.0,0.97696,2e-05,3.67445]
[1777548150033,39.47,76076.41,0.0,0.97694,2e-05,3.6778]
[1777548155066,39.46,76076.53,0.0,0.97696,2e-05,3.67408]
[1777548160100,39.46,76075.66,0.0,0.97695,2e-05,3.67526]
[1777548165135,39.46,76077.38,0.0,0.977,2e-05,3.66943]
[1777548170171,39.46,76078.23,0.0,0.97702,2e-05,3.66602]
[1777548175205,39.45,76078.75,0.0,0.97704,2e-05,3.66355]
[1777548180241,39.45,76076.13,0.0,0.97699,2e-05,3.66961]
[1777548185276,39.45,76077.85,0.0,0.97704,2e-05,3.66397]
[1777548190311,39.44,76076.57,0.0,0.97702,2e-05,3.66648]
[1777548195346,39.44,76077.01,0.0,0.97703,2e-05,3.66436]
[1777548200381,39.44,76077.47,0.0,0.97705,2e-05,3.66222]
[1777548205418,39.44,76076.88,0.0,0.97704,2e-05,3.66298]
[1777548210451,39.43,76074.72,0.0,0.97701,2e-05,3.66794]
[1777548215485,39.43,76074.17,0.0,0.97701,2e-05,3.66631]
[1777548220521,39.43,76075.81,0.0,0.97706,2e-05,3.6609]
[1777548225556,39.43,76076.75,0.0,0.97708,2e-05,3.65739]
[1777548230591,39.42,76071.32,0.0,0.97698,2e-05,3.6711]
[1777548235626,39.42,76069.95,0.0,0.97696,2e-05,3.67352]
[1777548240661,39.42,76069.76,0.0,0.97696,2e-05,3.67295]
[1777548245697,39.41,76068.79,0.0,0.97695,2e-05,3.6745]
[1777548250732,39.41,76068.15,0.0,0.97695,2e-05,3.67517]
[1777548255769,39.41,76069.39,0.0,0.97698,2e-05,3.67076]
[1777548260802,39.41,76068.9,0.0,0.97698,2e-05,3.67108]
[1777548265837,39.4,76068.43,0.0,0.97698,2e-05,3.67136]
[1777548270872,39.4,76066.85,0.0,0.97695,2e-05,3.67465]
[1777548276914,39.4,76066.7,0.0,0.97697,2e-05,3.67167]
[1777548281949,39.39,76061.74,0.0,0.97687,2e-05,3.68413]
[1777548286984,39.39,76061.48,0.0,0.97688,2e-05,3.68378]
[1777548291012,39.39,76050.88,0.0,0.97666,2e-05,3.71272]
[1777548292019,39.39,76050.88,0.0,0.97665,2e-05,3.71333]
[1777548295040,39.4,76045.62,0.0,0.97653,2e-05,3.72955]
[1777548298062,39.4,76040.23,0.0,0.9764,2e-05,3.74608]
[1777548303096,39.41,76038.09,0.0,0.97634,2e-05,3.75471]
[1777548308867,39.42,76037.34,0.0,0.9763,2e-05,3.75997]
[1777548314173,39.43,76039.98,0.0,0.97633,2e-05,3.75538]
[1777548318937,39.43,76044.78,0.0,0.97641,2e-05,3.7449]
[1777548324243,39.44,76043.44,0.0,0.97636,2e-05,3.75144]
[1777548329278,39.45,76042.41,0.0,0.97632,2e-05,3.75708]
[1777548331293,39.45,76037.12,0.0,0.97622,2e-05,3.77056]
[1777548336327,39.46,76038.44,0.0,0.97622,2e-05,3.76956]
[1777548341362,39.47,76037.61,0.0,0.97619,2e-05,3.77443]
[1777548346396,39.47,76038.05,0.0,0.97618,2e-05,3.77573]
[1777548349147,39.48,76042.04,0.0,0.97625,2e-05,3.76624]
[1777548354453,39.48,76040.99,0.0,0.97621,2e-05,3.77171]
[1777548359490,39.49,76036.98,0.0,0.9761,2e-05,3.78527]
[1777548364523,39.5,76040.18,0.0,0.97615,2e-05,3.7788]
[1777548369558,39.5,76039.98,0.0,0.97613,2e-05,3.78176]
[1777548374593,39.51,76046.3,0.0,0.97625,2e-05,3.76666]
[1777548375600,39.51,76051.62,0.0,0.97636,2e-05,3.7525]
[1777548376607,39.51,76053.37,0.0,0.97639,2e-05,3.74822]
[1777548381643,39.52,76056.63,0.0,0.97644,2e-05,3.74193]
[1777548386676,39.53,76059.83,0.0,0.97648,2e-05,3.73582]
[1777548391712,39.53,76061.2,0.0,0.97651,2e-05,3.7325]
[1777548396748,39.54,76062.88,0.0,0.97652,2e-05,3.73055]
[1777548401787,39.55,76063.59,0.0,0.97651,2e-05,3.73175]
[1777548406819,39.56,76063.16,0.0,0.97648,2e-05,3.7355]
[1777548412859,39.57,76064.51,0.0,0.97649,2e-05,3.73485]
[1777548417894,39.57,76068.98,0.0,0.97656,2e-05,3.72518]
[1777548422929,39.58,76069.19,0.0,0.97655,2e-05,3.72718]
[1777548427964,39.59,76069.42,0.0,0.97653,2e-05,3.72909]
[1777548432999,39.59,76070.33,0.0,0.97653,2e-05,3.72912]
[1777548438034,39.6,76070.15,0.0,0.97651,2e-05,3.7321]
[1777548443069,39.61,76070.62,0.0,0.9765,2e-05,3.73327]
[1777548448104,39.61,76070.92,0.0,0.97649,2e-05,3.7349]
[1777548453138,39.62,76069.64,0.0,0.97646,2e-05,3.73858]
[1777548458176,39.63,76070.15,0.0,0.97645,2e-05,3.73958]
[1777548463210,39.63,76067.63,0.0,0.97638,2e-05,3.74885]
[1777548468246,39.64,76066.37,0.0,0.97634,2e-05,3.7546]
[1777548473281,39.65,76065.76,0.0,0.97631,2e-05,3.75852]
[1777548476302,39.65,76072.59,0.0,0.97644,2e-05,3.74118]
[1777548481336,39.66,76068.42,0.0,0.97634,2e-05,3.75496]
[1777548486371,39.66,76066.0,0.0,0.97627,2e-05,3.76386]
[1777548491406,39.67,76065.01,0.0,0.97623,2e-05,3.7688]
[1777548496442,39.67,76064.55,0.0,0.97621,2e-05,3.77227]
[1777548498455,39.68,76059.36,0.0,0.97609,2e-05,3.78742]
[1777548503489,39.68,76059.61,0.0,0.97608,2e-05,3.78878]
[1777548508525,39.69,76059.06,0.0,0.97605,2e-05,3.79233]
[1777548513560,39.69,76057.79,0.0,0.97602,2e-05,3.79562]
[1777548518595,39.7,76054.95,0.0,0.97595,2e-05,3.80552]
[1777548523629,39.7,76051.99,0.0,0.97587,2e-05,3.81576]
[1777548528664,39.71,76049.46,0.0,0.9758,2e-05,3.82478]
[1777548533701,39.72,76049.77,0.0,0.97579,2e-05,3.82591]
[1777548538735,39.72,76048.78,0.0,0.97576,2e-05,3.83069]
[1777548543774,39.73,76046.23,0.0,0.97569,2e-05,3.83976]
[1777548547799,39.73,76052.63,0.0,0.97581,2e-05,3.82357]
[1777548552834,39.74,76048.07,0.0,0.9757,2e-05,3.83833]
[1777548557868,39.74,76048.09,0.0,0.97569,2e-05,3.84022]
[1777548562907,39.75,76049.83,0.0,0.97571,2e-05,3.83732]
[1777548568949,39.75,76052.08,0.0,0.97574,2e-05,3.83379]
[1777548573980,39.76,76052.32,0.0,0.97574,2e-05,3.83281]
[1777548580024,39.77,76052.58,0.0,0.97573,2e-05,3.83439]
[1777548585058,39.77,76051.54,0.0,0.97569,2e-05,3.83915]
[1777548590093,39.78,76052.94,0.0,0.97571,2e-05,3.83717]
[1777548595129,39.78,76053.59,0.0,0.97571,2e-05,3.83727]
[1777548600164,39.79,76054.12,0.0,0.9757,2e-05,3.8377]
[1777548605199,39.79,76050.74,0.0,0.97562,2e-05,3.849]
[1777548610235,39.8,76048.13,0.0,0.97555,2e-05,3.85814]
[1777548616276,39.8,76046.84,0.0,0.9755,2e-05,3.86397]
[1777548621311,39.81,76052.22,0.0,0.9756,2e-05,3.85084]
[1777548625342,39.81,76044.69,0.0,0.97543,2e-05,3.87343]
[1777548626347,39.81,76043.12,0.0,0.97539,2e-05,3.87818]
[1777548628359,39.81,76037.42,0.0,0.97526,2e-05,3.89483]
[1777548630374,39.82,76035.09,0.0,0.97521,2e-05,3.90199]
[1777548635408,39.82,76033.54,0.0,0.97518,2e-05,3.90554]
[1777548640444,39.82,76036.58,0.0,0.97523,2e-05,3.89838]
[1777548645480,39.83,76037.05,0.0,0.97523,2e-05,3.89841]
[1777548650514,39.83,76038.33,0.0,0.97525,2e-05,3.89614]
[1777548655549,39.83,76041.0,0.0,0.9753,2e-05,3.88999]
[1777548659577,39.84,76046.05,0.0,0.9754,2e-05,3.87694]
[1777548664612,39.84,76049.36,0.0,0.97546,2e-05,3.86906]
[1777548669648,39.84,76052.77,0.0,0.97552,2e-05,3.8609]
[1777548673676,39.85,76047.83,0.0,0.97541,2e-05,3.87569]
[1777548678709,39.85,76046.85,0.0,0.97538,2e-05,3.87959]
[1777548683745,39.85,76046.65,0.0,0.97537,2e-05,3.88131]
[1777548688780,39.86,76047.5,0.0,0.97538,2e-05,3.88015]
[1777548693815,39.86,76046.86,0.0,0.97537,2e-05,3.88089]
[1777548698851,39.86,76043.3,0.0,0.97528,2e-05,3.89207]
[1777548703885,39.87,76041.74,0.0,0.97524,2e-05,3.8976]
[1777548708920,39.87,76041.09,0.0,0.97522,2e-05,3.90054]
[1777548713962,39.87,76040.33,0.0,0.97519,2e-05,3.90378]
[1777548718991,39.88,76037.83,0.0,0.97513,2e-05,3.91186]
[1777548722013,39.88,76029.09,0.0,0.97493,2e-05,3.93712]
[1777548723031,39.88,76022.17,0.0,0.97478,2e-05,3.95687]
[1777548724027,39.88,76016.57,0.0,0.97466,2e-05,3.9729]
[1777548725043,39.88,76004.31,0.0,0.97438,2e-05,4.008]
[1777548726050,39.88,76004.77,0.0,0.97439,2e-05,4.00672]
[1777548731085,39.88,76008.94,0.0,0.97448,2e-05,3.99507]
[1777548736123,39.88,76011.67,0.0,0.97454,2e-05,3.98764]
[1777548741154,39.88,76013.77,0.0,0.97459,2e-05,3.98197]
[1777548746189,39.88,76015.31,0.0,0.97462,2e-05,3.97792]
[1777548751224,39.88,76011.1,0.0,0.97454,2e-05,3.98789]
[1777548756259,39.88,76013.79,0.0,0.97459,2e-05,3.98055]
[1777548760287,39.88,76007.54,0.0,0.97445,2e-05,3.99862]
[1777548765326,39.88,76006.52,0.0,0.97443,2e-05,4.0018]
[1777548768343,39.89,76000.83,0.0,0.9743,2e-05,4.01823]
[1777548773380,39.89,75998.5,0.0,0.97425,2e-05,4.02503]
[1777548778414,39.89,75997.74,0.0,0.97423,2e-05,4.02731]
[1777548782443,39.89,75993.34,0.0,0.97413,2e-05,4.03993]
[1777548787478,39.89,75996.57,0.0,0.97421,2e-05,4.0305]
[1777548792512,39.88,75996.48,0.0,0.9742,2e-05,4.03059]
[1777548796539,39.88,76001.62,0.0,0.97432,2e-05,4.01571]
[1777548801575,39.88,76003.32,0.0,0.97436,2e-05,4.01079]
[1777548806610,39.88,76006.1,0.0,0.97442,2e-05,4.00292]
[1777548811645,39.89,76011.48,0.0,0.97455,2e-05,3.9854]
[1777548812652,39.89,76017.81,0.0,0.97469,2e-05,3.96744]
[1777548813659,39.89,76018.07,0.0,0.9747,2e-05,3.96679]
[1777548818695,39.89,76023.02,0.0,0.9748,2e-05,3.95321]
[1777548823729,39.89,76022.94,0.0,0.9748,2e-05,3.95394]
[1777548828764,39.89,76023.23,0.0,0.9748,2e-05,3.95364]
[1777548835814,39.89,76023.48,0.0,0.9748,2e-05,3.95365]
[1777548840848,39.89,76023.61,0.0,0.9748,2e-05,3.9538]
[1777548845883,39.89,76024.28,0.0,0.97481,2e-05,3.95243]
[1777548850919,39.9,76024.19,0.0,0.9748,2e-05,3.95322]
[1777548856961,39.9,76023.6,0.0,0.97478,2e-05,3.95551]
[1777548862734,39.9,76023.77,0.0,0.97478,2e-05,3.95563]
[1777548868040,39.9,76023.94,0.0,0.97478,2e-05,3.95565]
[1777548872066,39.9,76032.9,0.0,0.97499,2e-05,3.92846]
[1777548877101,39.9,76032.03,0.0,0.97497,2e-05,3.93165]
[1777548882136,39.91,76030.89,0.0,0.97494,2e-05,3.93558]
[1777548888178,39.91,76034.25,0.0,0.975,2e-05,3.92698]
[1777548893214,39.91,76036.07,0.0,0.97504,2e-05,3.92262]
[1777548898248,39.91,76036.75,0.0,0.97504,2e-05,3.92145]
[1777548903283,39.91,76037.64,0.0,0.97506,2e-05,3.91981]
[1777548908318,39.92,76034.41,0.0,0.97498,2e-05,3.92946]
[1777548909325,39.92,76031.79,0.0,0.97492,2e-05,3.93708]
[1777548914361,39.92,76032.94,0.0,0.97494,2e-05,3.9344]
[1777548920404,39.92,76032.47,0.0,0.97493,2e-05,3.93644]
[1777548925437,39.92,76032.27,0.0,0.97492,2e-05,3.93759]
[1777548931479,39.92,76032.11,0.0,0.97493,2e-05,3.9365]
[1777548936514,39.92,76031.78,0.0,0.97491,2e-05,3.93808]
[1777548941548,39.93,76030.8,0.0,0.97489,2e-05,3.94147]
[1777548946584,39.93,76028.36,0.0,0.97483,2e-05,3.94897]
[1777548951619,39.93,76028.46,0.0,0.97483,2e-05,3.94925]
[1777548957662,39.93,76028.35,0.0,0.97482,2e-05,3.95026]
[1777548962697,39.93,76028.53,0.0,0.97482,2e-05,3.95034]
[1777548969746,39.94,76027.12,0.0,0.97478,2e-05,3.95517]
[1777548976799,39.94,76028.89,0.0,0.97481,2e-05,3.95104]
[1777548981833,39.94,76029.42,0.0,0.97482,2e-05,3.9502]
[1777548986867,39.94,76028.0,0.0,0.97478,2e-05,3.95488]
[1777548993652,39.94,76028.74,0.0,0.97481,2e-05,3.95142]
[1777548999959,39.95,76028.1,0.0,0.97479,2e-05,3.95402]
[1777549004998,39.95,76032.23,0.0,0.97487,2e-05,3.94302]
[1777549006005,39.95,76040.05,0.0,0.97505,2e-05,3.92026]
[1777549007011,39.94,76040.31,0.0,0.97506,2e-05,3.91884]
[1777549012046,39.94,76039.98,0.0,0.97506,2e-05,3.91812]
[1777549018089,39.94,76039.97,0.0,0.97506,2e-05,3.91928]
[1777549023862,39.95,76042.13,0.0,0.97509,2e-05,3.91432]
[1777549029166,39.94,76042.96,0.0,0.97514,2e-05,3.90862]
[1777549034201,39.93,76044.46,0.0,0.97519,2e-05,3.90202]
[1777549039236,39.93,76047.19,0.0,0.97524,2e-05,3.89552]
[1777549044271,39.94,76046.31,0.0,0.97521,2e-05,3.89913]
[1777549049316,39.94,76047.85,0.0,0.97524,2e-05,3.89598]
[1777549053335,39.94,76054.91,0.0,0.97539,2e-05,3.87493]
[1777549054340,39.94,76057.74,0.0,0.97545,2e-05,3.86731]
[1777549059376,39.95,76057.73,0.0,0.97544,2e-05,3.86874]
[1777549062407,39.95,76072.46,0.0,0.97575,2e-05,3.82872]
[1777549063409,39.95,76067.56,0.0,0.97564,2e-05,3.84263]
[1777549065423,39.95,76067.08,0.0,0.97564,2e-05,3.84287]
[1777549070458,39.94,76062.62,0.0,0.97557,2e-05,3.85247]
[1777549075494,39.93,76062.65,0.0,0.97559,2e-05,3.84906]
[1777549080529,39.92,76063.77,0.0,0.97564,2e-05,3.84324]
[1777549082543,39.92,76056.86,0.0,0.9755,2e-05,3.86133]
[1777549087580,39.91,76055.83,0.0,0.9755,2e-05,3.86134]
[1777549092616,39.9,76056.63,0.0,0.97554,2e-05,3.85629]
[1777549097652,39.9,76064.67,0.0,0.97573,2e-05,3.83123]
[1777549104746,39.89,76065.5,0.0,0.97577,2e-05,3.82536]
[1777549109781,39.88,76063.25,0.0,0.97574,2e-05,3.82904]
[1777549114817,39.87,76059.51,0.0,0.9757,2e-05,3.83456]
[1777549119850,39.87,76058.11,0.0,0.97569,2e-05,3.83586]
[1777549124886,39.86,76058.45,0.0,0.97571,2e-05,3.83236]
[1777549129924,39.85,76058.67,0.0,0.97574,2e-05,3.82923]
[1777549134959,39.85,76058.76,0.0,0.97576,2e-05,3.82651]
[1777549139994,39.84,76057.01,0.0,0.97574,2e-05,3.82891]
[1777549145031,39.83,76056.73,0.0,0.97575,2e-05,3.82723]
[1777549150067,39.83,76056.6,0.0,0.97577,2e-05,3.82517]
[1777549155102,39.82,76055.97,0.0,0.97577,2e-05,3.82453]
[1777549160138,39.81,76055.97,0.0,0.97579,2e-05,3.82213]
[1777549161145,39.81,76050.06,0.0,0.97567,2e-05,3.83806]
[1777549162151,39.81,76043.35,0.0,0.97553,2e-05,3.85624]
[1777549163162,39.81,76041.41,0.0,0.97549,2e-05,3.86111]
[1777549164847,39.81,76034.67,0.0,0.97535,2e-05,3.87886]
[1777549170211,39.8,76030.44,0.0,0.97528,2e-05,3.88784]
[1777549175247,39.79,76027.44,0.0,0.97525,2e-05,3.89111]
[1777549180282,39.78,76021.06,0.0,0.97514,2e-05,3.90619]
[1777549181289,39.78,76013.69,0.0,0.97498,2e-05,3.92641]
[1777549182297,39.78,76012.55,0.0,0.97496,2e-05,3.929]
[1777549187331,39.77,76011.84,0.0,0.97497,2e-05,3.92781]
[1777549193376,39.76,76012.6,0.0,0.97501,2e-05,3.92181]
[1777549198411,39.75,76013.2,0.0,0.97505,2e-05,3.91693]
[1777549202444,39.74,76003.94,0.0,0.97487,2e-05,3.94062]
[1777549203446,39.74,76004.14,0.0,0.97488,2e-05,3.93936]
[1777549206469,39.74,75998.28,0.0,0.97476,2e-05,3.95466]
[1777549207477,39.73,75983.73,0.0,0.97445,2e-05,3.99406]
[1777549212509,39.72,75985.68,0.0,0.97453,2e-05,3.98459]
[1777549216538,39.71,75984.85,0.0,0.97453,2e-05,3.98384]
[1777549221572,39.7,75985.57,0.0,0.97458,2e-05,3.97778]
[1777549223586,39.7,75981.18,0.0,0.97449,2e-05,3.98871]
[1777549225600,39.7,75974.3,0.0,0.97435,2e-05,4.00675]
[1777549226608,39.69,75967.96,0.0,0.97422,2e-05,4.02414]
[1777549231642,39.68,75965.12,0.0,0.9742,2e-05,4.02548]
[1777549236676,39.67,75964.47,0.0,0.97422,2e-05,4.02282]
[1777549241712,39.66,75962.63,0.0,0.97421,2e-05,4.0236]
[1777549245740,39.65,75968.22,0.0,0.97437,2e-05,4.00389]
[1777549250778,39.64,75969.23,0.0,0.97442,2e-05,3.9966]
[1777549255811,39.62,75968.77,0.0,0.97445,2e-05,3.99356]
[1777549260846,39.61,75970.0,0.0,0.97451,2e-05,3.98569]
[1777549265881,39.58,75965.33,0.0,0.9745,2e-05,3.98692]
[1777549270917,39.55,75966.26,0.0,0.97461,2e-05,3.97233]
[1777549275952,39.54,75965.59,0.0,0.97462,2e-05,3.97008]
[1777549280986,39.53,75959.9,0.0,0.97452,2e-05,3.98316]
[1777549283000,39.53,75958.0,0.0,0.97448,2e-05,3.98894]
[1777549285016,39.53,75963.36,0.0,0.9746,2e-05,3.97366]
[1777549290054,39.53,75961.47,0.0,0.97455,2e-05,3.9793]
[1777549295091,39.53,75959.62,0.0,0.97452,2e-05,3.98268]
[1777549297103,39.53,75966.5,0.0,0.97468,2e-05,3.96299]
[1777549300129,39.53,75935.56,0.0,0.97398,2e-05,4.05181]
[1777549301137,39.53,75933.91,0.0,0.97395,2e-05,4.05582]
[1777549306171,39.52,75933.51,0.0,0.97397,2e-05,4.05328]
[1777549307183,39.52,75921.94,0.0,0.97371,2e-05,4.08648]
[1777549308187,39.51,75916.97,0.0,0.97361,2e-05,4.09989]
[1777549310205,39.51,75913.89,0.0,0.97356,2e-05,4.10608]
[1777549315244,39.49,75912.38,0.0,0.97358,2e-05,4.10288]
[1777549318252,39.47,75906.09,0.0,0.97347,2e-05,4.11665]
[1777549320270,39.46,75900.4,0.0,0.97337,2e-05,4.12992]
[1777549325980,39.44,75880.69,0.0,0.97297,2e-05,4.17971]
[1777549327318,39.46,75882.85,0.0,0.97297,2e-05,4.18093]
[1777549332365,39.49,75885.73,0.0,0.97295,2e-05,4.18249]
[1777549336063,39.54,75886.81,0.0,0.97283,2e-05,4.19836]
[1777549341419,39.58,75894.37,0.0,0.97289,2e-05,4.19078]
[1777549342426,39.57,75900.93,0.0,0.97307,2e-05,4.16836]
[1777549343433,39.57,75901.18,0.0,0.97308,2e-05,4.16736]
[1777549346145,39.57,75906.58,0.0,0.97321,2e-05,4.15059]
[1777549347461,39.56,75915.36,0.0,0.97342,2e-05,4.12439]
[1777549348469,39.56,75913.59,0.0,0.97338,2e-05,4.12945]
[1777549352497,39.56,75907.85,0.0,0.97326,2e-05,4.14338]
[1777549353504,39.56,75906.39,0.0,0.97323,2e-05,4.1475]
[1777549358540,39.56,75909.07,0.0,0.9733,2e-05,4.1385]
[1777549363574,39.56,75907.05,0.0,0.97326,2e-05,4.14346]
[1777549364582,39.56,75909.36,0.0,0.97332,2e-05,4.1364]
[1777549366285,39.55,75912.52,0.0,0.97339,2e-05,4.12666]
[1777549371631,39.55,75907.52,0.0,0.97329,2e-05,4.14041]
[1777549376666,39.55,75903.48,0.0,0.9732,2e-05,4.15129]
[1777549380700,39.55,75895.56,0.0,0.97302,2e-05,4.17396]
[1777549381701,39.55,75896.32,0.0,0.97304,2e-05,4.17144]
[1777549386736,39.54,75894.86,0.0,0.97302,2e-05,4.17453]
[1777549391771,39.54,75892.72,0.0,0.97298,2e-05,4.17966]
[1777549393784,39.53,75885.23,0.0,0.97282,2e-05,4.1991]
[1777549397813,39.5,75883.41,0.0,0.97286,2e-05,4.19341]
[1777549403855,39.46,75883.75,0.0,0.97299,2e-05,4.17704]
[1777549408892,39.44,75890.28,0.0,0.9732,2e-05,4.14998]
[1777549413925,39.44,75894.38,0.0,0.97332,2e-05,4.13449]
[1777549418961,39.44,75897.23,0.0,0.97339,2e-05,4.12523]
[1777549419968,39.44,75902.73,0.0,0.97352,2e-05,4.10881]
[1777549420974,39.44,75906.88,0.0,0.97362,2e-05,4.09645]
[1777549422988,39.44,75912.64,0.0,0.97375,2e-05,4.07933]
[1777549425013,39.44,75906.66,0.0,0.97362,2e-05,4.0968]
[1777549427018,39.44,75901.5,0.0,0.9735,2e-05,4.11184]
[1777549432054,39.44,75905.55,0.0,0.9736,2e-05,4.09934]
[1777549437089,39.43,75903.86,0.0,0.97356,2e-05,4.10382]
[1777549442130,39.43,75905.43,0.0,0.9736,2e-05,4.09849]
[1777549447161,39.43,75901.85,0.0,0.97353,2e-05,4.10845]
[1777549452194,39.43,75898.95,0.0,0.97346,2e-05,4.11642]
[1777549457229,39.43,75888.61,0.0,0.97323,2e-05,4.14644]
[1777549462266,39.43,75884.79,0.0,0.97314,2e-05,4.15687]
[1777549467303,39.42,75884.9,0.0,0.97315,2e-05,4.1556]
[1777549471333,39.42,75891.03,0.0,0.97332,2e-05,4.13431]
[1777549476366,39.42,75893.68,0.0,0.97339,2e-05,4.12569]
[1777549480395,39.42,75884.46,0.0,0.97317,2e-05,4.15248]
[1777549487133,39.41,75881.61,0.0,0.97312,2e-05,4.15963]
[1777549492478,39.41,75882.04,0.0,0.97314,2e-05,4.15738]
[1777549497513,39.41,75881.87,0.0,0.97314,2e-05,4.15695]
[1777549502548,39.41,75878.19,0.0,0.97306,2e-05,4.16696]
[1777549508590,39.41,75882.94,0.0,0.97318,2e-05,4.15228]
[1777549513625,39.41,75881.65,0.0,0.97314,2e-05,4.15645]
[1777549518670,39.41,75882.19,0.0,0.97314,2e-05,4.15633]
[1777549519669,39.41,75888.26,0.0,0.97328,2e-05,4.13868]
[1777549520677,39.41,75885.4,0.0,0.97321,2e-05,4.14764]
[1777549522689,39.41,75878.58,0.0,0.97305,2e-05,4.16885]
[1777549525709,39.42,75884.85,0.0,0.97318,2e-05,4.15135]
[1777549527419,39.42,75886.88,0.0,0.97322,2e-05,4.14617]
[1777549532758,39.43,75886.44,0.0,0.97321,2e-05,4.14731]
[1777549538027,39.43,75887.15,0.0,0.97321,2e-05,4.14735]
[1777549538800,39.43,75875.8,0.0,0.97294,2e-05,4.18123]
[1777549539812,39.43,75845.2,0.0,0.97221,2e-05,4.27444]
[1777549540874,39.43,75835.36,0.0,0.97197,2e-05,4.30468]
[1777549541832,39.43,75844.35,0.0,0.97218,2e-05,4.27741]
[1777549542839,39.43,75854.32,0.0,0.97242,2e-05,4.24735]
[1777549543845,39.44,75858.25,0.0,0.97251,2e-05,4.23573]
[1777549546865,39.43,75865.27,0.0,0.97269,2e-05,4.21357]
[1777549548879,39.43,75874.45,0.0,0.97291,2e-05,4.1854]
[1777549549886,39.43,75880.28,0.0,0.97305,2e-05,4.16772]
[1777549550893,39.43,75882.42,0.0,0.9731,2e-05,4.16112]
[1777549551900,39.43,75876.31,0.0,0.97296,2e-05,4.17918]
[1777549552908,39.43,75871.57,0.0,0.97285,2e-05,4.19316]
[1777549554923,39.43,75877.98,0.0,0.97301,2e-05,4.17345]
[1777549555928,39.43,75881.94,0.0,0.9731,2e-05,4.1614]
[1777549557949,39.43,75891.56,0.0,0.97333,2e-05,4.13236]
[1777549558949,39.42,75891.44,0.0,0.97333,2e-05,4.13168]
[1777549561970,39.42,75882.41,0.0,0.97313,2e-05,4.1581]
[1777549562977,39.42,75886.71,0.0,0.97323,2e-05,4.14509]
[1777549567005,39.42,75867.81,0.0,0.97279,2e-05,4.20008]
[1777549568015,39.42,75852.7,0.0,0.97244,2e-05,4.24541]
[1777549569020,39.41,75853.33,0.0,0.97246,2e-05,4.24227]
[1777549574055,39.4,75856.95,0.0,0.97259,2e-05,4.22519]
[1777549575065,39.39,75865.83,0.0,0.97282,2e-05,4.19725]
[1777549576072,39.39,75867.38,0.0,0.97286,2e-05,4.19145]
[1777549581107,39.39,75868.95,0.0,0.97291,2e-05,4.18554]
[1777549582120,39.39,75875.47,0.0,0.97307,2e-05,4.16489]
[1777549583120,39.38,75877.29,0.0,0.97312,2e-05,4.15836]
[1777549584127,39.38,75865.31,0.0,0.97284,2e-05,4.19406]
[1777549585136,39.38,75861.07,0.0,0.97274,2e-05,4.20656]
[1777549587152,39.38,75857.13,0.0,0.97265,2e-05,4.21788]
[1777549592185,39.38,75865.87,0.0,0.97289,2e-05,4.18777]
[1777549593192,39.37,75872.47,0.0,0.97305,2e-05,4.16685]
[1777549594200,39.37,75872.15,0.0,0.97305,2e-05,4.16671]
[1777549599238,39.36,75866.6,0.0,0.97295,2e-05,4.17961]
[1777549600244,39.36,75872.42,0.0,0.97309,2e-05,4.16194]
[1777549602277,39.36,75872.99,0.0,0.97311,2e-05,4.1598]
[1777549605291,39.36,75878.78,0.0,0.97325,2e-05,4.14191]
[1777549606296,39.35,75885.14,0.0,0.9734,2e-05,4.12176]
[1777549608326,39.35,75890.45,0.0,0.97354,2e-05,4.10499]
[1777549609318,39.35,75894.42,0.0,0.97364,2e-05,4.09124]
[1777549611331,39.34,75900.24,0.0,0.97379,2e-05,4.07311]
[1777549616367,39.33,75898.34,0.0,0.97379,2e-05,4.07299]
[1777549621401,39.32,75897.45,0.0,0.9738,2e-05,4.07094]
[1777549626440,39.31,75901.07,0.0,0.97392,2e-05,4.05571]
[1777549628451,39.3,75896.07,0.0,0.97382,2e-05,4.06858]
[1777549633487,39.29,75890.91,0.0,0.97373,2e-05,4.08]
[1777549638521,39.28,75890.22,0.0,0.97375,2e-05,4.07737]
[1777549641542,39.27,75895.09,0.0,0.97388,2e-05,4.06028]
[1777549646576,39.26,75891.79,0.0,0.97384,2e-05,4.06553]
[1777549651613,39.25,75893.94,0.0,0.97394,2e-05,4.0524]
[1777549658360,39.23,75893.0,0.0,0.97396,2e-05,4.04907]
[1777549660677,39.23,75900.71,0.0,0.97415,2e-05,4.02475]
[1777549662697,39.22,75909.64,0.0,0.97437,2e-05,3.9971]
[1777549668430,39.21,75918.84,0.0,0.97461,2e-05,3.96586]
[1777549669739,39.21,75924.79,0.0,0.97475,2e-05,3.94795]
[1777549671754,39.21,75929.88,0.0,0.97488,2e-05,3.93193]
[1777549676789,39.2,75932.84,0.0,0.97497,2e-05,3.92018]
[1777549681824,39.19,75931.78,0.0,0.97497,2e-05,3.92001]
[1777549686861,39.18,75930.3,0.0,0.97496,2e-05,3.92105]
[1777549691894,39.17,75932.94,0.0,0.97504,2e-05,3.91029]
[1777549693909,39.17,75933.03,0.0,0.97505,2e-05,3.90878]
[1777549696930,39.16,75931.56,0.0,0.97503,2e-05,3.91113]
[1777549701966,39.16,75934.65,0.0,0.97513,2e-05,3.89921]
[1777549707001,39.15,75934.21,0.0,0.97514,2e-05,3.8975]
[1777549713044,39.14,75934.91,0.0,0.9752,2e-05,3.88975]
[1777549718078,39.13,75938.05,0.0,0.97529,2e-05,3.878]
[1777549723113,39.12,75938.52,0.0,0.97532,2e-05,3.8739]
[1777549726134,39.12,75941.37,0.0,0.97539,2e-05,3.86417]
[1777549731169,39.11,75941.94,0.0,0.97542,2e-05,3.85997]
[1777549736204,39.11,75946.89,0.0,0.97555,2e-05,3.84336]
[1777549741243,39.1,75949.52,0.0,0.97563,2e-05,3.83346]
[1777549742246,39.1,75974.85,0.0,0.97618,2e-05,3.76171]
[1777549743253,39.1,75990.23,0.0,0.97651,2e-05,3.71858]
[1777549744261,39.1,75988.96,0.0,0.97648,2e-05,3.72181]
[1777549749295,39.09,75993.74,0.0,0.9766,2e-05,3.70719]
[1777549753323,39.09,76003.18,0.0,0.9768,2e-05,3.68017]
[1777549754333,39.09,76009.15,0.0,0.97693,2e-05,3.66358]
[1777549755338,39.09,76009.97,0.0,0.97695,2e-05,3.66115]
[1777549758358,39.09,76015.52,0.0,0.97707,2e-05,3.64545]
[1777549762386,39.09,76021.41,0.0,0.97719,2e-05,3.6288]
[1777549767422,39.08,76015.0,0.0,0.97707,2e-05,3.64555]
[1777549772455,39.08,76018.52,0.0,0.97716,2e-05,3.63303]
[1777549774470,39.08,76012.2,0.0,0.97703,2e-05,3.64998]
[1777549779510,39.08,76012.8,0.0,0.97705,2e-05,3.64735]
[1777549784541,39.08,76012.83,0.0,0.97705,2e-05,3.64646]
[1777549786563,39.08,76020.92,0.0,0.97722,2e-05,3.62414]
[1777549791589,39.07,76023.21,0.0,0.97728,2e-05,3.61734]
[1777549796624,39.07,76022.47,0.0,0.97726,2e-05,3.61876]
[1777549801659,39.07,76022.43,0.0,0.97727,2e-05,3.61829]
[1777549808709,39.07,76022.63,0.0,0.97728,2e-05,3.61697]
[1777549811731,39.07,76029.76,0.0,0.97743,2e-05,3.59738]
[1777549816766,39.07,76031.38,0.0,0.97746,2e-05,3.59274]
[1777549820794,39.07,76025.83,0.0,0.97735,2e-05,3.60752]
[1777549824822,39.07,76017.67,0.0,0.97718,2e-05,3.62941]
[1777549829859,39.06,76015.58,0.0,0.97714,2e-05,3.63463]
[1777549834894,39.06,76012.19,0.0,0.97709,2e-05,3.64118]
[1777549839928,39.06,76012.52,0.0,0.9771,2e-05,3.63973]
[1777549844963,39.06,76008.98,0.0,0.97703,2e-05,3.6488]
[1777549849998,39.06,76009.98,0.0,0.97706,2e-05,3.64537]
[1777549853019,39.06,76001.85,0.0,0.97689,2e-05,3.66718]
[1777549857048,39.05,75999.1,0.0,0.97684,2e-05,3.67398]
[1777549862082,39.05,75998.6,0.0,0.97684,2e-05,3.67437]
[1777549865120,39.05,75986.12,0.0,0.97658,2e-05,3.70816]
[1777549866118,39.05,75984.08,0.0,0.97654,2e-05,3.71355]
[1777549871152,39.05,75987.41,0.0,0.97662,2e-05,3.70303]
[1777549876189,39.04,75983.89,0.0,0.97655,2e-05,3.71149]
[1777549880220,39.04,75978.72,0.0,0.97645,2e-05,3.72481]
[1777549885256,39.04,75975.71,0.0,0.9764,2e-05,3.73181]
[1777549890295,39.03,75969.69,0.0,0.97628,2e-05,3.74717]
[1777549893320,39.03,75964.33,0.0,0.97619,2e-05,3.75898]
[1777549896337,39.03,75971.81,0.0,0.97635,2e-05,3.73713]
[1777549897342,39.03,75977.06,0.0,0.97647,2e-05,3.72225]
[1777549898352,39.03,75979.61,0.0,0.97652,2e-05,3.71492]
[1777549903383,39.02,75975.31,0.0,0.97644,2e-05,3.72562]
[1777549905398,39.02,75969.08,0.0,0.97631,2e-05,3.74246]
[1777549907411,39.02,75967.63,0.0,0.97629,2e-05,3.74594]
[1777549911440,39.02,75962.61,0.0,0.97619,2e-05,3.75881]
[1777549916475,39.01,75963.23,0.0,0.97621,2e-05,3.75567]
[1777549921512,39.01,75963.38,0.0,0.97622,2e-05,3.75388]
[1777549924531,39.01,75958.16,0.0,0.97612,2e-05,3.76768]
[1777549929567,39.0,75959.47,0.0,0.97616,2e-05,3.76257]
[1777549934602,39.0,75962.9,0.0,0.97624,2e-05,3.75161]
[1777549939636,39.0,75963.13,0.0,0.97626,2e-05,3.74968]
[1777549944672,38.99,75961.28,0.0,0.97623,2e-05,3.75358]
[1777549949707,38.99,75959.44,0.0,0.9762,2e-05,3.75715]
[1777549954742,38.98,75954.9,0.0,0.97612,2e-05,3.76626]
[1777549959782,38.98,75955.46,0.0,0.97615,2e-05,3.7633]
[1777549963805,38.98,75949.4,0.0,0.97602,2e-05,3.77921]
[1777549968839,38.97,75943.47,0.0,0.97591,2e-05,3.79433]
[1777549973875,38.97,75950.94,0.0,0.97608,2e-05,3.77162]
[1777549978910,38.96,75953.31,0.0,0.97614,2e-05,3.76342]
[1777549983945,38.96,75956.38,0.0,0.97622,2e-05,3.75333]
[1777549988980,38.96,75955.5,0.0,0.97621,2e-05,3.75428]
[1777549994015,38.95,75957.44,0.0,0.97627,2e-05,3.74739]
[1777549999050,38.95,75955.79,0.0,0.97624,2e-05,3.75056]
[1777550004086,38.94,75952.94,0.0,0.97619,2e-05,3.75705]
[1777550009120,38.94,75947.89,0.0,0.9761,2e-05,3.76969]
[1777550014157,38.94,75949.61,0.0,0.97616,2e-05,3.76101]
[1777550019191,38.93,75950.38,0.0,0.97619,2e-05,3.75721]
[1777550024225,38.93,75951.61,0.0,0.97623,2e-05,3.75213]
[1777550030983,38.92,75954.28,0.0,0.9763,2e-05,3.74237]
[1777550033289,38.92,75960.8,0.0,0.97644,2e-05,3.72353]
[1777550037317,38.92,75962.0,0.0,0.97648,2e-05,3.71905]
[1777550042358,38.91,75965.39,0.0,0.97656,2e-05,3.70829]
[1777550047387,38.91,75966.47,0.0,0.97659,2e-05,3.70408]
[1777550052422,38.91,75965.22,0.0,0.97658,2e-05,3.70636]
[1777550057457,38.9,75962.58,0.0,0.97653,2e-05,3.7125]
[1777550062491,38.9,75961.46,0.0,0.97651,2e-05,3.71441]
[1777550067529,38.9,75962.29,0.0,0.97654,2e-05,3.7109]
[1777550072562,38.89,75964.24,0.0,0.9766,2e-05,3.70212]
[1777550077599,38.89,75964.06,0.0,0.97661,2e-05,3.70154]
[1777550082634,38.89,75962.46,0.0,0.97658,2e-05,3.7049]
[1777550085655,38.89,75968.59,0.0,0.97672,2e-05,3.68727]
[1777550090690,38.88,75968.23,0.0,0.97672,2e-05,3.68734]
[1777550095726,38.88,75966.85,0.0,0.97669,2e-05,3.69024]
[1777550100760,38.88,75964.68,0.0,0.97665,2e-05,3.69534]
[1777550105795,38.88,75963.4,0.0,0.97663,2e-05,3.69794]
[1777550111546,38.87,75963.06,0.0,0.97664,2e-05,3.69768]
[1777550116876,38.87,75961.88,0.0,0.97661,2e-05,3.70148]
[1777550121908,38.88,75959.34,0.0,0.97654,2e-05,3.71037]
[1777550126943,38.88,75960.16,0.0,0.97654,2e-05,3.70987]
[1777550131978,38.89,75959.83,0.0,0.97654,2e-05,3.71029]
[1777550137013,38.89,75960.25,0.0,0.97653,2e-05,3.71082]
[1777550142047,38.9,75962.17,0.0,0.97656,2e-05,3.70724]
[1777550147083,38.9,75960.78,0.0,0.97652,2e-05,3.71286]
[1777550152118,38.91,75959.59,0.0,0.97648,2e-05,3.71792]
[1777550159166,38.91,75959.21,0.0,0.97645,2e-05,3.72139]
[1777550164202,38.91,75958.85,0.0,0.97645,2e-05,3.72173]
[1777550169236,38.91,75958.27,0.0,0.97645,2e-05,3.7221]
[1777550174272,38.91,75957.09,0.0,0.97643,2e-05,3.72412]
[1777550179307,38.9,75953.62,0.0,0.97637,2e-05,3.73247]
[1777550184342,38.9,75955.37,0.0,0.97642,2e-05,3.72619]
[1777550189377,38.89,75955.41,0.0,0.97643,2e-05,3.72471]
[1777550195419,38.89,75955.0,0.0,0.97644,2e-05,3.72197]
[1777550200455,38.89,75955.4,0.0,0.97646,2e-05,3.71951]
[1777550206496,38.88,75957.62,0.0,0.97652,2e-05,3.7118]
[1777550212247,38.88,75958.24,0.0,0.97655,2e-05,3.70862]
[1777550216566,38.88,75964.1,0.0,0.97668,2e-05,3.69139]
[1777550222318,38.87,75963.3,0.0,0.97667,2e-05,3.69234]
[1777550227643,38.87,75962.52,0.0,0.97666,2e-05,3.69345]
[1777550232678,38.87,75963.23,0.0,0.97668,2e-05,3.69047]
[1777550237713,38.86,75963.33,0.0,0.97669,2e-05,3.68919]
[1777550243754,38.86,75964.73,0.0,0.97673,2e-05,3.68412]
[1777550248790,38.86,75964.07,0.0,0.97673,2e-05,3.68497]
[1777550253825,38.86,75961.78,0.0,0.9767,2e-05,3.6881]
[1777550258859,38.85,75960.63,0.0,0.97668,2e-05,3.69031]
[1777550261881,38.85,75965.85,0.0,0.9768,2e-05,3.67525]
[1777550266918,38.85,75963.63,0.0,0.97675,2e-05,3.68052]
[1777550271963,38.85,75964.96,0.0,0.97679,2e-05,3.67592]
[1777550276987,38.84,75962.75,0.0,0.97675,2e-05,3.6811]
[1777550282027,38.84,75959.72,0.0,0.97669,2e-05,3.68848]
[1777550286054,38.84,75964.92,0.0,0.97681,2e-05,3.67305]
[1777550291093,38.84,75965.3,0.0,0.97683,2e-05,3.67105]
[1777550296126,38.83,75965.65,0.0,0.97684,2e-05,3.66916]
[1777550301165,38.83,75963.79,0.0,0.97681,2e-05,3.6734]
[1777550306200,38.83,75963.28,0.0,0.9768,2e-05,3.67391]
[1777550311235,38.83,75965.2,0.0,0.97686,2e-05,3.66555]
[1777550316270,38.82,75964.87,0.0,0.97686,2e-05,3.66566]
[1777550321305,38.82,75964.87,0.0,0.97687,2e-05,3.66487]
[1777550326340,38.82,75964.96,0.0,0.97688,2e-05,3.66383]
[1777550331374,38.83,75965.72,0.0,0.97688,2e-05,3.66395]
[1777550336411,38.83,75965.29,0.0,0.97685,2e-05,3.66733]
[1777550343460,38.84,75965.4,0.0,0.97683,2e-05,3.67006]
[1777550347488,38.84,75976.48,0.0,0.97705,2e-05,3.64132]
[1777550349509,38.85,75982.05,0.0,0.97716,2e-05,3.62703]
[1777550353233,38.85,75989.02,0.0,0.97729,2e-05,3.61007]
[1777550356551,38.86,75994.39,0.0,0.97739,2e-05,3.59704]
[1777550359573,38.86,76000.92,0.0,0.97751,2e-05,3.581]
[1777550364607,38.87,76002.68,0.0,0.97752,2e-05,3.57917]
[1777550369643,38.88,76002.46,0.0,0.9775,2e-05,3.5827]
[1777550374676,38.89,76000.94,0.0,0.97746,2e-05,3.58753]
[1777550378705,38.89,75995.71,0.0,0.97735,2e-05,3.60161]
[1777550383741,38.88,75997.77,0.0,0.97739,2e-05,3.59575]
[1777550388775,38.88,75997.0,0.0,0.97738,2e-05,3.59757]
[1777550393814,38.88,76000.57,0.0,0.97746,2e-05,3.58763]
[1777550398845,38.88,76008.3,0.0,0.97762,2e-05,3.56653]
[1777550400859,38.88,76011.52,0.0,0.97768,2e-05,3.55784]
[1777550405893,38.88,76008.67,0.0,0.97762,2e-05,3.56557]
[1777550410930,38.88,76011.53,0.0,0.97768,2e-05,3.55787]
[1777550415965,38.88,76012.19,0.0,0.97769,2e-05,3.55617]
[1777550418987,38.88,76000.96,0.0,0.97746,2e-05,3.58654]
[1777550419993,38.88,76000.41,0.0,0.97745,2e-05,3.58799]
[1777550425029,38.89,75995.55,0.0,0.97733,2e-05,3.60437]
[1777550430071,38.9,75992.3,0.0,0.97723,2e-05,3.6171]
[1777550434096,38.91,75999.64,0.0,0.97738,2e-05,3.59795]
[1777550437113,38.92,76003.17,0.0,0.97743,2e-05,3.59072]
[1777550440135,38.92,76006.12,0.0,0.97747,2e-05,3.58513]
[1777550443157,38.95,76011.38,0.0,0.97751,2e-05,3.58048]
[1777550445169,38.95,76013.4,0.0,0.97754,2e-05,3.57666]
[1777550450204,38.97,76016.09,0.0,0.97755,2e-05,3.57475]
[1777550453237,38.99,76021.26,0.0,0.97762,2e-05,3.56654]
[1777550458272,39.07,76019.43,0.0,0.97735,2e-05,3.60228]
[1777550463310,39.22,76020.3,0.0,0.97696,2e-05,3.65418]
[1777550468345,39.24,76021.35,0.0,0.97694,2e-05,3.65766]
[1777550473380,39.25,76021.03,0.0,0.97688,2e-05,3.66486]
[1777550478416,39.27,76024.5,0.0,0.97691,2e-05,3.66167]
[1777550483450,39.29,76026.6,0.0,0.9769,2e-05,3.66219]
[1777550488486,39.3,76031.79,0.0,0.97699,2e-05,3.65174]
[1777550493520,39.3,76029.75,0.0,0.97694,2e-05,3.65701]
[1777550498558,39.3,76033.26,0.0,0.97702,2e-05,3.64639]
[1777550501580,39.3,76040.52,0.0,0.97718,2e-05,3.6261]
[1777550503596,39.3,76059.48,0.0,0.97757,2e-05,3.57474]
[1777550504605,39.3,76063.9,0.0,0.97766,2e-05,3.56284]
[1777550505615,39.3,76071.26,0.0,0.97781,2e-05,3.54227]
[1777550506616,39.3,76076.84,0.0,0.97792,2e-05,3.52746]
[1777550507628,39.3,76080.55,0.0,0.978,2e-05,3.51761]
[1777550508637,39.3,76089.62,0.0,0.97817,2e-05,3.49428]
[1777550514371,39.31,76084.81,0.0,0.97805,2e-05,3.51013]
[1777550516689,39.31,76078.88,0.0,0.97793,2e-05,3.52623]
[1777550521722,39.31,76072.89,0.0,0.97781,2e-05,3.54214]
[1777550525750,39.31,76079.58,0.0,0.97795,2e-05,3.52437]
[1777550530786,39.31,76074.57,0.0,0.97785,2e-05,3.53773]
[1777550535820,39.31,76071.87,0.0,0.97779,2e-05,3.54492]
[1777550540855,39.31,76066.97,0.0,0.97769,2e-05,3.55792]
[1777550544582,39.31,76059.44,0.0,0.97754,2e-05,3.57797]
[1777550549921,39.31,76062.79,0.0,0.97761,2e-05,3.56873]
[1777550554953,39.31,76060.43,0.0,0.97758,2e-05,3.5727]
[1777550559987,39.31,76059.58,0.0,0.97756,2e-05,3.57481]
[1777550565027,39.3,76053.34,0.0,0.97744,2e-05,3.59137]
[1777550566032,39.3,76051.63,0.0,0.9774,2e-05,3.5959]
[1777550569057,39.3,76046.14,0.0,0.97729,2e-05,3.61047]
[1777550571068,39.3,76039.59,0.0,0.97716,2e-05,3.62795]
[1777550576103,39.3,76034.83,0.0,0.97707,2e-05,3.64018]
[1777550581140,39.3,76035.37,0.0,0.97708,2e-05,3.63793]
[1777550586173,39.3,76041.56,0.0,0.97722,2e-05,3.62048]
[1777550590206,39.3,76047.86,0.0,0.97735,2e-05,3.603]
[1777550595236,39.29,76048.67,0.0,0.97737,2e-05,3.60031]
[1777550600271,39.29,76046.93,0.0,0.97734,2e-05,3.60445]
[1777550605307,39.29,76049.21,0.0,0.97739,2e-05,3.59773]
[1777550610342,39.29,76048.86,0.0,0.97739,2e-05,3.59812]
[1777550613362,39.29,76042.89,0.0,0.97728,2e-05,3.61165]
[1777550619403,39.29,76044.04,0.0,0.97731,2e-05,3.60772]
[1777550624439,39.28,76044.67,0.0,0.97733,2e-05,3.60535]
[1777550629477,39.28,76043.98,0.0,0.97732,2e-05,3.60657]
[1777550634509,39.28,76046.13,0.0,0.97737,2e-05,3.60016]
[1777550639574,39.28,76045.32,0.0,0.97735,2e-05,3.60175]
[1777550642590,39.28,76050.38,0.0,0.97746,2e-05,3.58779]
[1777550647626,39.28,76053.16,0.0,0.97752,2e-05,3.57986]
[1777550652661,39.28,76053.0,0.0,0.97752,2e-05,3.5799]
[1777550657699,39.28,76061.53,0.0,0.97769,2e-05,3.55668]
[1777550659710,39.28,76063.77,0.0,0.97774,2e-05,3.55062]
[1777550664745,39.27,76061.55,0.0,0.9777,2e-05,3.55625]
[1777550669780,39.27,76062.2,0.0,0.97771,2e-05,3.55428]
[1777550672801,39.27,76055.6,0.0,0.97759,2e-05,3.56956]
[1777550677836,39.27,76054.27,0.0,0.97757,2e-05,3.57272]
[1777550682874,39.27,76056.42,0.0,0.97762,2e-05,3.56658]
[1777550687907,39.27,76055.51,0.0,0.9776,2e-05,3.56866]
[1777550692941,39.27,76057.34,0.0,0.97764,2e-05,3.56339]
[1777550697977,39.27,76059.0,0.0,0.97768,2e-05,3.5586]
[1777550703012,39.27,76061.31,0.0,0.97772,2e-05,3.55218]
[1777550708047,39.27,76060.41,0.0,0.97771,2e-05,3.55433]
[1777550713082,39.27,76059.68,0.0,0.9777,2e-05,3.556]
[1777550718116,39.27,76060.49,0.0,0.97771,2e-05,3.55357]
[1777550723152,39.26,76054.71,0.0,0.9776,2e-05,3.56872]
[1777550730201,39.27,76051.19,0.0,0.97751,2e-05,3.58094]
[1777550735236,39.27,76047.11,0.0,0.97743,2e-05,3.59008]
[1777550740271,39.27,76045.83,0.0,0.97741,2e-05,3.59297]
[1777550745306,39.27,76045.98,0.0,0.97742,2e-05,3.59203]
[1777550750343,39.27,76046.2,0.0,0.97743,2e-05,3.59093]
[1777550754369,39.27,76055.9,0.0,0.97763,2e-05,3.56452]
[1777550755376,39.27,76058.41,0.0,0.97768,2e-05,3.55776]
[1777550758402,39.27,76063.63,0.0,0.97779,2e-05,3.54373]
[1777550760411,39.27,76069.58,0.0,0.9779,2e-05,3.52787]
[1777550761419,39.27,76070.84,0.0,0.97793,2e-05,3.52453]
[1777550766453,39.27,76073.69,0.0,0.97799,2e-05,3.51698]
[1777550768467,39.27,76078.16,0.0,0.97808,2e-05,3.5052]
[1777550773502,39.27,76078.71,0.0,0.97809,2e-05,3.50388]
[1777550775517,39.27,76083.27,0.0,0.97818,2e-05,3.49194]
[1777550780551,39.27,76082.1,0.0,0.97815,2e-05,3.49532]
[1777550785586,39.27,76084.44,0.0,0.9782,2e-05,3.48938]
[1777550790623,39.27,76094.93,0.0,0.9784,2e-05,3.46218]
[1777550791628,39.27,76099.28,0.0,0.9785,2e-05,3.44879]
[1777550792634,39.27,76105.2,0.0,0.97861,2e-05,3.4335]
[1777550793660,39.27,76110.02,0.0,0.9787,2e-05,3.42114]
[1777550794650,39.27,76116.78,0.0,0.97883,2e-05,3.40384]
[1777550795658,39.27,76118.71,0.0,0.97887,2e-05,3.39907]
[1777550798678,39.27,76113.34,0.0,0.97876,2e-05,3.41356]
[1777550800694,39.27,76106.92,0.0,0.97863,2e-05,3.43059]
[1777550801701,39.28,76104.97,0.0,0.97859,2e-05,3.43582]
[1777550806734,39.28,76101.69,0.0,0.97852,2e-05,3.44514]
[1777550811769,39.28,76098.68,0.0,0.97846,2e-05,3.45372]
[1777550816804,39.28,76096.2,0.0,0.97841,2e-05,3.46086]
[1777550821840,39.28,76093.46,0.0,0.97835,2e-05,3.46866]
[1777550826894,39.29,76095.36,0.0,0.97838,2e-05,3.4643]
[1777550831911,39.29,76094.89,0.0,0.97837,2e-05,3.46621]
[1777550833925,39.29,76101.71,0.0,0.9785,2e-05,3.44886]
[1777550838959,39.29,76103.35,0.0,0.97852,2e-05,3.44543]
[1777550843996,39.29,76094.2,0.0,0.97834,2e-05,3.47014]
[1777550849030,39.29,76092.06,0.0,0.97829,2e-05,3.47636]
[1777550855071,39.3,76090.19,0.0,0.97826,2e-05,3.47985]
[1777550860107,39.3,76090.04,0.0,0.97825,2e-05,3.48085]
[1777550865142,39.3,76089.17,0.0,0.97823,2e-05,3.48377]
[1777550869171,39.3,76083.69,0.0,0.97812,2e-05,3.49864]
[1777550874205,39.3,76084.07,0.0,0.97812,2e-05,3.49814]
[1777550879240,39.3,76083.04,0.0,0.9781,2e-05,3.50135]
[1777550884275,39.31,76071.57,0.0,0.97787,2e-05,3.53218]
[1777550885282,39.31,76070.21,0.0,0.97784,2e-05,3.53585]
[1777550890317,39.31,76067.52,0.0,0.97778,2e-05,3.54321]
[1777550894348,39.31,76072.87,0.0,0.97789,2e-05,3.52917]
[1777550897050,39.31,76067.45,0.0,0.97778,2e-05,3.5437]
[1777550899382,39.31,76057.18,0.0,0.97757,2e-05,3.57114]
[1777550900387,39.31,76053.36,0.0,0.9775,2e-05,3.58136]
[1777550902402,39.31,76050.51,0.0,0.97744,2e-05,3.58893]
[1777550907436,39.31,76049.46,0.0,0.97742,2e-05,3.59146]
[1777550912471,39.31,76049.46,0.0,0.97743,2e-05,3.58898]
[1777550917506,39.3,76050.98,0.0,0.97747,2e-05,3.58453]
[1777550922541,39.3,76051.47,0.0,0.97748,2e-05,3.58284]
[1777550927576,39.3,76052.13,0.0,0.9775,2e-05,3.58066]
[1777550932624,39.3,76051.81,0.0,0.97749,2e-05,3.58107]
[1777550937659,39.3,76053.74,0.0,0.97754,2e-05,3.57543]
[1777550942695,39.3,76053.72,0.0,0.97754,2e-05,3.57502]
[1777550947730,39.3,76052.72,0.0,0.97752,2e-05,3.57722]
[1777550952768,39.3,76055.03,0.0,0.97757,2e-05,3.57054]
[1777550957801,39.29,76055.85,0.0,0.97759,2e-05,3.56789]
[1777550959824,39.29,76061.11,0.0,0.9777,2e-05,3.55368]
[1777550964855,39.29,76059.93,0.0,0.97768,2e-05,3.5565]
[1777550969890,39.29,76061.64,0.0,0.97772,2e-05,3.55161]
[1777550975934,39.29,76061.35,0.0,0.97773,2e-05,3.54989]
[1777550980969,39.29,76065.22,0.0,0.9778,2e-05,3.53941]
[1777550988022,39.29,76062.58,0.0,0.97775,2e-05,3.54618]
[1777550993051,39.29,76062.14,0.0,0.97775,2e-05,3.54716]
[1777550998087,39.29,76061.64,0.0,0.97774,2e-05,3.54831]
[1777551003121,39.29,76060.11,0.0,0.97771,2e-05,3.55215]
[1777551008157,39.29,76060.28,0.0,0.97771,2e-05,3.5515]
[1777551013194,39.29,76057.68,0.0,0.97766,2e-05,3.55828]
[1777551018231,39.29,76056.47,0.0,0.97764,2e-05,3.56127]
[1777551024271,39.29,76057.05,0.0,0.97765,2e-05,3.5594]
[1777551027968,39.29,76062.32,0.0,0.97776,2e-05,3.54521]
[1777551033334,39.29,76061.7,0.0,0.97776,2e-05,3.54453]
[1777551038369,39.28,76060.97,0.0,0.97775,2e-05,3.54634]
[1777551043403,39.28,76060.31,0.0,0.97774,2e-05,3.54796]
[1777551049446,39.28,76059.87,0.0,0.97773,2e-05,3.54895]
[1777551054481,39.28,76058.11,0.0,0.97769,2e-05,3.55346]
[1777551061530,39.28,76058.17,0.0,0.9777,2e-05,3.55303]
[1777551066565,39.28,76064.2,0.0,0.97782,2e-05,3.53681]
[1777551071600,39.28,76063.29,0.0,0.9778,2e-05,3.53917]
[1777551076635,39.28,76065.19,0.0,0.97784,2e-05,3.53405]
[1777551079656,39.28,76073.69,0.0,0.97801,2e-05,3.51151]
[1777551081670,39.28,76074.68,0.0,0.97803,2e-05,3.50896]
[1777551086705,39.28,76074.62,0.0,0.97803,2e-05,3.50926]
[1777551090733,39.28,76061.98,0.0,0.97777,2e-05,3.54291]
[1777551091743,39.28,76059.6,0.0,0.97774,2e-05,3.54706]
[1777551096777,39.28,76058.72,0.0,0.97772,2e-05,3.54925]
[1777551098791,39.28,76064.87,0.0,0.97785,2e-05,3.53283]
[1777551103826,39.28,76065.21,0.0,0.97785,2e-05,3.5319]
[1777551108864,39.28,76063.22,0.0,0.97781,2e-05,3.53721]
[1777551113902,39.28,76065.79,0.0,0.97787,2e-05,3.5304]
[1777551118937,39.28,76065.33,0.0,0.97786,2e-05,3.53171]
[1777551122969,39.28,76071.03,0.0,0.97797,2e-05,3.51668]
[1777551128009,39.28,76073.03,0.0,0.97801,2e-05,3.51164]
[1777551133038,39.28,76071.69,0.0,0.97798,2e-05,3.5155]
[1777551138074,39.28,76067.92,0.0,0.9779,2e-05,3.52577]
[1777551143108,39.29,76069.6,0.0,0.97793,2e-05,3.52151]
[1777551148144,39.29,76070.66,0.0,0.97795,2e-05,3.5189]
[1777551153178,39.29,76071.27,0.0,0.97798,2e-05,3.51531]
[1777551158215,39.29,76070.86,0.0,0.97797,2e-05,3.51659]
[1777551163252,39.29,76070.83,0.0,0.97796,2e-05,3.51688]
[1777551168283,39.29,76072.17,0.0,0.97799,2e-05,3.5135]
[1777551173318,39.29,76072.02,0.0,0.97799,2e-05,3.51405]
[1777551178353,39.29,76070.35,0.0,0.97795,2e-05,3.51858]
[1777551183395,39.29,76070.05,0.0,0.97795,2e-05,3.51947]
[1777551185402,39.29,76062.76,0.0,0.9778,2e-05,3.53884]
[1777551186409,39.29,76057.56,0.0,0.97769,2e-05,3.55267]
[1777551189094,39.29,76054.74,0.0,0.97764,2e-05,3.56011]
[1777551194467,39.29,76049.35,0.0,0.97753,2e-05,3.57424]
[1777551196480,39.29,76046.93,0.0,0.97748,2e-05,3.58057]
[1777551201516,39.29,76045.55,0.0,0.97746,2e-05,3.58392]
[1777551206556,39.28,76043.82,0.0,0.97743,2e-05,3.58796]
[1777551209234,39.28,76050.01,0.0,0.97755,2e-05,3.57113]
[1777551210581,39.28,76050.48,0.0,0.97756,2e-05,3.56969]
[1777551214608,39.28,76045.26,0.0,0.97747,2e-05,3.58118]
[1777551215615,39.28,76045.58,0.0,0.97748,2e-05,3.58021]
[1777551220651,39.28,76048.05,0.0,0.97754,2e-05,3.57306]
[1777551225684,39.28,76049.78,0.0,0.97757,2e-05,3.56792]
[1777551229377,39.28,76061.82,0.0,0.97782,2e-05,3.53546]
[1777551231728,39.28,76068.62,0.0,0.97796,2e-05,3.51733]
[1777551233741,39.28,76070.39,0.0,0.97799,2e-05,3.51263]
[1777551238776,39.28,76064.69,0.0,0.97788,2e-05,3.52772]
[1777551243811,39.28,76063.73,0.0,0.97786,2e-05,3.53015]
[1777551248847,39.28,76062.52,0.0,0.97784,2e-05,3.53322]
[1777551254889,39.28,76061.23,0.0,0.97781,2e-05,3.53645]
[1777551256901,39.28,76066.89,0.0,0.97793,2e-05,3.52135]
[1777551257909,39.28,76068.86,0.0,0.97797,2e-05,3.51612]
[1777551262944,39.28,76067.33,0.0,0.97794,2e-05,3.52015]
[1777551267983,39.28,76063.07,0.0,0.97785,2e-05,3.53142]
[1777551273018,39.28,76064.3,0.0,0.97789,2e-05,3.52599]
[1777551278055,39.28,76069.2,0.0,0.97799,2e-05,3.51307]
[1777551283090,39.28,76075.56,0.0,0.97811,2e-05,3.4964]
[1777551288125,39.28,76075.75,0.0,0.97811,2e-05,3.49612]
[1777551292153,39.28,76092.59,0.0,0.97845,2e-05,3.45213]
[1777551293163,39.28,76094.05,0.0,0.97847,2e-05,3.44844]
[1777551298198,39.28,76094.31,0.0,0.97847,2e-05,3.44836]
[1777551303246,39.28,76103.65,0.0,0.97865,2e-05,3.42464]
[1777551304249,39.28,76106.12,0.0,0.9787,2e-05,3.4184]
[1777551308276,39.28,76113.13,0.0,0.97883,2e-05,3.40091]
[1777551309283,39.28,76115.99,0.0,0.97888,2e-05,3.39374]
[1777551311297,39.29,76120.8,0.0,0.97897,2e-05,3.3818]
[1777551313311,39.29,76115.74,0.0,0.97887,2e-05,3.39527]
[1777551316332,39.29,76110.68,0.0,0.97877,2e-05,3.40896]
[1777551321367,39.29,76110.74,0.0,0.97876,2e-05,3.40977]
[1777551325395,39.29,76104.17,0.0,0.97863,2e-05,3.42754]
[1777551327409,39.3,76101.22,0.0,0.97857,2e-05,3.43553]
[1777551332449,39.3,76094.55,0.0,0.97845,2e-05,3.45168]
[1777551337479,39.3,76096.01,0.0,0.97847,2e-05,3.4485]
[1777551341508,39.3,76102.29,0.0,0.97859,2e-05,3.43273]
[1777551342515,39.3,76108.94,0.0,0.97872,2e-05,3.41567]
[1777551343520,39.3,76114.6,0.0,0.97882,2e-05,3.40125]
[1777551348553,39.31,76114.69,0.0,0.97882,2e-05,3.40207]
[1777551353590,39.31,76110.45,0.0,0.97873,2e-05,3.41412]
[1777551358626,39.31,76109.79,0.0,0.9787,2e-05,3.41727]
[1777551363661,39.31,76105.64,0.0,0.97862,2e-05,3.42892]
[1777551365676,39.32,76113.48,0.0,0.97877,2e-05,3.40898]
[1777551368697,39.32,76108.07,0.0,0.97866,2e-05,3.42361]
[1777551370711,39.32,76106.88,0.0,0.97863,2e-05,3.42707]
[1777551375746,39.32,76107.9,0.0,0.97864,2e-05,3.42534]
[1777551380781,39.32,76108.51,0.0,0.97865,2e-05,3.42469]
[1777551384809,39.33,76116.37,0.0,0.9788,2e-05,3.40512]
[1777551386823,39.33,76132.55,0.0,0.97911,2e-05,3.36355]
[1777551387833,39.33,76141.53,0.0,0.97927,2e-05,3.34108]
[1777551388851,39.33,76141.38,0.0,0.97927,2e-05,3.34179]
[1777551393875,39.33,76141.7,0.0,0.97928,2e-05,3.34044]
[1777551398910,39.34,76143.9,0.0,0.97931,2e-05,3.33645]
[1777551403946,39.34,76147.64,0.0,0.97937,2e-05,3.32861]
[1777551406967,39.35,76142.5,0.0,0.97926,2e-05,3.34265]
[1777551412015,39.35,76144.58,0.0,0.97929,2e-05,3.33892]
[1777551417048,39.35,76152.02,0.0,0.97942,2e-05,3.32168]
[1777551418055,39.36,76156.46,0.0,0.9795,2e-05,3.31082]
[1777551422083,39.36,76149.64,0.0,0.97936,2e-05,3.32954]
[1777551425104,39.36,76156.55,0.0,0.97948,2e-05,3.31307]
[1777551430142,39.37,76156.04,0.0,0.97946,2e-05,3.31611]
[1777551432152,39.37,76161.13,0.0,0.97955,2e-05,3.30398]
[1777551434168,39.37,76168.3,0.0,0.97968,2e-05,3.28671]
[1777551438196,39.38,76160.41,0.0,0.97952,2e-05,3.3085]
[1777551443231,39.38,76162.86,0.0,0.97955,2e-05,3.3041]
[1777551448268,39.39,76166.03,0.0,0.9796,2e-05,3.29794]
[1777551450280,39.39,76171.87,0.0,0.9797,2e-05,3.28405]
[1777551455315,39.4,76173.66,0.0,0.97973,2e-05,3.27943]
[1777551457329,39.4,76168.61,0.0,0.97963,2e-05,3.29282]
[1777551462369,39.4,76165.5,0.0,0.97956,2e-05,3.30237]
[1777551467404,39.41,76172.86,0.0,0.97968,2e-05,3.28564]
[1777551472440,39.41,76170.61,0.0,0.97963,2e-05,3.29307]
[1777551477474,39.42,76170.42,0.0,0.97961,2e-05,3.29528]
[1777551482511,39.42,76169.97,0.0,0.97959,2e-05,3.29812]
[1777551487544,39.43,76173.33,0.0,0.97964,2e-05,3.29138]
[1777551492579,39.43,76171.1,0.0,0.97959,2e-05,3.29871]
[1777551498620,39.44,76170.36,0.0,0.97956,2e-05,3.30256]
[1777551503656,39.44,76170.96,0.0,0.97956,2e-05,3.3027]
[1777551508691,39.45,76160.01,0.0,0.97934,2e-05,3.33194]
[1777551509698,39.45,76157.24,0.0,0.97929,2e-05,3.33924]
[1777551514734,39.45,76156.03,0.0,0.97927,2e-05,3.34153]
[1777551519768,39.46,76157.1,0.0,0.97928,2e-05,3.3401]
[1777551524803,39.46,76159.81,0.0,0.97932,2e-05,3.33454]
[1777551528834,39.46,76166.29,0.0,0.97943,2e-05,3.3192]
[1777551529837,39.46,76172.12,0.0,0.97954,2e-05,3.30481]
[1777551531593,39.47,76173.81,0.0,0.97957,2e-05,3.30119]
[1777551537635,39.47,76173.08,0.0,0.97954,2e-05,3.30493]
[1777551542928,39.48,76172.36,0.0,0.97952,2e-05,3.30836]
[1777551547963,39.48,76170.91,0.0,0.97948,2e-05,3.31367]
[1777551553000,39.49,76169.16,0.0,0.97943,2e-05,3.31964]
[1777551558036,39.49,76169.23,0.0,0.97942,2e-05,3.32099]
[1777551563071,39.49,76169.92,0.0,0.97942,2e-05,3.32075]
[1777551568107,39.5,76177.46,0.0,0.97955,2e-05,3.30331]
[1777551570119,39.5,76178.66,0.0,0.97957,2e-05,3.30098]
[1777551575156,39.51,76177.64,0.0,0.97955,2e-05,3.30318]
[1777551577168,39.51,76182.98,0.0,0.97965,2e-05,3.29048]
[1777551582204,39.51,76177.83,0.0,0.97954,2e-05,3.30514]
[1777551587242,39.52,76176.09,0.0,0.97949,2e-05,3.31122]
[1777551592278,39.52,76174.69,0.0,0.97945,2e-05,3.31645]
[1777551597312,39.53,76176.3,0.0,0.97947,2e-05,3.31411]
[1777551599326,39.53,76178.12,0.0,0.9795,2e-05,3.31063]
[1777551604361,39.54,76177.78,0.0,0.97948,2e-05,3.31336]
[1777551609398,39.54,76175.65,0.0,0.97942,2e-05,3.3206]
[1777551612418,39.54,76181.96,0.0,0.97954,2e-05,3.3055]
[1777551613426,39.55,76190.11,0.0,0.97968,2e-05,3.28594]
[1777551614435,39.56,76196.79,0.0,0.97977,2e-05,3.2739]
[1777551619467,39.58,76201.78,0.0,0.97982,2e-05,3.26745]
[1777551620475,39.58,76215.03,0.0,0.98006,2e-05,3.23512]
[1777551621482,39.61,76216.33,0.0,0.98001,2e-05,3.24204]
[1777551626527,39.67,76200.69,0.0,0.97958,2e-05,3.30018]
[1777551627535,39.67,76194.11,0.0,0.97946,2e-05,3.31703]
[1777551632570,39.7,76185.46,0.0,0.97922,2e-05,3.34788]
[1777551636599,39.73,76171.64,0.0,0.97889,2e-05,3.39235]
[1777551640628,39.73,76166.63,0.0,0.97879,2e-05,3.40605]
[1777551645671,39.75,76165.98,0.0,0.97871,2e-05,3.41661]
[1777551650701,39.77,76164.19,0.0,0.97864,2e-05,3.42584]
[1777551655734,39.77,76165.69,0.0,0.97867,2e-05,3.42295]
[1777551660770,39.8,76167.5,0.0,0.97863,2e-05,3.42814]
[1777551664797,39.81,76174.41,0.0,0.97873,2e-05,3.41459]
[1777551669831,39.84,76173.12,0.0,0.97864,2e-05,3.42709]
[1777551674867,39.86,76173.09,0.0,0.97858,2e-05,3.43529]
[1777551679902,39.87,76170.46,0.0,0.9785,2e-05,3.44532]
[1777551684937,39.87,76168.11,0.0,0.97845,2e-05,3.45195]
[1777551689973,39.87,76170.6,0.0,0.9785,2e-05,3.44607]
[1777551695010,39.88,76171.06,0.0,0.97851,2e-05,3.4433]
[1777551699777,39.9,76183.35,0.0,0.97868,2e-05,3.4216]
[1777551705081,39.91,76185.22,0.0,0.97871,2e-05,3.41748]
[1777551716162,39.91,76185.71,0.0,0.97871,2e-05,3.41764]
[1777551721195,39.91,76188.95,0.0,0.97877,2e-05,3.41009]
[1777551726230,39.91,76192.61,0.0,0.97883,2e-05,3.40153]
[1777551730262,39.92,76206.86,0.0,0.97909,2e-05,3.36613]
[1777551731268,39.92,76209.4,0.0,0.97914,2e-05,3.35996]
[1777551736303,39.92,76209.81,0.0,0.97914,2e-05,3.36008]
[1777551741340,39.92,76205.33,0.0,0.97905,2e-05,3.37255]
[1777551742346,39.92,76199.88,0.0,0.97894,2e-05,3.38654]
[1777551747381,39.93,76199.01,0.0,0.97892,2e-05,3.38976]
[1777551752415,39.93,76199.51,0.0,0.97893,2e-05,3.38741]
[1777551756445,39.93,76205.84,0.0,0.97905,2e-05,3.37234]
[1777551761479,39.94,76204.15,0.0,0.979,2e-05,3.37789]
[1777551766518,39.94,76208.8,0.0,0.97908,2e-05,3.36752]
[1777551771548,39.94,76209.37,0.0,0.97908,2e-05,3.36749]
[1777551776584,39.95,76208.35,0.0,0.97905,2e-05,3.37172]
[1777551781620,39.95,76210.71,0.0,0.97908,2e-05,3.36715]
[1777551785648,39.96,76201.98,0.0,0.97891,2e-05,3.39024]
[1777551789676,39.96,76206.89,0.0,0.979,2e-05,3.37885]
[1777551794712,39.96,76206.04,0.0,0.97897,2e-05,3.38234]
[1777551799746,39.97,76205.01,0.0,0.97894,2e-05,3.3863]
[1777551804782,39.97,76205.47,0.0,0.97894,2e-05,3.38647]
[1777551807803,39.97,76199.07,0.0,0.97881,2e-05,3.40347]
[1777551809816,39.97,76196.72,0.0,0.97877,2e-05,3.40991]
[1777551812836,39.98,76203.36,0.0,0.9789,2e-05,3.39165]
[1777551817872,39.98,76203.52,0.0,0.97889,2e-05,3.39253]
[1777551822907,39.98,76203.65,0.0,0.97889,2e-05,3.39354]
[1777551825928,39.99,76198.55,0.0,0.97878,2e-05,3.40722]
[1777551830965,39.99,76197.97,0.0,0.97876,2e-05,3.40986]
[1777551836002,39.99,76197.46,0.0,0.97875,2e-05,3.41228]
[1777551841042,40.0,76198.79,0.0,0.97876,2e-05,3.41003]
[1777551846078,40.0,76200.48,0.0,0.97879,2e-05,3.40689]
[1777551851111,40.0,76205.15,0.0,0.97887,2e-05,3.39625]
[1777551856149,40.01,76211.26,0.0,0.97897,2e-05,3.38204]
[1777551858183,40.01,76212.41,0.0,0.97899,2e-05,3.3797]
[1777551859169,40.01,76235.68,0.0,0.97942,2e-05,3.3217]
[1777551860176,40.01,76250.81,0.0,0.9797,2e-05,3.28459]
[1777551861183,40.01,76251.17,0.0,0.9797,2e-05,3.28413]
[1777551866218,40.02,76257.6,0.0,0.9798,2e-05,3.27043]
[1777551867226,40.02,76263.93,0.0,0.97992,2e-05,3.25534]
[1777551871006,40.02,76268.86,0.0,0.98,2e-05,3.24307]
[1777551875283,40.03,76284.62,0.0,0.98027,2e-05,3.20661]
[1777551876289,40.05,76294.27,0.0,0.98041,2e-05,3.18856]
[1777551877300,40.06,76294.01,0.0,0.98036,2e-05,3.19473]
[1777551881078,40.12,76289.24,0.0,0.98013,2e-05,3.22693]
[1777551885354,40.18,76297.74,0.0,0.98014,2e-05,3.22487]
[1777551891150,40.26,76302.07,0.0,0.98003,2e-05,3.24134]
[1777551895425,40.29,76316.86,0.0,0.98022,2e-05,3.21466]
[1777551896432,40.3,76316.64,0.0,0.98019,2e-05,3.21972]
[1777551900460,40.35,76301.72,0.0,0.9798,2e-05,3.27276]
[1777551901467,40.35,76300.15,0.0,0.97977,2e-05,3.27693]
[1777551906503,40.36,76291.86,0.0,0.9796,2e-05,3.29888]
[1777551907509,40.36,76286.64,0.0,0.97951,2e-05,3.312]
[1777551908521,40.36,76279.45,0.0,0.97937,2e-05,3.32999]
[1777551909527,40.36,76274.65,0.0,0.97928,2e-05,3.34211]
[1777551910530,40.36,76289.45,0.0,0.97955,2e-05,3.30583]
[1777551911537,40.36,76297.0,0.0,0.97969,2e-05,3.28762]
[1777551912544,40.36,76298.84,0.0,0.97972,2e-05,3.28344]
[1777551915567,40.37,76293.61,0.0,0.97962,2e-05,3.2972]
[1777551920601,40.37,76288.54,0.0,0.97951,2e-05,3.31117]
[1777551925639,40.37,76286.82,0.0,0.97947,2e-05,3.31686]
[1777551930674,40.38,76286.52,0.0,0.97946,2e-05,3.31904]
[1777551935709,40.38,76289.69,0.0,0.97951,2e-05,3.31063]
[1777551940744,40.39,76290.58,0.0,0.97952,2e-05,3.31022]
[1777551945780,40.39,76291.73,0.0,0.97953,2e-05,3.30887]
[1777551950815,40.4,76291.37,0.0,0.97951,2e-05,3.31125]
[1777551955852,40.4,76285.48,0.0,0.97939,2e-05,3.32721]
[1777551960888,40.41,76289.75,0.0,0.97946,2e-05,3.31788]
[1777551961895,40.41,76280.51,0.0,0.97929,2e-05,3.34123]
[1777551962902,40.41,76271.58,0.0,0.97912,2e-05,3.3636]
[1777551963909,40.41,76265.61,0.0,0.97901,2e-05,3.37867]
[1777551968944,40.41,76263.44,0.0,0.97896,2e-05,3.38503]
[1777551973979,40.41,76265.02,0.0,0.97898,2e-05,3.38198]
[1777551979013,40.42,76269.4,0.0,0.97906,2e-05,3.37193]
[1777551982039,40.42,76276.17,0.0,0.97918,2e-05,3.35568]
[1777551984050,40.42,76279.34,0.0,0.97924,2e-05,3.34828]
[1777551988078,40.42,76268.43,0.0,0.97903,2e-05,3.37632]
[1777551989085,40.42,76266.37,0.0,0.97899,2e-05,3.38165]
[1777551994120,40.43,76270.18,0.0,0.97906,2e-05,3.37099]
[1777551997143,40.43,76273.38,0.0,0.97912,2e-05,3.36366]
[1777552002176,40.43,76280.52,0.0,0.97924,2e-05,3.34705]
[1777552007212,40.43,76274.95,0.0,0.97913,2e-05,3.36208]
[1777552012247,40.44,76275.1,0.0,0.97913,2e-05,3.36281]
[1777552017282,40.44,76274.68,0.0,0.97911,2e-05,3.36493]
[1777552022319,40.44,76277.13,0.0,0.97915,2e-05,3.35992]
[1777552025338,40.45,76281.04,0.0,0.97921,2e-05,3.35091]
[1777552028360,40.45,76291.52,0.0,0.9794,2e-05,3.32574]
[1777552029367,40.45,76295.39,0.0,0.97947,2e-05,3.3165]
[1777552034405,40.45,76293.77,0.0,0.97943,2e-05,3.32193]
[1777552039440,40.46,76289.55,0.0,0.97934,2e-05,3.33369]
[1777552043468,40.46,76284.11,0.0,0.97924,2e-05,3.34817]
[1777552045482,40.46,76272.16,0.0,0.97901,2e-05,3.3783]
[1777552046489,40.46,76271.0,0.0,0.97899,2e-05,3.38139]
[1777552048502,40.46,76276.61,0.0,0.97909,2e-05,3.3678]
[1777552053538,40.47,76277.84,0.0,0.97912,2e-05,3.36369]
[1777552058574,40.47,76279.01,0.0,0.97913,2e-05,3.36187]
[1777552063608,40.47,76281.32,0.0,0.97917,2e-05,3.35726]
[1777552068643,40.48,76280.09,0.0,0.97913,2e-05,3.36146]
[1777552073678,40.48,76279.79,0.0,0.97912,2e-05,3.36333]
[1777552078713,40.48,76277.74,0.0,0.97907,2e-05,3.36952]
[1777552083748,40.49,76277.02,0.0,0.97905,2e-05,3.37239]
[1777552088783,40.49,76276.01,0.0,0.97903,2e-05,3.37599]
[1777552093818,40.49,76276.97,0.0,0.97904,2e-05,3.3747]
[1777552098853,40.5,76274.46,0.0,0.97898,2e-05,3.38197]
[1777552103888,40.5,76268.34,0.0,0.97886,2e-05,3.39823]
[1777552108925,40.5,76267.61,0.0,0.97884,2e-05,3.40109]
[1777552113959,40.5,76271.88,0.0,0.97892,2e-05,3.38916]
[1777552118999,40.51,76270.78,0.0,0.9789,2e-05,3.39278]
[1777552124030,40.51,76267.43,0.0,0.97883,2e-05,3.40192]
[1777552129067,40.51,76269.05,0.0,0.97885,2e-05,3.39861]
[1777552134127,40.51,76271.07,0.0,0.97889,2e-05,3.39431]
[1777552139162,40.52,76274.58,0.0,0.97895,2e-05,3.38632]
[1777552144198,40.52,76277.54,0.0,0.979,2e-05,3.37978]
[1777552149233,40.52,76276.39,0.0,0.97897,2e-05,3.3835]
[1777552151248,40.52,76283.5,0.0,0.9791,2e-05,3.36619]
[1777552156282,40.52,76284.03,0.0,0.9791,2e-05,3.36589]
[1777552161317,40.53,76284.02,0.0,0.97909,2e-05,3.36693]
[1777552166353,40.53,76284.51,0.0,0.97909,2e-05,3.36671]
[1777552171396,40.53,76283.61,0.0,0.97908,2e-05,3.36783]
[1777552176426,40.54,76284.87,0.0,0.9791,2e-05,3.36571]
[1777552181461,40.54,76275.13,0.0,0.97891,2e-05,3.391]
[1777552182467,40.54,76273.65,0.0,0.97888,2e-05,3.39488]
[1777552186496,40.54,76267.49,0.0,0.97876,2e-05,3.41096]
[1777552191531,40.54,76270.65,0.0,0.97881,2e-05,3.40376]
[1777552195560,40.55,76274.96,0.0,0.97889,2e-05,3.39363]
[1777552200598,40.55,76272.47,0.0,0.97884,2e-05,3.4006]
[1777552203406,40.55,76279.24,0.0,0.97896,2e-05,3.38417]
[1777552205635,40.55,76272.56,0.0,0.97883,2e-05,3.40116]
[1777552210670,40.55,76276.85,0.0,0.97891,2e-05,3.39122]
[1777552215705,40.55,76275.32,0.0,0.97887,2e-05,3.39585]
[1777552220740,40.56,76275.41,0.0,0.97887,2e-05,3.39642]
[1777552225784,40.56,76273.85,0.0,0.97883,2e-05,3.4011]
[1777552226788,40.56,76280.21,0.0,0.97895,2e-05,3.3854]
[1777552227791,40.56,76287.96,0.0,0.97909,2e-05,3.36633]
[1777552228801,40.56,76294.03,0.0,0.97921,2e-05,3.35153]
[1777552229807,40.56,76294.52,0.0,0.97921,2e-05,3.35056]
[1777552233849,40.56,76286.49,0.0,0.97907,2e-05,3.36929]
[1777552234842,40.57,76280.78,0.0,0.97896,2e-05,3.38369]
[1777552235850,40.57,76282.47,0.0,0.97899,2e-05,3.37967]
[1777552237862,40.57,76288.2,0.0,0.9791,2e-05,3.36584]
[1777552243903,40.57,76290.61,0.0,0.97913,2e-05,3.36113]
[1777552248938,40.58,76292.32,0.0,0.97913,2e-05,3.36076]
[1777552252992,40.59,76298.04,0.0,0.97922,2e-05,3.34958]
[1777552253991,40.59,76309.99,0.0,0.97943,2e-05,3.32087]
[1777552254997,40.6,76326.74,0.0,0.97973,2e-05,3.28072]
[1777552256004,40.6,76326.33,0.0,0.97972,2e-05,3.2825]
[1777552260031,40.61,76337.26,0.0,0.97989,2e-05,3.25913]
[1777552261038,40.61,76342.99,0.0,0.97999,2e-05,3.24613]
[1777552263052,40.61,76336.42,0.0,0.97986,2e-05,3.26362]
[1777552265066,40.62,76333.34,0.0,0.97979,2e-05,3.27265]
[1777552266104,40.62,76322.29,0.0,0.97959,2e-05,3.30028]
[1777552267100,40.62,76326.83,0.0,0.97966,2e-05,3.28996]
[1777552268110,40.63,76337.27,0.0,0.97984,2e-05,3.26629]
[1777552273144,40.64,76342.97,0.0,0.97991,2e-05,3.25607]
[1777552275158,40.65,76350.88,0.0,0.98004,2e-05,3.23977]
[1777552278178,40.65,76341.1,0.0,0.97985,2e-05,3.26516]
[1777552279190,40.66,76343.61,0.0,0.97988,2e-05,3.26087]
[1777552282211,40.67,76334.58,0.0,0.9797,2e-05,3.28532]
[1777552284221,40.67,76323.52,0.0,0.97949,2e-05,3.31387]
[1777552285228,40.67,76316.36,0.0,0.97935,2e-05,3.33216]
[1777552287243,40.68,76323.53,0.0,0.97947,2e-05,3.3162]
[1777552292278,40.68,76319.12,0.0,0.97939,2e-05,3.32712]
[1777552295298,40.69,76313.69,0.0,0.97928,2e-05,3.34103]
[1777552297312,40.69,76307.2,0.0,0.97916,2e-05,3.35735]
[1777552299326,40.69,76319.56,0.0,0.97938,2e-05,3.3285]
[1777552300333,40.69,76326.59,0.0,0.9795,2e-05,3.31157]
[1777552304363,40.7,76321.25,0.0,0.9794,2e-05,3.32558]
[1777552309399,40.7,76320.63,0.0,0.97938,2e-05,3.32825]
[1777552311413,40.7,76327.78,0.0,0.9795,2e-05,3.31124]
[1777552314434,40.7,76334.99,0.0,0.97963,2e-05,3.29444]
[1777552319469,40.71,76336.63,0.0,0.97965,2e-05,3.29179]
[1777552324506,40.71,76333.68,0.0,0.97959,2e-05,3.30025]
[1777552328533,40.71,76340.8,0.0,0.97971,2e-05,3.28395]
[1777552331553,40.72,76341.5,0.0,0.97971,2e-05,3.28305]
[1777552332560,40.72,76336.28,0.0,0.97962,2e-05,3.29597]
[1777552333566,40.72,76335.87,0.0,0.97961,2e-05,3.2972]
[1777552336588,40.72,76330.33,0.0,0.9795,2e-05,3.31136]
[1777552337596,40.72,76330.26,0.0,0.9795,2e-05,3.31173]
[1777552342631,40.72,76335.78,0.0,0.97959,2e-05,3.29931]
[1777552347665,40.73,76330.87,0.0,0.9795,2e-05,3.31226]
[1777552352700,40.73,76334.23,0.0,0.97956,2e-05,3.30293]
[1777552357734,40.73,76333.86,0.0,0.97955,2e-05,3.30479]
[1777552362771,40.73,76332.88,0.0,0.97953,2e-05,3.30811]
[1777552367806,40.74,76335.6,0.0,0.97957,2e-05,3.30248]
[1777552372843,40.74,76336.76,0.0,0.97958,2e-05,3.30065]
[1777552377877,40.74,76340.07,0.0,0.97963,2e-05,3.29364]
[1777552379894,40.74,76343.36,0.0,0.97969,2e-05,3.28611]
[1777552384927,40.75,76343.62,0.0,0.97969,2e-05,3.28659]
[1777552389964,40.75,76343.03,0.0,0.97967,2e-05,3.28909]
[1777552391976,40.75,76335.48,0.0,0.97953,2e-05,3.30784]
[1777552399025,40.76,76339.42,0.0,0.97959,2e-05,3.29963]
[1777552404060,40.76,76338.54,0.0,0.97957,2e-05,3.30275]
[1777552409096,40.76,76337.88,0.0,0.97955,2e-05,3.30531]
[1777552411109,40.76,76327.76,0.0,0.97937,2e-05,3.32826]
[1777552412117,40.76,76324.19,0.0,0.97931,2e-05,3.33714]
[1777552414131,40.76,76321.7,0.0,0.97926,2e-05,3.34349]
[1777552415137,40.77,76313.54,0.0,0.97911,2e-05,3.36368]
[1777552416145,40.77,76311.09,0.0,0.97906,2e-05,3.36981]
[1777552421182,40.77,76315.98,0.0,0.97915,2e-05,3.35815]
[1777552423194,40.77,76317.26,0.0,0.97917,2e-05,3.35521]
[1777552428230,40.77,76313.26,0.0,0.9791,2e-05,3.36558]
[1777552433267,40.77,76310.66,0.0,0.97904,2e-05,3.37254]
[1777552438299,40.77,76306.02,0.0,0.97896,2e-05,3.38442]
[1777552443334,40.77,76298.1,0.0,0.97881,2e-05,3.40442]
[1777552445349,40.77,76289.23,0.0,0.97864,2e-05,3.42661]
[1777552447363,40.77,76283.12,0.0,0.97852,2e-05,3.44192]
[1777552452400,40.77,76279.56,0.0,0.97846,2e-05,3.45086]
[1777552457433,40.77,76280.18,0.0,0.97847,2e-05,3.44936]
[1777552461463,40.77,76274.13,0.0,0.97835,2e-05,3.46464]
[1777552466496,40.77,76273.2,0.0,0.97834,2e-05,3.46697]
[1777552468510,40.77,76282.44,0.0,0.97851,2e-05,3.44376]
[1777552471531,40.77,76286.7,0.0,0.9786,2e-05,3.43113]
[1777552476565,40.78,76285.33,0.0,0.97857,2e-05,3.43492]
[1777552481604,40.78,76282.99,0.0,0.97853,2e-05,3.44115]
[1777552486636,40.78,76283.59,0.0,0.97854,2e-05,3.44002]
[1777552491671,40.78,76283.9,0.0,0.97854,2e-05,3.43965]
[1777552496706,40.78,76283.72,0.0,0.97853,2e-05,3.44055]
[1777552501743,40.78,76276.36,0.0,0.97839,2e-05,3.45946]
[1777552506781,40.78,76276.29,0.0,0.97839,2e-05,3.45996]
[1777552509804,40.78,76265.41,0.0,0.97818,2e-05,3.48762]
[1777552510811,40.78,76269.21,0.0,0.97825,2e-05,3.47802]
[1777552515841,40.78,76267.22,0.0,0.97821,2e-05,3.48322]
[1777552520876,40.78,76267.68,0.0,0.97822,2e-05,3.48219]
[1777552525911,40.78,76268.94,0.0,0.97824,2e-05,3.47911]
[1777552530945,40.78,76268.78,0.0,0.97824,2e-05,3.47963]
[1777552535982,40.78,76265.76,0.0,0.97819,2e-05,3.48521]
[1777552541016,40.78,76265.37,0.0,0.97818,2e-05,3.48621]
[1777552546052,40.78,76269.04,0.0,0.97825,2e-05,3.47695]
[1777552551086,40.78,76272.72,0.0,0.97832,2e-05,3.46776]
[1777552556121,40.79,76274.05,0.0,0.97835,2e-05,3.46459]
[1777552561157,40.79,76273.89,0.0,0.97834,2e-05,3.46524]
[1777552566193,40.79,76276.37,0.0,0.97839,2e-05,3.45936]
[1777552571228,40.79,76275.14,0.0,0.97836,2e-05,3.46279]
[1777552576262,40.79,76270.85,0.0,0.97828,2e-05,3.47389]
[1777552581298,40.79,76270.26,0.0,0.97826,2e-05,3.4756]
[1777552586334,40.79,76270.33,0.0,0.97826,2e-05,3.47565]
[1777552591368,40.79,76273.52,0.0,0.97834,2e-05,3.46576]
[1777552596403,40.79,76274.88,0.0,0.97836,2e-05,3.46264]
[1777552601438,40.79,76274.66,0.0,0.97835,2e-05,3.46353]
[1777552605466,40.79,76269.07,0.0,0.97824,2e-05,3.47787]
[1777552610502,40.79,76264.75,0.0,0.97816,2e-05,3.48898]
[1777552615537,40.79,76263.96,0.0,0.97814,2e-05,3.4911]
[1777552620576,40.79,76264.29,0.0,0.97815,2e-05,3.49037]
[1777552625609,40.8,76263.02,0.0,0.97813,2e-05,3.49368]
[1777552630644,40.8,76262.14,0.0,0.97811,2e-05,3.49595]
[1777552635679,40.8,76264.53,0.0,0.97815,2e-05,3.48991]
[1777552640714,40.8,76265.69,0.0,0.97818,2e-05,3.48702]
[1777552646757,40.8,76266.17,0.0,0.97818,2e-05,3.48587]
[1777552651798,40.8,76267.19,0.0,0.97822,2e-05,3.48118]
[1777552653806,40.8,76274.69,0.0,0.97836,2e-05,3.46228]
[1777552654813,40.8,76274.12,0.0,0.97835,2e-05,3.46376]
[1777552659848,40.8,76276.54,0.0,0.97839,2e-05,3.45791]
[1777552664883,40.8,76275.16,0.0,0.97836,2e-05,3.46168]
[1777552669918,40.8,76278.94,0.0,0.97843,2e-05,3.45249]
[1777552672939,40.8,76272.46,0.0,0.97831,2e-05,3.46903]
[1777552677974,40.8,76271.73,0.0,0.97829,2e-05,3.47113]
[1777552683010,40.8,76267.81,0.0,0.97822,2e-05,3.48124]
[1777552687046,40.8,76272.74,0.0,0.97831,2e-05,3.46899]
[1777552692079,40.8,76270.49,0.0,0.97826,2e-05,3.47492]
[1777552697118,40.8,76268.19,0.0,0.97822,2e-05,3.48095]
[1777552702149,40.8,76268.77,0.0,0.97823,2e-05,3.47967]
[1777552707185,40.8,76269.67,0.0,0.97824,2e-05,3.47754]
[1777552713227,40.8,76269.27,0.0,0.97825,2e-05,3.47659]
[1777552718262,40.8,76268.31,0.0,0.97823,2e-05,3.47914]
[1777552723297,40.8,76268.56,0.0,0.97823,2e-05,3.47861]
[1777552728333,40.8,76270.07,0.0,0.97826,2e-05,3.47491]
[1777552733368,40.81,76269.88,0.0,0.97826,2e-05,3.47549]
[1777552738406,40.81,76271.22,0.0,0.97828,2e-05,3.47224]
[1777552743437,40.81,76270.77,0.0,0.97827,2e-05,3.4735]
[1777552748473,40.81,76272.05,0.0,0.97829,2e-05,3.47038]
[1777552754514,40.81,76275.05,0.0,0.97835,2e-05,3.46305]
[1777552759549,40.81,76274.05,0.0,0.97833,2e-05,3.46575]
[1777552764584,40.81,76274.06,0.0,0.97833,2e-05,3.46589]
[1777552771633,40.81,76276.43,0.0,0.97838,2e-05,3.45807]
[1777552776668,40.81,76274.26,0.0,0.97834,2e-05,3.46372]
[1777552781704,40.81,76272.53,0.0,0.97831,2e-05,3.4682]
[1777552786739,40.81,76272.59,0.0,0.97831,2e-05,3.4682]
[1777552792785,40.81,76270.77,0.0,0.97827,2e-05,3.473]
[1777552797816,40.81,76271.39,0.0,0.97828,2e-05,3.47162]
[1777552802851,40.81,76270.63,0.0,0.97827,2e-05,3.47372]
[1777552806879,40.81,76276.57,0.0,0.97838,2e-05,3.45896]
[1777552811914,40.81,76277.84,0.0,0.9784,2e-05,3.45614]
[1777552816950,40.81,76276.52,0.0,0.97837,2e-05,3.45983]
[1777552817956,40.81,76268.4,0.0,0.97822,2e-05,3.48038]
[1777552818965,40.82,76266.58,0.0,0.97818,2e-05,3.48502]
[1777552824001,40.82,76264.81,0.0,0.97815,2e-05,3.48963]
[1777552829039,40.82,76272.18,0.0,0.97829,2e-05,3.47109]
[1777552830046,40.82,76271.3,0.0,0.97827,2e-05,3.47336]
[1777552835082,40.82,76269.47,0.0,0.97825,2e-05,3.47601]
[1777552840115,40.82,76268.69,0.0,0.97823,2e-05,3.47815]
[1777552846161,40.82,76269.29,0.0,0.97824,2e-05,3.47678]
[1777552851192,40.82,76267.95,0.0,0.97821,2e-05,3.48026]
[1777552856228,40.82,76266.84,0.0,0.97819,2e-05,3.48312]
[1777552861264,40.82,76266.57,0.0,0.97819,2e-05,3.48384]
[1777552866302,40.82,76267.08,0.0,0.9782,2e-05,3.4826]
[1777552871340,40.82,76266.27,0.0,0.97818,2e-05,3.48466]
[1777552876374,40.82,76266.96,0.0,0.97819,2e-05,3.48292]
[1777552881411,40.82,76267.3,0.0,0.9782,2e-05,3.48209]
[1777552886506,40.82,76267.86,0.0,0.97821,2e-05,3.4807]
[1777552891555,40.82,76255.17,0.0,0.97798,2e-05,3.51078]
[1777552892548,40.82,76252.26,0.0,0.97792,2e-05,3.51815]
[1777552895571,40.82,76257.96,0.0,0.97803,2e-05,3.50347]
[1777552896578,40.82,76262.16,0.0,0.97812,2e-05,3.49274]
[1777552901612,40.82,76259.08,0.0,0.97806,2e-05,3.50039]
[1777552906647,40.82,76256.99,0.0,0.97802,2e-05,3.5054]
[1777552911682,40.82,76255.59,0.0,0.978,2e-05,3.50864]
[1777552913696,40.81,76250.21,0.0,0.97789,2e-05,3.52217]
[1777552918732,40.81,76245.12,0.0,0.9778,2e-05,3.53461]
[1777552923767,40.81,76247.01,0.0,0.97784,2e-05,3.5292]
[1777552928801,40.81,76246.97,0.0,0.97784,2e-05,3.52873]
[1777552933835,40.81,76243.84,0.0,0.97779,2e-05,3.53609]
[1777552938871,40.81,76247.4,0.0,0.97786,2e-05,3.52635]
[1777552943908,40.8,76245.79,0.0,0.97783,2e-05,3.5298]
[1777552948943,40.8,76239.75,0.0,0.97772,2e-05,3.54453]
[1777552953978,40.8,76238.65,0.0,0.97772,2e-05,3.54432]
[1777552959013,40.8,76240.85,0.0,0.97777,2e-05,3.53781]
[1777552964048,40.79,76238.33,0.0,0.97773,2e-05,3.54337]
[1777552969083,40.79,76238.02,0.0,0.97773,2e-05,3.5432]
[1777552974118,40.79,76243.45,0.0,0.97784,2e-05,3.5284]
[1777552979153,40.79,76245.72,0.0,0.97789,2e-05,3.52177]
[1777552984188,40.78,76251.43,0.0,0.97801,2e-05,3.50641]
[1777552986204,40.78,76256.71,0.0,0.97811,2e-05,3.49273]
[1777552991240,40.78,76254.23,0.0,0.97807,2e-05,3.49841]
[1777552996274,40.78,76254.13,0.0,0.97807,2e-05,3.49798]
[1777553002317,40.78,76253.44,0.0,0.97806,2e-05,3.4989]
[1777553009364,40.77,76253.03,0.0,0.97806,2e-05,3.49894]
[1777553014400,40.77,76253.99,0.0,0.9781,2e-05,3.49367]
[1777553019434,40.77,76251.34,0.0,0.97805,2e-05,3.49971]
[1777553021449,40.77,76243.93,0.0,0.97791,2e-05,3.51831]
[1777553022456,40.77,76242.75,0.0,0.97789,2e-05,3.52115]
[1777553027491,40.77,76241.85,0.0,0.97788,2e-05,3.52255]
[1777553032526,40.76,76241.88,0.0,0.97789,2e-05,3.52159]
[1777553039348,40.76,76240.15,0.0,0.97786,2e-05,3.52478]
[1777553044612,40.76,76238.8,0.0,0.97784,2e-05,3.52736]
[1777553049421,40.75,76221.54,0.0,0.97751,2e-05,3.57084]
[1777553050657,40.75,76207.3,0.0,0.97723,2e-05,3.60752]
[1777553051663,40.75,76205.61,0.0,0.9772,2e-05,3.61161]
[1777553056694,40.75,76207.73,0.0,0.97726,2e-05,3.60462]
[1777553061730,40.75,76206.54,0.0,0.97724,2e-05,3.60632]
[1777553066769,40.74,76200.53,0.0,0.97713,2e-05,3.62066]
[1777553068783,40.74,76197.9,0.0,0.97709,2e-05,3.62696]
[1777553073818,40.73,76195.43,0.0,0.97706,2e-05,3.62943]
[1777553075834,40.73,76201.01,0.0,0.97718,2e-05,3.61428]
[1777553077848,40.73,76206.63,0.0,0.97729,2e-05,3.59915]
[1777553081876,40.73,76200.16,0.0,0.97717,2e-05,3.61498]
[1777553086912,40.72,76199.81,0.0,0.97718,2e-05,3.61456]
[1777553091946,40.72,76198.5,0.0,0.97716,2e-05,3.61664]
[1777553095974,40.72,76192.74,0.0,0.97705,2e-05,3.63061]
[1777553101011,40.71,76191.04,0.0,0.97703,2e-05,3.63359]
[1777553106045,40.71,76188.1,0.0,0.97698,2e-05,3.63979]
[1777553107050,40.71,76194.15,0.0,0.97711,2e-05,3.62366]
[1777553108060,40.71,76205.05,0.0,0.97732,2e-05,3.595]
[1777553112086,40.71,76211.17,0.0,0.97745,2e-05,3.57829]
[1777553117121,40.7,76220.49,0.0,0.97764,2e-05,3.55329]
[1777553122156,40.7,76219.26,0.0,0.97762,2e-05,3.5557]
[1777553127191,40.7,76221.3,0.0,0.97767,2e-05,3.54963]
[1777553132227,40.7,76225.06,0.0,0.97776,2e-05,3.53704]
[1777553137261,40.69,76227.77,0.0,0.97782,2e-05,3.52938]
[1777553142297,40.69,76231.01,0.0,0.97789,2e-05,3.52044]
[1777553147331,40.69,76236.11,0.0,0.97799,2e-05,3.50683]
[1777553153373,40.69,76234.9,0.0,0.97797,2e-05,3.50929]
[1777553158408,40.69,76237.12,0.0,0.97802,2e-05,3.50309]
[1777553163443,40.69,76240.56,0.0,0.97809,2e-05,3.49386]
[1777553168479,40.68,76242.75,0.0,0.97813,2e-05,3.48787]
[1777553173513,40.69,76240.16,0.0,0.97808,2e-05,3.49465]
[1777553176535,40.68,76236.41,0.0,0.97801,2e-05,3.50392]
[1777553181569,40.68,76233.38,0.0,0.97796,2e-05,3.5111]
[1777553184591,40.68,76237.96,0.0,0.97805,2e-05,3.4991]
[1777553189625,40.68,76237.73,0.0,0.97805,2e-05,3.49926]
[1777553194660,40.68,76235.18,0.0,0.97801,2e-05,3.50316]
[1777553198688,40.68,76229.84,0.0,0.97791,2e-05,3.51644]
[1777553202716,40.68,76236.32,0.0,0.97804,2e-05,3.49947]
[1777553207751,40.68,76235.44,0.0,0.97803,2e-05,3.50131]
[1777553212790,40.67,76237.49,0.0,0.97807,2e-05,3.49569]
[1777553217825,40.67,76238.96,0.0,0.9781,2e-05,3.49156]
[1777553222870,40.67,76239.25,0.0,0.97811,2e-05,3.49047]
[1777553227895,40.67,76239.7,0.0,0.97812,2e-05,3.48898]
[1777553228902,40.67,76245.07,0.0,0.97822,2e-05,3.47521]
[1777553233937,40.67,76246.11,0.0,0.97825,2e-05,3.47235]
[1777553236958,40.67,76251.11,0.0,0.97834,2e-05,3.45957]
[1777553241993,40.67,76253.28,0.0,0.97838,2e-05,3.454]
[1777553247029,40.67,76257.5,0.0,0.97846,2e-05,3.44327]
[1777553252068,40.67,76258.44,0.0,0.9785,2e-05,3.43877]
[1777553257101,40.67,76257.5,0.0,0.97848,2e-05,3.44115]
[1777553262135,40.67,76258.36,0.0,0.97849,2e-05,3.43901]
[1777553267171,40.67,76260.1,0.0,0.97853,2e-05,3.43469]
[1777553272206,40.67,76256.45,0.0,0.97846,2e-05,3.44394]
[1777553277243,40.67,76255.5,0.0,0.97844,2e-05,3.44637]
[1777553282279,40.67,76256.09,0.0,0.97845,2e-05,3.44492]
[1777553285301,40.67,76262.89,0.0,0.97858,2e-05,3.4279]
[1777553290336,40.67,76267.51,0.0,0.97866,2e-05,3.41655]
[1777553295371,40.67,76265.46,0.0,0.97862,2e-05,3.42188]
[1777553300407,40.67,76261.36,0.0,0.97854,2e-05,3.43231]
[1777553305440,40.67,76263.81,0.0,0.97859,2e-05,3.42623]
[1777553310476,40.67,76265.01,0.0,0.97861,2e-05,3.42329]
[1777553315511,40.67,76269.66,0.0,0.97871,2e-05,3.40963]
[1777553320546,40.67,76269.26,0.0,0.9787,2e-05,3.41077]
[1777553325581,40.67,76270.39,0.0,0.97872,2e-05,3.40811]
[1777553330615,40.67,76267.78,0.0,0.97867,2e-05,3.41478]
[1777553335650,40.67,76267.48,0.0,0.97867,2e-05,3.41567]
[1777553340687,40.67,76266.97,0.0,0.97866,2e-05,3.41709]
[1777553345721,40.68,76266.84,0.0,0.97865,2e-05,3.41755]
[1777553350756,40.68,76270.91,0.0,0.97873,2e-05,3.40758]
[1777553355792,40.68,76271.21,0.0,0.97873,2e-05,3.40704]
[1777553360828,40.68,76268.47,0.0,0.97868,2e-05,3.41411]
[1777553365862,40.68,76270.48,0.0,0.97871,2e-05,3.40926]
[1777553371719,40.68,76270.54,0.0,0.97873,2e-05,3.40722]
[1777553374930,40.68,76258.45,0.0,0.9785,2e-05,3.43765]
[1777553375937,40.68,76255.56,0.0,0.97844,2e-05,3.44492]
[1777553381789,40.68,76254.69,0.0,0.97843,2e-05,3.44699]
[1777553387014,40.68,76257.72,0.0,0.97849,2e-05,3.43928]
[1777553391862,40.68,76251.09,0.0,0.97836,2e-05,3.45586]
[1777553397087,40.68,76248.96,0.0,0.97832,2e-05,3.46098]
[1777553400120,40.68,76256.94,0.0,0.97847,2e-05,3.44077]
[1777553401115,40.68,76261.59,0.0,0.97856,2e-05,3.42906]
[1777553403128,40.68,76269.14,0.0,0.9787,2e-05,3.41022]
[1777553408163,40.68,76269.33,0.0,0.97871,2e-05,3.40997]
[1777553414205,40.68,76268.66,0.0,0.97869,2e-05,3.41195]
[1777553419239,40.68,76270.72,0.0,0.97873,2e-05,3.40707]
[1777553424279,40.68,76270.82,0.0,0.97873,2e-05,3.40714]
[1777553426292,40.68,76278.16,0.0,0.97886,2e-05,3.389]
[1777553431325,40.68,76277.42,0.0,0.97886,2e-05,3.38923]
[1777553436368,40.68,76277.42,0.0,0.97885,2e-05,3.38976]
[1777553442401,40.69,76275.93,0.0,0.97882,2e-05,3.39409]
[1777553447441,40.69,76279.34,0.0,0.97888,2e-05,3.38618]
[1777553452475,40.69,76277.76,0.0,0.97885,2e-05,3.3907]
[1777553458519,40.69,76276.99,0.0,0.97883,2e-05,3.3933]
[1777553462546,40.69,76289.38,0.0,0.97905,2e-05,3.36306]
[1777553463553,40.69,76298.65,0.0,0.97922,2e-05,3.34039]
[1777553464560,40.69,76306.96,0.0,0.97938,2e-05,3.32023]
[1777553469596,40.7,76309.41,0.0,0.97941,2e-05,3.31543]
[1777553474631,40.7,76310.51,0.0,0.97942,2e-05,3.31393]
[1777553477652,40.7,76315.72,0.0,0.97951,2e-05,3.30196]
[1777553482687,40.71,76327.63,0.0,0.97972,2e-05,3.27435]
[1777553483693,40.71,76329.05,0.0,0.97974,2e-05,3.27122]
[1777553488728,40.71,76328.34,0.0,0.97972,2e-05,3.27447]
[1777553493764,40.72,76332.07,0.0,0.97979,2e-05,3.2649]
[1777553498799,40.72,76332.59,0.0,0.97978,2e-05,3.26525]
[1777553503836,40.73,76339.85,0.0,0.9799,2e-05,3.24937]
[1777553505852,40.73,76343.13,0.0,0.97995,2e-05,3.2422]
[1777553507864,40.73,76351.79,0.0,0.9801,2e-05,3.22217]
[1777553508874,40.73,76350.91,0.0,0.98008,2e-05,3.22467]
[1777553513907,40.74,76348.96,0.0,0.98004,2e-05,3.2313]
[1777553514912,40.74,76340.1,0.0,0.97987,2e-05,3.25296]
[1777553515919,40.74,76337.61,0.0,0.97983,2e-05,3.2593]
[1777553520955,40.75,76334.59,0.0,0.97976,2e-05,3.26821]
[1777553523975,40.75,76324.12,0.0,0.97957,2e-05,3.2945]
[1777553524984,40.75,76323.68,0.0,0.97956,2e-05,3.29583]
[1777553526999,40.75,76318.63,0.0,0.97946,2e-05,3.30865]
[1777553532031,40.75,76314.94,0.0,0.97938,2e-05,3.31887]
[1777553533041,40.76,76306.7,0.0,0.97923,2e-05,3.33928]
[1777553534047,40.76,76289.44,0.0,0.97891,2e-05,3.38206]
[1777553535054,40.76,76258.11,0.0,0.97832,2e-05,3.46056]
[1777553536061,40.76,76255.94,0.0,0.97828,2e-05,3.46601]
[1777553541096,40.76,76257.27,0.0,0.97831,2e-05,3.46246]
[1777553545124,40.76,76263.47,0.0,0.97843,2e-05,3.44671]
[1777553550161,40.76,76270.61,0.0,0.97856,2e-05,3.42875]
[1777553555196,40.76,76267.38,0.0,0.97851,2e-05,3.43479]
[1777553560232,40.76,76268.8,0.0,0.97854,2e-05,3.43129]
[1777553561238,40.76,76274.51,0.0,0.97865,2e-05,3.41705]
[1777553566273,40.76,76272.29,0.0,0.9786,2e-05,3.42281]
[1777553567286,40.76,76263.67,0.0,0.97844,2e-05,3.44447]
[1777553568287,40.76,76258.24,0.0,0.97834,2e-05,3.45812]
[1777553571308,40.76,76250.61,0.0,0.97819,2e-05,3.47733]
[1777553573129,40.76,76257.23,0.0,0.97832,2e-05,3.4605]
[1777553575335,40.76,76263.73,0.0,0.97844,2e-05,3.44407]
[1777553580371,40.76,76267.4,0.0,0.97851,2e-05,3.4349]
[1777553585405,40.76,76268.55,0.0,0.97853,2e-05,3.43207]
[1777553590441,40.76,76262.73,0.0,0.97842,2e-05,3.44673]
[1777553596485,40.76,76264.41,0.0,0.97845,2e-05,3.44248]
[1777553601517,40.76,76263.18,0.0,0.97843,2e-05,3.44555]
[1777553606553,40.76,76258.93,0.0,0.97835,2e-05,3.45619]
[1777553609574,40.76,76253.61,0.0,0.97825,2e-05,3.46955]
[1777553612596,40.76,76259.35,0.0,0.97837,2e-05,3.45287]
[1777553617631,40.76,76265.86,0.0,0.9785,2e-05,3.43652]
[1777553622666,40.76,76269.45,0.0,0.97856,2e-05,3.42767]
[1777553627703,40.76,76269.54,0.0,0.97856,2e-05,3.4276]
[1777553632737,40.76,76269.44,0.0,0.97856,2e-05,3.428]
[1777553641801,40.76,76268.14,0.0,0.97853,2e-05,3.43145]
[1777553646836,40.76,76272.3,0.0,0.97861,2e-05,3.42117]
[1777553651870,40.76,76270.79,0.0,0.97858,2e-05,3.42515]
[1777553656905,40.76,76269.65,0.0,0.97856,2e-05,3.42813]
[1777553661940,40.76,76269.17,0.0,0.97855,2e-05,3.42945]
[1777553666975,40.76,76270.33,0.0,0.97857,2e-05,3.42665]
[1777553668989,40.76,76275.54,0.0,0.97867,2e-05,3.41368]
[1777553674027,40.76,76273.46,0.0,0.97864,2e-05,3.41701]
[1777553679060,40.76,76274.12,0.0,0.97865,2e-05,3.4156]
[1777553682081,40.76,76268.92,0.0,0.97855,2e-05,3.42873]
[1777553687116,40.76,76267.6,0.0,0.97853,2e-05,3.43217]
[1777553692152,40.76,76268.49,0.0,0.97854,2e-05,3.43004]
[1777553697187,40.76,76269.98,0.0,0.97857,2e-05,3.42643]
[1777553702223,40.76,76271.28,0.0,0.97859,2e-05,3.42332]
[1777553707257,40.76,76260.95,0.0,0.9784,2e-05,3.44939]
[1777553708264,40.76,76260.72,0.0,0.97839,2e-05,3.44995]
[1777553710278,40.76,76268.08,0.0,0.97853,2e-05,3.43141]
[1777553711287,40.76,76270.73,0.0,0.97858,2e-05,3.42478]
[1777553716321,40.76,76270.66,0.0,0.97858,2e-05,3.42507]
[1777553721355,40.76,76270.39,0.0,0.97857,2e-05,3.42585]
[1777553726392,40.76,76270.81,0.0,0.97858,2e-05,3.42491]
[1777553731426,40.76,76271.64,0.0,0.97861,2e-05,3.42084]
[1777553736460,40.77,76271.55,0.0,0.9786,2e-05,3.42122]
[1777553741495,40.77,76272.85,0.0,0.97863,2e-05,3.41813]
[1777553746530,40.77,76272.68,0.0,0.97862,2e-05,3.41873]
[1777553751566,40.77,76274.84,0.0,0.97866,2e-05,3.4135]
[1777553756599,40.77,76275.48,0.0,0.97867,2e-05,3.41214]
[1777553761634,40.77,76273.21,0.0,0.97863,2e-05,3.41801]
[1777553764656,40.77,76265.97,0.0,0.97849,2e-05,3.4362]
[1777553768685,40.77,76260.52,0.0,0.97839,2e-05,3.44987]
[1777553774542,40.77,76260.83,0.0,0.9784,2e-05,3.44888]
[1777553777751,40.77,76250.44,0.0,0.9782,2e-05,3.47495]
[1777553782787,40.77,76245.54,0.0,0.97811,2e-05,3.48696]
[1777553786815,40.76,76250.65,0.0,0.97821,2e-05,3.47375]
[1777553791850,40.76,76254.72,0.0,0.9783,2e-05,3.4611]
[1777553792857,40.76,76249.34,0.0,0.9782,2e-05,3.47465]
[1777553793864,40.76,76241.57,0.0,0.97805,2e-05,3.4943]
[1777553798899,40.76,76240.92,0.0,0.97804,2e-05,3.49559]
[1777553802928,40.76,76244.1,0.0,0.9781,2e-05,3.48728]
[1777553806956,40.76,76252.14,0.0,0.97826,2e-05,3.46681]
[1777553809976,40.76,76257.52,0.0,0.97836,2e-05,3.45323]
[1777553815025,40.76,76259.87,0.0,0.9784,2e-05,3.44735]
[1777553821053,40.76,76261.2,0.0,0.97843,2e-05,3.44404]
[1777553826089,40.76,76262.99,0.0,0.97846,2e-05,3.43956]
[1777553831123,40.76,76266.68,0.0,0.97853,2e-05,3.43034]
[1777553836158,40.76,76265.58,0.0,0.97851,2e-05,3.43315]
[1777553841193,40.76,76263.76,0.0,0.97848,2e-05,3.43771]
[1777553845221,40.76,76261.48,0.0,0.97843,2e-05,3.44338]
[1777553850258,40.76,76262.26,0.0,0.97845,2e-05,3.44131]
[1777553855292,40.76,76265.35,0.0,0.97852,2e-05,3.43133]
[1777553860328,40.76,76268.8,0.0,0.97859,2e-05,3.4227]
[1777553866370,40.76,76268.35,0.0,0.97858,2e-05,3.42385]
[1777553871405,40.76,76268.56,0.0,0.97858,2e-05,3.42335]
[1777553876440,40.76,76268.81,0.0,0.97859,2e-05,3.42273]
[1777553881475,40.76,76267.35,0.0,0.97856,2e-05,3.42639]
[1777553886511,40.76,76261.98,0.0,0.97846,2e-05,3.43985]
[1777553891546,40.76,76263.84,0.0,0.97849,2e-05,3.4351]
[1777553896580,40.76,76264.91,0.0,0.97851,2e-05,3.43237]
[1777553901615,40.76,76267.92,0.0,0.97857,2e-05,3.42483]
[1777553906650,40.76,76267.6,0.0,0.97856,2e-05,3.42565]
[1777553911685,40.76,76267.61,0.0,0.97858,2e-05,3.42349]
[1777553916720,40.76,76267.86,0.0,0.97858,2e-05,3.42288]
[1777553922762,40.76,76269.43,0.0,0.97861,2e-05,3.419]
[1777553927797,40.76,76268.94,0.0,0.9786,2e-05,3.42027]
[1777553932833,40.76,76272.86,0.0,0.97867,2e-05,3.41053]
[1777553937867,40.76,76272.57,0.0,0.97867,2e-05,3.41136]
[1777553942902,40.76,76272.87,0.0,0.97867,2e-05,3.41072]
[1777553947938,40.76,76272.38,0.0,0.97866,2e-05,3.41205]
[1777553952972,40.76,76273.69,0.0,0.97869,2e-05,3.40888]
[1777553960023,40.76,76272.43,0.0,0.97866,2e-05,3.41218]
[1777553965057,40.76,76269.94,0.0,0.97861,2e-05,3.41849]
[1777553970094,40.76,76267.07,0.0,0.97856,2e-05,3.42568]
[1777553975127,40.76,76267.09,0.0,0.97857,2e-05,3.42345]
[1777553980162,40.76,76265.82,0.0,0.97855,2e-05,3.4266]
[1777553985197,40.76,76265.55,0.0,0.97855,2e-05,3.42721]
[1777553990233,40.76,76263.28,0.0,0.9785,2e-05,3.43286]
[1777553991239,40.76,76256.81,0.0,0.97838,2e-05,3.4491]
[1777553996274,40.76,76253.47,0.0,0.97832,2e-05,3.45732]
[1777554001322,40.76,76249.9,0.0,0.97825,2e-05,3.46613]
[1777554002367,40.76,76255.55,0.0,0.97836,2e-05,3.45186]
[1777554003339,40.76,76263.21,0.0,0.97851,2e-05,3.43255]
[1777554004344,40.76,76268.24,0.0,0.9786,2e-05,3.41994]
[1777554006349,40.76,76269.43,0.0,0.97862,2e-05,3.41704]
[1777554010391,40.76,76276.17,0.0,0.97875,2e-05,3.40038]
[1777554011385,40.76,76281.06,0.0,0.97884,2e-05,3.38827]
[1777554013405,40.76,76284.86,0.0,0.97891,2e-05,3.37903]
[1777554014407,40.76,76279.77,0.0,0.97881,2e-05,3.39178]
[1777554016421,40.76,76276.23,0.0,0.97874,2e-05,3.40076]
[1777554021458,40.77,76270.48,0.0,0.97863,2e-05,3.41543]
[1777554026490,40.77,76272.74,0.0,0.97868,2e-05,3.41001]
[1777554030520,40.77,76277.97,0.0,0.97877,2e-05,3.39728]
[1777554035554,40.77,76280.4,0.0,0.97883,2e-05,3.38948]
[1777554040590,40.77,76278.58,0.0,0.97879,2e-05,3.3945]
[1777554045625,40.77,76280.0,0.0,0.97881,2e-05,3.39146]
[1777554050661,40.77,76276.99,0.0,0.97875,2e-05,3.39949]
[1777554056527,40.77,76273.4,0.0,0.97868,2e-05,3.40897]
[1777554061738,40.78,76268.01,0.0,0.97858,2e-05,3.42287]
[1777554062744,40.78,76260.6,0.0,0.97843,2e-05,3.44153]
[1777554063751,40.78,76257.31,0.0,0.97837,2e-05,3.44984]
[1777554066597,40.78,76255.66,0.0,0.97834,2e-05,3.45402]
[1777554068786,40.78,76247.79,0.0,0.97819,2e-05,3.47389]
[1777554073821,40.78,76245.15,0.0,0.97814,2e-05,3.4804]
[1777554078856,40.78,76239.74,0.0,0.97804,2e-05,3.49408]
[1777554083892,40.77,76240.53,0.0,0.97805,2e-05,3.49185]
[1777554087920,40.77,76247.42,0.0,0.97819,2e-05,3.47418]
[1777554092955,40.77,76249.72,0.0,0.97825,2e-05,3.46606]
[1777554097991,40.77,76248.35,0.0,0.97822,2e-05,3.4694]
[1777554103024,40.77,76253.61,0.0,0.97832,2e-05,3.45602]
[1777554105039,40.77,76257.19,0.0,0.97839,2e-05,3.44702]
[1777554110074,40.77,76255.8,0.0,0.97836,2e-05,3.4506]
[1777554113095,40.77,76251.44,0.0,0.97828,2e-05,3.46157]
[1777554118135,40.77,76247.58,0.0,0.97821,2e-05,3.47124]
[1777554123166,40.77,76244.57,0.0,0.97815,2e-05,3.4788]
[1777554128200,40.77,76243.23,0.0,0.97812,2e-05,3.48212]
[1777554133235,40.77,76241.0,0.0,0.97808,2e-05,3.4877]
[1777554135250,40.77,76246.39,0.0,0.97819,2e-05,3.474]
[1777554139278,40.77,76252.62,0.0,0.9783,2e-05,3.45825]
[1777554147335,40.77,76256.97,0.0,0.97839,2e-05,3.44736]
[1777554148343,40.77,76263.57,0.0,0.97851,2e-05,3.43078]
[1777554150356,40.77,76265.66,0.0,0.97855,2e-05,3.42558]
[1777554153379,40.77,76277.64,0.0,0.97879,2e-05,3.39371]
[1777554155392,40.77,76279.69,0.0,0.97883,2e-05,3.38871]
[1777554160429,40.77,76278.32,0.0,0.9788,2e-05,3.39266]
[1777554165462,40.78,76280.88,0.0,0.97884,2e-05,3.38686]
[1777554170498,40.78,76278.69,0.0,0.97879,2e-05,3.39309]
[1777554175536,40.78,76278.86,0.0,0.97879,2e-05,3.39333]
[1777554177547,40.78,76284.82,0.0,0.9789,2e-05,3.3788]
[1777554179561,40.78,76286.44,0.0,0.97893,2e-05,3.37511]
[1777554184603,40.79,76284.28,0.0,0.97888,2e-05,3.38126]
[1777554189631,40.79,76283.86,0.0,0.97887,2e-05,3.38306]
[1777554194666,40.79,76282.28,0.0,0.97883,2e-05,3.38775]
[1777554200708,40.79,76282.03,0.0,0.97882,2e-05,3.38927]
[1777554205742,40.79,76281.83,0.0,0.97881,2e-05,3.39052]
[1777554210780,40.8,76281.71,0.0,0.9788,2e-05,3.39176]
[1777554214806,40.8,76287.59,0.0,0.97892,2e-05,3.37555]
[1777554215813,40.8,76292.98,0.0,0.97902,2e-05,3.36262]
[1777554218835,40.8,76284.12,0.0,0.97885,2e-05,3.38497]
[1777554219841,40.8,76283.86,0.0,0.97885,2e-05,3.38578]
[1777554224876,40.8,76286.9,0.0,0.9789,2e-05,3.37909]
[1777554230919,40.81,76286.81,0.0,0.97888,2e-05,3.38058]
[1777554232933,40.81,76296.63,0.0,0.97907,2e-05,3.35649]
[1777554233940,40.81,76294.97,0.0,0.97903,2e-05,3.3608]
[1777554235954,40.81,76291.29,0.0,0.97896,2e-05,3.37029]
[1777554240989,40.81,76291.86,0.0,0.97896,2e-05,3.37002]
[1777554246030,40.82,76291.86,0.0,0.97896,2e-05,3.37074]
[1777554251064,40.82,76291.22,0.0,0.97894,2e-05,3.37322]
[1777554256106,40.82,76294.44,0.0,0.97899,2e-05,3.36613]
[1777554261137,40.82,76292.5,0.0,0.97895,2e-05,3.37179]
[1777554266171,40.83,76290.95,0.0,0.97892,2e-05,3.37645]
[1777554271205,40.83,76286.23,0.0,0.97884,2e-05,3.38675]
[1777554273219,40.83,76281.3,0.0,0.97874,2e-05,3.39934]
[1777554274227,40.83,76273.89,0.0,0.9786,2e-05,3.41782]
[1777554275233,40.83,76270.21,0.0,0.97853,2e-05,3.42715]
[1777554276240,40.83,76265.02,0.0,0.97843,2e-05,3.44017]
[1777554277247,40.83,76266.64,0.0,0.97846,2e-05,3.43613]
[1777554282282,40.83,76269.93,0.0,0.97853,2e-05,3.42802]
[1777554287319,40.83,76274.46,0.0,0.97861,2e-05,3.4168]
[1777554288324,40.83,76279.56,0.0,0.97871,2e-05,3.40414]
[1777554289332,40.83,76285.58,0.0,0.97882,2e-05,3.38924]
[1777554294367,40.83,76285.59,0.0,0.97882,2e-05,3.38949]
[1777554299400,40.83,76280.35,0.0,0.97872,2e-05,3.40283]
[1777554302424,40.83,76272.95,0.0,0.97858,2e-05,3.42142]
[1777554306450,40.83,76267.89,0.0,0.97848,2e-05,3.43407]
[1777554308464,40.83,76262.05,0.0,0.97837,2e-05,3.44868]
[1777554310480,40.83,76255.79,0.0,0.97825,2e-05,3.46436]
[1777554311485,40.83,76245.36,0.0,0.97805,2e-05,3.49071]
[1777554313501,40.83,76243.7,0.0,0.97802,2e-05,3.49483]
[1777554314506,40.83,76237.44,0.0,0.9779,2e-05,3.51065]
[1777554316520,40.83,76234.49,0.0,0.97784,2e-05,3.51794]
[1777554321555,40.83,76242.27,0.0,0.978,2e-05,3.49744]
[1777554323569,40.83,76243.24,0.0,0.97802,2e-05,3.49476]
[1777554328604,40.83,76247.71,0.0,0.97811,2e-05,3.48285]
[1777554334645,40.83,76245.15,0.0,0.97808,2e-05,3.48668]
[1777554337668,40.82,76252.37,0.0,0.97822,2e-05,3.46814]
[1777554339680,40.82,76254.4,0.0,0.97826,2e-05,3.4629]
[1777554344716,40.82,76257.54,0.0,0.97832,2e-05,3.45473]
[1777554348749,40.82,76259.51,0.0,0.97836,2e-05,3.44966]
[1777554353779,40.82,76257.93,0.0,0.97833,2e-05,3.45349]
[1777554358814,40.82,76258.71,0.0,0.97835,2e-05,3.45137]
[1777554362842,40.82,76264.17,0.0,0.97845,2e-05,3.43756]
[1777554363848,40.82,76272.4,0.0,0.9786,2e-05,3.41694]
[1777554364856,40.82,76277.35,0.0,0.9787,2e-05,3.40462]
[1777554369892,40.82,76275.73,0.0,0.97867,2e-05,3.40893]
[1777554374945,40.82,76273.68,0.0,0.97862,2e-05,3.41429]
[1777554376945,40.82,76264.96,0.0,0.97846,2e-05,3.43623]
[1777554380974,40.82,76270.31,0.0,0.97856,2e-05,3.42289]
[1777554387016,40.82,76271.55,0.0,0.97858,2e-05,3.42001]
[1777554392054,40.83,76277.25,0.0,0.9787,2e-05,3.40381]
[1777554394067,40.82,76278.86,0.0,0.97874,2e-05,3.39861]
[1777554399100,40.81,76276.38,0.0,0.97872,2e-05,3.40123]
[1777554404135,40.81,76273.43,0.0,0.97867,2e-05,3.40766]
[1777554409172,40.81,76273.06,0.0,0.97866,2e-05,3.40888]
[1777554414205,40.8,76272.88,0.0,0.97867,2e-05,3.40776]
[1777554417226,40.8,76267.2,0.0,0.97857,2e-05,3.42088]
[1777554421255,40.8,76261.23,0.0,0.97846,2e-05,3.43613]
[1777554426290,40.8,76260.49,0.0,0.97844,2e-05,3.43808]
[1777554431325,40.8,76263.46,0.0,0.9785,2e-05,3.43071]
[1777554436360,40.8,76265.46,0.0,0.97853,2e-05,3.4258]
[1777554441395,40.8,76264.95,0.0,0.97852,2e-05,3.42713]
[1777554446430,40.8,76267.9,0.0,0.97858,2e-05,3.41977]
[1777554448444,40.8,76274.05,0.0,0.97869,2e-05,3.40445]
[1777554453479,40.8,76277.4,0.0,0.97877,2e-05,3.3942]
[1777554456500,40.8,76271.33,0.0,0.97865,2e-05,3.40951]
[1777554461536,40.81,76271.5,0.0,0.97865,2e-05,3.40929]
[1777554466571,40.81,76272.93,0.0,0.97868,2e-05,3.40585]
[1777554471605,40.81,76275.41,0.0,0.97873,2e-05,3.39987]
[1777554478653,40.81,76275.26,0.0,0.97872,2e-05,3.4006]
[1777554483689,40.81,76277.6,0.0,0.97876,2e-05,3.39503]
[1777554485703,40.81,76279.24,0.0,0.97879,2e-05,3.39107]
[1777554489739,40.81,76273.93,0.0,0.97869,2e-05,3.40458]
[1777554494775,40.81,76275.15,0.0,0.97871,2e-05,3.40184]
[1777554499811,40.81,76275.12,0.0,0.97871,2e-05,3.40231]
[1777554504844,40.81,76274.72,0.0,0.9787,2e-05,3.40364]
[1777554509879,40.81,76274.5,0.0,0.97869,2e-05,3.40452]
[1777554512900,40.81,76266.52,0.0,0.97855,2e-05,3.4225]
[1777554513907,40.81,76263.94,0.0,0.9785,2e-05,3.429]
[1777554518942,40.81,76265.9,0.0,0.97854,2e-05,3.4242]
[1777554523977,40.81,76264.62,0.0,0.97851,2e-05,3.42753]
[1777554529011,40.82,76263.29,0.0,0.97849,2e-05,3.4309]
[1777554532033,40.81,76257.06,0.0,0.97837,2e-05,3.44652]
[1777554537068,40.81,76255.93,0.0,0.97835,2e-05,3.44922]
[1777554542104,40.81,76256.03,0.0,0.97835,2e-05,3.44875]
[1777554543110,40.81,76250.7,0.0,0.97825,2e-05,3.46219]
[1777554544117,40.81,76248.18,0.0,0.9782,2e-05,3.4685]
[1777554549152,40.81,76253.29,0.0,0.9783,2e-05,3.45531]
[1777554554188,40.81,76255.21,0.0,0.97834,2e-05,3.45025]
[1777554559222,40.81,76255.44,0.0,0.97835,2e-05,3.44947]
[1777554562252,40.81,76263.7,0.0,0.97851,2e-05,3.42861]
[1777554563250,40.81,76264.12,0.0,0.97851,2e-05,3.42755]
[1777554568286,40.81,76264.72,0.0,0.97853,2e-05,3.42603]
[1777554573323,40.81,76271.71,0.0,0.97867,2e-05,3.40647]
[1777554578355,40.81,76279.36,0.0,0.97881,2e-05,3.38759]
[1777554582386,40.81,76280.18,0.0,0.97882,2e-05,3.38586]
[1777554584397,40.81,76274.8,0.0,0.97872,2e-05,3.39931]
[1777554585404,40.81,76271.69,0.0,0.97866,2e-05,3.40712]
[1777554590440,40.81,76270.14,0.0,0.97863,2e-05,3.41118]
[1777554595474,40.81,76270.45,0.0,0.97864,2e-05,3.41059]
[1777554600508,40.81,76268.83,0.0,0.97861,2e-05,3.41483]
[1777554605544,40.82,76268.56,0.0,0.9786,2e-05,3.41567]
[1777554608566,40.82,76273.57,0.0,0.97869,2e-05,3.40327]
[1777554613600,40.82,76267.72,0.0,0.97858,2e-05,3.4182]
[1777554618634,40.82,76262.89,0.0,0.97849,2e-05,3.43039]
[1777554623671,40.82,76259.1,0.0,0.97842,2e-05,3.43997]
[1777554628710,40.82,76252.61,0.0,0.97829,2e-05,3.45633]
[1777554629717,40.82,76241.11,0.0,0.97807,2e-05,3.4855]
[1777554634750,40.82,76238.51,0.0,0.97804,2e-05,3.48987]
[1777554639786,40.82,76235.01,0.0,0.97797,2e-05,3.4984]
[1777554641803,40.82,76233.37,0.0,0.97794,2e-05,3.50238]
[1777554644820,40.82,76224.43,0.0,0.97777,2e-05,3.52527]
[1777554645829,40.82,76224.58,0.0,0.97777,2e-05,3.52487]
[1777554650872,40.82,76220.58,0.0,0.97769,2e-05,3.53498]
[1777554653884,40.81,76212.35,0.0,0.97753,2e-05,3.55608]
[1777554658918,40.81,76214.36,0.0,0.97758,2e-05,3.55036]
[1777554660933,40.81,76217.03,0.0,0.97763,2e-05,3.54299]
[1777554662946,40.81,76226.4,0.0,0.97782,2e-05,3.51868]
[1777554667981,40.81,76226.69,0.0,0.97783,2e-05,3.51741]
[1777554670000,40.81,76216.92,0.0,0.97764,2e-05,3.54225]
[1777554672011,40.81,76217.64,0.0,0.97765,2e-05,3.54025]
[1777554677046,40.81,76219.35,0.0,0.97769,2e-05,3.53512]
[1777554679068,40.81,76224.63,0.0,0.9778,2e-05,3.52118]
[1777554681085,40.8,76226.55,0.0,0.97784,2e-05,3.51596]
[1777554686117,40.8,76220.77,0.0,0.97773,2e-05,3.53021]
[1777554688132,40.8,76213.97,0.0,0.9776,2e-05,3.54741]
[1777554691152,40.8,76207.06,0.0,0.97748,2e-05,3.56273]
[1777554696193,40.8,76208.33,0.0,0.97751,2e-05,3.55864]
[1777554703238,40.8,76206.36,0.0,0.97748,2e-05,3.56254]
[1777554709280,40.79,76206.56,0.0,0.97749,2e-05,3.56134]
[1777554714315,40.79,76205.77,0.0,0.97748,2e-05,3.56272]
[1777554716329,40.79,76209.45,0.0,0.97755,2e-05,3.55287]
[1777554717336,40.79,76214.93,0.0,0.97766,2e-05,3.53876]
[1777554718343,40.79,76215.57,0.0,0.97767,2e-05,3.53704]
[1777554723378,40.79,76215.73,0.0,0.97768,2e-05,3.53624]
[1777554724385,40.79,76209.58,0.0,0.97756,2e-05,3.55187]
[1777554729420,40.79,76205.4,0.0,0.97748,2e-05,3.56218]
[1777554734456,40.79,76206.26,0.0,0.9775,2e-05,3.55928]
[1777554739489,40.78,76204.89,0.0,0.97748,2e-05,3.5624]
[1777554744526,40.78,76202.77,0.0,0.97744,2e-05,3.56737]
[1777554749573,40.78,76205.53,0.0,0.9775,2e-05,3.55968]
[1777554752600,40.78,76212.96,0.0,0.97766,2e-05,3.53825]
[1777554753589,40.78,76225.79,0.0,0.97791,2e-05,3.50524]
[1777554754597,40.78,76229.08,0.0,0.97797,2e-05,3.49684]
[1777554759634,40.78,76229.73,0.0,0.97799,2e-05,3.49521]
[1777554764672,40.78,76230.54,0.0,0.978,2e-05,3.49309]
[1777554769707,40.78,76234.33,0.0,0.97808,2e-05,3.48336]
[1777554775749,40.78,76236.65,0.0,0.97812,2e-05,3.47737]
[1777554780784,40.78,76234.06,0.0,0.97807,2e-05,3.48377]
[1777554785821,40.78,76230.54,0.0,0.97801,2e-05,3.49241]
[1777554788842,40.78,76238.51,0.0,0.97816,2e-05,3.47202]
[1777554789848,40.78,76243.68,0.0,0.97826,2e-05,3.45893]
[1777554794884,40.78,76245.22,0.0,0.97829,2e-05,3.45502]
[1777554799919,40.78,76244.15,0.0,0.97827,2e-05,3.4577]
[1777554804953,40.78,76244.5,0.0,0.97828,2e-05,3.45673]
[1777554809990,40.78,76245.46,0.0,0.9783,2e-05,3.45425]
[1777554816031,40.78,76246.4,0.0,0.97833,2e-05,3.44962]
[1777554821895,40.78,76247.04,0.0,0.97834,2e-05,3.44789]
[1777554827108,40.78,76247.65,0.0,0.97835,2e-05,3.44625]
[1777554833151,40.78,76248.37,0.0,0.97837,2e-05,3.44432]
[1777554838185,40.78,76253.3,0.0,0.97846,2e-05,3.4319]
[1777554843219,40.78,76253.22,0.0,0.97846,2e-05,3.43209]
[1777554848255,40.78,76254.68,0.0,0.97849,2e-05,3.42841]
[1777554851276,40.78,76259.87,0.0,0.97859,2e-05,3.41545]
[1777554853289,40.78,76265.95,0.0,0.9787,2e-05,3.40033]
[1777554858327,40.78,76265.58,0.0,0.97869,2e-05,3.40147]
[1777554863360,40.78,76268.2,0.0,0.97874,2e-05,3.39513]
[1777554865374,40.78,76261.06,0.0,0.9786,2e-05,3.41303]
[1777554866381,40.78,76258.47,0.0,0.97856,2e-05,3.41951]
[1777554871416,40.78,76256.98,0.0,0.97854,2e-05,3.42107]
[1777554877458,40.78,76257.14,0.0,0.97854,2e-05,3.42066]
[1777554882493,40.78,76258.03,0.0,0.97856,2e-05,3.41846]
[1777554888534,40.78,76260.17,0.0,0.9786,2e-05,3.41323]
[1777554893570,40.78,76259.6,0.0,0.97859,2e-05,3.41475]
[1777554898605,40.78,76262.8,0.0,0.97865,2e-05,3.40687]
[1777554903640,40.78,76259.87,0.0,0.97859,2e-05,3.41438]
[1777554908675,40.78,76255.7,0.0,0.97851,2e-05,3.42498]
[1777554913710,40.78,76252.21,0.0,0.97844,2e-05,3.43389]
[1777554918744,40.78,76249.95,0.0,0.9784,2e-05,3.43971]
[1777554923782,40.78,76248.93,0.0,0.97838,2e-05,3.44242]
[1777554926804,40.78,76255.94,0.0,0.97851,2e-05,3.42492]
[1777554930829,40.78,76261.22,0.0,0.97861,2e-05,3.41194]
[1777554935867,40.78,76261.24,0.0,0.97862,2e-05,3.41011]
[1777554937881,40.78,76249.45,0.0,0.9784,2e-05,3.43981]
[1777554939893,40.78,76249.37,0.0,0.97839,2e-05,3.44004]
[1777554946942,40.78,76251.84,0.0,0.97844,2e-05,3.43393]
[1777554949963,40.78,76259.49,0.0,0.97859,2e-05,3.41478]
[1777554950970,40.78,76262.5,0.0,0.97864,2e-05,3.40734]
[1777554956007,40.78,76262.35,0.0,0.97864,2e-05,3.40793]
[1777554961041,40.79,76262.76,0.0,0.97864,2e-05,3.40709]
[1777554966077,40.79,76262.62,0.0,0.97864,2e-05,3.40761]
[1777554968090,40.79,76268.98,0.0,0.97876,2e-05,3.39185]
[1777554973126,40.79,76269.35,0.0,0.97876,2e-05,3.39122]
[1777554978160,40.79,76271.14,0.0,0.97879,2e-05,3.38705]
[1777554983195,40.79,76272.71,0.0,0.97882,2e-05,3.38347]
[1777554988230,40.79,76272.32,0.0,0.97881,2e-05,3.38474]
[1777554994273,40.79,76273.38,0.0,0.97884,2e-05,3.3804]
[1777554996286,40.79,76265.34,0.0,0.97869,2e-05,3.40052]
[1777554998301,40.79,76257.91,0.0,0.97855,2e-05,3.41914]
[1777555003338,40.79,76253.6,0.0,0.97847,2e-05,3.42995]
[1777555008372,40.79,76253.4,0.0,0.97846,2e-05,3.43046]
[1777555013406,40.79,76254.8,0.0,0.97849,2e-05,3.427]
[1777555018440,40.79,76254.21,0.0,0.97848,2e-05,3.42855]
[1777555023475,40.79,76253.64,0.0,0.97847,2e-05,3.43006]
[1777555028510,40.79,76253.8,0.0,0.97847,2e-05,3.42975]
[1777555034553,40.79,76254.32,0.0,0.97848,2e-05,3.42863]
[1777555039588,40.79,76254.59,0.0,0.97848,2e-05,3.42809]
[1777555045630,40.79,76257.71,0.0,0.97854,2e-05,3.42044]
[1777555050666,40.79,76257.29,0.0,0.97853,2e-05,3.42163]
[1777555055702,40.79,76258.14,0.0,0.97856,2e-05,3.41746]
[1777555057713,40.79,76263.99,0.0,0.97867,2e-05,3.40289]
[1777555060735,40.79,76269.75,0.0,0.97878,2e-05,3.38867]
[1777555065770,40.8,76273.98,0.0,0.97885,2e-05,3.37848]
[1777555070805,40.8,76272.33,0.0,0.97882,2e-05,3.38294]
[1777555075840,40.8,76271.49,0.0,0.9788,2e-05,3.38535]
[1777555080882,40.8,76270.59,0.0,0.97878,2e-05,3.3879]
[1777555085909,40.8,76270.0,0.0,0.97877,2e-05,3.38969]
[1777555090945,40.8,76272.92,0.0,0.97882,2e-05,3.38278]
[1777555095980,40.8,76277.52,0.0,0.9789,2e-05,3.37179]
[1777555101015,40.8,76278.19,0.0,0.97891,2e-05,3.37064]
[1777555106051,40.81,76277.95,0.0,0.9789,2e-05,3.37178]
[1777555111087,40.81,76279.2,0.0,0.97894,2e-05,3.3671]
[1777555115114,40.81,76283.51,0.0,0.97901,2e-05,3.35707]
[1777555120149,40.81,76284.13,0.0,0.97902,2e-05,3.35623]
[1777555125218,40.81,76288.33,0.0,0.97909,2e-05,3.34645]
[1777555128205,40.81,76283.24,0.0,0.97899,2e-05,3.35962]
[1777555133239,40.82,76282.6,0.0,0.97897,2e-05,3.36189]
[1777555138275,40.82,76281.3,0.0,0.97895,2e-05,3.36581]
[1777555143310,40.82,76282.19,0.0,0.97896,2e-05,3.36432]
[1777555148347,40.82,76282.76,0.0,0.97896,2e-05,3.36364]
[1777555152375,40.82,76275.54,0.0,0.97882,2e-05,3.38209]
[1777555153382,40.82,76269.74,0.0,0.97871,2e-05,3.39661]
[1777555158418,40.83,76268.88,0.0,0.97869,2e-05,3.39918]
[1777555163452,40.83,76266.6,0.0,0.97865,2e-05,3.40519]
[1777555168489,40.83,76265.28,0.0,0.97862,2e-05,3.40879]
[1777555174370,40.83,76265.32,0.0,0.97863,2e-05,3.40686]
[1777555179565,40.83,76258.34,0.0,0.9785,2e-05,3.42454]
[1777555180572,40.83,76258.25,0.0,0.9785,2e-05,3.42478]
[1777555185611,40.83,76263.51,0.0,0.9786,2e-05,3.41169]
[1777555190641,40.83,76265.17,0.0,0.97863,2e-05,3.40768]
[1777555195677,40.83,76267.46,0.0,0.97867,2e-05,3.4021]
[1777555200711,40.83,76266.06,0.0,0.97864,2e-05,3.4057]
[1777555205747,40.83,76264.46,0.0,0.97861,2e-05,3.40973]
[1777555210784,40.83,76264.5,0.0,0.97861,2e-05,3.40964]
[1777555215819,40.83,76268.63,0.0,0.97869,2e-05,3.3994]
[1777555220852,40.83,76271.35,0.0,0.97874,2e-05,3.39269]
[1777555225889,40.83,76270.97,0.0,0.97873,2e-05,3.39376]
[1777555230922,40.83,76271.61,0.0,0.97874,2e-05,3.3923]
[1777555235957,40.83,76271.33,0.0,0.97875,2e-05,3.39102]
[1777555240992,40.83,76271.31,0.0,0.97875,2e-05,3.39124]
[1777555246028,40.83,76271.37,0.0,0.97875,2e-05,3.39127]
[1777555248043,40.83,76265.87,0.0,0.97864,2e-05,3.40503]
[1777555253078,40.83,76264.72,0.0,0.97862,2e-05,3.40795]
[1777555258113,40.83,76264.67,0.0,0.97862,2e-05,3.40813]
[1777555263148,40.83,76264.22,0.0,0.97861,2e-05,3.40935]
[1777555268183,40.83,76259.63,0.0,0.97852,2e-05,3.42092]
[1777555272214,40.83,76252.88,0.0,0.9784,2e-05,3.43788]
[1777555277246,40.83,76253.61,0.0,0.97841,2e-05,3.43601]
[1777555282281,40.83,76253.47,0.0,0.97841,2e-05,3.43635]
[1777555285309,40.83,76248.44,0.0,0.97831,2e-05,3.44898]
[1777555287318,40.83,76239.33,0.0,0.97814,2e-05,3.47191]
[1777555292358,40.83,76233.4,0.0,0.97804,2e-05,3.4844]
[1777555297393,40.83,76235.46,0.0,0.97808,2e-05,3.47876]
[1777555302428,40.83,76241.12,0.0,0.97819,2e-05,3.46406]
[1777555306456,40.83,76247.73,0.0,0.97832,2e-05,3.44717]
[1777555311493,40.83,76250.51,0.0,0.97837,2e-05,3.4401]
[1777555316529,40.83,76251.18,0.0,0.97839,2e-05,3.43835]
[1777555321563,40.83,76252.39,0.0,0.97841,2e-05,3.43521]
[1777555323578,40.83,76257.07,0.0,0.9785,2e-05,3.42348]
[1777555328614,40.83,76258.94,0.0,0.97854,2e-05,3.4189]
[1777555333648,40.83,76261.73,0.0,0.97859,2e-05,3.41201]
[1777555338683,40.83,76265.07,0.0,0.97865,2e-05,3.40379]
[1777555343718,40.83,76267.04,0.0,0.97869,2e-05,3.39905]
[1777555348753,40.83,76267.17,0.0,0.97869,2e-05,3.39892]
[1777555353788,40.83,76267.34,0.0,0.9787,2e-05,3.39656]
[1777555358823,40.83,76268.56,0.0,0.97872,2e-05,3.39378]
[1777555363859,40.83,76273.53,0.0,0.97881,2e-05,3.38174]
[1777555368894,40.84,76274.05,0.0,0.97882,2e-05,3.38083]
[1777555373928,40.84,76274.24,0.0,0.97882,2e-05,3.38074]
[1777555378963,40.84,76273.17,0.0,0.9788,2e-05,3.38375]
[1777555383998,40.84,76272.44,0.0,0.97878,2e-05,3.3859]
[1777555387021,40.84,76267.08,0.0,0.97868,2e-05,3.39942]
[1777555391047,40.84,76261.24,0.0,0.97857,2e-05,3.41414]
[1777555393061,40.84,76255.0,0.0,0.97845,2e-05,3.42981]
[1777555398096,40.84,76255.95,0.0,0.97847,2e-05,3.42748]
[1777555400109,40.84,76250.92,0.0,0.97837,2e-05,3.44013]
[1777555401119,40.84,76244.84,0.0,0.97826,2e-05,3.45544]
[1777555402124,40.84,76229.81,0.0,0.97797,2e-05,3.4935]
[1777555403131,40.84,76224.72,0.0,0.97787,2e-05,3.50638]
[1777555408166,40.84,76227.36,0.0,0.97792,2e-05,3.49907]
[1777555413201,40.84,76223.76,0.0,0.97787,2e-05,3.50552]
[1777555417228,40.83,76228.8,0.0,0.97797,2e-05,3.49221]
[1777555422266,40.83,76231.31,0.0,0.97802,2e-05,3.48535]
[1777555427302,40.83,76231.29,0.0,0.97803,2e-05,3.48494]
[1777555432334,40.83,76231.59,0.0,0.97804,2e-05,3.48372]
[1777555437370,40.83,76229.61,0.0,0.978,2e-05,3.48829]
[1777555442404,40.83,76224.29,0.0,0.9779,2e-05,3.50131]
[1777555447443,40.83,76220.22,0.0,0.97783,2e-05,3.51111]
[1777555452478,40.82,76220.4,0.0,0.97784,2e-05,3.51]
[1777555457513,40.82,76224.17,0.0,0.97791,2e-05,3.49993]
[1777555463556,40.82,76223.23,0.0,0.9779,2e-05,3.50185]
[1777555468590,40.82,76219.17,0.0,0.97782,2e-05,3.51183]
[1777555473625,40.82,76215.86,0.0,0.97777,2e-05,3.51774]
[1777555478660,40.82,76219.75,0.0,0.97785,2e-05,3.50751]
[1777555483697,40.82,76219.89,0.0,0.97786,2e-05,3.5069]
[1777555486717,40.82,76213.97,0.0,0.97774,2e-05,3.52183]
[1777555491751,40.82,76208.48,0.0,0.97764,2e-05,3.53548]
[1777555496786,40.81,76207.05,0.0,0.97761,2e-05,3.5387]
[1777555501832,40.81,76205.5,0.0,0.97759,2e-05,3.54224]
[1777555505866,40.81,76189.62,0.0,0.97728,2e-05,3.58289]
[1777555507880,40.81,76184.85,0.0,0.97718,2e-05,3.59495]
[1777555508889,40.81,76178.28,0.0,0.97705,2e-05,3.61187]
[1777555509894,40.81,76169.74,0.0,0.97688,2e-05,3.63401]
[1777555512915,40.81,76177.77,0.0,0.97705,2e-05,3.61224]
[1777555517950,40.8,76170.95,0.0,0.97692,2e-05,3.62895]
[1777555519965,40.8,76171.63,0.0,0.97694,2e-05,3.62664]
[1777555524999,40.8,76174.16,0.0,0.977,2e-05,3.61875]
[1777555530043,40.8,76174.71,0.0,0.97702,2e-05,3.61604]
[1777555535078,40.79,76173.09,0.0,0.97701,2e-05,3.61676]
[1777555540116,40.79,76175.35,0.0,0.97707,2e-05,3.60956]
[1777555545149,40.78,76175.11,0.0,0.97707,2e-05,3.60891]
[1777555548171,40.78,76183.37,0.0,0.97724,2e-05,3.58662]
[1777555549177,40.78,76184.59,0.0,0.97727,2e-05,3.58323]
[1777555554212,40.78,76188.03,0.0,0.97734,2e-05,3.57325]
[1777555559247,40.78,76188.91,0.0,0.97737,2e-05,3.57001]
[1777555562268,40.77,76183.53,0.0,0.97727,2e-05,3.5834]
[1777555563275,40.77,76182.26,0.0,0.97724,2e-05,3.58649]
[1777555568310,40.77,76178.83,0.0,0.97718,2e-05,3.59429]
[1777555573345,40.77,76178.59,0.0,0.97719,2e-05,3.59372]
[1777555578380,40.76,76182.01,0.0,0.97726,2e-05,3.58371]
[1777555581401,40.76,76188.06,0.0,0.97739,2e-05,3.5674]
[1777555586436,40.76,76185.53,0.0,0.97735,2e-05,3.57298]
[1777555589457,40.76,76179.64,0.0,0.97723,2e-05,3.58765]
[1777555593484,40.75,76175.57,0.0,0.97717,2e-05,3.59507]
[1777555597388,40.75,76156.74,0.0,0.9768,2e-05,3.64336]
[1777555598521,40.75,76156.35,0.0,0.9768,2e-05,3.64405]
[1777555604561,40.74,76156.26,0.0,0.97681,2e-05,3.64226]
[1777555607584,40.74,76148.28,0.0,0.97665,2e-05,3.6623]
[1777555612618,40.73,76152.45,0.0,0.97676,2e-05,3.64908]
[1777555617653,40.73,76153.71,0.0,0.9768,2e-05,3.64395]
[1777555621684,40.73,76148.25,0.0,0.97669,2e-05,3.65724]
[1777555622692,40.73,76128.49,0.0,0.97629,2e-05,3.70975]
[1777555627735,40.72,76130.46,0.0,0.97635,2e-05,3.70215]
[1777555632770,40.71,76129.14,0.0,0.97634,2e-05,3.70335]
[1777555636799,40.71,76136.52,0.0,0.9765,2e-05,3.68188]
[1777555641832,40.7,76141.99,0.0,0.97663,2e-05,3.66528]
[1777555645861,40.7,76135.72,0.0,0.97651,2e-05,3.6802]
[1777555650896,40.69,76137.6,0.0,0.97657,2e-05,3.67301]
[1777555652910,40.69,76132.58,0.0,0.97649,2e-05,3.68319]
[1777555657945,40.68,76132.14,0.0,0.97649,2e-05,3.6821]
[1777555659959,40.68,76140.29,0.0,0.97667,2e-05,3.65963]
[1777555661973,40.68,76147.03,0.0,0.97681,2e-05,3.64105]
[1777555662979,40.68,76155.95,0.0,0.97699,2e-05,3.61724]
[1777555668016,40.67,76160.3,0.0,0.97709,2e-05,3.60431]
[1777555673051,40.67,76158.94,0.0,0.97708,2e-05,3.60639]
[1777555678088,40.66,76157.93,0.0,0.97707,2e-05,3.60758]
[1777555682114,40.66,76146.48,0.0,0.97685,2e-05,3.63654]
[1777555683134,40.66,76141.44,0.0,0.97675,2e-05,3.64952]
[1777555685135,40.66,76139.52,0.0,0.97671,2e-05,3.65388]
[1777555687151,40.65,76131.73,0.0,0.97656,2e-05,3.67382]
[1777555688177,40.65,76130.8,0.0,0.97654,2e-05,3.6759]
[1777555692203,40.65,76136.68,0.0,0.97667,2e-05,3.65867]
[1777555694217,40.65,76139.04,0.0,0.97673,2e-05,3.65167]
[1777555699252,40.64,76138.85,0.0,0.97674,2e-05,3.65039]
[1777555704286,40.64,76134.61,0.0,0.97666,2e-05,3.65984]
[1777555707309,40.63,76127.86,0.0,0.97653,2e-05,3.67669]
[1777555708315,40.63,76123.51,0.0,0.97645,2e-05,3.68788]
[1777555713350,40.63,76129.11,0.0,0.97659,2e-05,3.6687]
[1777555718385,40.62,76130.33,0.0,0.97663,2e-05,3.66354]
[1777555720399,40.62,76136.16,0.0,0.97676,2e-05,3.64733]
[1777555726441,40.61,76136.09,0.0,0.97677,2e-05,3.64534]
[1777555731476,40.61,76136.12,0.0,0.97679,2e-05,3.64344]
[1777555734500,40.6,76128.57,0.0,0.97664,2e-05,3.66229]
[1777555739532,40.6,76129.96,0.0,0.97668,2e-05,3.65661]
[1777555743561,40.59,76137.18,0.0,0.97684,2e-05,3.63596]
[1777555745574,40.59,76130.53,0.0,0.97671,2e-05,3.65285]
[1777555749605,40.59,76119.47,0.0,0.9765,2e-05,3.68074]
[1777555750609,40.59,76113.76,0.0,0.97638,2e-05,3.69557]
[1777555751616,40.59,76113.27,0.0,0.97638,2e-05,3.69644]
[1777555756651,40.58,76112.27,0.0,0.97637,2e-05,3.6969]
[1777555761686,40.57,76109.28,0.0,0.97633,2e-05,3.70276]
[1777555766721,40.57,76110.81,0.0,0.97637,2e-05,3.69656]
[1777555770754,40.56,76115.1,0.0,0.97647,2e-05,3.68354]
[1777555773772,40.56,76108.54,0.0,0.97636,2e-05,3.6977]
[1777555775790,40.56,76105.77,0.0,0.97631,2e-05,3.70393]
[1777555780825,40.55,76107.34,0.0,0.97636,2e-05,3.69778]
[1777555785860,40.55,76106.18,0.0,0.97635,2e-05,3.699]
[1777555788881,40.54,76111.62,0.0,0.97647,2e-05,3.68336]
[1777555793916,40.54,76116.77,0.0,0.97659,2e-05,3.66794]
[1777555798951,40.53,76120.9,0.0,0.97669,2e-05,3.65543]
[1777555803000,40.53,76103.31,0.0,0.97633,2e-05,3.70149]
[1777555804034,40.53,76069.31,0.0,0.97562,2e-05,3.79322]
[1777555805042,40.53,76075.17,0.0,0.97575,2e-05,3.77671]
[1777555806031,40.53,76083.02,0.0,0.97592,2e-05,3.75489]
[1777555807038,40.53,76069.57,0.0,0.97563,2e-05,3.79096]
[1777555811066,40.52,76078.0,0.0,0.97583,2e-05,3.76588]
[1777555816101,40.51,76082.15,0.0,0.97594,2e-05,3.75217]
[1777555818115,40.51,76077.11,0.0,0.97584,2e-05,3.76487]
[1777555821136,40.51,76083.63,0.0,0.97599,2e-05,3.74569]
[1777555823150,40.49,76089.35,0.0,0.97614,2e-05,3.72535]
[1777555825163,40.49,76070.01,0.0,0.97574,2e-05,3.77684]
[1777555826171,40.47,76055.12,0.0,0.97547,2e-05,3.8117]
[1777555828187,40.44,76064.35,0.0,0.97575,2e-05,3.77553]
[1777555830200,40.44,76057.81,0.0,0.97562,2e-05,3.79273]
[1777555831207,40.44,76051.75,0.0,0.9755,2e-05,3.80696]
[1777555836241,40.44,76047.6,0.0,0.97541,2e-05,3.81868]
[1777555838262,40.44,76052.77,0.0,0.97552,2e-05,3.80426]
[1777555839265,40.44,76060.01,0.0,0.97568,2e-05,3.78437]
[1777555844301,40.44,76065.74,0.0,0.9758,2e-05,3.76846]
[1777555849335,40.44,76074.61,0.0,0.97599,2e-05,3.74374]
[1777555850342,40.44,76078.53,0.0,0.97608,2e-05,3.73306]
[1777555853363,40.44,76080.68,0.0,0.97612,2e-05,3.72776]
[1777555854370,40.44,76087.32,0.0,0.97626,2e-05,3.70986]
[1777555855381,40.44,76078.93,0.0,0.97608,2e-05,3.73257]
[1777555856386,40.44,76083.14,0.0,0.97617,2e-05,3.72131]
[1777555858402,40.44,76088.25,0.0,0.97627,2e-05,3.7076]
[1777555861422,40.44,76091.08,0.0,0.97633,2e-05,3.70016]
[1777555863439,40.44,76073.89,0.0,0.97597,2e-05,3.74672]
[1777555864448,40.44,76066.07,0.0,0.97581,2e-05,3.76799]
[1777555865453,40.44,76065.42,0.0,0.97579,2e-05,3.76971]
[1777555868475,40.44,76070.9,0.0,0.97591,2e-05,3.75467]
[1777555871502,40.44,76064.27,0.0,0.97577,2e-05,3.77263]
[1777555872511,40.44,76061.22,0.0,0.9757,2e-05,3.7809]
[1777555874528,40.44,76068.4,0.0,0.97586,2e-05,3.76118]
[1777555876532,40.44,76069.96,0.0,0.97589,2e-05,3.75685]
[1777555879553,40.44,76076.45,0.0,0.97603,2e-05,3.73914]
[1777555880561,40.44,76082.43,0.0,0.97616,2e-05,3.72294]
[1777555881567,40.44,76076.36,0.0,0.97603,2e-05,3.73939]
[1777555882574,40.44,76070.04,0.0,0.97589,2e-05,3.75653]
[1777555883581,40.44,76071.04,0.0,0.97592,2e-05,3.75377]
[1777555888618,40.44,76079.13,0.0,0.97609,2e-05,3.73129]
[1777555893651,40.44,76076.08,0.0,0.97604,2e-05,3.73771]
[1777555897681,40.44,76081.68,0.0,0.97616,2e-05,3.72242]
[1777555902715,40.44,76083.73,0.0,0.9762,2e-05,3.71687]
[1777555904728,40.44,76088.79,0.0,0.9763,2e-05,3.70326]
[1777555909763,40.44,76090.0,0.0,0.97633,2e-05,3.70018]
[1777555913791,40.44,76083.08,0.0,0.97618,2e-05,3.7189]
[1777555914799,40.44,76089.36,0.0,0.97631,2e-05,3.70201]
[1777555919833,40.44,76093.12,0.0,0.97639,2e-05,3.69204]
[1777555922860,40.44,76102.99,0.0,0.97659,2e-05,3.66569]
[1777555923874,40.44,76109.1,0.0,0.97672,2e-05,3.64949]
[1777555924869,40.44,76118.13,0.0,0.9769,2e-05,3.62579]
[1777555925879,40.44,76131.05,0.0,0.97716,2e-05,3.59191]
[1777555926884,40.44,76147.1,0.0,0.97748,2e-05,3.55019]
[1777555931918,40.45,76154.73,0.0,0.97762,2e-05,3.53183]
[1777555936953,40.45,76155.83,0.0,0.97763,2e-05,3.53057]
[1777555939974,40.45,76162.66,0.0,0.97776,2e-05,3.51387]
[1777555940981,40.45,76168.17,0.0,0.97787,2e-05,3.50002]
[1777555941987,40.46,76176.9,0.0,0.97804,2e-05,3.47798]
[1777555946016,40.46,76171.49,0.0,0.97792,2e-05,3.49348]
[1777555949037,40.46,76177.96,0.0,0.97804,2e-05,3.47803]
[1777555952058,40.47,76186.05,0.0,0.9782,2e-05,3.45638]
[1777555954072,40.47,76177.29,0.0,0.97802,2e-05,3.47963]
[1777555955079,40.47,76168.14,0.0,0.97784,2e-05,3.50352]
[1777555956086,40.47,76161.55,0.0,0.97771,2e-05,3.52087]
[1777555958100,40.47,76169.12,0.0,0.97785,2e-05,3.50201]
[1777555960116,40.48,76179.96,0.0,0.97806,2e-05,3.47492]
[1777555961121,40.48,76189.22,0.0,0.97823,2e-05,3.4517]
[1777555962133,40.48,76195.87,0.0,0.97836,2e-05,3.43525]
[1777555964142,40.48,76206.94,0.0,0.97856,2e-05,3.40821]
[1777555969177,40.49,76206.3,0.0,0.97853,2e-05,3.41237]
[1777555975222,40.5,76204.2,0.0,0.97847,2e-05,3.42058]
[1777555980254,40.5,76200.55,0.0,0.97838,2e-05,3.43223]
[1777555981261,40.51,76205.91,0.0,0.97848,2e-05,3.41915]
[1777555984283,40.51,76211.34,0.0,0.97857,2e-05,3.40691]
[1777555986297,40.51,76221.96,0.0,0.97877,2e-05,3.38129]
[1777555987303,40.52,76227.76,0.0,0.97887,2e-05,3.36736]
[1777555989319,40.52,76238.72,0.0,0.97907,2e-05,3.34127]
[1777555990329,40.52,76230.14,0.0,0.9789,2e-05,3.36322]
[1777555994360,40.53,76232.79,0.0,0.97894,2e-05,3.359]
[1777555995368,40.53,76224.83,0.0,0.97878,2e-05,3.37947]
[1777555998382,40.53,76232.05,0.0,0.9789,2e-05,3.36321]
[1777556000400,40.54,76237.12,0.0,0.97899,2e-05,3.35181]
[1777556005437,40.55,76234.42,0.0,0.97892,2e-05,3.36159]
[1777556008456,40.55,76253.06,0.0,0.97925,2e-05,3.31726]
[1777556009468,40.56,76261.61,0.0,0.9794,2e-05,3.29693]
[1777556014499,40.57,76263.93,0.0,0.97943,2e-05,3.2927]
[1777556016512,40.57,76258.24,0.0,0.97932,2e-05,3.30811]
[1777556017519,40.57,76255.12,0.0,0.97926,2e-05,3.31648]
[1777556019533,40.58,76247.47,0.0,0.9791,2e-05,3.33674]
[1777556020540,40.58,76245.87,0.0,0.97907,2e-05,3.34134]
[1777556022553,40.58,76236.16,0.0,0.97888,2e-05,3.36675]
[1777556023562,40.58,76221.96,0.0,0.9786,2e-05,3.40291]
[1777556024568,40.59,76218.24,0.0,0.97853,2e-05,3.41281]
[1777556029604,40.59,76220.92,0.0,0.97856,2e-05,3.4087]
[1777556034640,40.6,76223.46,0.0,0.97859,2e-05,3.40507]
[1777556035647,40.6,76229.03,0.0,0.97869,2e-05,3.39165]
[1777556038668,40.61,76233.97,0.0,0.97877,2e-05,3.38104]
[1777556040687,40.61,76227.56,0.0,0.97864,2e-05,3.39827]
[1777556042698,40.62,76214.42,0.0,0.97838,2e-05,3.4325]
[1777556043705,40.62,76211.97,0.0,0.97833,2e-05,3.43921]
[1777556045719,40.62,76207.18,0.0,0.97823,2e-05,3.45233]
[1777556050756,40.63,76209.03,0.0,0.97825,2e-05,3.44995]
[1777556054782,40.63,76203.59,0.0,0.97813,2e-05,3.46558]
[1777556059842,40.64,76193.77,0.0,0.97792,2e-05,3.49279]
[1777556060824,40.64,76182.54,0.0,0.9777,2e-05,3.52203]
[1777556061834,40.64,76185.32,0.0,0.97775,2e-05,3.51521]
[1777556063845,40.64,76194.8,0.0,0.97793,2e-05,3.49159]
[1777556066865,40.65,76202.95,0.0,0.97808,2e-05,3.47196]
[1777556067874,40.65,76212.91,0.0,0.97827,2e-05,3.44706]
[1777556068880,40.65,76214.33,0.0,0.9783,2e-05,3.44392]
[1777556069892,40.65,76220.63,0.0,0.97841,2e-05,3.42846]
[1777556070898,40.65,76225.57,0.0,0.9785,2e-05,3.41651]
[1777556072913,40.65,76228.2,0.0,0.97856,2e-05,3.40879]
[1777556074926,40.66,76235.68,0.0,0.97869,2e-05,3.3911]
[1777556077947,40.66,76248.44,0.0,0.97892,2e-05,3.36096]
[1777556078954,40.66,76249.01,0.0,0.97893,2e-05,3.36015]
[1777556080968,40.67,76233.26,0.0,0.97862,2e-05,3.40066]
[1777556081975,40.67,76224.02,0.0,0.97844,2e-05,3.42443]
[1777556082982,40.67,76220.93,0.0,0.97838,2e-05,3.43272]
[1777556084996,40.67,76229.69,0.0,0.97854,2e-05,3.41162]
[1777556086004,40.68,76237.39,0.0,0.97868,2e-05,3.39282]
[1777556087010,40.68,76236.71,0.0,0.97866,2e-05,3.39507]
[1777556090932,40.68,76229.02,0.0,0.9785,2e-05,3.41648]
[1777556094065,40.69,76234.44,0.0,0.97859,2e-05,3.4044]
[1777556098090,40.69,76226.27,0.0,0.97842,2e-05,3.42704]
[1777556102118,40.7,76206.57,0.0,0.97803,2e-05,3.47895]
[1777556103124,40.7,76203.04,0.0,0.97796,2e-05,3.48837]
[1777556108160,40.71,76203.63,0.0,0.97795,2e-05,3.48889]
[1777556109167,40.71,76191.53,0.0,0.97771,2e-05,3.5203]
[1777556110174,40.71,76182.32,0.0,0.97753,2e-05,3.54439]
[1777556111184,40.71,76186.15,0.0,0.9776,2e-05,3.5348]
[1777556113202,40.71,76188.36,0.0,0.97764,2e-05,3.52975]
[1777556115211,40.71,76203.89,0.0,0.97794,2e-05,3.49057]
[1777556116216,40.71,76208.01,0.0,0.97802,2e-05,3.48045]
[1777556117223,40.72,76214.85,0.0,0.97815,2e-05,3.46346]
[1777556118232,40.72,76215.62,0.0,0.97816,2e-05,3.46195]
[1777556119238,40.72,76224.06,0.0,0.97832,2e-05,3.44102]
[1777556120244,40.72,76231.38,0.0,0.97845,2e-05,3.42304]
[1777556121253,40.72,76234.48,0.0,0.97851,2e-05,3.41575]
[1777556125280,40.73,76238.21,0.0,0.97856,2e-05,3.40897]
[1777556128304,40.73,76231.92,0.0,0.97843,2e-05,3.42634]
[1777556133335,40.74,76239.61,0.0,0.97857,2e-05,3.40737]
[1777556135353,40.74,76246.84,0.0,0.9787,2e-05,3.39037]
[1777556136361,40.75,76261.9,0.0,0.97898,2e-05,3.35354]
[1777556137368,40.75,76268.15,0.0,0.97909,2e-05,3.33873]
[1777556138375,40.75,76274.84,0.0,0.97921,2e-05,3.32291]
[1777556139382,40.75,76263.05,0.0,0.97898,2e-05,3.35261]
[1777556144416,40.76,76263.78,0.0,0.97898,2e-05,3.35378]
[1777556146432,40.76,76259.07,0.0,0.97888,2e-05,3.36664]
[1777556148445,40.77,76252.92,0.0,0.97876,2e-05,3.38306]
[1777556150461,40.77,76238.31,0.0,0.97847,2e-05,3.42016]
[1777556151467,40.77,76218.78,0.0,0.97809,2e-05,3.4704]
[1777556154487,40.78,76223.02,0.0,0.97817,2e-05,3.4609]
[1777556159522,40.78,76228.02,0.0,0.97825,2e-05,3.45045]
[1777556164559,40.79,76227.06,0.0,0.97821,2e-05,3.45515]
[1777556167580,40.79,76218.66,0.0,0.97804,2e-05,3.47777]
[1777556168588,40.79,76203.7,0.0,0.97774,2e-05,3.51632]
[1777556169594,40.79,76194.23,0.0,0.97756,2e-05,3.54097]
[1777556174630,40.8,76193.87,0.0,0.97754,2e-05,3.54338]
[1777556177660,40.8,76200.18,0.0,0.97766,2e-05,3.52774]
[1777556178672,40.8,76230.74,0.0,0.97824,2e-05,3.45119]
[1777556179674,40.81,76241.0,0.0,0.97843,2e-05,3.42578]
[1777556180681,40.81,76237.79,0.0,0.97837,2e-05,3.43434]
[1777556185716,40.81,76236.68,0.0,0.97833,2e-05,3.43947]
[1777556187731,40.82,76229.55,0.0,0.97819,2e-05,3.45838]
[1777556189744,40.82,76237.33,0.0,0.97833,2e-05,3.43959]
[1777556191772,40.82,76235.12,0.0,0.97829,2e-05,3.44393]
[1777556192769,40.82,76243.84,0.0,0.97846,2e-05,3.42243]
[1777556193776,40.83,76252.54,0.0,0.97862,2e-05,3.40113]
[1777556194784,40.83,76252.98,0.0,0.97862,2e-05,3.40055]
[1777556197810,40.83,76269.13,0.0,0.97891,2e-05,3.36195]
[1777556198819,40.83,76273.92,0.0,0.979,2e-05,3.35068]
[1777556199823,40.84,76281.25,0.0,0.97913,2e-05,3.33322]
[1777556200831,40.84,76281.82,0.0,0.97914,2e-05,3.33246]
[1777556205865,40.85,76274.52,0.0,0.97898,2e-05,3.35363]
[1777556207878,40.85,76275.4,0.0,0.97898,2e-05,3.35266]
[1777556209893,40.85,76281.71,0.0,0.97909,2e-05,3.33832]
[1777556214928,40.86,76277.29,0.0,0.97899,2e-05,3.35232]
[1777556218962,40.87,76286.54,0.0,0.97914,2e-05,3.33197]
[1777556220970,40.87,76289.68,0.0,0.97919,2e-05,3.32553]
[1777556221977,40.88,76297.28,0.0,0.97933,2e-05,3.30757]
[1777556222984,40.88,76305.29,0.0,0.97947,2e-05,3.28872]
[1777556223997,40.88,76307.16,0.0,0.9795,2e-05,3.28487]
[1777556225000,40.88,76315.57,0.0,0.97964,2e-05,3.26519]
[1777556226007,40.88,76323.18,0.0,0.97978,2e-05,3.24713]
[1777556227014,40.88,76327.39,0.0,0.97985,2e-05,3.23734]
[1777556228021,40.89,76333.83,0.0,0.97996,2e-05,3.22225]
[1777556229027,40.89,76341.28,0.0,0.98009,2e-05,3.20484]
[1777556230038,40.89,76339.27,0.0,0.98006,2e-05,3.21003]
[1777556232050,40.89,76332.69,0.0,0.97993,2e-05,3.22652]
[1777556234068,40.89,76332.28,0.0,0.97992,2e-05,3.2282]
[1777556236079,40.89,76339.13,0.0,0.98004,2e-05,3.21253]
[1777556237092,40.9,76340.54,0.0,0.98006,2e-05,3.20955]
[1777556240147,40.9,76333.1,0.0,0.97992,2e-05,3.22847]
[1777556241116,40.9,76319.7,0.0,0.97968,2e-05,3.26105]
[1777556242124,40.9,76312.22,0.0,0.97954,2e-05,3.27944]
[1777556243132,40.9,76315.43,0.0,0.97959,2e-05,3.27193]
[1777556248182,40.91,76308.3,0.0,0.97945,2e-05,3.29061]
[1777556249190,40.91,76302.48,0.0,0.97935,2e-05,3.30478]
[1777556250205,40.91,76292.45,0.0,0.97916,2e-05,3.32955]
[1777556251205,40.91,76289.58,0.0,0.97912,2e-05,3.33487]
[1777556252214,40.91,76283.4,0.0,0.979,2e-05,3.35024]
[1777556253220,40.91,76282.2,0.0,0.97898,2e-05,3.35334]
[1777556255234,40.91,76275.08,0.0,0.97884,2e-05,3.37122]
[1777556256241,40.91,76271.15,0.0,0.97877,2e-05,3.38109]
[1777556259265,40.91,76265.8,0.0,0.97867,2e-05,3.39476]
[1777556262171,40.91,76272.19,0.0,0.97879,2e-05,3.37903]
[1777556262283,40.91,76272.19,0.0,0.97878,2e-05,3.37912]
[1777556264297,40.91,76280.32,0.0,0.97893,2e-05,3.35923]
[1777556269331,40.91,76282.87,0.0,0.97898,2e-05,3.35355]
[1777556272242,40.92,76273.22,0.0,0.9788,2e-05,3.37765]
[1777556272353,40.92,76273.22,0.0,0.9788,2e-05,3.37774]
[1777556274373,40.92,76282.4,0.0,0.97896,2e-05,3.35527]
[1777556276383,40.92,76277.08,0.0,0.97886,2e-05,3.36863]
[1777556277390,40.92,76269.29,0.0,0.97872,2e-05,3.38803]
[1777556279407,40.92,76277.81,0.0,0.97888,2e-05,3.3671]
[1777556283433,40.92,76287.94,0.0,0.97906,2e-05,3.34261]
[1777556286453,40.92,76278.65,0.0,0.97888,2e-05,3.36591]
[1777556287462,40.92,76272.06,0.0,0.97876,2e-05,3.38231]
[1777556288467,40.92,76265.78,0.0,0.97864,2e-05,3.39798]
[1777556289476,40.92,76271.01,0.0,0.97874,2e-05,3.38505]
[1777556291488,40.92,76281.38,0.0,0.97893,2e-05,3.35958]
[1777556294508,40.92,76286.0,0.0,0.97902,2e-05,3.34861]
[1777556299544,40.93,76286.94,0.0,0.97903,2e-05,3.34704]
[1777556303573,40.93,76269.17,0.0,0.97869,2e-05,3.39153]
[1777556304580,40.93,76252.45,0.0,0.97837,2e-05,3.43332]
[1777556305587,40.93,76242.91,0.0,0.97819,2e-05,3.4573]
[1777556310621,40.93,76244.44,0.0,0.97822,2e-05,3.45327]
[1777556314650,40.93,76239.18,0.0,0.97814,2e-05,3.46424]
[1777556319684,40.92,76234.96,0.0,0.97806,2e-05,3.47463]
[1777556324720,40.92,76235.76,0.0,0.97807,2e-05,3.47229]
[1777556328753,40.92,76246.12,0.0,0.97828,2e-05,3.44593]
[1777556333788,40.92,76249.13,0.0,0.97833,2e-05,3.43836]
[1777556336810,40.92,76257.57,0.0,0.97849,2e-05,3.41724]
[1777556339829,40.92,76262.11,0.0,0.97858,2e-05,3.40606]
[1777556344865,40.92,76259.86,0.0,0.97853,2e-05,3.41196]
[1777556345871,40.93,76274.99,0.0,0.97882,2e-05,3.37444]
[1777556347884,40.93,76281.09,0.0,0.97893,2e-05,3.35961]
[1777556349911,40.93,76293.61,0.0,0.97916,2e-05,3.32913]
[1777556350908,40.93,76308.5,0.0,0.97943,2e-05,3.29302]
[1777556353929,40.93,76302.78,0.0,0.97932,2e-05,3.30765]
[1777556355943,40.93,76309.36,0.0,0.97944,2e-05,3.29209]
[1777556360978,40.93,76310.62,0.0,0.97945,2e-05,3.29027]
[1777556366013,40.94,76312.68,0.0,0.97948,2e-05,3.28653]
[1777556371052,40.94,76310.92,0.0,0.97945,2e-05,3.28997]
[1777556375088,40.95,76316.07,0.0,0.97954,2e-05,3.27846]
[1777556376093,40.95,76317.22,0.0,0.97956,2e-05,3.27594]
[1777556377098,40.95,76328.86,0.0,0.97976,2e-05,3.24812]
[1777556378104,40.95,76335.46,0.0,0.97988,2e-05,3.2326]
[1777556379111,40.95,76333.89,0.0,0.97985,2e-05,3.2367]
[1777556381125,40.95,76327.37,0.0,0.97973,2e-05,3.25302]
[1777556386160,40.96,76328.83,0.0,0.97974,2e-05,3.25105]
[1777556389181,40.96,76323.6,0.0,0.97964,2e-05,3.26459]
[1777556394216,40.96,76325.27,0.0,0.97966,2e-05,3.26204]
[1777556399253,40.97,76326.01,0.0,0.97966,2e-05,3.26172]
[1777556404324,40.97,76327.67,0.0,0.97968,2e-05,3.25916]
[1777556405311,40.97,76339.57,0.0,0.97989,2e-05,3.23088]
[1777556406310,40.97,76357.37,0.0,0.98021,2e-05,3.18884]
[1777556407316,40.98,76357.69,0.0,0.98021,2e-05,3.18849]
[1777556409351,40.98,76346.85,0.0,0.98001,2e-05,3.21507]
[1777556410359,40.98,76341.5,0.0,0.97991,2e-05,3.22821]
[1777556411368,40.98,76332.62,0.0,0.97975,2e-05,3.24985]
[1777556412376,40.98,76329.37,0.0,0.97969,2e-05,3.25797]
[1777556413410,40.98,76347.1,0.0,0.98001,2e-05,3.21579]
[1777556414386,40.98,76360.66,0.0,0.98024,2e-05,3.18395]
[1777556415394,40.98,76362.78,0.0,0.98028,2e-05,3.17935]
[1777556420430,40.99,76368.58,0.0,0.98036,2e-05,3.16781]
[1777556422444,40.99,76385.0,0.0,0.98064,2e-05,3.13017]
[1777556423453,41.01,76394.2,0.0,0.98077,2e-05,3.11367]
[1777556424459,41.03,76398.86,0.0,0.98081,2e-05,3.10806]
[1777556426482,41.06,76416.72,0.0,0.98104,2e-05,3.0772]
[1777556427484,41.06,76446.52,0.0,0.98153,2e-05,3.00957]
[1777556428491,41.06,76453.14,0.0,0.98164,2e-05,2.99528]
[1777556429527,41.06,76458.62,0.0,0.98172,2e-05,2.98385]
[1777556430523,41.07,76451.56,0.0,0.9816,2e-05,3.0008]
[1777556431534,41.07,76457.07,0.0,0.9817,2e-05,2.98718]
[1777556433387,41.08,76450.34,0.0,0.98157,2e-05,3.00409]
[1777556437635,41.08,76443.63,0.0,0.98144,2e-05,3.02168]
[1777556438613,41.11,76435.4,0.0,0.98125,2e-05,3.04806]
[1777556439616,41.11,76429.23,0.0,0.98115,2e-05,3.06215]
[1777556440624,41.11,76424.24,0.0,0.98106,2e-05,3.0742]
[1777556443484,41.11,76455.53,0.0,0.98157,2e-05,3.00424]
[1777556444688,41.12,76464.63,0.0,0.98172,2e-05,2.98466]
[1777556445677,41.12,76470.4,0.0,0.98181,2e-05,2.97174]
[1777556446682,41.11,76504.98,0.0,0.98238,2e-05,2.89312]
[1777556447682,41.12,76486.16,0.0,0.98206,2e-05,2.93732]
[1777556448683,41.12,76479.61,0.0,0.98194,2e-05,2.95383]
[1777556449694,41.15,76463.82,0.0,0.98163,2e-05,2.99707]
[1777556450698,41.15,76475.11,0.0,0.98181,2e-05,2.9725]
[1777556451704,41.15,76485.26,0.0,0.98197,2e-05,2.95004]
[1777556452716,41.16,76481.75,0.0,0.9819,2e-05,2.9597]
[1777556456740,41.17,76489.65,0.0,0.98201,2e-05,2.94445]
[1777556457751,41.17,76502.54,0.0,0.9822,2e-05,2.91829]
[1777556459761,41.19,76494.93,0.0,0.98205,2e-05,2.93918]
[1777556464795,41.19,76496.88,0.0,0.98208,2e-05,2.93579]
[1777556468824,41.19,76491.06,0.0,0.98198,2e-05,2.9494]
[1777556470841,41.19,76479.53,0.0,0.98179,2e-05,2.97534]
[1777556471851,41.19,76469.18,0.0,0.98162,2e-05,2.99859]
[1777556473859,41.19,76461.32,0.0,0.98149,2e-05,3.0164]
[1777556478896,41.2,76463.0,0.0,0.98151,2e-05,3.01351]
[1777556480911,41.2,76476.98,0.0,0.98174,2e-05,2.98229]
[1777556481917,41.2,76486.45,0.0,0.98189,2e-05,2.96132]
[1777556482924,41.2,76491.55,0.0,0.98197,2e-05,2.95015]
[1777556484938,41.2,76478.42,0.0,0.98176,2e-05,2.97963]
[1777556489976,41.2,76485.32,0.0,0.98186,2e-05,2.96481]
[1777556492995,41.2,76478.3,0.0,0.98176,2e-05,2.97884]
[1777556495011,41.2,76471.01,0.0,0.98164,2e-05,2.99535]
[1777556496019,41.2,76460.04,0.0,0.98146,2e-05,3.02007]
[1777556501052,41.2,76456.16,0.0,0.98139,2e-05,3.02902]
[1777556502058,41.21,76445.14,0.0,0.9812,2e-05,3.05466]
[1777556507093,41.21,76442.73,0.0,0.98114,2e-05,3.06323]
[1777556510114,41.22,76450.22,0.0,0.98125,2e-05,3.04802]
[1777556511121,41.22,76456.36,0.0,0.98136,2e-05,3.03411]
[1777556513135,41.22,76449.15,0.0,0.98123,2e-05,3.05049]
[1777556517164,41.23,76454.23,0.0,0.98131,2e-05,3.04027]
[1777556520189,41.23,76474.26,0.0,0.98164,2e-05,2.99576]
[1777556521192,41.23,76473.77,0.0,0.98163,2e-05,2.99694]
[1777556522201,41.23,76468.5,0.0,0.98154,2e-05,3.00886]
[1777556523205,41.23,76476.42,0.0,0.98167,2e-05,2.99115]
[1777556524212,41.23,76476.63,0.0,0.98167,2e-05,2.9914]
[1777556529250,41.23,76479.43,0.0,0.98171,2e-05,2.98558]
[1777556531267,41.23,76467.38,0.0,0.98151,2e-05,3.01282]
[1777556532268,41.23,76463.0,0.0,0.98143,2e-05,3.02339]
[1777556533275,41.23,76468.66,0.0,0.98153,2e-05,3.01067]
[1777556534282,41.24,76467.94,0.0,0.98151,2e-05,3.01298]
[1777556537304,41.24,76463.51,0.0,0.98144,2e-05,3.02311]
[1777556542345,41.24,76463.69,0.0,0.98143,2e-05,3.02416]
[1777556545364,41.25,76449.58,0.0,0.98118,2e-05,3.05816]
[1777556546370,41.25,76445.17,0.0,0.9811,2e-05,3.06882]
[1777556547377,41.25,76439.32,0.0,0.981,2e-05,3.0828]
[1777556548386,41.25,76439.44,0.0,0.981,2e-05,3.08309]
[1777556553419,41.26,76439.92,0.0,0.981,2e-05,3.0828]
[1777556554445,41.26,76448.87,0.0,0.98114,2e-05,3.06292]
[1777556555433,41.27,76447.95,0.0,0.98112,2e-05,3.06563]
[1777556557448,41.27,76441.64,0.0,0.98101,2e-05,3.08126]
[1777556558456,41.27,76436.06,0.0,0.98091,2e-05,3.09464]
[1777556559461,41.27,76426.24,0.0,0.98074,2e-05,3.11783]
[1777556560473,41.28,76420.69,0.0,0.98064,2e-05,3.1312]
[1777556561485,41.28,76423.86,0.0,0.98069,2e-05,3.12435]
[1777556562482,41.28,76434.08,0.0,0.98086,2e-05,3.10128]
[1777556563489,41.28,76438.07,0.0,0.98092,2e-05,3.09266]
[1777556566510,41.29,76439.59,0.0,0.98094,2e-05,3.09088]
[1777556569531,41.29,76444.27,0.0,0.981,2e-05,3.08191]
[1777556571545,41.3,76438.94,0.0,0.9809,2e-05,3.09531]
[1777556576580,41.3,76434.42,0.0,0.98081,2e-05,3.10859]
[1777556581614,41.31,76442.89,0.0,0.98093,2e-05,3.09191]
[1777556582622,41.32,76448.45,0.0,0.98102,2e-05,3.07975]
[1777556583629,41.31,76466.08,0.0,0.98132,2e-05,3.03913]
[1777556584636,41.31,76471.09,0.0,0.98141,2e-05,3.02736]
[1777556586656,41.31,76474.9,0.0,0.98147,2e-05,3.01792]
[1777556590684,41.3,76472.7,0.0,0.98145,2e-05,3.02118]
[1777556594564,41.3,76502.94,0.0,0.98196,2e-05,2.952]
[1777556595739,41.3,76507.45,0.0,0.98203,2e-05,2.94171]
[1777556598768,41.29,76512.64,0.0,0.98212,2e-05,2.92937]
[1777556602792,41.29,76491.79,0.0,0.98179,2e-05,2.97541]
[1777556604635,41.3,76479.36,0.0,0.98157,2e-05,3.00464]
[1777556605810,41.3,76474.72,0.0,0.98149,2e-05,3.01575]
[1777556606817,41.3,76479.98,0.0,0.98158,2e-05,3.00349]
[1777556607825,41.3,76480.42,0.0,0.98159,2e-05,3.00207]
[1777556609839,41.3,76486.31,0.0,0.98168,2e-05,2.98917]
[1777556610846,41.3,76494.7,0.0,0.98182,2e-05,2.97118]
[1777556611853,41.3,76495.54,0.0,0.98184,2e-05,2.96808]
[1777556614705,41.31,76510.33,0.0,0.98207,2e-05,2.93652]
[1777556616888,41.31,76511.44,0.0,0.98209,2e-05,2.93347]
[1777556621926,41.3,76516.23,0.0,0.98218,2e-05,2.92143]
[1777556625954,41.3,76526.17,0.0,0.98234,2e-05,2.89854]
[1777556626962,41.3,76529.45,0.0,0.9824,2e-05,2.89113]
[1777556627969,41.3,76522.47,0.0,0.98229,2e-05,2.90612]
[1777556628975,41.29,76525.71,0.0,0.98234,2e-05,2.89878]
[1777556630990,41.29,76534.56,0.0,0.98248,2e-05,2.87902]
[1777556631996,41.29,76546.77,0.0,0.98268,2e-05,2.8524]
[1777556633005,41.29,76544.13,0.0,0.98265,2e-05,2.85643]
[1777556637034,41.27,76538.37,0.0,0.9826,2e-05,2.86356]
[1777556639046,41.27,76528.84,0.0,0.98244,2e-05,2.88494]
[1777556641064,41.28,76518.55,0.0,0.98226,2e-05,2.90914]
[1777556642071,41.28,76511.0,0.0,0.98214,2e-05,2.92656]
[1777556643079,41.28,76514.09,0.0,0.98218,2e-05,2.92058]
[1777556645094,41.28,76519.14,0.0,0.98227,2e-05,2.90873]
[1777556650132,41.28,76511.41,0.0,0.98214,2e-05,2.9269]
[1777556651134,41.29,76507.65,0.0,0.98206,2e-05,2.93683]
[1777556656169,41.3,76505.5,0.0,0.982,2e-05,2.94556]
[1777556658183,41.31,76496.13,0.0,0.98184,2e-05,2.96786]
[1777556659203,41.31,76489.85,0.0,0.98173,2e-05,2.98258]
[1777556664225,41.32,76489.92,0.0,0.98171,2e-05,2.98601]
[1777556667246,41.33,76496.19,0.0,0.98179,2e-05,2.9742]
[1777556672284,41.34,76488.69,0.0,0.98166,2e-05,2.9925]
[1777556676309,41.35,76499.44,0.0,0.98181,2e-05,2.97131]
[1777556678342,41.35,76514.93,0.0,0.98205,2e-05,2.93825]
[1777556679352,41.36,76524.87,0.0,0.98221,2e-05,2.91724]
[1777556681382,41.36,76534.15,0.0,0.98235,2e-05,2.89752]
[1777556682372,41.36,76537.74,0.0,0.9824,2e-05,2.89056]
[1777556683379,41.36,76545.96,0.0,0.98252,2e-05,2.87359]
[1777556684387,41.36,76548.9,0.0,0.98258,2e-05,2.86521]
[1777556685393,41.35,76555.18,0.0,0.98269,2e-05,2.84981]
[1777556686405,41.34,76559.34,0.0,0.98277,2e-05,2.83928]
[1777556687409,41.34,76567.12,0.0,0.98289,2e-05,2.8225]
[1777556688420,41.34,76571.79,0.0,0.98296,2e-05,2.81243]
[1777556689422,41.34,76582.27,0.0,0.98313,2e-05,2.78925]
[1777556690427,41.34,76581.98,0.0,0.98313,2e-05,2.78931]
[1777556695463,41.33,76583.63,0.0,0.98318,2e-05,2.78291]
[1777556698487,41.33,76575.9,0.0,0.98306,2e-05,2.79863]
[1777556702515,41.33,76562.6,0.0,0.98285,2e-05,2.82884]
[1777556703547,41.34,76562.33,0.0,0.98283,2e-05,2.83037]
[1777556704527,41.34,76548.89,0.0,0.98263,2e-05,2.85911]
[1777556705534,41.34,76531.22,0.0,0.98235,2e-05,2.89723]
[1777556706543,41.33,76524.52,0.0,0.98225,2e-05,2.91161]
[1777556707549,41.33,76520.35,0.0,0.98218,2e-05,2.92047]
[1777556712583,41.33,76523.5,0.0,0.98224,2e-05,2.91214]
[1777556713591,41.33,76529.64,0.0,0.98234,2e-05,2.89844]
[1777556714597,41.33,76534.74,0.0,0.98242,2e-05,2.88708]
[1777556719635,41.32,76533.76,0.0,0.98242,2e-05,2.8879]
[1777556722654,41.32,76539.93,0.0,0.98252,2e-05,2.87372]
[1777556724667,41.32,76543.44,0.0,0.98258,2e-05,2.86565]
[1777556729703,41.31,76551.37,0.0,0.98271,2e-05,2.84742]
[1777556730710,41.31,76544.96,0.0,0.98261,2e-05,2.86104]
[1777556731716,41.32,76546.28,0.0,0.98264,2e-05,2.85713]
[1777556735746,41.33,76547.65,0.0,0.98264,2e-05,2.85662]
[1777556740781,41.32,76550.97,0.0,0.9827,2e-05,2.84845]
[1777556741788,41.32,76556.06,0.0,0.98278,2e-05,2.83731]
[1777556742795,41.32,76573.36,0.0,0.98305,2e-05,2.80022]
[1777556743801,41.32,76572.85,0.0,0.98304,2e-05,2.80119]
[1777556748838,41.32,76570.7,0.0,0.98301,2e-05,2.80515]
[1777556752865,41.32,76565.49,0.0,0.98294,2e-05,2.81574]
[1777556757911,41.31,76566.66,0.0,0.98296,2e-05,2.81262]
[1777556758907,41.31,76573.75,0.0,0.98307,2e-05,2.79742]
[1777556759914,41.31,76590.44,0.0,0.98332,2e-05,2.7621]
[1777556760927,41.31,76589.13,0.0,0.9833,2e-05,2.76482]
[1777556762935,41.31,76609.24,0.0,0.98361,1e-05,2.72251]
[1777556763948,41.31,76600.97,0.0,0.98348,1e-05,2.74008]
[1777556765786,41.31,76578.93,0.0,0.98315,2e-05,2.78641]
[1777556766965,41.31,76574.68,0.0,0.98308,2e-05,2.79534]
[1777556768979,41.31,76569.85,0.0,0.98301,2e-05,2.80542]
[1777556770993,41.31,76576.3,0.0,0.98311,2e-05,2.79152]
[1777556772000,41.31,76582.18,0.0,0.9832,2e-05,2.77901]
[1777556773007,41.31,76581.32,0.0,0.98319,2e-05,2.78076]
[1777556775859,41.31,76574.53,0.0,0.98309,2e-05,2.79492]
[1777556781064,41.31,76569.86,0.0,0.98302,2e-05,2.80445]
[1777556782070,41.31,76568.89,0.0,0.983,2e-05,2.80642]
[1777556785092,41.31,76574.51,0.0,0.98308,2e-05,2.79529]
[1777556787106,41.32,76580.17,0.0,0.98316,2e-05,2.78425]
[1777556789120,41.32,76575.13,0.0,0.98308,2e-05,2.79589]
[1777556790128,41.32,76561.24,0.0,0.98287,2e-05,2.82538]
[1777556791153,41.32,76556.89,0.0,0.98281,2e-05,2.83264]
[1777556792142,41.32,76568.67,0.0,0.98299,2e-05,2.80735]
[1777556793149,41.32,76579.5,0.0,0.98316,2e-05,2.78428]
[1777556794156,41.32,76576.95,0.0,0.98312,2e-05,2.78961]
[1777556796169,41.32,76571.59,0.0,0.98304,2e-05,2.80081]
[1777556798185,41.32,76556.84,0.0,0.98282,2e-05,2.83207]
[1777556799191,41.32,76549.33,0.0,0.9827,2e-05,2.84804]
[1777556800197,41.31,76539.49,0.0,0.98255,2e-05,2.86909]
[1777556801204,41.31,76541.34,0.0,0.98258,2e-05,2.86487]
[1777556805231,41.31,76531.51,0.0,0.98243,2e-05,2.88533]
[1777556807248,41.31,76531.35,0.0,0.98243,2e-05,2.88518]
[1777556809261,41.31,76521.69,0.0,0.98228,2e-05,2.90547]
[1777556811287,41.3,76508.84,0.0,0.98208,2e-05,2.93308]
[1777556813299,41.3,76499.24,0.0,0.98193,2e-05,2.95361]
[1777556814304,41.3,76487.33,0.0,0.98174,2e-05,2.97988]
[1777556815310,41.3,76478.24,0.0,0.98159,2e-05,2.99997]
[1777556818330,41.3,76471.99,0.0,0.9815,2e-05,3.01328]
[1777556820348,41.3,76477.77,0.0,0.98159,2e-05,2.99983]
[1777556822369,41.3,76471.06,0.0,0.98148,2e-05,3.01612]
[1777556824376,41.31,76459.59,0.0,0.98128,2e-05,3.04321]
[1777556828405,41.31,76445.78,0.0,0.98103,2e-05,3.07685]
[1777556833440,41.32,76442.34,0.0,0.98095,2e-05,3.08727]
[1777556834448,41.32,76435.15,0.0,0.98083,2e-05,3.10425]
[1777556835453,41.32,76423.6,0.0,0.98063,2e-05,3.13134]
[1777556840488,41.33,76428.9,0.0,0.9807,2e-05,3.12127]
[1777556844517,41.34,76420.04,0.0,0.98054,2e-05,3.14355]
[1777556849554,41.34,76421.73,0.0,0.98055,2e-05,3.14167]
[1777556851566,41.34,76424.56,0.0,0.98061,2e-05,3.1339]
[1777556855600,41.35,76414.2,0.0,0.98041,2e-05,3.15967]
[1777556856610,41.35,76401.67,0.0,0.98019,2e-05,3.18937]
[1777556857626,41.35,76401.22,0.0,0.98018,2e-05,3.19081]
[1777556859631,41.35,76415.84,0.0,0.98043,2e-05,3.15738]
[1777556860639,41.36,76416.93,0.0,0.98045,2e-05,3.15527]
[1777556862656,41.36,76409.48,0.0,0.98031,2e-05,3.17351]
[1777556863660,41.36,76402.93,0.0,0.98019,2e-05,3.18925]
[1777556864669,41.36,76402.88,0.0,0.98019,2e-05,3.18973]
[1777556869702,41.37,76404.11,0.0,0.9802,2e-05,3.18865]
[1777556871716,41.37,76396.72,0.0,0.98006,2e-05,3.20673]
[1777556873730,41.37,76395.45,0.0,0.98004,2e-05,3.21036]
[1777556875744,41.37,76402.0,0.0,0.98015,2e-05,3.1956]
[1777556877765,41.38,76411.73,0.0,0.98031,2e-05,3.17349]
[1777556878773,41.38,76421.0,0.0,0.98047,2e-05,3.15226]
[1777556879774,41.38,76423.1,0.0,0.9805,2e-05,3.1478]
[1777556884810,41.38,76428.27,0.0,0.98058,2e-05,3.13798]
[1777556886826,41.39,76436.43,0.0,0.98071,2e-05,3.12003]
[1777556888837,41.39,76435.86,0.0,0.98069,2e-05,3.12231]
[1777556893872,41.4,76438.47,0.0,0.98072,2e-05,3.11871]
[1777556898906,41.41,76439.87,0.0,0.98073,2e-05,3.11797]
[1777556901930,41.41,76443.57,0.0,0.98078,2e-05,3.11097]
[1777556903944,41.41,76453.58,0.0,0.98094,2e-05,3.08909]
[1777556904957,41.42,76462.82,0.0,0.98109,2e-05,3.06858]
[1777556905956,41.42,76466.4,0.0,0.98115,2e-05,3.06104]
[1777556909984,41.43,76461.37,0.0,0.98104,2e-05,3.07491]
[1777556911999,41.43,76453.09,0.0,0.98091,2e-05,3.09293]
[1777556916027,41.44,76450.32,0.0,0.98084,2e-05,3.10201]
[1777556921062,41.45,76441.32,0.0,0.98067,2e-05,3.1254]
[1777556922069,41.45,76433.58,0.0,0.98053,2e-05,3.14384]
[1777556927106,41.46,76430.04,0.0,0.98045,2e-05,3.15482]
[1777556930129,41.46,76420.4,0.0,0.98027,2e-05,3.1789]
[1777556931140,41.46,76411.4,0.0,0.98012,2e-05,3.19997]
[1777556932144,41.46,76412.25,0.0,0.98012,2e-05,3.19894]
[1777556935165,41.47,76400.95,0.0,0.9799,2e-05,3.22834]
[1777556937027,41.48,76389.72,0.0,0.9797,2e-05,3.25583]
[1777556938185,41.48,76386.56,0.0,0.97963,2e-05,3.26503]
[1777556943223,41.49,76364.61,0.0,0.97921,2e-05,3.32122]
[1777556945237,41.5,76373.35,0.0,0.97936,2e-05,3.30142]
[1777556949268,41.5,76365.28,0.0,0.97919,2e-05,3.32331]
[1777556951280,41.51,76372.15,0.0,0.97931,2e-05,3.30797]
[1777556954303,41.51,76384.83,0.0,0.97952,2e-05,3.27946]
[1777556959336,41.52,76378.94,0.0,0.97939,2e-05,3.29679]
[1777556961350,41.53,76373.89,0.0,0.97929,2e-05,3.31013]
[1777556966385,41.54,76379.32,0.0,0.97937,2e-05,3.30038]
[1777556971421,41.55,76384.07,0.0,0.97944,2e-05,3.29022]
[1777556972429,41.55,76395.73,0.0,0.97964,2e-05,3.26312]
[1777556973435,41.55,76402.14,0.0,0.97975,2e-05,3.24865]
[1777556978471,41.56,76406.35,0.0,0.9798,2e-05,3.2424]
[1777556983506,41.58,76414.01,0.0,0.97991,2e-05,3.22808]
[1777556985522,41.58,76422.86,0.0,0.98005,2e-05,3.20886]
[1777556986529,41.58,76432.5,0.0,0.98021,2e-05,3.18715]
[1777556991566,41.6,76436.8,0.0,0.98026,2e-05,3.18134]
[1777556995592,41.61,76427.19,0.0,0.98007,2e-05,3.2071]
[1777556999621,41.62,76413.84,0.0,0.97981,2e-05,3.24155]
[1777557001635,41.62,76401.53,0.0,0.97958,2e-05,3.27212]
[1777557002642,41.62,76390.36,0.0,0.97938,2e-05,3.29941]
[1777557006671,41.63,76396.3,0.0,0.97946,2e-05,3.28773]
[1777557011705,41.64,76398.33,0.0,0.97948,2e-05,3.28615]
[1777557013719,41.64,76405.03,0.0,0.97959,2e-05,3.27154]
[1777557015733,41.65,76409.55,0.0,0.97966,2e-05,3.26219]
[1777557017749,41.65,76424.62,0.0,0.97991,2e-05,3.22801]
[1777557018761,41.66,76425.87,0.0,0.97993,2e-05,3.22582]
[1777557020770,41.66,76419.8,0.0,0.97981,2e-05,3.24162]
[1777557025806,41.67,76421.9,0.0,0.97982,2e-05,3.24032]
[1777557030841,41.68,76425.65,0.0,0.97986,2e-05,3.23516]
[1777557033862,41.69,76436.05,0.0,0.98004,2e-05,3.21089]
[1777557034868,41.69,76444.09,0.0,0.98017,2e-05,3.1929]
[1777557035876,41.69,76445.92,0.0,0.9802,2e-05,3.18944]
[1777557039904,41.7,76451.71,0.0,0.98027,2e-05,3.17921]
[1777557043932,41.72,76445.71,0.0,0.98015,2e-05,3.19644]
[1777557048967,41.73,76438.96,0.0,0.98,2e-05,3.2162]
[1777557050981,41.73,76430.58,0.0,0.97984,2e-05,3.23744]
[1777557051990,41.73,76424.87,0.0,0.97974,2e-05,3.25165]
[1777557052996,41.74,76420.31,0.0,0.97965,2e-05,3.26315]
[1777557055012,41.74,76426.65,0.0,0.97975,2e-05,3.2496]
[1777557059039,41.75,76431.91,0.0,0.97982,2e-05,3.24013]
[1777557064073,41.76,76426.08,0.0,0.97969,2e-05,3.25753]
[1777557069108,41.77,76421.42,0.0,0.97958,2e-05,3.27212]
[1777557072132,41.78,76428.67,0.0,0.9797,2e-05,3.25704]
[1777557076160,41.79,76435.04,0.0,0.97979,2e-05,3.24484]
[1777557078180,41.79,76440.98,0.0,0.97988,2e-05,3.23231]
[1777557080191,41.8,76450.28,0.0,0.98003,2e-05,3.212]
[1777557081198,41.8,76452.17,0.0,0.98006,2e-05,3.20836]
[1777557086233,41.81,76447.1,0.0,0.97994,2e-05,3.22407]
[1777557091286,41.82,76448.82,0.0,0.97996,2e-05,3.22171]
[1777557096305,41.84,76451.94,0.0,0.97999,2e-05,3.21822]
[1777557100333,41.85,76466.13,0.0,0.98021,2e-05,3.18824]
[1777557101343,41.85,76471.06,0.0,0.98028,2e-05,3.17844]
[1777557106374,41.86,76471.07,0.0,0.98025,2e-05,3.1825]
[1777557111410,41.87,76467.01,0.0,0.98016,2e-05,3.1955]
[1777557113425,41.88,76460.64,0.0,0.98004,2e-05,3.21098]
[1777557116455,41.88,76454.41,0.0,0.97993,2e-05,3.2265]
[1777557118308,41.88,76442.88,0.0,0.97972,2e-05,3.25382]
[1777557119477,41.88,76439.84,0.0,0.97966,2e-05,3.26149]
[1777557120484,41.88,76432.5,0.0,0.97953,2e-05,3.27882]
[1777557121494,41.88,76415.34,0.0,0.97923,2e-05,3.31985]
[1777557122496,41.89,76395.21,0.0,0.97885,2e-05,3.36934]
[1777557125517,41.89,76403.56,0.0,0.97899,2e-05,3.35077]
[1777557129545,41.9,76408.94,0.0,0.97907,2e-05,3.34004]
[1777557131561,41.9,76421.88,0.0,0.9793,2e-05,3.31026]
[1777557133573,41.91,76414.78,0.0,0.97916,2e-05,3.3284]
[1777557135602,41.91,76403.33,0.0,0.97895,2e-05,3.35699]
[1777557136607,41.91,76398.2,0.0,0.97885,2e-05,3.36988]
[1777557140634,41.92,76386.72,0.0,0.97862,2e-05,3.39971]
[1777557145669,41.92,76385.96,0.0,0.97859,2e-05,3.40388]
[1777557150704,41.93,76390.49,0.0,0.97866,2e-05,3.39516]
[1777557153724,41.93,76384.26,0.0,0.97855,2e-05,3.40954]
[1777557156746,41.94,76379.6,0.0,0.97845,2e-05,3.42221]
[1777557158760,41.94,76375.34,0.0,0.97837,2e-05,3.43346]
[1777557163794,41.95,76376.21,0.0,0.97837,2e-05,3.43334]
[1777557168831,41.95,76374.81,0.0,0.97833,2e-05,3.43872]
[1777557173870,41.96,76374.49,0.0,0.97831,2e-05,3.44138]
[1777557174873,41.96,76361.13,0.0,0.97805,2e-05,3.47457]
[1777557179907,41.96,76359.92,0.0,0.97802,2e-05,3.47908]
[1777557185984,41.97,76361.44,0.0,0.97804,2e-05,3.47685]
[1777557186962,41.97,76376.25,0.0,0.97831,2e-05,3.44108]
[1777557190984,41.97,76381.44,0.0,0.9784,2e-05,3.42947]
[1777557191995,41.98,76388.02,0.0,0.97852,2e-05,3.41378]
[1777557193001,41.98,76394.23,0.0,0.97863,2e-05,3.39908]
[1777557194005,41.98,76395.59,0.0,0.97865,2e-05,3.39619]
[1777557195018,41.98,76400.8,0.0,0.97874,2e-05,3.384]
[1777557196022,41.98,76410.12,0.0,0.97891,2e-05,3.36195]
[1777557197027,41.98,76417.48,0.0,0.97904,2e-05,3.34475]
[1777557198036,41.98,76416.47,0.0,0.97902,2e-05,3.34769]
[1777557199078,41.99,76427.73,0.0,0.97922,2e-05,3.32126]
[1777557200048,41.99,76427.73,0.0,0.97921,2e-05,3.3218]
[1777557202062,41.99,76431.5,0.0,0.97927,2e-05,3.31394]
[1777557207096,42.0,76431.17,0.0,0.97925,2e-05,3.31707]
[1777557212132,42.0,76426.74,0.0,0.97918,2e-05,3.3259]
[1777557215153,42.0,76433.89,0.0,0.97931,2e-05,3.30908]
[1777557219218,42.0,76419.94,0.0,0.97905,2e-05,3.34268]
[1777557221195,42.0,76416.18,0.0,0.97898,2e-05,3.35177]
[1777557226231,42.0,76420.91,0.0,0.97907,2e-05,3.3405]
[1777557228244,42.0,76427.41,0.0,0.97919,2e-05,3.32504]
[1777557233280,42.0,76427.14,0.0,0.97918,2e-05,3.32596]
[1777557238315,42.0,76424.09,0.0,0.97912,2e-05,3.33352]
[1777557239358,42.0,76418.75,0.0,0.97903,2e-05,3.34636]
[1777557242342,42.0,76408.23,0.0,0.97883,2e-05,3.37175]
[1777557243350,42.0,76401.56,0.0,0.97871,2e-05,3.38786]
[1777557244356,42.0,76398.37,0.0,0.97865,2e-05,3.39555]
[1777557246370,42.0,76390.54,0.0,0.97851,2e-05,3.41447]
[1777557247380,42.0,76389.63,0.0,0.97849,2e-05,3.41661]
[1777557249452,42.01,76395.07,0.0,0.97859,2e-05,3.40419]
[1777557252412,42.01,76401.37,0.0,0.97869,2e-05,3.39019]
[1777557256446,42.01,76407.55,0.0,0.97879,2e-05,3.37707]
[1777557261479,42.02,76404.6,0.0,0.97873,2e-05,3.38508]
[1777557262486,42.02,76409.65,0.0,0.97883,2e-05,3.37287]
[1777557264503,42.02,76416.04,0.0,0.97894,2e-05,3.35749]
[1777557266516,42.02,76419.95,0.0,0.97901,2e-05,3.34813]
[1777557271552,42.02,76415.86,0.0,0.97895,2e-05,3.35608]
[1777557276587,42.02,76410.52,0.0,0.97885,2e-05,3.36917]
[1777557281622,42.02,76414.34,0.0,0.97892,2e-05,3.36015]
[1777557282633,42.02,76408.81,0.0,0.97882,2e-05,3.37351]
[1777557283636,42.02,76405.48,0.0,0.97876,2e-05,3.38158]
[1777557285650,42.02,76407.04,0.0,0.97878,2e-05,3.37782]
[1777557287677,42.02,76398.94,0.0,0.97864,2e-05,3.39742]
[1777557288684,42.02,76387.97,0.0,0.97843,2e-05,3.42407]
[1777557289733,42.02,76381.47,0.0,0.97831,2e-05,3.44035]
[1777557291706,42.02,76379.59,0.0,0.97827,2e-05,3.44574]
[1777557296739,42.03,76381.9,0.0,0.9783,2e-05,3.44192]
[1777557297746,42.03,76387.84,0.0,0.97841,2e-05,3.42777]
[1777557298754,42.03,76391.11,0.0,0.97846,2e-05,3.42018]
[1777557302782,42.04,76379.09,0.0,0.97823,2e-05,3.45115]
[1777557303819,42.04,76380.37,0.0,0.97825,2e-05,3.44836]
[1777557306809,42.04,76371.88,0.0,0.97808,2e-05,3.47026]
[1777557307816,42.04,76380.16,0.0,0.97824,2e-05,3.45022]
[1777557308827,42.04,76381.64,0.0,0.97826,2e-05,3.44729]
[1777557309875,42.04,76402.89,0.0,0.97865,2e-05,3.39552]
[1777557310837,42.04,76402.89,0.0,0.97865,2e-05,3.39591]
[1777557311844,42.05,76399.44,0.0,0.97858,2e-05,3.40471]
[1777557316881,42.05,76406.95,0.0,0.9787,2e-05,3.38862]
[1777557318894,42.06,76407.13,0.0,0.9787,2e-05,3.3891]
[1777557323928,42.06,76412.21,0.0,0.97879,2e-05,3.37722]
[1777557325942,42.06,76418.18,0.0,0.9789,2e-05,3.36283]
[1777557327956,42.06,76418.77,0.0,0.97891,2e-05,3.36147]
[1777557330977,42.06,76413.9,0.0,0.97882,2e-05,3.37324]
[1777557336013,42.06,76408.23,0.0,0.97873,2e-05,3.38484]
[1777557340041,42.06,76413.39,0.0,0.97882,2e-05,3.37241]
[1777557343062,42.06,76419.07,0.0,0.97893,2e-05,3.35883]
[1777557346083,42.06,76423.8,0.0,0.97901,2e-05,3.34764]
[1777557347090,42.06,76429.37,0.0,0.97911,2e-05,3.33447]
[1777557348097,42.06,76438.05,0.0,0.97927,2e-05,3.31379]
[1777557349107,42.06,76443.3,0.0,0.97936,2e-05,3.30144]
[1777557351119,42.06,76444.86,0.0,0.97938,2e-05,3.29802]
[1777557356156,42.06,76450.03,0.0,0.97947,2e-05,3.28643]
[1777557357164,42.06,76463.84,0.0,0.97971,2e-05,3.25408]
[1777557358170,42.06,76466.62,0.0,0.97976,2e-05,3.24776]
[1777557363205,42.07,76468.16,0.0,0.97978,2e-05,3.24517]
[1777557364211,42.07,76482.29,0.0,0.98003,2e-05,3.21247]
[1777557365272,42.07,76483.36,0.0,0.98004,2e-05,3.21025]
[1777557366229,42.07,76487.75,0.0,0.98011,2e-05,3.20065]
[1777557368247,42.07,76476.82,0.0,0.97992,2e-05,3.2263]
[1777557369251,42.07,76473.25,0.0,0.97986,2e-05,3.23487]
[1777557371275,42.07,76488.07,0.0,0.98011,2e-05,3.20068]
[1777557372287,42.07,76507.33,0.0,0.98044,2e-05,3.15637]
[1777557373288,42.07,76503.41,0.0,0.98037,2e-05,3.16589]
[1777557374301,42.08,76494.33,0.0,0.98019,2e-05,3.19055]
[1777557379327,42.09,76496.34,0.0,0.98021,2e-05,3.18742]
[1777557384363,42.09,76502.99,0.0,0.98032,2e-05,3.17363]
[1777557389397,42.1,76506.76,0.0,0.98037,2e-05,3.16662]
[1777557394432,42.1,76503.11,0.0,0.98031,2e-05,3.17455]
[1777557397456,42.11,76514.77,0.0,0.9805,2e-05,3.14889]
[1777557402489,42.11,76511.34,0.0,0.98043,2e-05,3.15852]
[1777557405509,42.12,76520.64,0.0,0.98058,2e-05,3.13833]
[1777557406516,42.12,76519.47,0.0,0.98055,2e-05,3.14137]
[1777557409536,42.14,76511.9,0.0,0.98037,2e-05,3.16628]
[1777557410561,42.15,76504.34,0.0,0.98022,2e-05,3.18684]
[1777557411568,42.15,76498.22,0.0,0.98011,2e-05,3.20124]
[1777557412574,42.15,76489.39,0.0,0.97996,2e-05,3.22194]
[1777557413582,42.16,76484.6,0.0,0.97987,2e-05,3.23329]
[1777557417609,42.16,76489.73,0.0,0.97995,2e-05,3.22222]
[1777557419624,42.16,76483.36,0.0,0.97984,2e-05,3.23745]
[1777557422648,42.16,76491.45,0.0,0.97998,2e-05,3.21928]
[1777557424663,42.16,76495.85,0.0,0.98005,2e-05,3.20956]
[1777557429696,42.17,76496.53,0.0,0.98005,2e-05,3.20922]
[1777557434729,42.17,76498.67,0.0,0.98008,2e-05,3.2055]
[1777557438759,42.17,76488.06,0.0,0.97989,2e-05,3.23107]
[1777557439769,42.17,76477.34,0.0,0.9797,2e-05,3.25627]
[1777557440774,42.18,76474.26,0.0,0.97964,2e-05,3.26363]
[1777557442787,42.18,76467.47,0.0,0.97952,2e-05,3.27986]
[1777557446816,42.18,76464.16,0.0,0.97946,2e-05,3.28816]
[1777557451852,42.18,76463.52,0.0,0.97946,2e-05,3.28818]
[1777557456885,42.18,76447.46,0.0,0.97917,2e-05,3.32682]
[1777557457893,42.18,76434.36,0.0,0.97893,2e-05,3.35813]
[1777557458899,42.18,76433.17,0.0,0.97891,2e-05,3.361]
[1777557459907,42.18,76427.71,0.0,0.97881,2e-05,3.3741]
[1777557460915,42.18,76423.2,0.0,0.97872,2e-05,3.38542]
[1777557462929,42.19,76420.8,0.0,0.97867,2e-05,3.39207]
[1777557467964,42.19,76411.31,0.0,0.97848,2e-05,3.4172]
[1777557468971,42.19,76405.8,0.0,0.97838,2e-05,3.43097]
[1777557474007,42.2,76406.11,0.0,0.97837,2e-05,3.43204]
[1777557476020,42.2,76399.69,0.0,0.97825,2e-05,3.44841]
[1777557477038,42.2,76391.89,0.0,0.9781,2e-05,3.46783]
[1777557478036,42.2,76389.05,0.0,0.97804,2e-05,3.47511]
[1777557479045,42.2,76373.74,0.0,0.97775,2e-05,3.51316]
[1777557480057,42.21,76367.48,0.0,0.97763,2e-05,3.52892]
[1777557481057,42.21,76366.47,0.0,0.97761,2e-05,3.53163]
[1777557485085,42.21,76361.22,0.0,0.97751,2e-05,3.5455]
[1777557486092,42.21,76353.42,0.0,0.97736,2e-05,3.56516]
[1777557487099,42.21,76349.41,0.0,0.97728,2e-05,3.57536]
[1777557489113,42.21,76357.08,0.0,0.97742,2e-05,3.55639]
[1777557490121,42.21,76359.65,0.0,0.97747,2e-05,3.55013]
[1777557495162,42.21,76356.51,0.0,0.9774,2e-05,3.55877]
[1777557500197,42.21,76358.1,0.0,0.97743,2e-05,3.55552]
[1777557505232,42.22,76360.33,0.0,0.97747,2e-05,3.55071]
[1777557510267,42.22,76359.95,0.0,0.97745,2e-05,3.55244]
[1777557515302,42.22,76362.73,0.0,0.97751,2e-05,3.54409]
[1777557520341,42.22,76360.25,0.0,0.97746,2e-05,3.5511]
[1777557525378,42.23,76362.43,0.0,0.9775,2e-05,3.54641]
[1777557526379,42.23,76369.06,0.0,0.97762,2e-05,3.53008]
[1777557527388,42.23,76369.47,0.0,0.97763,2e-05,3.52925]
[1777557532428,42.23,76370.31,0.0,0.97764,2e-05,3.52817]
[1777557536450,42.23,76380.77,0.0,0.97784,2e-05,3.50211]
[1777557537458,42.23,76382.18,0.0,0.97786,2e-05,3.49838]
[1777557538464,42.23,76390.12,0.0,0.97801,2e-05,3.4786]
[1777557539471,42.23,76391.69,0.0,0.97805,2e-05,3.47434]
[1777557541509,42.23,76365.24,0.0,0.97755,2e-05,3.53953]
[1777557542497,42.23,76365.24,0.0,0.97755,2e-05,3.53901]
[1777557546521,42.22,76372.71,0.0,0.9777,2e-05,3.51928]
[1777557549541,42.22,76367.36,0.0,0.97761,2e-05,3.53169]
[1777557551555,42.22,76375.44,0.0,0.97777,2e-05,3.5111]
[1777557556591,42.21,76360.3,0.0,0.97749,2e-05,3.54733]
[1777557560645,42.21,76354.66,0.0,0.97739,2e-05,3.56056]
[1777557565680,42.21,76361.91,0.0,0.97752,2e-05,3.54322]
[1777557568701,42.21,76368.13,0.0,0.97763,2e-05,3.52829]
[1777557570715,42.22,76373.71,0.0,0.97774,2e-05,3.51487]
[1777557573738,42.22,76368.03,0.0,0.97764,2e-05,3.52645]
[1777557575750,42.21,76361.6,0.0,0.97753,2e-05,3.54187]
[1777557579778,42.21,76358.72,0.0,0.97748,2e-05,3.54782]
[1777557583811,42.21,76351.8,0.0,0.97735,2e-05,3.56438]
[1777557588842,42.21,76353.26,0.0,0.97738,2e-05,3.56157]
[1777557593877,42.21,76352.31,0.0,0.97735,2e-05,3.56487]
[1777557597905,42.21,76346.38,0.0,0.97723,2e-05,3.58045]
[1777557602941,42.22,76347.41,0.0,0.97724,2e-05,3.57871]
[1777557603946,42.22,76337.04,0.0,0.97704,2e-05,3.60499]
[1777557604954,42.22,76338.2,0.0,0.97706,2e-05,3.60219]
[1777557608983,42.22,76353.74,0.0,0.97736,2e-05,3.56366]
[1777557609988,42.22,76362.35,0.0,0.97752,2e-05,3.54234]
[1777557610995,42.22,76368.26,0.0,0.97763,2e-05,3.52786]
[1777557612011,42.22,76368.6,0.0,0.97764,2e-05,3.52725]
[1777557617048,42.22,76370.78,0.0,0.97768,2e-05,3.52159]
[1777557619052,42.22,76365.69,0.0,0.97759,2e-05,3.53371]
[1777557624087,42.22,76362.1,0.0,0.97753,2e-05,3.5413]
[1777557628117,42.21,76353.62,0.0,0.97738,2e-05,3.56133]
[1777557629129,42.21,76346.92,0.0,0.97725,2e-05,3.57779]
[1777557631140,42.21,76370.47,0.0,0.97772,2e-05,3.51612]
[1777557632150,42.21,76374.97,0.0,0.97781,2e-05,3.50476]
[1777557635171,42.21,76369.52,0.0,0.97771,2e-05,3.51761]
[1777557639197,42.2,76364.11,0.0,0.97761,2e-05,3.53016]
[1777557641213,42.2,76355.32,0.0,0.97745,2e-05,3.55157]
[1777557642219,42.2,76355.23,0.0,0.97745,2e-05,3.55152]
[1777557643224,42.2,76363.62,0.0,0.97761,2e-05,3.53033]
[1777557644237,42.2,76365.26,0.0,0.97764,2e-05,3.52602]
[1777557646249,42.2,76358.38,0.0,0.97752,2e-05,3.54265]
[1777557647258,42.2,76355.04,0.0,0.97745,2e-05,3.5507]
[1777557649271,42.2,76360.62,0.0,0.97757,2e-05,3.53619]
[1777557651295,42.19,76369.63,0.0,0.97774,2e-05,3.51327]
[1777557652291,42.19,76376.66,0.0,0.97788,2e-05,3.49565]
[1777557653300,42.19,76378.17,0.0,0.97791,2e-05,3.49171]
[1777557656320,42.19,76388.05,0.0,0.9781,2e-05,3.46682]
[1777557657327,42.19,76387.24,0.0,0.97808,2e-05,3.46864]
[1777557661355,42.19,76383.85,0.0,0.97802,2e-05,3.47628]
[1777557666390,42.19,76381.6,0.0,0.97799,2e-05,3.48089]
[1777557668404,42.18,76387.29,0.0,0.9781,2e-05,3.46653]
[1777557672437,42.18,76392.99,0.0,0.97821,2e-05,3.45188]
[1777557676465,42.18,76399.82,0.0,0.97834,2e-05,3.43457]
[1777557681500,42.18,76400.23,0.0,0.97835,2e-05,3.43276]
[1777557686534,42.18,76400.31,0.0,0.97836,2e-05,3.43202]
[1777557687543,42.18,76405.8,0.0,0.97846,2e-05,3.41854]
[1777557688549,42.18,76411.82,0.0,0.97857,2e-05,3.40384]
[1777557689556,42.17,76415.98,0.0,0.97865,2e-05,3.39365]
[1777557692576,42.17,76409.4,0.0,0.97854,2e-05,3.40728]
[1777557693583,42.17,76410.47,0.0,0.97857,2e-05,3.40451]
[1777557695596,42.17,76415.69,0.0,0.97866,2e-05,3.39174]
[1777557700632,42.17,76416.65,0.0,0.97868,2e-05,3.38909]
[1777557702648,42.17,76422.78,0.0,0.97879,2e-05,3.37421]
[1777557705666,42.17,76413.54,0.0,0.97863,2e-05,3.39627]
[1777557710702,42.17,76416.62,0.0,0.97869,2e-05,3.38844]
[1777557712725,42.17,76411.61,0.0,0.9786,2e-05,3.40034]
[1777557714730,42.17,76423.54,0.0,0.97882,2e-05,3.37145]
[1777557715737,42.17,76434.0,0.0,0.979,2e-05,3.34639]
[1777557718764,42.17,76446.01,0.0,0.97922,2e-05,3.31784]
[1777557719770,42.17,76451.33,0.0,0.97931,2e-05,3.3053]
[1777557723798,42.17,76468.0,0.0,0.97961,2e-05,3.26639]
[1777557724805,42.17,76475.34,0.0,0.97973,2e-05,3.24939]
[1777557728834,42.17,76479.8,0.0,0.97981,2e-05,3.23976]
[1777557733869,42.18,76482.57,0.0,0.97985,2e-05,3.23434]
[1777557736890,42.18,76496.58,0.0,0.98009,2e-05,3.2025]
[1777557737897,42.18,76502.76,0.0,0.98019,2e-05,3.18851]
[1777557738904,42.18,76498.71,0.0,0.98012,2e-05,3.19813]
[1777557741925,42.18,76504.02,0.0,0.9802,2e-05,3.18676]
[1777557743942,42.19,76514.76,0.0,0.98038,2e-05,3.16273]
[1777557744946,42.19,76517.69,0.0,0.98043,2e-05,3.15637]
[1777557746960,42.19,76506.84,0.0,0.98024,2e-05,3.18191]
[1777557747973,42.19,76512.53,0.0,0.98033,2e-05,3.16917]
[1777557749043,42.19,76510.81,0.0,0.9803,2e-05,3.17344]
[1777557754077,42.2,76508.41,0.0,0.98026,2e-05,3.1785]
[1777557757098,42.2,76503.89,0.0,0.98018,2e-05,3.18983]
[1777557760121,42.2,76499.22,0.0,0.98009,2e-05,3.20147]
[1777557763061,42.2,76504.9,0.0,0.98018,2e-05,3.18924]
[1777557768175,42.21,76498.64,0.0,0.98006,2e-05,3.20513]
[1777557770188,42.21,76499.38,0.0,0.98007,2e-05,3.20395]
[1777557775224,42.22,76494.75,0.0,0.97998,2e-05,3.21601]
[1777557779253,42.22,76499.91,0.0,0.98006,2e-05,3.20511]
[1777557784293,42.22,76505.3,0.0,0.98015,2e-05,3.19402]
[1777557788320,42.23,76489.96,0.0,0.97987,2e-05,3.23064]
[1777557789325,42.23,76478.32,0.0,0.97967,2e-05,3.25799]
[1777557790333,42.23,76471.29,0.0,0.97954,2e-05,3.27463]
[1777557791338,42.23,76469.9,0.0,0.97951,2e-05,3.27937]
[1777557792345,42.24,76459.9,0.0,0.97932,2e-05,3.30433]
[1777557793352,42.24,76457.32,0.0,0.97927,2e-05,3.31053]
[1777557797381,42.24,76469.29,0.0,0.97948,2e-05,3.28266]
[1777557798388,42.24,76480.37,0.0,0.97968,2e-05,3.25682]
[1777557799397,42.24,76480.29,0.0,0.97968,2e-05,3.25605]
[1777557804430,42.23,76478.61,0.0,0.97966,2e-05,3.2586]
[1777557809464,42.23,76480.78,0.0,0.9797,2e-05,3.25447]
[1777557811479,42.24,76475.08,0.0,0.97961,2e-05,3.26605]
[1777557813495,42.24,76480.28,0.0,0.97969,2e-05,3.2542]
[1777557817521,42.24,76473.84,0.0,0.97958,2e-05,3.26996]
[1777557821549,42.24,76480.05,0.0,0.97968,2e-05,3.25607]
[1777557826584,42.24,76481.15,0.0,0.97969,2e-05,3.25438]
[1777557828603,42.24,76487.33,0.0,0.9798,2e-05,3.24034]
[1777557830612,42.25,76493.3,0.0,0.9799,2e-05,3.22688]
[1777557833633,42.25,76498.91,0.0,0.97999,2e-05,3.21454]
[1777557834642,42.25,76499.83,0.0,0.98001,2e-05,3.21265]
[1777557839675,42.25,76501.44,0.0,0.98002,2e-05,3.21017]
[1777557843704,42.26,76489.76,0.0,0.97981,2e-05,3.23823]
[1777557844711,42.26,76485.61,0.0,0.97974,2e-05,3.24809]
[1777557846724,42.27,76480.17,0.0,0.97962,2e-05,3.26417]
[1777557847732,42.27,76473.58,0.0,0.97949,2e-05,3.28113]
[1777557848738,42.28,76475.33,0.0,0.97952,2e-05,3.27823]
[1777557853775,42.28,76470.12,0.0,0.97941,2e-05,3.29216]
[1777557857803,42.28,76451.32,0.0,0.97907,2e-05,3.33701]
[1777557858815,42.28,76451.11,0.0,0.97907,2e-05,3.33756]
[1777557860824,42.28,76457.02,0.0,0.97917,2e-05,3.32362]
[1777557864852,42.28,76452.31,0.0,0.97909,2e-05,3.33494]
[1777557868880,42.28,76445.42,0.0,0.97896,2e-05,3.35145]
[1777557872908,42.28,76451.81,0.0,0.97909,2e-05,3.33412]
[1777557875929,42.27,76460.11,0.0,0.97926,2e-05,3.31116]
[1777557877943,42.27,76466.95,0.0,0.9794,2e-05,3.29292]
[1777557882978,42.25,76465.26,0.0,0.9794,2e-05,3.29289]
[1777557888015,42.26,76467.14,0.0,0.97943,2e-05,3.28903]
[1777557893050,42.26,76468.15,0.0,0.97944,2e-05,3.28714]
[1777557897078,42.26,76462.15,0.0,0.97934,2e-05,3.3016]
[1777557902113,42.26,76460.2,0.0,0.9793,2e-05,3.30649]
[1777557906143,42.25,76466.38,0.0,0.97942,2e-05,3.28986]
[1777557908156,42.25,76472.13,0.0,0.97954,2e-05,3.27425]
[1777557910170,42.24,76473.04,0.0,0.97957,2e-05,3.27008]
[1777557915206,42.22,76468.8,0.0,0.97953,2e-05,3.27497]
[1777557920241,42.21,76471.89,0.0,0.97963,2e-05,3.26269]
[1777557922254,42.2,76477.59,0.0,0.97974,2e-05,3.24739]
[1777557927289,42.19,76478.56,0.0,0.97979,2e-05,3.2403]
[1777557932326,42.18,76478.31,0.0,0.97982,2e-05,3.23628]
[1777557936353,42.17,76485.71,0.0,0.97997,2e-05,3.21641]
[1777557937359,42.17,76491.1,0.0,0.98007,2e-05,3.20301]
[1777557939373,42.14,76498.86,0.0,0.98027,2e-05,3.17556]
[1777557942394,42.08,76493.17,0.0,0.9803,2e-05,3.17127]
[1777557945415,42.07,76491.37,0.0,0.98029,2e-05,3.17292]
[1777557950449,42.06,76491.26,0.0,0.98032,2e-05,3.16904]
[1777557955485,42.05,76490.57,0.0,0.98033,2e-05,3.16657]
[1777557958506,42.04,76484.81,0.0,0.98025,2e-05,3.17739]
[1777557961527,42.03,76483.18,0.0,0.98024,2e-05,3.17867]
[1777557966563,42.02,76482.78,0.0,0.98027,2e-05,3.17545]
[1777557968578,42.01,76488.32,0.0,0.98037,2e-05,3.16108]
[1777557973614,42.0,76487.42,0.0,0.98039,2e-05,3.15922]
[1777557975625,42.0,76493.64,0.0,0.9805,2e-05,3.14341]
[1777557977639,41.99,76499.02,0.0,0.98061,2e-05,3.12962]
[1777557979654,41.95,76507.31,0.0,0.98085,2e-05,3.09661]
[1777557980663,41.92,76507.52,0.0,0.9809,2e-05,3.08953]
[1777557985709,41.82,76509.41,0.0,0.98116,2e-05,3.05425]
[1777557989728,41.77,76500.6,0.0,0.98114,2e-05,3.05682]
[1777557990736,41.77,76497.36,0.0,0.98109,2e-05,3.06355]
[1777557995771,41.76,76493.81,0.0,0.98106,2e-05,3.06663]
[1777557998792,41.75,76498.95,0.0,0.98116,2e-05,3.05331]
[1777557999800,41.75,76504.65,0.0,0.98126,2e-05,3.03994]
[1777558000806,41.75,76506.83,0.0,0.9813,2e-05,3.03451]
[1777558002821,41.73,76511.69,0.0,0.98142,2e-05,3.01807]
[1777558004880,41.7,76524.82,0.0,0.9817,2e-05,2.97925]
[1777558005850,41.7,76525.35,0.0,0.98171,2e-05,2.97766]
[1777558006857,41.7,76519.49,0.0,0.98162,2e-05,2.99022]
[1777558007866,41.69,76518.59,0.0,0.98161,2e-05,2.99178]
[1777558011895,41.69,76523.93,0.0,0.98171,2e-05,2.97819]
[1777558013917,41.68,76481.01,0.0,0.98101,2e-05,3.07283]
[1777558018945,41.68,76480.54,0.0,0.98101,2e-05,3.07268]
[1777558021965,41.69,76474.74,0.0,0.9809,2e-05,3.08744]
[1777558023978,41.69,76473.3,0.0,0.98087,2e-05,3.09171]
[1777558025993,41.69,76483.89,0.0,0.98105,2e-05,3.06756]
[1777558027000,41.69,76488.47,0.0,0.98113,2e-05,3.05664]
[1777558032037,41.68,76487.01,0.0,0.98113,2e-05,3.05657]
[1777558037076,41.67,76489.45,0.0,0.98119,2e-05,3.04828]
[1777558039087,41.66,76497.57,0.0,0.98133,2e-05,3.02898]
[1777558041101,41.66,76491.42,0.0,0.98124,2e-05,3.04174]
[1777558046136,41.65,76497.1,0.0,0.98135,2e-05,3.02641]
[1777558051172,41.64,76501.73,0.0,0.98146,2e-05,3.0116]
[1777558056206,41.64,76505.78,0.0,0.98154,2e-05,3.00025]
[1777558061243,41.63,76504.67,0.0,0.98154,2e-05,3.00049]
[1777558065271,41.63,76499.21,0.0,0.98145,2e-05,3.01307]
[1777558070306,41.64,76489.26,0.0,0.98126,2e-05,3.03853]
[1777558071313,41.64,76484.18,0.0,0.98117,2e-05,3.05058]
[1777558073331,41.65,76481.87,0.0,0.98112,2e-05,3.05696]
[1777558074343,41.65,76487.47,0.0,0.98121,2e-05,3.0449]
[1777558075349,41.65,76488.9,0.0,0.98123,2e-05,3.04228]
[1777558080384,41.64,76488.28,0.0,0.98124,2e-05,3.04108]
[1777558085419,41.63,76490.89,0.0,0.9813,2e-05,3.03269]
[1777558090457,41.63,76491.57,0.0,0.98133,2e-05,3.0287]
[1777558095424,41.63,76486.32,0.0,0.98123,2e-05,3.04251]
[1777558098519,41.64,76476.4,0.0,0.98105,2e-05,3.06674]
[1777558099518,41.64,76464.62,0.0,0.98085,2e-05,3.09409]
[1777558100528,41.64,76457.07,0.0,0.98072,2e-05,3.11187]
[1777558101534,41.64,76430.5,0.0,0.98026,2e-05,3.17372]
[1777558102541,41.64,76422.27,0.0,0.98011,2e-05,3.1933]
[1777558103546,41.65,76422.28,0.0,0.98011,2e-05,3.19363]
[1777558105560,41.65,76428.87,0.0,0.98022,2e-05,3.17899]
[1777558108584,41.65,76423.61,0.0,0.98012,2e-05,3.19238]
[1777558112613,41.66,76420.99,0.0,0.98008,2e-05,3.19781]
[1777558117647,41.66,76420.86,0.0,0.98006,2e-05,3.19978]
[1777558119661,41.66,76428.0,0.0,0.98018,2e-05,3.18378]
[1777558121696,41.67,76425.71,0.0,0.98014,2e-05,3.18986]
[1777558123696,41.67,76423.4,0.0,0.98009,2e-05,3.1963]
[1777558128730,41.67,76419.21,0.0,0.98,2e-05,3.20749]
[1777558131756,41.68,76412.85,0.0,0.97988,2e-05,3.22368]
[1777558132763,41.68,76399.78,0.0,0.97965,2e-05,3.25454]
[1777558133765,41.68,76397.4,0.0,0.97961,2e-05,3.26043]
[1777558135779,41.68,76403.95,0.0,0.97972,2e-05,3.2454]
[1777558140814,41.68,76406.83,0.0,0.97976,2e-05,3.2399]
[1777558142828,41.68,76399.77,0.0,0.97963,2e-05,3.25712]
[1777558143839,41.69,76399.09,0.0,0.97962,2e-05,3.25897]
[1777558146859,41.69,76388.32,0.0,0.97942,2e-05,3.28526]
[1777558147869,41.69,76385.97,0.0,0.97938,2e-05,3.29106]
[1777558149890,41.69,76395.45,0.0,0.97954,2e-05,3.26881]
[1777558150887,41.69,76395.16,0.0,0.97954,2e-05,3.26971]
[1777558155922,41.69,76398.24,0.0,0.97959,2e-05,3.26341]
[1777558160957,41.7,76396.54,0.0,0.97955,2e-05,3.26844]
[1777558164988,41.7,76408.08,0.0,0.97975,2e-05,3.2419]
[1777558165996,41.7,76406.08,0.0,0.97971,2e-05,3.24686]
[1777558167002,41.7,76400.08,0.0,0.9796,2e-05,3.26129]
[1777558168034,41.7,76399.71,0.0,0.97959,2e-05,3.26237]
[1777558173047,41.7,76398.68,0.0,0.97958,2e-05,3.26363]
[1777558174054,41.7,76403.75,0.0,0.97967,2e-05,3.2518]
[1777558176067,41.71,76409.16,0.0,0.97976,2e-05,3.23944]
[1777558181106,41.71,76411.3,0.0,0.97979,2e-05,3.23549]
[1777558184124,41.71,76417.95,0.0,0.9799,2e-05,3.22055]
[1777558186138,41.71,76418.49,0.0,0.97991,2e-05,3.21981]
[1777558187145,41.71,76413.05,0.0,0.97981,2e-05,3.23288]
[1777558192180,41.72,76412.92,0.0,0.9798,2e-05,3.23448]
[1777558196211,41.72,76420.81,0.0,0.97993,2e-05,3.21701]
[1777558198226,41.72,76423.87,0.0,0.97998,2e-05,3.21044]
[1777558203261,41.73,76422.53,0.0,0.97995,2e-05,3.21507]
[1777558204268,41.73,76428.45,0.0,0.98005,2e-05,3.2015]
[1777558205275,41.73,76430.04,0.0,0.98007,2e-05,3.19811]
[1777558207289,41.73,76424.81,0.0,0.97998,2e-05,3.21097]
[1777558212324,41.74,76419.37,0.0,0.97987,2e-05,3.22521]
[1777558215358,41.74,76408.92,0.0,0.97968,2e-05,3.25065]
[1777558216363,41.74,76403.96,0.0,0.97959,2e-05,3.26286]
[1777558217370,41.74,76394.31,0.0,0.97941,2e-05,3.28598]
[1777558222405,41.74,76388.09,0.0,0.9793,2e-05,3.30169]
[1777558227443,41.75,76391.33,0.0,0.97935,2e-05,3.29472]
[1777558232486,41.75,76397.3,0.0,0.97946,2e-05,3.27919]
[1777558237520,41.75,76396.71,0.0,0.97945,2e-05,3.28152]
[1777558242556,41.75,76398.15,0.0,0.97946,2e-05,3.27902]
[1777558244569,41.76,76389.92,0.0,0.97931,2e-05,3.29903]
[1777558245576,41.76,76378.18,0.0,0.9791,2e-05,3.32733]
[1777558246583,41.76,76373.79,0.0,0.97902,2e-05,3.33802]
[1777558251617,41.76,76366.99,0.0,0.97889,2e-05,3.35489]
[1777558252631,41.76,76361.41,0.0,0.97879,2e-05,3.36849]
[1777558253632,41.76,76359.82,0.0,0.97876,2e-05,3.37239]
[1777558258667,41.76,76356.33,0.0,0.97869,2e-05,3.38109]
[1777558263703,41.76,76359.64,0.0,0.97875,2e-05,3.37315]
[1777558266732,41.76,76362.76,0.0,0.97881,2e-05,3.3657]
[1777558271761,41.76,76361.42,0.0,0.97878,2e-05,3.36919]
[1777558276800,41.76,76360.08,0.0,0.97876,2e-05,3.37265]
[1777558279816,41.76,76352.26,0.0,0.97861,2e-05,3.39179]
[1777558284850,41.76,76353.62,0.0,0.97864,2e-05,3.38851]
[1777558289886,41.76,76355.31,0.0,0.97867,2e-05,3.38447]
[1777558294923,41.76,76350.01,0.0,0.97858,2e-05,3.39532]
[1777558296936,41.76,76332.1,0.0,0.97825,2e-05,3.43923]
[1777558297952,41.76,76311.88,0.0,0.97786,2e-05,3.48941]
[1777558298951,41.76,76308.15,0.0,0.97779,2e-05,3.49856]
[1777558301971,41.76,76313.65,0.0,0.9779,2e-05,3.48431]
[1777558307084,41.76,76312.34,0.0,0.97788,2e-05,3.48677]
[1777558308028,41.76,76304.77,0.0,0.97774,2e-05,3.50569]
[1777558309027,41.76,76290.33,0.0,0.97746,2e-05,3.54163]
[1777558310073,41.76,76285.23,0.0,0.97736,2e-05,3.55452]
[1777558311063,41.76,76275.86,0.0,0.97718,2e-05,3.5783]
[1777558312228,41.75,76261.7,0.0,0.9769,2e-05,3.6142]
[1777558313144,41.75,76248.3,0.0,0.97664,2e-05,3.64868]
[1777558314147,41.75,76225.89,0.0,0.97618,2e-05,3.70688]
[1777558315142,41.75,76218.44,0.0,0.97604,2e-05,3.72552]
[1777558316148,41.75,76223.07,0.0,0.97614,2e-05,3.71317]
[1777558318162,41.75,76226.41,0.0,0.97621,2e-05,3.70405]
[1777558322194,41.75,76234.78,0.0,0.97638,2e-05,3.68152]
[1777558324210,41.75,76245.85,0.0,0.97661,2e-05,3.65254]
[1777558325216,41.75,76249.45,0.0,0.97668,2e-05,3.64315]
[1777558327229,41.75,76255.68,0.0,0.9768,2e-05,3.62725]
[1777558328238,41.75,76264.7,0.0,0.97698,2e-05,3.6042]
[1777558329243,41.75,76268.96,0.0,0.97706,2e-05,3.59344]
[1777558331262,41.75,76277.85,0.0,0.97724,2e-05,3.57109]
[1777558332265,41.75,76281.76,0.0,0.97731,2e-05,3.56135]
[1777558333274,41.75,76288.27,0.0,0.97744,2e-05,3.54507]
[1777558334281,41.75,76290.43,0.0,0.97748,2e-05,3.53984]
[1777558338316,41.75,76296.68,0.0,0.97759,2e-05,3.52526]
[1777558340331,41.76,76301.83,0.0,0.97769,2e-05,3.5126]
[1777558345364,41.76,76302.53,0.0,0.97769,2e-05,3.51227]
[1777558347379,41.76,76295.95,0.0,0.97756,2e-05,3.52935]
[1777558349394,41.76,76295.67,0.0,0.97755,2e-05,3.53055]
[1777558350408,41.76,76302.52,0.0,0.97768,2e-05,3.51358]
[1777558351410,41.76,76304.47,0.0,0.97773,2e-05,3.50677]
[1777558353423,41.77,76299.03,0.0,0.97762,2e-05,3.521]
[1777558354430,41.77,76299.66,0.0,0.97763,2e-05,3.51968]
[1777558359463,41.77,76301.78,0.0,0.97766,2e-05,3.5157]
[1777558364498,41.77,76298.54,0.0,0.97759,2e-05,3.52518]
[1777558365505,41.78,76290.04,0.0,0.97742,2e-05,3.54686]
[1777558366512,41.78,76289.17,0.0,0.9774,2e-05,3.54928]
[1777558370543,41.78,76275.83,0.0,0.97713,2e-05,3.58396]
[1777558371549,41.78,76276.45,0.0,0.97715,2e-05,3.58255]
[1777558373563,41.78,76270.73,0.0,0.97703,2e-05,3.59744]
[1777558378598,41.78,76272.08,0.0,0.97705,2e-05,3.59467]
[1777558381622,41.78,76277.99,0.0,0.97716,2e-05,3.58006]
[1777558382627,41.78,76272.62,0.0,0.97706,2e-05,3.59391]
[1777558384644,41.78,76262.09,0.0,0.97685,2e-05,3.62112]
[1777558385647,41.79,76257.57,0.0,0.97676,2e-05,3.63283]
[1777558388668,41.79,76261.58,0.0,0.97684,2e-05,3.62277]
[1777558392697,41.79,76264.75,0.0,0.9769,2e-05,3.61502]
[1777558396726,41.79,76283.32,0.0,0.97726,2e-05,3.56811]
[1777558397733,41.79,76289.35,0.0,0.97737,2e-05,3.55302]
[1777558398739,41.79,76290.86,0.0,0.9774,2e-05,3.54941]
[1777558403785,41.79,76295.97,0.0,0.97749,2e-05,3.53757]
[1777558405799,41.79,76305.24,0.0,0.97767,2e-05,3.51468]
[1777558406814,41.8,76308.86,0.0,0.97773,2e-05,3.50611]
[1777558411842,41.8,76315.37,0.0,0.97786,2e-05,3.48895]
[1777558414865,41.8,76323.79,0.0,0.97802,2e-05,3.46887]
[1777558415872,41.8,76329.83,0.0,0.97813,2e-05,3.45423]
[1777558419900,41.81,76341.47,0.0,0.97834,2e-05,3.42691]
[1777558424936,41.81,76345.91,0.0,0.9784,2e-05,3.41794]
[1777558429969,41.82,76347.26,0.0,0.97842,2e-05,3.41662]
[1777558433998,41.82,76339.95,0.0,0.97827,2e-05,3.43617]
[1777558435013,41.82,76338.35,0.0,0.97823,2e-05,3.44047]
[1777558440042,41.83,76334.65,0.0,0.97815,2e-05,3.45141]
[1777558441048,41.83,76336.79,0.0,0.97819,2e-05,3.44647]
[1777558444067,41.83,76342.13,0.0,0.97828,2e-05,3.43437]
[1777558445075,41.84,76348.72,0.0,0.9784,2e-05,3.41855]
[1777558446084,41.84,76349.63,0.0,0.97842,2e-05,3.41671]
[1777558449103,41.84,76352.1,0.0,0.97845,2e-05,3.41188]
[1777558454143,41.85,76353.65,0.0,0.97847,2e-05,3.41014]
[1777558459179,41.85,76342.45,0.0,0.97824,2e-05,3.43968]
[1777558460187,41.85,76339.16,0.0,0.97818,2e-05,3.44816]
[1777558465220,41.86,76339.3,0.0,0.97817,2e-05,3.44955]
[1777558468244,41.86,76345.69,0.0,0.97828,2e-05,3.43487]
[1777558473277,41.87,76347.52,0.0,0.97831,2e-05,3.43005]
[1777558476297,41.87,76337.76,0.0,0.97812,2e-05,3.45521]
[1777558477306,41.87,76337.32,0.0,0.97811,2e-05,3.45664]
[1777558479326,41.87,76326.67,0.0,0.9779,2e-05,3.4837]
[1777558480326,41.88,76311.8,0.0,0.97762,2e-05,3.52111]
[1777558481333,41.88,76311.59,0.0,0.97761,2e-05,3.52186]
[1777558486368,41.88,76307.39,0.0,0.97752,2e-05,3.5335]
[1777558490395,41.88,76301.32,0.0,0.9774,2e-05,3.5496]
[1777558494425,41.88,76295.32,0.0,0.97727,2e-05,3.56547]
[1777558497456,41.89,76300.67,0.0,0.97737,2e-05,3.55246]
[1777558502483,41.89,76302.08,0.0,0.9774,2e-05,3.54984]
[1777558507516,41.89,76305.61,0.0,0.97746,2e-05,3.54189]
[1777558510556,41.89,76296.84,0.0,0.97728,2e-05,3.5646]
[1777558511546,41.89,76287.22,0.0,0.97709,2e-05,3.58915]
[1777558512556,41.89,76279.44,0.0,0.97694,2e-05,3.60909]
[1777558513559,41.89,76279.99,0.0,0.97695,2e-05,3.60777]
[1777558518595,41.9,76280.17,0.0,0.97695,2e-05,3.60782]
[1777558523630,41.9,76276.67,0.0,0.97688,2e-05,3.61723]
[1777558527658,41.9,76269.34,0.0,0.97673,2e-05,3.63635]
[1777558528665,41.9,76261.33,0.0,0.97657,2e-05,3.65702]
[1777558529672,41.9,76256.43,0.0,0.97647,2e-05,3.66969]
[1777558531689,41.9,76250.54,0.0,0.97636,2e-05,3.68267]
[1777558532693,41.9,76243.61,0.0,0.97622,2e-05,3.70063]
[1777558533701,41.9,76248.25,0.0,0.97632,2e-05,3.68852]
[1777558534707,41.9,76253.63,0.0,0.97643,2e-05,3.67455]
[1777558535713,41.9,76259.15,0.0,0.97654,2e-05,3.66027]
[1777558537728,41.9,76262.22,0.0,0.9766,2e-05,3.65238]
[1777558540750,41.9,76256.73,0.0,0.97649,2e-05,3.66658]
[1777558542766,41.9,76262.56,0.0,0.97661,2e-05,3.65156]
[1777558545797,41.9,76269.31,0.0,0.97674,2e-05,3.63428]
[1777558547799,41.9,76272.75,0.0,0.97681,2e-05,3.62557]
[1777558549813,41.9,76277.91,0.0,0.97691,2e-05,3.61251]
[1777558553843,41.9,76269.68,0.0,0.97674,2e-05,3.63388]
[1777558554848,41.9,76266.82,0.0,0.97669,2e-05,3.64128]
[1777558559883,41.9,76267.97,0.0,0.97671,2e-05,3.63853]
[1777558562906,41.9,76255.58,0.0,0.97646,2e-05,3.67058]
[1777558563912,41.9,76248.76,0.0,0.97632,2e-05,3.68822]
[1777558564919,41.9,76247.97,0.0,0.97631,2e-05,3.69023]
[1777558567940,41.9,76246.1,0.0,0.97627,2e-05,3.69491]
[1777558572976,41.9,76248.54,0.0,0.97632,2e-05,3.6882]
[1777558573988,41.9,76240.99,0.0,0.97617,2e-05,3.70776]
[1777558574989,41.9,76237.73,0.0,0.9761,2e-05,3.71616]
[1777558578019,41.9,76228.95,0.0,0.97593,2e-05,3.73865]
[1777558582047,41.9,76222.74,0.0,0.97581,2e-05,3.75441]
[1777558587175,41.89,76219.96,0.0,0.97575,2e-05,3.76113]
[1777558589009,41.89,76205.2,0.0,0.97545,2e-05,3.79985]
[1777558590125,41.89,76203.76,0.0,0.97542,2e-05,3.80346]
[1777558592140,41.89,76210.6,0.0,0.97558,2e-05,3.78259]
[1777558593147,41.89,76211.37,0.0,0.9756,2e-05,3.78018]
[1777558595162,41.89,76219.05,0.0,0.97576,2e-05,3.75974]
[1777558597177,41.89,76218.24,0.0,0.97575,2e-05,3.76143]
[1777558599080,41.89,76206.96,0.0,0.97551,2e-05,3.79108]
[1777558600203,41.89,76196.26,0.0,0.97529,2e-05,3.81913]
[1777558601207,41.89,76183.37,0.0,0.97502,2e-05,3.85359]
[1777558602214,41.89,76178.46,0.0,0.97492,2e-05,3.86653]
[1777558603221,41.89,76182.45,0.0,0.97501,2e-05,3.8555]
[1777558605237,41.88,76176.52,0.0,0.97489,2e-05,3.8705]
[1777558606243,41.88,76172.36,0.0,0.9748,2e-05,3.88137]
[1777558609267,41.88,76159.17,0.0,0.97453,2e-05,3.91636]
[1777558611297,41.88,76158.26,0.0,0.97451,2e-05,3.9182]
[1777558614315,41.87,76163.88,0.0,0.97464,2e-05,3.90159]
[1777558617334,41.87,76145.38,0.0,0.97425,2e-05,3.95094]
[1777558618345,41.87,76139.09,0.0,0.97412,2e-05,3.96776]
[1777558619349,41.87,76139.59,0.0,0.97413,2e-05,3.96595]
[1777558621377,41.87,76108.56,0.0,0.97345,2e-05,4.05172]
[1777558622405,41.86,76087.75,0.0,0.97299,2e-05,4.10852]
[1777558623391,41.86,76083.39,0.0,0.9729,2e-05,4.12013]
[1777558626412,41.86,76087.22,0.0,0.973,2e-05,4.10724]
[1777558627418,41.86,76090.21,0.0,0.97308,2e-05,4.09816]
[1777558629433,41.85,76082.36,0.0,0.97291,2e-05,4.11896]
[1777558630442,41.85,76079.84,0.0,0.97286,2e-05,4.12538]
[1777558631455,41.85,76085.66,0.0,0.973,2e-05,4.10827]
[1777558632454,41.85,76092.77,0.0,0.97316,2e-05,4.08761]
[1777558633461,41.84,76094.83,0.0,0.97321,2e-05,4.08119]
[1777558636485,41.84,76088.32,0.0,0.97308,2e-05,4.09759]
[1777558640511,41.83,76094.62,0.0,0.97324,2e-05,4.07736]
[1777558644538,41.82,76088.98,0.0,0.97313,2e-05,4.09074]
[1777558645552,41.83,76086.04,0.0,0.97307,2e-05,4.09922]
[1777558646554,41.83,76074.48,0.0,0.9728,2e-05,4.13204]
[1777558647560,41.82,76069.13,0.0,0.97269,2e-05,4.14648]
[1777558649578,41.82,76063.32,0.0,0.97257,2e-05,4.16149]
[1777558652595,41.81,76072.5,0.0,0.97281,2e-05,4.13073]
[1777558653607,41.81,76078.53,0.0,0.97295,2e-05,4.11298]
[1777558654609,41.81,76077.79,0.0,0.97294,2e-05,4.11438]
[1777558655618,41.81,76070.95,0.0,0.97278,2e-05,4.1339]
[1777558656622,41.81,76067.29,0.0,0.97271,2e-05,4.14355]
[1777558659648,41.81,76060.06,0.0,0.97254,2e-05,4.16361]
[1777558660651,41.8,76045.35,0.0,0.97221,2e-05,4.20488]
[1777558661658,41.8,76043.48,0.0,0.97217,2e-05,4.20941]
[1777558663672,41.8,76051.92,0.0,0.97238,2e-05,4.18353]
[1777558664679,41.8,76067.76,0.0,0.97275,2e-05,4.13763]
[1777558665687,41.79,76073.04,0.0,0.97288,2e-05,4.12196]
[1777558666694,41.79,76075.79,0.0,0.97295,2e-05,4.11349]
[1777558670721,41.78,76077.63,0.0,0.97301,2e-05,4.1056]
[1777558675758,41.77,76076.52,0.0,0.97301,2e-05,4.10546]
[1777558677773,41.77,76074.88,0.0,0.97298,2e-05,4.10874]
[1777558678779,41.77,76067.61,0.0,0.97282,2e-05,4.12862]
[1777558679789,41.77,76061.48,0.0,0.97269,2e-05,4.14531]
[1777558680798,41.76,76054.88,0.0,0.97254,2e-05,4.16335]
[1777558681800,41.76,76050.47,0.0,0.97245,2e-05,4.17517]
[1777558683815,41.76,76051.74,0.0,0.97249,2e-05,4.16996]
[1777558685828,41.75,76045.35,0.0,0.97235,2e-05,4.18668]
[1777558686835,41.75,76042.17,0.0,0.97229,2e-05,4.19498]
[1777558689856,41.74,76033.89,0.0,0.97211,2e-05,4.21629]
[1777558690863,41.74,76039.61,0.0,0.97225,2e-05,4.19898]
[1777558691874,41.74,76040.93,0.0,0.97229,2e-05,4.19437]
[1777558696910,41.73,76038.89,0.0,0.97228,2e-05,4.19614]
[1777558698925,41.72,76032.89,0.0,0.97215,2e-05,4.21172]
[1777558700938,41.72,76038.23,0.0,0.97229,2e-05,4.19469]
[1777558704966,41.71,76044.74,0.0,0.97246,2e-05,4.17275]
[1777558705974,41.71,76047.71,0.0,0.97254,2e-05,4.16347]
[1777558708994,41.71,76052.9,0.0,0.97267,2e-05,4.14748]
[1777558710004,41.7,76060.97,0.0,0.97286,2e-05,4.12396]
[1777558711009,41.7,76068.66,0.0,0.97305,2e-05,4.09923]
[1777558712024,41.7,76076.91,0.0,0.97324,2e-05,4.07547]
[1777558713029,41.7,76078.59,0.0,0.97328,2e-05,4.07028]
[1777558718070,41.69,76079.52,0.0,0.97332,2e-05,4.06538]
[1777558719075,41.69,76086.04,0.0,0.97347,2e-05,4.04666]
[1777558720083,41.69,76094.88,0.0,0.97367,2e-05,4.02119]
[1777558725117,41.68,76093.29,0.0,0.97365,2e-05,4.02374]
[1777558730154,41.68,76093.51,0.0,0.97367,2e-05,4.02118]
[1777558734184,41.68,76100.64,0.0,0.97384,2e-05,4.00023]
[1777558735192,41.67,76109.19,0.0,0.97403,2e-05,3.9759]
[1777558737204,41.67,76120.71,0.0,0.97429,2e-05,3.94363]
[1777558742238,41.67,76124.31,0.0,0.97438,2e-05,3.93256]
[1777558743244,41.67,76136.23,0.0,0.97464,2e-05,3.89969]
[1777558744251,41.67,76141.68,0.0,0.97476,2e-05,3.88457]
[1777558746270,41.66,76132.59,0.0,0.97457,2e-05,3.90866]
[1777558748280,41.66,76139.09,0.0,0.97471,2e-05,3.89032]
[1777558749287,41.66,76148.8,0.0,0.97492,2e-05,3.86374]
[1777558754323,41.66,76149.71,0.0,0.97495,2e-05,3.86003]
[1777558757344,41.66,76157.72,0.0,0.97513,2e-05,3.83771]
[1777558758353,41.66,76163.92,0.0,0.97526,2e-05,3.82087]
[1777558760276,41.66,76178.06,0.0,0.97556,2e-05,3.78282]
[1777558761371,41.66,76184.08,0.0,0.97569,2e-05,3.76672]
[1777558766413,41.65,76184.51,0.0,0.9757,2e-05,3.76517]
[1777558771445,41.65,76186.81,0.0,0.97576,2e-05,3.7563]
[1777558775477,41.65,76174.17,0.0,0.9755,2e-05,3.7895]
[1777558776478,41.65,76176.2,0.0,0.97555,2e-05,3.78395]
[1777558777485,41.65,76181.5,0.0,0.97566,2e-05,3.76972]
[1777558778494,41.65,76187.41,0.0,0.97578,2e-05,3.75394]
[1777558779499,41.65,76188.37,0.0,0.9758,2e-05,3.75133]
[1777558783527,41.65,76183.19,0.0,0.9757,2e-05,3.76471]
[1777558788563,41.65,76182.99,0.0,0.9757,2e-05,3.76481]
[1777558791584,41.65,76189.0,0.0,0.97582,2e-05,3.74862]
[1777558792592,41.65,76198.13,0.0,0.97601,2e-05,3.72447]
[1777558793601,41.65,76202.72,0.0,0.97611,2e-05,3.71239]
[1777558795613,41.65,76207.28,0.0,0.9762,2e-05,3.70044]
[1777558796620,41.65,76214.14,0.0,0.97634,2e-05,3.68254]
[1777558797627,41.65,76214.19,0.0,0.97634,2e-05,3.68247]
[1777558801654,41.65,76219.31,0.0,0.97644,2e-05,3.66942]
[1777558805686,41.65,76234.6,0.0,0.97674,2e-05,3.63017]
[1777558806696,41.65,76239.84,0.0,0.97685,2e-05,3.61681]
[1777558808705,41.65,76232.75,0.0,0.9767,2e-05,3.63542]
[1777558809716,41.65,76225.89,0.0,0.97657,2e-05,3.65332]
[1777558810723,41.65,76218.06,0.0,0.97641,2e-05,3.67377]
[1777558811731,41.65,76209.34,0.0,0.97623,2e-05,3.69662]
[1777558812738,41.65,76208.03,0.0,0.9762,2e-05,3.70009]
[1777558817773,41.65,76210.66,0.0,0.97625,2e-05,3.69341]
[1777558822809,41.65,76213.18,0.0,0.9763,2e-05,3.68703]
[1777558827851,41.65,76215.9,0.0,0.97636,2e-05,3.68018]
[1777558830871,41.65,76210.82,0.0,0.97625,2e-05,3.69357]
[1777558835906,41.65,76208.45,0.0,0.97622,2e-05,3.69765]
[1777558840948,41.65,76212.89,0.0,0.97631,2e-05,3.68626]
[1777558842956,41.66,76218.04,0.0,0.97641,2e-05,3.67296]
[1777558846986,41.66,76221.9,0.0,0.97648,2e-05,3.66328]
[1777558848999,41.66,76215.39,0.0,0.97635,2e-05,3.6804]
[1777558853027,41.66,76207.94,0.0,0.9762,2e-05,3.70011]
[1777558855042,41.66,76199.4,0.0,0.97602,2e-05,3.72257]
[1777558857055,41.66,76194.33,0.0,0.97592,2e-05,3.73592]
[1777558862090,41.66,76201.46,0.0,0.97607,2e-05,3.71709]
[1777558864104,41.66,76205.45,0.0,0.97615,2e-05,3.70666]
[1777558868132,41.66,76214.47,0.0,0.97633,2e-05,3.68325]
[1777558870149,41.66,76220.39,0.0,0.97645,2e-05,3.66798]
[1777558873177,41.66,76225.85,0.0,0.97655,2e-05,3.65424]
[1777558878205,41.66,76222.52,0.0,0.97648,2e-05,3.66348]
[1777558883239,41.66,76224.65,0.0,0.97652,2e-05,3.65848]
[1777558888278,41.67,76227.99,0.0,0.97658,2e-05,3.65046]
[1777558893311,41.67,76230.96,0.0,0.97665,2e-05,3.64103]
[1777558898358,41.67,76218.51,0.0,0.9764,2e-05,3.67409]
[1777558899357,41.67,76201.56,0.0,0.97605,2e-05,3.71842]
[1777558900365,41.67,76194.66,0.0,0.97591,2e-05,3.73659]
[1777558901372,41.67,76196.36,0.0,0.97594,2e-05,3.73207]
[1777558905400,41.67,76199.16,0.0,0.976,2e-05,3.72463]
[1777558910436,41.67,76202.46,0.0,0.97607,2e-05,3.71594]
[1777558915470,41.67,76203.79,0.0,0.9761,2e-05,3.7125]
[1777558921423,41.67,76204.51,0.0,0.97611,2e-05,3.71079]
[1777558922519,41.67,76199.45,0.0,0.97601,2e-05,3.72409]
[1777558924625,41.67,76191.77,0.0,0.97585,2e-05,3.74432]
[1777558925544,41.67,76161.25,0.0,0.97521,2e-05,3.82543]
[1777558926577,41.67,76154.67,0.0,0.97507,2e-05,3.84293]
[1777558928574,41.67,76166.68,0.0,0.97533,2e-05,3.81031]
[1777558929582,41.67,76168.88,0.0,0.97538,2e-05,3.80428]
[1777558934616,41.67,76158.82,0.0,0.97517,2e-05,3.83073]
[1777558935624,41.66,76155.85,0.0,0.97511,2e-05,3.83841]
[1777558940658,41.66,76156.61,0.0,0.97513,2e-05,3.83559]
[1777558945692,41.66,76159.11,0.0,0.97519,2e-05,3.82792]
[1777558949721,41.66,76165.81,0.0,0.97534,2e-05,3.80905]
[1777558951735,41.66,76169.92,0.0,0.97544,2e-05,3.79546]
[1777558954758,41.65,76178.67,0.0,0.97563,2e-05,3.77178]
[1777558955765,41.65,76180.77,0.0,0.97567,2e-05,3.76611]
[1777558959793,41.65,76190.81,0.0,0.97588,2e-05,3.73924]
[1777558961804,41.65,76198.06,0.0,0.97603,2e-05,3.72007]
[1777558962811,41.65,76196.6,0.0,0.976,2e-05,3.72392]
[1777558965835,41.65,76201.87,0.0,0.97611,2e-05,3.71008]
[1777558966842,41.65,76209.22,0.0,0.97626,2e-05,3.69086]
[1777558967849,41.65,76212.18,0.0,0.97632,2e-05,3.68318]
[1777558969864,41.65,76215.87,0.0,0.97639,2e-05,3.67381]
[1777558971878,41.65,76210.72,0.0,0.97629,2e-05,3.68733]
[1777558975906,41.66,76220.36,0.0,0.97648,2e-05,3.66265]
[1777558976913,41.66,76232.68,0.0,0.97673,2e-05,3.63073]
[1777558977920,41.66,76233.22,0.0,0.97674,2e-05,3.62951]
[1777558982955,41.66,76236.6,0.0,0.9768,2e-05,3.62171]
[1777558985979,41.66,76239.12,0.0,0.97684,2e-05,3.61602]
[1777558990005,41.66,76246.74,0.0,0.97699,2e-05,3.59704]
[1777558994034,41.67,76240.63,0.0,0.97686,2e-05,3.61335]
[1777558999068,41.67,76239.11,0.0,0.97683,2e-05,3.61806]
[1777559004105,41.67,76242.24,0.0,0.97689,2e-05,3.61051]
[1777559006119,41.67,76245.77,0.0,0.97695,2e-05,3.60173]
[1777559010147,41.67,76239.85,0.0,0.97683,2e-05,3.61753]
[1777559015183,41.67,76245.62,0.0,0.97696,2e-05,3.60118]
[1777559019209,41.68,76251.78,0.0,0.97707,2e-05,3.58604]
[1777559024245,41.68,76251.4,0.0,0.97706,2e-05,3.58785]
[1777559027266,41.68,76248.44,0.0,0.977,2e-05,3.59602]
[1777559031300,41.68,76240.04,0.0,0.97682,2e-05,3.61807]
[1777559036334,41.68,76231.57,0.0,0.97665,2e-05,3.6403]
[1777559038348,41.68,76227.51,0.0,0.97657,2e-05,3.65099]
[1777559039357,41.68,76217.95,0.0,0.97638,2e-05,3.67584]
[1777559040361,41.68,76210.01,0.0,0.97621,2e-05,3.69654]
[1777559042490,41.68,76203.98,0.0,0.97609,2e-05,3.71226]
[1777559044404,41.68,76191.92,0.0,0.97585,2e-05,3.74385]
[1777559049439,41.68,76198.41,0.0,0.97598,2e-05,3.72625]
[1777559053467,41.68,76192.83,0.0,0.97587,2e-05,3.74053]
[1777559054474,41.68,76187.28,0.0,0.97576,2e-05,3.75505]
[1777559056491,41.68,76197.68,0.0,0.97597,2e-05,3.72735]
[1777559058511,41.68,76203.77,0.0,0.9761,2e-05,3.71116]
[1777559061523,41.68,76209.03,0.0,0.97621,2e-05,3.69716]
[1777559066559,41.68,76214.5,0.0,0.97632,2e-05,3.68262]
[1777559071593,41.68,76213.59,0.0,0.97632,2e-05,3.68256]
[1777559076629,41.68,76210.21,0.0,0.97625,2e-05,3.69123]
[1777559081664,41.67,76208.73,0.0,0.97622,2e-05,3.69485]
[1777559086699,41.67,76209.64,0.0,0.97624,2e-05,3.69226]
[1777559089721,41.67,76221.36,0.0,0.97648,2e-05,3.66165]
[1777559094757,41.67,76217.73,0.0,0.97641,2e-05,3.67115]
[1777559099794,41.67,76215.82,0.0,0.97637,2e-05,3.6761]
[1777559102822,41.67,76205.52,0.0,0.97616,2e-05,3.70299]
[1777559103828,41.67,76197.7,0.0,0.976,2e-05,3.72348]
[1777559104833,41.67,76197.2,0.0,0.97599,2e-05,3.72471]
[1777559109867,41.67,76193.18,0.0,0.97591,2e-05,3.73483]
[1777559113895,41.67,76198.51,0.0,0.97602,2e-05,3.72039]
[1777559116916,41.67,76199.15,0.0,0.97604,2e-05,3.7185]
[1777559121951,41.67,76200.59,0.0,0.97607,2e-05,3.71441]
[1777559126986,41.67,76207.09,0.0,0.97621,2e-05,3.69702]
[1777559132023,41.67,76189.51,0.0,0.97586,2e-05,3.74074]
[1777559133029,41.67,76186.23,0.0,0.97579,2e-05,3.7493]
[1777559134041,41.67,76181.32,0.0,0.97569,2e-05,3.76202]
[1777559138064,41.66,76176.72,0.0,0.9756,2e-05,3.77353]
[1777559143099,41.66,76177.48,0.0,0.97562,2e-05,3.77089]
[1777559147128,41.66,76172.66,0.0,0.97553,2e-05,3.78339]
[1777559150149,41.66,76162.56,0.0,0.97532,2e-05,3.80982]
[1777559155183,41.66,76164.82,0.0,0.97537,2e-05,3.80314]
[1777559160220,41.66,76162.57,0.0,0.97533,2e-05,3.80822]
[1777559163239,41.65,76156.3,0.0,0.9752,2e-05,3.8245]
[1777559168274,41.65,76157.6,0.0,0.97524,2e-05,3.8201]
[1777559173313,41.65,76156.05,0.0,0.97521,2e-05,3.82341]
[1777559174316,41.65,76141.5,0.0,0.9749,2e-05,3.86239]
[1777559175324,41.65,76132.71,0.0,0.97472,2e-05,3.88595]
[1777559180358,41.64,76140.74,0.0,0.9749,2e-05,3.86284]
[1777559182372,41.64,76147.25,0.0,0.97504,2e-05,3.84483]
[1777559186399,41.64,76142.03,0.0,0.97494,2e-05,3.85812]
[1777559191436,41.64,76140.26,0.0,0.97492,2e-05,3.85951]
[1777559196470,41.63,76138.11,0.0,0.97488,2e-05,3.86432]
[1777559200497,41.63,76128.13,0.0,0.97468,2e-05,3.89051]
[1777559205533,41.63,76125.09,0.0,0.97462,2e-05,3.89776]
[1777559210576,41.62,76125.98,0.0,0.97465,2e-05,3.89379]
[1777559211578,41.62,76119.02,0.0,0.9745,2e-05,3.91279]
[1777559212589,41.62,76093.39,0.0,0.97394,2e-05,3.98306]
[1777559213593,41.62,76088.55,0.0,0.97384,2e-05,3.99565]
[1777559218628,41.62,76092.47,0.0,0.97394,2e-05,3.98265]
[1777559221648,41.61,76087.72,0.0,0.97385,2e-05,3.99453]
[1777559222655,41.61,76081.05,0.0,0.9737,2e-05,4.01261]
[1777559224668,41.61,76093.0,0.0,0.97398,2e-05,3.97851]
[1777559229706,41.6,76095.74,0.0,0.97405,2e-05,3.96883]
[1777559234744,41.6,76103.45,0.0,0.97424,2e-05,3.94554]
[1777559236755,41.59,76108.14,0.0,0.97435,2e-05,3.93193]
[1777559237765,41.59,76113.32,0.0,0.97446,2e-05,3.91739]
[1777559241792,41.59,76106.27,0.0,0.97432,2e-05,3.93538]
[1777559243806,41.59,76100.35,0.0,0.97419,2e-05,3.95094]
[1777559246838,41.58,76092.7,0.0,0.97404,2e-05,3.97092]
[1777559251862,41.58,76091.17,0.0,0.97403,2e-05,3.97081]
[1777559256897,41.57,76093.08,0.0,0.97409,2e-05,3.96359]
[1777559261932,41.57,76096.58,0.0,0.97418,2e-05,3.95207]
[1777559264953,41.57,76101.59,0.0,0.9743,2e-05,3.93725]
[1777559266967,41.56,76108.85,0.0,0.97446,2e-05,3.91667]
[1777559268982,41.56,76116.45,0.0,0.97463,2e-05,3.89533]
[1777559274022,41.56,76118.06,0.0,0.97468,2e-05,3.88964]
[1777559278044,41.56,76127.15,0.0,0.97488,2e-05,3.86394]
[1777559279051,41.55,76132.89,0.0,0.975,2e-05,3.84818]
[1777559280059,41.55,76137.82,0.0,0.97511,2e-05,3.83468]
[1777559282072,41.55,76142.29,0.0,0.97521,2e-05,3.82233]
[1777559286100,41.55,76147.56,0.0,0.97532,2e-05,3.80765]
[1777559287111,41.55,76152.58,0.0,0.97543,2e-05,3.79408]
[1777559288120,41.55,76164.32,0.0,0.97568,2e-05,3.76266]
[1777559289123,41.55,76175.03,0.0,0.9759,2e-05,3.73421]
[1777559290131,41.55,76176.43,0.0,0.97593,2e-05,3.73052]
[1777559292143,41.55,76171.41,0.0,0.97582,2e-05,3.74385]
[1777559294157,41.55,76170.45,0.0,0.9758,2e-05,3.74638]
[1777559295164,41.55,76176.09,0.0,0.97592,2e-05,3.73144]
[1777559298185,41.55,76176.15,0.0,0.97592,2e-05,3.73134]
[1777559303220,41.55,76180.9,0.0,0.97602,2e-05,3.71886]
[1777559308256,41.55,76182.75,0.0,0.97606,2e-05,3.71414]
[1777559310270,41.55,76187.95,0.0,0.97616,2e-05,3.70053]
[1777559311277,41.55,76192.96,0.0,0.97628,2e-05,3.68515]
[1777559313291,41.55,76195.0,0.0,0.97632,2e-05,3.67996]
[1777559316314,41.55,76201.74,0.0,0.97645,2e-05,3.66261]
[1777559320340,41.55,76210.99,0.0,0.97664,2e-05,3.639]
[1777559323361,41.56,76215.55,0.0,0.97673,2e-05,3.62763]
[1777559325375,41.56,76218.92,0.0,0.97679,2e-05,3.61927]
[1777559327389,41.56,76224.6,0.0,0.9769,2e-05,3.60501]
[1777559328397,41.56,76230.16,0.0,0.97701,2e-05,3.59092]
[1777559329403,41.56,76231.42,0.0,0.97703,2e-05,3.58793]
[1777559333437,41.56,76239.73,0.0,0.97719,2e-05,3.56766]
[1777559334438,41.56,76242.4,0.0,0.97724,2e-05,3.56113]
[1777559335445,41.56,76237.21,0.0,0.97714,2e-05,3.57461]
[1777559336458,41.56,76232.11,0.0,0.97703,2e-05,3.58787]
[1777559338469,41.57,76226.21,0.0,0.97691,2e-05,3.60337]
[1777559343504,41.57,76222.53,0.0,0.97684,2e-05,3.61359]
[1777559347532,41.57,76230.88,0.0,0.977,2e-05,3.5927]
[1777559352569,41.57,76231.37,0.0,0.977,2e-05,3.59237]
[1777559354582,41.57,76237.0,0.0,0.97711,2e-05,3.57832]
[1777559359617,41.58,76244.63,0.0,0.97725,2e-05,3.55986]
[1777559364652,41.58,76244.23,0.0,0.97723,2e-05,3.56203]
[1777559369687,41.58,76246.07,0.0,0.97726,2e-05,3.55843]
[1777559371701,41.58,76252.0,0.0,0.97739,2e-05,3.54154]
[1777559373718,41.59,76256.26,0.0,0.97747,2e-05,3.53122]
[1777559378750,41.59,76271.02,0.0,0.97775,2e-05,3.49525]
[1777559379757,41.59,76272.98,0.0,0.97778,2e-05,3.49064]
[1777559384792,41.6,76273.88,0.0,0.97778,2e-05,3.49031]
[1777559389827,41.6,76278.95,0.0,0.97787,2e-05,3.47926]
[1777559394869,41.62,76286.33,0.0,0.97796,2e-05,3.46803]
[1777559395877,41.63,76303.55,0.0,0.97828,2e-05,3.42598]
[1777559400933,41.63,76303.35,0.0,0.97826,2e-05,3.42811]
[1777559401923,41.63,76291.38,0.0,0.97803,2e-05,3.45861]
[1777559402926,41.63,76279.81,0.0,0.97781,2e-05,3.48753]
[1777559403934,41.63,76273.34,0.0,0.97768,2e-05,3.50411]
[1777559404941,41.64,76272.48,0.0,0.97766,2e-05,3.50657]
[1777559406954,41.64,76261.71,0.0,0.97745,2e-05,3.53432]
[1777559407961,41.64,76256.88,0.0,0.97735,2e-05,3.54682]
[1777559408968,41.64,76254.04,0.0,0.97729,2e-05,3.55446]
[1777559414005,41.64,76255.69,0.0,0.97732,2e-05,3.5513]
[1777559419041,41.65,76260.53,0.0,0.9774,2e-05,3.54009]
[1777559424976,41.65,76261.87,0.0,0.97742,2e-05,3.53798]
[1777559426094,41.65,76270.43,0.0,0.97759,2e-05,3.51634]
[1777559427101,41.65,76264.47,0.0,0.97747,2e-05,3.5319]
[1777559429112,41.65,76259.22,0.0,0.97736,2e-05,3.54564]
[1777559431127,41.65,76253.65,0.0,0.97726,2e-05,3.55778]
[1777559436163,41.66,76250.52,0.0,0.97719,2e-05,3.56691]
[1777559438175,41.66,76259.8,0.0,0.97737,2e-05,3.54369]
[1777559439184,41.66,76268.73,0.0,0.97754,2e-05,3.52131]
[1777559440190,41.66,76263.26,0.0,0.97744,2e-05,3.53541]
[1777559445224,41.66,76261.26,0.0,0.97739,2e-05,3.54175]
[1777559450259,41.67,76256.98,0.0,0.97729,2e-05,3.55378]
[1777559455296,41.67,76259.22,0.0,0.97733,2e-05,3.54918]
[1777559460330,41.67,76258.85,0.0,0.97731,2e-05,3.55131]
[1777559462346,41.67,76264.83,0.0,0.97743,2e-05,3.53664]
[1777559463361,41.67,76270.27,0.0,0.97753,2e-05,3.52315]
[1777559464370,41.68,76283.32,0.0,0.97778,2e-05,3.4906]
[1777559465368,41.68,76297.81,0.0,0.97806,2e-05,3.45476]
[1777559466376,41.68,76307.24,0.0,0.97823,2e-05,3.43177]
[1777559467384,41.68,76307.7,0.0,0.97824,2e-05,3.43107]
[1777559472441,41.69,76305.27,0.0,0.97818,2e-05,3.43922]
[1777559474446,41.69,76314.98,0.0,0.97835,2e-05,3.41607]
[1777559475480,41.69,76317.1,0.0,0.97839,2e-05,3.4113]
[1777559477485,41.69,76327.38,0.0,0.97858,2e-05,3.38699]
[1777559478489,41.69,76327.91,0.0,0.97858,2e-05,3.38619]
[1777559479515,41.7,76332.98,0.0,0.97867,2e-05,3.37429]
[1777559480505,41.7,76342.83,0.0,0.97885,2e-05,3.35082]
[1777559481511,41.7,76354.09,0.0,0.97905,2e-05,3.32411]
[1777559482518,41.7,76355.05,0.0,0.97907,2e-05,3.32239]
[1777559484549,41.7,76370.63,0.0,0.97934,2e-05,3.28612]
[1777559485540,41.7,76391.54,0.0,0.97972,2e-05,3.2364]
[1777559486550,41.71,76410.14,0.0,0.98004,2e-05,3.19327]
[1777559487554,41.71,76423.35,0.0,0.98026,2e-05,3.16394]
[1777559488566,41.71,76422.55,0.0,0.98024,2e-05,3.16703]
[1777559490578,41.72,76429.69,0.0,0.98035,2e-05,3.15174]
[1777559493595,41.72,76439.48,0.0,0.98053,2e-05,3.12785]
[1777559494612,41.72,76447.69,0.0,0.98067,2e-05,3.10921]
[1777559495608,41.72,76453.3,0.0,0.98076,2e-05,3.09662]
[1777559496626,41.72,76467.73,0.0,0.98101,2e-05,3.06319]
[1777559497625,41.72,76463.28,0.0,0.98094,2e-05,3.07271]
[1777559499640,41.71,76460.31,0.0,0.9809,2e-05,3.07774]
[1777559500644,41.71,76453.52,0.0,0.98079,2e-05,3.09259]
[1777559501651,41.71,76458.96,0.0,0.98089,2e-05,3.0796]
[1777559503666,41.69,76454.31,0.0,0.98086,2e-05,3.08349]
[1777559505679,41.65,76459.85,0.0,0.98103,2e-05,3.05942]
[1777559506686,41.63,76466.32,0.0,0.98118,2e-05,3.03956]
[1777559507693,41.62,76461.08,0.0,0.98113,2e-05,3.04607]
[1777559509707,41.59,76471.65,0.0,0.98138,2e-05,3.01243]
[1777559512732,41.55,76478.81,0.0,0.98157,2e-05,2.9869]
[1777559513739,41.54,76487.55,0.0,0.98174,2e-05,2.96373]
[1777559517765,41.52,76482.54,0.0,0.98171,2e-05,2.9669]
[1777559518775,41.51,76469.34,0.0,0.9815,2e-05,2.9959]
[1777559519778,41.51,76457.59,0.0,0.98131,2e-05,3.0218]
[1777559520790,41.51,76451.13,0.0,0.9812,2e-05,3.03588]
[1777559523807,41.51,76454.78,0.0,0.98127,2e-05,3.02613]
[1777559525821,41.5,76447.72,0.0,0.98116,2e-05,3.0411]
[1777559528846,41.5,76438.24,0.0,0.98101,2e-05,3.06107]
[1777559529854,41.5,76424.73,0.0,0.98079,2e-05,3.09136]
[1777559530868,41.49,76411.81,0.0,0.98057,2e-05,3.12047]
[1777559531866,41.49,76403.65,0.0,0.98044,2e-05,3.13871]
[1777559534887,41.49,76410.21,0.0,0.98056,2e-05,3.12153]
[1777559536901,41.48,76404.87,0.0,0.98048,2e-05,3.1326]
[1777559541948,41.47,76407.67,0.0,0.98055,2e-05,3.12332]
[1777559542944,41.47,76413.11,0.0,0.98065,2e-05,3.11034]
[1777559543951,41.47,76423.49,0.0,0.98083,2e-05,3.08611]
[1777559544959,41.47,76418.01,0.0,0.98074,2e-05,3.09831]
[1777559549992,41.46,76419.87,0.0,0.98078,2e-05,3.09213]
[1777559554023,41.46,76415.73,0.0,0.98074,2e-05,3.09803]
[1777559557053,41.45,76409.55,0.0,0.98064,2e-05,3.11106]
[1777559559066,41.45,76400.74,0.0,0.98049,2e-05,3.13059]
[1777559564096,41.45,76404.73,0.0,0.98058,2e-05,3.11915]
[1777559565105,41.44,76418.43,0.0,0.98081,2e-05,3.08722]
[1777559567117,41.44,76410.43,0.0,0.98068,2e-05,3.10486]
[1777559569133,41.44,76417.46,0.0,0.98081,2e-05,3.08792]
[1777559574169,41.43,76419.75,0.0,0.98086,2e-05,3.08088]
[1777559575177,41.43,76425.14,0.0,0.98096,2e-05,3.06821]
[1777559579204,41.43,76430.74,0.0,0.98106,2e-05,3.0541]
[1777559584239,41.42,76431.34,0.0,0.98108,2e-05,3.0511]
[1777559588267,41.42,76436.47,0.0,0.98118,2e-05,3.03814]
[1777559592295,41.41,76432.79,0.0,0.98113,2e-05,3.04521]
[1777559596200,41.41,76442.29,0.0,0.98129,2e-05,3.02238]
[1777559597332,41.41,76436.2,0.0,0.98119,2e-05,3.03587]
[1777559599345,41.41,76431.35,0.0,0.98112,2e-05,3.04623]
[1777559601361,41.41,76418.9,0.0,0.98091,2e-05,3.07396]
[1777559602367,41.4,76403.34,0.0,0.98065,2e-05,3.10936]
[1777559603376,41.4,76411.38,0.0,0.98079,2e-05,3.09039]
[1777559604383,41.4,76412.64,0.0,0.98081,2e-05,3.08709]
[1777559608408,41.4,76416.77,0.0,0.9809,2e-05,3.07605]
[1777559613443,41.39,76413.91,0.0,0.98087,2e-05,3.07869]
[1777559616464,41.39,76422.62,0.0,0.98103,2e-05,3.05759]
[1777559617470,41.39,76429.6,0.0,0.98115,2e-05,3.04135]
[1777559618477,41.38,76435.2,0.0,0.98125,2e-05,3.02833]
[1777559619485,41.38,76433.36,0.0,0.98122,2e-05,3.0322]
[1777559620511,41.38,76424.61,0.0,0.98107,2e-05,3.05208]
[1777559621503,41.38,76403.24,0.0,0.98071,2e-05,3.10108]
[1777559623519,41.37,76404.94,0.0,0.98076,2e-05,3.09369]
[1777559628554,41.36,76399.9,0.0,0.98069,2e-05,3.10281]
[1777559629561,41.36,76392.8,0.0,0.98058,2e-05,3.11834]
[1777559634596,41.36,76382.03,0.0,0.98039,2e-05,3.14351]
[1777559637622,41.37,76375.71,0.0,0.98027,2e-05,3.1592]
[1777559640641,41.37,76363.03,0.0,0.98004,2e-05,3.18981]
[1777559641645,41.37,76357.88,0.0,0.97995,2e-05,3.20221]
[1777559642660,41.37,76348.93,0.0,0.97979,2e-05,3.22363]
[1777559643662,41.37,76343.56,0.0,0.97969,2e-05,3.23659]
[1777559644671,41.37,76333.7,0.0,0.97951,2e-05,3.26031]
[1777559645689,41.37,76323.07,0.0,0.97932,2e-05,3.28598]
[1777559649711,41.37,76310.65,0.0,0.97909,2e-05,3.31634]
[1777559651723,41.37,76303.52,0.0,0.97896,2e-05,3.33374]
[1777559654746,41.37,76310.82,0.0,0.97909,2e-05,3.31605]
[1777559659779,41.37,76310.25,0.0,0.97908,2e-05,3.31764]
[1777559664820,41.37,76307.36,0.0,0.97902,2e-05,3.32489]
[1777559669849,41.38,76300.38,0.0,0.97889,2e-05,3.34294]
[1777559670856,41.38,76284.41,0.0,0.97858,2e-05,3.38266]
[1777559673877,41.38,76265.72,0.0,0.97823,2e-05,3.4283]
[1777559674884,41.38,76255.25,0.0,0.97803,2e-05,3.45492]
[1777559679919,41.39,76254.22,0.0,0.97799,2e-05,3.45976]
[1777559680926,41.39,76247.32,0.0,0.97785,2e-05,3.47752]
[1777559683947,41.39,76250.87,0.0,0.97791,2e-05,3.46983]
[1777559686968,41.4,76260.36,0.0,0.97809,2e-05,3.44738]
[1777559690997,41.4,76264.59,0.0,0.97816,2e-05,3.43828]
[1777559693011,41.41,76258.16,0.0,0.97803,2e-05,3.455]
[1777559695028,41.41,76251.76,0.0,0.9779,2e-05,3.47166]
[1777559700061,41.41,76253.55,0.0,0.97792,2e-05,3.46856]
[1777559701066,41.41,76259.2,0.0,0.97803,2e-05,3.4547]
[1777559702072,41.41,76270.69,0.0,0.97825,2e-05,3.42637]
[1777559706102,41.42,76263.03,0.0,0.97809,2e-05,3.44689]
[1777559709124,41.42,76257.14,0.0,0.97797,2e-05,3.46256]
[1777559712143,41.42,76249.11,0.0,0.97781,2e-05,3.48359]
[1777559713151,41.42,76244.97,0.0,0.97773,2e-05,3.49428]
[1777559718188,41.43,76251.07,0.0,0.97784,2e-05,3.48011]
[1777559723221,41.43,76249.73,0.0,0.9778,2e-05,3.48479]
[1777559724233,41.43,76254.79,0.0,0.9779,2e-05,3.47232]
[1777559726246,41.43,76263.84,0.0,0.97807,2e-05,3.45018]
[1777559728257,41.44,76272.8,0.0,0.97823,2e-05,3.42847]
[1777559731278,41.44,76280.33,0.0,0.97838,2e-05,3.40864]
[1777559734299,41.44,76290.04,0.0,0.97856,2e-05,3.38578]
[1777559737320,41.45,76298.68,0.0,0.97871,2e-05,3.36576]
[1777559740345,41.45,76304.37,0.0,0.9788,2e-05,3.35314]
[1777559743366,41.45,76312.81,0.0,0.97895,2e-05,3.33396]
[1777559748401,41.46,76312.89,0.0,0.97893,2e-05,3.33621]
[1777559750416,41.46,76319.03,0.0,0.97904,2e-05,3.32228]
[1777559755450,41.47,76318.85,0.0,0.97902,2e-05,3.32529]
[1777559760488,41.48,76321.85,0.0,0.97905,2e-05,3.32054]
[1777559762498,41.48,76327.44,0.0,0.97916,2e-05,3.30689]
[1777559767407,41.49,76306.23,0.0,0.97875,2e-05,3.36008]
[1777559768541,41.49,76301.95,0.0,0.97867,2e-05,3.37102]
[1777559771562,41.49,76302.36,0.0,0.97867,2e-05,3.37132]
[1777559774583,41.49,76306.62,0.0,0.97874,2e-05,3.36221]
[1777559779618,41.5,76306.43,0.0,0.97872,2e-05,3.36492]
[1777559784659,41.5,76304.65,0.0,0.97869,2e-05,3.3688]
[1777559786668,41.5,76296.71,0.0,0.97854,2e-05,3.38769]
[1777559787675,41.5,76294.28,0.0,0.9785,2e-05,3.39303]
[1777559788687,41.49,76291.83,0.0,0.97847,2e-05,3.39775]
[1777559791703,41.49,76287.45,0.0,0.97841,2e-05,3.40435]
[1777559795731,41.48,76279.41,0.0,0.97828,2e-05,3.42152]
[1777559796737,41.48,76270.31,0.0,0.97811,2e-05,3.44342]
[1777559799760,41.47,76258.4,0.0,0.9779,2e-05,3.47093]
[1777559800767,41.47,76253.26,0.0,0.9778,2e-05,3.48385]
[1777559801773,41.47,76244.76,0.0,0.97764,2e-05,3.50429]
[1777559803786,41.46,76237.89,0.0,0.97751,2e-05,3.52127]
[1777559808828,41.46,76237.93,0.0,0.97752,2e-05,3.52029]
[1777559810843,41.46,76244.0,0.0,0.97764,2e-05,3.5043]
[1777559811845,41.46,76250.05,0.0,0.97776,2e-05,3.48902]
[1777559812852,41.46,76253.57,0.0,0.97784,2e-05,3.47933]
[1777559814866,41.45,76245.69,0.0,0.9777,2e-05,3.49674]
[1777559819901,41.44,76243.13,0.0,0.97766,2e-05,3.50164]
[1777559822922,41.44,76232.74,0.0,0.97747,2e-05,3.5274]
[1777559824937,41.44,76225.85,0.0,0.97733,2e-05,3.54449]
[1777559825947,41.44,76213.0,0.0,0.97708,2e-05,3.5771]
[1777559826963,41.44,76204.26,0.0,0.97691,2e-05,3.59962]
[1777559827975,41.44,76190.61,0.0,0.97664,2e-05,3.63424]
[1777559828966,41.44,76180.2,0.0,0.97643,2e-05,3.66141]
[1777559829972,41.44,76171.0,0.0,0.97625,2e-05,3.68456]
[1777559831987,41.43,76178.42,0.0,0.9764,2e-05,3.66411]
[1777559832995,41.43,76183.59,0.0,0.97651,2e-05,3.65014]
[1777559834002,41.43,76176.61,0.0,0.97638,2e-05,3.66792]
[1777559839045,41.42,76177.87,0.0,0.97642,2e-05,3.66222]
[1777559844081,41.42,76184.37,0.0,0.97657,2e-05,3.64292]
[1777559847102,41.41,76179.29,0.0,0.97648,2e-05,3.65489]
[1777559848109,41.41,76170.13,0.0,0.97629,2e-05,3.67841]
[1777559853144,41.4,76168.89,0.0,0.9763,2e-05,3.67695]
[1777559858179,41.4,76159.47,0.0,0.97612,2e-05,3.69928]
[1777559860194,41.39,76153.81,0.0,0.97602,2e-05,3.71313]
[1777559862210,41.39,76161.54,0.0,0.97618,2e-05,3.69163]
[1777559863214,41.39,76170.83,0.0,0.97638,2e-05,3.66672]
[1777559864221,41.39,76178.55,0.0,0.97654,2e-05,3.64607]
[1777559868251,41.38,76182.87,0.0,0.97664,2e-05,3.63314]
[1777559869256,41.38,76176.68,0.0,0.97652,2e-05,3.64886]
[1777559873291,41.38,76182.98,0.0,0.97666,2e-05,3.63078]
[1777559874291,41.38,76189.84,0.0,0.9768,2e-05,3.61258]
[1777559877313,41.37,76197.51,0.0,0.97696,2e-05,3.59168]
[1777559881347,41.37,76186.49,0.0,0.97675,2e-05,3.61884]
[1777559883358,41.37,76175.21,0.0,0.97653,2e-05,3.64741]
[1777559885369,41.36,76170.17,0.0,0.97643,2e-05,3.65972]
[1777559887384,41.36,76176.43,0.0,0.97657,2e-05,3.64249]
[1777559889399,41.36,76184.57,0.0,0.97674,2e-05,3.6205]
[1777559890410,41.36,76190.61,0.0,0.97686,2e-05,3.60447]
[1777559891415,41.36,76195.69,0.0,0.97697,2e-05,3.591]
[1777559896451,41.35,76199.6,0.0,0.97706,2e-05,3.57935]
[1777559898465,41.35,76209.3,0.0,0.97725,2e-05,3.55383]
[1777559901486,41.35,76214.57,0.0,0.97736,2e-05,3.53957]
[1777559906522,41.34,76217.59,0.0,0.97743,2e-05,3.53064]
[1777559911557,41.34,76220.08,0.0,0.9775,2e-05,3.52088]
[1777559916592,41.34,76215.71,0.0,0.97743,2e-05,3.53086]
[1777559918606,41.34,76209.94,0.0,0.97732,2e-05,3.54508]
[1777559919614,41.34,76215.08,0.0,0.97742,2e-05,3.53167]
[1777559924648,41.33,76218.43,0.0,0.9775,2e-05,3.52192]
[1777559929683,41.33,76224.24,0.0,0.97762,2e-05,3.50597]
[1777559934727,41.33,76220.59,0.0,0.97755,2e-05,3.51421]
[1777559935734,41.32,76202.43,0.0,0.9772,2e-05,3.56043]
[1777559936743,41.32,76200.32,0.0,0.97716,2e-05,3.56557]
[1777559938620,41.32,76209.02,0.0,0.97733,2e-05,3.54264]
[1777559939762,41.32,76209.08,0.0,0.97734,2e-05,3.54221]
[1777559942783,41.32,76202.44,0.0,0.97721,2e-05,3.55842]
[1777559943790,41.32,76193.18,0.0,0.97703,2e-05,3.58198]
[1777559944797,41.32,76179.52,0.0,0.97676,2e-05,3.61704]
[1777559945804,41.32,76179.6,0.0,0.97676,2e-05,3.61644]
[1777559949834,41.31,76185.55,0.0,0.97689,2e-05,3.59941]
[1777559951858,41.31,76188.57,0.0,0.97696,2e-05,3.59088]
[1777559953872,41.31,76182.42,0.0,0.97684,2e-05,3.60614]
[1777559956895,41.3,76171.53,0.0,0.97663,2e-05,3.6334]
[1777559957903,41.3,76167.74,0.0,0.97656,2e-05,3.64291]
[1777559959914,41.3,76164.81,0.0,0.9765,2e-05,3.64974]
[1777559964951,41.29,76154.78,0.0,0.97631,2e-05,3.67389]
[1777559966965,41.29,76166.92,0.0,0.97657,2e-05,3.64068]
[1777559967970,41.29,76172.03,0.0,0.97668,2e-05,3.62694]
[1777559973005,41.28,76164.43,0.0,0.97655,2e-05,3.64254]
[1777559977032,41.28,76171.44,0.0,0.97671,2e-05,3.62255]
[1777559981060,41.27,76179.36,0.0,0.97688,2e-05,3.60042]
[1777559985090,41.27,76170.87,0.0,0.97672,2e-05,3.62103]
[1777559986096,41.27,76165.48,0.0,0.97661,2e-05,3.6347]
[1777559990125,41.26,76171.09,0.0,0.97674,2e-05,3.61847]
[1777559995190,41.26,76174.64,0.0,0.97682,2e-05,3.60769]
[1777559997173,41.26,76179.1,0.0,0.97692,2e-05,3.59538]
[1777559999187,41.25,76183.48,0.0,0.97701,2e-05,3.58336]
[1777560001201,41.25,76187.81,0.0,0.9771,2e-05,3.57154]
[1777560005256,41.25,76179.83,0.0,0.97695,2e-05,3.59097]
[1777560006248,41.25,76195.95,0.0,0.97728,2e-05,3.54937]
[1777560007253,41.25,76222.93,0.0,0.97781,2e-05,3.48]
[1777560009268,41.25,76245.29,0.0,0.97824,2e-05,3.42349]
[1777560010274,41.25,76236.74,0.0,0.97808,2e-05,3.44485]
[1777560011281,41.25,76242.64,0.0,0.97819,2e-05,3.43002]
[1777560016317,41.25,76245.0,0.0,0.97824,2e-05,3.42399]
[1777560018330,41.25,76240.23,0.0,0.97815,2e-05,3.43585]
[1777560021352,41.25,76234.67,0.0,0.97804,2e-05,3.44966]
[1777560025380,41.24,76227.52,0.0,0.97791,2e-05,3.46736]
[1777560029408,41.24,76213.94,0.0,0.97765,2e-05,3.50132]
[1777560033435,41.24,76219.45,0.0,0.97777,2e-05,3.48454]
[1777560038470,41.24,76224.98,0.0,0.97788,2e-05,3.46987]
[1777560039478,41.24,76230.14,0.0,0.97799,2e-05,3.45677]
[1777560041492,41.24,76224.36,0.0,0.97787,2e-05,3.47114]
[1777560046526,41.24,76222.56,0.0,0.97784,2e-05,3.4752]
[1777560051563,41.23,76216.66,0.0,0.97773,2e-05,3.48952]
[1777560055591,41.23,76222.05,0.0,0.97784,2e-05,3.4753]
[1777560060626,41.23,76223.09,0.0,0.97787,2e-05,3.47203]
[1777560062638,41.23,76204.87,0.0,0.97751,2e-05,3.51797]
[1777560065665,41.23,76222.37,0.0,0.97786,2e-05,3.47292]
[1777560066671,41.23,76236.97,0.0,0.97814,2e-05,3.43607]
[1777560070705,41.23,76227.72,0.0,0.97797,2e-05,3.45896]
[1777560075735,41.23,76225.63,0.0,0.97793,2e-05,3.46365]
[1777560080769,41.22,76221.86,0.0,0.97786,2e-05,3.47258]
[1777560085821,41.22,76225.16,0.0,0.97793,2e-05,3.46367]
[1777560086818,41.22,76231.96,0.0,0.97806,2e-05,3.44647]
[1777560087824,41.22,76247.27,0.0,0.97836,2e-05,3.40813]
[1777560091852,41.22,76256.93,0.0,0.97855,2e-05,3.38193]
[1777560092859,41.22,76268.29,0.0,0.97877,2e-05,3.35391]
[1777560093870,41.22,76266.61,0.0,0.97874,2e-05,3.35815]
[1777560098901,41.22,76263.71,0.0,0.97868,2e-05,3.36574]
[1777560102929,41.22,76257.63,0.0,0.97856,2e-05,3.38107]
[1777560107965,41.23,76258.47,0.0,0.97857,2e-05,3.37934]
[1777560111992,41.23,76260.81,0.0,0.97862,2e-05,3.3739]
[1777560115017,41.23,76267.06,0.0,0.97873,2e-05,3.35877]
[1777560119044,41.23,76279.02,0.0,0.97895,2e-05,3.32987]
[1777560120052,41.23,76279.12,0.0,0.97895,2e-05,3.32979]
[1777560124082,41.23,76286.61,0.0,0.9791,2e-05,3.31017]
[1777560125087,41.22,76285.75,0.0,0.97909,2e-05,3.3118]
[1777560126094,41.22,76278.67,0.0,0.97896,2e-05,3.32864]
[1777560127099,41.22,76273.48,0.0,0.97886,2e-05,3.34153]
[1777560129116,41.22,76269.23,0.0,0.97879,2e-05,3.35039]
[1777560134149,41.21,76272.06,0.0,0.97886,2e-05,3.34202]
[1777560139186,41.2,76270.45,0.0,0.97885,2e-05,3.34293]
[1777560142206,41.2,76275.55,0.0,0.97895,2e-05,3.32956]
[1777560147242,41.19,76276.11,0.0,0.97898,2e-05,3.32576]
[1777560149258,41.19,76281.88,0.0,0.9791,2e-05,3.31071]
[1777560154290,41.18,76279.48,0.0,0.97908,2e-05,3.3121]
[1777560158319,41.18,76284.91,0.0,0.97919,2e-05,3.29707]
[1777560163353,41.17,76282.65,0.0,0.97917,2e-05,3.30037]
[1777560166374,41.17,76269.41,0.0,0.97893,2e-05,3.33134]
[1777560171409,41.16,76263.12,0.0,0.97884,2e-05,3.34425]
[1777560175437,41.15,76250.17,0.0,0.97861,2e-05,3.3741]
[1777560178458,41.15,76255.13,0.0,0.97871,2e-05,3.36019]
[1777560182503,41.14,76266.46,0.0,0.97894,2e-05,3.33073]
[1777560183496,41.14,76268.09,0.0,0.97897,2e-05,3.32627]
[1777560186517,41.14,76273.24,0.0,0.97908,2e-05,3.3123]
[1777560189539,41.13,76279.2,0.0,0.9792,2e-05,3.29606]
[1777560194575,41.13,76278.9,0.0,0.97921,2e-05,3.29469]
[1777560196618,41.12,76286.41,0.0,0.97935,2e-05,3.27567]
[1777560198604,41.12,76292.12,0.0,0.97946,2e-05,3.26114]
[1777560203639,41.12,76294.6,0.0,0.97952,2e-05,3.25407]
[1777560205655,41.12,76289.57,0.0,0.97942,2e-05,3.26682]
[1777560208676,41.12,76280.71,0.0,0.97925,2e-05,3.28915]
[1777560213709,41.12,76280.57,0.0,0.97926,2e-05,3.28747]
[1777560214717,41.12,76285.61,0.0,0.97935,2e-05,3.27549]
[1777560216731,41.12,76279.87,0.0,0.97925,2e-05,3.28929]
[1777560219752,41.13,76286.11,0.0,0.97936,2e-05,3.2749]
[1777560224787,41.12,76285.51,0.0,0.97936,2e-05,3.27501]
[1777560229822,41.12,76281.95,0.0,0.97931,2e-05,3.28165]
[1777560234862,41.11,76283.57,0.0,0.97935,2e-05,3.27567]
[1777560238885,41.11,76279.14,0.0,0.97928,2e-05,3.28482]
[1777560241906,41.11,76274.7,0.0,0.9792,2e-05,3.2956]
[1777560243921,41.12,76268.81,0.0,0.97906,2e-05,3.31373]
[1777560244927,41.12,76256.48,0.0,0.97883,2e-05,3.34413]
[1777560246941,41.12,76249.28,0.0,0.97869,2e-05,3.36213]
[1777560248958,41.12,76253.44,0.0,0.97877,2e-05,3.35206]
[1777560249964,41.12,76263.01,0.0,0.97895,2e-05,3.32865]
[1777560250969,41.12,76270.58,0.0,0.97909,2e-05,3.31029]
[1777560256005,41.07,76273.52,0.0,0.97927,2e-05,3.28561]
[1777560261044,41.03,76275.91,0.0,0.97942,2e-05,3.26665]
[1777560264065,41.02,76282.84,0.0,0.97955,2e-05,3.24872]
[1777560266079,41.02,76289.23,0.0,0.97967,2e-05,3.23261]
[1777560268094,41.02,76294.28,0.0,0.97977,2e-05,3.21984]
[1777560272122,41.01,76304.34,0.0,0.97997,2e-05,3.19244]
[1777560274135,41.01,76306.8,0.0,0.98002,2e-05,3.18603]
[1777560276152,41.01,76312.03,0.0,0.98012,2e-05,3.17307]
[1777560278165,41.01,76314.31,0.0,0.98016,2e-05,3.16719]
[1777560283200,41.01,76305.84,0.0,0.98002,2e-05,3.18618]
[1777560288235,41.0,76306.43,0.0,0.98004,2e-05,3.18351]
[1777560293270,41.0,76303.64,0.0,0.98,2e-05,3.1889]
[1777560295284,41.0,76297.3,0.0,0.97989,2e-05,3.20351]
[1777560296291,41.0,76295.79,0.0,0.97986,2e-05,3.20683]
[1777560300319,40.99,76291.33,0.0,0.97979,2e-05,3.21631]
[1777560302333,40.99,76285.62,0.0,0.97969,2e-05,3.22939]
[1777560303341,40.99,76291.76,0.0,0.97981,2e-05,3.21429]
[1777560304348,40.99,76298.41,0.0,0.97993,2e-05,3.19805]
[1777560305354,40.99,76304.91,0.0,0.98005,2e-05,3.18225]
[1777560306361,40.99,76305.0,0.0,0.98005,2e-05,3.18177]
[1777560311396,40.98,76310.0,0.0,0.98015,2e-05,3.16857]
[1777560313410,40.98,76296.85,0.0,0.97992,2e-05,3.19939]
[1777560314418,40.98,76296.15,0.0,0.97991,2e-05,3.20077]
[1777560319460,40.97,76300.33,0.0,0.97999,2e-05,3.18928]
[1777560323481,40.97,76291.79,0.0,0.97985,2e-05,3.20853]
[1777560326504,40.97,76302.3,0.0,0.98004,2e-05,3.18245]
[1777560328519,40.97,76306.83,0.0,0.98013,2e-05,3.17111]
[1777560329523,40.97,76312.32,0.0,0.98023,2e-05,3.15782]
[1777560331495,40.96,76312.81,0.0,0.98025,2e-05,3.15409]
[1777560334558,40.96,76323.69,0.0,0.98045,2e-05,3.12771]
[1777560335567,40.96,76323.82,0.0,0.98046,2e-05,3.12722]
[1777560337580,40.96,76316.54,0.0,0.98033,2e-05,3.14398]
[1777560339594,40.96,76303.92,0.0,0.98011,2e-05,3.17345]
[1777560340600,40.96,76300.04,0.0,0.98004,2e-05,3.18242]
[1777560342614,40.96,76298.99,0.0,0.98003,2e-05,3.18436]
[1777560347649,40.95,76295.48,0.0,0.97997,2e-05,3.19133]
[1777560348661,40.95,76291.74,0.0,0.97991,2e-05,3.19967]
[1777560350676,40.95,76278.96,0.0,0.97968,2e-05,3.23005]
[1777560351691,40.95,76269.55,0.0,0.97952,2e-05,3.25203]
[1777560355718,40.94,76290.98,0.0,0.97991,2e-05,3.19921]
[1777560356720,40.94,76300.35,0.0,0.98008,2e-05,3.17654]
[1777560357728,40.94,76297.34,0.0,0.98003,2e-05,3.18345]
[1777560359741,40.94,76293.76,0.0,0.97997,2e-05,3.19143]
[1777560363773,40.94,76308.46,0.0,0.98024,2e-05,3.15529]
[1777560364780,40.93,76310.0,0.0,0.98027,2e-05,3.15141]
[1777560366794,40.93,76316.19,0.0,0.98039,2e-05,3.13635]
[1777560368817,40.93,76328.31,0.0,0.9806,2e-05,3.10734]
[1777560371838,40.93,76322.11,0.0,0.9805,2e-05,3.12157]
[1777560373853,40.93,76316.93,0.0,0.98041,2e-05,3.13345]
[1777560374859,40.93,76314.91,0.0,0.98037,2e-05,3.13803]
[1777560379895,40.93,76312.65,0.0,0.98034,2e-05,3.14248]
[1777560382916,40.92,76304.57,0.0,0.9802,2e-05,3.16104]
[1777560384930,40.92,76310.19,0.0,0.9803,2e-05,3.1473]
[1777560385937,40.92,76310.32,0.0,0.98031,2e-05,3.1468]
[1777560390972,40.92,76307.59,0.0,0.98027,2e-05,3.15228]
[1777560396019,40.92,76308.71,0.0,0.98031,2e-05,3.14651]
[1777560398029,40.92,76319.82,0.0,0.9805,2e-05,3.11995]
[1777560399033,40.91,76323.91,0.0,0.98058,2e-05,3.1102]
[1777560404071,40.91,76329.81,0.0,0.98069,2e-05,3.09573]
[1777560405074,40.91,76340.89,0.0,0.98088,2e-05,3.06978]
[1777560406085,40.91,76352.1,0.0,0.98107,2e-05,3.04386]
[1777560407087,40.91,76356.76,0.0,0.98115,2e-05,3.03312]
[1777560410118,40.91,76377.23,0.0,0.9815,2e-05,2.98647]
[1777560411169,40.91,76395.19,0.0,0.9818,2e-05,2.9459]
[1777560412123,40.91,76393.07,0.0,0.98177,2e-05,2.94988]
[1777560414138,40.91,76386.24,0.0,0.98166,2e-05,2.96433]
[1777560415145,40.91,76378.77,0.0,0.98154,2e-05,2.98137]
[1777560416151,40.91,76375.51,0.0,0.98148,2e-05,2.98888]
[1777560417159,40.91,76366.19,0.0,0.98132,2e-05,3.01021]
[1777560418165,40.91,76356.48,0.0,0.98116,2e-05,3.03252]
[1777560419176,40.91,76348.52,0.0,0.98102,2e-05,3.05087]
[1777560420181,40.91,76344.02,0.0,0.98094,2e-05,3.06126]
[1777560425216,40.91,76344.87,0.0,0.98096,2e-05,3.05913]
[1777560426222,40.91,76350.3,0.0,0.98106,2e-05,3.04607]
[1777560428236,40.91,76357.37,0.0,0.98118,2e-05,3.02978]
[1777560433272,40.91,76353.94,0.0,0.98112,2e-05,3.03771]
[1777560435287,40.91,76347.65,0.0,0.98101,2e-05,3.05222]
[1777560436298,40.91,76347.79,0.0,0.98101,2e-05,3.05185]
[1777560441328,40.91,76342.96,0.0,0.98093,2e-05,3.06287]
[1777560444356,40.91,76328.38,0.0,0.98068,2e-05,3.09663]
[1777560446366,40.9,76331.67,0.0,0.98074,2e-05,3.08873]
[1777560447372,40.9,76333.44,0.0,0.98077,2e-05,3.08452]
[1777560449389,40.9,76342.44,0.0,0.98093,2e-05,3.06347]
[1777560450393,40.9,76341.6,0.0,0.98091,2e-05,3.06538]
[1777560453414,40.9,76331.66,0.0,0.98075,2e-05,3.08632]
[1777560454422,40.9,76326.96,0.0,0.98067,2e-05,3.09721]
[1777560456436,40.9,76321.09,0.0,0.98057,2e-05,3.11077]
[1777560459456,40.9,76317.71,0.0,0.98051,2e-05,3.11837]
[1777560464492,40.9,76315.38,0.0,0.98048,2e-05,3.1233]
[1777560469528,40.9,76327.62,0.0,0.98069,2e-05,3.0941]
[1777560470533,40.9,76332.83,0.0,0.98079,2e-05,3.0819]
[1777560471540,40.9,76338.34,0.0,0.98088,2e-05,3.06906]
[1777560472567,40.9,76337.76,0.0,0.98087,2e-05,3.0704]
[1777560474567,40.9,76343.7,0.0,0.98097,2e-05,3.05662]
[1777560479601,40.89,76343.68,0.0,0.98099,2e-05,3.05447]
[1777560482622,40.89,76336.52,0.0,0.98087,2e-05,3.06996]
[1777560483630,40.89,76330.8,0.0,0.98077,2e-05,3.08325]
[1777560485643,40.89,76340.54,0.0,0.98094,2e-05,3.06056]
[1777560486650,40.89,76343.24,0.0,0.98099,2e-05,3.05431]
[1777560488664,40.89,76348.56,0.0,0.98108,2e-05,3.04205]
[1777560490679,40.89,76352.45,0.0,0.98115,2e-05,3.03317]
[1777560495713,40.88,76348.54,0.0,0.98109,2e-05,3.04121]
[1777560498733,40.88,76344.58,0.0,0.98102,2e-05,3.05038]
[1777560503770,40.88,76342.52,0.0,0.98098,2e-05,3.05511]
[1777560504777,40.88,76335.14,0.0,0.98086,2e-05,3.07221]
[1777560505784,40.88,76334.95,0.0,0.98085,2e-05,3.0726]
[1777560510820,40.88,76333.65,0.0,0.98083,2e-05,3.07541]
[1777560511826,40.88,76328.2,0.0,0.98075,2e-05,3.08601]
[1777560513840,40.88,76323.03,0.0,0.98066,2e-05,3.09794]
[1777560515854,40.88,76321.38,0.0,0.98063,2e-05,3.10163]
[1777560518875,40.88,76314.48,0.0,0.98051,2e-05,3.11756]
[1777560520889,40.88,76305.17,0.0,0.98035,2e-05,3.13926]
[1777560523911,40.88,76313.17,0.0,0.9805,2e-05,3.11997]
[1777560524918,40.88,76312.88,0.0,0.98049,2e-05,3.12054]
[1777560527939,40.88,76305.68,0.0,0.98037,2e-05,3.13715]
[1777560531967,40.88,76301.86,0.0,0.9803,2e-05,3.14559]
[1777560533980,40.88,76307.91,0.0,0.98041,2e-05,3.13099]
[1777560535995,40.87,76309.39,0.0,0.98044,2e-05,3.12724]
[1777560541030,40.87,76311.21,0.0,0.98048,2e-05,3.12232]
[1777560544051,40.87,76305.1,0.0,0.98037,2e-05,3.13635]
[1777560547075,40.87,76304.48,0.0,0.98037,2e-05,3.13735]
[1777560548081,40.87,76311.93,0.0,0.9805,2e-05,3.11963]
[1777560549087,40.87,76322.38,0.0,0.98068,2e-05,3.095]
[1777560550093,40.87,76320.09,0.0,0.98064,2e-05,3.10028]
[1777560553114,40.87,76327.36,0.0,0.98077,2e-05,3.08302]
[1777560554122,40.87,76326.88,0.0,0.98076,2e-05,3.08409]
[1777560557144,40.87,76321.68,0.0,0.98068,2e-05,3.09604]
[1777560562181,40.87,76317.79,0.0,0.98061,2e-05,3.10478]
[1777560567220,40.86,76319.69,0.0,0.98065,2e-05,3.09994]
[1777560572252,40.86,76317.69,0.0,0.98063,2e-05,3.10226]
[1777560573259,40.86,76325.93,0.0,0.98077,2e-05,3.08294]
[1777560574266,40.86,76326.35,0.0,0.98078,2e-05,3.08193]
[1777560579300,40.86,76323.41,0.0,0.98073,2e-05,3.0887]
[1777560584342,40.86,76327.97,0.0,0.98081,2e-05,3.07692]
[1777560589377,40.85,76322.02,0.0,0.98073,2e-05,3.08858]
[1777560594413,40.85,76319.38,0.0,0.98068,2e-05,3.09468]
[1777560595419,40.85,76314.12,0.0,0.98059,2e-05,3.10699]
[1777560596426,40.85,76307.78,0.0,0.98048,2e-05,3.12186]
[1777560597433,40.85,76305.91,0.0,0.98045,2e-05,3.12621]
[1777560599447,40.85,76316.82,0.0,0.98064,2e-05,3.10045]
[1777560601461,40.85,76314.54,0.0,0.9806,2e-05,3.1057]
[1777560603476,40.85,76321.53,0.0,0.98072,2e-05,3.08927]
[1777560605490,40.85,76318.76,0.0,0.98067,2e-05,3.0957]
[1777560608511,40.85,76310.2,0.0,0.98052,2e-05,3.11566]
[1777560609518,40.85,76309.11,0.0,0.98051,2e-05,3.11816]
[1777560614561,40.85,76310.41,0.0,0.98053,2e-05,3.11477]
[1777560616569,40.85,76319.44,0.0,0.98069,2e-05,3.09349]
[1777560618583,40.85,76313.36,0.0,0.98058,2e-05,3.10769]
[1777560623619,40.85,76317.03,0.0,0.98065,2e-05,3.09892]
[1777560628657,40.84,76314.01,0.0,0.98062,2e-05,3.10256]
[1777560629662,40.84,76308.22,0.0,0.98052,2e-05,3.11615]
[1777560630667,40.84,76306.34,0.0,0.98049,2e-05,3.12054]
[1777560633689,40.84,76313.1,0.0,0.98062,2e-05,3.10249]
[1777560634696,40.84,76313.59,0.0,0.98063,2e-05,3.10133]
[1777560636710,40.83,76321.07,0.0,0.98077,2e-05,3.0827]
[1777560638724,40.83,76326.38,0.0,0.98088,2e-05,3.06813]
[1777560643759,40.81,76328.68,0.0,0.98095,2e-05,3.05855]
[1777560645773,40.81,76324.09,0.0,0.98087,2e-05,3.0693]
[1777560650809,40.81,76328.63,0.0,0.98094,2e-05,3.05887]
[1777560655844,40.81,76332.43,0.0,0.98101,2e-05,3.05022]
[1777560660879,40.81,76334.43,0.0,0.98104,2e-05,3.04574]
[1777560662892,40.82,76325.55,0.0,0.98089,2e-05,3.0664]
[1777560663899,40.82,76321.69,0.0,0.98082,2e-05,3.07537]
[1777560665915,40.81,76312.48,0.0,0.98066,2e-05,3.09685]
[1777560666921,40.81,76308.73,0.0,0.9806,2e-05,3.10558]
[1777560668938,40.81,76306.73,0.0,0.98056,2e-05,3.11012]
[1777560671956,40.81,76312.08,0.0,0.98066,2e-05,3.09731]
[1777560674977,40.81,76315.81,0.0,0.98072,2e-05,3.0884]
[1777560680017,40.81,76312.56,0.0,0.98067,2e-05,3.09571]
[1777560685057,40.81,76310.88,0.0,0.98064,2e-05,3.09927]
[1777560690091,40.81,76307.05,0.0,0.98058,2e-05,3.10783]
[1777560695127,40.81,76313.4,0.0,0.98071,2e-05,3.09043]
[1777560700161,40.81,76313.32,0.0,0.98071,2e-05,3.09031]
[1777560703182,40.81,76306.6,0.0,0.98059,2e-05,3.10584]
[1777560707210,40.81,76311.9,0.0,0.98069,2e-05,3.09305]
[1777560709225,40.8,76317.63,0.0,0.98079,2e-05,3.07952]
[1777560711239,40.8,76324.98,0.0,0.98091,2e-05,3.06233]
[1777560714260,40.8,76358.59,0.0,0.9815,2e-05,2.98387]
[1777560715273,40.8,76367.61,0.0,0.98166,2e-05,2.9624]
[1777560716276,40.79,76366.76,0.0,0.98165,2e-05,2.96338]
[1777560721313,40.78,76370.38,0.0,0.98174,2e-05,2.95045]
[1777560722318,40.78,76373.29,0.0,0.9818,2e-05,2.94297]
[1777560723327,40.77,76380.03,0.0,0.98192,2e-05,2.92689]
[1777560724333,40.77,76386.42,0.0,0.98203,2e-05,2.9117]
[1777560725340,40.77,76402.69,0.0,0.9823,2e-05,2.87464]
[1777560726348,40.77,76407.4,0.0,0.98238,2e-05,2.86344]
[1777560728363,40.76,76416.85,0.0,0.98255,2e-05,2.84112]
[1777560733396,40.75,76406.46,0.0,0.98241,2e-05,2.8603]
[1777560734405,40.75,76402.46,0.0,0.98235,2e-05,2.86836]
[1777560736424,40.74,76397.03,0.0,0.98227,2e-05,2.87882]
[1777560737427,40.74,76383.74,0.0,0.98206,2e-05,2.90762]
[1777560738435,40.74,76375.52,0.0,0.98193,2e-05,2.92518]
[1777560739442,40.73,76369.34,0.0,0.98183,2e-05,2.9382]
[1777560740449,40.73,76365.99,0.0,0.98178,2e-05,2.94486]
[1777560743480,40.72,76361.32,0.0,0.98173,2e-05,2.95175]
[1777560744512,40.71,76352.8,0.0,0.9816,2e-05,2.97012]
[1777560749528,40.7,76348.49,0.0,0.98156,2e-05,2.97506]
[1777560754558,40.68,76353.06,0.0,0.98168,2e-05,2.95787]
[1777560756569,40.68,76344.38,0.0,0.98155,2e-05,2.97568]
[1777560758585,40.67,76337.33,0.0,0.98145,2e-05,2.98979]
[1777560759592,40.67,76330.2,0.0,0.98133,2e-05,3.00512]
[1777560762612,40.66,76325.77,0.0,0.98128,2e-05,3.01216]
[1777560767646,40.64,76331.31,0.0,0.98141,2e-05,2.99421]
[1777560771674,40.63,76335.7,0.0,0.98152,2e-05,2.9801]
[1777560772682,40.63,76344.11,0.0,0.98167,2e-05,2.95993]
[1777560773690,40.62,76343.24,0.0,0.98166,2e-05,2.96095]
[1777560775702,40.62,76336.63,0.0,0.98156,2e-05,2.97408]
[1777560777716,40.61,76330.41,0.0,0.98147,2e-05,2.98633]
[1777560782751,40.59,76318.16,0.0,0.9813,2e-05,3.0095]
[1777560783759,40.59,76313.09,0.0,0.98122,2e-05,3.02018]
[1777560785773,40.58,76312.08,0.0,0.98122,2e-05,3.02043]
[1777560790807,40.57,76317.18,0.0,0.98134,2e-05,3.00351]
[1777560795841,40.55,76316.65,0.0,0.98137,2e-05,2.99969]
[1777560800877,40.54,76317.77,0.0,0.98142,2e-05,2.99217]
[1777560805913,40.53,76305.14,0.0,0.98123,2e-05,3.01861]
[1777560806920,40.53,76301.52,0.0,0.98116,2e-05,3.02709]
[1777560811955,40.53,76295.99,0.0,0.98108,2e-05,3.03829]
[1777560814979,40.53,76301.71,0.0,0.98117,2e-05,3.0252]
[1777560816991,40.53,76307.1,0.0,0.98127,2e-05,3.01291]
[1777560822036,40.52,76303.77,0.0,0.98124,2e-05,3.01667]
[1777560827068,40.51,76308.4,0.0,0.98133,2e-05,3.0044]
[1777560832101,40.5,76310.66,0.0,0.9814,2e-05,2.99423]
[1777560837137,40.48,76309.68,0.0,0.98142,2e-05,2.99158]
[1777560842172,40.47,76307.51,0.0,0.98142,2e-05,2.99171]
[1777560844186,40.46,76314.79,0.0,0.98156,2e-05,2.97308]
[1777560845194,40.46,76320.76,0.0,0.98167,2e-05,2.9585]
[1777560850228,40.44,76319.5,0.0,0.98168,2e-05,2.95689]
[1777560855266,40.43,76317.24,0.0,0.98167,2e-05,2.9576]
[1777560860298,40.41,76322.72,0.0,0.9818,2e-05,2.9407]
[1777560865332,40.4,76318.91,0.0,0.98176,2e-05,2.94522]
[1777560870368,40.39,76318.11,0.0,0.98178,2e-05,2.94285]
[1777560872382,40.38,76325.01,0.0,0.98192,2e-05,2.92358]
[1777560877418,40.37,76331.08,0.0,0.98205,2e-05,2.90599]
[1777560878426,40.37,76341.22,0.0,0.98222,2e-05,2.88245]
[1777560883461,40.36,76343.71,0.0,0.98229,2e-05,2.87332]
[1777560888495,40.35,76341.17,0.0,0.98227,2e-05,2.8754]
[1777560892523,40.34,76336.96,0.0,0.98222,2e-05,2.88191]
[1777560895544,40.33,76333.07,0.0,0.98218,2e-05,2.88837]
[1777560896551,40.33,76324.11,0.0,0.98203,2e-05,2.90778]
[1777560900580,40.32,76312.13,0.0,0.98186,2e-05,2.93172]
[1777560901587,40.31,76307.63,0.0,0.98179,2e-05,2.94111]
[1777560903601,40.31,76300.75,0.0,0.98168,2e-05,2.95508]
[1777560908635,40.29,76301.1,0.0,0.98172,2e-05,2.94982]
[1777560913671,40.28,76301.84,0.0,0.98177,2e-05,2.94366]
[1777560918707,40.26,76305.75,0.0,0.98186,2e-05,2.93033]
[1777560923742,40.25,76303.79,0.0,0.98186,2e-05,2.93044]
[1777560928782,40.24,76309.91,0.0,0.982,2e-05,2.9122]
[1777560932810,40.23,76324.9,0.0,0.98228,2e-05,2.87304]
[1777560933811,40.22,76323.28,0.0,0.98226,2e-05,2.87591]
[1777560938850,40.21,76325.93,0.0,0.98233,2e-05,2.8661]
[1777560943885,40.2,76322.95,0.0,0.98231,2e-05,2.86901]
[1777560947913,40.19,76327.96,0.0,0.98241,2e-05,2.85479]
[1777560951941,40.18,76321.76,0.0,0.98233,2e-05,2.86579]
[1777560953955,40.18,76320.61,0.0,0.98233,2e-05,2.86688]
[1777560957982,40.17,76312.07,0.0,0.98221,2e-05,2.88312]
[1777560958989,40.16,76309.52,0.0,0.98217,2e-05,2.8881]
[1777560964030,40.15,76314.87,0.0,0.98229,2e-05,2.87218]
[1777560966044,40.15,76301.45,0.0,0.98207,2e-05,2.90097]
[1777560967051,40.15,76290.34,0.0,0.98188,2e-05,2.92656]
[1777560968059,40.14,76289.41,0.0,0.98187,2e-05,2.92783]
[1777560970073,40.15,76281.94,0.0,0.98174,2e-05,2.94542]
[1777560972087,40.15,76283.32,0.0,0.98177,2e-05,2.94269]
[1777560977123,40.15,76286.57,0.0,0.98181,2e-05,2.93639]
[1777560982156,40.15,76284.55,0.0,0.98177,2e-05,2.94213]
[1777560987192,40.14,76280.06,0.0,0.98172,2e-05,2.94908]
[1777560992226,40.14,76284.74,0.0,0.98182,2e-05,2.93518]
[1777560997261,40.14,76277.6,0.0,0.9817,2e-05,2.95159]
[1777561002298,40.13,76278.42,0.0,0.98173,2e-05,2.9463]
[1777561007336,40.13,76277.97,0.0,0.98172,2e-05,2.94837]
[1777561008343,40.13,76272.47,0.0,0.98162,2e-05,2.96124]
[1777561009364,40.13,76270.92,0.0,0.9816,2e-05,2.96499]
[1777561014385,40.14,76269.54,0.0,0.98157,2e-05,2.96922]
[1777561017406,40.14,76264.16,0.0,0.98147,2e-05,2.98216]
[1777561022442,40.14,76259.81,0.0,0.98139,2e-05,2.99302]
[1777561026469,40.14,76263.72,0.0,0.98145,2e-05,2.98458]
[1777561028483,40.14,76270.28,0.0,0.98156,2e-05,2.96978]
[1777561030497,40.15,76265.03,0.0,0.98147,2e-05,2.98231]
[1777561035532,40.15,76268.21,0.0,0.98152,2e-05,2.97587]
[1777561038558,40.15,76253.71,0.0,0.98126,2e-05,3.01004]
[1777561039566,40.15,76241.84,0.0,0.98106,2e-05,3.03793]
[1777561044607,40.15,76241.81,0.0,0.98105,2e-05,3.03832]
[1777561045608,40.15,76224.06,0.0,0.98074,2e-05,3.08034]
[1777561046616,40.15,76223.16,0.0,0.98072,2e-05,3.08238]
[1777561048630,40.15,76228.26,0.0,0.98081,2e-05,3.07027]
[1777561053664,40.15,76236.84,0.0,0.98098,2e-05,3.04795]
[1777561058700,40.15,76242.01,0.0,0.98107,2e-05,3.036]
[1777561063738,40.15,76235.99,0.0,0.98096,2e-05,3.05036]
[1777561067763,40.15,76241.79,0.0,0.98106,2e-05,3.0368]
[1777561072799,40.15,76239.45,0.0,0.98102,2e-05,3.0425]
[1777561077833,40.15,76236.62,0.0,0.98097,2e-05,3.0493]
[1777561082868,40.15,76237.76,0.0,0.98099,2e-05,3.04673]
[1777561085891,40.15,76245.75,0.0,0.98113,2e-05,3.02809]
[1777561090924,40.16,76246.08,0.0,0.98113,2e-05,3.02763]
[1777561095959,40.16,76248.41,0.0,0.98117,2e-05,3.02248]
[1777561097974,40.16,76257.26,0.0,0.98132,2e-05,3.00197]
[1777561098982,40.16,76257.07,0.0,0.98132,2e-05,3.00253]
[1777561103008,40.16,76262.74,0.0,0.98141,2e-05,2.98986]
[1777561105024,40.16,76268.82,0.0,0.98151,2e-05,2.97607]
[1777561106031,40.16,76270.86,0.0,0.98155,2e-05,2.97153]
[1777561111066,40.16,76273.74,0.0,0.9816,2e-05,2.96384]
[1777561115095,40.17,76266.43,0.0,0.98147,2e-05,2.98151]
[1777561117114,40.17,76262.9,0.0,0.98141,2e-05,2.99003]
[1777561120132,40.17,76268.22,0.0,0.98149,2e-05,2.97817]
[1777561122145,40.17,76271.36,0.0,0.98155,2e-05,2.97128]
[1777561127180,40.17,76271.03,0.0,0.98153,2e-05,2.97297]
[1777561132216,40.16,76275.81,0.0,0.98165,2e-05,2.95737]
[1777561137251,40.15,76274.14,0.0,0.98164,2e-05,2.9578]
[1777561142285,40.13,76272.57,0.0,0.98165,2e-05,2.95693]
[1777561146314,40.12,76280.85,0.0,0.98182,2e-05,2.93435]
[1777561147321,40.12,76285.79,0.0,0.98191,2e-05,2.92221]
[1777561150341,40.11,76286.93,0.0,0.98194,2e-05,2.91712]
[1777561153363,40.1,76281.42,0.0,0.98187,2e-05,2.92724]
[1777561156385,40.1,76275.56,0.0,0.98179,2e-05,2.93817]
[1777561157391,40.09,76273.91,0.0,0.98177,2e-05,2.9411]
[1777561162425,40.08,76271.61,0.0,0.98176,2e-05,2.94207]
[1777561167461,40.07,76271.19,0.0,0.98178,2e-05,2.93875]
[1777561172498,40.05,76271.56,0.0,0.98184,2e-05,2.93082]
[1777561177532,40.04,76271.28,0.0,0.98186,2e-05,2.92728]
[1777561179546,40.03,76265.74,0.0,0.98178,2e-05,2.9383]
[1777561181560,40.03,76259.95,0.0,0.9817,2e-05,2.9499]
[1777561186596,40.01,76253.59,0.0,0.98162,2e-05,2.9602]
[1777561191630,40.0,76251.44,0.0,0.98161,2e-05,2.96083]
[1777561195661,39.99,76245.6,0.0,0.98154,2e-05,2.97087]
[1777561197672,39.98,76238.05,0.0,0.98142,2e-05,2.98664]
[1777561202710,39.97,76240.16,0.0,0.98147,2e-05,2.97947]
[1777561204724,39.97,76261.16,0.0,0.98185,2e-05,2.9292]
[1777561205732,39.97,76272.72,0.0,0.98204,2e-05,2.90274]
[1777561206738,39.97,76288.2,0.0,0.98231,2e-05,2.86684]
[1777561207747,39.96,76291.4,0.0,0.98237,2e-05,2.85824]
[1777561210768,39.96,76297.55,0.0,0.98249,2e-05,2.8424]
[1777561212781,39.95,76306.96,0.0,0.98265,2e-05,2.82007]
[1777561214794,39.95,76298.51,0.0,0.98252,2e-05,2.83768]
[1777561219830,39.94,76302.37,0.0,0.98261,2e-05,2.82575]
[1777561224864,39.93,76299.43,0.0,0.98258,2e-05,2.82907]
[1777561227885,39.92,76304.79,0.0,0.98268,2e-05,2.81516]
[1777561230939,39.91,76311.05,0.0,0.9828,2e-05,2.79936]
[1777561232924,39.91,76291.3,0.0,0.9825,2e-05,2.8402]
[1777561237962,39.9,76295.2,0.0,0.98259,2e-05,2.82804]
[1777561242996,39.89,76297.92,0.0,0.98265,2e-05,2.81862]
[1777561248032,39.88,76304.17,0.0,0.98278,2e-05,2.80145]
[1777561249039,39.88,76312.44,0.0,0.98292,2e-05,2.7825]
[1777561254071,39.87,76321.51,0.0,0.98308,2e-05,2.75957]
[1777561257092,39.86,76313.81,0.0,0.98297,2e-05,2.77482]
[1777561260115,39.85,76308.79,0.0,0.9829,2e-05,2.78415]
[1777561265148,39.85,76311.52,0.0,0.98297,2e-05,2.77518]
[1777561268172,39.84,76306.19,0.0,0.9829,2e-05,2.78524]
[1777561272201,39.83,76315.56,0.0,0.98306,2e-05,2.76222]
[1777561273205,39.83,76318.09,0.0,0.98311,2e-05,2.75611]
[1777561275222,39.83,76322.93,0.0,0.98319,2e-05,2.74445]
[1777561276232,39.83,76330.46,0.0,0.98332,2e-05,2.72748]
[1777561277237,39.82,76331.63,0.0,0.98334,2e-05,2.72445]
[1777561282272,39.82,76331.01,0.0,0.98335,2e-05,2.72346]
[1777561286301,39.81,76339.35,0.0,0.98349,2e-05,2.7035]
[1777561288313,39.81,76333.62,0.0,0.98341,2e-05,2.71505]
[1777561293351,39.8,76337.87,0.0,0.9835,2e-05,2.70169]
[1777561298385,39.79,76333.22,0.0,0.98344,2e-05,2.7096]
[1777561303420,39.79,76330.62,0.0,0.98342,2e-05,2.71302]
[1777561308457,39.78,76331.33,0.0,0.98344,2e-05,2.7093]
[1777561312486,39.77,76326.09,0.0,0.98337,2e-05,2.719]
[1777561317520,39.77,76327.13,0.0,0.98341,2e-05,2.71459]
[1777561321549,39.76,76321.79,0.0,0.98333,2e-05,2.72455]
[1777561325578,39.75,76314.26,0.0,0.98323,2e-05,2.73929]
[1777561327592,39.75,76308.97,0.0,0.98315,2e-05,2.74997]
[1777561328598,39.75,76300.74,0.0,0.98302,2e-05,2.76763]
[1777561329605,39.75,76299.08,0.0,0.983,2e-05,2.77079]
[1777561334640,39.74,76296.39,0.0,0.98297,2e-05,2.77476]
[1777561339678,39.73,76290.75,0.0,0.98289,2e-05,2.7846]
[1777561341691,39.73,76297.32,0.0,0.98301,2e-05,2.76843]
[1777561344712,39.72,76291.99,0.0,0.98294,2e-05,2.77864]
[1777561349746,39.71,76290.62,0.0,0.98293,2e-05,2.77899]
[1777561354783,39.71,76291.19,0.0,0.98297,2e-05,2.77315]
[1777561356801,39.7,76285.22,0.0,0.98288,2e-05,2.78588]
[1777561357804,39.7,76272.73,0.0,0.98269,2e-05,2.81263]
[1777561358810,39.7,76261.39,0.0,0.9825,2e-05,2.83814]
[1777561359817,39.7,76251.28,0.0,0.98234,2e-05,2.85971]
[1777561362838,39.69,76244.03,0.0,0.98223,2e-05,2.87522]
[1777561364852,39.69,76234.13,0.0,0.98205,2e-05,2.89862]
[1777561365859,39.7,76225.26,0.0,0.9819,2e-05,2.91937]
[1777561366866,39.7,76216.21,0.0,0.98174,2e-05,2.94061]
[1777561371902,39.7,76214.1,0.0,0.9817,2e-05,2.94695]
[1777561376938,39.71,76212.95,0.0,0.98167,2e-05,2.951]
[1777561381972,39.71,76205.95,0.0,0.98153,2e-05,2.96868]
[1777561387007,39.71,76216.52,0.0,0.98171,2e-05,2.94525]
[1777561392042,39.72,76218.51,0.0,0.98173,2e-05,2.94199]
[1777561397078,39.72,76216.25,0.0,0.98168,2e-05,2.94855]
[1777561401110,39.73,76222.73,0.0,0.98179,2e-05,2.93456]
[1777561405137,39.73,76216.91,0.0,0.98168,2e-05,2.94914]
[1777561408160,39.73,76212.12,0.0,0.98159,2e-05,2.96103]
[1777561413194,39.73,76207.52,0.0,0.98152,2e-05,2.97087]
[1777561418233,39.74,76213.12,0.0,0.98161,2e-05,2.95885]
[1777561421252,39.74,76222.4,0.0,0.98176,2e-05,2.93803]
[1777561426288,39.74,76222.05,0.0,0.98174,2e-05,2.94011]
[1777561431325,39.75,76211.57,0.0,0.98156,2e-05,2.96572]
[1777561432333,39.75,76212.17,0.0,0.98156,2e-05,2.96452]
[1777561437366,39.75,76210.0,0.0,0.98152,2e-05,2.97059]
[1777561438378,39.75,76199.84,0.0,0.98134,2e-05,2.9946]
[1777561439379,39.75,76196.66,0.0,0.98128,2e-05,3.00224]
[1777561444414,39.75,76199.35,0.0,0.98133,2e-05,2.99659]
[1777561445420,39.76,76191.45,0.0,0.98119,2e-05,3.01538]
[1777561446427,39.76,76189.19,0.0,0.98115,2e-05,3.02086]
[1777561447435,39.76,76182.45,0.0,0.98102,2e-05,3.03697]
[1777561448442,39.76,76184.05,0.0,0.98105,2e-05,3.03326]
[1777561451465,39.76,76176.34,0.0,0.98091,2e-05,3.05192]
[1777561453481,39.76,76164.74,0.0,0.9807,2e-05,3.07988]
[1777561454485,39.76,76160.68,0.0,0.98063,2e-05,3.08969]
[1777561456501,39.76,76149.18,0.0,0.98042,2e-05,3.11818]
[1777561457506,39.76,76146.17,0.0,0.98036,2e-05,3.12611]
[1777561458510,39.76,76135.11,0.0,0.98015,2e-05,3.1537]
[1777561459495,39.77,76132.2,0.0,0.98009,2e-05,3.16139]
[1777561460530,39.77,76121.02,0.0,0.97988,2e-05,3.18944]
[1777561461535,39.77,76115.78,0.0,0.97978,2e-05,3.20289]
[1777561463548,39.77,76106.85,0.0,0.9796,2e-05,3.22601]
[1777561464561,39.77,76102.92,0.0,0.97952,2e-05,3.23624]
[1777561466573,39.79,76112.97,0.0,0.97968,2e-05,3.21583]
[1777561467576,39.79,76119.64,0.0,0.9798,2e-05,3.19976]
[1777561468583,39.79,76121.62,0.0,0.97984,2e-05,3.19536]
[1777561469591,39.79,76128.31,0.0,0.97996,2e-05,3.17936]
[1777561470597,39.79,76125.65,0.0,0.9799,2e-05,3.18643]
[1777561475634,39.8,76127.37,0.0,0.97993,2e-05,3.18267]
[1777561477646,39.8,76133.52,0.0,0.98004,2e-05,3.16856]
[1777561480667,39.81,76137.13,0.0,0.98009,2e-05,3.1613]
[1777561484702,39.81,76147.25,0.0,0.98026,2e-05,3.13869]
[1777561485707,39.82,76150.32,0.0,0.98031,2e-05,3.13177]
[1777561488732,39.82,76156.71,0.0,0.98042,2e-05,3.11798]
[1777561490803,39.82,76159.75,0.0,0.98047,2e-05,3.11118]
[1777561491762,39.82,76165.22,0.0,0.98057,2e-05,3.09793]
[1777561493877,39.82,76179.31,0.0,0.98082,2e-05,3.06409]
[1777561494858,39.82,76215.97,0.0,0.98147,2e-05,2.97745]
[1777561496894,39.82,76215.15,0.0,0.98146,2e-05,2.97893]
[1777561497901,39.82,76215.68,0.0,0.98146,2e-05,2.97823]
[1777561501933,39.83,76196.92,0.0,0.98113,2e-05,3.02299]
[1777561503955,39.83,76204.86,0.0,0.98126,2e-05,3.00578]
[1777561508990,39.83,76208.16,0.0,0.98131,2e-05,2.99871]
[1777561514026,39.83,76208.12,0.0,0.9813,2e-05,2.99962]
[1777561519061,39.85,76208.14,0.0,0.98128,2e-05,3.00348]
[1777561523089,39.94,76201.17,0.0,0.98093,2e-05,3.04972]
[1777561525108,39.96,76193.47,0.0,0.98074,2e-05,3.07565]
[1777561526114,39.96,76188.22,0.0,0.98064,2e-05,3.08886]
[1777561531149,40.06,76182.16,0.0,0.98032,2e-05,3.13209]
[1777561533162,40.09,76172.24,0.0,0.98006,2e-05,3.16708]
[1777561535176,40.12,76165.89,0.0,0.97986,2e-05,3.19263]
[1777561538199,40.17,76170.51,0.0,0.97984,2e-05,3.19543]
[1777561540218,40.2,76175.51,0.0,0.97986,2e-05,3.19282]
[1777561545246,40.27,76179.47,0.0,0.97976,2e-05,3.20656]
[1777561549276,40.32,76173.61,0.0,0.97953,2e-05,3.23818]
[1777561554311,40.38,76170.89,0.0,0.97933,2e-05,3.26393]
[1777561559354,40.43,76171.31,0.0,0.97921,2e-05,3.27998]
[1777561564385,40.48,76175.29,0.0,0.97917,2e-05,3.28592]
[1777561569421,40.52,76173.43,0.0,0.97902,2e-05,3.3053]
[1777561573449,40.54,76185.12,0.0,0.9792,2e-05,3.28288]
[1777561574456,40.54,76190.83,0.0,0.9793,2e-05,3.26913]
[1777561576471,40.54,76195.96,0.0,0.97939,2e-05,3.25723]
[1777561580498,40.55,76203.76,0.0,0.97953,2e-05,3.23961]
[1777561583520,40.55,76197.79,0.0,0.97941,2e-05,3.25542]
[1777561587551,40.56,76215.01,0.0,0.97971,2e-05,3.21482]
[1777561591579,40.56,76220.53,0.0,0.97981,2e-05,3.20106]
[1777561596615,40.57,76225.01,0.0,0.97988,2e-05,3.1924]
[1777561597622,40.57,76234.76,0.0,0.98006,2e-05,3.16873]
[1777561602656,40.57,76241.02,0.0,0.98018,2e-05,3.15298]
[1777561604671,40.57,76239.83,0.0,0.98016,2e-05,3.1556]
[1777561606696,40.56,76233.55,0.0,0.98005,2e-05,3.17042]
[1777561607699,40.57,76233.93,0.0,0.98005,2e-05,3.16999]
[1777561611727,40.57,76228.86,0.0,0.97994,2e-05,3.18414]
[1777561614748,40.58,76227.67,0.0,0.97991,2e-05,3.18838]
[1777561620682,40.58,76229.75,0.0,0.97993,2e-05,3.18606]
[1777561625829,40.59,76230.1,0.0,0.97992,2e-05,3.18742]
[1777561627843,40.59,76224.94,0.0,0.97982,2e-05,3.20075]
[1777561630892,40.6,76219.05,0.0,0.9797,2e-05,3.21624]
[1777561631884,40.6,76229.42,0.0,0.97989,2e-05,3.19111]
[1777561632884,40.6,76270.02,0.0,0.98062,2e-05,3.09433]
[1777561633910,40.6,76266.82,0.0,0.98056,2e-05,3.10183]
[1777561634896,40.6,76254.68,0.0,0.98035,2e-05,3.13056]
[1777561635901,40.6,76260.16,0.0,0.98044,2e-05,3.11806]
[1777561637916,40.6,76263.49,0.0,0.9805,2e-05,3.10998]
[1777561642952,40.6,76267.2,0.0,0.98056,2e-05,3.1027]
[1777561647988,40.61,76263.12,0.0,0.98047,2e-05,3.11386]
[1777561650002,40.61,76252.77,0.0,0.98028,2e-05,3.13951]
[1777561651008,40.61,76253.59,0.0,0.9803,2e-05,3.13596]
[1777561653023,40.62,76259.86,0.0,0.98041,2e-05,3.12205]
[1777561655036,40.62,76265.27,0.0,0.98051,2e-05,3.109]
[1777561659065,40.61,76270.95,0.0,0.98061,2e-05,3.0952]
[1777561661080,40.61,76276.66,0.0,0.98071,2e-05,3.08162]
[1777561664100,40.61,76271.52,0.0,0.98062,2e-05,3.09357]
[1777561668128,40.61,76288.74,0.0,0.98093,2e-05,3.05293]
[1777561669135,40.61,76294.37,0.0,0.98103,2e-05,3.03982]
[1777561671149,40.61,76298.3,0.0,0.98109,2e-05,3.03077]
[1777561673164,40.61,76305.43,0.0,0.98122,2e-05,3.01435]
[1777561674174,40.61,76316.65,0.0,0.98141,2e-05,2.98857]
[1777561675178,40.61,76319.4,0.0,0.98145,2e-05,2.98238]
[1777561680221,40.62,76318.52,0.0,0.98143,2e-05,2.98495]
[1777561683252,40.62,76330.71,0.0,0.98164,2e-05,2.95746]
[1777561684256,40.62,76329.13,0.0,0.98161,2e-05,2.96123]
[1777561686270,40.62,76318.55,0.0,0.98143,2e-05,2.98575]
[1777561689297,40.62,76324.56,0.0,0.98153,2e-05,2.97239]
[1777561691310,40.62,76332.44,0.0,0.98166,2e-05,2.95475]
[1777561692317,40.62,76332.51,0.0,0.98166,2e-05,2.95479]
[1777561696349,40.62,76317.85,0.0,0.9814,2e-05,2.98905]
[1777561697352,40.62,76304.89,0.0,0.98118,2e-05,3.01906]
[1777561698361,40.62,76300.81,0.0,0.98111,2e-05,3.0286]
[1777561699367,40.62,76288.26,0.0,0.98089,2e-05,3.05789]
[1777561700374,40.62,76284.71,0.0,0.98083,2e-05,3.06622]
[1777561703394,40.62,76291.55,0.0,0.98095,2e-05,3.05027]
[1777561708429,40.62,76285.43,0.0,0.98084,2e-05,3.06468]
[1777561713465,40.62,76284.75,0.0,0.98084,2e-05,3.06421]
[1777561717492,40.62,76284.24,0.0,0.98083,2e-05,3.06536]
[1777561721520,40.62,76278.22,0.0,0.98073,2e-05,3.07941]
[1777561727562,40.62,76278.58,0.0,0.98073,2e-05,3.07837]
[1777561732604,40.62,76277.52,0.0,0.98072,2e-05,3.08071]
[1777561737639,40.62,76278.99,0.0,0.98074,2e-05,3.07708]
[1777561740663,40.62,76285.97,0.0,0.98087,2e-05,3.06069]
[1777561742679,40.62,76280.72,0.0,0.98077,2e-05,3.07296]
[1777561747717,40.62,76282.99,0.0,0.98082,2e-05,3.06755]
[1777561749724,40.62,76293.68,0.0,0.981,2e-05,3.04262]
[1777561752744,40.62,76304.34,0.0,0.98119,2e-05,3.01803]
[1777561757779,40.62,76314.63,0.0,0.98136,2e-05,2.9947]
[1777561762814,40.63,76317.63,0.0,0.98141,2e-05,2.98837]
[1777561767848,40.63,76317.52,0.0,0.9814,2e-05,2.98923]
[1777561769863,40.63,76319.61,0.0,0.98143,2e-05,2.98469]
[1777561774901,40.63,76316.77,0.0,0.98139,2e-05,2.98984]
[1777561779933,40.63,76314.78,0.0,0.98135,2e-05,2.995]
[1777561784968,40.63,76316.24,0.0,0.98137,2e-05,2.99222]
[1777561790012,40.64,76318.49,0.0,0.98141,2e-05,2.98767]
[1777561794034,40.64,76325.97,0.0,0.98153,2e-05,2.9711]
[1777561796048,40.64,76327.2,0.0,0.98155,2e-05,2.96864]
[1777561801084,40.64,76333.38,0.0,0.98165,2e-05,2.95547]
[1777561802089,40.64,76343.51,0.0,0.98182,2e-05,2.9327]
[1777561803099,40.64,76351.02,0.0,0.98194,2e-05,2.916]
[1777561804112,40.64,76346.67,0.0,0.98187,2e-05,2.92607]
[1777561806120,40.65,76343.3,0.0,0.98181,2e-05,2.93417]
[1777561811158,40.65,76332.99,0.0,0.98162,2e-05,2.95871]
[1777561812165,40.65,76323.48,0.0,0.98146,2e-05,2.9806]
[1777561813171,40.65,76322.37,0.0,0.98144,2e-05,2.98329]
[1777561818206,40.65,76326.21,0.0,0.9815,2e-05,2.97521]
[1777561821227,40.65,76345.1,0.0,0.98182,2e-05,2.93273]
[1777561822235,40.66,76347.05,0.0,0.98185,2e-05,2.92854]
[1777561827271,40.66,76341.23,0.0,0.98175,2e-05,2.94167]
[1777561829283,40.66,76347.6,0.0,0.98185,2e-05,2.92767]
[1777561832304,40.66,76341.78,0.0,0.98176,2e-05,2.93948]
[1777561837339,40.66,76340.89,0.0,0.98175,2e-05,2.94142]
[1777561842375,40.66,76339.5,0.0,0.98172,2e-05,2.94562]
[1777561846404,40.66,76333.45,0.0,0.98161,2e-05,2.96024]
[1777561848418,40.67,76334.69,0.0,0.98163,2e-05,2.95782]
[1777561851440,40.67,76327.0,0.0,0.98149,2e-05,2.97594]
[1777561852446,40.67,76327.74,0.0,0.98151,2e-05,2.97442]
[1777561855467,40.67,76321.32,0.0,0.98139,2e-05,2.9896]
[1777561860504,40.67,76325.41,0.0,0.98146,2e-05,2.98097]
[1777561865539,40.67,76323.71,0.0,0.98142,2e-05,2.98565]
[1777561869575,40.68,76329.02,0.0,0.98151,2e-05,2.97417]
[1777561870584,40.68,76319.7,0.0,0.98135,2e-05,2.99569]
[1777561871591,40.68,76316.52,0.0,0.98129,2e-05,3.00315]
[1777561873604,40.68,76314.85,0.0,0.98126,2e-05,3.00723]
[1777561878639,40.68,76307.45,0.0,0.98113,2e-05,3.02482]
[1777561882669,40.68,76313.24,0.0,0.98123,2e-05,3.01178]
[1777561886696,40.68,76320.57,0.0,0.98135,2e-05,2.99533]
[1777561887702,40.68,76321.32,0.0,0.98136,2e-05,2.99374]
[1777561892738,40.69,76320.24,0.0,0.98135,2e-05,2.99485]
[1777561897772,40.69,76322.18,0.0,0.98138,2e-05,2.99106]
[1777561902810,40.69,76324.63,0.0,0.98141,2e-05,2.98633]
[1777561907842,40.69,76326.35,0.0,0.98144,2e-05,2.98314]
[1777561912877,40.69,76327.87,0.0,0.98146,2e-05,2.98045]
[1777561915902,40.7,76322.48,0.0,0.98136,2e-05,2.99324]
[1777561916910,40.7,76317.16,0.0,0.98127,2e-05,3.00559]
[1777561917916,40.7,76305.83,0.0,0.98108,2e-05,3.03183]
[1777561922953,40.7,76302.57,0.0,0.98102,2e-05,3.03967]
[1777561927988,40.7,76307.33,0.0,0.9811,2e-05,3.02891]
[1777561932016,40.7,76303.63,0.0,0.98103,2e-05,3.03771]
[1777561937050,40.7,76304.25,0.0,0.98104,2e-05,3.03652]
[1777561942085,40.7,76301.89,0.0,0.981,2e-05,3.04222]
[1777561945105,40.7,76299.02,0.0,0.98095,2e-05,3.04895]
[1777561950149,40.7,76293.83,0.0,0.98086,2e-05,3.06104]
[1777561955178,40.7,76288.68,0.0,0.98078,2e-05,3.07092]
[1777561960212,40.7,76291.69,0.0,0.98083,2e-05,3.06373]
[1777561965247,40.7,76297.61,0.0,0.98094,2e-05,3.04983]
[1777561970282,40.7,76300.98,0.0,0.981,2e-05,3.04194]
[1777561972296,40.7,76306.1,0.0,0.98109,2e-05,3.03005]
[1777561977331,40.7,76305.83,0.0,0.98108,2e-05,3.03073]
[1777561982365,40.7,76290.46,0.0,0.98081,2e-05,3.06656]
[1777561983374,40.7,76288.12,0.0,0.98077,2e-05,3.07198]
[1777561986394,40.7,76282.91,0.0,0.98068,2e-05,3.08401]
[1777561988411,40.7,76280.06,0.0,0.98063,2e-05,3.09052]
[1777561992436,40.7,76289.19,0.0,0.9808,2e-05,3.06875]
[1777561993443,40.7,76289.15,0.0,0.9808,2e-05,3.06878]
[1777561998478,40.7,76284.92,0.0,0.98072,2e-05,3.07838]
[1777562003516,40.7,76287.25,0.0,0.98077,2e-05,3.07259]
[1777562008548,40.69,76288.11,0.0,0.98079,2e-05,3.07026]
[1777562013583,40.69,76291.14,0.0,0.98085,2e-05,3.06086]
[1777562016605,40.69,76298.64,0.0,0.98098,2e-05,3.04326]
[1777562017611,40.69,76308.26,0.0,0.98115,2e-05,3.02095]
[1777562018619,40.69,76308.58,0.0,0.98116,2e-05,3.02023]
[1777562023653,40.69,76311.42,0.0,0.9812,2e-05,3.01384]
[1777562026674,40.69,76316.97,0.0,0.9813,2e-05,3.00116]
[1777562027681,40.69,76319.31,0.0,0.98134,2e-05,2.99584]
[1777562031709,40.7,76322.89,0.0,0.9814,2e-05,2.98794]
[1777562036746,40.7,76327.37,0.0,0.98147,2e-05,2.97818]
[1777562040773,40.7,76333.69,0.0,0.98157,2e-05,2.96426]
[1777562044802,40.7,76328.54,0.0,0.98148,2e-05,2.97659]
[1777562046815,40.7,76335.55,0.0,0.9816,2e-05,2.9609]
[1777562048829,40.7,76340.09,0.0,0.98167,2e-05,2.95093]
[1777562053890,40.71,76338.63,0.0,0.98164,2e-05,2.9552]
[1777562058903,40.71,76336.38,0.0,0.9816,2e-05,2.96128]
[1777562060916,40.71,76347.38,0.0,0.98178,2e-05,2.93673]
[1777562061924,40.71,76362.81,0.0,0.98203,2e-05,2.90225]
[1777562062931,40.71,76365.42,0.0,0.98207,2e-05,2.89669]
[1777562066959,40.72,76376.86,0.0,0.98225,2e-05,2.87237]
[1777562067968,40.72,76386.5,0.0,0.98241,2e-05,2.85134]
[1777562068973,40.72,76386.54,0.0,0.9824,2e-05,2.85197]
[1777562074008,40.72,76386.76,0.0,0.98242,2e-05,2.84986]
[1777562079043,40.73,76379.82,0.0,0.98229,2e-05,2.86731]
[1777562081057,40.73,76373.69,0.0,0.98218,2e-05,2.88157]
[1777562086092,40.73,76372.86,0.0,0.98216,2e-05,2.88492]
[1777562091128,40.74,76373.37,0.0,0.98216,2e-05,2.88524]
[1777562096163,40.74,76377.78,0.0,0.98222,2e-05,2.87687]
[1777562101202,40.75,76383.2,0.0,0.9823,2e-05,2.86633]
[1777562103214,40.75,76389.94,0.0,0.9824,2e-05,2.85205]
[1777562106236,40.75,76384.64,0.0,0.98231,2e-05,2.86475]
[1777562108249,40.76,76376.5,0.0,0.98217,2e-05,2.88344]
[1777562109256,40.76,76374.07,0.0,0.98213,2e-05,2.88913]
[1777562114168,40.76,76366.1,0.0,0.98199,2e-05,2.90825]
[1777562116307,40.76,76361.61,0.0,0.98191,2e-05,2.91879]
[1777562117314,40.76,76368.77,0.0,0.98203,2e-05,2.90295]
[1777562118321,40.76,76368.92,0.0,0.98203,2e-05,2.90286]
[1777562124238,40.77,76370.38,0.0,0.98204,2e-05,2.90105]
[1777562126378,40.77,76378.46,0.0,0.98217,2e-05,2.88353]
[1777562127384,40.77,76380.47,0.0,0.9822,2e-05,2.87934]
[1777562132420,40.78,76379.78,0.0,0.98219,2e-05,2.88028]
[1777562137454,40.78,76381.81,0.0,0.98221,2e-05,2.87715]
[1777562142489,40.78,76382.29,0.0,0.98221,2e-05,2.87746]
[1777562145510,40.79,76375.03,0.0,0.98209,2e-05,2.89442]
[1777562148531,40.79,76368.48,0.0,0.98197,2e-05,2.90979]
[1777562151552,40.79,76357.66,0.0,0.98179,2e-05,2.93475]
[1777562152560,40.79,76355.68,0.0,0.98175,2e-05,2.9394]
[1777562157595,40.79,76353.7,0.0,0.98172,2e-05,2.94473]
[1777562161625,40.8,76344.84,0.0,0.98156,2e-05,2.96546]
[1777562162630,40.8,76338.87,0.0,0.98146,2e-05,2.97918]
[1777562163636,40.8,76337.12,0.0,0.98143,2e-05,2.98328]
[1777562168673,40.8,76334.58,0.0,0.98138,2e-05,2.98956]
[1777562169680,40.8,76326.53,0.0,0.98124,2e-05,3.00811]
[1777562170687,40.8,76325.08,0.0,0.98122,2e-05,3.01151]
[1777562175722,40.8,76325.43,0.0,0.98122,2e-05,3.01093]
[1777562179751,40.8,76331.63,0.0,0.98133,2e-05,2.99692]
[1777562180758,40.8,76332.33,0.0,0.98134,2e-05,2.99539]
[1777562185794,40.8,76328.2,0.0,0.98127,2e-05,3.00524]
[1777562188817,40.8,76333.68,0.0,0.98136,2e-05,2.99285]
[1777562190829,40.8,76337.48,0.0,0.98142,2e-05,2.98433]
[1777562195865,40.81,76342.11,0.0,0.98151,2e-05,2.97227]
[1777562196873,40.81,76349.14,0.0,0.98163,2e-05,2.95641]
[1777562197878,40.81,76352.4,0.0,0.98168,2e-05,2.94917]
[1777562199893,40.81,76346.47,0.0,0.98158,2e-05,2.9629]
[1777562203924,40.81,76355.45,0.0,0.98172,2e-05,2.94308]
[1777562205936,40.81,76358.09,0.0,0.98177,2e-05,2.93743]
[1777562210972,40.81,76357.81,0.0,0.98176,2e-05,2.9389]
[1777562213991,40.81,76356.35,0.0,0.98173,2e-05,2.94266]
[1777562217020,40.82,76350.76,0.0,0.98163,2e-05,2.95575]
[1777562219033,40.82,76345.42,0.0,0.98154,2e-05,2.96813]
[1777562223061,40.82,76336.88,0.0,0.98139,2e-05,2.98804]
[1777562224067,40.82,76335.4,0.0,0.98137,2e-05,2.9915]
[1777562229106,40.82,76332.86,0.0,0.98132,2e-05,2.99771]
[1777562232123,40.82,76338.45,0.0,0.98141,2e-05,2.98514]
[1777562237159,40.82,76336.07,0.0,0.98137,2e-05,2.99107]
[1777562241193,40.82,76343.15,0.0,0.98149,2e-05,2.97529]
[1777562245215,40.82,76348.75,0.0,0.98158,2e-05,2.96292]
[1777562247229,40.82,76358.61,0.0,0.98174,2e-05,2.94105]
[1777562252264,40.83,76360.41,0.0,0.98178,2e-05,2.93587]
[1777562257299,40.83,76362.53,0.0,0.9818,2e-05,2.93199]
[1777562261327,40.83,76354.5,0.0,0.98167,2e-05,2.95083]
[1777562266362,40.84,76350.52,0.0,0.98159,2e-05,2.96059]
[1777562271397,40.84,76350.49,0.0,0.98159,2e-05,2.96132]
[1777562275427,40.84,76344.11,0.0,0.98148,2e-05,2.97635]
[1777562280460,40.84,76345.14,0.0,0.98149,2e-05,2.97454]
[1777562285496,40.84,76343.5,0.0,0.98146,2e-05,2.97882]
[1777562290530,40.84,76346.74,0.0,0.98151,2e-05,2.97198]
[1777562293553,40.85,76337.22,0.0,0.98134,2e-05,2.99402]
[1777562295441,40.85,76335.37,0.0,0.98131,2e-05,2.9984]
[1777562300604,40.85,76335.96,0.0,0.98132,2e-05,2.99744]
[1777562303622,40.85,76341.5,0.0,0.98141,2e-05,2.98507]
[1777562308657,40.85,76339.72,0.0,0.98138,2e-05,2.98967]
[1777562311678,40.85,76334.55,0.0,0.9813,2e-05,2.99977]
[1777562312686,40.85,76326.38,0.0,0.98116,2e-05,3.01862]
[1777562313694,40.85,76325.76,0.0,0.98115,2e-05,3.02011]
[1777562318728,40.85,76327.0,0.0,0.98117,2e-05,3.01757]
[1777562323770,40.85,76331.94,0.0,0.98125,2e-05,3.00659]
[1777562325780,40.85,76339.26,0.0,0.98137,2e-05,2.99002]
[1777562328801,40.86,76342.06,0.0,0.98142,2e-05,2.98399]
[1777562334843,40.86,76344.03,0.0,0.98145,2e-05,2.9802]
[1777562338871,40.86,76344.93,0.0,0.98146,2e-05,2.97862]
[1777562343906,40.86,76342.89,0.0,0.98142,2e-05,2.98385]
[1777562348941,40.86,76344.12,0.0,0.98144,2e-05,2.98153]
[1777562353976,40.86,76346.4,0.0,0.98147,2e-05,2.97684]
[1777562359011,40.87,76349.83,0.0,0.98152,2e-05,2.96958]
[1777562364047,40.87,76350.97,0.0,0.98154,2e-05,2.96754]
[1777562369082,40.87,76351.78,0.0,0.98155,2e-05,2.96625]
[1777562374117,40.87,76354.71,0.0,0.98161,2e-05,2.9582]
[1777562378146,40.87,76362.9,0.0,0.98174,2e-05,2.94019]
[1777562383180,40.88,76364.22,0.0,0.98176,2e-05,2.93792]
[1777562387208,40.88,76370.57,0.0,0.98186,2e-05,2.92423]
[1777562388215,40.88,76375.02,0.0,0.98193,2e-05,2.91442]
[1777562391237,40.88,76384.81,0.0,0.98209,2e-05,2.89314]
[1777562392244,40.88,76392.83,0.0,0.98222,2e-05,2.87555]
[1777562393250,40.88,76397.95,0.0,0.9823,2e-05,2.86448]
[1777562394258,40.88,76403.15,0.0,0.98238,2e-05,2.85329]
[1777562397284,40.88,76397.91,0.0,0.98231,2e-05,2.86353]
[1777562400300,40.88,76404.0,0.0,0.98241,2e-05,2.84987]
[1777562405334,40.88,76405.54,0.0,0.98243,2e-05,2.84692]
[1777562407348,40.88,76399.66,0.0,0.98233,2e-05,2.86048]
[1777562412384,40.89,76397.72,0.0,0.98228,2e-05,2.86649]
[1777562417417,40.89,76391.56,0.0,0.98217,2e-05,2.88154]
[1777562422453,40.9,76388.93,0.0,0.98212,2e-05,2.88874]
[1777562424467,40.9,76395.61,0.0,0.98223,2e-05,2.87448]
[1777562429509,40.9,76390.88,0.0,0.98214,2e-05,2.8864]
[1777562434539,40.91,76392.83,0.0,0.98217,2e-05,2.88152]
[1777562438566,40.91,76386.39,0.0,0.98206,2e-05,2.89697]
[1777562441585,40.91,76392.81,0.0,0.98216,2e-05,2.88354]
[1777562447630,40.92,76391.68,0.0,0.98213,2e-05,2.88782]
[1777562452665,40.92,76391.56,0.0,0.98211,2e-05,2.88956]
[1777562457699,40.93,76390.28,0.0,0.98208,2e-05,2.89389]
[1777562460720,40.93,76382.87,0.0,0.98195,2e-05,2.91126]
[1777562462734,40.93,76376.91,0.0,0.98185,2e-05,2.92512]
[1777562466640,40.94,76387.37,0.0,0.98202,2e-05,2.90274]
[1777562471799,40.94,76384.93,0.0,0.98197,2e-05,2.90956]
[1777562476834,40.94,76382.19,0.0,0.98191,2e-05,2.91705]
[1777562481868,40.95,76384.27,0.0,0.98194,2e-05,2.91376]
[1777562484888,40.95,76378.09,0.0,0.98183,2e-05,2.92841]
[1777562485896,40.95,76373.37,0.0,0.98175,2e-05,2.93926]
[1777562487908,40.95,76370.8,0.0,0.9817,2e-05,2.94548]
[1777562490930,40.96,76362.52,0.0,0.98156,2e-05,2.96481]
[1777562491937,40.96,76358.66,0.0,0.9815,2e-05,2.97172]
[1777562493951,40.96,76357.74,0.0,0.98149,2e-05,2.97411]
[1777562495964,40.96,76354.35,0.0,0.98143,2e-05,2.98209]
[1777562501001,40.96,76355.96,0.0,0.98145,2e-05,2.97905]
[1777562505028,40.96,76362.29,0.0,0.98155,2e-05,2.9652]
[1777562510064,40.96,76362.12,0.0,0.98154,2e-05,2.96631]
[1777562515099,40.97,76358.24,0.0,0.98147,2e-05,2.97576]
[1777562517112,40.97,76354.69,0.0,0.98141,2e-05,2.98404]
[1777562522147,40.97,76351.43,0.0,0.98135,2e-05,2.9919]
[1777562527183,40.97,76354.23,0.0,0.9814,2e-05,2.98593]
[1777562529196,40.97,76347.89,0.0,0.98129,2e-05,3.00056]
[1777562534232,40.97,76351.33,0.0,0.98134,2e-05,2.99306]
[1777562537253,40.97,76357.2,0.0,0.98144,2e-05,2.97994]
[1777562540275,40.97,76341.74,0.0,0.98118,2e-05,3.01552]
[1777562541282,40.97,76340.18,0.0,0.98115,2e-05,3.01913]
[1777562546323,40.97,76342.08,0.0,0.98118,2e-05,3.01492]
[1777562549342,40.97,76333.73,0.0,0.98104,2e-05,3.03419]
[1777562554377,40.97,76337.05,0.0,0.98111,2e-05,3.02453]
[1777562559412,40.97,76338.9,0.0,0.98114,2e-05,3.02045]
[1777562564446,40.98,76344.53,0.0,0.98123,2e-05,3.00775]
[1777562565455,40.98,76347.7,0.0,0.98129,2e-05,3.00057]
[1777562570489,40.98,76348.75,0.0,0.9813,2e-05,2.99854]
[1777562575524,40.98,76347.77,0.0,0.98128,2e-05,3.00116]
[1777562580559,40.98,76348.76,0.0,0.9813,2e-05,2.99923]
[1777562585594,40.98,76346.68,0.0,0.98126,2e-05,3.00433]
[1777562590629,40.98,76350.32,0.0,0.98132,2e-05,2.99632]
[1777562595663,40.98,76349.47,0.0,0.9813,2e-05,2.99858]
[1777562600699,40.98,76351.94,0.0,0.98134,2e-05,2.99326]
[1777562605734,40.98,76355.23,0.0,0.98139,2e-05,2.98613]
[1777562608759,40.99,76360.72,0.0,0.98148,2e-05,2.9739]
[1777562613789,40.99,76358.68,0.0,0.98146,2e-05,2.97697]
[1777562618895,40.99,76362.69,0.0,0.98152,2e-05,2.96836]
[1777562620843,40.99,76370.78,0.0,0.98166,2e-05,2.95029]
[1777562621849,40.99,76367.63,0.0,0.9816,2e-05,2.95753]
[1777562626886,40.99,76364.56,0.0,0.98155,2e-05,2.96506]
[1777562631921,40.99,76363.99,0.0,0.98153,2e-05,2.96689]
[1777562636956,40.99,76364.38,0.0,0.98154,2e-05,2.96655]
[1777562641991,41.0,76364.82,0.0,0.98154,2e-05,2.96607]
[1777562647906,41.0,76362.68,0.0,0.9815,2e-05,2.97148]
[1777562653068,41.0,76358.42,0.0,0.98142,2e-05,2.98159]
[1777562656089,41.0,76363.7,0.0,0.98151,2e-05,2.96985]
[1777562659110,41.0,76369.8,0.0,0.98161,2e-05,2.95635]
[1777562660116,41.0,76372.78,0.0,0.98166,2e-05,2.94975]
[1777562665153,41.0,76375.05,0.0,0.9817,2e-05,2.94527]
[1777562667165,41.0,76368.83,0.0,0.98159,2e-05,2.95955]
[1777562672201,41.01,76367.28,0.0,0.98157,2e-05,2.96157]
[1777562677236,41.01,76371.52,0.0,0.98164,2e-05,2.95257]
[1777562682271,41.01,76371.07,0.0,0.98163,2e-05,2.95421]
[1777562687306,41.01,76374.23,0.0,0.98167,2e-05,2.94771]
[1777562692344,41.01,76377.11,0.0,0.98172,2e-05,2.94191]
[1777562696378,41.02,76384.75,0.0,0.98184,2e-05,2.92533]
[1777562697385,41.01,76388.18,0.0,0.9819,2e-05,2.91673]
[1777562702420,41.01,76397.86,0.0,0.98206,2e-05,2.895]
[1777562703427,41.01,76404.02,0.0,0.98216,2e-05,2.88157]
[1777562704437,41.01,76403.37,0.0,0.98215,2e-05,2.88325]
[1777562706451,41.02,76395.33,0.0,0.98202,2e-05,2.90157]
[1777562709470,41.02,76386.51,0.0,0.98187,2e-05,2.92189]
[1777562710476,41.02,76378.23,0.0,0.98173,2e-05,2.94064]
[1777562711484,41.02,76378.5,0.0,0.98173,2e-05,2.94019]
[1777562714505,41.02,76372.8,0.0,0.98163,2e-05,2.95348]
[1777562715515,41.02,76367.21,0.0,0.98154,2e-05,2.96623]
[1777562716519,41.02,76362.02,0.0,0.98145,2e-05,2.9781]
[1777562719543,41.02,76369.38,0.0,0.98157,2e-05,2.96173]
[1777562722565,41.02,76374.8,0.0,0.98166,2e-05,2.94987]
[1777562724582,41.02,76380.24,0.0,0.98175,2e-05,2.93791]
[1777562726593,41.03,76395.55,0.0,0.982,2e-05,2.90402]
[1777562727601,41.03,76398.34,0.0,0.98204,2e-05,2.89803]
[1777562730626,41.03,76412.81,0.0,0.98227,2e-05,2.86671]
[1777562731632,41.03,76421.63,0.0,0.98243,2e-05,2.84566]
[1777562732639,41.03,76419.85,0.0,0.9824,2e-05,2.84987]
[1777562734653,41.03,76413.76,0.0,0.98231,2e-05,2.86169]
[1777562735660,41.03,76406.89,0.0,0.98219,2e-05,2.87712]
[1777562736667,41.03,76405.56,0.0,0.98217,2e-05,2.88033]
[1777562741701,41.03,76407.48,0.0,0.98219,2e-05,2.87769]
[1777562746739,41.04,76410.92,0.0,0.98224,2e-05,2.87146]
[1777562751773,41.04,76415.8,0.0,0.98231,2e-05,2.86215]
[1777562756808,41.03,76412.4,0.0,0.98228,2e-05,2.86557]
[1777562761843,41.03,76409.83,0.0,0.98224,2e-05,2.87154]
[1777562764864,41.02,76413.45,0.0,0.9823,2e-05,2.86225]
[1777562769899,41.03,76409.54,0.0,0.98223,2e-05,2.87231]
[1777562772920,41.03,76403.39,0.0,0.98212,2e-05,2.88676]
[1777562774934,41.03,76397.9,0.0,0.98203,2e-05,2.89947]
[1777562776949,41.04,76393.26,0.0,0.98195,2e-05,2.91028]
[1777562779968,41.04,76387.4,0.0,0.98185,2e-05,2.92404]
[1777562783998,41.04,76392.53,0.0,0.98193,2e-05,2.91343]
[1777562786013,41.04,76386.39,0.0,0.98182,2e-05,2.92759]
[1777562787018,41.04,76385.28,0.0,0.9818,2e-05,2.93027]
[1777562792055,41.05,76381.71,0.0,0.98175,2e-05,2.93721]
[1777562796088,41.05,76391.51,0.0,0.9819,2e-05,2.916]
[1777562797088,41.05,76392.93,0.0,0.98193,2e-05,2.91305]
[1777562799102,41.05,76399.37,0.0,0.98203,2e-05,2.89917]
[1777562802126,41.05,76403.06,0.0,0.98208,2e-05,2.89172]
[1777562807158,41.06,76398.25,0.0,0.982,2e-05,2.90368]
[1777562812190,41.06,76399.71,0.0,0.98201,2e-05,2.90168]
[1777562815217,41.06,76391.42,0.0,0.98187,2e-05,2.92091]
[1777562816224,41.06,76390.43,0.0,0.98185,2e-05,2.92335]
[1777562821259,41.07,76390.75,0.0,0.98185,2e-05,2.92376]
[1777562822266,41.07,76384.31,0.0,0.98174,2e-05,2.9384]
[1777562823274,41.07,76384.97,0.0,0.98175,2e-05,2.93712]
[1777562829181,41.07,76393.99,0.0,0.98189,2e-05,2.91813]
[1777562833348,41.08,76385.02,0.0,0.98173,2e-05,2.93904]
[1777562834355,41.08,76383.16,0.0,0.9817,2e-05,2.94339]
[1777562839390,41.08,76383.12,0.0,0.9817,2e-05,2.94426]
[1777562841403,41.08,76377.72,0.0,0.9816,2e-05,2.95669]
[1777562846445,41.08,76382.16,0.0,0.98168,2e-05,2.94623]
[1777562849463,41.08,76387.57,0.0,0.98177,2e-05,2.93448]
[1777562852483,41.08,76395.02,0.0,0.9819,2e-05,2.91628]
[1777562854498,41.08,76398.44,0.0,0.98195,2e-05,2.90902]
[1777562859533,41.09,76403.8,0.0,0.98204,2e-05,2.89801]
[1777562860540,41.09,76405.12,0.0,0.98206,2e-05,2.89528]
[1777562865575,41.09,76410.72,0.0,0.98215,2e-05,2.88286]
[1777562869602,41.09,76405.33,0.0,0.98205,2e-05,2.8957]
[1777562871616,41.09,76402.44,0.0,0.982,2e-05,2.90253]
[1777562876651,41.09,76396.36,0.0,0.9819,2e-05,2.91703]
[1777562881687,41.1,76398.33,0.0,0.98192,2e-05,2.91354]
[1777562886721,41.1,76395.86,0.0,0.98187,2e-05,2.92]
[1777562891756,41.09,76394.9,0.0,0.98188,2e-05,2.91871]
[1777562896793,41.07,76396.84,0.0,0.98195,2e-05,2.90993]
[1777562901827,41.06,76393.14,0.0,0.98192,2e-05,2.91378]
[1777562906863,41.05,76391.94,0.0,0.98191,2e-05,2.91427]
[1777562911897,41.06,76389.43,0.0,0.98188,2e-05,2.91917]
[1777562916936,41.06,76392.38,0.0,0.98192,2e-05,2.91372]
[1777562921969,41.06,76389.76,0.0,0.98186,2e-05,2.92068]
[1777562923988,41.07,76384.54,0.0,0.98177,2e-05,2.93278]
[1777562929020,41.07,76386.1,0.0,0.98179,2e-05,2.93027]
[1777562934054,41.07,76382.9,0.0,0.98173,2e-05,2.93839]
[1777562939089,41.07,76378.17,0.0,0.98165,2e-05,2.94991]
[1777562940096,41.07,76375.07,0.0,0.9816,2e-05,2.95704]
[1777562945131,41.08,76375.2,0.0,0.98159,2e-05,2.95745]
[1777562950168,41.08,76379.04,0.0,0.98165,2e-05,2.94948]
[1777562953187,41.08,76383.38,0.0,0.98172,2e-05,2.94017]
[1777562955202,41.08,76398.76,0.0,0.98198,2e-05,2.90503]
[1777562956208,41.08,76404.17,0.0,0.98208,2e-05,2.89214]
[1777562957215,41.07,76403.98,0.0,0.98208,2e-05,2.89171]
[1777562960236,41.06,76412.61,0.0,0.98224,2e-05,2.87011]
[1777562961244,41.06,76414.57,0.0,0.98228,2e-05,2.86499]
[1777562966278,41.05,76418.65,0.0,0.98237,2e-05,2.85207]
[1777562971314,41.04,76419.57,0.0,0.98243,2e-05,2.84421]
[1777562976349,41.02,76420.43,0.0,0.98247,2e-05,2.83856]
[1777562978363,41.02,76427.37,0.0,0.98259,2e-05,2.82194]
[1777562983398,41.01,76431.22,0.0,0.98268,2e-05,2.81003]
[1777562986419,41.0,76436.99,0.0,0.98278,2e-05,2.79545]
[1777562987426,41.0,76438.41,0.0,0.98281,2e-05,2.79172]
[1777562992461,40.99,76438.53,0.0,0.98284,2e-05,2.78818]
[1777562996489,40.98,76447.41,0.0,0.98299,2e-05,2.7665]
[1777562997496,40.98,76448.62,0.0,0.98302,2e-05,2.7633]
[1777563001525,40.97,76454.81,0.0,0.98313,2e-05,2.7477]
[1777563002541,40.97,76460.0,0.0,0.98321,2e-05,2.73663]
[1777563003546,40.96,76478.21,0.0,0.9835,2e-05,2.69649]
[1777563008579,40.95,76480.7,0.0,0.98356,2e-05,2.68889]
[1777563011600,40.95,76473.56,0.0,0.98346,2e-05,2.70244]
[1777563012608,40.95,76481.0,0.0,0.98358,2e-05,2.68631]
[1777563017643,40.94,76474.93,0.0,0.9835,2e-05,2.69664]
[1777563022679,40.93,76470.6,0.0,0.98345,2e-05,2.70328]
[1777563025702,40.93,76468.04,0.0,0.98342,2e-05,2.70712]
[1777563029727,40.92,76477.05,0.0,0.98358,2e-05,2.68608]
[1777563034762,40.91,76470.3,0.0,0.9835,2e-05,2.69639]
[1777563036804,40.91,76476.3,0.0,0.9836,2e-05,2.68229]
[1777563037783,40.91,76483.3,0.0,0.98371,2e-05,2.66718]
[1777563039797,40.9,76489.63,0.0,0.98381,2e-05,2.65355]
[1777563044833,40.9,76485.11,0.0,0.98376,2e-05,2.66032]
[1777563048861,40.89,76478.94,0.0,0.98368,2e-05,2.6714]
[1777563053896,40.88,76476.84,0.0,0.98366,2e-05,2.67348]
[1777563057924,40.87,76482.97,0.0,0.98377,2e-05,2.65886]
[1777563061951,40.87,76477.92,0.0,0.9837,2e-05,2.6681]
[1777563066987,40.86,76476.2,0.0,0.9837,2e-05,2.66901]
[1777563072023,40.86,76476.04,0.0,0.98371,2e-05,2.66765]
[1777563077059,40.85,76486.0,0.0,0.98387,2e-05,2.64478]
[1777563078067,40.85,76486.59,0.0,0.98388,2e-05,2.64318]
[1777563083099,40.84,76488.1,0.0,0.98392,1e-05,2.63775]
[1777563086128,40.84,76508.47,0.0,0.98423,1e-05,2.5947]
[1777563091171,40.83,76510.07,0.0,0.98428,1e-05,2.58802]
[1777563092188,40.83,76515.94,0.0,0.98437,1e-05,2.57576]
[1777563095197,40.83,76522.42,0.0,0.98447,1e-05,2.56182]
[1777563100230,40.82,76526.16,0.0,0.98453,1e-05,2.55325]
[1777563105268,40.82,76528.28,0.0,0.98457,1e-05,2.54786]
[1777563107279,40.82,76519.97,0.0,0.98445,1e-05,2.56425]
[1777563108291,40.82,76510.5,0.0,0.98431,1e-05,2.5833]
[1777563109293,40.82,76507.5,0.0,0.98427,1e-05,2.58919]
[1777563110302,40.81,76507.84,0.0,0.98428,1e-05,2.58822]
[1777563114328,40.81,76502.72,0.0,0.98421,1e-05,2.59754]
[1777563116342,40.81,76510.62,0.0,0.98433,1e-05,2.58077]
[1777563118361,40.81,76523.99,0.0,0.98453,1e-05,2.55303]
[1777563120375,40.81,76527.81,0.0,0.98459,1e-05,2.54483]
[1777563123397,40.8,76544.39,0.0,0.98483,1e-05,2.51073]
[1777563124403,40.8,76548.44,0.0,0.98489,1e-05,2.50251]
[1777563128429,40.8,76564.08,0.0,0.98511,1e-05,2.47113]
[1777563129436,40.8,76567.31,0.0,0.98516,1e-05,2.46454]
[1777563131458,40.8,76578.79,0.0,0.98532,1e-05,2.44188]
[1777563132462,40.8,76595.32,0.0,0.98555,1e-05,2.40972]
[1777563133487,40.8,76596.32,0.0,0.98556,1e-05,2.4078]
[1777563136488,40.8,76599.98,0.0,0.98561,1e-05,2.4008]
[1777563138528,40.8,76594.14,0.0,0.98553,1e-05,2.41214]
[1777563139526,40.8,76579.57,0.0,0.98533,1e-05,2.44046]
[1777563140534,40.8,76560.03,0.0,0.98506,1e-05,2.4788]
[1777563141539,40.8,76555.64,0.0,0.985,1e-05,2.48737]
[1777563142546,40.8,76545.97,0.0,0.98486,1e-05,2.50647]
[1777563143556,40.8,76538.34,0.0,0.98475,1e-05,2.52156]
[1777563144560,40.8,76532.67,0.0,0.98467,1e-05,2.53275]
[1777563145567,40.8,76532.55,0.0,0.98467,1e-05,2.53278]
[1777563151469,40.79,76530.15,0.0,0.98466,1e-05,2.53458]
[1777563152618,40.79,76517.67,0.0,0.98448,1e-05,2.55959]
[1777563153632,40.79,76513.88,0.0,0.98442,1e-05,2.56704]
[1777563157651,40.79,76504.91,0.0,0.9843,1e-05,2.58429]
[1777563158658,40.79,76498.53,0.0,0.98421,1e-05,2.59707]
[1777563159665,40.78,76493.01,0.0,0.98413,1e-05,2.6081]
[1777563161539,40.78,76481.28,0.0,0.98396,1e-05,2.63163]
[1777563162689,40.78,76473.96,0.0,0.98385,2e-05,2.64646]
[1777563163698,40.78,76467.26,0.0,0.98376,2e-05,2.65961]
[1777563166715,40.78,76461.35,0.0,0.98367,2e-05,2.67111]
[1777563167722,40.77,76455.34,0.0,0.98359,2e-05,2.68282]
[1777563170747,40.77,76450.24,0.0,0.98352,2e-05,2.69215]
[1777563171749,40.77,76455.27,0.0,0.9836,2e-05,2.68108]
[1777563176788,40.76,76452.17,0.0,0.98357,2e-05,2.68527]
[1777563181835,40.75,76449.39,0.0,0.98354,2e-05,2.68881]
[1777563186859,40.74,76452.99,0.0,0.98361,2e-05,2.67934]
[1777563188873,40.74,76462.94,0.0,0.98377,2e-05,2.65714]
[1777563191893,40.73,76472.22,0.0,0.98392,2e-05,2.63659]
[1777563192902,40.73,76477.7,0.0,0.98401,1e-05,2.62486]
[1777563194917,40.73,76490.06,0.0,0.9842,1e-05,2.59868]
[1777563196929,40.73,76495.81,0.0,0.98428,1e-05,2.58627]
[1777563199951,40.73,76474.54,0.0,0.98398,2e-05,2.62915]
[1777563204986,40.72,76472.92,0.0,0.98396,2e-05,2.63063]
[1777563209014,40.71,76463.74,0.0,0.98384,2e-05,2.64815]
[1777563210031,40.71,76457.6,0.0,0.98375,2e-05,2.66056]
[1777563212035,40.71,76450.61,0.0,0.98366,2e-05,2.67244]
[1777563217071,40.7,76448.68,0.0,0.98364,2e-05,2.67424]
[1777563220092,40.7,76439.74,0.0,0.98352,2e-05,2.69172]
[1777563222105,40.69,76433.68,0.0,0.98343,2e-05,2.70358]
[1777563223117,40.69,76428.65,0.0,0.98336,2e-05,2.71376]
[1777563225127,40.69,76418.82,0.0,0.98321,2e-05,2.73369]
[1777563228147,40.68,76423.72,0.0,0.9833,2e-05,2.72158]
[1777563231171,40.68,76430.36,0.0,0.98341,2e-05,2.70592]
[1777563236207,40.67,76430.21,0.0,0.98343,2e-05,2.70381]
[1777563241242,40.66,76433.82,0.0,0.9835,2e-05,2.69378]
[1777563246277,40.65,76436.44,0.0,0.98356,2e-05,2.686]
[1777563251312,40.65,76440.03,0.0,0.98363,2e-05,2.67625]
[1777563256348,40.64,76443.16,0.0,0.98369,2e-05,2.66757]
[1777563261382,40.63,76444.36,0.0,0.98372,2e-05,2.66301]
[1777563266417,40.63,76441.45,0.0,0.98369,2e-05,2.66716]
[1777563269443,40.62,76431.43,0.0,0.98355,2e-05,2.68709]
[1777563270445,40.62,76419.42,0.0,0.98337,2e-05,2.71214]
[1777563273468,40.62,76411.02,0.0,0.98326,2e-05,2.7267]
[1777563275480,40.61,76407.25,0.0,0.98321,2e-05,2.73375]
[1777563280529,40.6,76394.35,0.0,0.98302,2e-05,2.7589]
[1777563281536,40.6,76390.06,0.0,0.98296,2e-05,2.76762]
[1777563286572,40.59,76383.95,0.0,0.98288,2e-05,2.77796]
[1777563287583,40.59,76378.84,0.0,0.9828,2e-05,2.78849]
[1777563288585,40.59,76371.29,0.0,0.98269,2e-05,2.80439]
[1777563289596,40.59,76369.55,0.0,0.98266,2e-05,2.80756]
[1777563292637,40.58,76383.53,0.0,0.9829,2e-05,2.77507]
[1777563293622,40.58,76386.41,0.0,0.98295,2e-05,2.76822]
[1777563296646,40.57,76390.21,0.0,0.98303,2e-05,2.75826]
[1777563301684,40.56,76379.84,0.0,0.98288,2e-05,2.77793]
[1777563302690,40.56,76377.92,0.0,0.98285,2e-05,2.78151]
[1777563307724,40.55,76379.26,0.0,0.9829,2e-05,2.77558]
[1777563309738,40.55,76376.25,0.0,0.98286,2e-05,2.78093]
[1777563314774,40.54,76378.3,0.0,0.98291,2e-05,2.77347]
[1777563317803,40.53,76375.65,0.0,0.98288,2e-05,2.77742]
[1777563319809,40.53,76370.43,0.0,0.98281,2e-05,2.78758]
[1777563323837,40.52,76367.7,0.0,0.98278,2e-05,2.79104]
[1777563324844,40.52,76359.36,0.0,0.98265,2e-05,2.8087]
[1777563325852,40.51,76356.94,0.0,0.98262,2e-05,2.81337]
[1777563327865,40.51,76354.84,0.0,0.98259,2e-05,2.81665]
[1777563332901,40.5,76355.59,0.0,0.98265,2e-05,2.80906]
[1777563337935,40.49,76352.28,0.0,0.98262,2e-05,2.8131]
[1777563342970,40.47,76349.46,0.0,0.98259,2e-05,2.816]
[1777563348004,40.46,76350.54,0.0,0.98264,2e-05,2.81032]
[1777563353042,40.45,76350.67,0.0,0.98266,2e-05,2.80681]
[1777563358079,40.44,76348.54,0.0,0.98265,2e-05,2.80835]
[1777563363119,40.43,76344.51,0.0,0.98261,2e-05,2.81406]
[1777563368147,40.42,76346.45,0.0,0.98266,2e-05,2.80662]
[1777563373183,40.41,76349.88,0.0,0.98274,2e-05,2.79596]
[1777563378228,40.4,76345.84,0.0,0.9827,2e-05,2.80175]
[1777563383256,40.39,76340.44,0.0,0.98263,2e-05,2.81052]
[1777563386277,40.38,76329.86,0.0,0.98247,2e-05,2.832]
[1777563390305,40.38,76324.57,0.0,0.98241,2e-05,2.84106]
[1777563395340,40.36,76322.43,0.0,0.98241,2e-05,2.84047]
[1777563399368,40.36,76329.73,0.0,0.98255,2e-05,2.82165]
[1777563404403,40.35,76339.5,0.0,0.98273,2e-05,2.79697]
[1777563406420,40.34,76347.54,0.0,0.98287,2e-05,2.77817]
[1777563407425,40.34,76352.98,0.0,0.98296,2e-05,2.76573]
[1777563410451,40.34,76361.37,0.0,0.9831,2e-05,2.74592]
[1777563414483,40.33,76368.93,0.0,0.98323,2e-05,2.7276]
[1777563419512,40.32,76368.05,0.0,0.98324,2e-05,2.72714]
[1777563421524,40.32,76375.86,0.0,0.98337,2e-05,2.70939]
[1777563426559,40.31,76372.6,0.0,0.98333,2e-05,2.71411]
[1777563431594,40.3,76371.6,0.0,0.98333,2e-05,2.71396]
[1777563436629,40.3,76370.72,0.0,0.98334,2e-05,2.71355]
[1777563441666,40.29,76368.77,0.0,0.98332,2e-05,2.71549]
[1777563446699,40.28,76372.25,0.0,0.98339,2e-05,2.70576]
[1777563449720,40.28,76366.77,0.0,0.98332,2e-05,2.71623]
[1777563450727,40.27,76360.02,0.0,0.98321,2e-05,2.73036]
[1777563451734,40.27,76360.14,0.0,0.98323,2e-05,2.72769]
[1777563454755,40.27,76353.99,0.0,0.98314,2e-05,2.73957]
[1777563459792,40.26,76353.54,0.0,0.98315,2e-05,2.73807]
[1777563464825,40.25,76354.94,0.0,0.98319,2e-05,2.73259]
[1777563469860,40.24,76355.45,0.0,0.98322,2e-05,2.72907]
[1777563474895,40.24,76355.3,0.0,0.98323,2e-05,2.72699]
[1777563479930,40.23,76354.95,0.0,0.98324,2e-05,2.72538]
[1777563484967,40.22,76353.56,0.0,0.98324,2e-05,2.72603]
[1777563486979,40.22,76348.54,0.0,0.98317,2e-05,2.73596]
[1777563492014,40.21,76346.93,0.0,0.98316,2e-05,2.73706]
[1777563497049,40.2,76351.99,0.0,0.98326,2e-05,2.72367]
[1777563500076,40.19,76355.05,0.0,0.98332,2e-05,2.71522]
[1777563505108,40.19,76357.65,0.0,0.98337,2e-05,2.70742]
[1777563508127,40.18,76367.03,0.0,0.98353,2e-05,2.68601]
[1777563509133,40.18,76374.08,0.0,0.98364,2e-05,2.67056]
[1777563514169,40.18,76383.14,0.0,0.98381,2e-05,2.64764]
[1777563517189,40.17,76389.54,0.0,0.98391,2e-05,2.63314]
[1777563519204,40.17,76394.54,0.0,0.98399,2e-05,2.62202]
[1777563520213,40.17,76399.84,0.0,0.98407,2e-05,2.61062]
[1777563522230,40.17,76405.42,0.0,0.98416,2e-05,2.59842]
[1777563524243,40.17,76414.47,0.0,0.9843,1e-05,2.57912]
[1777563529273,40.16,76416.29,0.0,0.98434,1e-05,2.57424]
[1777563534309,40.16,76419.18,0.0,0.98439,1e-05,2.5672]
[1777563539344,40.16,76427.56,0.0,0.98452,1e-05,2.54887]
[1777563544380,40.15,76415.76,0.0,0.98435,1e-05,2.5723]
[1777563549415,40.15,76419.41,0.0,0.98441,1e-05,2.56366]
[1777563554453,40.14,76419.39,0.0,0.98442,1e-05,2.56266]
[1777563559486,40.14,76416.76,0.0,0.98439,1e-05,2.56709]
[1777563564523,40.14,76414.41,0.0,0.98436,1e-05,2.57093]
[1777563569556,40.13,76414.86,0.0,0.98437,1e-05,2.56898]
[1777563574592,40.13,76412.72,0.0,0.98436,1e-05,2.57057]
[1777563579626,40.13,76411.94,0.0,0.98435,1e-05,2.57125]
[1777563584661,40.12,76417.09,0.0,0.98444,1e-05,2.55973]
[1777563589701,40.12,76411.7,0.0,0.98436,1e-05,2.57005]
[1777563594736,40.12,76408.48,0.0,0.98432,1e-05,2.57584]
[1777563596751,40.12,76414.04,0.0,0.98441,1e-05,2.56397]
[1777563600779,40.12,76422.54,0.0,0.98454,1e-05,2.54585]
[1777563605820,40.11,76415.55,0.0,0.98444,1e-05,2.55963]
[1777563606820,40.11,76405.3,0.0,0.98429,2e-05,2.58074]
[1777563607827,40.11,76405.99,0.0,0.9843,1e-05,2.57911]
[1777563612862,40.11,76406.03,0.0,0.9843,1e-05,2.57809]
[1777563617897,40.11,76408.04,0.0,0.98434,1e-05,2.573]
[1777563622931,40.1,76407.6,0.0,0.98434,1e-05,2.57303]
[1777563627967,40.1,76404.93,0.0,0.98431,1e-05,2.57765]
[1777563633004,40.1,76399.01,0.0,0.98424,2e-05,2.5872]
[1777563634011,40.1,76394.87,0.0,0.98417,2e-05,2.59564]
[1777563637031,40.09,76392.71,0.0,0.98415,2e-05,2.5995]
[1777563641060,40.09,76388.6,0.0,0.98409,2e-05,2.60718]
[1777563643072,40.09,76387.08,0.0,0.98407,2e-05,2.60986]
[1777563648115,40.08,76385.68,0.0,0.98406,2e-05,2.61149]
[1777563653142,40.08,76385.72,0.0,0.98407,2e-05,2.61008]
[1777563658037,40.08,76377.17,0.0,0.98395,2e-05,2.62669]
[1777563662206,40.07,76382.94,0.0,0.98405,2e-05,2.61338]
[1777563664223,40.07,76388.37,0.0,0.98413,2e-05,2.60143]
[1777563666237,40.07,76381.7,0.0,0.98403,2e-05,2.61493]
[1777563671271,40.06,76385.62,0.0,0.9841,2e-05,2.60533]
[1777563676307,40.06,76386.48,0.0,0.98413,2e-05,2.60197]
[1777563678321,40.06,76381.82,0.0,0.98406,2e-05,2.61121]
[1777563682350,40.05,76377.94,0.0,0.98401,2e-05,2.61824]
[1777563685369,40.05,76384.38,0.0,0.98411,2e-05,2.60383]
[1777563688390,40.05,76391.18,0.0,0.98422,2e-05,2.5888]
[1777563692418,40.04,76396.02,0.0,0.98431,2e-05,2.57595]
[1777563693425,40.04,76402.26,0.0,0.98441,1e-05,2.5628]
[1777563698460,40.04,76398.4,0.0,0.98436,1e-05,2.56984]
[1777563703495,40.04,76400.58,0.0,0.9844,1e-05,2.56431]
[1777563708531,40.03,76400.13,0.0,0.9844,1e-05,2.56429]
[1777563713565,40.03,76401.0,0.0,0.98442,1e-05,2.56156]
[1777563718600,40.03,76400.03,0.0,0.98441,1e-05,2.56269]
[1777563723635,40.02,76403.13,0.0,0.98446,1e-05,2.55542]
[1777563728670,40.02,76403.23,0.0,0.98447,1e-05,2.55437]
[1777563733705,40.02,76403.79,0.0,0.98448,1e-05,2.55236]
[1777563735723,40.02,76398.79,0.0,0.98441,1e-05,2.56235]
[1777563737733,40.02,76386.99,0.0,0.98424,2e-05,2.58648]
[1777563739753,40.01,76381.15,0.0,0.98415,2e-05,2.59821]
[1777563744782,40.01,76377.32,0.0,0.9841,2e-05,2.60499]
[1777563746797,40.01,76371.08,0.0,0.98401,2e-05,2.61758]
[1777563749817,40.0,76366.01,0.0,0.98394,2e-05,2.62743]
[1777563753845,40.0,76349.8,0.0,0.98371,2e-05,2.6588]
[1777563754852,40.0,76344.6,0.0,0.98363,2e-05,2.66957]
[1777563759891,39.99,76346.95,0.0,0.98368,2e-05,2.66274]
[1777563764930,39.99,76347.91,0.0,0.98371,2e-05,2.65895]
[1777563769964,39.98,76355.36,0.0,0.98383,2e-05,2.64144]
[1777563774999,39.98,76352.75,0.0,0.9838,2e-05,2.64546]
[1777563780038,39.97,76354.08,0.0,0.98384,2e-05,2.64105]
[1777563785072,39.97,76353.55,0.0,0.98384,2e-05,2.64065]
[1777563790106,39.96,76355.74,0.0,0.98388,2e-05,2.63451]
[1777563795143,39.96,76358.92,0.0,0.98394,2e-05,2.62634]
[1777563796148,39.96,76353.25,0.0,0.98386,2e-05,2.6381]
[1777563797155,39.95,76354.38,0.0,0.98388,2e-05,2.63541]
[1777563802190,39.95,76357.84,0.0,0.98394,2e-05,2.62665]
[1777563804204,39.95,76361.41,0.0,0.984,2e-05,2.61857]
[1777563809239,39.94,76359.99,0.0,0.98399,2e-05,2.6203]
[1777563814274,39.94,76351.19,0.0,0.98387,2e-05,2.63584]
[1777563815282,39.94,76350.49,0.0,0.98386,2e-05,2.63705]
[1777563819310,39.94,76356.34,0.0,0.98396,2e-05,2.62354]
[1777563821326,39.93,76361.94,0.0,0.98405,2e-05,2.61118]
[1777563822330,39.93,76362.54,0.0,0.98406,2e-05,2.60968]
[1777563827369,39.93,76362.95,0.0,0.98407,2e-05,2.60763]
[1777563829379,39.93,76355.11,0.0,0.98396,2e-05,2.62372]
[1777563834414,39.92,76357.53,0.0,0.98401,2e-05,2.61704]
[1777563839454,39.92,76357.44,0.0,0.98401,2e-05,2.61599]
[1777563841463,39.92,76346.21,0.0,0.98384,2e-05,2.63927]
[1777563844484,39.91,76339.69,0.0,0.98375,2e-05,2.65227]
[1777563848511,39.91,76330.62,0.0,0.98362,2e-05,2.67042]
[1777563853547,39.9,76330.81,0.0,0.98363,2e-05,2.66828]
[1777563856568,39.9,76324.79,0.0,0.98355,2e-05,2.68015]
[1777563859589,39.9,76330.04,0.0,0.98364,2e-05,2.66776]
[1777563864624,39.89,76330.28,0.0,0.98365,2e-05,2.66552]
[1777563869659,39.88,76333.69,0.0,0.98372,2e-05,2.65647]
[1777563873687,39.88,76356.31,0.0,0.98409,2e-05,2.60525]
[1777563875703,39.88,76363.63,0.0,0.9842,2e-05,2.58936]
[1777563876710,39.88,76379.08,0.0,0.98444,1e-05,2.55691]
[1777563879733,39.88,76397.37,0.0,0.98471,1e-05,2.51868]
[1777563883761,39.87,76409.37,0.0,0.98489,1e-05,2.49378]
[1777563884768,39.87,76418.84,0.0,0.98503,1e-05,2.4745]
[1777563889803,39.87,76419.54,0.0,0.98504,1e-05,2.47293]
[1777563894838,39.87,76422.04,0.0,0.98508,1e-05,2.46775]
[1777563895845,39.87,76439.57,0.0,0.98533,1e-05,2.43256]
[1777563898866,39.87,76434.41,0.0,0.98525,1e-05,2.443]
[1777563899875,39.87,76424.09,0.0,0.9851,1e-05,2.46377]
[1777563901887,39.87,76415.26,0.0,0.98498,1e-05,2.4816]
[1777563906922,39.87,76415.64,0.0,0.98498,1e-05,2.48067]
[1777563910950,39.87,76409.13,0.0,0.98489,1e-05,2.49378]
[1777563915989,39.87,76405.07,0.0,0.98483,1e-05,2.50181]
[1777563917999,39.87,76400.29,0.0,0.98476,1e-05,2.51144]
[1777563923034,39.87,76404.98,0.0,0.98483,1e-05,2.50149]
[1777563925051,39.87,76393.76,0.0,0.98467,1e-05,2.52442]
[1777563926062,39.87,76388.28,0.0,0.98459,1e-05,2.53549]
[1777563929080,39.87,76375.28,0.0,0.9844,2e-05,2.56201]
[1777563930088,39.87,76367.89,0.0,0.98429,2e-05,2.57724]
[1777563935123,39.86,76362.13,0.0,0.98422,2e-05,2.58645]
[1777563940156,39.86,76360.9,0.0,0.98421,2e-05,2.58793]
[1777563944186,39.86,76355.13,0.0,0.98413,2e-05,2.59921]
[1777563947209,39.85,76351.93,0.0,0.98408,2e-05,2.60525]
[1777563952244,39.85,76356.58,0.0,0.98416,2e-05,2.59427]
[1777563957279,39.85,76362.89,0.0,0.98427,2e-05,2.57989]
[1777563962315,39.84,76361.27,0.0,0.98425,2e-05,2.58228]
[1777563967351,39.84,76363.33,0.0,0.98429,2e-05,2.57691]
[1777563972385,39.84,76359.01,0.0,0.98423,2e-05,2.58493]
[1777563977419,39.83,76352.64,0.0,0.98414,2e-05,2.59718]
[1777563979435,39.83,76345.95,0.0,0.98404,2e-05,2.61083]
[1777563980440,39.83,76346.2,0.0,0.98405,2e-05,2.61003]
[1777563985487,39.83,76345.46,0.0,0.98405,2e-05,2.61027]
[1777563987491,39.82,76336.11,0.0,0.98391,2e-05,2.62959]
[1777563988496,39.82,76335.76,0.0,0.9839,2e-05,2.63004]
[1777563991517,39.82,76343.13,0.0,0.98403,2e-05,2.61166]
[1777563993531,39.82,76336.15,0.0,0.98393,2e-05,2.62595]
[1777563998566,39.81,76340.49,0.0,0.98401,2e-05,2.61532]
[1777564003602,39.81,76336.5,0.0,0.98396,2e-05,2.62243]
[1777564005489,39.81,76327.29,0.0,0.98382,2e-05,2.6415]
[1777564006622,39.81,76319.21,0.0,0.98369,2e-05,2.65851]
[1777564007630,39.8,76319.24,0.0,0.9837,2e-05,2.6581]
[1777564012665,39.8,76315.92,0.0,0.98366,2e-05,2.66355]
[1777564013672,39.8,76309.62,0.0,0.98356,2e-05,2.67679]
[1777564014680,39.8,76309.18,0.0,0.98356,2e-05,2.67737]
[1777564016693,39.79,76302.85,0.0,0.98346,2e-05,2.69031]
[1777564021730,39.79,76303.7,0.0,0.98349,2e-05,2.68646]
[1777564024753,39.78,76292.75,0.0,0.98332,2e-05,2.70908]
[1777564025757,39.78,76295.43,0.0,0.98337,2e-05,2.70279]
[1777564027770,39.78,76299.04,0.0,0.98343,2e-05,2.6941]
[1777564029785,39.78,76307.2,0.0,0.98357,2e-05,2.6756]
[1777564030792,39.78,76305.95,0.0,0.98355,2e-05,2.67792]
[1777564032806,39.77,76302.1,0.0,0.9835,2e-05,2.68547]
[1777564035826,39.77,76295.59,0.0,0.9834,2e-05,2.69838]
[1777564036833,39.77,76284.36,0.0,0.98323,2e-05,2.72202]
[1777564041868,39.76,76288.48,0.0,0.98331,2e-05,2.71071]
[1777564045897,39.75,76294.86,0.0,0.98342,2e-05,2.69507]
[1777564050932,39.75,76290.79,0.0,0.98337,2e-05,2.70183]
[1777564055967,39.74,76298.45,0.0,0.98352,2e-05,2.68119]
[1777564056974,39.74,76310.15,0.0,0.98371,2e-05,2.65557]
[1777564062010,39.73,76311.97,0.0,0.98375,2e-05,2.64999]
[1777564067043,39.73,76311.7,0.0,0.98376,2e-05,2.64894]
[1777564072080,39.72,76313.97,0.0,0.9838,2e-05,2.64247]
[1777564077114,39.72,76315.67,0.0,0.98384,2e-05,2.6373]
[1777564080136,39.71,76310.6,0.0,0.98377,2e-05,2.64723]
[1777564083163,39.71,76304.71,0.0,0.98368,2e-05,2.65891]
[1777564085171,39.71,76310.22,0.0,0.98377,2e-05,2.64641]
[1777564087184,39.71,76316.85,0.0,0.98388,2e-05,2.6316]
[1777564092219,39.7,76318.09,0.0,0.98391,2e-05,2.62748]
[1777564097254,39.7,76321.65,0.0,0.98398,2e-05,2.61846]
[1777564101282,39.69,76327.12,0.0,0.98407,2e-05,2.60575]
[1777564103296,39.69,76334.9,0.0,0.98419,2e-05,2.58878]
[1777564108332,39.69,76332.08,0.0,0.98416,2e-05,2.59353]
[1777564113374,39.68,76328.99,0.0,0.98413,2e-05,2.59695]
[1777564118407,39.68,76328.78,0.0,0.98414,2e-05,2.59613]
[1777564122435,39.67,76334.14,0.0,0.98422,2e-05,2.58385]
[1777564126467,39.67,76340.0,0.0,0.98432,2e-05,2.57066]
[1777564127470,39.67,76346.38,0.0,0.98442,2e-05,2.55709]
[1777564128477,39.67,76347.45,0.0,0.98444,2e-05,2.55469]
[1777564129485,39.67,76352.9,0.0,0.98452,2e-05,2.54316]
[1777564130491,39.67,76353.0,0.0,0.98452,2e-05,2.54281]
[1777564134520,39.67,76360.2,0.0,0.98463,1e-05,2.5273]
[1777564135528,39.67,76369.29,0.0,0.98477,1e-05,2.5084]
[1777564136533,39.67,76375.17,0.0,0.98486,1e-05,2.49624]
[1777564137542,39.67,76374.56,0.0,0.98485,1e-05,2.49744]
[1777564142575,39.67,76374.85,0.0,0.98485,1e-05,2.49658]
[1777564147611,39.67,76372.26,0.0,0.98482,1e-05,2.50168]
[1777564152645,39.66,76366.97,0.0,0.98474,1e-05,2.51233]
[1777564156675,39.66,76352.74,0.0,0.98453,2e-05,2.54159]
[1777564157680,39.66,76355.66,0.0,0.98457,1e-05,2.53541]
[1777564159695,39.66,76361.41,0.0,0.98466,1e-05,2.52331]
[1777564164731,39.66,76359.11,0.0,0.98463,1e-05,2.52768]
[1777564168757,39.66,76365.22,0.0,0.98472,1e-05,2.51472]
[1777564170771,39.66,76373.0,0.0,0.98484,1e-05,2.49857]
[1777564171778,39.66,76372.53,0.0,0.98484,1e-05,2.49768]
[1777564176813,39.66,76377.25,0.0,0.98491,1e-05,2.48785]
[1777564181848,39.66,76380.48,0.0,0.98496,1e-05,2.48111]
[1777564187890,39.66,76385.2,0.0,0.98503,1e-05,2.47135]
[1777564189907,39.66,76392.9,0.0,0.98514,1e-05,2.45569]
[1777564192925,39.66,76395.52,0.0,0.98518,1e-05,2.45042]
[1777564197968,39.66,76398.52,0.0,0.98522,1e-05,2.44449]
[1777564200989,39.66,76392.91,0.0,0.98514,1e-05,2.45587]
[1777564205010,39.66,76385.42,0.0,0.98503,1e-05,2.4711]
[1777564209039,39.66,76376.49,0.0,0.9849,1e-05,2.4892]
[1777564213066,39.66,76381.76,0.0,0.98498,1e-05,2.47827]
[1777564214073,39.66,76386.81,0.0,0.98506,1e-05,2.46797]
[1777564219109,39.66,76390.89,0.0,0.98511,1e-05,2.45964]
[1777564224144,39.66,76392.31,0.0,0.98514,1e-05,2.45678]
[1777564226159,39.66,76386.44,0.0,0.98505,1e-05,2.46867]
[1777564231194,39.66,76386.92,0.0,0.98507,1e-05,2.46576]
[1777564234214,39.66,76382.51,0.0,0.985,1e-05,2.47467]
[1777564235224,39.66,76375.74,0.0,0.98491,1e-05,2.48845]
[1777564240257,39.66,76377.46,0.0,0.98493,1e-05,2.48468]
[1777564242270,39.66,76382.6,0.0,0.98501,1e-05,2.47411]
[1777564247305,39.66,76386.83,0.0,0.98507,1e-05,2.46537]
[1777564252340,39.66,76389.05,0.0,0.9851,1e-05,2.4608]
[1777564257375,39.66,76390.25,0.0,0.98512,1e-05,2.45834]
[1777564260396,39.66,76395.37,0.0,0.9852,1e-05,2.44798]
[1777564265431,39.66,76393.16,0.0,0.98516,1e-05,2.45253]
[1777564270466,39.66,76394.41,0.0,0.98518,1e-05,2.45007]
[1777564273486,39.66,76400.23,0.0,0.98526,1e-05,2.43836]
[1777564274497,39.66,76403.07,0.0,0.98531,1e-05,2.43268]
[1777564275508,39.66,76408.81,0.0,0.98539,1e-05,2.4212]
[1777564276513,39.66,76411.76,0.0,0.98543,1e-05,2.41536]
[1777564281545,39.66,76406.48,0.0,0.98535,1e-05,2.42633]
[1777564286596,39.66,76420.02,0.0,0.98554,1e-05,2.39955]
[1777564287591,39.66,76428.89,0.0,0.98566,1e-05,2.38215]
[1777564288599,39.66,76436.12,0.0,0.98576,1e-05,2.36803]
[1777564289609,39.66,76434.71,0.0,0.98574,1e-05,2.37099]
[1777564293635,39.66,76429.77,0.0,0.98568,1e-05,2.37963]
[1777564295650,39.66,76419.6,0.0,0.98553,1e-05,2.40012]
[1777564296654,39.66,76421.22,0.0,0.98556,1e-05,2.39702]
[1777564298683,39.67,76423.8,0.0,0.98559,1e-05,2.39217]
[1777564303704,39.67,76422.44,0.0,0.98557,1e-05,2.39555]
[1777564308739,39.67,76416.16,0.0,0.98547,1e-05,2.4087]
[1777564312768,39.67,76422.16,0.0,0.98556,1e-05,2.39725]
[1777564315788,39.67,76416.26,0.0,0.98547,1e-05,2.40939]
[1777564320824,39.68,76420.87,0.0,0.98553,1e-05,2.40079]
[1777564325858,39.68,76426.59,0.0,0.98561,1e-05,2.39006]
[1777564330895,39.68,76425.1,0.0,0.98558,1e-05,2.39373]
[1777564335929,39.68,76421.97,0.0,0.98553,1e-05,2.4006]
[1777564340964,39.68,76426.01,0.0,0.98558,1e-05,2.39322]
[1777564343866,39.69,76423.08,0.0,0.98554,1e-05,2.39948]
[1777564344992,39.69,76408.48,0.0,0.98533,1e-05,2.42878]
[1777564346019,39.69,76408.09,0.0,0.98533,1e-05,2.42965]
[1777564351037,39.69,76412.43,0.0,0.98539,1e-05,2.41953]
[1777564356069,39.69,76415.26,0.0,0.98543,1e-05,2.4143]
[1777564361104,39.69,76411.38,0.0,0.98537,1e-05,2.42248]
[1777564366140,39.69,76413.35,0.0,0.9854,1e-05,2.41888]
[1777564371193,39.69,76414.23,0.0,0.98541,1e-05,2.41747]
[1777564372181,39.69,76423.34,0.0,0.98554,1e-05,2.39948]
[1777564377218,39.7,76428.15,0.0,0.9856,1e-05,2.39038]
[1777564382250,39.7,76426.92,0.0,0.98558,1e-05,2.39342]
[1777564387286,39.7,76430.1,0.0,0.98562,1e-05,2.38771]
[1777564393328,39.7,76427.72,0.0,0.98558,1e-05,2.39332]
[1777564398362,39.71,76428.5,0.0,0.98559,1e-05,2.39242]
[1777564403397,39.71,76425.41,0.0,0.98554,1e-05,2.39917]
[1777564406419,39.71,76419.08,0.0,0.98545,1e-05,2.41211]
[1777564408433,39.71,76413.25,0.0,0.98536,1e-05,2.42394]
[1777564413469,39.71,76414.76,0.0,0.98539,1e-05,2.4195]
[1777564418503,39.71,76406.38,0.0,0.98527,1e-05,2.43666]
[1777564423541,39.71,76411.19,0.0,0.98534,1e-05,2.42722]
[1777564428576,39.71,76414.68,0.0,0.98539,1e-05,2.42055]
[1777564433611,39.71,76417.62,0.0,0.98543,1e-05,2.41501]
[1777564438646,39.72,76422.36,0.0,0.98549,1e-05,2.40594]
[1777564443681,39.72,76420.39,0.0,0.98546,1e-05,2.41027]
[1777564447729,39.72,76425.44,0.0,0.98553,1e-05,2.40051]
[1777564452756,39.72,76423.25,0.0,0.9855,1e-05,2.40525]
[1777564454770,39.72,76429.57,0.0,0.98558,1e-05,2.39285]
[1777564455778,39.72,76433.1,0.0,0.98563,1e-05,2.38595]
[1777564456787,39.72,76440.59,0.0,0.98574,1e-05,2.37129]
[1777564457792,39.72,76439.09,0.0,0.98571,1e-05,2.37438]
[1777564462827,39.72,76443.54,0.0,0.98577,1e-05,2.3663]
[1777564465847,39.73,76444.1,0.0,0.98578,1e-05,2.36567]
[1777564466855,39.73,76451.37,0.0,0.98588,1e-05,2.35158]
[1777564467861,39.73,76447.64,0.0,0.98582,1e-05,2.35907]
[1777564472897,39.73,76446.95,0.0,0.98582,1e-05,2.35955]
[1777564477931,39.73,76441.82,0.0,0.98574,1e-05,2.37051]
[1777564482967,39.74,76440.92,0.0,0.98572,1e-05,2.37315]
[1777564488009,39.74,76439.43,0.0,0.98569,1e-05,2.37696]
[1777564493036,39.74,76438.27,0.0,0.98567,1e-05,2.38011]
[1777564498074,39.75,76436.55,0.0,0.98564,1e-05,2.38437]
[1777564503111,39.75,76436.43,0.0,0.98563,1e-05,2.38545]
[1777564506129,39.75,76441.1,0.0,0.9857,1e-05,2.37677]
[1777564511164,39.75,76443.28,0.0,0.98572,1e-05,2.37345]
[1777564516199,39.76,76446.4,0.0,0.98576,1e-05,2.36828]
[1777564520227,39.76,76452.28,0.0,0.98583,1e-05,2.35754]
[1777564524256,39.76,76457.55,0.0,0.9859,1e-05,2.34809]
[1777564526269,39.76,76465.23,0.0,0.986,1e-05,2.33359]
[1777564528283,39.77,76470.8,0.0,0.98608,1e-05,2.32327]
[1777564531304,39.77,76474.87,0.0,0.98614,1e-05,2.31443]
[1777564536338,39.77,76477.0,0.0,0.98616,1e-05,2.31164]
[1777564541375,39.78,76470.95,0.0,0.98606,1e-05,2.32461]
[1777564543391,39.78,76481.32,0.0,0.9862,1e-05,2.30511]
[1777564544397,39.78,76479.1,0.0,0.98617,1e-05,2.30965]
[1777564549436,39.79,76478.2,0.0,0.98615,1e-05,2.3127]
[1777564550441,39.79,76469.09,0.0,0.98602,1e-05,2.33056]
[1777564551448,39.79,76464.61,0.0,0.98596,1e-05,2.33949]
[1777564553461,39.79,76461.2,0.0,0.98591,1e-05,2.34653]
[1777564558497,39.79,76456.63,0.0,0.98584,1e-05,2.35657]
[1777564562525,39.8,76461.86,0.0,0.98591,1e-05,2.34706]
[1777564567561,39.8,76464.85,0.0,0.98594,1e-05,2.3422]
[1777564570586,39.8,76473.62,0.0,0.98606,1e-05,2.3258]
[1777564575616,39.81,76475.57,0.0,0.98608,1e-05,2.3231]
[1777564580650,39.81,76476.15,0.0,0.98608,1e-05,2.32306]
[1777564585685,39.81,76474.45,0.0,0.98605,1e-05,2.3274]
[1777564590721,39.82,76477.45,0.0,0.98608,1e-05,2.32266]
[1777564592735,39.82,76464.83,0.0,0.98591,1e-05,2.34577]
[1777564597770,39.82,76461.14,0.0,0.98586,1e-05,2.35378]
[1777564598778,39.82,76452.37,0.0,0.98573,1e-05,2.37108]
[1777564603815,39.82,76455.7,0.0,0.98578,1e-05,2.36521]
[1777564605827,39.83,76460.82,0.0,0.98584,1e-05,2.35547]
[1777564610861,39.83,76459.97,0.0,0.98583,1e-05,2.35788]
[1777564612875,39.83,76473.69,0.0,0.98601,1e-05,2.33148]
[1777564613882,39.83,76475.44,0.0,0.98604,1e-05,2.32829]
[1777564615902,39.83,76485.17,0.0,0.98617,1e-05,2.30993]
[1777564616904,39.83,76486.69,0.0,0.98619,1e-05,2.30724]
[1777564620931,39.84,76476.86,0.0,0.98605,1e-05,2.32715]
[1777564621938,39.84,76477.98,0.0,0.98606,1e-05,2.3252]
[1777564626973,39.84,76481.67,0.0,0.9861,1e-05,2.31918]
[1777564629994,39.84,76474.23,0.0,0.986,1e-05,2.33425]
[1777564632022,39.84,76471.45,0.0,0.98595,1e-05,2.34005]
[1777564637048,39.85,76470.0,0.0,0.98593,1e-05,2.34386]
[1777564640069,39.85,76467.28,0.0,0.98589,1e-05,2.34972]
[1777564645105,39.85,76465.05,0.0,0.98585,1e-05,2.35494]
[1777564650144,39.86,76464.92,0.0,0.98584,1e-05,2.35604]
[1777564652158,39.86,76458.39,0.0,0.98576,1e-05,2.36737]
[1777564657194,39.86,76458.52,0.0,0.98576,1e-05,2.36787]
[1777564662231,39.86,76451.72,0.0,0.98566,1e-05,2.38192]
[1777564665250,39.86,76446.42,0.0,0.98558,1e-05,2.39274]
[1777564670285,39.87,76444.35,0.0,0.98555,1e-05,2.39738]
[1777564675322,39.87,76441.99,0.0,0.98551,1e-05,2.40262]
[1777564680361,39.87,76440.41,0.0,0.98548,1e-05,2.40631]
[1777564685395,39.87,76441.21,0.0,0.98549,1e-05,2.40529]
[1777564690428,39.87,76445.35,0.0,0.98554,1e-05,2.39771]
[1777564695463,39.88,76446.63,0.0,0.98556,1e-05,2.39584]
[1777564700497,39.88,76448.1,0.0,0.98557,1e-05,2.3936]
[1777564705534,39.88,76449.56,0.0,0.98559,1e-05,2.39139]
[1777564710569,39.88,76451.48,0.0,0.98561,1e-05,2.38828]
[1777564712584,39.88,76444.12,0.0,0.98552,1e-05,2.40131]
[1777564715606,39.89,76442.34,0.0,0.98549,1e-05,2.40518]
[1777564720641,39.89,76437.71,0.0,0.98542,1e-05,2.41489]
[1777564725676,39.89,76437.72,0.0,0.98542,1e-05,2.41543]
[1777564730710,39.89,76434.81,0.0,0.98537,1e-05,2.42168]
[1777564735746,39.89,76436.28,0.0,0.98539,1e-05,2.41918]
[1777564740780,39.89,76435.68,0.0,0.98538,1e-05,2.42081]
[1777564745819,39.89,76434.31,0.0,0.98536,1e-05,2.42392]
[1777564747833,39.9,76440.12,0.0,0.98544,1e-05,2.41254]
[1777564752870,39.9,76442.91,0.0,0.98547,1e-05,2.40752]
[1777564757902,39.9,76443.97,0.0,0.98548,1e-05,2.40596]
[1777564762938,39.9,76443.61,0.0,0.98548,1e-05,2.40719]
[1777564767974,39.9,76443.25,0.0,0.98547,1e-05,2.40839]
[1777564773008,39.9,76443.83,0.0,0.98548,1e-05,2.40593]
[1777564778044,39.91,76442.9,0.0,0.98547,1e-05,2.40825]
[1777564783078,39.91,76439.18,0.0,0.98541,1e-05,2.41609]
[1777564788113,39.91,76437.72,0.0,0.98539,1e-05,2.41938]
[1777564793148,39.91,76416.69,0.0,0.98508,1e-05,2.46189]
[1777564794155,39.91,76412.73,0.0,0.98503,1e-05,2.4699]
[1777564799192,39.91,76414.54,0.0,0.98505,1e-05,2.4662]
[1777564803221,39.91,76419.55,0.0,0.98512,1e-05,2.45607]
[1777564805235,39.91,76413.64,0.0,0.98504,1e-05,2.46801]
[1777564808261,39.91,76419.54,0.0,0.98512,1e-05,2.45605]
[1777564811285,39.91,76421.9,0.0,0.98516,1e-05,2.45132]
[1777564812291,39.91,76412.21,0.0,0.98502,1e-05,2.47089]
[1777564813293,39.91,76410.36,0.0,0.98499,1e-05,2.47461]
[1777564818331,39.91,76410.36,0.0,0.98499,1e-05,2.47443]
[1777564822359,39.91,76415.46,0.0,0.98507,1e-05,2.464]
[1777564826387,39.91,76402.21,0.0,0.98487,1e-05,2.49082]
[1777564827394,39.91,76401.5,0.0,0.98487,1e-05,2.4922]
[1777564832430,39.91,76404.37,0.0,0.98492,1e-05,2.4842]
[1777564835449,39.91,76412.12,0.0,0.98503,1e-05,2.46831]
[1777564836457,39.91,76417.16,0.0,0.98511,1e-05,2.45809]
[1777564838472,39.91,76417.31,0.0,0.98511,1e-05,2.45775]
[1777564843506,39.91,76419.69,0.0,0.98514,1e-05,2.45285]
[1777564848541,39.91,76417.68,0.0,0.98512,1e-05,2.45676]
[1777564853576,39.9,76413.99,0.0,0.98506,1e-05,2.46401]
[1777564858610,39.9,76412.92,0.0,0.98505,1e-05,2.46594]
[1777564861642,39.9,76400.82,0.0,0.98488,1e-05,2.49035]
[1777564862639,39.9,76400.67,0.0,0.98487,1e-05,2.49057]
[1777564867674,39.9,76399.15,0.0,0.98485,1e-05,2.49324]
[1777564872710,39.9,76395.32,0.0,0.9848,1e-05,2.50067]
[1777564874724,39.9,76387.39,0.0,0.98469,1e-05,2.51675]
[1777564878757,39.9,76376.88,0.0,0.98453,1e-05,2.53797]
[1777564879762,39.9,76366.86,0.0,0.98438,2e-05,2.55863]
[1777564880775,39.9,76349.26,0.0,0.98412,2e-05,2.59531]
[1777564881781,39.9,76344.51,0.0,0.98405,2e-05,2.60509]
[1777564885810,39.89,76337.77,0.0,0.98395,2e-05,2.6183]
[1777564886816,39.89,76334.86,0.0,0.98391,2e-05,2.6242]
[1777564888830,39.89,76324.82,0.0,0.98376,2e-05,2.645]
[1777564889840,39.89,76325.72,0.0,0.98377,2e-05,2.64274]
[1777564894872,39.88,76327.86,0.0,0.98383,2e-05,2.63464]
[1777564896887,39.88,76333.54,0.0,0.98392,2e-05,2.6219]
[1777564900915,39.88,76336.93,0.0,0.98398,2e-05,2.61348]
[1777564903936,39.87,76332.04,0.0,0.98391,2e-05,2.62295]
[1777564908971,39.87,76334.3,0.0,0.98396,2e-05,2.61628]
[1777564914007,39.86,76338.68,0.0,0.98404,2e-05,2.6055]
[1777564919042,39.86,76340.7,0.0,0.98408,2e-05,2.59978]
[1777564924078,39.85,76339.95,0.0,0.98408,2e-05,2.59991]
[1777564927098,39.85,76331.63,0.0,0.98396,2e-05,2.61661]
[1777564932133,39.84,76332.45,0.0,0.98398,2e-05,2.61323]
[1777564937169,39.84,76337.0,0.0,0.98406,2e-05,2.60203]
[1777564939183,39.84,76343.63,0.0,0.98417,2e-05,2.58745]
[1777564944218,39.83,76346.16,0.0,0.98422,2e-05,2.58078]
[1777564949253,39.83,76340.53,0.0,0.98414,2e-05,2.59125]
[1777564954288,39.82,76346.49,0.0,0.98425,2e-05,2.57547]
[1777564955295,39.82,76358.28,0.0,0.98443,2e-05,2.55056]
[1777564956302,39.82,76358.94,0.0,0.98445,2e-05,2.54898]
[1777564961337,39.82,76357.05,0.0,0.98442,2e-05,2.55183]
[1777564965366,39.81,76351.09,0.0,0.98434,2e-05,2.56346]
[1777564966373,39.81,76353.26,0.0,0.98438,2e-05,2.5587]
[1777564969394,39.81,76355.55,0.0,0.98441,2e-05,2.55329]
[1777564974431,39.81,76356.77,0.0,0.98444,2e-05,2.54975]
[1777564979464,39.81,76356.29,0.0,0.98444,2e-05,2.54982]
[1777564984499,39.8,76352.74,0.0,0.98439,2e-05,2.55631]
[1777564988527,39.8,76358.97,0.0,0.98449,2e-05,2.54262]
[1777564993562,39.8,76359.87,0.0,0.98451,1e-05,2.53995]
[1777564998597,39.79,76361.93,0.0,0.98455,1e-05,2.53491]
[1777565003632,39.79,76364.27,0.0,0.98459,1e-05,2.52937]
[1777565007662,39.79,76369.72,0.0,0.98467,1e-05,2.51761]
[1777565009674,39.79,76374.41,0.0,0.98474,1e-05,2.50776]
[1777565012552,39.79,76365.6,0.0,0.98462,1e-05,2.52382]
[1777565014711,39.79,76361.04,0.0,0.98456,1e-05,2.53303]
[1777565019743,39.79,76365.28,0.0,0.98462,1e-05,2.52366]
[1777565024779,39.78,76364.17,0.0,0.98461,1e-05,2.52545]
[1777565029814,39.78,76361.5,0.0,0.98458,1e-05,2.53049]
[1777565030822,39.78,76366.8,0.0,0.98465,1e-05,2.51943]
[1777565031828,39.78,76372.25,0.0,0.98474,1e-05,2.50812]
[1777565033842,39.78,76372.83,0.0,0.98475,1e-05,2.5068]
[1777565039884,39.78,76374.03,0.0,0.98477,1e-05,2.50399]
[1777565042907,39.78,76379.53,0.0,0.98485,1e-05,2.49255]
[1777565044921,39.78,76382.93,0.0,0.9849,1e-05,2.48554]
[1777565050012,39.78,76385.96,0.0,0.98494,1e-05,2.47927]
[1777565055042,39.78,76381.02,0.0,0.98487,1e-05,2.48928]
[1777565060077,39.78,76384.91,0.0,0.98493,1e-05,2.48121]
[1777565065113,39.78,76387.7,0.0,0.98497,1e-05,2.47547]
[1777565070147,39.78,76390.41,0.0,0.98501,1e-05,2.46991]
[1777565075186,39.78,76398.06,0.0,0.98513,1e-05,2.45263]
[1777565080217,39.78,76392.84,0.0,0.98506,1e-05,2.46335]
[1777565085252,39.78,76396.86,0.0,0.98511,1e-05,2.45531]
[1777565090289,39.78,76393.93,0.0,0.98507,1e-05,2.46137]
[1777565095333,39.78,76395.98,0.0,0.9851,1e-05,2.4573]
[1777565096336,39.78,76429.06,0.0,0.98557,1e-05,2.39116]
[1777565098346,39.78,76426.87,0.0,0.98554,1e-05,2.39564]
[1777565099353,39.78,76412.28,0.0,0.98533,1e-05,2.42501]
[1777565100361,39.78,76409.11,0.0,0.98528,1e-05,2.43144]
[1777565105396,39.78,76414.11,0.0,0.98535,1e-05,2.42177]
[1777565107410,39.78,76419.15,0.0,0.98542,1e-05,2.41186]
[1777565112445,39.79,76418.95,0.0,0.98542,1e-05,2.41266]
[1777565116472,39.79,76425.53,0.0,0.98551,1e-05,2.3999]
[1777565118485,39.79,76431.31,0.0,0.98559,1e-05,2.38867]
[1777565123527,39.79,76423.92,0.0,0.98548,1e-05,2.40397]
[1777565124534,39.79,76420.5,0.0,0.98543,1e-05,2.41088]
[1777565127555,39.79,76410.23,0.0,0.98528,1e-05,2.43168]
[1777565128563,39.79,76408.4,0.0,0.98526,1e-05,2.43541]
[1777565133597,39.79,76409.58,0.0,0.98528,1e-05,2.43146]
[1777565138633,39.79,76409.36,0.0,0.98528,1e-05,2.43215]
[1777565140646,39.79,76400.27,0.0,0.98515,1e-05,2.45051]
[1777565145681,39.79,76404.13,0.0,0.9852,1e-05,2.44283]
[1777565150717,39.79,76403.4,0.0,0.98519,1e-05,2.44444]
[1777565155750,39.79,76402.53,0.0,0.98518,1e-05,2.44631]
[1777565157765,39.79,76407.88,0.0,0.98525,1e-05,2.43562]
[1777565159780,39.79,76414.01,0.0,0.98534,1e-05,2.42346]
[1777565164819,39.8,76411.23,0.0,0.9853,1e-05,2.42937]
[1777565170662,39.8,76406.6,0.0,0.98523,1e-05,2.43901]
[1777565173884,39.8,76411.85,0.0,0.9853,1e-05,2.42861]
[1777565178918,39.8,76407.42,0.0,0.98524,1e-05,2.43775]
[1777565183953,39.8,76407.16,0.0,0.98523,1e-05,2.43848]
[1777565188989,39.8,76401.23,0.0,0.98514,1e-05,2.45065]
[1777565194023,39.8,76402.35,0.0,0.98517,1e-05,2.44677]
[1777565199058,39.8,76408.33,0.0,0.98525,1e-05,2.43496]
[1777565204095,39.8,76414.16,0.0,0.98534,1e-05,2.42351]
[1777565209128,39.8,76410.29,0.0,0.98529,1e-05,2.43012]
[1777565214163,39.8,76407.11,0.0,0.98524,1e-05,2.4368]
[1777565219198,39.8,76402.4,0.0,0.98517,1e-05,2.44657]
[1777565224233,39.8,76401.85,0.0,0.98516,1e-05,2.44789]
[1777565227255,39.8,76394.6,0.0,0.98506,1e-05,2.46266]
[1777565228261,39.8,76395.36,0.0,0.98507,1e-05,2.46113]
[1777565233299,39.8,76393.84,0.0,0.98504,1e-05,2.46429]
[1777565238331,39.8,76392.19,0.0,0.98502,1e-05,2.46773]
[1777565239338,39.8,76398.11,0.0,0.98511,1e-05,2.45574]
[1777565241352,39.8,76398.95,0.0,0.98512,1e-05,2.45339]
[1777565246386,39.79,76401.32,0.0,0.98519,1e-05,2.44448]
[1777565251425,39.77,76404.38,0.0,0.98526,1e-05,2.43317]
[1777565256460,39.76,76405.5,0.0,0.9853,1e-05,2.42765]
[1777565257468,39.76,76411.22,0.0,0.98539,1e-05,2.41557]
[1777565262505,39.75,76412.36,0.0,0.98543,1e-05,2.41016]
[1777565267538,39.74,76410.11,0.0,0.98542,1e-05,2.41153]
[1777565272573,39.73,76409.11,0.0,0.98543,1e-05,2.41037]
[1777565277609,39.72,76410.81,0.0,0.98547,1e-05,2.40456]
[1777565281638,39.72,76416.96,0.0,0.98555,1e-05,2.39274]
[1777565282644,39.72,76422.42,0.0,0.98563,1e-05,2.38131]
[1777565287678,39.71,76423.59,0.0,0.98567,1e-05,2.37607]
[1777565292715,39.7,76423.79,0.0,0.98569,1e-05,2.3728]
[1777565297748,39.69,76420.79,0.0,0.98567,1e-05,2.37583]
[1777565302784,39.68,76422.58,0.0,0.98572,1e-05,2.36939]
[1777565307821,39.67,76421.27,0.0,0.98572,1e-05,2.36911]
[1777565309836,39.66,76418.95,0.0,0.98569,1e-05,2.37251]
[1777565314870,39.65,76423.28,0.0,0.98578,1e-05,2.35932]
[1777565319905,39.64,76421.11,0.0,0.98577,1e-05,2.36074]
[1777565320912,39.64,76413.99,0.0,0.98568,1e-05,2.37421]
[1777565321919,39.64,76415.02,0.0,0.9857,1e-05,2.37158]
[1777565326954,39.63,76414.13,0.0,0.98569,1e-05,2.3718]
[1777565332010,39.62,76415.1,0.0,0.98572,1e-05,2.36767]
[1777565337045,39.63,76411.92,0.0,0.98567,1e-05,2.37462]
[1777565342076,39.63,76410.34,0.0,0.98565,1e-05,2.37838]
[1777565345100,39.63,76400.82,0.0,0.98551,1e-05,2.39769]
[1777565346107,39.63,76395.69,0.0,0.98544,1e-05,2.40804]
[1777565347114,39.63,76385.27,0.0,0.98529,1e-05,2.42905]
[1777565348120,39.63,76380.52,0.0,0.98522,1e-05,2.43867]
[1777565351938,39.63,76376.42,0.0,0.98516,1e-05,2.44707]
[1777565357185,39.63,76373.27,0.0,0.98511,1e-05,2.45354]
[1777565362220,39.63,76372.27,0.0,0.9851,1e-05,2.45564]
[1777565367269,39.63,76370.93,0.0,0.98508,1e-05,2.45843]
[1777565372294,39.63,76366.39,0.0,0.98502,1e-05,2.46592]
[1777565377324,39.63,76361.05,0.0,0.98494,1e-05,2.4768]
[1777565382359,39.63,76360.32,0.0,0.98493,1e-05,2.47821]
[1777565387394,39.63,76361.79,0.0,0.98495,1e-05,2.47513]
[1777565392430,39.63,76362.32,0.0,0.98496,1e-05,2.47401]
[1777565397464,39.63,76361.81,0.0,0.98495,1e-05,2.47501]
[1777565402499,39.63,76351.12,0.0,0.9848,1e-05,2.49692]
[1777565403507,39.63,76344.66,0.0,0.9847,1e-05,2.51021]
[1777565404513,39.63,76340.79,0.0,0.98464,1e-05,2.51816]
[1777565409549,39.63,76339.61,0.0,0.98463,1e-05,2.52022]
[1777565411562,39.63,76345.25,0.0,0.98471,1e-05,2.50838]
[1777565412569,39.63,76354.5,0.0,0.98485,1e-05,2.48926]
[1777565413579,39.63,76357.1,0.0,0.98489,1e-05,2.4839]
[1777565416599,39.63,76360.54,0.0,0.98494,1e-05,2.47683]
[1777565421638,39.63,76359.28,0.0,0.98492,1e-05,2.47947]
[1777565426674,39.63,76361.03,0.0,0.98495,1e-05,2.47598]
[1777565431705,39.63,76363.78,0.0,0.985,1e-05,2.46867]
[1777565434726,39.63,76370.57,0.0,0.9851,1e-05,2.45494]
[1777565436741,39.63,76375.48,0.0,0.98517,1e-05,2.4451]
[1777565438754,39.63,76366.95,0.0,0.98504,1e-05,2.46255]
[1777565441775,39.63,76366.86,0.0,0.98504,1e-05,2.46283]
[1777565442782,39.63,76372.57,0.0,0.98512,1e-05,2.45125]
[1777565443789,39.63,76374.49,0.0,0.98515,1e-05,2.4474]
[1777565448824,39.63,76376.65,0.0,0.98518,1e-05,2.44333]
[1777565453858,39.63,76375.62,0.0,0.98516,1e-05,2.44565]
[1777565458894,39.63,76379.75,0.0,0.98522,1e-05,2.43756]
[1777565463929,39.64,76378.6,0.0,0.9852,1e-05,2.44016]
[1777565466951,39.64,76384.33,0.0,0.98528,1e-05,2.42874]
[1777565471995,39.64,76385.5,0.0,0.9853,1e-05,2.42671]
[1777565474001,39.64,76391.01,0.0,0.98538,1e-05,2.41578]
[1777565476019,39.64,76389.65,0.0,0.98536,1e-05,2.41868]
[1777565481053,39.64,76389.88,0.0,0.98536,1e-05,2.41862]
[1777565486088,39.64,76389.57,0.0,0.98535,1e-05,2.41967]
[1777565491124,39.64,76379.36,0.0,0.98521,1e-05,2.43888]
[1777565492133,39.64,76372.86,0.0,0.98511,1e-05,2.4521]
[1777565493139,39.64,76370.91,0.0,0.98509,1e-05,2.45609]
[1777565498172,39.64,76370.61,0.0,0.98508,1e-05,2.4568]
[1777565503206,39.64,76368.7,0.0,0.98505,1e-05,2.46076]
[1777565508249,39.64,76366.5,0.0,0.98502,1e-05,2.4653]
[1777565511264,39.64,76374.0,0.0,0.98513,1e-05,2.45008]
[1777565516299,39.64,76377.38,0.0,0.98518,1e-05,2.44339]
[1777565519320,39.64,76383.68,0.0,0.98527,1e-05,2.4308]
[1777565521339,39.65,76386.51,0.0,0.98531,1e-05,2.42524]
[1777565524355,39.65,76392.26,0.0,0.98539,1e-05,2.41393]
[1777565527376,39.65,76395.34,0.0,0.98543,1e-05,2.40805]
[1777565533214,39.65,76396.39,0.0,0.98544,1e-05,2.40656]
[1777565538454,39.65,76394.08,0.0,0.9854,1e-05,2.41169]
[1777565541475,39.65,76388.95,0.0,0.98533,1e-05,2.42228]
[1777565542481,39.65,76388.07,0.0,0.98532,1e-05,2.42413]
[1777565544496,39.65,76368.77,0.0,0.98503,1e-05,2.46335]
[1777565545502,39.65,76368.49,0.0,0.98503,1e-05,2.46393]
[1777565550542,39.65,76370.09,0.0,0.98505,1e-05,2.46074]
[1777565552552,39.65,76375.62,0.0,0.98514,1e-05,2.44775]
[1777565557587,39.65,76381.02,0.0,0.98522,1e-05,2.43704]
[1777565562622,39.65,76393.89,0.0,0.9854,1e-05,2.41143]
[1777565563630,39.66,76392.59,0.0,0.98538,1e-05,2.41413]
[1777565568665,39.66,76388.55,0.0,0.98532,1e-05,2.42266]
[1777565573699,39.66,76384.15,0.0,0.98526,1e-05,2.43191]
[1777565578734,39.66,76387.96,0.0,0.98531,1e-05,2.4246]
[1777565582762,39.66,76394.36,0.0,0.9854,1e-05,2.41219]
[1777565587796,39.66,76396.09,0.0,0.98542,1e-05,2.40925]
[1777565592833,39.66,76397.13,0.0,0.98543,1e-05,2.40769]
[1777565597868,39.67,76401.0,0.0,0.98548,1e-05,2.40047]
[1777565599882,39.67,76403.81,0.0,0.98552,1e-05,2.39511]
[1777565604917,39.67,76405.34,0.0,0.98554,1e-05,2.39271]
[1777565609952,39.67,76407.99,0.0,0.98557,1e-05,2.38797]
[1777565610959,39.67,76413.51,0.0,0.98565,1e-05,2.3773]
[1777565611966,39.67,76416.93,0.0,0.9857,1e-05,2.36893]
[1777565614987,39.67,76409.85,0.0,0.9856,1e-05,2.38347]
[1777565617001,39.68,76407.22,0.0,0.98556,1e-05,2.38898]
[1777565622036,39.68,76407.72,0.0,0.98556,1e-05,2.3887]
[1777565625057,39.68,76413.77,0.0,0.98565,1e-05,2.37715]
[1777565630092,39.68,76412.79,0.0,0.98563,1e-05,2.3799]
[1777565635128,39.69,76408.38,0.0,0.98556,1e-05,2.38939]
[1777565640165,39.69,76410.86,0.0,0.98559,1e-05,2.3852]
[1777565645200,39.69,76411.14,0.0,0.98559,1e-05,2.38537]
[1777565650233,39.69,76409.75,0.0,0.98556,1e-05,2.38883]
[1777565655268,39.7,76408.07,0.0,0.98553,1e-05,2.39286]
[1777565661310,39.7,76410.74,0.0,0.98557,1e-05,2.38833]
[1777565666345,39.7,76409.4,0.0,0.98554,1e-05,2.39163]
[1777565671381,39.7,76413.1,0.0,0.9856,1e-05,2.38315]
[1777565676415,39.71,76410.32,0.0,0.98556,1e-05,2.38932]
[1777565681450,39.71,76410.41,0.0,0.98556,1e-05,2.38976]
[1777565686485,39.71,76409.82,0.0,0.98554,1e-05,2.39155]
[1777565691520,39.71,76409.02,0.0,0.98553,1e-05,2.39375]
[1777565696556,39.71,76419.5,0.0,0.98567,1e-05,2.37356]
[1777565697564,39.71,76425.05,0.0,0.98575,1e-05,2.36277]
[1777565699578,39.72,76419.9,0.0,0.98567,1e-05,2.37327]
[1777565700584,39.72,76416.15,0.0,0.98562,1e-05,2.38084]
[1777565704409,39.72,76407.24,0.0,0.98549,1e-05,2.39909]
[1777565705621,39.72,76403.12,0.0,0.98543,1e-05,2.40742]
[1777565707642,39.72,76394.29,0.0,0.9853,1e-05,2.4253]
[1777565708641,39.72,76391.18,0.0,0.98526,1e-05,2.43162]
[1777565711662,39.72,76384.16,0.0,0.98515,1e-05,2.44594]
[1777565713676,39.72,76383.03,0.0,0.98514,1e-05,2.44829]
[1777565718711,39.72,76375.82,0.0,0.98503,1e-05,2.46304]
[1777565722740,39.72,76372.61,0.0,0.98498,1e-05,2.46956]
[1777565727775,39.72,76371.39,0.0,0.98497,1e-05,2.472]
[1777565731804,39.72,76376.61,0.0,0.98505,1e-05,2.45953]
[1777565736838,39.72,76381.65,0.0,0.98513,1e-05,2.44937]
[1777565741872,39.72,76378.78,0.0,0.98508,1e-05,2.45534]
[1777565746916,39.72,76380.39,0.0,0.98511,1e-05,2.4522]
[1777565751943,39.72,76380.6,0.0,0.98511,1e-05,2.45186]
[1777565756978,39.72,76381.68,0.0,0.98512,1e-05,2.44977]
[1777565762013,39.72,76379.22,0.0,0.98509,1e-05,2.45481]
[1777565763020,39.72,76374.61,0.0,0.98502,1e-05,2.46418]
[1777565768055,39.72,76373.07,0.0,0.985,1e-05,2.46726]
[1777565773090,39.72,76372.22,0.0,0.98499,1e-05,2.46896]
[1777565778126,39.72,76372.57,0.0,0.98499,1e-05,2.46821]
[1777565783161,39.72,76374.55,0.0,0.98502,1e-05,2.46419]
[1777565787189,39.72,76368.21,0.0,0.98493,1e-05,2.47713]
[1777565790211,39.72,76365.07,0.0,0.98488,1e-05,2.4835]
[1777565791219,39.72,76358.04,0.0,0.98479,1e-05,2.49609]
[1777565792225,39.72,76344.42,0.0,0.98459,1e-05,2.52415]
[1777565793233,39.72,76339.48,0.0,0.98451,2e-05,2.53432]
[1777565795247,39.72,76344.67,0.0,0.98459,1e-05,2.52331]
[1777565797262,39.72,76351.38,0.0,0.98469,1e-05,2.50924]
[1777565798270,39.72,76356.34,0.0,0.98477,1e-05,2.49894]
[1777565802301,39.72,76362.03,0.0,0.98485,1e-05,2.48703]
[1777565807337,39.72,76360.55,0.0,0.98483,1e-05,2.48987]
[1777565812372,39.72,76358.75,0.0,0.98481,1e-05,2.49336]
[1777565817409,39.72,76355.27,0.0,0.98476,1e-05,2.50028]
[1777565822442,39.72,76356.58,0.0,0.98478,1e-05,2.49733]
[1777565827477,39.71,76352.83,0.0,0.98473,1e-05,2.5048]
[1777565832512,39.71,76350.88,0.0,0.9847,1e-05,2.50858]
[1777565837547,39.71,76358.15,0.0,0.98481,1e-05,2.4934]
[1777565838554,39.71,76363.16,0.0,0.98488,1e-05,2.4831]
[1777565839563,39.71,76364.79,0.0,0.98491,1e-05,2.47977]
[1777565845405,39.71,76365.9,0.0,0.98492,1e-05,2.47754]
[1777565850637,39.71,76366.7,0.0,0.98493,1e-05,2.47596]
[1777565855673,39.71,76370.15,0.0,0.98499,1e-05,2.46717]
[1777565860707,39.71,76370.6,0.0,0.985,1e-05,2.46633]
[1777565865743,39.71,76371.5,0.0,0.98501,1e-05,2.46454]
[1777565869772,39.71,76365.19,0.0,0.98492,1e-05,2.47742]
[1777565870778,39.71,76357.14,0.0,0.9848,1e-05,2.49391]
[1777565871787,39.71,76352.15,0.0,0.98473,1e-05,2.50414]
[1777565873803,39.71,76351.63,0.0,0.98472,1e-05,2.50509]
[1777565878836,39.71,76353.56,0.0,0.98475,1e-05,2.50084]
[1777565883871,39.71,76352.39,0.0,0.98474,1e-05,2.50298]
[1777565888906,39.71,76352.81,0.0,0.98474,1e-05,2.50188]
[1777565890925,39.71,76347.8,0.0,0.98467,1e-05,2.51211]
[1777565895957,39.71,76352.15,0.0,0.98474,1e-05,2.50281]
[1777565900990,39.71,76353.17,0.0,0.98475,1e-05,2.50044]
[1777565907033,39.71,76354.38,0.0,0.98477,1e-05,2.49763]
[1777565912068,39.71,76351.72,0.0,0.98475,1e-05,2.50101]
[1777565917103,39.71,76352.43,0.0,0.98476,1e-05,2.49929]
[1777565922140,39.7,76356.51,0.0,0.98482,1e-05,2.49066]
[1777565925163,39.7,76365.66,0.0,0.98496,1e-05,2.47186]
[1777565930194,39.7,76364.25,0.0,0.98494,1e-05,2.47472]
[1777565935237,39.7,76363.42,0.0,0.98492,1e-05,2.47642]
[1777565940268,39.7,76362.92,0.0,0.98492,1e-05,2.47747]
[1777565942280,39.7,76357.64,0.0,0.98484,1e-05,2.48829]
[1777565943288,39.7,76350.54,0.0,0.98473,1e-05,2.50289]
[1777565944292,39.7,76348.91,0.0,0.98471,1e-05,2.50622]
[1777565949327,39.7,76347.86,0.0,0.9847,1e-05,2.50816]
[1777565954362,39.7,76349.71,0.0,0.98472,1e-05,2.50413]
[1777565958390,39.7,76341.15,0.0,0.9846,1e-05,2.52166]
[1777565961414,39.7,76346.26,0.0,0.98468,1e-05,2.51091]
[1777565966446,39.7,76345.89,0.0,0.98467,1e-05,2.51139]
[1777565971481,39.7,76343.92,0.0,0.98466,1e-05,2.51329]
[1777565976517,39.7,76338.58,0.0,0.98458,2e-05,2.524]
[1777565977523,39.7,76336.73,0.0,0.98455,2e-05,2.52775]
[1777565982558,39.7,76333.37,0.0,0.9845,2e-05,2.5342]
[1777565987594,39.69,76333.65,0.0,0.98451,2e-05,2.533]
[1777565992629,39.69,76333.62,0.0,0.98452,2e-05,2.53244]
[1777565997664,39.69,76333.78,0.0,0.98452,2e-05,2.53148]
[1777566002700,39.69,76336.93,0.0,0.98458,2e-05,2.52431]
[1777566005723,39.69,76341.08,0.0,0.98464,1e-05,2.51539]
[1777566007736,39.69,76348.53,0.0,0.98475,1e-05,2.4998]
[1777566008741,39.69,76348.97,0.0,0.98476,1e-05,2.49883]
[1777566013776,39.68,76349.85,0.0,0.98478,1e-05,2.49667]
[1777566014783,39.68,76342.93,0.0,0.98467,1e-05,2.51088]
[1777566016607,39.68,76335.72,0.0,0.98457,2e-05,2.52563]
[1777566021832,39.68,76333.54,0.0,0.98454,2e-05,2.52953]
[1777566026871,39.68,76329.2,0.0,0.98448,2e-05,2.53791]
[1777566031902,39.68,76330.77,0.0,0.98452,2e-05,2.53208]
[1777566036748,39.67,76343.59,0.0,0.98471,1e-05,2.50488]
[1777566038951,39.67,76350.48,0.0,0.98482,1e-05,2.49052]
[1777566043987,39.67,76352.88,0.0,0.98485,1e-05,2.48527]
[1777566049026,39.67,76356.65,0.0,0.98491,1e-05,2.47728]
[1777566054058,39.67,76354.38,0.0,0.98488,1e-05,2.48173]
[1777566059095,39.67,76348.3,0.0,0.98479,1e-05,2.49398]
[1777566061106,39.67,76339.68,0.0,0.98466,1e-05,2.51165]
[1777566062113,39.67,76336.68,0.0,0.98462,1e-05,2.51777]
[1777566067150,39.67,76335.11,0.0,0.9846,2e-05,2.52049]
[1777566069162,39.67,76327.78,0.0,0.98449,2e-05,2.53553]
[1777566070170,39.67,76327.14,0.0,0.98448,2e-05,2.53673]
[1777566075204,39.66,76328.84,0.0,0.98451,2e-05,2.53252]
[1777566080239,39.66,76327.84,0.0,0.9845,2e-05,2.53398]
[1777566085274,39.66,76332.16,0.0,0.98457,2e-05,2.52437]
[1777566090310,39.66,76335.23,0.0,0.98462,1e-05,2.51748]
[1777566095344,39.66,76332.31,0.0,0.98459,2e-05,2.52119]
[1777566100380,39.65,76331.75,0.0,0.98459,2e-05,2.52178]
[1777566105414,39.65,76331.11,0.0,0.98458,2e-05,2.52242]
[1777566110449,39.65,76331.28,0.0,0.98459,2e-05,2.5215]
[1777566115484,39.65,76331.89,0.0,0.9846,2e-05,2.51967]
[1777566120519,39.65,76329.41,0.0,0.98457,2e-05,2.52426]
[1777566125554,39.64,76327.39,0.0,0.98454,2e-05,2.52789]
[1777566129582,39.64,76318.88,0.0,0.98442,2e-05,2.54514]
[1777566131597,39.64,76319.55,0.0,0.98443,2e-05,2.54343]
[1777566134618,39.64,76326.72,0.0,0.98454,2e-05,2.52801]
[1777566135625,39.64,76330.03,0.0,0.98459,2e-05,2.521]
[1777566140659,39.64,76323.32,0.0,0.9845,2e-05,2.53441]
[1777566145694,39.64,76320.89,0.0,0.98446,2e-05,2.53884]
[1777566149722,39.63,76328.23,0.0,0.98458,2e-05,2.52303]
[1777566150729,39.63,76327.67,0.0,0.98457,2e-05,2.52409]
[1777566155766,39.63,76328.4,0.0,0.9846,2e-05,2.52023]
[1777566159793,39.63,76333.96,0.0,0.98468,1e-05,2.50831]
[1777566161808,39.63,76338.59,0.0,0.98475,1e-05,2.49859]
[1777566166848,39.63,76341.18,0.0,0.98479,1e-05,2.49292]
[1777566171878,39.63,76342.66,0.0,0.98482,1e-05,2.48957]
[1777566173892,39.63,76348.23,0.0,0.9849,1e-05,2.47801]
[1777566178927,39.63,76348.9,0.0,0.98491,1e-05,2.47645]
[1777566182956,39.63,76355.23,0.0,0.98501,1e-05,2.46337]
[1777566187992,39.63,76354.74,0.0,0.985,1e-05,2.46431]
[1777566192030,39.63,76348.19,0.0,0.9849,1e-05,2.47764]
[1777566197869,39.63,76352.18,0.0,0.98496,1e-05,2.46928]
[1777566203100,39.62,76353.42,0.0,0.98498,1e-05,2.4666]
[1777566207939,39.62,76340.18,0.0,0.98479,1e-05,2.49365]
[1777566209148,39.62,76330.32,0.0,0.98464,1e-05,2.51396]
[1777566210155,39.62,76329.5,0.0,0.98463,2e-05,2.51556]
[1777566213175,39.62,76323.99,0.0,0.98456,2e-05,2.52482]
[1777566214186,39.62,76318.28,0.0,0.98447,2e-05,2.5366]
[1777566219217,39.62,76320.13,0.0,0.98451,2e-05,2.53205]
[1777566224253,39.62,76316.31,0.0,0.98445,2e-05,2.53938]
[1777566229287,39.62,76314.54,0.0,0.98443,2e-05,2.54238]
[1777566234322,39.61,76314.04,0.0,0.98443,2e-05,2.54273]
[1777566239357,39.61,76308.76,0.0,0.98435,2e-05,2.5531]
[1777566244392,39.61,76304.69,0.0,0.9843,2e-05,2.56096]
[1777566249427,39.61,76312.79,0.0,0.98443,2e-05,2.54327]
[1777566250434,39.61,76312.85,0.0,0.98443,2e-05,2.54304]
[1777566255470,39.6,76319.83,0.0,0.98454,2e-05,2.52794]
[1777566260504,39.6,76318.66,0.0,0.98452,2e-05,2.52997]
[1777566265539,39.6,76312.1,0.0,0.98443,2e-05,2.54327]
[1777566268562,39.6,76309.34,0.0,0.98439,2e-05,2.54874]
[1777566273595,39.6,76307.88,0.0,0.98438,2e-05,2.54929]
[1777566278630,39.6,76309.08,0.0,0.9844,2e-05,2.54624]
[1777566279638,39.6,76316.17,0.0,0.98451,2e-05,2.5313]
[1777566280644,39.59,76315.98,0.0,0.98451,2e-05,2.53162]
[1777566285679,39.59,76311.63,0.0,0.98444,2e-05,2.54027]
[1777566291722,39.59,76311.96,0.0,0.98445,2e-05,2.53903]
[1777566296757,39.59,76309.27,0.0,0.98442,2e-05,2.54418]
[1777566301794,39.59,76309.82,0.0,0.98443,2e-05,2.54253]
[1777566306827,39.59,76304.34,0.0,0.98435,2e-05,2.55349]
[1777566311864,39.58,76302.05,0.0,0.98432,2e-05,2.55771]
[1777566313878,39.58,76307.18,0.0,0.9844,2e-05,2.54671]
[1777566317905,39.58,76310.86,0.0,0.98446,2e-05,2.53862]
[1777566322940,39.58,76305.44,0.0,0.98438,2e-05,2.54953]
[1777566327975,39.58,76309.51,0.0,0.98444,2e-05,2.54052]
[1777566334017,39.58,76306.99,0.0,0.98442,2e-05,2.54339]
[1777566339059,39.58,76302.36,0.0,0.98435,2e-05,2.55261]
[1777566340059,39.58,76308.47,0.0,0.98445,2e-05,2.53968]
[1777566341066,39.57,76309.51,0.0,0.98446,2e-05,2.53741]
[1777566346101,39.57,76310.18,0.0,0.98447,2e-05,2.53559]
[1777566351137,39.57,76308.93,0.0,0.98446,2e-05,2.53775]
[1777566356175,39.57,76309.48,0.0,0.98447,2e-05,2.53617]
[1777566361207,39.57,76309.43,0.0,0.98447,2e-05,2.53586]
[1777566366242,39.57,76316.37,0.0,0.98458,2e-05,2.52098]
[1777566371277,39.57,76317.43,0.0,0.9846,2e-05,2.51848]
[1777566375305,39.57,76314.56,0.0,0.98456,2e-05,2.52419]
[1777566380340,39.56,76315.89,0.0,0.98458,2e-05,2.52105]
[1777566385375,39.56,76320.72,0.0,0.98466,2e-05,2.51066]
[1777566390410,39.56,76319.4,0.0,0.98464,2e-05,2.51309]
[1777566394438,39.56,76316.5,0.0,0.98461,2e-05,2.51698]
[1777566399472,39.56,76317.5,0.0,0.98462,2e-05,2.51452]
[1777566404508,39.56,76316.49,0.0,0.98461,2e-05,2.51624]
[1777566409543,39.56,76320.37,0.0,0.98467,2e-05,2.50779]
[1777566414578,39.56,76320.92,0.0,0.98468,1e-05,2.50629]
[1777566420620,39.55,76319.35,0.0,0.98466,2e-05,2.50913]
[1777566425656,39.55,76320.05,0.0,0.98468,2e-05,2.50731]
[1777566430691,39.55,76320.01,0.0,0.98468,2e-05,2.50706]
[1777566433710,39.55,76317.51,0.0,0.98464,2e-05,2.51203]
[1777566438746,39.55,76320.81,0.0,0.98469,1e-05,2.50475]
[1777566443780,39.55,76322.34,0.0,0.98472,1e-05,2.50125]
[1777566448816,39.55,76322.68,0.0,0.98473,1e-05,2.50024]
[1777566453851,39.55,76324.37,0.0,0.98477,1e-05,2.49462]
[1777566458886,39.55,76323.49,0.0,0.98475,1e-05,2.49616]
[1777566463921,39.54,76319.56,0.0,0.9847,1e-05,2.50397]
[1777566465935,39.54,76301.76,0.0,0.98443,2e-05,2.54093]
[1777566466945,39.54,76300.37,0.0,0.98441,2e-05,2.54371]
[1777566467949,39.54,76291.48,0.0,0.98427,2e-05,2.56229]
[1777566468956,39.54,76283.61,0.0,0.98415,2e-05,2.57879]
[1777566470971,39.54,76282.47,0.0,0.98414,2e-05,2.58083]
[1777566474998,39.54,76276.13,0.0,0.98405,2e-05,2.59351]
[1777566478024,39.54,76274.01,0.0,0.98402,2e-05,2.59738]
[1777566479025,39.54,76265.15,0.0,0.98388,2e-05,2.61613]
[1777566480033,39.53,76262.17,0.0,0.98384,2e-05,2.62227]
[1777566485069,39.53,76265.26,0.0,0.9839,2e-05,2.61435]
[1777566490105,39.53,76266.94,0.0,0.98393,2e-05,2.60947]
[1777566492118,39.52,76260.76,0.0,0.98384,2e-05,2.62225]
[1777566493124,39.52,76253.73,0.0,0.98373,2e-05,2.63714]
[1777566494131,39.52,76251.96,0.0,0.9837,2e-05,2.64067]
[1777566499167,39.52,76254.1,0.0,0.98375,2e-05,2.63454]
[1777566504202,39.51,76255.51,0.0,0.98378,2e-05,2.63002]
[1777566509237,39.51,76253.93,0.0,0.98377,2e-05,2.63194]
[1777566514272,39.5,76254.23,0.0,0.98379,2e-05,2.62794]
[1777566520132,39.5,76256.63,0.0,0.98384,2e-05,2.62106]
[1777566525350,39.49,76257.66,0.0,0.98387,2e-05,2.61744]
[1777566530384,39.49,76260.55,0.0,0.98392,2e-05,2.60989]
[1777566535422,39.48,76262.1,0.0,0.98396,2e-05,2.60524]
[1777566538444,39.48,76269.55,0.0,0.98408,2e-05,2.58853]
[1777566540272,39.48,76271.94,0.0,0.98412,2e-05,2.583]
[1777566545492,39.48,76273.32,0.0,0.98415,2e-05,2.57878]
[1777566550528,39.47,76268.88,0.0,0.98409,2e-05,2.58739]
[1777566555563,39.47,76271.04,0.0,0.98413,2e-05,2.5817]
[1777566560600,39.47,76273.75,0.0,0.98418,2e-05,2.57489]
[1777566563621,39.46,76276.08,0.0,0.98422,2e-05,2.56936]
[1777566568659,39.46,76275.84,0.0,0.98422,2e-05,2.56895]
[1777566570671,39.46,76281.19,0.0,0.98431,2e-05,2.55726]
[1777566573692,39.46,76281.7,0.0,0.98433,2e-05,2.55386]
[1777566578726,39.45,76282.24,0.0,0.98434,2e-05,2.55198]
[1777566583764,39.45,76280.59,0.0,0.98432,2e-05,2.55477]
[1777566587792,39.45,76287.87,0.0,0.98444,2e-05,2.53889]
[1777566591820,39.45,76293.25,0.0,0.98452,2e-05,2.52717]
[1777566592828,39.45,76294.26,0.0,0.98454,2e-05,2.52498]
[1777566596861,39.45,76303.54,0.0,0.98468,2e-05,2.50535]
[1777566597867,39.45,76310.69,0.0,0.98479,1e-05,2.49048]
[1777566598875,39.45,76311.23,0.0,0.9848,1e-05,2.48935]
[1777566602904,39.45,76316.72,0.0,0.98488,1e-05,2.47795]
[1777566607937,39.45,76317.67,0.0,0.98489,1e-05,2.476]
[1777566611970,39.45,76325.14,0.0,0.985,1e-05,2.46062]
[1777566617001,39.45,76324.34,0.0,0.98499,1e-05,2.46233]
[1777566620027,39.45,76324.21,0.0,0.98499,1e-05,2.46263]
[1777566625063,39.45,76324.04,0.0,0.98499,1e-05,2.46299]
[1777566626067,39.45,76332.57,0.0,0.98511,1e-05,2.44553]
[1777566627075,39.45,76338.59,0.0,0.9852,1e-05,2.43331]
[1777566628082,39.45,76337.18,0.0,0.98518,1e-05,2.43623]
[1777566633119,39.45,76338.3,0.0,0.9852,1e-05,2.43239]
[1777566636140,39.45,76332.38,0.0,0.98512,1e-05,2.44459]
[1777566641174,39.45,76335.79,0.0,0.98516,1e-05,2.43779]
[1777566646213,39.45,76339.84,0.0,0.98522,1e-05,2.42979]
[1777566651244,39.45,76338.85,0.0,0.98521,1e-05,2.43208]
[1777566655272,39.45,76333.59,0.0,0.98513,1e-05,2.44301]
[1777566660308,39.45,76335.78,0.0,0.98516,1e-05,2.43872]
[1777566665342,39.45,76332.29,0.0,0.98511,1e-05,2.44597]
[1777566670377,39.45,76331.3,0.0,0.98509,1e-05,2.44808]
[1777566675412,39.45,76329.32,0.0,0.98506,1e-05,2.45219]
[1777566680447,39.45,76326.73,0.0,0.98502,1e-05,2.45751]
[1777566685479,39.45,76326.13,0.0,0.98501,1e-05,2.45877]
[1777566686490,39.45,76320.78,0.0,0.98493,1e-05,2.46976]
[1777566688503,39.45,76319.18,0.0,0.98491,1e-05,2.47302]
[1777566693540,39.45,76317.61,0.0,0.9849,1e-05,2.47434]
[1777566698574,39.45,76319.2,0.0,0.98492,1e-05,2.47095]
[1777566703610,39.45,76313.86,0.0,0.98484,1e-05,2.48189]
[1777566705622,39.45,76307.93,0.0,0.98476,1e-05,2.4941]
[1777566708642,39.45,76305.01,0.0,0.98471,2e-05,2.50001]
[1777566713677,39.45,76305.27,0.0,0.98472,2e-05,2.49917]
[1777566718713,39.45,76305.91,0.0,0.98473,2e-05,2.49751]
[1777566722750,39.45,76297.18,0.0,0.9846,2e-05,2.51541]
[1777566723748,39.45,76293.12,0.0,0.98454,2e-05,2.52379]
[1777566728783,39.45,76291.3,0.0,0.98452,2e-05,2.52709]
[1777566733824,39.45,76287.1,0.0,0.98446,2e-05,2.53538]
[1777566738861,39.44,76286.9,0.0,0.98446,2e-05,2.53528]
[1777566743895,39.44,76282.82,0.0,0.9844,2e-05,2.54338]
[1777566750945,39.44,76279.59,0.0,0.98435,2e-05,2.54941]
[1777566755980,39.44,76278.67,0.0,0.98436,2e-05,2.54893]
[1777566760012,39.44,76284.77,0.0,0.98445,2e-05,2.53563]
[1777566765045,39.43,76287.73,0.0,0.9845,2e-05,2.52895]
[1777566770080,39.43,76290.26,0.0,0.98454,2e-05,2.52324]
[1777566775115,39.43,76301.1,0.0,0.98471,2e-05,2.50026]
[1777566776121,39.43,76304.12,0.0,0.98475,1e-05,2.4939]
[1777566781156,39.43,76303.88,0.0,0.98475,1e-05,2.49426]
[1777566783170,39.43,76297.09,0.0,0.98465,2e-05,2.50832]
[1777566787198,39.43,76291.82,0.0,0.98457,2e-05,2.5191]
[1777566792233,39.43,76288.61,0.0,0.98453,2e-05,2.52553]
[1777566797268,39.43,76285.96,0.0,0.98449,2e-05,2.53077]
[1777566803310,39.43,76283.83,0.0,0.98446,2e-05,2.53484]
[1777566808345,39.43,76282.6,0.0,0.98444,2e-05,2.5371]
[1777566813380,39.42,76282.71,0.0,0.98446,2e-05,2.53467]
[1777566816401,39.42,76282.62,0.0,0.98446,2e-05,2.53471]
[1777566821437,39.42,76281.87,0.0,0.98445,2e-05,2.53605]
[1777566826471,39.42,76281.0,0.0,0.98443,2e-05,2.53766]
[1777566831506,39.42,76273.97,0.0,0.98433,2e-05,2.55227]
[1777566833521,39.42,76273.46,0.0,0.98432,2e-05,2.55322]
[1777566838555,39.42,76272.56,0.0,0.98431,2e-05,2.5548]
[1777566843589,39.42,76273.38,0.0,0.98432,2e-05,2.55274]
[1777566848627,39.42,76273.91,0.0,0.98434,2e-05,2.55128]
[1777566850640,39.42,76283.41,0.0,0.98448,2e-05,2.53112]
[1777566851646,39.42,76289.74,0.0,0.98458,2e-05,2.51783]
[1777566852654,39.42,76292.51,0.0,0.98462,2e-05,2.51203]
[1777566857687,39.42,76296.22,0.0,0.98468,2e-05,2.50431]
[1777566859543,39.42,76289.96,0.0,0.98458,2e-05,2.51737]
[1777566860709,39.42,76288.53,0.0,0.98456,2e-05,2.52034]
[1777566865744,39.42,76285.99,0.0,0.98452,2e-05,2.5255]
[1777566869613,39.42,76280.25,0.0,0.98444,2e-05,2.53743]
[1777566874807,39.42,76280.01,0.0,0.98444,2e-05,2.53588]
[1777566879842,39.42,76279.94,0.0,0.98444,2e-05,2.53583]
[1777566884876,39.41,76281.86,0.0,0.98448,2e-05,2.53164]
[1777566886898,39.41,76291.64,0.0,0.98462,2e-05,2.51112]
[1777566889914,39.41,76296.15,0.0,0.98469,2e-05,2.50173]
[1777566891928,39.41,76306.79,0.0,0.98485,1e-05,2.47974]
[1777566892939,39.41,76314.09,0.0,0.98496,1e-05,2.46469]
[1777566893942,39.42,76316.57,0.0,0.985,1e-05,2.45966]
[1777566894949,39.42,76323.1,0.0,0.98509,1e-05,2.44636]
[1777566895956,39.42,76324.02,0.0,0.9851,1e-05,2.44457]
[1777566900990,39.42,76327.58,0.0,0.98515,1e-05,2.4378]
[1777566904013,39.42,76336.82,0.0,0.98529,1e-05,2.41935]
[1777566905025,39.42,76342.69,0.0,0.98537,1e-05,2.40761]
[1777566907034,39.42,76343.13,0.0,0.98537,1e-05,2.40702]
[1777566911061,39.42,76340.16,0.0,0.98533,1e-05,2.41357]
[1777566916096,39.42,76345.97,0.0,0.98541,1e-05,2.40248]
[1777566921131,39.43,76348.5,0.0,0.98544,1e-05,2.39813]
[1777566926165,39.43,76345.9,0.0,0.9854,1e-05,2.4041]
[1777566931201,39.43,76346.14,0.0,0.9854,1e-05,2.4025]
[1777566936240,39.43,76349.11,0.0,0.98544,1e-05,2.39738]
[1777566941272,39.44,76349.94,0.0,0.98545,1e-05,2.39645]
[1777566946308,39.44,76349.67,0.0,0.98544,1e-05,2.39769]
[1777566951342,39.44,76349.73,0.0,0.98544,1e-05,2.39823]
[1777566954363,39.44,76354.94,0.0,0.98551,1e-05,2.38816]
[1777566956378,39.44,76360.23,0.0,0.98558,1e-05,2.37786]
[1777566961413,39.45,76359.05,0.0,0.98556,1e-05,2.38097]
[1777566964434,39.45,76363.77,0.0,0.98562,1e-05,2.37203]
[1777566969469,39.45,76359.34,0.0,0.98555,1e-05,2.38171]
[1777566974504,39.45,76360.5,0.0,0.98557,1e-05,2.38019]
[1777566979540,39.46,76361.22,0.0,0.98557,1e-05,2.37957]
[1777566984575,39.46,76360.39,0.0,0.98555,1e-05,2.38203]
[1777566986588,39.46,76366.28,0.0,0.98563,1e-05,2.3706]
[1777566988602,39.46,76368.35,0.0,0.98566,1e-05,2.36685]
[1777566993637,39.47,76364.81,0.0,0.98561,1e-05,2.37303]
[1777566998673,39.47,76363.46,0.0,0.98559,1e-05,2.37662]
[1777567003707,39.47,76365.61,0.0,0.98561,1e-05,2.37328]
[1777567008743,39.48,76362.38,0.0,0.98556,1e-05,2.38064]
[1777567013776,39.48,76366.69,0.0,0.98562,1e-05,2.37293]
[1777567014784,39.48,76367.43,0.0,0.98562,1e-05,2.37165]
[1777567019819,39.48,76361.48,0.0,0.98553,1e-05,2.38447]
[1777567024854,39.49,76362.38,0.0,0.98554,1e-05,2.38352]
[1777567028886,39.49,76351.67,0.0,0.98538,1e-05,2.40568]
[1777567029890,39.49,76347.07,0.0,0.98531,1e-05,2.41509]
[1777567032751,39.49,76356.33,0.0,0.98544,1e-05,2.39683]
[1777567037946,39.49,76353.46,0.0,0.9854,1e-05,2.40334]
[1777567038952,39.49,76348.43,0.0,0.98532,1e-05,2.41362]
[1777567040966,39.49,76347.1,0.0,0.9853,1e-05,2.41655]
[1777567046001,39.5,76347.89,0.0,0.98531,1e-05,2.41555]
[1777567049023,39.5,76352.84,0.0,0.98538,1e-05,2.40595]
[1777567054057,39.5,76349.37,0.0,0.98534,1e-05,2.41182]
[1777567059094,39.5,76348.89,0.0,0.98532,1e-05,2.41347]
[1777567064131,39.5,76349.08,0.0,0.98532,1e-05,2.41375]
[1777567066143,39.51,76342.42,0.0,0.98522,1e-05,2.42748]
[1777567067150,39.51,76338.36,0.0,0.98516,1e-05,2.43583]
[1777567070171,39.51,76332.69,0.0,0.98508,1e-05,2.44766]
[1777567072185,39.51,76329.13,0.0,0.98502,1e-05,2.45507]
[1777567074203,39.51,76319.73,0.0,0.98488,1e-05,2.47447]
[1777567075206,39.51,76317.57,0.0,0.98485,1e-05,2.47894]
[1777567080241,39.51,76320.12,0.0,0.98489,1e-05,2.47374]
[1777567085277,39.51,76317.48,0.0,0.98485,1e-05,2.47921]
[1777567090311,39.51,76321.36,0.0,0.98491,1e-05,2.47122]
[1777567095346,39.51,76321.23,0.0,0.98491,1e-05,2.47152]
[1777567099374,39.51,76327.06,0.0,0.98499,1e-05,2.45958]
[1777567102406,39.51,76327.94,0.0,0.985,1e-05,2.45786]
[1777567106431,39.51,76323.21,0.0,0.98493,1e-05,2.46768]
[1777567111464,39.51,76321.48,0.0,0.98492,1e-05,2.46944]
[1777567116499,39.51,76319.96,0.0,0.9849,1e-05,2.47257]
[1777567121535,39.51,76320.68,0.0,0.98491,1e-05,2.47108]
[1777567126570,39.51,76321.06,0.0,0.98491,1e-05,2.47028]
[1777567131604,39.51,76323.5,0.0,0.98495,1e-05,2.46529]
[1777567136639,39.51,76323.42,0.0,0.98495,1e-05,2.46545]
[1777567141674,39.51,76319.03,0.0,0.98488,1e-05,2.47446]
[1777567142682,39.51,76311.56,0.0,0.98477,1e-05,2.48986]
[1777567143689,39.51,76312.72,0.0,0.98479,1e-05,2.48742]
[1777567148725,39.51,76316.81,0.0,0.98485,1e-05,2.47881]
[1777567153759,39.51,76318.84,0.0,0.98488,1e-05,2.47455]
[1777567158794,39.51,76319.88,0.0,0.9849,1e-05,2.47235]
[1777567163829,39.51,76321.27,0.0,0.98492,1e-05,2.46948]
[1777567168864,39.51,76322.14,0.0,0.98493,1e-05,2.46768]
[1777567173898,39.51,76320.03,0.0,0.98491,1e-05,2.47021]
[1777567178933,39.51,76320.1,0.0,0.98491,1e-05,2.47008]
[1777567184977,39.51,76321.0,0.0,0.98492,1e-05,2.46827]
[1777567190012,39.51,76318.52,0.0,0.98489,1e-05,2.4734]
[1777567195047,39.51,76321.04,0.0,0.98492,1e-05,2.46827]
[1777567200084,39.51,76320.81,0.0,0.98492,1e-05,2.46882]
[1777567203953,39.51,76313.74,0.0,0.98481,1e-05,2.48341]
[1777567208137,39.51,76307.33,0.0,0.98472,2e-05,2.49663]
[1777567214023,39.51,76307.98,0.0,0.98473,2e-05,2.49509]
[1777567219214,39.51,76314.43,0.0,0.98483,1e-05,2.48157]
[1777567220221,39.51,76315.96,0.0,0.98485,1e-05,2.47841]
[1777567225255,39.51,76317.66,0.0,0.98488,1e-05,2.4749]
[1777567230296,39.51,76312.81,0.0,0.9848,1e-05,2.48489]
[1777567235325,39.51,76315.16,0.0,0.98485,1e-05,2.47814]
[1777567240362,39.51,76315.1,0.0,0.98485,1e-05,2.47822]
[1777567242379,39.51,76306.59,0.0,0.98472,2e-05,2.49575]
[1777567243383,39.51,76285.68,0.0,0.98441,2e-05,2.53941]
[1777567244391,39.51,76283.51,0.0,0.98437,2e-05,2.54386]
[1777567246406,39.51,76294.8,0.0,0.98455,2e-05,2.51994]
[1777567247414,39.5,76296.86,0.0,0.98458,2e-05,2.51556]
[1777567252447,39.5,76297.08,0.0,0.98459,2e-05,2.51472]
[1777567257482,39.5,76296.49,0.0,0.98458,2e-05,2.51553]
[1777567262519,39.5,76289.81,0.0,0.98448,2e-05,2.52905]
[1777567267553,39.5,76288.08,0.0,0.98446,2e-05,2.53217]
[1777567272590,39.5,76287.8,0.0,0.98446,2e-05,2.53223]
[1777567274601,39.5,76293.27,0.0,0.98454,2e-05,2.52058]
[1777567276615,39.5,76292.03,0.0,0.98452,2e-05,2.52302]
[1777567281650,39.49,76294.51,0.0,0.98457,2e-05,2.51744]
[1777567286686,39.49,76294.12,0.0,0.98456,2e-05,2.518]
[1777567287692,39.49,76281.22,0.0,0.98437,2e-05,2.54494]
[1777567288699,39.49,76280.13,0.0,0.98435,2e-05,2.54713]
[1777567293734,39.49,76278.81,0.0,0.98434,2e-05,2.54748]
[1777567298770,39.49,76278.68,0.0,0.98435,2e-05,2.5472]
[1777567303806,39.49,76280.19,0.0,0.98437,2e-05,2.54351]
[1777567308840,39.49,76281.63,0.0,0.9844,2e-05,2.54003]
[1777567313875,39.48,76280.47,0.0,0.98438,2e-05,2.54204]
[1777567318910,39.48,76279.37,0.0,0.98437,2e-05,2.54395]
[1777567323948,39.48,76278.31,0.0,0.98436,2e-05,2.54576]
[1777567327973,39.48,76272.27,0.0,0.98427,2e-05,2.55817]
[1777567333008,39.48,76276.21,0.0,0.98433,2e-05,2.54936]
[1777567337037,39.48,76279.99,0.0,0.98439,2e-05,2.5411]
[1777567338043,39.48,76285.2,0.0,0.98447,2e-05,2.53008]
[1777567340059,39.48,76287.43,0.0,0.9845,2e-05,2.52532]
[1777567345094,39.48,76288.14,0.0,0.98452,2e-05,2.52368]
[1777567350129,39.48,76287.85,0.0,0.98451,2e-05,2.52414]
[1777567355164,39.48,76283.91,0.0,0.98447,2e-05,2.53042]
[1777567360199,39.48,76284.83,0.0,0.98448,2e-05,2.52833]
[1777567365233,39.47,76283.45,0.0,0.98446,2e-05,2.5311]
[1777567370269,39.47,76282.87,0.0,0.98445,2e-05,2.53221]
[1777567373291,39.47,76277.11,0.0,0.98436,2e-05,2.54426]
[1777567379192,39.47,76275.98,0.0,0.98435,2e-05,2.54639]
[1777567384367,39.47,76280.38,0.0,0.98442,2e-05,2.53691]
[1777567389402,39.47,76280.63,0.0,0.98442,2e-05,2.53623]
[1777567394437,39.47,76282.89,0.0,0.98446,2e-05,2.53134]
[1777567399473,39.47,76279.15,0.0,0.9844,2e-05,2.53901]
[1777567402495,39.47,76284.87,0.0,0.98449,2e-05,2.52689]
[1777567407534,39.47,76282.82,0.0,0.98446,2e-05,2.53105]
[1777567413572,39.47,76281.33,0.0,0.98445,2e-05,2.53215]
[1777567418607,39.47,76285.22,0.0,0.98451,2e-05,2.52386]
[1777567423642,39.47,76280.68,0.0,0.98444,2e-05,2.53325]
[1777567428676,39.47,76279.1,0.0,0.98442,2e-05,2.53634]
[1777567433712,39.47,76283.61,0.0,0.98449,2e-05,2.52662]
[1777567438747,39.47,76288.34,0.0,0.98456,2e-05,2.51656]
[1777567443781,39.47,76290.85,0.0,0.9846,2e-05,2.51115]
[1777567447812,39.47,76300.37,0.0,0.98475,2e-05,2.49127]
[1777567449828,39.47,76304.19,0.0,0.9848,1e-05,2.48335]
[1777567454861,39.47,76303.92,0.0,0.9848,1e-05,2.48396]
[1777567459895,39.47,76305.38,0.0,0.98482,1e-05,2.48099]
[1777567464931,39.47,76304.69,0.0,0.98481,1e-05,2.48246]
[1777567469966,39.47,76303.74,0.0,0.9848,1e-05,2.48443]
[1777567476022,39.47,76305.75,0.0,0.98484,1e-05,2.47847]
[1777567481045,39.47,76306.81,0.0,0.98485,1e-05,2.47634]
[1777567485076,39.47,76295.86,0.0,0.98469,2e-05,2.49907]
[1777567486081,39.47,76294.62,0.0,0.98467,2e-05,2.50163]
[1777567491119,39.47,76287.56,0.0,0.98456,2e-05,2.51626]
[1777567493139,39.47,76284.52,0.0,0.98452,2e-05,2.52253]
[1777567496152,39.47,76290.06,0.0,0.9846,2e-05,2.51082]
[1777567501187,39.47,76291.24,0.0,0.98462,2e-05,2.50825]
[1777567506221,39.46,76293.05,0.0,0.98465,2e-05,2.50443]
[1777567507230,39.46,76287.75,0.0,0.98457,2e-05,2.51547]
[1777567512264,39.46,76290.59,0.0,0.98461,2e-05,2.50942]
[1777567517298,39.46,76283.96,0.0,0.98451,2e-05,2.52318]
[1777567522334,39.46,76281.73,0.0,0.98448,2e-05,2.52771]
[1777567528376,39.46,76280.74,0.0,0.98447,2e-05,2.52965]
[1777567533411,39.46,76281.67,0.0,0.98449,2e-05,2.52575]
[1777567538446,39.46,76281.3,0.0,0.98449,2e-05,2.52649]
[1777567544488,39.46,76280.27,0.0,0.98447,2e-05,2.52862]
[1777567550395,39.46,76279.01,0.0,0.98445,2e-05,2.53124]
[1777567554560,39.46,76284.01,0.0,0.98453,2e-05,2.52076]
[1777567559593,39.46,76282.52,0.0,0.9845,2e-05,2.52387]
[1777567562614,39.46,76276.91,0.0,0.98442,2e-05,2.53566]
[1777567564629,39.46,76275.21,0.0,0.98439,2e-05,2.5392]
[1777567569663,39.46,76277.43,0.0,0.98443,2e-05,2.53445]
[1777567574699,39.46,76275.79,0.0,0.9844,2e-05,2.53786]
[1777567577720,39.46,76280.96,0.0,0.98448,2e-05,2.52697]
[1777567582755,39.46,76279.24,0.0,0.98446,2e-05,2.53056]
[1777567587790,39.46,76276.72,0.0,0.98442,2e-05,2.53579]
[1777567591819,39.46,76283.86,0.0,0.98454,2e-05,2.51889]
[1777567596853,39.46,76290.25,0.0,0.98463,2e-05,2.50559]
[1777567599873,39.46,76295.25,0.0,0.98471,2e-05,2.49526]
[1777567604909,39.46,76297.81,0.0,0.98475,2e-05,2.49008]
[1777567610951,39.46,76297.52,0.0,0.98474,2e-05,2.49081]
[1777567620031,39.46,76300.04,0.0,0.98478,1e-05,2.48571]
[1777567625056,39.46,76303.28,0.0,0.98483,1e-05,2.47908]
[1777567630092,39.46,76303.42,0.0,0.98483,1e-05,2.47886]
[1777567635126,39.46,76304.07,0.0,0.98484,1e-05,2.47756]
[1777567641168,39.46,76304.86,0.0,0.98485,1e-05,2.47599]
[1777567646203,39.46,76303.62,0.0,0.98483,1e-05,2.47857]
[1777567651238,39.46,76304.53,0.0,0.98485,1e-05,2.47486]
[1777567656273,39.46,76305.04,0.0,0.98486,1e-05,2.47383]
[1777567660303,39.46,76295.73,0.0,0.98472,2e-05,2.49312]
[1777567661309,39.46,76292.55,0.0,0.98467,2e-05,2.4997]
[1777567666347,39.46,76294.88,0.0,0.98471,2e-05,2.49469]
[1777567669366,39.46,76300.84,0.0,0.9848,1e-05,2.48228]
[1777567674399,39.46,76297.34,0.0,0.98475,2e-05,2.48949]
[1777567679436,39.46,76293.47,0.0,0.98469,2e-05,2.49751]
[1777567684471,39.46,76283.45,0.0,0.98454,2e-05,2.51839]
[1777567685477,39.46,76286.23,0.0,0.98458,2e-05,2.51255]
[1777567690514,39.46,76289.82,0.0,0.98464,2e-05,2.50499]
[1777567692526,39.46,76300.04,0.0,0.98479,1e-05,2.48377]
[1777567693533,39.46,76300.3,0.0,0.98479,1e-05,2.48326]
[1777567701465,39.46,76302.36,0.0,0.98482,1e-05,2.47926]
[1777567706626,39.46,76306.06,0.0,0.98488,1e-05,2.4718]
[1777567711662,39.46,76306.33,0.0,0.98489,1e-05,2.46958]
[1777567716695,39.47,76304.84,0.0,0.98487,1e-05,2.47277]
[1777567721733,39.47,76305.3,0.0,0.98487,1e-05,2.47194]
[1777567723745,39.47,76314.36,0.0,0.98501,1e-05,2.45337]
[1777567724752,39.47,76318.9,0.0,0.98507,1e-05,2.44413]
[1777567729788,39.47,76316.82,0.0,0.98504,1e-05,2.44871]
[1777567734824,39.47,76315.85,0.0,0.98502,1e-05,2.45102]
[1777567737844,39.47,76311.58,0.0,0.98496,1e-05,2.45991]
[1777567742884,39.47,76308.54,0.0,0.98491,1e-05,2.46631]
[1777567747914,39.47,76312.63,0.0,0.98497,1e-05,2.45805]
[1777567752950,39.47,76313.61,0.0,0.98499,1e-05,2.45622]
[1777567757984,39.47,76312.49,0.0,0.98497,1e-05,2.45871]
[1777567763019,39.47,76312.42,0.0,0.98497,1e-05,2.459]
[1777567765036,39.47,76318.93,0.0,0.98506,1e-05,2.44572]
[1777567770068,39.47,76317.81,0.0,0.98504,1e-05,2.44824]
[1777567775104,39.47,76319.54,0.0,0.98508,1e-05,2.4431]
[1777567780138,39.47,76317.6,0.0,0.98505,1e-05,2.4473]
[1777567787187,39.48,76315.94,0.0,0.98502,1e-05,2.45101]
[1777567792224,39.48,76315.03,0.0,0.98501,1e-05,2.45305]
[1777567797258,39.48,76313.6,0.0,0.98499,1e-05,2.45611]
[1777567802293,39.48,76311.77,0.0,0.98496,1e-05,2.45997]
[1777567807328,39.48,76312.09,0.0,0.98496,1e-05,2.45941]
[1777567812367,39.48,76311.88,0.0,0.98496,1e-05,2.45992]
[1777567817403,39.48,76308.25,0.0,0.9849,1e-05,2.46743]
[1777567822435,39.48,76320.26,0.0,0.98508,1e-05,2.44285]
[1777567823445,39.48,76321.89,0.0,0.98511,1e-05,2.43958]
[1777567828477,39.48,76314.62,0.0,0.985,1e-05,2.45469]
[1777567833511,39.48,76316.09,0.0,0.98503,1e-05,2.45005]
[1777567838547,39.48,76315.45,0.0,0.98502,1e-05,2.45158]
[1777567843582,39.48,76316.64,0.0,0.98503,1e-05,2.44939]
[1777567848618,39.48,76306.57,0.0,0.98488,1e-05,2.47035]
[1777567849624,39.48,76306.24,0.0,0.98488,1e-05,2.47105]
[1777567854659,39.48,76307.17,0.0,0.98489,1e-05,2.46922]
[1777567859693,39.48,76310.54,0.0,0.98494,1e-05,2.46238]
[1777567862717,39.48,76305.03,0.0,0.98486,1e-05,2.47379]
[1777567863724,39.48,76300.69,0.0,0.98479,1e-05,2.48276]
[1777567868761,39.48,76301.99,0.0,0.98481,1e-05,2.48003]
[1777567873799,39.48,76302.03,0.0,0.98481,1e-05,2.47989]
[1777567878830,39.48,76303.62,0.0,0.98484,1e-05,2.47659]
[1777567883869,39.48,76299.26,0.0,0.98477,2e-05,2.48557]
[1777567888903,39.48,76298.1,0.0,0.98475,2e-05,2.48789]
[1777567891923,39.48,76294.86,0.0,0.98472,2e-05,2.49268]
[1777567896958,39.48,76298.52,0.0,0.98477,2e-05,2.48493]
[1777567899978,39.48,76292.53,0.0,0.98468,2e-05,2.49726]
[1777567905017,39.48,76293.11,0.0,0.98469,2e-05,2.49581]
[1777567910050,39.48,76294.24,0.0,0.98471,2e-05,2.49322]
[1777567915087,39.48,76296.44,0.0,0.98475,2e-05,2.48844]
[1777567920121,39.48,76296.14,0.0,0.98474,2e-05,2.48885]
[1777567922135,39.48,76302.23,0.0,0.98484,1e-05,2.47616]
[1777567923141,39.48,76305.68,0.0,0.98489,1e-05,2.46902]
[1777567927169,39.48,76297.05,0.0,0.98476,2e-05,2.48678]
[1777567930194,39.48,76289.04,0.0,0.98464,2e-05,2.5033]
[1777567931198,39.48,76284.93,0.0,0.98458,2e-05,2.5118]
[1777567936242,39.48,76278.2,0.0,0.98448,2e-05,2.52549]
[1777567942278,39.47,76277.64,0.0,0.98447,2e-05,2.52604]
[1777567947313,39.47,76275.22,0.0,0.98444,2e-05,2.53049]
[1777567953354,39.47,76274.58,0.0,0.98445,2e-05,2.52932]
[1777567958390,39.47,76271.77,0.0,0.98441,2e-05,2.53466]
[1777567964432,39.46,76271.25,0.0,0.98441,2e-05,2.53507]
[1777567969467,39.46,76273.26,0.0,0.98444,2e-05,2.5303]
[1777567975509,39.46,76272.39,0.0,0.98443,2e-05,2.53155]
[1777567980544,39.46,76271.58,0.0,0.98442,2e-05,2.53281]
[1777567985580,39.46,76267.65,0.0,0.98436,2e-05,2.54066]
[1777567987595,39.46,76258.04,0.0,0.98422,2e-05,2.5608]
[1777567988601,39.46,76255.21,0.0,0.98417,2e-05,2.56668]
[1777567991622,39.45,76253.78,0.0,0.98416,2e-05,2.56927]
[1777567996657,39.45,76252.55,0.0,0.98414,2e-05,2.57109]
[1777568000690,39.45,76244.95,0.0,0.98403,2e-05,2.58665]
[1777568002704,39.45,76248.18,0.0,0.98408,2e-05,2.57935]
[1777568003711,39.45,76245.69,0.0,0.98404,2e-05,2.58449]
[1777568008746,39.44,76248.7,0.0,0.9841,2e-05,2.57712]
[1777568012776,39.44,76254.65,0.0,0.98421,2e-05,2.56185]
[1777568013781,39.44,76248.85,0.0,0.98412,2e-05,2.57403]
[1777568014788,39.44,76247.58,0.0,0.9841,2e-05,2.57656]
[1777568019823,39.44,76251.94,0.0,0.98417,2e-05,2.56635]
[1777568022846,39.44,76261.85,0.0,0.98433,2e-05,2.54484]
[1777568023852,39.44,76267.17,0.0,0.98441,2e-05,2.53349]
[1777568025866,39.44,76270.3,0.0,0.98446,2e-05,2.52669]
[1777568030899,39.43,76270.54,0.0,0.98447,2e-05,2.52569]
[1777568035936,39.43,76265.62,0.0,0.9844,2e-05,2.53552]
[1777568037953,39.43,76262.56,0.0,0.98435,2e-05,2.54172]
[1777568043868,39.43,76258.23,0.0,0.98429,2e-05,2.55004]
[1777568049027,39.43,76256.31,0.0,0.98427,2e-05,2.5534]
[1777568051042,39.42,76261.46,0.0,0.98435,2e-05,2.54223]
[1777568052050,39.42,76263.83,0.0,0.98439,2e-05,2.53711]
[1777568057085,39.42,76259.89,0.0,0.98433,2e-05,2.54483]
[1777568062119,39.42,76261.43,0.0,0.98436,2e-05,2.54092]
[1777568067154,39.42,76265.33,0.0,0.98442,2e-05,2.53205]
[1777568072189,39.42,76267.03,0.0,0.98446,2e-05,2.52597]
[1777568077224,39.41,76270.06,0.0,0.98451,2e-05,2.51902]
[1777568079240,39.41,76275.72,0.0,0.9846,2e-05,2.50696]
[1777568084275,39.41,76272.46,0.0,0.98456,2e-05,2.51333]
[1777568089309,39.41,76272.58,0.0,0.98456,2e-05,2.51262]
[1777568094344,39.41,76273.24,0.0,0.98457,2e-05,2.51083]
[1777568099379,39.41,76271.0,0.0,0.98454,2e-05,2.51515]
[1777568101392,39.41,76264.27,0.0,0.98444,2e-05,2.52913]
[1777568102402,39.41,76258.31,0.0,0.98435,2e-05,2.54159]
[1777568103406,39.41,76256.55,0.0,0.98432,2e-05,2.54519]
[1777568107435,39.4,76248.97,0.0,0.98421,2e-05,2.56073]
[1777568108443,39.4,76248.76,0.0,0.98421,2e-05,2.56102]
[1777568109449,39.4,76236.22,0.0,0.98401,2e-05,2.58762]
[1777568111463,39.4,76237.63,0.0,0.98404,2e-05,2.58424]
[1777568116498,39.4,76241.02,0.0,0.9841,2e-05,2.57577]
[1777568121533,39.39,76243.21,0.0,0.98414,2e-05,2.57014]
[1777568126570,39.39,76241.05,0.0,0.98411,2e-05,2.5738]
[1777568129589,39.39,76237.58,0.0,0.98406,2e-05,2.58061]
[1777568134626,39.39,76239.95,0.0,0.98412,2e-05,2.57262]
[1777568139658,39.38,76246.69,0.0,0.98423,2e-05,2.55724]
[1777568143687,39.38,76252.04,0.0,0.98432,2e-05,2.54517]
[1777568148722,39.38,76248.05,0.0,0.98427,2e-05,2.55278]
[1777568150736,39.38,76242.63,0.0,0.98418,2e-05,2.56394]
[1777568155771,39.37,76242.31,0.0,0.98419,2e-05,2.56364]
[1777568160806,39.37,76234.91,0.0,0.98408,2e-05,2.57843]
[1777568161813,39.37,76234.74,0.0,0.98408,2e-05,2.57856]
[1777568165841,39.37,76229.03,0.0,0.98399,2e-05,2.58987]
[1777568170876,39.36,76230.58,0.0,0.98403,2e-05,2.58532]
[1777568175911,39.36,76238.54,0.0,0.98416,2e-05,2.56715]
[1777568180946,39.35,76236.24,0.0,0.98413,2e-05,2.57105]
[1777568185981,39.35,76235.83,0.0,0.98413,2e-05,2.57085]
[1777568191016,39.35,76238.02,0.0,0.98419,2e-05,2.5632]
[1777568196078,39.34,76245.75,0.0,0.98431,2e-05,2.54575]
[1777568198071,39.34,76239.85,0.0,0.98422,2e-05,2.55791]
[1777568203106,39.34,76244.35,0.0,0.9843,2e-05,2.5474]
[1777568208141,39.34,76244.92,0.0,0.98432,2e-05,2.54532]
[1777568213176,39.33,76246.8,0.0,0.98435,2e-05,2.54051]
[1777568218213,39.33,76238.11,0.0,0.98422,2e-05,2.55815]
[1777568219218,39.33,76234.77,0.0,0.98417,2e-05,2.56508]
[1777568222244,39.33,76217.32,0.0,0.9839,2e-05,2.60163]
[1777568223247,39.33,76211.28,0.0,0.98381,2e-05,2.61469]
[1777568224256,39.33,76211.97,0.0,0.98382,2e-05,2.61291]
[1777568228288,39.32,76193.79,0.0,0.98354,2e-05,2.65134]
[1777568229292,39.32,76192.39,0.0,0.98352,2e-05,2.65407]
[1777568234327,39.31,76191.13,0.0,0.98351,2e-05,2.65513]
[1777568239369,39.31,76187.95,0.0,0.98347,2e-05,2.66045]
[1777568243398,39.31,76196.62,0.0,0.98362,2e-05,2.64014]
[1777568247426,39.3,76200.41,0.0,0.98369,2e-05,2.63068]
[1777568250449,39.3,76205.91,0.0,0.98378,2e-05,2.61789]
[1777568255482,39.29,76199.02,0.0,0.98369,2e-05,2.6297]
[1777568256490,39.29,76197.47,0.0,0.98367,2e-05,2.63254]
[1777568261524,39.29,76198.16,0.0,0.98369,2e-05,2.62971]
[1777568266558,39.28,76201.61,0.0,0.98376,2e-05,2.62092]
[1777568269580,39.28,76207.15,0.0,0.98385,2e-05,2.60821]
[1777568272600,39.28,76215.9,0.0,0.98399,2e-05,2.58872]
[1777568276629,39.28,76209.84,0.0,0.9839,2e-05,2.601]
[1777568281664,39.27,76209.33,0.0,0.9839,2e-05,2.60107]
[1777568286701,39.27,76205.71,0.0,0.98385,2e-05,2.60784]
[1777568291734,39.27,76207.79,0.0,0.98389,2e-05,2.6023]
[1777568296770,39.26,76205.09,0.0,0.98386,2e-05,2.60717]
[1777568301805,39.26,76194.04,0.0,0.98369,2e-05,2.63015]
[1777568302811,39.26,76192.33,0.0,0.98366,2e-05,2.63364]
[1777568307846,39.25,76197.61,0.0,0.98376,2e-05,2.62091]
[1777568312880,39.25,76200.98,0.0,0.98383,2e-05,2.61057]
[1777568317916,39.25,76202.7,0.0,0.98386,2e-05,2.60576]
[1777568322951,39.24,76200.14,0.0,0.98383,2e-05,2.6102]
[1777568327986,39.24,76202.66,0.0,0.98388,2e-05,2.60359]
[1777568333026,39.24,76203.7,0.0,0.98391,2e-05,2.60023]
[1777568338065,39.23,76198.29,0.0,0.98383,2e-05,2.61087]
[1777568343099,39.23,76204.29,0.0,0.98393,2e-05,2.59677]
[1777568345113,39.23,76209.73,0.0,0.98402,2e-05,2.58463]
[1777568347127,39.23,76212.51,0.0,0.98407,2e-05,2.5783]
[1777568352162,39.22,76217.3,0.0,0.98415,2e-05,2.56722]
[1777568354177,39.22,76220.95,0.0,0.98421,2e-05,2.55914]
[1777568359210,39.22,76217.65,0.0,0.98416,2e-05,2.56555]
[1777568361225,39.22,76215.05,0.0,0.98412,2e-05,2.57083]
[1777568366260,39.22,76213.87,0.0,0.98411,2e-05,2.57261]
[1777568369280,39.22,76218.66,0.0,0.98419,2e-05,2.56191]
[1777568374316,39.21,76217.49,0.0,0.98418,2e-05,2.56187]
[1777568376205,39.21,76221.99,0.0,0.98425,2e-05,2.55202]
[1777568381365,39.21,76220.72,0.0,0.98424,2e-05,2.55415]
[1777568386400,39.21,76223.98,0.0,0.98429,2e-05,2.54664]
[1777568389421,39.21,76229.3,0.0,0.98438,2e-05,2.53503]
[1777568394456,39.21,76229.52,0.0,0.98439,2e-05,2.53412]
[1777568396470,39.21,76222.44,0.0,0.98428,2e-05,2.54898]
[1777568398485,39.2,76218.94,0.0,0.98422,2e-05,2.55621]
[1777568402512,39.2,76205.25,0.0,0.98401,2e-05,2.58503]
[1777568403519,39.2,76203.88,0.0,0.98399,2e-05,2.58779]
[1777568405533,39.2,76197.55,0.0,0.98389,2e-05,2.60109]
[1777568408559,39.2,76191.89,0.0,0.98381,2e-05,2.61274]
[1777568410575,39.2,76188.66,0.0,0.98376,2e-05,2.61931]
[1777568415610,39.19,76205.92,0.0,0.98404,2e-05,2.58063]
[1777568417626,39.19,76219.13,0.0,0.98425,2e-05,2.55204]
[1777568418634,39.19,76228.59,0.0,0.9844,2e-05,2.53184]
[1777568423669,39.19,76220.69,0.0,0.98428,2e-05,2.54818]
[1777568428714,39.19,76224.39,0.0,0.98434,2e-05,2.5398]
[1777568431728,39.19,76230.4,0.0,0.98445,2e-05,2.52493]
[1777568435757,39.19,76238.34,0.0,0.98457,2e-05,2.5079]
[1777568439790,39.19,76247.6,0.0,0.98472,2e-05,2.48833]
[1777568444819,39.19,76250.71,0.0,0.98476,2e-05,2.48175]
[1777568447841,39.19,76256.98,0.0,0.98486,2e-05,2.46871]
[1777568451876,39.19,76251.15,0.0,0.98477,2e-05,2.4809]
[1777568452875,39.19,76251.11,0.0,0.98477,2e-05,2.48097]
[1777568453882,39.19,76245.19,0.0,0.98468,2e-05,2.49334]
[1777568454894,39.19,76248.26,0.0,0.98473,2e-05,2.48689]
[1777568459925,39.19,76247.54,0.0,0.98472,2e-05,2.48831]
[1777568461940,39.19,76253.31,0.0,0.9848,2e-05,2.47626]
[1777568463953,39.19,76254.83,0.0,0.98483,2e-05,2.47312]
[1777568468988,39.19,76260.33,0.0,0.98491,2e-05,2.46177]
[1777568472011,39.19,76269.34,0.0,0.98504,1e-05,2.44323]
[1777568477043,39.19,76266.12,0.0,0.98499,1e-05,2.45011]
[1777568482082,39.19,76266.72,0.0,0.985,1e-05,2.44905]
[1777568484093,39.19,76260.73,0.0,0.98491,2e-05,2.46151]
[1777568486107,39.19,76256.84,0.0,0.98485,2e-05,2.46961]
[1777568489129,39.19,76263.0,0.0,0.98494,1e-05,2.45689]
[1777568491142,39.19,76256.77,0.0,0.98486,2e-05,2.46804]
[1777568492152,39.19,76249.3,0.0,0.98475,2e-05,2.48361]
[1777568493160,39.19,76247.37,0.0,0.98472,2e-05,2.48762]
[1777568498190,39.19,76248.09,0.0,0.98473,2e-05,2.48606]
[1777568503229,39.19,76248.85,0.0,0.98474,2e-05,2.48446]
[1777568507255,39.19,76257.42,0.0,0.98487,2e-05,2.46661]
[1777568509269,39.19,76249.45,0.0,0.98475,2e-05,2.48328]
[1777568514304,39.19,76259.09,0.0,0.98489,2e-05,2.46331]
[1777568519340,39.19,76261.51,0.0,0.98493,2e-05,2.45848]
[1777568524374,39.19,76264.16,0.0,0.98497,1e-05,2.45314]
[1777568529409,39.19,76258.72,0.0,0.98489,2e-05,2.46454]
[1777568534444,39.19,76258.04,0.0,0.98487,2e-05,2.46596]
[1777568539479,39.19,76251.89,0.0,0.98478,2e-05,2.47876]
[1777568544514,39.19,76249.18,0.0,0.98474,2e-05,2.48432]
[1777568549549,39.19,76247.11,0.0,0.98471,2e-05,2.48853]
[1777568554584,39.19,76247.42,0.0,0.98473,2e-05,2.48593]
[1777568557471,39.19,76237.66,0.0,0.98458,2e-05,2.50627]
[1777568562640,39.19,76234.99,0.0,0.98454,2e-05,2.51158]
[1777568567674,39.19,76239.55,0.0,0.98461,2e-05,2.50171]
[1777568572710,39.19,76233.7,0.0,0.98452,2e-05,2.51377]
[1777568577745,39.18,76229.91,0.0,0.98447,2e-05,2.52139]
[1777568578752,39.18,76224.84,0.0,0.98439,2e-05,2.53202]
[1777568582780,39.18,76218.74,0.0,0.9843,2e-05,2.54455]
[1777568586807,39.18,76207.74,0.0,0.98413,2e-05,2.56757]
[1777568590835,39.18,76198.67,0.0,0.98399,2e-05,2.58641]
[1777568595874,39.18,76200.47,0.0,0.98403,2e-05,2.58163]
[1777568600909,39.17,76201.75,0.0,0.98405,2e-05,2.57803]
[1777568604935,39.17,76206.85,0.0,0.98414,2e-05,2.56647]
[1777568609971,39.17,76208.24,0.0,0.98417,2e-05,2.56278]
[1777568615014,39.17,76205.7,0.0,0.98414,2e-05,2.56562]
[1777568620044,39.16,76214.37,0.0,0.98428,2e-05,2.5464]
[1777568621050,39.16,76217.16,0.0,0.98433,2e-05,2.54035]
[1777568626092,39.16,76216.15,0.0,0.98432,2e-05,2.542]
[1777568627101,39.16,76208.58,0.0,0.9842,2e-05,2.55805]
[1777568628107,39.16,76205.2,0.0,0.98415,2e-05,2.56516]
[1777568630121,39.16,76200.24,0.0,0.98407,2e-05,2.57552]
[1777568635155,39.16,76199.01,0.0,0.98406,2e-05,2.57737]
[1777568640190,39.16,76203.13,0.0,0.98413,2e-05,2.56778]
[1777568645225,39.15,76204.47,0.0,0.98415,2e-05,2.56425]
[1777568650262,39.15,76207.36,0.0,0.9842,2e-05,2.55747]
[1777568653281,39.15,76211.98,0.0,0.98428,2e-05,2.5473]
[1777568658316,39.15,76212.16,0.0,0.98428,2e-05,2.54643]
[1777568663350,39.15,76213.33,0.0,0.9843,2e-05,2.54348]
[1777568668387,39.14,76202.86,0.0,0.98414,2e-05,2.56528]
[1777568673421,39.14,76201.7,0.0,0.98414,2e-05,2.56527]
[1777568678457,39.14,76201.96,0.0,0.98415,2e-05,2.56411]
[1777568680472,39.14,76192.77,0.0,0.98401,2e-05,2.58362]
[1777568685506,39.14,76192.02,0.0,0.984,2e-05,2.58447]
[1777568690541,39.13,76193.86,0.0,0.98404,2e-05,2.57972]
[1777568695579,39.13,76195.65,0.0,0.98407,2e-05,2.57511]
[1777568699608,39.13,76207.87,0.0,0.98427,2e-05,2.54838]
[1777568700610,39.13,76215.47,0.0,0.98438,2e-05,2.53212]
[1777568705646,39.13,76207.88,0.0,0.98427,2e-05,2.54788]
[1777568710683,39.13,76210.87,0.0,0.98432,2e-05,2.54103]
[1777568715717,39.13,76210.25,0.0,0.98431,2e-05,2.54193]
[1777568720753,39.12,76209.76,0.0,0.98431,2e-05,2.54256]
[1777568725787,39.12,76209.85,0.0,0.98431,2e-05,2.54194]
[1777568730823,39.12,76208.78,0.0,0.9843,2e-05,2.54381]
[1777568735858,39.12,76207.21,0.0,0.98429,2e-05,2.54486]
[1777568740893,39.12,76202.21,0.0,0.98421,2e-05,2.55507]
[1777568745930,39.12,76199.29,0.0,0.98417,2e-05,2.56085]
[1777568750968,39.11,76196.83,0.0,0.98414,2e-05,2.56559]
[1777568756002,39.11,76199.37,0.0,0.98418,2e-05,2.55968]
[1777568761037,39.11,76198.89,0.0,0.98417,2e-05,2.56028]
[1777568765065,39.11,76205.83,0.0,0.98429,2e-05,2.54514]
[1777568770104,39.11,76203.36,0.0,0.98425,2e-05,2.55008]
[1777568771108,39.11,76191.4,0.0,0.98406,2e-05,2.57564]
[1777568773122,39.11,76186.62,0.0,0.98399,2e-05,2.5857]
[1777568776144,39.11,76181.97,0.0,0.98392,2e-05,2.59536]
[1777568781180,39.1,76184.79,0.0,0.98397,2e-05,2.58854]
[1777568784201,39.1,76179.48,0.0,0.98389,2e-05,2.59957]
[1777568789235,39.1,76179.2,0.0,0.98389,2e-05,2.59933]
[1777568794277,39.1,76179.53,0.0,0.98391,2e-05,2.59587]
[1777568796284,39.1,76191.14,0.0,0.9841,2e-05,2.57046]
[1777568797291,39.1,76194.79,0.0,0.98416,2e-05,2.56249]
[1777568801320,39.09,76202.46,0.0,0.98428,2e-05,2.54563]
[1777568802326,39.09,76206.02,0.0,0.98433,2e-05,2.53795]
[1777568804348,39.09,76209.47,0.0,0.98439,2e-05,2.53048]
[1777568809375,39.09,76202.84,0.0,0.98429,2e-05,2.54427]
[1777568812396,39.09,76198.68,0.0,0.98423,2e-05,2.55288]
[1777568817431,39.09,76198.01,0.0,0.98422,2e-05,2.55377]
[1777568822472,39.09,76197.5,0.0,0.98421,2e-05,2.55434]
[1777568823478,39.09,76206.21,0.0,0.98435,2e-05,2.53563]
[1777568824485,39.09,76205.18,0.0,0.98434,2e-05,2.53776]
[1777568829520,39.09,76206.41,0.0,0.98436,2e-05,2.53479]
[1777568834555,39.09,76206.78,0.0,0.98437,2e-05,2.53366]
[1777568836569,39.08,76217.52,0.0,0.98453,2e-05,2.51073]
[1777568841604,39.08,76215.26,0.0,0.9845,2e-05,2.51537]
[1777568844625,39.08,76224.8,0.0,0.98465,2e-05,2.49518]
[1777568845632,39.08,76236.06,0.0,0.98482,2e-05,2.47163]
[1777568849659,39.08,76229.03,0.0,0.98471,2e-05,2.48651]
[1777568854694,39.09,76230.15,0.0,0.98474,2e-05,2.48245]
[1777568859730,39.09,76234.87,0.0,0.98481,2e-05,2.47272]
[1777568864765,39.09,76235.66,0.0,0.98482,2e-05,2.47127]
[1777568869801,39.09,76231.94,0.0,0.98476,2e-05,2.47922]
[1777568874836,39.09,76230.66,0.0,0.98474,2e-05,2.48204]
[1777568879871,39.09,76228.35,0.0,0.9847,2e-05,2.48698]
[1777568880878,39.09,76233.43,0.0,0.98478,2e-05,2.47637]
[1777568883899,39.09,76239.02,0.0,0.98486,2e-05,2.46482]
[1777568889812,39.09,76237.35,0.0,0.98484,2e-05,2.46849]
[1777568892962,39.09,76233.51,0.0,0.98478,2e-05,2.47656]
[1777568895983,39.09,76238.62,0.0,0.98486,2e-05,2.46594]
[1777568901019,39.09,76238.33,0.0,0.98485,2e-05,2.46666]
[1777568903033,39.09,76249.06,0.0,0.98501,1e-05,2.44446]
[1777568904041,39.09,76256.2,0.0,0.98512,1e-05,2.4298]
[1777568907064,39.09,76262.72,0.0,0.98521,1e-05,2.41668]
[1777568908068,39.09,76268.8,0.0,0.9853,1e-05,2.40436]
[1777568910082,39.09,76277.64,0.0,0.98543,1e-05,2.38663]
[1777568915117,39.1,76279.6,0.0,0.98546,1e-05,2.38165]
[1777568920154,39.1,76278.88,0.0,0.98545,1e-05,2.38392]
[1777568922166,39.1,76283.48,0.0,0.98551,1e-05,2.37497]
[1777568927201,39.1,76281.4,0.0,0.98548,1e-05,2.3801]
[1777568931229,39.11,76284.66,0.0,0.98552,1e-05,2.37431]
[1777568936265,39.11,76284.62,0.0,0.98551,1e-05,2.37542]
[1777568940293,39.11,76279.57,0.0,0.98543,1e-05,2.38643]
[1777568942307,39.11,76273.34,0.0,0.98534,1e-05,2.39947]
[1777568945328,39.12,76279.77,0.0,0.98543,1e-05,2.38692]
[1777568950363,39.12,76279.47,0.0,0.98542,1e-05,2.38848]
[1777568955399,39.12,76277.26,0.0,0.98538,1e-05,2.39393]
[1777568960437,39.13,76282.19,0.0,0.98544,1e-05,2.38489]
[1777568965469,39.13,76280.66,0.0,0.98541,1e-05,2.38903]
[1777568970504,39.13,76281.48,0.0,0.98542,1e-05,2.38838]
[1777568976547,39.14,76284.47,0.0,0.98546,1e-05,2.38179]
[1777568981582,39.14,76279.31,0.0,0.98538,1e-05,2.39336]
[1777568986617,39.14,76280.91,0.0,0.98539,1e-05,2.39114]
[1777568991652,39.15,76281.05,0.0,0.98539,1e-05,2.3919]
[1777568996687,39.15,76279.61,0.0,0.98536,1e-05,2.39587]
[1777569001723,39.16,76275.38,0.0,0.98529,1e-05,2.40551]
[1777569002729,39.16,76269.89,0.0,0.98521,1e-05,2.41692]
[1777569003736,39.16,76267.57,0.0,0.98517,1e-05,2.42185]
[1777569007764,39.16,76275.1,0.0,0.98528,1e-05,2.40713]
[1777569012802,39.16,76273.68,0.0,0.98525,1e-05,2.41117]
[1777569017835,39.17,76273.43,0.0,0.98524,1e-05,2.41262]
[1777569022870,39.17,76272.27,0.0,0.98522,1e-05,2.41572]
[1777569024883,39.17,76265.77,0.0,0.98512,1e-05,2.42955]
[1777569028911,39.17,76260.49,0.0,0.98504,1e-05,2.441]
[1777569032940,39.17,76251.89,0.0,0.98491,2e-05,2.45744]
[1777569037981,39.18,76259.14,0.0,0.98502,1e-05,2.44291]
[1777569043013,39.18,76268.86,0.0,0.98516,1e-05,2.42351]
[1777569048048,39.18,76268.14,0.0,0.98514,1e-05,2.42566]
[1777569053085,39.18,76267.12,0.0,0.98512,1e-05,2.42837]
[1777569058118,39.18,76270.59,0.0,0.98517,1e-05,2.42184]
[1777569061139,39.19,76265.62,0.0,0.9851,1e-05,2.43238]
[1777569064163,39.19,76260.24,0.0,0.98501,1e-05,2.44371]
[1777569069195,39.19,76248.54,0.0,0.98484,2e-05,2.46828]
[1777569072216,39.19,76242.49,0.0,0.98474,2e-05,2.48094]
[1777569077251,39.19,76241.0,0.0,0.98472,2e-05,2.48411]
[1777569082286,39.19,76233.99,0.0,0.98461,2e-05,2.49879]
[1777569087320,39.19,76227.73,0.0,0.98452,2e-05,2.5118]
[1777569089334,39.19,76222.13,0.0,0.98443,2e-05,2.52353]
[1777569094370,39.19,76219.97,0.0,0.98441,2e-05,2.52589]
[1777569099404,39.18,76220.17,0.0,0.98442,2e-05,2.5251]
[1777569104440,39.18,76220.19,0.0,0.98442,2e-05,2.52471]
[1777569107461,39.18,76211.66,0.0,0.98429,2e-05,2.54259]
[1777569108472,39.18,76206.07,0.0,0.9842,2e-05,2.5544]
[1777569113507,39.18,76204.41,0.0,0.98418,2e-05,2.55735]
[1777569118542,39.18,76206.0,0.0,0.98421,2e-05,2.55338]
[1777569123577,39.18,76207.57,0.0,0.98424,2e-05,2.5495]
[1777569125591,39.18,76214.37,0.0,0.98435,2e-05,2.53482]
[1777569126601,39.18,76211.1,0.0,0.9843,2e-05,2.54171]
[1777569129619,39.17,76206.26,0.0,0.98422,2e-05,2.55178]
[1777569134655,39.17,76212.03,0.0,0.98432,2e-05,2.539]
[1777569137675,39.17,76206.81,0.0,0.98424,2e-05,2.54986]
[1777569142712,39.17,76201.48,0.0,0.98416,2e-05,2.56076]
[1777569147748,39.17,76197.42,0.0,0.9841,2e-05,2.56892]
[1777569148755,39.17,76191.84,0.0,0.98401,2e-05,2.58081]
[1777569149762,39.17,76193.29,0.0,0.98403,2e-05,2.57753]
[1777569154797,39.17,76193.09,0.0,0.98405,2e-05,2.57535]
[1777569157825,39.16,76178.99,0.0,0.98383,2e-05,2.60542]
[1777569158832,39.16,76184.97,0.0,0.98392,2e-05,2.59225]
[1777569160849,39.16,76185.07,0.0,0.98393,2e-05,2.59168]
[1777569165883,39.16,76186.14,0.0,0.98395,2e-05,2.58849]
[1777569166891,39.16,76191.54,0.0,0.98404,2e-05,2.57667]
[1777569167897,39.16,76185.95,0.0,0.98395,2e-05,2.58859]
[1777569168904,39.16,76185.24,0.0,0.98394,2e-05,2.58996]
[1777569171933,39.16,76173.3,0.0,0.98375,2e-05,2.61536]
[1777569172937,39.15,76170.1,0.0,0.9837,2e-05,2.62213]
[1777569177973,39.15,76171.38,0.0,0.98373,2e-05,2.61806]
[1777569182000,39.15,76176.64,0.0,0.98382,2e-05,2.60578]
[1777569186032,39.15,76182.06,0.0,0.98391,2e-05,2.59347]
[1777569187038,39.14,76189.85,0.0,0.98404,2e-05,2.57631]
[1777569192073,39.14,76187.05,0.0,0.984,2e-05,2.58164]
[1777569197108,39.14,76182.44,0.0,0.98393,2e-05,2.59089]
[1777569201136,39.14,76177.44,0.0,0.98386,2e-05,2.60114]
[1777569204157,39.14,76188.72,0.0,0.98404,2e-05,2.57632]
[1777569209193,39.13,76185.95,0.0,0.984,2e-05,2.58173]
[1777569210199,39.13,76180.53,0.0,0.98391,2e-05,2.59331]
[1777569215234,39.13,76178.6,0.0,0.9839,2e-05,2.59489]
[1777569220274,39.13,76184.53,0.0,0.984,2e-05,2.58135]
[1777569223294,39.13,76189.59,0.0,0.98408,2e-05,2.5701]
[1777569226316,39.13,76194.59,0.0,0.98416,2e-05,2.55905]
[1777569231351,39.13,76196.02,0.0,0.98419,2e-05,2.55553]
[1777569236386,39.12,76196.94,0.0,0.98421,2e-05,2.5531]
[1777569241422,39.12,76195.68,0.0,0.98419,2e-05,2.55532]
[1777569242434,39.12,76189.95,0.0,0.9841,2e-05,2.5675]
[1777569247464,39.12,76188.89,0.0,0.98409,2e-05,2.5692]
[1777569252499,39.12,76191.04,0.0,0.98413,2e-05,2.56404]
[1777569254512,39.12,76197.87,0.0,0.98423,2e-05,2.54922]
[1777569259547,39.12,76185.79,0.0,0.98405,2e-05,2.5747]
[1777569262568,39.12,76180.66,0.0,0.98397,2e-05,2.58537]
[1777569267602,39.11,76180.68,0.0,0.98398,2e-05,2.58462]
[1777569272639,39.11,76180.2,0.0,0.98398,2e-05,2.58308]
[1777569277674,39.11,76179.43,0.0,0.98398,2e-05,2.58409]
[1777569282708,39.11,76178.67,0.0,0.98397,2e-05,2.5851]
[1777569287743,39.1,76179.84,0.0,0.98399,2e-05,2.58191]
[1777569292778,39.1,76178.87,0.0,0.98398,2e-05,2.58335]
[1777569295800,39.1,76173.41,0.0,0.9839,2e-05,2.59476]
[1777569296806,39.1,76172.93,0.0,0.98389,2e-05,2.59564]
[1777569301842,39.1,76172.8,0.0,0.98389,2e-05,2.5951]
[1777569305871,39.09,76169.17,0.0,0.98384,2e-05,2.60227]
[1777569309897,39.09,76164.02,0.0,0.98376,2e-05,2.61272]
[1777569311911,39.09,76157.37,0.0,0.98366,2e-05,2.62684]
[1777569316947,39.09,76154.12,0.0,0.98362,2e-05,2.63277]
[1777569321982,39.08,76149.49,0.0,0.98355,2e-05,2.64174]
[1777569327016,39.08,76148.14,0.0,0.98354,2e-05,2.64341]
[1777569332052,39.07,76146.06,0.0,0.98352,2e-05,2.64481]
[1777569337087,39.07,76147.47,0.0,0.98356,2e-05,2.64043]
[1777569342123,39.07,76145.75,0.0,0.98354,2e-05,2.64273]
[1777569347163,39.06,76146.16,0.0,0.98355,2e-05,2.64085]
[1777569352194,39.06,76146.05,0.0,0.98356,2e-05,2.63965]
[1777569357229,39.05,76136.6,0.0,0.98342,2e-05,2.65929]
[1777569362265,39.05,76132.41,0.0,0.98336,2e-05,2.66715]
[1777569367299,39.04,76135.33,0.0,0.98342,2e-05,2.65927]
[1777569372334,39.04,76138.05,0.0,0.98347,2e-05,2.65194]
[1777569377369,39.04,76138.95,0.0,0.98349,2e-05,2.64864]
[1777569382404,39.03,76138.23,0.0,0.98349,2e-05,2.64893]
[1777569387443,39.03,76139.86,0.0,0.98353,2e-05,2.64404]
[1777569389453,39.02,76145.98,0.0,0.98363,2e-05,2.63007]
[1777569394488,39.02,76144.7,0.0,0.98363,2e-05,2.6298]
[1777569395495,39.02,76150.28,0.0,0.98372,2e-05,2.61735]
[1777569400530,39.02,76154.47,0.0,0.9838,2e-05,2.6072]
[1777569405565,39.01,76145.98,0.0,0.98367,2e-05,2.62485]
[1777569410604,39.01,76148.53,0.0,0.98372,2e-05,2.61819]
[1777569415635,39.01,76144.17,0.0,0.98365,2e-05,2.6267]
[1777569420671,39.0,76146.84,0.0,0.9837,2e-05,2.61975]
[1777569425707,39.0,76147.55,0.0,0.98372,2e-05,2.61716]
[1777569430741,39.0,76147.05,0.0,0.98372,2e-05,2.61723]
[1777569432774,39.0,76135.18,0.0,0.98353,2e-05,2.6429]
[1777569433779,38.99,76126.92,0.0,0.9834,2e-05,2.66092]
[1777569436803,38.99,76117.85,0.0,0.98326,2e-05,2.68023]
[1777569440830,38.99,76112.86,0.0,0.98318,2e-05,2.69012]
[1777569444870,38.98,76104.9,0.0,0.98306,2e-05,2.70665]
[1777569445865,38.98,76093.19,0.0,0.98287,2e-05,2.73271]
[1777569447880,38.98,76086.83,0.0,0.98276,2e-05,2.74634]
[1777569448887,38.98,76080.64,0.0,0.98266,2e-05,2.76004]
[1777569449893,38.98,76082.28,0.0,0.98269,2e-05,2.75585]
[1777569454929,38.97,76082.2,0.0,0.98272,2e-05,2.75184]
[1777569459963,38.96,76080.44,0.0,0.98271,2e-05,2.75374]
[1777569464998,38.95,76078.51,0.0,0.98269,2e-05,2.75602]
[1777569468023,38.95,76072.29,0.0,0.98259,2e-05,2.76899]
[1777569473060,38.94,76076.55,0.0,0.98268,2e-05,2.75702]
[1777569474064,38.94,76070.66,0.0,0.98258,2e-05,2.77009]
[1777569475072,38.94,76070.13,0.0,0.98258,2e-05,2.77085]
[1777569480107,38.93,76067.39,0.0,0.98255,2e-05,2.77488]
[1777569484136,38.93,76073.54,0.0,0.98267,2e-05,2.75889]
[1777569486149,38.92,76081.55,0.0,0.98281,2e-05,2.73973]
[1777569488164,38.92,76085.13,0.0,0.98288,2e-05,2.73079]
[1777569489170,38.92,76074.1,0.0,0.98269,2e-05,2.75554]
[1777569490178,38.92,76073.1,0.0,0.98268,2e-05,2.75739]
[1777569495213,38.91,76076.26,0.0,0.98275,2e-05,2.74796]
[1777569500249,38.91,76079.71,0.0,0.98282,2e-05,2.73802]
[1777569501255,38.9,76087.22,0.0,0.98295,2e-05,2.72056]
[1777569502262,38.9,76089.58,0.0,0.98299,2e-05,2.71484]
[1777569504276,38.9,76077.9,0.0,0.9828,2e-05,2.74062]
[1777569506292,38.9,76077.61,0.0,0.98281,2e-05,2.74005]
[1777569511329,38.89,76078.71,0.0,0.98285,2e-05,2.73358]
[1777569516364,38.88,76080.29,0.0,0.98289,2e-05,2.72803]
[1777569521399,38.88,76084.7,0.0,0.98298,2e-05,2.71614]
[1777569526434,38.87,76082.6,0.0,0.98296,2e-05,2.71906]
[1777569530463,38.87,76090.38,0.0,0.9831,2e-05,2.70004]
[1777569535496,38.86,76086.52,0.0,0.98305,2e-05,2.70712]
[1777569540532,38.86,76088.1,0.0,0.98309,2e-05,2.70186]
[1777569545567,38.85,76088.81,0.0,0.98311,2e-05,2.69862]
[1777569546574,38.85,76095.43,0.0,0.98322,2e-05,2.68343]
[1777569551617,38.85,76096.19,0.0,0.98325,2e-05,2.68031]
[1777569554551,38.84,76077.84,0.0,0.98294,2e-05,2.72077]
[1777569559669,38.84,76077.57,0.0,0.98295,2e-05,2.71963]
[1777569564704,38.83,76078.01,0.0,0.98297,2e-05,2.7169]
[1777569569739,38.83,76080.51,0.0,0.98303,2e-05,2.70957]
[1777569572760,38.82,76088.73,0.0,0.98318,2e-05,2.68812]
[1777569577797,38.82,76097.01,0.0,0.98333,2e-05,2.66816]
[1777569582830,38.81,76093.68,0.0,0.98329,2e-05,2.67432]
[1777569586858,38.81,76101.87,0.0,0.98343,2e-05,2.65503]
[1777569590887,38.81,76111.02,0.0,0.98359,2e-05,2.63388]
[1777569595922,38.81,76108.22,0.0,0.98355,2e-05,2.63908]
[1777569600957,38.8,76106.36,0.0,0.98352,2e-05,2.64214]
[1777569605993,38.8,76109.81,0.0,0.98359,2e-05,2.63345]
[1777569608017,38.8,76103.54,0.0,0.98349,2e-05,2.64692]
[1777569613044,38.79,76103.61,0.0,0.9835,2e-05,2.64564]
[1777569618077,38.79,76100.71,0.0,0.98346,2e-05,2.65096]
[1777569623113,38.79,76098.74,0.0,0.98343,2e-05,2.65414]
[1777569628148,38.78,76098.46,0.0,0.98344,2e-05,2.65354]
[1777569633185,38.78,76099.77,0.0,0.98348,2e-05,2.6475]
[1777569638222,38.77,76105.0,0.0,0.98357,2e-05,2.63477]
[1777569645274,38.77,76106.51,0.0,0.98361,2e-05,2.63001]
[1777569646275,38.77,76113.88,0.0,0.98373,2e-05,2.61352]
[1777569647284,38.77,76117.38,0.0,0.98379,2e-05,2.60564]
[1777569649296,38.77,76122.83,0.0,0.98388,2e-05,2.59338]
[1777569654331,38.76,76122.25,0.0,0.98388,2e-05,2.59393]
[1777569659365,38.76,76123.38,0.0,0.9839,2e-05,2.59074]
[1777569662389,38.76,76117.91,0.0,0.98381,2e-05,2.60233]
[1777569663397,38.76,76115.38,0.0,0.98377,2e-05,2.60879]
[1777569668432,38.78,76121.34,0.0,0.98383,2e-05,2.60014]
[1777569673474,38.79,76120.38,0.0,0.98378,2e-05,2.60672]
[1777569678510,38.81,76116.05,0.0,0.98367,2e-05,2.62147]
[1777569683544,38.82,76114.1,0.0,0.98363,2e-05,2.62792]
[1777569686565,38.82,76104.1,0.0,0.98347,2e-05,2.64941]
[1777569688579,38.81,76096.61,0.0,0.98335,2e-05,2.66558]
[1777569693615,38.81,76091.67,0.0,0.98329,2e-05,2.67327]
[1777569698649,38.8,76095.4,0.0,0.98336,2e-05,2.66354]
[1777569700663,38.8,76099.96,0.0,0.98344,2e-05,2.65286]
[1777569704691,38.8,76090.27,0.0,0.98329,2e-05,2.67354]
[1777569705698,38.8,76085.26,0.0,0.9832,2e-05,2.68559]
[1777569710733,38.8,76085.11,0.0,0.9832,2e-05,2.68554]
[1777569715768,38.81,76085.28,0.0,0.98317,2e-05,2.68908]
[1777569720804,38.83,76073.97,0.0,0.98295,2e-05,2.7185]
[1777569725840,38.84,76075.9,0.0,0.98296,2e-05,2.71774]
[1777569730875,38.85,76078.65,0.0,0.98298,2e-05,2.71515]
[1777569735909,38.85,76078.39,0.0,0.98298,2e-05,2.71511]
[1777569739938,38.85,76068.56,0.0,0.98281,2e-05,2.73714]
[1777569745892,38.86,76070.53,0.0,0.98282,2e-05,2.73691]
[1777569751015,38.87,76072.73,0.0,0.98285,2e-05,2.73238]
[1777569756051,38.86,76075.91,0.0,0.98291,2e-05,2.72331]
[1777569761086,38.86,76077.12,0.0,0.98295,2e-05,2.7188]
[1777569762093,38.86,76085.06,0.0,0.98308,2e-05,2.70051]
[1777569767128,38.85,76098.38,0.0,0.98332,2e-05,2.6691]
[1777569771159,38.85,76103.51,0.0,0.98341,2e-05,2.65663]
[1777569774177,38.84,76109.07,0.0,0.98351,2e-05,2.64355]
[1777569779211,38.84,76103.17,0.0,0.98342,2e-05,2.6555]
[1777569784248,38.85,76102.35,0.0,0.98338,2e-05,2.66035]
[1777569789283,38.86,76100.72,0.0,0.98333,2e-05,2.66803]
[1777569794317,38.88,76099.66,0.0,0.98328,2e-05,2.67436]
[1777569799351,38.89,76100.28,0.0,0.98326,2e-05,2.67689]
[1777569800359,38.89,76076.32,0.0,0.98285,2e-05,2.73176]
[1777569801367,38.89,76077.66,0.0,0.98287,2e-05,2.7294]
[1777569806401,38.91,76078.22,0.0,0.98285,2e-05,2.7316]
[1777569811436,38.91,76080.23,0.0,0.9829,2e-05,2.7253]
[1777569813450,38.9,76085.94,0.0,0.983,2e-05,2.71162]
[1777569817478,38.9,76096.18,0.0,0.98318,2e-05,2.68715]
[1777569818487,38.9,76097.04,0.0,0.9832,2e-05,2.68491]
[1777569823520,38.89,76095.94,0.0,0.98319,2e-05,2.68587]
[1777569828555,38.89,76097.01,0.0,0.98322,2e-05,2.68197]
[1777569830571,38.89,76091.88,0.0,0.98314,2e-05,2.69291]
[1777569835603,38.88,76091.79,0.0,0.98315,2e-05,2.69155]
[1777569840639,38.88,76089.42,0.0,0.98312,2e-05,2.69504]
[1777569845674,38.87,76088.84,0.0,0.98312,2e-05,2.69482]
[1777569850710,38.87,76085.65,0.0,0.98308,2e-05,2.7008]
[1777569851715,38.87,76080.5,0.0,0.98299,2e-05,2.71288]
[1777569856754,38.88,76079.0,0.0,0.98294,2e-05,2.71998]
[1777569861786,38.89,76081.02,0.0,0.98295,2e-05,2.71799]
[1777569862793,38.89,76090.4,0.0,0.98311,2e-05,2.69649]
[1777569868836,38.88,76089.63,0.0,0.98311,2e-05,2.69642]
[1777569873870,38.88,76089.9,0.0,0.98314,2e-05,2.69237]
[1777569875883,38.88,76094.41,0.0,0.98322,2e-05,2.68168]
[1777569880918,38.87,76091.07,0.0,0.98317,2e-05,2.68783]
[1777569885955,38.87,76086.04,0.0,0.98308,2e-05,2.69987]
[1777569890989,38.89,76082.76,0.0,0.983,2e-05,2.71112]
[1777569896943,38.9,76082.38,0.0,0.98296,2e-05,2.7166]
[1777569902067,38.91,76081.12,0.0,0.98291,2e-05,2.72325]
[1777569907102,38.93,76081.87,0.0,0.9829,2e-05,2.7253]
[1777569912164,38.94,76079.61,0.0,0.98283,2e-05,2.73414]
[1777569918206,38.95,76083.79,0.0,0.98287,2e-05,2.72907]
[1777569923240,38.96,76083.1,0.0,0.98283,2e-05,2.73433]
[1777569928275,38.98,76082.27,0.0,0.98279,2e-05,2.73989]
[1777569933311,38.99,76082.36,0.0,0.98278,2e-05,2.74138]
[1777569936332,38.99,76088.5,0.0,0.98286,2e-05,2.72967]
[1777569940361,39.0,76083.03,0.0,0.98275,2e-05,2.74505]
[1777569941366,39.01,76077.05,0.0,0.98264,2e-05,2.75941]
[1777569946402,39.02,76076.81,0.0,0.98261,2e-05,2.76344]
[1777569951438,39.03,76078.86,0.0,0.98262,2e-05,2.76221]
[1777569956474,39.04,76080.11,0.0,0.98262,2e-05,2.7628]
[1777569961511,39.05,76083.93,0.0,0.98266,2e-05,2.75753]
[1777569966544,39.06,76083.93,0.0,0.98263,2e-05,2.76098]
[1777569971580,39.07,76083.26,0.0,0.9826,2e-05,2.76592]
[1777569976615,39.08,76082.79,0.0,0.98256,2e-05,2.77036]
[1777569981650,39.09,76081.04,0.0,0.98251,2e-05,2.77766]
[1777569985678,39.1,76064.63,0.0,0.9822,2e-05,2.81812]
[1777569986685,39.1,76064.41,0.0,0.9822,2e-05,2.81921]
[1777569991720,39.11,76068.5,0.0,0.98226,2e-05,2.81069]
[1777569996755,39.12,76069.17,0.0,0.98225,2e-05,2.81206]
[1777570001790,39.13,76070.14,0.0,0.98224,2e-05,2.81266]
[1777570006825,39.14,76072.52,0.0,0.98226,2e-05,2.81056]
[1777570011859,39.15,76070.94,0.0,0.98221,2e-05,2.81698]
[1777570016895,39.16,76073.51,0.0,0.98224,2e-05,2.81377]
[1777570021932,39.17,76075.98,0.0,0.98226,2e-05,2.81081]
[1777570024951,39.18,76084.44,0.0,0.98239,2e-05,2.79301]
[1777570027971,39.18,76078.27,0.0,0.98227,2e-05,2.80892]
[1777570033008,39.19,76080.38,0.0,0.98229,2e-05,2.8068]
[1777570038043,39.2,76076.37,0.0,0.9822,2e-05,2.81877]
[1777570041064,39.2,76083.84,0.0,0.98232,2e-05,2.80317]
[1777570046098,39.21,76085.21,0.0,0.98232,2e-05,2.80283]
[1777570051134,39.22,76084.25,0.0,0.9823,2e-05,2.80583]
[1777570056169,39.23,76081.87,0.0,0.98223,2e-05,2.81403]
[1777570061204,39.24,76080.7,0.0,0.98219,2e-05,2.81937]
[1777570066239,39.25,76080.31,0.0,0.98217,2e-05,2.82289]
[1777570071276,39.26,76081.93,0.0,0.98218,2e-05,2.82174]
[1777570076310,39.26,76082.38,0.0,0.98217,2e-05,2.82332]
[1777570081346,39.27,76082.36,0.0,0.98215,2e-05,2.82594]
[1777570086379,39.28,76079.13,0.0,0.98207,2e-05,2.83592]
[1777570091416,39.3,76079.43,0.0,0.98204,2e-05,2.8408]
[1777570096456,39.32,76079.57,0.0,0.982,2e-05,2.846]
[1777570101486,39.33,76079.75,0.0,0.98196,2e-05,2.85106]
[1777570106523,39.35,76080.27,0.0,0.98193,2e-05,2.85527]
[1777570111557,39.37,76081.23,0.0,0.98192,2e-05,2.85641]
[1777570116591,39.38,76079.46,0.0,0.98185,2e-05,2.86588]
[1777570121628,39.4,76078.12,0.0,0.98178,2e-05,2.87428]
[1777570126662,39.42,76078.77,0.0,0.98176,2e-05,2.878]
[1777570132704,39.44,76079.21,0.0,0.98172,2e-05,2.8832]
[1777570137740,39.45,76081.1,0.0,0.98171,2e-05,2.88392]
[1777570142803,39.47,76080.02,0.0,0.98165,2e-05,2.89159]
[1777570147836,39.49,76080.12,0.0,0.98162,2e-05,2.8964]
[1777570152872,39.5,76080.61,0.0,0.98159,2e-05,2.90026]
[1777570157906,39.52,76080.09,0.0,0.98154,2e-05,2.90646]
[1777570162941,39.53,76081.0,0.0,0.98152,2e-05,2.90925]
[1777570167977,39.55,76080.94,0.0,0.98149,2e-05,2.91428]
[1777570173010,39.57,76080.84,0.0,0.98145,2e-05,2.91827]
[1777570178046,39.58,76080.41,0.0,0.98141,2e-05,2.92405]
[1777570181067,39.59,76087.21,0.0,0.98151,2e-05,2.91093]
[1777570186102,39.61,76087.51,0.0,0.98148,2e-05,2.91508]
[1777570191137,39.62,76087.25,0.0,0.98144,2e-05,2.92048]
[1777570196173,39.64,76081.14,0.0,0.98129,2e-05,2.93961]
[1777570199194,39.65,76085.62,0.0,0.98135,2e-05,2.9318]
[1777570204247,39.66,76090.18,0.0,0.9814,2e-05,2.92576]
[1777570205236,39.66,76101.61,0.0,0.9816,2e-05,2.89896]
[1777570206243,39.66,76100.04,0.0,0.98157,2e-05,2.90334]
[1777570209268,39.67,76106.44,0.0,0.98168,2e-05,2.88949]
[1777570210271,39.67,76097.14,0.0,0.98151,2e-05,2.91156]
[1777570213292,39.67,76107.73,0.0,0.98169,2e-05,2.88787]
[1777570217320,39.68,76112.75,0.0,0.98176,2e-05,2.87774]
[1777570222358,39.68,76113.78,0.0,0.98177,2e-05,2.87728]
[1777570226382,39.69,76119.4,0.0,0.98185,2e-05,2.86582]
[1777570227395,39.69,76126.67,0.0,0.98198,2e-05,2.84946]
[1777570228398,39.69,76133.14,0.0,0.98209,2e-05,2.83503]
[1777570230411,39.69,76143.55,0.0,0.98227,2e-05,2.81108]
[1777570233432,39.69,76156.45,0.0,0.9825,2e-05,2.7802]
[1777570236453,39.69,76164.6,0.0,0.98265,2e-05,2.76022]
[1777570239348,39.68,76151.48,0.0,0.98244,2e-05,2.78818]
[1777570244513,39.68,76154.26,0.0,0.98248,2e-05,2.7829]
[1777570245518,39.68,76187.97,0.0,0.98305,2e-05,2.70651]
[1777570246524,39.68,76182.62,0.0,0.98296,2e-05,2.71793]
[1777570247538,39.68,76176.96,0.0,0.98287,2e-05,2.73006]
[1777570252565,39.67,76184.93,0.0,0.98302,2e-05,2.71015]
[1777570253572,39.67,76190.14,0.0,0.98311,2e-05,2.69821]
[1777570258608,39.66,76192.5,0.0,0.98316,2e-05,2.69101]
[1777570261629,39.66,76197.81,0.0,0.98326,2e-05,2.67819]
[1777570262636,39.66,76210.9,0.0,0.98347,2e-05,2.64924]
[1777570265659,39.65,76205.78,0.0,0.98339,2e-05,2.6594]
[1777570266666,39.65,76195.05,0.0,0.98322,2e-05,2.68253]
[1777570270695,39.65,76203.56,0.0,0.98337,2e-05,2.66239]
[1777570272713,39.65,76197.13,0.0,0.98327,2e-05,2.67576]
[1777570275734,39.64,76188.73,0.0,0.98314,2e-05,2.69311]
[1777570277748,39.64,76181.38,0.0,0.98303,2e-05,2.70857]
[1777570280776,39.63,76173.02,0.0,0.9829,2e-05,2.72588]
[1777570282795,39.63,76164.8,0.0,0.98277,2e-05,2.74335]
[1777570285809,39.63,76159.49,0.0,0.98268,2e-05,2.75599]
[1777570286815,39.64,76151.13,0.0,0.98253,2e-05,2.77542]
[1777570287829,39.63,76152.94,0.0,0.98256,2e-05,2.7708]
[1777570292862,39.63,76152.88,0.0,0.98259,2e-05,2.76741]
[1777570296891,39.63,76147.03,0.0,0.98249,2e-05,2.78067]
[1777570300918,39.64,76154.79,0.0,0.9826,2e-05,2.7653]
[1777570305954,39.64,76159.65,0.0,0.98269,2e-05,2.75393]
[1777570310989,39.63,76163.37,0.0,0.98277,2e-05,2.74303]
[1777570314010,39.62,76167.4,0.0,0.98285,2e-05,2.73254]
[1777570317031,39.62,76162.01,0.0,0.98277,2e-05,2.74315]
[1777570322066,39.61,76157.96,0.0,0.98272,2e-05,2.74975]
[1777570327121,39.6,76154.15,0.0,0.98267,2e-05,2.75581]
[1777570329125,39.6,76143.54,0.0,0.9825,2e-05,2.77874]
[1777570330132,39.6,76143.89,0.0,0.98251,2e-05,2.7774]
[1777570335170,39.59,76144.78,0.0,0.98254,2e-05,2.77377]
[1777570340206,39.58,76146.41,0.0,0.98258,2e-05,2.76743]
[1777570345239,39.57,76149.88,0.0,0.98267,2e-05,2.75653]
[1777570350278,39.56,76156.28,0.0,0.98279,2e-05,2.73966]
[1777570355310,39.56,76155.2,0.0,0.9828,2e-05,2.73774]
[1777570360345,39.55,76154.64,0.0,0.98281,2e-05,2.73667]
[1777570365381,39.54,76153.21,0.0,0.9828,2e-05,2.73759]
[1777570367400,39.54,76158.01,0.0,0.98289,2e-05,2.72597]
[1777570370415,39.54,76149.56,0.0,0.98274,2e-05,2.74675]
[1777570373436,39.55,76131.84,0.0,0.98242,2e-05,2.78854]
[1777570375451,39.55,76125.94,0.0,0.98231,2e-05,2.80301]
[1777570376457,39.55,76118.24,0.0,0.98218,2e-05,2.82111]
[1777570379481,39.56,76123.24,0.0,0.98225,2e-05,2.81111]
[1777570383507,39.57,76118.21,0.0,0.98215,2e-05,2.82455]
[1777570387533,39.57,76109.95,0.0,0.982,2e-05,2.84535]
[1777570392570,39.58,76110.48,0.0,0.98199,2e-05,2.84629]
[1777570396597,39.58,76113.84,0.0,0.98203,2e-05,2.84034]
[1777570401632,39.59,76117.56,0.0,0.98208,2e-05,2.83404]
[1777570403647,39.59,76108.45,0.0,0.98192,2e-05,2.85596]
[1777570408681,39.6,76108.1,0.0,0.98189,2e-05,2.85897]
[1777570413719,39.61,76107.84,0.0,0.98189,2e-05,2.85977]
[1777570416739,39.61,76099.13,0.0,0.98172,2e-05,2.88129]
[1777570421774,39.62,76099.87,0.0,0.98172,2e-05,2.88163]
[1777570426817,39.63,76103.18,0.0,0.98176,2e-05,2.87602]
[1777570428829,39.63,76093.32,0.0,0.98158,2e-05,2.89981]
[1777570433860,39.63,76092.63,0.0,0.98156,2e-05,2.90328]
[1777570438895,39.64,76092.89,0.0,0.98155,2e-05,2.90447]
[1777570443930,39.65,76099.01,0.0,0.98164,2e-05,2.89197]
[1777570448965,39.65,76096.03,0.0,0.98158,2e-05,2.90076]
[1777570454000,39.66,76100.54,0.0,0.98164,2e-05,2.89199]
[1777570459035,39.66,76099.99,0.0,0.98162,2e-05,2.89505]
[1777570463062,39.67,76105.22,0.0,0.9817,2e-05,2.88429]
[1777570466084,39.67,76108.28,0.0,0.98175,2e-05,2.8783]
[1777570471128,39.68,76112.06,0.0,0.98181,2e-05,2.86939]
[1777570476163,39.68,76110.74,0.0,0.98177,2e-05,2.87443]
[1777570481198,39.69,76116.76,0.0,0.98186,2e-05,2.86246]
[1777570486233,39.7,76116.23,0.0,0.98184,2e-05,2.86573]
[1777570491267,39.7,76117.47,0.0,0.98185,2e-05,2.86485]
[1777570496303,39.71,76120.45,0.0,0.98188,2e-05,2.85991]
[1777570501338,39.72,76128.77,0.0,0.98201,2e-05,2.84272]
[1777570503352,39.72,76131.23,0.0,0.98205,2e-05,2.83789]
[1777570505367,39.72,76138.21,0.0,0.98217,2e-05,2.82275]
[1777570507380,39.72,76144.81,0.0,0.98227,2e-05,2.80858]
[1777570508387,39.73,76146.27,0.0,0.98229,2e-05,2.80618]
[1777570513422,39.73,76149.29,0.0,0.98233,2e-05,2.80118]
[1777570515441,39.74,76158.6,0.0,0.98248,2e-05,2.7815]
[1777570519464,39.74,76163.71,0.0,0.98255,2e-05,2.77199]
[1777570524499,39.75,76159.5,0.0,0.98246,2e-05,2.78395]
[1777570529535,39.76,76158.11,0.0,0.98242,2e-05,2.78956]
[1777570534570,39.77,76159.34,0.0,0.98243,2e-05,2.78728]
[1777570539605,39.78,76157.8,0.0,0.98239,2e-05,2.79325]
[1777570543633,39.78,76149.08,0.0,0.98222,2e-05,2.81498]
[1777570548669,39.79,76147.87,0.0,0.98219,2e-05,2.82004]
[1777570553703,39.8,76140.87,0.0,0.98205,2e-05,2.8383]
[1777570558738,39.8,76132.16,0.0,0.98188,2e-05,2.86039]
[1777570563773,39.81,76132.8,0.0,0.98188,2e-05,2.86085]
[1777570568810,39.82,76135.18,0.0,0.98191,2e-05,2.8573]
[1777570573844,39.82,76134.69,0.0,0.98188,2e-05,2.86039]
[1777570578879,39.83,76130.02,0.0,0.98179,2e-05,2.87306]
[1777570582907,39.83,76135.02,0.0,0.98186,2e-05,2.863]
[1777570587942,39.84,76135.77,0.0,0.98186,2e-05,2.86316]
[1777570592976,39.85,76140.98,0.0,0.98195,2e-05,2.85108]
[1777570598012,39.85,76139.31,0.0,0.98191,2e-05,2.85682]
[1777570603049,39.86,76143.09,0.0,0.98196,2e-05,2.85005]
[1777570608083,39.86,76147.15,0.0,0.98201,2e-05,2.84271]
[1777570613118,39.87,76143.46,0.0,0.98194,2e-05,2.8531]
[1777570618153,39.88,76141.39,0.0,0.98189,2e-05,2.85971]
[1777570623192,39.88,76142.73,0.0,0.9819,2e-05,2.85844]
[1777570628227,39.89,76140.93,0.0,0.98185,2e-05,2.86433]
[1777570633262,39.89,76139.74,0.0,0.98182,2e-05,2.86878]
[1777570638299,39.9,76137.79,0.0,0.98177,2e-05,2.8749]
[1777570643333,39.9,76133.72,0.0,0.98169,2e-05,2.88587]
[1777570648368,39.91,76134.28,0.0,0.98169,2e-05,2.88615]
[1777570653402,39.91,76134.71,0.0,0.9817,2e-05,2.8847]
[1777570658438,39.92,76135.01,0.0,0.98169,2e-05,2.88558]
[1777570663473,39.92,76135.43,0.0,0.98169,2e-05,2.88617]
[1777570665488,39.93,76128.81,0.0,0.98156,2e-05,2.90214]
[1777570666496,39.93,76124.59,0.0,0.98149,2e-05,2.91225]
[1777570668510,39.93,76123.98,0.0,0.98147,2e-05,2.9142]
[1777570673551,39.93,76126.89,0.0,0.98151,2e-05,2.90895]
[1777570678586,39.94,76128.56,0.0,0.98153,2e-05,2.90633]
[1777570683634,39.94,76126.67,0.0,0.98149,2e-05,2.91197]
[1777570688669,39.95,76127.43,0.0,0.98149,2e-05,2.91143]
[1777570692697,39.95,76133.84,0.0,0.9816,2e-05,2.89758]
[1777570696725,39.95,76139.36,0.0,0.98169,2e-05,2.8859]
[1777570700760,39.96,76133.36,0.0,0.98157,2e-05,2.90089]
[1777570705788,39.96,76135.22,0.0,0.9816,2e-05,2.89792]
[1777570710825,39.97,76134.27,0.0,0.98157,2e-05,2.90151]
[1777570715858,39.97,76139.04,0.0,0.98166,2e-05,2.8898]
[1777570720893,39.97,76136.42,0.0,0.9816,2e-05,2.89725]
[1777570725928,39.98,76135.74,0.0,0.98158,2e-05,2.90014]
[1777570726935,39.98,76128.75,0.0,0.98145,2e-05,2.91663]
[1777570730965,39.98,76123.62,0.0,0.98136,2e-05,2.92946]
[1777570736000,39.99,76123.19,0.0,0.98134,2e-05,2.93153]
[1777570741037,39.99,76125.4,0.0,0.98137,2e-05,2.92745]
[1777570746071,39.99,76122.54,0.0,0.98131,2e-05,2.9352]
[1777570751106,40.0,76123.79,0.0,0.98133,2e-05,2.93336]
[1777570756141,40.0,76124.81,0.0,0.98134,2e-05,2.93208]
[1777570761176,40.0,76125.84,0.0,0.98135,2e-05,2.93077]
[1777570766215,40.01,76123.05,0.0,0.98129,2e-05,2.93836]
[1777570771246,40.01,76124.04,0.0,0.98131,2e-05,2.93501]
[1777570776280,40.01,76129.54,0.0,0.9814,2e-05,2.92326]
[1777570777287,40.01,76135.93,0.0,0.98151,2e-05,2.90862]
[1777570778300,40.01,76142.56,0.0,0.98163,2e-05,2.8935]
[1777570779302,40.02,76142.53,0.0,0.98162,2e-05,2.89384]
[1777570784337,40.02,76143.3,0.0,0.98163,2e-05,2.89344]
[1777570789372,40.02,76144.52,0.0,0.98164,2e-05,2.89202]
[1777570794406,40.03,76143.54,0.0,0.98161,2e-05,2.8957]
[1777570798437,40.03,76134.52,0.0,0.98144,2e-05,2.91772]
[1777570799443,40.03,76126.58,0.0,0.9813,2e-05,2.93648]
[1777570800449,40.03,76119.69,0.0,0.98118,2e-05,2.95284]
[1777570801458,40.03,76117.87,0.0,0.98114,2e-05,2.95729]
[1777570804480,40.04,76111.44,0.0,0.98102,2e-05,2.97293]
[1777570809514,40.05,76110.86,0.0,0.98098,2e-05,2.97819]
[1777570814549,40.05,76109.91,0.0,0.98095,2e-05,2.98245]
[1777570816563,40.06,76102.15,0.0,0.98081,2e-05,3.00115]
[1777570818577,40.06,76099.49,0.0,0.98076,2e-05,3.00771]
[1777570823614,40.06,76098.22,0.0,0.98073,2e-05,3.01129]
[1777570828648,40.06,76088.73,0.0,0.98055,2e-05,3.03452]
[1777570829659,40.06,76087.63,0.0,0.98053,2e-05,3.03787]
[1777570834689,40.06,76092.89,0.0,0.98063,2e-05,3.02354]
[1777570839723,40.07,76094.82,0.0,0.98065,2e-05,3.02131]
[1777570844813,40.08,76095.37,0.0,0.98065,2e-05,3.02174]
[1777570849838,40.08,76095.39,0.0,0.98064,2e-05,3.02226]
[1777570854873,40.08,76094.81,0.0,0.98063,2e-05,3.02411]
[1777570859908,40.08,76095.42,0.0,0.98064,2e-05,3.02312]
[1777570864943,40.08,76100.49,0.0,0.98073,2e-05,3.01151]
[1777570869982,40.08,76102.96,0.0,0.98077,2e-05,3.00624]
[1777570875016,40.09,76103.08,0.0,0.98077,2e-05,3.0066]
[1777570880050,40.09,76102.39,0.0,0.98075,2e-05,3.00891]
[1777570885084,40.09,76100.14,0.0,0.9807,2e-05,3.01493]
[1777570890119,40.09,76102.9,0.0,0.98075,2e-05,3.00903]
[1777570895152,40.09,76101.99,0.0,0.98074,2e-05,3.0098]
[1777570900192,40.1,76102.46,0.0,0.98074,2e-05,3.00936]
[1777570902202,40.1,76110.75,0.0,0.98089,2e-05,2.98998]
[1777570907237,40.1,76112.07,0.0,0.98091,2e-05,2.98766]
[1777570912272,40.1,76113.97,0.0,0.98094,2e-05,2.98398]
[1777570917308,40.11,76112.7,0.0,0.98091,2e-05,2.98775]
[1777570922347,40.11,76116.83,0.0,0.98098,2e-05,2.97878]
[1777570927377,40.11,76113.7,0.0,0.98091,2e-05,2.98695]
[1777570932411,40.11,76113.23,0.0,0.9809,2e-05,2.98877]
[1777570937447,40.12,76117.13,0.0,0.98096,2e-05,2.9803]
[1777570942482,40.12,76117.17,0.0,0.98096,2e-05,2.98095]
[1777570947524,40.12,76113.32,0.0,0.98088,2e-05,2.99076]
[1777570952560,40.12,76114.38,0.0,0.98091,2e-05,2.98683]
[1777570957594,40.12,76115.21,0.0,0.98092,2e-05,2.98554]
[1777570962629,40.13,76116.64,0.0,0.98094,2e-05,2.98285]
[1777570967664,40.13,76117.46,0.0,0.98095,2e-05,2.98164]
[1777570972698,40.13,76113.32,0.0,0.98087,2e-05,2.99214]
[1777570977734,40.13,76110.49,0.0,0.98081,2e-05,2.99946]
[1777570981763,40.13,76103.79,0.0,0.98069,2e-05,3.01581]
[1777570986798,40.14,76104.05,0.0,0.98069,2e-05,3.0156]
[1777570991832,40.14,76103.73,0.0,0.98068,2e-05,3.01679]
[1777570996868,40.14,76104.73,0.0,0.9807,2e-05,3.01483]
[1777571001903,40.14,76102.12,0.0,0.98064,2e-05,3.02214]
[1777571006937,40.14,76101.6,0.0,0.98063,2e-05,3.02374]
[1777571011973,40.14,76103.02,0.0,0.98067,2e-05,3.01862]
[1777571017008,40.14,76103.89,0.0,0.98068,2e-05,3.01694]
[1777571022043,40.16,76107.77,0.0,0.98072,2e-05,3.01132]
[1777571027081,40.16,76112.01,0.0,0.98079,2e-05,3.00299]
[1777571032114,40.16,76113.43,0.0,0.98081,2e-05,3.00014]
[1777571035134,40.16,76119.93,0.0,0.98092,2e-05,2.98511]
[1777571040171,40.17,76121.64,0.0,0.98095,2e-05,2.98172]
[1777571045204,40.17,76121.29,0.0,0.98094,2e-05,2.98318]
[1777571050239,40.17,76121.78,0.0,0.98093,2e-05,2.98395]
[1777571055273,40.18,76121.35,0.0,0.98091,2e-05,2.98684]
[1777571060309,40.19,76119.49,0.0,0.98085,2e-05,2.99498]
[1777571065345,40.2,76118.1,0.0,0.9808,2e-05,3.00197]
[1777571070380,40.21,76117.98,0.0,0.98078,2e-05,3.00465]
[1777571075252,40.22,76122.35,0.0,0.98086,2e-05,2.99341]
[1777571080452,40.22,76123.52,0.0,0.98086,2e-05,2.99315]
[1777571085486,40.23,76121.28,0.0,0.98082,2e-05,2.99906]
[1777571090526,40.23,76121.49,0.0,0.98081,2e-05,2.99916]
[1777571095561,40.23,76116.54,0.0,0.98072,2e-05,3.01143]
[1777571100596,40.23,76117.53,0.0,0.98073,2e-05,3.00958]
[1777571105631,40.23,76117.81,0.0,0.98074,2e-05,3.00941]
[1777571110666,40.23,76117.79,0.0,0.98073,2e-05,3.00997]
[1777571115701,40.24,76118.79,0.0,0.98075,2e-05,3.00811]
[1777571120736,40.24,76121.1,0.0,0.98078,2e-05,3.00318]
[1777571125771,40.24,76122.95,0.0,0.98081,2e-05,2.99936]
[1777571130806,40.24,76124.45,0.0,0.98084,2e-05,2.99639]
[1777571135845,40.24,76121.37,0.0,0.98079,2e-05,3.00215]
[1777571140876,40.24,76121.88,0.0,0.98079,2e-05,3.00146]
[1777571145911,40.25,76121.29,0.0,0.98078,2e-05,3.00338]
[1777571150947,40.25,76119.92,0.0,0.98075,2e-05,3.00713]
[1777571155981,40.25,76123.16,0.0,0.98081,2e-05,2.99997]
[1777571159002,40.25,76132.9,0.0,0.98098,2e-05,2.97731]
[1777571160023,40.25,76135.1,0.0,0.98102,2e-05,2.97228]
[1777571162023,40.25,76136.34,0.0,0.98104,2e-05,2.96967]
[1777571164040,40.25,76131.09,0.0,0.98094,2e-05,2.9823]
[1777571166050,40.25,76136.64,0.0,0.98104,2e-05,2.96951]
[1777571171089,40.26,76138.75,0.0,0.98107,2e-05,2.96544]
[1777571176122,40.26,76139.34,0.0,0.98107,2e-05,2.9648]
[1777571181157,40.26,76139.9,0.0,0.98108,2e-05,2.9643]
[1777571183171,40.26,76144.59,0.0,0.98116,2e-05,2.95369]
[1777571188206,40.27,76148.4,0.0,0.98122,2e-05,2.94575]
[1777571194248,40.27,76148.12,0.0,0.98122,2e-05,2.94548]
[1777571199283,40.27,76151.43,0.0,0.98127,2e-05,2.93874]
[1777571204319,40.28,76153.75,0.0,0.9813,2e-05,2.93431]
[1777571207340,40.28,76161.2,0.0,0.98143,2e-05,2.91765]
[1777571209354,40.28,76169.82,0.0,0.98158,2e-05,2.89825]
[1777571212375,40.28,76164.48,0.0,0.98148,2e-05,2.91131]
[1777571217412,40.29,76166.11,0.0,0.9815,2e-05,2.90876]
[1777571222446,40.29,76167.16,0.0,0.98151,2e-05,2.90758]
[1777571227481,40.29,76163.84,0.0,0.98144,2e-05,2.91648]
[1777571232518,40.3,76165.05,0.0,0.98145,2e-05,2.91487]
[1777571237551,40.3,76169.0,0.0,0.98151,2e-05,2.907]
[1777571238559,40.3,76174.11,0.0,0.9816,2e-05,2.89551]
[1777571243593,40.31,76179.28,0.0,0.98168,2e-05,2.88506]
[1777571246446,40.31,76185.14,0.0,0.98177,2e-05,2.87257]
[1777571251649,40.32,76179.03,0.0,0.98167,2e-05,2.88604]
[1777571256685,40.32,76179.56,0.0,0.98167,2e-05,2.88634]
[1777571261719,40.33,76183.2,0.0,0.98172,2e-05,2.8796]
[1777571266754,40.33,76179.7,0.0,0.98165,2e-05,2.88919]
[1777571267761,40.33,76170.07,0.0,0.98148,2e-05,2.91161]
[1777571269777,40.33,76164.02,0.0,0.98137,2e-05,2.92611]
[1777571274813,40.34,76160.07,0.0,0.98129,2e-05,2.93649]
[1777571279848,40.34,76160.83,0.0,0.98129,2e-05,2.93586]
[1777571284882,40.34,76161.77,0.0,0.9813,2e-05,2.93479]
[1777571289917,40.35,76160.87,0.0,0.98128,2e-05,2.93798]
[1777571294953,40.35,76159.46,0.0,0.98124,2e-05,2.94233]
[1777571299987,40.35,76158.43,0.0,0.98122,2e-05,2.94577]
[1777571305025,40.36,76158.57,0.0,0.98121,2e-05,2.94648]
[1777571310059,40.37,76158.5,0.0,0.98119,2e-05,2.94893]
[1777571315094,40.37,76158.42,0.0,0.9812,2e-05,2.94808]
[1777571320129,40.37,76161.7,0.0,0.98125,2e-05,2.9415]
[1777571325163,40.38,76163.34,0.0,0.98127,2e-05,2.93872]
[1777571330199,40.38,76165.72,0.0,0.9813,2e-05,2.93417]
[1777571333222,40.38,76171.49,0.0,0.9814,2e-05,2.92141]
[1777571338256,40.38,76170.83,0.0,0.98138,2e-05,2.92426]
[1777571343291,40.39,76166.77,0.0,0.9813,2e-05,2.93473]
[1777571348326,40.39,76167.6,0.0,0.98131,2e-05,2.93385]
[1777571353360,40.39,76166.19,0.0,0.98127,2e-05,2.93817]
[1777571357388,40.4,76160.91,0.0,0.98117,2e-05,2.95122]
[1777571362424,40.4,76163.79,0.0,0.98122,2e-05,2.94546]
[1777571367460,40.4,76164.63,0.0,0.98123,2e-05,2.94445]
[1777571372495,40.41,76167.26,0.0,0.98128,2e-05,2.9372]
[1777571377530,40.41,76170.14,0.0,0.98132,2e-05,2.93148]
[1777571382565,40.41,76170.6,0.0,0.98132,2e-05,2.93135]
[1777571387600,40.42,76173.35,0.0,0.98136,2e-05,2.92596]
[1777571392635,40.42,76172.83,0.0,0.98135,2e-05,2.92811]
[1777571397675,40.42,76174.03,0.0,0.98136,2e-05,2.92627]
[1777571402738,40.42,76178.57,0.0,0.98144,2e-05,2.91654]
[1777571403760,40.42,76172.33,0.0,0.98133,2e-05,2.93095]
[1777571404729,40.42,76156.85,0.0,0.98105,2e-05,2.96715]
[1777571406814,40.42,76141.99,0.0,0.98078,2e-05,3.00202]
[1777571408046,40.43,76140.94,0.0,0.98076,2e-05,3.0049]
[1777571413804,40.43,76147.21,0.0,0.98087,2e-05,2.99049]
[1777571418118,40.43,76155.37,0.0,0.98102,2e-05,2.97172]
[1777571418839,40.43,76155.37,0.0,0.98101,2e-05,2.97183]
[1777571423874,40.43,76155.43,0.0,0.98101,2e-05,2.97229]
[1777571428910,40.43,76154.37,0.0,0.98099,2e-05,2.97536]
[1777571433945,40.43,76153.22,0.0,0.98098,2e-05,2.97653]
[1777571438259,40.44,76144.16,0.0,0.98081,2e-05,2.99821]
[1777571443008,40.44,76150.04,0.0,0.98091,2e-05,2.98485]
[1777571448329,40.44,76148.91,0.0,0.98089,2e-05,2.988]
[1777571454088,40.44,76151.29,0.0,0.98093,2e-05,2.98303]
[1777571459124,40.44,76151.85,0.0,0.98093,2e-05,2.98226]
[1777571462144,40.44,76156.96,0.0,0.98102,2e-05,2.97067]
[1777571467179,40.45,76151.65,0.0,0.98092,2e-05,2.98374]
[1777571472217,40.45,76153.33,0.0,0.98095,2e-05,2.98031]
[1777571477252,40.45,76155.93,0.0,0.98099,2e-05,2.97477]
[1777571482287,40.45,76157.18,0.0,0.98101,2e-05,2.97242]
[1777571487322,40.45,76160.15,0.0,0.98106,2e-05,2.96611]
[1777571492358,40.45,76159.72,0.0,0.98106,2e-05,2.96566]
[1777571497392,40.46,76160.98,0.0,0.98107,2e-05,2.96335]
[1777571502427,40.46,76161.6,0.0,0.98108,2e-05,2.96255]
[1777571507462,40.46,76162.25,0.0,0.98109,2e-05,2.96169]
[1777571512497,40.46,76162.87,0.0,0.98109,2e-05,2.96089]
[1777571517533,40.47,76163.25,0.0,0.98109,2e-05,2.96079]
[1777571522569,40.47,76162.43,0.0,0.98107,2e-05,2.96334]
[1777571527604,40.47,76164.82,0.0,0.98111,2e-05,2.9584]
[1777571532639,40.47,76165.49,0.0,0.98112,2e-05,2.9575]
[1777571537674,40.47,76164.72,0.0,0.9811,2e-05,2.95994]
[1777571542709,40.48,76164.66,0.0,0.98109,2e-05,2.96073]
[1777571547744,40.48,76165.15,0.0,0.9811,2e-05,2.96024]
[1777571552779,40.48,76165.38,0.0,0.98111,2e-05,2.95827]
[1777571557816,40.48,76164.87,0.0,0.9811,2e-05,2.96011]
[1777571561845,40.48,76158.02,0.0,0.98097,2e-05,2.97657]
[1777571566878,40.49,76165.25,0.0,0.9811,2e-05,2.96021]
[1777571571912,40.49,76167.54,0.0,0.98113,2e-05,2.95555]
[1777571576948,40.49,76165.87,0.0,0.9811,2e-05,2.96007]
[1777571581983,40.49,76165.92,0.0,0.98109,2e-05,2.96059]
[1777571587018,40.49,76165.31,0.0,0.98108,2e-05,2.96262]
[1777571592082,40.5,76167.5,0.0,0.98111,2e-05,2.9581]
[1777571595099,40.5,76178.32,0.0,0.9813,2e-05,2.93344]
[1777571596107,40.5,76188.24,0.0,0.98147,2e-05,2.91078]
[1777571601141,40.5,76191.81,0.0,0.98153,2e-05,2.90364]
[1777571605169,40.5,76199.3,0.0,0.98166,2e-05,2.88626]
[1777571608189,40.5,76205.62,0.0,0.98176,2e-05,2.87259]
[1777571613225,40.51,76204.46,0.0,0.98175,2e-05,2.87445]
[1777571618260,40.51,76205.95,0.0,0.98176,2e-05,2.87236]
[1777571623296,40.52,76205.25,0.0,0.98174,2e-05,2.87525]
[1777571628331,40.52,76205.46,0.0,0.98173,2e-05,2.87606]
[1777571633367,40.52,76204.1,0.0,0.9817,2e-05,2.88046]
[1777571635380,40.53,76198.44,0.0,0.9816,2e-05,2.89387]
[1777571640415,40.53,76198.76,0.0,0.9816,2e-05,2.89429]
[1777571645450,40.53,76203.05,0.0,0.98166,2e-05,2.88565]
[1777571650485,40.54,76204.12,0.0,0.98167,2e-05,2.88441]
[1777571655520,40.54,76206.26,0.0,0.9817,2e-05,2.8808]
[1777571660556,40.55,76205.93,0.0,0.98168,2e-05,2.88284]
[1777571665591,40.55,76205.28,0.0,0.98166,2e-05,2.88557]
[1777571670625,40.55,76207.7,0.0,0.9817,2e-05,2.88129]
[1777571675659,40.56,76206.83,0.0,0.98168,2e-05,2.8825]
[1777571680694,40.56,76206.85,0.0,0.98167,2e-05,2.88368]
[1777571685729,40.57,76206.43,0.0,0.98166,2e-05,2.88612]
[1777571690765,40.57,76212.21,0.0,0.98175,2e-05,2.87421]
[1777571696809,40.58,76209.93,0.0,0.9817,2e-05,2.88094]
[1777571701843,40.58,76208.43,0.0,0.98166,2e-05,2.88562]
[1777571706879,40.58,76211.58,0.0,0.98171,2e-05,2.87967]
[1777571711913,40.59,76212.73,0.0,0.98172,2e-05,2.87827]
[1777571716949,40.59,76213.63,0.0,0.98172,2e-05,2.87741]
[1777571721983,40.6,76218.71,0.0,0.9818,2e-05,2.8671]
[1777571727019,40.6,76221.29,0.0,0.98184,2e-05,2.86251]
[1777571730297,40.6,76228.9,0.0,0.98196,2e-05,2.84613]
[1777571735077,40.61,76234.31,0.0,0.98205,2e-05,2.83331]
[1777571740367,40.61,76239.83,0.0,0.98214,2e-05,2.82243]
[1777571745145,40.62,76234.78,0.0,0.98204,2e-05,2.83529]
[1777571750437,40.62,76241.78,0.0,0.98215,2e-05,2.82119]
[1777571756222,40.63,76237.37,0.0,0.98206,2e-05,2.83301]
[1777571761257,40.63,76237.1,0.0,0.98204,2e-05,2.83522]
[1777571767305,40.64,76236.49,0.0,0.98202,2e-05,2.83852]
[1777571772335,40.65,76235.48,0.0,0.98199,2e-05,2.84239]
[1777571774349,40.65,76229.8,0.0,0.98189,2e-05,2.85579]
[1777571779388,40.65,76226.15,0.0,0.98181,2e-05,2.86542]
[1777571784422,40.66,76229.91,0.0,0.98187,2e-05,2.85834]
[1777571789455,40.66,76230.01,0.0,0.98186,2e-05,2.85956]
[1777571794490,40.67,76229.8,0.0,0.98186,2e-05,2.85942]
[1777571799526,40.67,76230.54,0.0,0.98186,2e-05,2.85916]
[1777571804561,40.68,76230.49,0.0,0.98185,2e-05,2.86069]
[1777571809596,40.68,76231.31,0.0,0.98185,2e-05,2.86023]
[1777571814631,40.68,76231.3,0.0,0.98184,2e-05,2.86164]
[1777571819666,40.69,76227.41,0.0,0.98176,2e-05,2.87182]
[1777571824700,40.69,76226.72,0.0,0.98174,2e-05,2.87465]
[1777571829736,40.7,76226.84,0.0,0.98173,2e-05,2.87562]
[1777571834773,40.7,76229.97,0.0,0.98178,2e-05,2.86978]
[1777571839808,40.71,76233.46,0.0,0.98183,2e-05,2.86322]
[1777571844843,40.71,76232.11,0.0,0.9818,2e-05,2.86763]
[1777571849878,40.72,76229.61,0.0,0.98174,2e-05,2.87485]
[1777571854913,40.72,76231.41,0.0,0.98177,2e-05,2.87005]
[1777571859948,40.72,76231.74,0.0,0.98177,2e-05,2.87064]
[1777571864983,40.73,76231.37,0.0,0.98175,2e-05,2.87281]
[1777571870023,40.73,76228.29,0.0,0.98169,2e-05,2.88105]
[1777571875053,40.74,76228.19,0.0,0.98168,2e-05,2.88253]
[1777571880090,40.74,76230.2,0.0,0.98171,2e-05,2.87925]
[1777571887137,40.75,76233.46,0.0,0.98175,2e-05,2.87371]
[1777571892173,40.75,76232.67,0.0,0.98172,2e-05,2.87681]
[1777571897211,40.76,76236.94,0.0,0.98179,2e-05,2.86847]
[1777571902244,40.76,76236.63,0.0,0.98177,2e-05,2.87053]
[1777571907279,40.76,76237.05,0.0,0.98177,2e-05,2.87092]
[1777571912314,40.77,76240.57,0.0,0.98183,2e-05,2.8623]
[1777571914328,40.77,76233.35,0.0,0.9817,2e-05,2.87912]
[1777571919363,40.78,76222.74,0.0,0.98151,2e-05,2.9044]
[1777571921658,40.78,76227.12,0.0,0.98159,2e-05,2.89486]
[1777571927419,40.78,76229.58,0.0,0.98162,2e-05,2.89067]
[1777571932455,40.78,76226.67,0.0,0.98156,2e-05,2.89841]
[1777571937489,40.79,76228.14,0.0,0.98158,2e-05,2.89615]
[1777571942525,40.79,76229.95,0.0,0.9816,2e-05,2.89313]
[1777571946556,40.79,76235.18,0.0,0.98168,2e-05,2.8822]
[1777571951868,40.8,76241.59,0.0,0.98178,2e-05,2.86887]
[1777571952600,40.8,76241.59,0.0,0.98178,2e-05,2.86913]
[1777571957634,40.8,76239.64,0.0,0.98174,2e-05,2.87478]
[1777571961941,40.81,76248.62,0.0,0.98188,2e-05,2.85559]
[1777571963684,40.81,76253.24,0.0,0.98196,2e-05,2.8458]
[1777571968713,40.81,76251.2,0.0,0.98191,2e-05,2.85191]
[1777571973747,40.82,76248.94,0.0,0.98187,2e-05,2.85651]
[1777571978782,40.82,76249.78,0.0,0.98188,2e-05,2.85619]
[1777571983817,40.83,76249.37,0.0,0.98186,2e-05,2.85871]
[1777571985834,40.83,76241.8,0.0,0.98172,2e-05,2.8764]
[1777571986838,40.83,76226.79,0.0,0.98146,2e-05,2.91075]
[1777571987848,40.83,76211.98,0.0,0.9812,2e-05,2.94489]
[1777571988852,40.83,76213.17,0.0,0.98122,2e-05,2.94232]
[1777571993891,40.84,76194.98,0.0,0.9809,2e-05,2.98521]
[1777571994897,40.84,76195.34,0.0,0.9809,2e-05,2.98446]
[1777571999930,40.84,76193.46,0.0,0.98087,2e-05,2.98922]
[1777572004964,40.84,76198.85,0.0,0.98096,2e-05,2.97709]
[1777572006979,40.84,76204.63,0.0,0.98106,2e-05,2.96391]
[1777572012295,40.84,76206.49,0.0,0.98109,2e-05,2.9603]
[1777572018057,40.84,76219.66,0.0,0.98131,2e-05,2.93056]
[1777572019063,40.84,76223.84,0.0,0.98139,2e-05,2.92116]
[1777572021077,40.85,76233.27,0.0,0.98155,2e-05,2.90003]
[1777572022086,40.85,76234.87,0.0,0.98157,2e-05,2.89661]
[1777572026112,40.85,76241.47,0.0,0.98168,2e-05,2.88254]
[1777572027119,40.85,76243.47,0.0,0.98171,2e-05,2.87852]
[1777572030143,40.85,76249.77,0.0,0.98181,2e-05,2.8651]
[1777572033161,40.86,76257.0,0.0,0.98194,2e-05,2.84771]
[1777572036184,40.86,76269.7,0.0,0.98215,2e-05,2.82001]
[1777572037190,40.86,76271.15,0.0,0.98217,2e-05,2.81749]
[1777572041217,40.87,76265.23,0.0,0.98206,2e-05,2.83202]
[1777572046252,40.87,76267.52,0.0,0.98208,2e-05,2.82855]
[1777572048266,40.87,76272.73,0.0,0.98217,2e-05,2.81765]
[1777572050282,40.88,76280.94,0.0,0.9823,2e-05,2.80018]
[1777572055323,40.88,76280.75,0.0,0.98229,2e-05,2.80206]
[1777572056330,40.88,76297.85,0.0,0.98257,2e-05,2.76484]
[1777572057336,40.89,76304.33,0.0,0.98266,2e-05,2.75158]
[1777572062370,40.89,76307.08,0.0,0.98269,2e-05,2.74793]
[1777572063378,40.89,76312.69,0.0,0.98278,2e-05,2.73623]
[1777572065392,40.9,76320.8,0.0,0.9829,2e-05,2.7197]
[1777572070426,40.91,76319.69,0.0,0.98287,2e-05,2.72468]
[1777572074454,40.91,76312.87,0.0,0.98274,2e-05,2.74151]
[1777572079489,40.92,76307.24,0.0,0.98263,2e-05,2.75623]
[1777572082792,40.93,76296.72,0.0,0.98245,2e-05,2.78062]
[1777572088552,40.94,76296.32,0.0,0.98242,2e-05,2.78406]
[1777572093587,40.94,76297.35,0.0,0.98244,2e-05,2.78189]
[1777572098622,40.95,76300.16,0.0,0.98247,2e-05,2.77779]
[1777572103656,40.96,76300.83,0.0,0.98246,2e-05,2.77838]
[1777572108693,40.96,76301.23,0.0,0.98245,2e-05,2.77954]
[1777572113727,40.97,76303.98,0.0,0.98248,2e-05,2.77557]
[1777572118762,40.98,76304.01,0.0,0.98247,2e-05,2.77751]
[1777572123072,40.98,76317.72,0.0,0.98268,2e-05,2.74926]
[1777572123801,40.98,76317.72,0.0,0.98268,2e-05,2.74971]
[1777572125811,40.99,76324.24,0.0,0.98278,2e-05,2.7365]
[1777572129840,40.99,76312.17,0.0,0.98257,2e-05,2.76452]
[1777572133151,41.0,76321.99,0.0,0.98272,2e-05,2.74446]
[1777572138902,41.01,76318.73,0.0,0.98265,2e-05,2.75425]
[1777572143937,41.01,76321.21,0.0,0.98267,2e-05,2.75108]
[1777572148972,41.02,76320.03,0.0,0.98263,2e-05,2.7559]
[1777572154010,41.03,76318.17,0.0,0.9826,2e-05,2.76021]
[1777572159043,41.04,76317.58,0.0,0.98257,2e-05,2.76373]
[1777572163071,41.04,76307.42,0.0,0.98239,2e-05,2.7877]
[1777572164077,41.05,76304.62,0.0,0.98234,2e-05,2.79425]
[1777572169114,41.05,76307.15,0.0,0.98237,2e-05,2.79069]
[1777572174147,41.06,76308.4,0.0,0.98238,2e-05,2.78992]
[1777572179182,41.07,76310.53,0.0,0.9824,2e-05,2.78722]
[1777572184217,41.07,76308.05,0.0,0.98234,2e-05,2.79457]
[1777572189252,41.08,76312.83,0.0,0.98241,2e-05,2.78593]
[1777572193280,41.08,76315.23,0.0,0.98244,2e-05,2.78223]
[1777572197308,41.09,76318.95,0.0,0.98249,2e-05,2.77569]
[1777572202343,41.1,76318.14,0.0,0.98246,2e-05,2.7795]
[1777572207378,41.1,76313.02,0.0,0.98235,2e-05,2.79312]
[1777572212413,41.11,76316.83,0.0,0.98241,2e-05,2.78478]
[1777572215434,41.11,76321.33,0.0,0.98248,2e-05,2.77622]
[1777572220469,41.12,76317.19,0.0,0.9824,2e-05,2.78736]
[1777572225504,41.13,76316.77,0.0,0.98237,2e-05,2.79036]
[1777572230539,41.14,76316.44,0.0,0.98235,2e-05,2.79316]
[1777572232553,41.14,76324.93,0.0,0.98249,2e-05,2.77548]
[1777572237588,41.15,76323.29,0.0,0.98244,2e-05,2.78123]
[1777572242622,41.15,76312.66,0.0,0.98225,2e-05,2.8066]
[1777572245644,41.16,76303.72,0.0,0.98209,2e-05,2.82741]
[1777572249672,41.16,76294.26,0.0,0.98193,2e-05,2.84972]
[1777572252693,41.16,76300.06,0.0,0.98202,2e-05,2.83779]
[1777572257728,41.17,76300.84,0.0,0.98202,2e-05,2.83765]
[1777572262763,41.17,76300.0,0.0,0.98199,2e-05,2.84103]
[1777572267798,41.18,76298.72,0.0,0.98196,2e-05,2.84536]
[1777572269812,41.18,76291.9,0.0,0.98184,2e-05,2.86109]
[1777572273842,41.18,76283.63,0.0,0.98171,2e-05,2.87849]
[1777572274851,41.19,76276.14,0.0,0.98158,2e-05,2.89549]
[1777572276862,41.19,76283.76,0.0,0.9817,2e-05,2.8788]
[1777572279883,41.19,76291.25,0.0,0.98183,2e-05,2.86274]
[1777572284917,41.19,76290.54,0.0,0.9818,2e-05,2.86562]
[1777572289951,41.2,76288.78,0.0,0.98177,2e-05,2.8708]
[1777572294987,41.2,76293.01,0.0,0.98183,2e-05,2.86256]
[1777572300026,41.21,76292.87,0.0,0.98182,2e-05,2.86402]
[1777572303051,41.21,76276.85,0.0,0.98154,2e-05,2.90057]
[1777572304062,41.21,76271.31,0.0,0.98144,2e-05,2.91323]
[1777572306073,41.21,76269.71,0.0,0.98141,2e-05,2.91714]
[1777572311393,41.21,76267.62,0.0,0.98137,2e-05,2.92262]
[1777572317149,41.21,76265.44,0.0,0.98133,2e-05,2.92848]
[1777572320172,41.22,76260.34,0.0,0.98124,2e-05,2.94053]
[1777572322184,41.22,76259.51,0.0,0.98122,2e-05,2.94268]
[1777572327219,41.22,76256.86,0.0,0.98117,2e-05,2.94937]
[1777572332254,41.22,76257.34,0.0,0.98118,2e-05,2.94683]
[1777572337290,41.22,76256.17,0.0,0.98116,2e-05,2.95014]
[1777572340313,41.22,76249.26,0.0,0.98104,2e-05,2.96629]
[1777572341610,41.23,76244.14,0.0,0.98094,2e-05,2.97822]
[1777572347360,41.23,76245.97,0.0,0.98097,2e-05,2.97439]
[1777572351680,41.23,76257.52,0.0,0.98117,2e-05,2.9484]
[1777572354409,41.23,76259.02,0.0,0.9812,2e-05,2.94524]
[1777572359446,41.23,76258.12,0.0,0.98118,2e-05,2.94793]
[1777572364479,41.23,76258.64,0.0,0.98118,2e-05,2.9474]
[1777572369514,41.24,76258.71,0.0,0.98118,2e-05,2.94792]
[1777572373542,41.24,76269.56,0.0,0.98136,2e-05,2.92382]
[1777572374549,41.24,76269.09,0.0,0.98135,2e-05,2.92506]
[1777572378604,41.24,76270.16,0.0,0.98136,2e-05,2.92346]
[1777572383612,41.24,76272.55,0.0,0.9814,2e-05,2.91882]
[1777572388647,41.25,76268.78,0.0,0.98133,2e-05,2.92813]
[1777572393682,41.25,76268.63,0.0,0.98133,2e-05,2.92717]
[1777572398718,41.25,76266.41,0.0,0.98129,2e-05,2.93297]
[1777572403754,41.25,76266.63,0.0,0.98129,2e-05,2.93322]
[1777572408790,41.26,76266.8,0.0,0.98128,2e-05,2.93357]
[1777572413823,41.26,76266.64,0.0,0.98128,2e-05,2.93467]
[1777572418859,41.26,76265.84,0.0,0.98126,2e-05,2.93721]
[1777572423895,41.26,76253.1,0.0,0.98103,2e-05,2.96692]
[1777572427922,41.26,76258.07,0.0,0.98111,2e-05,2.95598]
[1777572432957,41.27,76257.06,0.0,0.98109,2e-05,2.95886]
[1777572437992,41.27,76257.91,0.0,0.9811,2e-05,2.95749]
[1777572443031,41.27,76257.76,0.0,0.98109,2e-05,2.95839]
[1777572448066,41.27,76259.24,0.0,0.98112,2e-05,2.95557]
[1777572453101,41.27,76255.72,0.0,0.98106,2e-05,2.96206]
[1777572458136,41.27,76256.3,0.0,0.98107,2e-05,2.96125]
[1777572463171,41.28,76255.44,0.0,0.98105,2e-05,2.9637]
[1777572468205,41.28,76259.78,0.0,0.98112,2e-05,2.9543]
[1777572473240,41.28,76259.01,0.0,0.98111,2e-05,2.95659]
[1777572478277,41.28,76259.41,0.0,0.98111,2e-05,2.95624]
[1777572483311,41.28,76257.04,0.0,0.98106,2e-05,2.96218]
[1777572488349,41.29,76261.25,0.0,0.98113,2e-05,2.95314]
[1777572493382,41.29,76259.4,0.0,0.9811,2e-05,2.95797]
[1777572496405,41.29,76250.46,0.0,0.98094,2e-05,2.9788]
[1777572497409,41.29,76236.35,0.0,0.98069,2e-05,3.0114]
[1777572498418,41.29,76234.47,0.0,0.98065,2e-05,3.01578]
[1777572504459,41.29,76233.9,0.0,0.98064,2e-05,3.01719]
[1777572509493,41.28,76234.0,0.0,0.98066,2e-05,3.01482]
[1777572514528,41.28,76233.64,0.0,0.98067,2e-05,3.01358]
[1777572519564,41.28,76233.57,0.0,0.98066,2e-05,3.01377]
[1777572524598,41.28,76229.72,0.0,0.9806,2e-05,3.02272]
[1777572529632,41.28,76228.9,0.0,0.98058,2e-05,3.02456]
[1777572533661,41.28,76234.03,0.0,0.98067,2e-05,3.01262]
[1777572536683,41.28,76242.38,0.0,0.98083,2e-05,2.99226]
[1777572537690,41.27,76245.71,0.0,0.9809,2e-05,2.98353]
[1777572539703,41.27,76251.19,0.0,0.98101,2e-05,2.96897]
[1777572544740,41.27,76253.75,0.0,0.98105,2e-05,2.96355]
[1777572547769,41.27,76260.6,0.0,0.98117,2e-05,2.94821]
[1777572552804,41.27,76257.86,0.0,0.98111,2e-05,2.95505]
[1777572557837,41.27,76263.47,0.0,0.98121,2e-05,2.94283]
[1777572562871,41.28,76262.39,0.0,0.98118,2e-05,2.94595]
[1777572567907,41.28,76260.89,0.0,0.98115,2e-05,2.94997]
[1777572574956,41.28,76260.08,0.0,0.98115,2e-05,2.95054]
[1777572579991,41.28,76260.39,0.0,0.98115,2e-05,2.95041]
[1777572585026,41.29,76263.67,0.0,0.9812,2e-05,2.94353]
[1777572590061,41.29,76264.84,0.0,0.98122,2e-05,2.94145]
[1777572592360,41.29,76258.83,0.0,0.98111,2e-05,2.95537]
[1777572594089,41.29,76250.04,0.0,0.98095,2e-05,2.97564]
[1777572596103,41.29,76261.06,0.0,0.98115,2e-05,2.95062]
[1777572597110,41.29,76268.76,0.0,0.98128,2e-05,2.93324]
[1777572599125,41.29,76260.64,0.0,0.98114,2e-05,2.95083]
[1777572602431,41.29,76253.36,0.0,0.98101,2e-05,2.96774]
[1777572605166,41.29,76251.27,0.0,0.98098,2e-05,2.97275]
[1777572606173,41.29,76245.5,0.0,0.98087,2e-05,2.98605]
[1777572608198,41.29,76239.06,0.0,0.98076,2e-05,3.00094]
[1777572610201,41.29,76229.57,0.0,0.98059,2e-05,3.02292]
[1777572614235,41.29,76224.83,0.0,0.98051,2e-05,3.0338]
[1777572616243,41.29,76219.16,0.0,0.98041,2e-05,3.04692]
[1777572621281,41.29,76220.78,0.0,0.98044,2e-05,3.04281]
[1777572626317,41.28,76223.84,0.0,0.9805,2e-05,3.0343]
[1777572630344,41.27,76229.62,0.0,0.98064,2e-05,3.0163]
[1777572635379,41.26,76227.61,0.0,0.98063,2e-05,3.01758]
[1777572640413,41.26,76227.78,0.0,0.98063,2e-05,3.01701]
[1777572645450,41.26,76226.24,0.0,0.98061,2e-05,3.02041]
[1777572650485,41.26,76224.55,0.0,0.98058,2e-05,3.0241]
[1777572652782,41.26,76233.51,0.0,0.98074,2e-05,3.00322]
[1777572654515,41.26,76235.24,0.0,0.98077,2e-05,2.99918]
[1777572659550,41.26,76233.3,0.0,0.98074,2e-05,3.00362]
[1777572662852,41.26,76220.28,0.0,0.9805,2e-05,3.03382]
[1777572663577,41.26,76220.28,0.0,0.9805,2e-05,3.03378]
[1777572669619,41.26,76221.1,0.0,0.98052,2e-05,3.0315]
[1777572674654,41.26,76222.14,0.0,0.98054,2e-05,3.02873]
[1777572679688,41.26,76222.69,0.0,0.98055,2e-05,3.02707]
[1777572684728,41.26,76221.24,0.0,0.98053,2e-05,3.03002]
[1777572689762,41.25,76222.96,0.0,0.98057,2e-05,3.02555]
[1777572694797,41.25,76223.68,0.0,0.9806,2e-05,3.02131]
[1777572698827,41.25,76224.49,0.0,0.98061,2e-05,3.01909]
[1777572699835,41.25,76224.27,0.0,0.98061,2e-05,3.01952]
[1777572704872,41.24,76226.98,0.0,0.98069,2e-05,3.00841]
[1777572709904,41.22,76224.58,0.0,0.98069,2e-05,3.00821]
[1777572714940,41.2,76224.19,0.0,0.98073,2e-05,3.00345]
[1777572719975,41.18,76221.97,0.0,0.98073,2e-05,3.00297]
[1777572725009,41.16,76221.09,0.0,0.98076,2e-05,2.99944]
[1777572730044,41.14,76220.72,0.0,0.98079,2e-05,2.99479]
[1777572735089,41.13,76219.95,0.0,0.98082,2e-05,2.99113]
[1777572737093,41.12,76209.56,0.0,0.98065,2e-05,3.01301]
[1777572742128,41.1,76213.13,0.0,0.98076,2e-05,2.99913]
[1777572746156,41.09,76218.71,0.0,0.98088,2e-05,2.98405]
[1777572751191,41.08,76219.69,0.0,0.98094,2e-05,2.97541]
[1777572756226,41.06,76220.99,0.0,0.981,2e-05,2.96713]
[1777572761261,41.05,76225.41,0.0,0.98112,2e-05,2.95182]
[1777572766296,41.03,76230.63,0.0,0.98125,2e-05,2.93484]
[1777572771331,41.01,76229.88,0.0,0.98127,2e-05,2.93163]
[1777572776366,41.0,76229.31,0.0,0.9813,2e-05,2.92802]
[1777572781401,40.98,76231.33,0.0,0.98137,2e-05,2.91855]
[1777572786435,40.97,76230.56,0.0,0.98139,2e-05,2.91549]
[1777572791473,40.95,76229.42,0.0,0.98141,2e-05,2.91329]
[1777572796509,40.93,76231.33,0.0,0.98148,2e-05,2.90419]
[1777572801542,40.92,76231.09,0.0,0.98151,2e-05,2.90004]
[1777572806577,40.9,76231.01,0.0,0.98154,2e-05,2.89556]
[1777572810606,40.89,76251.29,0.0,0.98192,2e-05,2.84615]
[1777572811613,40.89,76250.33,0.0,0.98192,2e-05,2.84542]
[1777572816649,40.88,76248.86,0.0,0.98192,2e-05,2.84565]
[1777572821683,40.86,76247.68,0.0,0.98193,2e-05,2.84416]
[1777572826718,40.85,76246.78,0.0,0.98194,2e-05,2.8421]
[1777572831753,40.84,76244.51,0.0,0.98193,2e-05,2.84315]
[1777572836788,40.82,76239.18,0.0,0.98187,2e-05,2.8511]
[1777572838802,40.82,76237.39,0.0,0.98185,2e-05,2.85349]
[1777572844136,40.8,76238.27,0.0,0.9819,2e-05,2.84669]
[1777572848879,40.79,76231.43,0.0,0.98181,2e-05,2.85892]
[1777572849881,40.79,76227.85,0.0,0.98176,2e-05,2.86618]
[1777572854916,40.78,76228.14,0.0,0.98178,2e-05,2.8636]
[1777572859951,40.78,76232.28,0.0,0.98184,2e-05,2.85454]
[1777572864986,40.77,76232.2,0.0,0.98187,2e-05,2.85179]
[1777572870022,40.76,76232.26,0.0,0.9819,2e-05,2.8477]
[1777572875057,40.75,76231.58,0.0,0.98193,2e-05,2.84252]
[1777572880092,40.73,76231.55,0.0,0.98196,2e-05,2.83875]
[1777572886134,40.72,76231.68,0.0,0.982,2e-05,2.83391]
[1777572891169,40.7,76229.57,0.0,0.98199,2e-05,2.83487]
[1777572897211,40.69,76229.05,0.0,0.98201,2e-05,2.83156]
[1777572902247,40.68,76228.58,0.0,0.98203,2e-05,2.82893]
[1777572907283,40.67,76228.18,0.0,0.98205,2e-05,2.8262]
[1777572912320,40.65,76226.39,0.0,0.98205,2e-05,2.82657]
[1777572916347,40.65,76233.34,0.0,0.98218,2e-05,2.80927]
[1777572920375,40.65,76239.37,0.0,0.98229,2e-05,2.79526]
[1777572922389,40.65,76246.52,0.0,0.9824,2e-05,2.78024]
[1777572927424,40.65,76247.26,0.0,0.9824,2e-05,2.7797]
[1777572932459,40.66,76248.96,0.0,0.98243,2e-05,2.7761]
[1777572934767,40.66,76276.2,0.0,0.98287,2e-05,2.71728]
[1777572935479,40.66,76276.2,0.0,0.98287,2e-05,2.71675]
[1777572939511,40.65,76283.27,0.0,0.983,2e-05,2.69937]
[1777572941526,40.65,76291.27,0.0,0.98314,2e-05,2.68116]
[1777572946560,40.64,76288.31,0.0,0.98311,2e-05,2.6852]
[1777572951595,40.63,76290.16,0.0,0.98316,2e-05,2.67879]
[1777572952602,40.63,76295.25,0.0,0.98324,2e-05,2.6674]
[1777572953610,40.63,76301.8,0.0,0.98335,2e-05,2.65295]
[1777572954910,40.63,76311.89,0.0,0.98351,2e-05,2.63106]
[1777572957637,40.63,76301.37,0.0,0.98335,2e-05,2.65221]
[1777572962675,40.62,76303.77,0.0,0.98341,2e-05,2.64495]
[1777572964979,40.62,76313.71,0.0,0.98357,2e-05,2.62305]
[1777572968716,40.61,76319.87,0.0,0.98368,2e-05,2.60857]
[1777572973753,40.6,76326.7,0.0,0.9838,2e-05,2.59251]
[1777572975050,40.6,76341.9,0.0,0.98403,2e-05,2.56049]
[1777572976774,40.6,76346.06,0.0,0.9841,2e-05,2.55131]
[1777572980803,40.6,76350.28,0.0,0.98417,2e-05,2.54162]
[1777572983824,40.6,76359.6,0.0,0.98432,2e-05,2.52176]
[1777572985121,40.6,76367.83,0.0,0.98445,2e-05,2.50471]
[1777572986848,40.59,76369.43,0.0,0.98447,1e-05,2.50107]
[1777572988865,40.59,76378.27,0.0,0.98461,1e-05,2.48276]
[1777572989878,40.59,76385.61,0.0,0.98472,1e-05,2.46776]
[1777572990878,40.59,76382.06,0.0,0.98466,1e-05,2.47481]
[1777572991887,40.59,76376.25,0.0,0.98459,1e-05,2.48458]
[1777572992891,40.59,76375.73,0.0,0.98458,1e-05,2.48548]
[1777572997927,40.59,76381.62,0.0,0.98468,1e-05,2.4728]
[1777573002960,40.59,76379.09,0.0,0.98464,1e-05,2.47721]
[1777573007995,40.58,76359.66,0.0,0.98436,2e-05,2.51607]
[1777573009001,40.58,76358.41,0.0,0.98434,2e-05,2.51843]
[1777573011019,40.58,76363.79,0.0,0.98443,2e-05,2.507]
[1777573012033,40.58,76384.93,0.0,0.98474,1e-05,2.46408]
[1777573013035,40.58,76405.64,0.0,0.98505,1e-05,2.42231]
[1777573014051,40.58,76415.56,0.0,0.98519,1e-05,2.40261]
[1777573015366,40.58,76409.62,0.0,0.9851,1e-05,2.41438]
[1777573017070,40.58,76413.08,0.0,0.98515,1e-05,2.40751]
[1777573019084,40.58,76419.83,0.0,0.98525,1e-05,2.39419]
[1777573024126,40.58,76425.75,0.0,0.98533,1e-05,2.38266]
[1777573025127,40.58,76429.33,0.0,0.98539,1e-05,2.37569]
[1777573027145,40.58,76430.66,0.0,0.9854,1e-05,2.37322]
[1777573028148,40.58,76416.31,0.0,0.9852,1e-05,2.40151]
[1777573029154,40.58,76408.78,0.0,0.98509,1e-05,2.41644]
[1777573030161,40.58,76412.42,0.0,0.98514,1e-05,2.40922]
[1777573035197,40.58,76408.27,0.0,0.98508,1e-05,2.41748]
[1777573037212,40.58,76400.44,0.0,0.98497,1e-05,2.43306]
[1777573039225,40.58,76399.08,0.0,0.98495,1e-05,2.43571]
[1777573042247,40.58,76390.99,0.0,0.98483,1e-05,2.45181]
[1777573047281,40.58,76393.78,0.0,0.98487,1e-05,2.44597]
[1777573052318,40.58,76394.02,0.0,0.98489,1e-05,2.44343]
[1777573057352,40.58,76394.83,0.0,0.9849,1e-05,2.44166]
[1777573062392,40.58,76393.77,0.0,0.98489,1e-05,2.44362]
[1777573067422,40.58,76397.3,0.0,0.98494,1e-05,2.43643]
[1777573070444,40.58,76405.2,0.0,0.98506,1e-05,2.42067]
[1777573074472,40.58,76412.75,0.0,0.98516,1e-05,2.40577]
[1777573076486,40.58,76414.66,0.0,0.98519,1e-05,2.40206]
[1777573081521,40.58,76417.34,0.0,0.98523,1e-05,2.39698]
[1777573085858,40.58,76408.98,0.0,0.98511,1e-05,2.4137]
[1777573087583,40.58,76409.4,0.0,0.98511,1e-05,2.41291]
[1777573089597,40.58,76403.37,0.0,0.98502,1e-05,2.42492]
[1777573090606,40.58,76400.83,0.0,0.98499,1e-05,2.42998]
[1777573095928,40.58,76404.09,0.0,0.98504,1e-05,2.42343]
[1777573101682,40.58,76399.7,0.0,0.98497,1e-05,2.43213]
[1777573106716,40.58,76398.83,0.0,0.98496,1e-05,2.4338]
[1777573111751,40.58,76404.76,0.0,0.98506,1e-05,2.42013]
[1777573113765,40.58,76408.33,0.0,0.98511,1e-05,2.41308]
[1777573117795,40.58,76413.56,0.0,0.98518,1e-05,2.40283]
[1777573122832,40.58,76414.58,0.0,0.9852,1e-05,2.40101]
[1777573124846,40.58,76409.02,0.0,0.98512,1e-05,2.41208]
[1777573126140,40.58,76401.39,0.0,0.985,1e-05,2.42727]
[1777573131896,40.58,76399.67,0.0,0.98498,1e-05,2.43068]
[1777573136930,40.58,76398.13,0.0,0.98496,1e-05,2.43371]
[1777573140961,40.58,76391.12,0.0,0.98486,1e-05,2.44766]
[1777573141964,40.58,76385.71,0.0,0.98478,1e-05,2.45848]
[1777573147001,40.58,76387.55,0.0,0.98481,1e-05,2.45454]
[1777573152039,40.58,76386.33,0.0,0.98479,1e-05,2.45681]
[1777573154051,40.58,76380.57,0.0,0.9847,1e-05,2.4683]
[1777573159088,40.58,76374.44,0.0,0.98462,1e-05,2.48032]
[1777573163115,40.57,76366.41,0.0,0.9845,1e-05,2.49627]
[1777573168151,40.57,76372.36,0.0,0.98459,1e-05,2.48358]
[1777573169159,40.57,76377.62,0.0,0.98467,1e-05,2.47284]
[1777573174193,40.57,76380.68,0.0,0.98473,1e-05,2.46445]
[1777573178220,40.57,76374.92,0.0,0.98465,1e-05,2.47583]
[1777573183255,40.57,76373.76,0.0,0.98463,1e-05,2.47777]
[1777573188292,40.57,76377.27,0.0,0.98469,1e-05,2.47026]
[1777573193327,40.57,76374.01,0.0,0.98464,1e-05,2.4765]
[1777573198362,40.56,76375.65,0.0,0.98467,1e-05,2.47277]
[1777573203396,40.56,76378.0,0.0,0.98471,1e-05,2.46762]
[1777573208432,40.56,76377.51,0.0,0.9847,1e-05,2.46822]
[1777573210447,40.56,76383.88,0.0,0.9848,1e-05,2.45521]
[1777573211453,40.56,76385.31,0.0,0.98482,1e-05,2.45228]
[1777573216488,40.56,76386.45,0.0,0.98484,1e-05,2.44973]
[1777573221523,40.56,76383.92,0.0,0.9848,1e-05,2.45459]
[1777573226560,40.56,76385.94,0.0,0.98483,1e-05,2.45029]
[1777573231595,40.56,76386.53,0.0,0.98485,1e-05,2.44705]
[1777573234616,40.56,76390.61,0.0,0.98491,1e-05,2.43879]
[1777573239651,40.56,76388.4,0.0,0.98488,1e-05,2.4431]
[1777573244685,40.56,76390.45,0.0,0.98491,1e-05,2.43892]
[1777573249720,40.56,76386.29,0.0,0.98485,1e-05,2.44721]
[1777573254756,40.56,76385.36,0.0,0.98484,1e-05,2.44895]
[1777573259790,40.56,76380.73,0.0,0.98477,1e-05,2.45809]
[1777573262810,40.56,76372.7,0.0,0.98466,1e-05,2.47418]
[1777573265834,40.55,76369.72,0.0,0.98461,1e-05,2.48]
[1777573269860,40.55,76362.57,0.0,0.98451,1e-05,2.4942]
[1777573270866,40.55,76363.73,0.0,0.98453,1e-05,2.49172]
[1777573274902,40.55,76370.11,0.0,0.98462,1e-05,2.47832]
[1777573277200,40.55,76364.72,0.0,0.98455,1e-05,2.48896]
[1777573282957,40.55,76361.03,0.0,0.9845,1e-05,2.49592]
[1777573287270,40.55,76361.63,0.0,0.98451,1e-05,2.49404]
[1777573293028,40.54,76354.37,0.0,0.98442,2e-05,2.50633]
[1777573294035,40.54,76356.1,0.0,0.98444,2e-05,2.50263]
[1777573299074,40.54,76357.92,0.0,0.98448,2e-05,2.49816]
[1777573304106,40.54,76359.5,0.0,0.98451,1e-05,2.49405]
[1777573309141,40.53,76356.48,0.0,0.98446,2e-05,2.49963]
[1777573314175,40.53,76360.57,0.0,0.98453,1e-05,2.49039]
[1777573319214,40.53,76363.31,0.0,0.98458,1e-05,2.48413]
[1777573324245,40.53,76361.53,0.0,0.98456,1e-05,2.48704]
[1777573329280,40.52,76361.32,0.0,0.98456,1e-05,2.48676]
[1777573334315,40.52,76362.23,0.0,0.98458,1e-05,2.48422]
[1777573339351,40.52,76364.4,0.0,0.98462,1e-05,2.47915]
[1777573342371,40.52,76374.3,0.0,0.98476,1e-05,2.45875]
[1777573343379,40.52,76378.59,0.0,0.98483,1e-05,2.45002]
[1777573345392,40.52,76379.74,0.0,0.98485,1e-05,2.44757]
[1777573350427,40.52,76380.66,0.0,0.98486,1e-05,2.44539]
[1777573355469,40.52,76383.65,0.0,0.98492,1e-05,2.43728]
[1777573360497,40.51,76381.92,0.0,0.9849,1e-05,2.44052]
[1777573365532,40.51,76383.99,0.0,0.98493,1e-05,2.43615]
[1777573368553,40.51,76389.42,0.0,0.98501,1e-05,2.42518]
[1777573373587,40.51,76387.96,0.0,0.98499,1e-05,2.428]
[1777573378623,40.51,76385.62,0.0,0.98495,1e-05,2.43255]
[1777573383658,40.51,76381.9,0.0,0.9849,1e-05,2.43984]
[1777573388694,40.51,76382.36,0.0,0.98491,1e-05,2.43871]
[1777573393728,40.51,76384.12,0.0,0.98494,1e-05,2.435]
[1777573398764,40.51,76382.14,0.0,0.98491,1e-05,2.43878]
[1777573403801,40.51,76382.86,0.0,0.98492,1e-05,2.43716]
[1777573408834,40.51,76377.26,0.0,0.98484,1e-05,2.44823]
[1777573410849,40.51,76374.69,0.0,0.9848,1e-05,2.45329]
[1777573415883,40.51,76373.49,0.0,0.9848,1e-05,2.45349]
[1777573420918,40.51,76374.16,0.0,0.98481,1e-05,2.45182]
[1777573425953,40.5,76372.19,0.0,0.98478,1e-05,2.45548]
[1777573430987,40.5,76372.66,0.0,0.98479,1e-05,2.4542]
[1777573435018,40.5,76378.49,0.0,0.98488,1e-05,2.44224]
[1777573440051,40.5,76376.51,0.0,0.98485,1e-05,2.44595]
[1777573441059,40.5,76371.24,0.0,0.98478,1e-05,2.4565]
[1777573444080,40.5,76370.24,0.0,0.98476,1e-05,2.45828]
[1777573449113,40.5,76367.22,0.0,0.98472,1e-05,2.46393]
[1777573454149,40.5,76370.06,0.0,0.98477,1e-05,2.45777]
[1777573458472,40.5,76363.94,0.0,0.98468,1e-05,2.4697]
[1777573464218,40.49,76365.74,0.0,0.98471,1e-05,2.46557]
[1777573469255,40.49,76364.78,0.0,0.9847,1e-05,2.46704]
[1777573474290,40.49,76371.52,0.0,0.98481,1e-05,2.45109]
[1777573479325,40.49,76368.24,0.0,0.98477,1e-05,2.45727]
[1777573484360,40.49,76368.6,0.0,0.98477,1e-05,2.45619]
[1777573489394,40.49,76368.49,0.0,0.98478,1e-05,2.45609]
[1777573494429,40.49,76367.61,0.0,0.98476,1e-05,2.45755]
[1777573499466,40.48,76366.63,0.0,0.98475,1e-05,2.45921]
[1777573502487,40.48,76361.1,0.0,0.98467,1e-05,2.4702]
[1777573503494,40.48,76355.25,0.0,0.98459,1e-05,2.48198]
[1777573506515,40.48,76341.62,0.0,0.98438,2e-05,2.50946]
[1777573507522,40.48,76335.56,0.0,0.98429,2e-05,2.52174]
[1777573508830,40.48,76328.05,0.0,0.98418,2e-05,2.53708]
[1777573509537,40.48,76328.05,0.0,0.98418,2e-05,2.53688]
[1777573510545,40.48,76321.22,0.0,0.98408,2e-05,2.55085]
[1777573511553,40.48,76312.3,0.0,0.98394,2e-05,2.56922]
[1777573512559,40.48,76312.35,0.0,0.98394,2e-05,2.56886]
[1777573517594,40.47,76310.12,0.0,0.98392,2e-05,2.5722]
[1777573518903,40.47,76303.76,0.0,0.98382,2e-05,2.58528]
[1777573520615,40.47,76303.74,0.0,0.98383,2e-05,2.58476]
[1777573525651,40.47,76302.42,0.0,0.98382,2e-05,2.58611]
[1777573530685,40.46,76294.19,0.0,0.9837,2e-05,2.60201]
[1777573531693,40.46,76292.68,0.0,0.98369,2e-05,2.60295]
[1777573533705,40.46,76284.16,0.0,0.98356,2e-05,2.62036]
[1777573534718,40.46,76282.05,0.0,0.98353,2e-05,2.6245]
[1777573539753,40.45,76295.57,0.0,0.98375,2e-05,2.59405]
[1777573540760,40.45,76296.26,0.0,0.98377,2e-05,2.59229]
[1777573545795,40.44,76294.58,0.0,0.98375,2e-05,2.59432]
[1777573550830,40.44,76287.02,0.0,0.98364,2e-05,2.60882]
[1777573552844,40.44,76281.14,0.0,0.98355,2e-05,2.62067]
[1777573553851,40.43,76281.17,0.0,0.98356,2e-05,2.62026]
[1777573558885,40.43,76280.87,0.0,0.98357,2e-05,2.61919]
[1777573563922,40.42,76281.85,0.0,0.98359,2e-05,2.6154]
[1777573568958,40.42,76275.8,0.0,0.98351,2e-05,2.62658]
[1777573569963,40.42,76275.7,0.0,0.98351,2e-05,2.62643]
[1777573575013,40.41,76268.58,0.0,0.98341,2e-05,2.6398]
[1777573578020,40.41,76274.19,0.0,0.98351,2e-05,2.62664]
[1777573579324,40.4,76280.63,0.0,0.98361,2e-05,2.61255]
[1777573581041,40.4,76283.11,0.0,0.98366,2e-05,2.60658]
[1777573584067,40.4,76286.63,0.0,0.98372,2e-05,2.59814]
[1777573589394,40.39,76286.79,0.0,0.98373,2e-05,2.59623]
[1777573595143,40.39,76284.34,0.0,0.98372,2e-05,2.5976]
[1777573599464,40.38,76292.71,0.0,0.98386,2e-05,2.57843]
[1777573605214,40.38,76290.05,0.0,0.98383,2e-05,2.58267]
[1777573610249,40.37,76288.89,0.0,0.98382,2e-05,2.58373]
[1777573615285,40.37,76291.37,0.0,0.98387,2e-05,2.57715]
[1777573620325,40.36,76290.35,0.0,0.98387,2e-05,2.57796]
[1777573622333,40.36,76283.2,0.0,0.98376,2e-05,2.59251]
[1777573623341,40.36,76280.74,0.0,0.98372,2e-05,2.59742]
[1777573629674,40.35,76281.07,0.0,0.98374,2e-05,2.59471]
[1777573636442,40.35,76280.28,0.0,0.98374,2e-05,2.59472]
[1777573641467,40.34,76276.41,0.0,0.98369,2e-05,2.60126]
[1777573643481,40.34,76281.43,0.0,0.98378,2e-05,2.59011]
[1777573648524,40.34,76279.05,0.0,0.98375,2e-05,2.59412]
[1777573653550,40.33,76280.48,0.0,0.98379,2e-05,2.58765]
[1777573658586,40.33,76276.74,0.0,0.98374,2e-05,2.5943]
[1777573663623,40.32,76276.29,0.0,0.98374,2e-05,2.59399]
[1777573668657,40.32,76278.16,0.0,0.98378,2e-05,2.58883]
[1777573673692,40.31,76279.27,0.0,0.98381,2e-05,2.58529]
[1777573678727,40.31,76279.63,0.0,0.98382,2e-05,2.58334]
[1777573682755,40.31,76273.05,0.0,0.98373,2e-05,2.59633]
[1777573684770,40.3,76271.62,0.0,0.98371,2e-05,2.59884]
[1777573690102,40.3,76272.58,0.0,0.98373,2e-05,2.59551]
[1777573694839,40.3,76278.56,0.0,0.98383,2e-05,2.58159]
[1777573699874,40.29,76279.93,0.0,0.98386,2e-05,2.57754]
[1777573704911,40.29,76282.89,0.0,0.98392,2e-05,2.57019]
[1777573709945,40.28,76283.88,0.0,0.98394,2e-05,2.56702]
[1777573714979,40.28,76283.28,0.0,0.98395,2e-05,2.56527]
[1777573720015,40.28,76283.28,0.0,0.98396,2e-05,2.56418]
[1777573725052,40.27,76282.9,0.0,0.98396,2e-05,2.56389]
[1777573730087,40.27,76282.79,0.0,0.98397,2e-05,2.56305]
[1777573735122,40.26,76282.1,0.0,0.98397,2e-05,2.56345]
[1777573740159,40.26,76281.93,0.0,0.98397,2e-05,2.56277]
[1777573745192,40.26,76281.75,0.0,0.98398,2e-05,2.56215]
[1777573750227,40.25,76281.22,0.0,0.98397,2e-05,2.56226]
[1777573751234,40.25,76275.23,0.0,0.98388,2e-05,2.57467]
[1777573752241,40.25,76270.95,0.0,0.98382,2e-05,2.58349]
[1777573755262,40.25,76269.85,0.0,0.9838,2e-05,2.58511]
[1777573760592,40.25,76261.58,0.0,0.98368,2e-05,2.60146]
[1777573762311,40.24,76261.19,0.0,0.98368,2e-05,2.60179]
[1777573767352,40.24,76257.76,0.0,0.98364,2e-05,2.60773]
[1777573768355,40.24,76249.24,0.0,0.9835,2e-05,2.62565]
[1777573769361,40.24,76240.28,0.0,0.98336,2e-05,2.64459]
[1777573770663,40.24,76238.14,0.0,0.98333,2e-05,2.64886]
[1777573776412,40.23,76235.85,0.0,0.98332,2e-05,2.64971]
[1777573781446,40.22,76239.98,0.0,0.9834,2e-05,2.63897]
[1777573786480,40.22,76245.6,0.0,0.9835,2e-05,2.62509]
[1777573789501,40.21,76246.06,0.0,0.98352,2e-05,2.62309]
[1777573794538,40.21,76246.44,0.0,0.98354,2e-05,2.62064]
[1777573799573,40.2,76245.37,0.0,0.98353,2e-05,2.62132]
[1777573804609,40.2,76242.79,0.0,0.9835,2e-05,2.62526]
[1777573809649,40.19,76244.73,0.0,0.98355,2e-05,2.61918]
[1777573810944,40.19,76239.3,0.0,0.98346,2e-05,2.63051]
[1777573816692,40.18,76241.47,0.0,0.98351,2e-05,2.62422]
[1777573821729,40.18,76244.23,0.0,0.98357,2e-05,2.61634]
[1777573826762,40.17,76246.8,0.0,0.98362,2e-05,2.60926]
[1777573831102,40.17,76283.72,0.0,0.98422,2e-05,2.5285]
[1777573832815,40.17,76281.93,0.0,0.98419,2e-05,2.5317]
[1777573833821,40.17,76276.88,0.0,0.98412,2e-05,2.54207]
[1777573838861,40.16,76272.41,0.0,0.98405,2e-05,2.55033]
[1777573839867,40.16,76264.21,0.0,0.98393,2e-05,2.56735]
[1777573844903,40.16,76266.73,0.0,0.98398,2e-05,2.56095]
[1777573849938,40.15,76269.33,0.0,0.98402,2e-05,2.55441]
[1777573854974,40.15,76264.5,0.0,0.98396,2e-05,2.56347]
[1777573860020,40.15,76266.84,0.0,0.984,2e-05,2.55742]
[1777573865044,40.14,76263.85,0.0,0.98396,2e-05,2.56257]
[1777573870082,40.14,76267.62,0.0,0.98403,2e-05,2.5535]
[1777573875115,40.13,76270.41,0.0,0.98408,2e-05,2.5465]
[1777573878135,40.13,76264.71,0.0,0.984,2e-05,2.55781]
[1777573880149,40.13,76263.31,0.0,0.98398,2e-05,2.56027]
[1777573885184,40.13,76265.21,0.0,0.98402,2e-05,2.55502]
[1777573890219,40.12,76265.89,0.0,0.98404,2e-05,2.55236]
[1777573894249,40.12,76258.91,0.0,0.98395,2e-05,2.56416]
[1777573896262,40.12,76255.2,0.0,0.98389,2e-05,2.57145]
[1777573897269,40.12,76247.99,0.0,0.98378,2e-05,2.58647]
[1777573898276,40.11,76244.6,0.0,0.98373,2e-05,2.59338]
[1777573902305,40.11,76244.22,0.0,0.98373,2e-05,2.59293]
[1777573907342,40.1,76248.36,0.0,0.98381,2e-05,2.58254]
[1777573911369,40.1,76252.47,0.0,0.98389,2e-05,2.57234]
[1777573916404,40.09,76254.03,0.0,0.98392,2e-05,2.56761]
[1777573921729,40.09,76254.93,0.0,0.98394,2e-05,2.56432]
[1777573927480,40.08,76252.45,0.0,0.98392,2e-05,2.56802]
[1777573932516,40.08,76255.52,0.0,0.98397,2e-05,2.56032]
[1777573937551,40.08,76250.36,0.0,0.9839,2e-05,2.57]
[1777573942586,40.07,76247.62,0.0,0.98387,2e-05,2.57455]
[1777573945608,40.07,76258.43,0.0,0.98404,2e-05,2.55101]
[1777573946615,40.07,76271.52,0.0,0.98425,2e-05,2.52342]
[1777573948629,40.07,76264.75,0.0,0.98415,2e-05,2.53723]
[1777573953663,40.06,76264.92,0.0,0.98417,2e-05,2.53408]
[1777573958702,40.06,76267.34,0.0,0.98421,2e-05,2.52818]
[1777573962011,40.06,76253.45,0.0,0.984,2e-05,2.55685]
[1777573962731,40.06,76253.45,0.0,0.984,2e-05,2.55664]
[1777573963740,40.06,76245.02,0.0,0.98387,2e-05,2.57424]
[1777573964765,40.06,76233.16,0.0,0.98368,2e-05,2.59921]
[1777573965766,40.06,76226.16,0.0,0.98357,2e-05,2.61391]
[1777573966781,40.05,76218.36,0.0,0.98345,2e-05,2.63037]
[1777573968787,40.05,76212.86,0.0,0.98337,2e-05,2.64156]
[1777573970802,40.05,76203.43,0.0,0.98322,2e-05,2.66128]
[1777573972089,40.05,76210.72,0.0,0.98334,2e-05,2.64507]
[1777573974829,40.04,76213.41,0.0,0.98339,2e-05,2.63818]
[1777573979865,40.04,76215.93,0.0,0.98344,2e-05,2.63101]
[1777573984900,40.03,76213.9,0.0,0.98342,2e-05,2.63376]
[1777573989935,40.03,76217.41,0.0,0.98349,2e-05,2.62455]
[1777573994970,40.02,76219.53,0.0,0.98354,2e-05,2.6184]
[1777574000013,40.02,76221.29,0.0,0.98358,2e-05,2.61304]
[1777574004033,40.01,76227.96,0.0,0.98369,2e-05,2.59753]
[1777574006047,40.01,76235.8,0.0,0.98382,2e-05,2.58029]
[1777574008071,40.01,76220.14,0.0,0.98358,2e-05,2.6132]
[1777574009074,40.01,76207.2,0.0,0.98337,2e-05,2.64077]
[1777574010086,40.01,76196.25,0.0,0.98319,2e-05,2.66418]
[1777574011092,40.01,76182.99,0.0,0.98299,2e-05,2.69081]
[1777574012369,40.0,76167.91,0.0,0.98274,2e-05,2.72367]
[1777574013098,40.0,76167.91,0.0,0.98275,2e-05,2.72316]
[1777574019140,39.99,76171.9,0.0,0.98284,2e-05,2.71138]
[1777574024177,39.98,76171.69,0.0,0.98285,2e-05,2.70946]
[1777574028215,39.98,76177.77,0.0,0.98297,2e-05,2.69417]
[1777574033249,39.97,76181.72,0.0,0.98305,2e-05,2.68334]
[1777574036273,39.97,76188.97,0.0,0.98317,2e-05,2.66623]
[1777574040300,39.96,76192.33,0.0,0.98324,2e-05,2.6574]
[1777574043320,39.96,76198.14,0.0,0.98334,2e-05,2.6437]
[1777574046342,39.95,76204.1,0.0,0.98345,2e-05,2.6298]
[1777574051376,39.95,76202.37,0.0,0.98343,2e-05,2.63195]
[1777574056411,39.94,76205.18,0.0,0.98349,2e-05,2.62426]
[1777574061446,39.94,76210.55,0.0,0.98359,2e-05,2.61112]
[1777574066482,39.93,76221.18,0.0,0.98377,2e-05,2.58685]
[1777574067490,39.93,76221.43,0.0,0.98377,2e-05,2.58606]
[1777574072533,39.93,76220.22,0.0,0.98378,2e-05,2.58525]
[1777574077563,39.92,76215.8,0.0,0.98371,2e-05,2.5935]
[1777574080585,39.92,76208.4,0.0,0.9836,2e-05,2.60864]
[1777574085622,39.92,76207.53,0.0,0.9836,2e-05,2.60918]
[1777574090656,39.91,76205.63,0.0,0.98358,2e-05,2.61191]
[1777574095690,39.91,76206.28,0.0,0.9836,2e-05,2.60917]
[1777574100726,39.9,76204.12,0.0,0.98357,2e-05,2.61249]
[1777574105761,39.9,76208.06,0.0,0.98364,2e-05,2.60275]
[1777574109789,39.89,76214.98,0.0,0.98376,2e-05,2.58696]
[1777574113069,39.89,76222.44,0.0,0.98388,2e-05,2.5704]
[1777574118852,39.89,76223.26,0.0,0.98391,2e-05,2.56738]
[1777574123887,39.89,76226.88,0.0,0.98397,2e-05,2.55875]
[1777574125901,39.88,76232.42,0.0,0.98406,2e-05,2.54667]
[1777574130936,39.88,76231.13,0.0,0.98405,2e-05,2.54855]
[1777574135971,39.88,76231.31,0.0,0.98407,2e-05,2.5454]
[1777574141007,39.88,76236.19,0.0,0.98415,2e-05,2.53429]
[1777574146041,39.87,76236.32,0.0,0.98416,2e-05,2.53327]
[1777574151076,39.87,76237.56,0.0,0.98418,2e-05,2.52994]
[1777574156112,39.87,76236.07,0.0,0.98416,2e-05,2.53234]
[1777574158127,39.87,76243.61,0.0,0.98428,2e-05,2.51625]
[1777574163421,39.86,76242.47,0.0,0.98427,2e-05,2.51805]
[1777574166182,39.86,76247.6,0.0,0.98435,2e-05,2.50699]
[1777574171217,39.86,76245.41,0.0,0.98432,2e-05,2.51105]
[1777574176258,39.86,76242.66,0.0,0.98428,2e-05,2.51629]
[1777574180284,39.86,76247.8,0.0,0.98436,2e-05,2.5051]
[1777574183561,39.86,76255.12,0.0,0.98448,2e-05,2.48961]
[1777574189347,39.86,76250.86,0.0,0.98442,2e-05,2.49803]
[1777574194381,39.85,76249.52,0.0,0.98441,2e-05,2.49849]
[1777574199417,39.85,76247.73,0.0,0.98439,2e-05,2.50179]
[1777574204452,39.85,76251.88,0.0,0.98445,2e-05,2.49273]
[1777574208480,39.85,76246.45,0.0,0.98437,2e-05,2.50371]
[1777574213515,39.85,76249.08,0.0,0.98442,2e-05,2.49779]
[1777574218550,39.85,76249.98,0.0,0.98443,2e-05,2.49549]
[1777574223585,39.85,76250.87,0.0,0.98445,2e-05,2.49323]
[1777574227613,39.84,76259.25,0.0,0.98458,2e-05,2.47554]
[1777574232648,39.84,76258.13,0.0,0.98456,2e-05,2.4776]
[1777574237683,39.84,76260.71,0.0,0.98461,2e-05,2.47204]
[1777574242718,39.84,76261.03,0.0,0.98461,2e-05,2.47119]
[1777574247753,39.84,76261.88,0.0,0.98463,2e-05,2.46925]
[1777574252788,39.84,76260.11,0.0,0.98461,2e-05,2.47082]
[1777574257824,39.84,76260.48,0.0,0.98462,2e-05,2.46984]
[1777574264121,39.84,76250.23,0.0,0.98446,2e-05,2.49076]
[1777574265879,39.84,76244.58,0.0,0.98438,2e-05,2.50236]
[1777574266886,39.84,76239.49,0.0,0.9843,2e-05,2.51289]
[1777574271921,39.84,76236.91,0.0,0.98427,2e-05,2.51772]
[1777574276959,39.83,76235.52,0.0,0.98425,2e-05,2.52003]
[1777574281994,39.83,76234.85,0.0,0.98424,2e-05,2.52083]
[1777574283001,39.83,76225.21,0.0,0.98409,2e-05,2.54098]
[1777574288040,39.83,76227.41,0.0,0.98413,2e-05,2.53553]
[1777574289047,39.83,76233.0,0.0,0.98422,2e-05,2.52363]
[1777574294336,39.83,76234.91,0.0,0.98426,2e-05,2.51897]
[1777574300129,39.82,76234.76,0.0,0.98426,2e-05,2.51849]
[1777574303146,39.82,76240.27,0.0,0.98435,2e-05,2.5066]
[1777574308182,39.82,76242.82,0.0,0.98439,2e-05,2.50072]
[1777574313217,39.82,76243.81,0.0,0.98442,2e-05,2.4963]
[1777574318251,39.82,76243.7,0.0,0.98442,2e-05,2.49609]
[1777574323286,39.82,76245.89,0.0,0.98446,2e-05,2.49107]
[1777574326306,39.81,76253.03,0.0,0.98457,2e-05,2.47599]
[1777574331344,39.81,76256.07,0.0,0.98462,2e-05,2.4694]
[1777574336381,39.81,76254.38,0.0,0.9846,2e-05,2.47259]
[1777574341413,39.81,76252.92,0.0,0.98458,2e-05,2.47529]
[1777574344686,39.81,76245.57,0.0,0.98446,2e-05,2.4903]
[1777574350477,39.81,76244.38,0.0,0.98445,2e-05,2.49224]
[1777574356519,39.81,76241.85,0.0,0.98442,2e-05,2.49697]
[1777574362561,39.8,76241.21,0.0,0.98441,2e-05,2.49775]
[1777574367595,39.8,76240.0,0.0,0.98439,2e-05,2.49981]
[1777574372632,39.8,76239.24,0.0,0.9844,2e-05,2.49903]
[1777574376660,39.8,76246.93,0.0,0.98452,2e-05,2.48267]
[1777574380688,39.8,76250.34,0.0,0.98457,2e-05,2.47537]
[1777574385722,39.8,76253.09,0.0,0.98462,2e-05,2.46945]
[1777574390757,39.8,76258.96,0.0,0.98471,2e-05,2.45715]
[1777574396810,39.8,76259.39,0.0,0.98471,2e-05,2.45616]
[1777574401842,39.8,76258.52,0.0,0.9847,2e-05,2.45788]
[1777574406878,39.8,76256.24,0.0,0.98467,2e-05,2.46246]
[1777574408895,39.8,76261.88,0.0,0.98475,2e-05,2.45079]
[1777574413925,39.8,76262.29,0.0,0.98476,2e-05,2.44991]
[1777574418960,39.8,76260.77,0.0,0.98474,2e-05,2.45295]
[1777574423994,39.8,76261.77,0.0,0.98475,2e-05,2.4508]
[1777574429030,39.8,76263.49,0.0,0.98478,2e-05,2.44719]
[1777574434065,39.8,76264.76,0.0,0.98481,2e-05,2.44264]
[1777574439099,39.79,76265.73,0.0,0.98483,2e-05,2.44056]
[1777574444135,39.79,76265.56,0.0,0.98482,2e-05,2.44077]
[1777574449170,39.79,76265.75,0.0,0.98483,2e-05,2.44022]
[1777574454210,39.79,76268.78,0.0,0.98487,2e-05,2.43387]
[1777574459240,39.79,76268.4,0.0,0.98487,2e-05,2.43453]
[1777574464276,39.79,76266.54,0.0,0.98484,2e-05,2.43821]
[1777574471323,39.79,76266.7,0.0,0.98485,2e-05,2.43771]
[1777574476359,39.79,76266.66,0.0,0.98485,2e-05,2.43769]
[1777574482403,39.79,76266.7,0.0,0.98485,2e-05,2.43749]
[1777574487437,39.79,76266.13,0.0,0.98484,2e-05,2.43856]
[1777574492472,39.79,76276.08,0.0,0.985,1e-05,2.41637]
[1777574497507,39.79,76277.21,0.0,0.98502,1e-05,2.41422]
[1777574502541,39.79,76278.57,0.0,0.98503,1e-05,2.41163]
[1777574507578,39.79,76276.16,0.0,0.985,1e-05,2.41668]
[1777574512613,39.79,76276.01,0.0,0.98499,1e-05,2.41714]
[1777574517648,39.79,76275.78,0.0,0.98499,1e-05,2.41774]
[1777574522683,39.79,76274.29,0.0,0.98497,1e-05,2.42092]
[1777574527718,39.79,76273.89,0.0,0.98496,1e-05,2.42187]
[1777574532758,39.79,76277.18,0.0,0.98501,1e-05,2.41532]
[1777574537047,39.8,76279.64,0.0,0.98504,1e-05,2.41056]
[1777574542829,39.8,76280.59,0.0,0.98506,1e-05,2.40889]
[1777574547864,39.8,76282.34,0.0,0.98508,1e-05,2.4056]
[1777574550884,39.8,76277.25,0.0,0.985,1e-05,2.41608]
[1777574553908,39.8,76271.85,0.0,0.98493,1e-05,2.42533]
[1777574558944,39.8,76272.77,0.0,0.98494,1e-05,2.42358]
[1777574563978,39.8,76271.76,0.0,0.98493,1e-05,2.42576]
[1777574569012,39.8,76271.95,0.0,0.98493,1e-05,2.42548]
[1777574574048,39.8,76271.88,0.0,0.98493,1e-05,2.42577]
[1777574577070,39.8,76278.4,0.0,0.98503,1e-05,2.41262]
[1777574582110,39.8,76288.49,0.0,0.98517,1e-05,2.39244]
[1777574583112,39.8,76290.68,0.0,0.9852,1e-05,2.38811]
[1777574588148,39.8,76293.0,0.0,0.98523,1e-05,2.38402]
[1777574592176,39.81,76298.19,0.0,0.98531,1e-05,2.37403]
[1777574596204,39.81,76304.72,0.0,0.9854,1e-05,2.36146]
[1777574597468,39.81,76310.39,0.0,0.98548,1e-05,2.35032]
[1777574599224,39.81,76312.89,0.0,0.98551,1e-05,2.34567]
[1777574604260,39.81,76310.87,0.0,0.98548,1e-05,2.35049]
[1777574609295,39.81,76311.98,0.0,0.98549,1e-05,2.34909]
[1777574614330,39.82,76314.4,0.0,0.98553,1e-05,2.34329]
[1777574618361,39.82,76319.19,0.0,0.98559,1e-05,2.33453]
[1777574620373,39.82,76332.99,0.0,0.98579,1e-05,2.3078]
[1777574623397,39.82,76338.77,0.0,0.98587,1e-05,2.29723]
[1777574628430,39.83,76343.75,0.0,0.98593,1e-05,2.28879]
[1777574632458,39.83,76350.15,0.0,0.98601,1e-05,2.2774]
[1777574635487,39.84,76355.98,0.0,0.98608,1e-05,2.26699]
[1777574637749,39.84,76361.21,0.0,0.98615,1e-05,2.25752]
[1777574643543,39.85,76360.11,0.0,0.98612,1e-05,2.2615]
[1777574648578,39.85,76363.77,0.0,0.98616,1e-05,2.256]
[1777574653612,39.86,76363.72,0.0,0.98615,1e-05,2.25766]
[1777574655627,39.86,76354.26,0.0,0.98602,1e-05,2.27651]
[1777574660663,39.86,76353.21,0.0,0.98599,1e-05,2.27994]
[1777574665696,39.87,76352.39,0.0,0.98597,1e-05,2.28296]
[1777574670731,39.87,76351.87,0.0,0.98595,1e-05,2.28539]
[1777574675766,39.88,76351.22,0.0,0.98594,1e-05,2.28628]
[1777574680801,39.89,76348.66,0.0,0.9859,1e-05,2.29266]
[1777574688109,39.89,76350.69,0.0,0.98591,1e-05,2.29073]
[1777574693892,39.9,76349.63,0.0,0.98589,1e-05,2.29444]
[1777574698927,39.9,76348.3,0.0,0.98586,1e-05,2.29839]
[1777574703961,39.91,76347.28,0.0,0.98583,1e-05,2.30172]
[1777574708997,39.91,76348.74,0.0,0.98584,1e-05,2.3002]
[1777574715040,39.92,76348.42,0.0,0.98583,1e-05,2.30243]
[1777574720074,39.92,76347.45,0.0,0.9858,1e-05,2.30564]
[1777574725109,39.93,76349.52,0.0,0.98582,1e-05,2.3029]
[1777574730145,39.93,76346.83,0.0,0.98578,1e-05,2.30948]
[1777574735179,39.94,76346.48,0.0,0.98577,1e-05,2.30965]
[1777574740217,39.94,76352.24,0.0,0.98584,1e-05,2.3]
[1777574745251,39.95,76348.56,0.0,0.98578,1e-05,2.30852]
[1777574750286,39.95,76346.93,0.0,0.98575,1e-05,2.31297]
[1777574755321,39.96,76347.8,0.0,0.98575,1e-05,2.31254]
[1777574758606,39.96,76341.83,0.0,0.98566,1e-05,2.32498]
[1777574765391,39.97,76343.25,0.0,0.98567,1e-05,2.32382]
[1777574773447,39.97,76343.43,0.0,0.98566,1e-05,2.32531]
[1777574776469,39.98,76335.02,0.0,0.98554,1e-05,2.34253]
[1777574781504,39.98,76337.09,0.0,0.98556,1e-05,2.33946]
[1777574786541,39.98,76339.75,0.0,0.98559,1e-05,2.33522]
[1777574791574,39.99,76340.29,0.0,0.9856,1e-05,2.33333]
[1777574796609,39.99,76341.6,0.0,0.98561,1e-05,2.33175]
[1777574801644,39.99,76342.15,0.0,0.98561,1e-05,2.33167]
[1777574806680,40.0,76342.77,0.0,0.98561,1e-05,2.33144]
[1777574811718,40.0,76342.13,0.0,0.9856,1e-05,2.33369]
[1777574812725,40.0,76336.16,0.0,0.98551,1e-05,2.34563]
[1777574817761,40.01,76331.95,0.0,0.98544,1e-05,2.35478]
[1777574822795,40.01,76331.0,0.0,0.98543,1e-05,2.35746]
[1777574827829,40.01,76333.41,0.0,0.98545,1e-05,2.3535]
[1777574832864,40.01,76333.65,0.0,0.98545,1e-05,2.35385]
[1777574837899,40.02,76331.93,0.0,0.98542,1e-05,2.35807]
[1777574842934,40.02,76329.28,0.0,0.98538,1e-05,2.36411]
[1777574847969,40.02,76332.12,0.0,0.98541,1e-05,2.35926]
[1777574853007,40.03,76332.3,0.0,0.98542,1e-05,2.35787]
[1777574858041,40.03,76334.69,0.0,0.98545,1e-05,2.35392]
[1777574863076,40.03,76337.55,0.0,0.98548,1e-05,2.3491]
[1777574868112,40.03,76336.16,0.0,0.98546,1e-05,2.35266]
[1777574873150,40.04,76335.88,0.0,0.98545,1e-05,2.354]
[1777574878186,40.04,76336.61,0.0,0.98545,1e-05,2.35331]
[1777574882213,40.04,76329.56,0.0,0.98535,1e-05,2.3679]
[1777574883220,40.04,76320.26,0.0,0.98521,1e-05,2.38658]
[1777574884227,40.04,76322.66,0.0,0.98525,1e-05,2.38187]
[1777574889262,40.04,76323.89,0.0,0.98526,1e-05,2.37987]
[1777574894298,40.05,76326.0,0.0,0.98529,1e-05,2.37609]
[1777574899332,40.05,76324.81,0.0,0.98527,1e-05,2.37887]
[1777574903362,40.05,76330.36,0.0,0.98535,1e-05,2.36812]
[1777574907394,40.05,76340.23,0.0,0.98549,1e-05,2.34892]
[1777574908399,40.05,76341.54,0.0,0.9855,1e-05,2.34645]
[1777574914439,40.05,76342.32,0.0,0.98552,1e-05,2.34392]
[1777574919474,40.06,76341.5,0.0,0.9855,1e-05,2.34612]
[1777574924510,40.06,76343.63,0.0,0.98553,1e-05,2.34249]
[1777574929810,40.06,76349.05,0.0,0.9856,1e-05,2.3325]
[1777574935586,40.06,76348.19,0.0,0.98559,1e-05,2.33503]
[1777574940622,40.07,76351.82,0.0,0.98563,1e-05,2.32862]
[1777574941629,40.07,76359.67,0.0,0.98574,1e-05,2.31344]
[1777574946662,40.07,76361.78,0.0,0.98577,1e-05,2.31022]
[1777574951698,40.07,76361.82,0.0,0.98576,1e-05,2.31108]
[1777574956733,40.08,76358.82,0.0,0.98571,1e-05,2.31787]
[1777574961777,40.08,76361.0,0.0,0.98573,1e-05,2.31458]
[1777574962784,40.08,76366.22,0.0,0.98581,1e-05,2.30463]
[1777574967818,40.08,76370.92,0.0,0.98587,1e-05,2.29662]
[1777574974867,40.09,76370.99,0.0,0.98586,1e-05,2.29637]
[1777574980161,40.1,76373.83,0.0,0.9859,1e-05,2.29206]
[1777574985947,40.1,76369.56,0.0,0.98583,1e-05,2.3018]
[1777574990984,40.11,76369.49,0.0,0.98582,1e-05,2.30311]
[1777574996019,40.11,76370.53,0.0,0.98582,1e-05,2.30227]
[1777575001055,40.11,76370.59,0.0,0.98581,1e-05,2.30332]
[1777575007096,40.12,76370.98,0.0,0.98581,1e-05,2.30396]
[1777575012131,40.12,76370.81,0.0,0.9858,1e-05,2.30545]
[1777575017166,40.13,76371.03,0.0,0.98579,1e-05,2.30618]
[1777575018173,40.13,76376.26,0.0,0.98587,1e-05,2.29629]
[1777575019181,40.13,76388.14,0.0,0.98603,1e-05,2.27366]
[1777575024216,40.13,76389.01,0.0,0.98603,1e-05,2.27345]
[1777575026229,40.14,76393.64,0.0,0.98609,1e-05,2.26516]
[1777575031267,40.14,76393.04,0.0,0.98608,1e-05,2.26605]
[1777575036299,40.15,76388.92,0.0,0.98602,1e-05,2.27548]
[1777575041334,40.15,76389.15,0.0,0.98601,1e-05,2.27647]
[1777575045364,40.16,76383.07,0.0,0.98592,1e-05,2.28931]
[1777575046372,40.16,76381.81,0.0,0.9859,1e-05,2.292]
[1777575051407,40.16,76383.11,0.0,0.98591,1e-05,2.29074]
[1777575056441,40.17,76383.78,0.0,0.98591,1e-05,2.29065]
[1777575060474,40.17,76389.5,0.0,0.98598,1e-05,2.28059]
[1777575062486,40.17,76397.06,0.0,0.98608,1e-05,2.26659]
[1777575063491,40.17,76394.98,0.0,0.98605,1e-05,2.27085]
[1777575068525,40.18,76394.01,0.0,0.98603,1e-05,2.27406]
[1777575073562,40.18,76397.01,0.0,0.98606,1e-05,2.26967]
[1777575075575,40.19,76402.13,0.0,0.98613,1e-05,2.26043]
[1777575076583,40.19,76404.68,0.0,0.98616,1e-05,2.25615]
[1777575081618,40.19,76403.64,0.0,0.98613,1e-05,2.25964]
[1777575084638,40.2,76397.25,0.0,0.98604,1e-05,2.27271]
[1777575089674,40.2,76399.76,0.0,0.98606,1e-05,2.26928]
[1777575094708,40.21,76399.56,0.0,0.98606,1e-05,2.26925]
[1777575099743,40.21,76397.74,0.0,0.98602,1e-05,2.27409]
[1777575104778,40.22,76395.15,0.0,0.98598,1e-05,2.28039]
[1777575109812,40.22,76394.94,0.0,0.98597,1e-05,2.28211]
[1777575113841,40.23,76400.48,0.0,0.98604,1e-05,2.27254]
[1777575118876,40.23,76402.19,0.0,0.98605,1e-05,2.27066]
[1777575124918,40.24,76402.21,0.0,0.98604,1e-05,2.27225]
[1777575129954,40.24,76401.84,0.0,0.98602,1e-05,2.27428]
[1777575131218,40.24,76412.61,0.0,0.98617,1e-05,2.25399]
[1777575131967,40.24,76412.61,0.0,0.98617,1e-05,2.25428]
[1777575137004,40.25,76414.82,0.0,0.98619,1e-05,2.25156]
[1777575142040,40.26,76419.13,0.0,0.98624,1e-05,2.24486]
[1777575147074,40.26,76422.62,0.0,0.98627,1e-05,2.23972]
[1777575152109,40.27,76425.18,0.0,0.98631,1e-05,2.23467]
[1777575153115,40.27,76430.71,0.0,0.98638,1e-05,2.22457]
[1777575157143,40.27,76424.16,0.0,0.98628,1e-05,2.23823]
[1777575162188,40.28,76422.26,0.0,0.98625,1e-05,2.24331]
[1777575164191,40.28,76412.18,0.0,0.9861,1e-05,2.26301]
[1777575169227,40.29,76412.83,0.0,0.9861,1e-05,2.2631]
[1777575174262,40.29,76407.3,0.0,0.98602,1e-05,2.27494]
[1777575179296,40.3,76402.77,0.0,0.98595,1e-05,2.28481]
[1777575184332,40.3,76401.77,0.0,0.98593,1e-05,2.28786]
[1777575189367,40.3,76402.13,0.0,0.98592,1e-05,2.28828]
[1777575194401,40.31,76385.67,0.0,0.98568,1e-05,2.32117]
[1777575198431,40.31,76380.33,0.0,0.9856,1e-05,2.33218]
[1777575203465,40.31,76379.89,0.0,0.98559,1e-05,2.33379]
[1777575208500,40.32,76380.71,0.0,0.9856,1e-05,2.33294]
[1777575212528,40.32,76372.47,0.0,0.98549,1e-05,2.34782]
[1777575217563,40.32,76369.37,0.0,0.98544,1e-05,2.35453]
[1777575222599,40.32,76369.56,0.0,0.98544,1e-05,2.35479]
[1777575227634,40.32,76367.52,0.0,0.9854,1e-05,2.35944]
[1777575232668,40.33,76368.83,0.0,0.98542,1e-05,2.3575]
[1777575237705,40.33,76362.88,0.0,0.98533,1e-05,2.36988]
[1777575238712,40.33,76362.24,0.0,0.98532,1e-05,2.37125]
[1777575243755,40.33,76363.01,0.0,0.98532,1e-05,2.37038]
[1777575248788,40.33,76363.55,0.0,0.98533,1e-05,2.36994]
[1777575255837,40.34,76361.12,0.0,0.98529,1e-05,2.37562]
[1777575260871,40.34,76358.45,0.0,0.98524,1e-05,2.38151]
[1777575265906,40.34,76357.07,0.0,0.98522,1e-05,2.38482]
[1777575270945,40.34,76356.32,0.0,0.9852,1e-05,2.38686]
[1777575275977,40.35,76347.23,0.0,0.98508,1e-05,2.40365]
[1777575281013,40.35,76348.83,0.0,0.9851,1e-05,2.40088]
[1777575286047,40.35,76350.29,0.0,0.98512,1e-05,2.39842]
[1777575292344,40.35,76351.06,0.0,0.98512,1e-05,2.39745]
[1777575298132,40.35,76352.74,0.0,0.98514,1e-05,2.39471]
[1777575303167,40.35,76348.5,0.0,0.98508,1e-05,2.40363]
[1777575307195,40.36,76338.82,0.0,0.98493,1e-05,2.42335]
[1777575312485,40.36,76331.86,0.0,0.98483,1e-05,2.43761]
[1777575316258,40.36,76337.07,0.0,0.9849,1e-05,2.42722]
[1777575321293,40.36,76338.9,0.0,0.98493,1e-05,2.42371]
[1777575326328,40.36,76339.08,0.0,0.98493,1e-05,2.42351]
[1777575331363,40.36,76340.14,0.0,0.98496,1e-05,2.41965]
[1777575336399,40.36,76340.99,0.0,0.98497,1e-05,2.41809]
[1777575341434,40.36,76340.6,0.0,0.98496,1e-05,2.41898]
[1777575346469,40.36,76347.93,0.0,0.98507,1e-05,2.40442]
[1777575352781,40.36,76347.36,0.0,0.98506,1e-05,2.40578]
[1777575358553,40.36,76346.37,0.0,0.98504,1e-05,2.40793]
[1777575362851,40.36,76336.53,0.0,0.9849,1e-05,2.42773]
[1777575368623,40.36,76335.03,0.0,0.98488,1e-05,2.43063]
[1777575373658,40.36,76333.39,0.0,0.98485,1e-05,2.43378]
[1777575379699,40.36,76334.79,0.0,0.98488,1e-05,2.43073]
[1777575384735,40.36,76337.11,0.0,0.98491,1e-05,2.42585]
[1777575389770,40.36,76338.68,0.0,0.98494,1e-05,2.42249]
[1777575394805,40.36,76337.1,0.0,0.98493,1e-05,2.42358]
[1777575399839,40.36,76338.6,0.0,0.98495,1e-05,2.42038]
[1777575405883,40.36,76339.7,0.0,0.98497,1e-05,2.41801]
[1777575410919,40.36,76341.22,0.0,0.98499,1e-05,2.41483]
[1777575415954,40.36,76341.54,0.0,0.985,1e-05,2.41412]
[1777575420988,40.36,76341.99,0.0,0.985,1e-05,2.41315]
[1777575426024,40.35,76341.59,0.0,0.985,1e-05,2.4139]
[1777575432066,40.35,76342.81,0.0,0.98502,1e-05,2.41138]
[1777575433345,40.35,76349.01,0.0,0.98511,1e-05,2.39897]
[1777575434081,40.35,76349.01,0.0,0.98511,1e-05,2.39898]
[1777575439114,40.35,76350.17,0.0,0.98512,1e-05,2.39674]
[1777575445158,40.36,76349.09,0.0,0.98511,1e-05,2.39899]
[1777575450192,40.36,76348.22,0.0,0.98509,1e-05,2.40079]
[1777575455227,40.36,76346.9,0.0,0.98508,1e-05,2.40164]
[1777575460262,40.36,76348.65,0.0,0.98511,1e-05,2.39823]
[1777575465297,40.36,76347.97,0.0,0.9851,1e-05,2.39969]
[1777575470332,40.36,76347.67,0.0,0.98509,1e-05,2.4004]
[1777575475367,40.36,76350.55,0.0,0.98514,1e-05,2.39479]
[1777575480402,40.36,76347.89,0.0,0.98509,1e-05,2.40027]
[1777575485437,40.36,76347.86,0.0,0.98509,1e-05,2.40049]
[1777575490483,40.36,76346.25,0.0,0.98507,1e-05,2.40386]
[1777575495516,40.36,76342.38,0.0,0.98501,1e-05,2.41172]
[1777575499545,40.36,76336.71,0.0,0.98493,1e-05,2.42313]
[1777575500553,40.36,76331.6,0.0,0.98485,1e-05,2.4334]
[1777575505587,40.36,76329.97,0.0,0.98483,1e-05,2.43649]
[1777575511628,40.36,76330.23,0.0,0.98485,1e-05,2.43385]
[1777575516668,40.36,76329.88,0.0,0.98484,1e-05,2.43431]
[1777575520693,40.36,76336.48,0.0,0.98494,1e-05,2.42083]
[1777575525727,40.36,76333.68,0.0,0.9849,1e-05,2.42623]
[1777575529756,40.35,76329.29,0.0,0.98484,1e-05,2.43484]
[1777575534793,40.35,76329.39,0.0,0.98484,1e-05,2.43428]
[1777575538821,40.35,76323.0,0.0,0.98475,1e-05,2.44688]
[1777575543856,40.35,76326.08,0.0,0.9848,1e-05,2.4402]
[1777575548901,40.35,76326.83,0.0,0.98481,1e-05,2.4383]
[1777575553928,40.35,76327.6,0.0,0.98483,1e-05,2.43638]
[1777575558963,40.35,76327.7,0.0,0.98483,1e-05,2.4358]
[1777575563998,40.35,76326.49,0.0,0.98482,1e-05,2.4379]
[1777575569033,40.34,76327.55,0.0,0.98483,1e-05,2.43537]
[1777575574067,40.34,76331.45,0.0,0.98491,1e-05,2.42522]
[1777575579103,40.34,76331.09,0.0,0.9849,1e-05,2.42564]
[1777575584137,40.34,76316.13,0.0,0.98468,2e-05,2.45554]
[1777575589173,40.34,76315.24,0.0,0.98467,2e-05,2.45682]
[1777575594466,40.34,76312.5,0.0,0.98464,2e-05,2.46189]
[1777575600250,40.33,76311.09,0.0,0.98462,2e-05,2.46415]
[1777575602264,40.33,76300.2,0.0,0.98446,2e-05,2.48621]
[1777575603272,40.33,76292.12,0.0,0.98433,2e-05,2.5027]
[1777575606294,40.33,76281.96,0.0,0.98418,2e-05,2.52322]
[1777575610321,40.33,76276.21,0.0,0.9841,2e-05,2.53442]
[1777575615356,40.32,76273.61,0.0,0.98406,2e-05,2.53885]
[1777575620394,40.32,76272.3,0.0,0.98405,2e-05,2.54059]
[1777575622405,40.32,76279.03,0.0,0.98416,2e-05,2.52619]
[1777575627441,40.32,76276.08,0.0,0.98412,2e-05,2.53144]
[1777575632475,40.31,76277.26,0.0,0.98416,2e-05,2.52622]
[1777575637510,40.31,76277.0,0.0,0.98416,2e-05,2.52598]
[1777575641540,40.31,76288.18,0.0,0.98433,2e-05,2.50222]
[1777575646574,40.31,76292.21,0.0,0.9844,2e-05,2.49341]
[1777575651610,40.31,76296.76,0.0,0.98447,2e-05,2.48367]
[1777575656645,40.3,76308.15,0.0,0.98465,2e-05,2.46007]
[1777575661681,40.3,76309.68,0.0,0.98467,2e-05,2.45676]
[1777575666726,40.3,76313.55,0.0,0.98473,1e-05,2.44871]
[1777575671764,40.3,76314.38,0.0,0.98474,1e-05,2.44682]
[1777575676786,40.3,76318.54,0.0,0.98481,1e-05,2.43819]
[1777575681822,40.3,76322.04,0.0,0.98486,1e-05,2.43093]
[1777575683835,40.3,76315.05,0.0,0.98476,1e-05,2.44499]
[1777575685848,40.3,76314.96,0.0,0.98476,1e-05,2.44505]
[1777575688869,40.3,76315.24,0.0,0.98476,1e-05,2.4443]
[1777575690884,40.3,76309.72,0.0,0.98468,2e-05,2.45538]
[1777575695918,40.3,76308.5,0.0,0.98468,2e-05,2.45562]
[1777575700953,40.3,76310.46,0.0,0.98471,2e-05,2.4513]
[1777575705988,40.3,76312.38,0.0,0.98474,1e-05,2.44714]
[1777575709009,40.3,76317.61,0.0,0.98482,1e-05,2.43639]
[1777575711023,40.3,76322.65,0.0,0.98489,1e-05,2.42615]
[1777575714044,40.3,76329.69,0.0,0.985,1e-05,2.41193]
[1777575719079,40.3,76335.25,0.0,0.98508,1e-05,2.40081]
[1777575723108,40.3,76329.51,0.0,0.98499,1e-05,2.41233]
[1777575727137,40.3,76334.63,0.0,0.98507,1e-05,2.40205]
[1777575729151,40.3,76340.13,0.0,0.98515,1e-05,2.39107]
[1777575731165,40.3,76332.87,0.0,0.98504,1e-05,2.40563]
[1777575732172,40.3,76329.56,0.0,0.98499,1e-05,2.41226]
[1777575737206,40.3,76330.26,0.0,0.98501,1e-05,2.41075]
[1777575742241,40.29,76331.78,0.0,0.98503,1e-05,2.40758]
[1777575747276,40.29,76331.59,0.0,0.98503,1e-05,2.40783]
[1777575752310,40.29,76337.34,0.0,0.98512,1e-05,2.39434]
[1777575755332,40.29,76332.2,0.0,0.98505,1e-05,2.40456]
[1777575760367,40.29,76328.69,0.0,0.985,1e-05,2.4114]
[1777575765673,40.29,76329.51,0.0,0.98501,1e-05,2.40952]
[1777575771444,40.29,76331.19,0.0,0.98504,1e-05,2.40589]
[1777575776478,40.29,76332.24,0.0,0.98506,1e-05,2.40359]
[1777575781514,40.29,76334.95,0.0,0.9851,1e-05,2.39794]
[1777575786549,40.29,76336.31,0.0,0.98512,1e-05,2.39505]
[1777575791587,40.29,76337.23,0.0,0.98513,1e-05,2.39302]
[1777575796619,40.29,76337.59,0.0,0.98514,1e-05,2.39209]
[1777575801654,40.29,76336.23,0.0,0.98512,1e-05,2.39457]
[1777575805955,40.29,76317.18,0.0,0.98484,1e-05,2.43263]
[1777575811733,40.28,76314.56,0.0,0.98482,1e-05,2.43546]
[1777575816026,40.28,76309.41,0.0,0.98474,1e-05,2.44554]
[1777575817775,40.28,76297.41,0.0,0.98456,2e-05,2.46979]
[1777575822811,40.28,76295.51,0.0,0.98454,2e-05,2.47305]
[1777575827844,40.28,76293.12,0.0,0.98451,2e-05,2.47734]
[1777575833888,40.27,76290.61,0.0,0.98448,2e-05,2.48179]
[1777575837915,40.27,76282.99,0.0,0.98436,2e-05,2.49702]
[1777575842951,40.27,76285.25,0.0,0.9844,2e-05,2.49168]
[1777575847988,40.27,76278.38,0.0,0.9843,2e-05,2.50524]
[1777575853022,40.27,76276.94,0.0,0.98429,2e-05,2.50744]
[1777575856305,40.26,76285.79,0.0,0.98442,2e-05,2.48871]
[1777575858058,40.26,76289.51,0.0,0.98448,2e-05,2.48082]
[1777575863092,40.26,76291.39,0.0,0.98451,2e-05,2.47645]
[1777575864101,40.26,76277.52,0.0,0.9843,2e-05,2.50492]
[1777575866376,40.26,76270.31,0.0,0.98419,2e-05,2.51958]
[1777575872156,40.26,76276.35,0.0,0.98431,2e-05,2.50414]
[1777575873166,40.26,76281.6,0.0,0.98439,2e-05,2.49314]
[1777575874169,40.26,76291.12,0.0,0.98453,2e-05,2.47342]
[1777575875177,40.25,76295.99,0.0,0.98461,2e-05,2.46336]
[1777575876446,40.25,76294.31,0.0,0.98458,2e-05,2.46667]
[1777575880213,40.25,76298.51,0.0,0.98465,2e-05,2.45792]
[1777575885249,40.25,76295.43,0.0,0.9846,2e-05,2.464]
[1777575890281,40.25,76290.6,0.0,0.98453,2e-05,2.47369]
[1777575892301,40.25,76281.27,0.0,0.98439,2e-05,2.4928]
[1777575893307,40.25,76278.52,0.0,0.98435,2e-05,2.49841]
[1777575898341,40.25,76281.08,0.0,0.98439,2e-05,2.49274]
[1777575903382,40.25,76282.39,0.0,0.98441,2e-05,2.48968]
[1777575908413,40.25,76283.31,0.0,0.98443,2e-05,2.48743]
[1777575913448,40.25,76282.63,0.0,0.98442,2e-05,2.48838]
[1777575918483,40.24,76286.99,0.0,0.98449,2e-05,2.47903]
[1777575923518,40.24,76288.24,0.0,0.98451,2e-05,2.47617]
[1777575928554,40.24,76286.42,0.0,0.98449,2e-05,2.47959]
[1777575932582,40.24,76278.57,0.0,0.98438,2e-05,2.49356]
[1777575937616,40.24,76277.96,0.0,0.98438,2e-05,2.49439]
[1777575942651,40.24,76280.69,0.0,0.98442,2e-05,2.48839]
[1777575948694,40.24,76277.9,0.0,0.98438,2e-05,2.49375]
[1777575953729,40.24,76281.34,0.0,0.98444,2e-05,2.48636]
[1777575958764,40.24,76281.11,0.0,0.98443,2e-05,2.48657]
[1777575963799,40.23,76280.68,0.0,0.98443,2e-05,2.48718]
[1777575968835,40.23,76282.75,0.0,0.98446,2e-05,2.48267]
[1777575973870,40.23,76281.69,0.0,0.98445,2e-05,2.48462]
[1777575978905,40.23,76281.25,0.0,0.98444,2e-05,2.48529]
[1777575983941,40.23,76280.79,0.0,0.98444,2e-05,2.486]
[1777575988976,40.23,76280.67,0.0,0.98444,2e-05,2.486]
[1777575994013,40.23,76278.52,0.0,0.98442,2e-05,2.48829]
[1777575999046,40.23,76281.06,0.0,0.98446,2e-05,2.48282]
[1777576003102,40.23,76296.15,0.0,0.98469,2e-05,2.45177]
[1777576004085,40.23,76327.04,0.0,0.98515,1e-05,2.38941]
[1777576005090,40.23,76351.31,0.0,0.9855,1e-05,2.34161]
[1777576006100,40.23,76337.06,0.0,0.98529,1e-05,2.36991]
[1777576007373,40.23,76336.63,0.0,0.98528,1e-05,2.37087]
[1777576008114,40.23,76336.63,0.0,0.98528,1e-05,2.37101]
[1777576013148,40.23,76337.1,0.0,0.98528,1e-05,2.37077]
[1777576015164,40.23,76342.5,0.0,0.98536,1e-05,2.36035]
[1777576017443,40.24,76348.9,0.0,0.98545,1e-05,2.34804]
[1777576020197,40.24,76343.9,0.0,0.98537,1e-05,2.3584]
[1777576025237,40.24,76348.35,0.0,0.98543,1e-05,2.35043]
[1777576027514,40.24,76356.34,0.0,0.98555,1e-05,2.33507]
[1777576030272,40.24,76358.8,0.0,0.98558,1e-05,2.33086]
[1777576035307,40.25,76361.54,0.0,0.98561,1e-05,2.32658]
[1777576037584,40.25,76354.61,0.0,0.98551,1e-05,2.3406]
[1777576039335,40.25,76351.27,0.0,0.98545,1e-05,2.34757]
[1777576042361,40.25,76348.3,0.0,0.98541,1e-05,2.35397]
[1777576043367,40.25,76342.63,0.0,0.98532,1e-05,2.36535]
[1777576044378,40.25,76336.02,0.0,0.98523,1e-05,2.37862]
[1777576045380,40.25,76333.8,0.0,0.98519,1e-05,2.38317]
[1777576050415,40.26,76335.96,0.0,0.98522,1e-05,2.37947]
[1777576053436,40.26,76332.28,0.0,0.98518,1e-05,2.38528]
[1777576058471,40.26,76333.77,0.0,0.98519,1e-05,2.38281]
[1777576063506,40.26,76332.47,0.0,0.98517,1e-05,2.38589]
[1777576068541,40.26,76337.16,0.0,0.98524,1e-05,2.37703]
[1777576073578,40.26,76325.32,0.0,0.98506,1e-05,2.40113]
[1777576074587,40.26,76327.75,0.0,0.9851,1e-05,2.39631]
[1777576076607,40.27,76332.65,0.0,0.98517,1e-05,2.38665]
[1777576078617,40.27,76339.74,0.0,0.98527,1e-05,2.37271]
[1777576080630,40.27,76341.36,0.0,0.98529,1e-05,2.36969]
[1777576085665,40.27,76340.87,0.0,0.98528,1e-05,2.37117]
[1777576090699,40.27,76340.62,0.0,0.98527,1e-05,2.37216]
[1777576095734,40.27,76341.98,0.0,0.98529,1e-05,2.36995]
[1777576099762,40.27,76346.99,0.0,0.98536,1e-05,2.36044]
[1777576104797,40.28,76346.82,0.0,0.98535,1e-05,2.36147]
[1777576109833,40.28,76346.82,0.0,0.98535,1e-05,2.36202]
[1777576114868,40.28,76346.5,0.0,0.98535,1e-05,2.36138]
[1777576119903,40.28,76339.5,0.0,0.98524,1e-05,2.3758]
[1777576124942,40.28,76343.49,0.0,0.9853,1e-05,2.36839]
[1777576126958,40.28,76335.23,0.0,0.98518,1e-05,2.38497]
[1777576131987,40.29,76339.03,0.0,0.98523,1e-05,2.37785]
[1777576137023,40.29,76337.35,0.0,0.9852,1e-05,2.38167]
[1777576142058,40.29,76338.57,0.0,0.98522,1e-05,2.37969]
[1777576146086,40.29,76344.99,0.0,0.98531,1e-05,2.36736]
[1777576151121,40.29,76345.27,0.0,0.98531,1e-05,2.36738]
[1777576156157,40.3,76349.89,0.0,0.98537,1e-05,2.35888]
[1777576161195,40.3,76354.02,0.0,0.98542,1e-05,2.35136]
[1777576162202,40.3,76364.53,0.0,0.98557,1e-05,2.33091]
[1777576168499,40.3,76366.22,0.0,0.98559,1e-05,2.32867]
[1777576174289,40.31,76366.73,0.0,0.9856,1e-05,2.3269]
[1777576179325,40.31,76370.69,0.0,0.98565,1e-05,2.32007]
[1777576184359,40.31,76371.47,0.0,0.98565,1e-05,2.31944]
[1777576189395,40.32,76373.5,0.0,0.98568,1e-05,2.31639]
[1777576194430,40.32,76371.22,0.0,0.98564,1e-05,2.32168]
[1777576201480,40.32,76373.61,0.0,0.98566,1e-05,2.31829]
[1777576206514,40.33,76375.07,0.0,0.98568,1e-05,2.31638]
[1777576211555,40.33,76377.48,0.0,0.9857,1e-05,2.31267]
[1777576216590,40.33,76378.15,0.0,0.98571,1e-05,2.31235]
[1777576221625,40.34,76379.52,0.0,0.98572,1e-05,2.3107]
[1777576226662,40.34,76378.39,0.0,0.9857,1e-05,2.31389]
[1777576231695,40.35,76378.33,0.0,0.9857,1e-05,2.31317]
[1777576236738,40.35,76378.73,0.0,0.9857,1e-05,2.31337]
[1777576237742,40.35,76398.13,0.0,0.98597,1e-05,2.27614]
[1777576238747,40.35,76405.06,0.0,0.98606,1e-05,2.26315]
[1777576239757,40.35,76405.81,0.0,0.98607,1e-05,2.262]
[1777576241769,40.35,76399.47,0.0,0.98598,1e-05,2.27468]
[1777576246804,40.36,76403.16,0.0,0.98602,1e-05,2.26892]
[1777576251839,40.36,76407.69,0.0,0.98607,1e-05,2.2616]
[1777576256874,40.37,76409.13,0.0,0.98608,1e-05,2.2602]
[1777576261919,40.37,76409.88,0.0,0.98609,1e-05,2.26011]
[1777576266946,40.38,76412.91,0.0,0.98612,1e-05,2.25566]
[1777576267953,40.38,76419.34,0.0,0.9862,1e-05,2.24373]
[1777576269209,40.38,76421.36,0.0,0.98623,1e-05,2.24048]
[1777576275001,40.39,76424.92,0.0,0.98627,1e-05,2.23521]
[1777576279279,40.39,76431.49,0.0,0.98634,1e-05,2.22433]
[1777576284063,40.4,76436.48,0.0,0.9864,1e-05,2.21653]
[1777576288093,40.4,76442.64,0.0,0.98647,1e-05,2.20636]
[1777576293128,40.41,76440.96,0.0,0.98645,1e-05,2.20953]
[1777576298163,40.42,76438.35,0.0,0.9864,1e-05,2.21616]
[1777576303198,40.42,76436.99,0.0,0.98637,1e-05,2.22046]
[1777576308233,40.43,76437.48,0.0,0.98637,1e-05,2.22127]
[1777576313270,40.44,76436.94,0.0,0.98635,1e-05,2.224]
[1777576318303,40.44,76435.39,0.0,0.98631,1e-05,2.22859]
[1777576323340,40.45,76436.21,0.0,0.98631,1e-05,2.22871]
[1777576328373,40.46,76438.01,0.0,0.98633,1e-05,2.22699]
[1777576329632,40.46,76428.95,0.0,0.9862,1e-05,2.24437]
[1777576333413,40.46,76423.95,0.0,0.98612,1e-05,2.25503]
[1777576338443,40.47,76417.41,0.0,0.98602,1e-05,2.26886]
[1777576343478,40.47,76421.56,0.0,0.98607,1e-05,2.26231]
[1777576348513,40.48,76424.11,0.0,0.9861,1e-05,2.25883]
[1777576353548,40.48,76422.39,0.0,0.98607,1e-05,2.26166]
[1777576358585,40.49,76422.71,0.0,0.98607,1e-05,2.2624]
[1777576363620,40.49,76422.46,0.0,0.98605,1e-05,2.26419]
[1777576368654,40.5,76419.36,0.0,0.986,1e-05,2.27135]
[1777576373689,40.5,76419.79,0.0,0.986,1e-05,2.27175]
[1777576378724,40.51,76424.33,0.0,0.98605,1e-05,2.26432]
[1777576383758,40.51,76424.09,0.0,0.98604,1e-05,2.26604]
[1777576388795,40.52,76426.26,0.0,0.98606,1e-05,2.26317]
[1777576393829,40.52,76426.37,0.0,0.98605,1e-05,2.26422]
[1777576398864,40.53,76426.88,0.0,0.98605,1e-05,2.26452]
[1777576403899,40.53,76426.29,0.0,0.98604,1e-05,2.26692]
[1777576408936,40.53,76426.42,0.0,0.98603,1e-05,2.26793]
[1777576413971,40.54,76425.6,0.0,0.98602,1e-05,2.26896]
[1777576419007,40.54,76424.79,0.0,0.986,1e-05,2.27177]
[1777576424041,40.55,76425.1,0.0,0.98599,1e-05,2.27244]
[1777576429077,40.55,76425.58,0.0,0.98599,1e-05,2.27278]
[1777576434112,40.56,76423.18,0.0,0.98595,1e-05,2.27861]
[1777576439147,40.56,76424.93,0.0,0.98596,1e-05,2.2765]
[1777576444181,40.57,76423.39,0.0,0.98593,1e-05,2.28091]
[1777576449217,40.57,76426.03,0.0,0.98596,1e-05,2.27686]
[1777576454251,40.58,76420.8,0.0,0.98588,1e-05,2.28832]
[1777576459287,40.58,76420.79,0.0,0.98587,1e-05,2.28949]
[1777576464322,40.59,76419.97,0.0,0.98585,1e-05,2.29219]
[1777576469357,40.59,76420.95,0.0,0.98586,1e-05,2.29145]
[1777576476406,40.6,76421.4,0.0,0.98586,1e-05,2.29038]
[1777576481691,40.6,76421.18,0.0,0.98585,1e-05,2.29195]
[1777576487483,40.61,76422.2,0.0,0.98586,1e-05,2.29136]
[1777576492519,40.61,76421.24,0.0,0.98583,1e-05,2.29433]
[1777576497555,40.61,76420.53,0.0,0.98582,1e-05,2.29676]
[1777576498562,40.61,76408.09,0.0,0.98564,1e-05,2.32088]
[1777576503597,40.62,76412.87,0.0,0.9857,1e-05,2.31251]
[1777576508631,40.62,76411.53,0.0,0.98568,1e-05,2.31591]
[1777576509638,40.62,76406.52,0.0,0.98561,1e-05,2.32574]
[1777576514674,40.62,76406.54,0.0,0.9856,1e-05,2.32641]
[1777576519712,40.63,76407.47,0.0,0.98561,1e-05,2.32533]
[1777576520718,40.63,76401.38,0.0,0.98552,1e-05,2.33727]
[1777576525751,40.63,76399.54,0.0,0.98549,1e-05,2.34141]
[1777576527766,40.63,76404.91,0.0,0.98557,1e-05,2.33123]
[1777576533808,40.63,76404.3,0.0,0.98556,1e-05,2.33134]
[1777576538842,40.64,76401.49,0.0,0.98552,1e-05,2.33738]
[1777576543876,40.64,76401.72,0.0,0.98552,1e-05,2.33748]
[1777576548912,40.64,76404.27,0.0,0.98555,1e-05,2.33309]
[1777576553946,40.64,76404.27,0.0,0.98555,1e-05,2.33369]
[1777576558982,40.64,76407.63,0.0,0.98559,1e-05,2.32777]
[1777576564020,40.65,76406.32,0.0,0.98557,1e-05,2.33091]
[1777576569053,40.65,76407.92,0.0,0.98558,1e-05,2.32838]
[1777576575096,40.65,76409.87,0.0,0.98561,1e-05,2.32533]
[1777576580131,40.65,76413.76,0.0,0.98566,1e-05,2.31842]
[1777576582144,40.65,76415.62,0.0,0.98568,1e-05,2.3151]
[1777576587180,40.66,76410.51,0.0,0.9856,1e-05,2.32562]
[1777576592216,40.66,76411.34,0.0,0.98562,1e-05,2.32278]
[1777576597250,40.66,76412.52,0.0,0.98564,1e-05,2.32113]
[1777576602284,40.66,76415.29,0.0,0.98567,1e-05,2.31643]
[1777576607319,40.67,76414.04,0.0,0.98565,1e-05,2.31951]
[1777576612354,40.67,76414.5,0.0,0.98565,1e-05,2.3194]
[1777576615376,40.67,76408.03,0.0,0.98555,1e-05,2.3323]
[1777576620664,40.67,76409.36,0.0,0.98557,1e-05,2.33029]
[1777576626453,40.67,76409.53,0.0,0.98557,1e-05,2.33063]
[1777576628467,40.68,76415.98,0.0,0.98566,1e-05,2.3184]
[1777576633502,40.68,76416.1,0.0,0.98565,1e-05,2.3188]
[1777576639557,40.68,76415.97,0.0,0.98565,1e-05,2.31975]
[1777576644595,40.68,76416.37,0.0,0.98565,1e-05,2.31954]
[1777576649627,40.68,76417.38,0.0,0.98566,1e-05,2.31815]
[1777576654663,40.69,76423.91,0.0,0.98576,1e-05,2.30435]
[1777576658691,40.69,76417.06,0.0,0.98566,1e-05,2.31801]
[1777576663726,40.69,76417.67,0.0,0.98566,1e-05,2.31738]
[1777576668761,40.69,76417.88,0.0,0.98566,1e-05,2.3175]
[1777576673796,40.69,76419.22,0.0,0.98568,1e-05,2.31546]
[1777576678833,40.7,76424.34,0.0,0.98574,1e-05,2.3062]
[1777576683866,40.7,76422.82,0.0,0.98572,1e-05,2.30972]
[1777576688902,40.7,76420.51,0.0,0.98568,1e-05,2.31472]
[1777576693939,40.7,76419.58,0.0,0.98566,1e-05,2.31705]
[1777576698972,40.71,76419.62,0.0,0.98566,1e-05,2.3175]
[1777576704006,40.71,76418.34,0.0,0.98564,1e-05,2.32047]
[1777576709043,40.71,76417.96,0.0,0.98563,1e-05,2.3217]
[1777576714077,40.71,76417.8,0.0,0.98564,1e-05,2.32068]
[1777576719114,40.71,76418.66,0.0,0.98564,1e-05,2.31952]
[1777576724150,40.71,76418.36,0.0,0.98564,1e-05,2.3206]
[1777576729187,40.72,76414.39,0.0,0.98558,1e-05,2.32876]
[1777576734222,40.72,76414.18,0.0,0.98557,1e-05,2.32962]
[1777576738250,40.72,76420.42,0.0,0.98566,1e-05,2.31792]
[1777576742278,40.72,76414.61,0.0,0.98557,1e-05,2.32956]
[1777576744292,40.72,76414.66,0.0,0.98557,1e-05,2.32963]
[1777576749326,40.72,76413.74,0.0,0.98555,1e-05,2.33184]
[1777576754361,40.72,76414.16,0.0,0.98556,1e-05,2.33148]
[1777576758391,40.73,76406.42,0.0,0.98544,1e-05,2.34688]
[1777576759397,40.73,76404.24,0.0,0.98541,1e-05,2.3512]
[1777576764431,40.73,76405.45,0.0,0.98543,1e-05,2.34915]
[1777576769468,40.73,76408.24,0.0,0.98546,1e-05,2.34407]
[1777576774506,40.73,76407.67,0.0,0.98546,1e-05,2.34378]
[1777576779537,40.73,76408.8,0.0,0.98548,1e-05,2.342]
[1777576784572,40.73,76406.67,0.0,0.98544,1e-05,2.34659]
[1777576789609,40.74,76405.87,0.0,0.98543,1e-05,2.34852]
[1777576794643,40.74,76406.29,0.0,0.98543,1e-05,2.3481]
[1777576799677,40.74,76404.07,0.0,0.9854,1e-05,2.35281]
[1777576802699,40.74,76396.96,0.0,0.98529,1e-05,2.36692]
[1777576807735,40.74,76397.84,0.0,0.98531,1e-05,2.36547]
[1777576812769,40.74,76398.67,0.0,0.98532,1e-05,2.36413]
[1777576817807,40.74,76397.0,0.0,0.98529,1e-05,2.36766]
[1777576822843,40.74,76397.41,0.0,0.98529,1e-05,2.36709]
[1777576827878,40.74,76397.73,0.0,0.9853,1e-05,2.36669]
[1777576832912,40.74,76398.19,0.0,0.98531,1e-05,2.36419]
[1777576837947,40.75,76398.11,0.0,0.98531,1e-05,2.36459]
[1777576841198,40.75,76390.68,0.0,0.9852,1e-05,2.3793]
[1777576847010,40.75,76384.66,0.0,0.98511,1e-05,2.39137]
[1777576852048,40.75,76379.79,0.0,0.98504,1e-05,2.40118]
[1777576857082,40.75,76379.82,0.0,0.98504,1e-05,2.40132]
[1777576862116,40.75,76377.01,0.0,0.985,1e-05,2.4071]
[1777576865138,40.75,76382.92,0.0,0.98508,1e-05,2.39552]
[1777576870172,40.75,76385.41,0.0,0.98512,1e-05,2.39092]
[1777576875209,40.75,76386.6,0.0,0.98513,1e-05,2.3889]
[1777576880243,40.75,76387.29,0.0,0.98514,1e-05,2.38788]
[1777576885277,40.75,76389.07,0.0,0.98516,1e-05,2.38473]
[1777576890314,40.76,76388.6,0.0,0.98515,1e-05,2.38603]
[1777576895348,40.76,76389.26,0.0,0.98517,1e-05,2.38326]
[1777576900383,40.76,76389.03,0.0,0.98516,1e-05,2.3841]
[1777576905419,40.76,76392.6,0.0,0.98521,1e-05,2.37749]
[1777576908439,40.76,76386.69,0.0,0.98513,1e-05,2.3894]
[1777576909446,40.76,76384.49,0.0,0.98509,1e-05,2.39381]
[1777576914481,40.76,76384.79,0.0,0.9851,1e-05,2.3935]
[1777576919517,40.76,76383.5,0.0,0.98507,1e-05,2.39633]
[1777576926565,40.76,76383.72,0.0,0.98508,1e-05,2.39624]
[1777576931600,40.77,76385.15,0.0,0.98509,1e-05,2.39365]
[1777576936635,40.77,76385.94,0.0,0.9851,1e-05,2.39234]
[1777576941904,40.77,76382.21,0.0,0.98505,1e-05,2.39998]
[1777576947711,40.77,76382.03,0.0,0.98504,1e-05,2.4005]
[1777576951974,40.77,76387.31,0.0,0.98513,1e-05,2.38833]
[1777576958789,40.77,76388.79,0.0,0.98515,1e-05,2.38571]
[1777576963824,40.77,76388.69,0.0,0.98515,1e-05,2.38612]
[1777576968858,40.77,76386.77,0.0,0.98512,1e-05,2.39009]
[1777576973894,40.77,76387.25,0.0,0.98512,1e-05,2.38931]
[1777576979936,40.77,76388.21,0.0,0.98514,1e-05,2.38763]
[1777576984971,40.77,76389.25,0.0,0.98515,1e-05,2.38576]
[1777576990013,40.77,76388.44,0.0,0.98514,1e-05,2.38755]
[1777576996048,40.77,76388.53,0.0,0.98514,1e-05,2.3876]
[1777577001082,40.77,76386.09,0.0,0.9851,1e-05,2.39256]
[1777577006122,40.78,76388.79,0.0,0.98514,1e-05,2.38738]
[1777577009141,40.78,76394.08,0.0,0.98521,1e-05,2.37712]
[1777577014175,40.78,76398.99,0.0,0.98529,1e-05,2.366]
[1777577019210,40.78,76398.42,0.0,0.98528,1e-05,2.3675]
[1777577024244,40.78,76399.01,0.0,0.98529,1e-05,2.36673]
[1777577029281,40.78,76398.87,0.0,0.98528,1e-05,2.36739]
[1777577034314,40.78,76400.52,0.0,0.9853,1e-05,2.36457]
[1777577039350,40.78,76401.96,0.0,0.98532,1e-05,2.36219]
[1777577041363,40.79,76407.52,0.0,0.9854,1e-05,2.35154]
[1777577042617,40.79,76415.85,0.0,0.98552,1e-05,2.33547]
[1777577043378,40.79,76416.09,0.0,0.98552,1e-05,2.33513]
[1777577045392,40.79,76425.86,0.0,0.98566,1e-05,2.31653]
[1777577046400,40.79,76433.16,0.0,0.98576,1e-05,2.30268]
[1777577047407,40.79,76434.21,0.0,0.98577,1e-05,2.30085]
[1777577052688,40.79,76437.1,0.0,0.9858,1e-05,2.2963]
[1777577056469,40.8,76440.86,0.0,0.98585,1e-05,2.28994]
[1777577060500,40.8,76447.4,0.0,0.98593,1e-05,2.27836]
[1777577061504,40.8,76446.73,0.0,0.98592,1e-05,2.27987]
[1777577066538,40.8,76448.06,0.0,0.98593,1e-05,2.27848]
[1777577071574,40.81,76449.42,0.0,0.98595,1e-05,2.27521]
[1777577076609,40.81,76451.7,0.0,0.98598,1e-05,2.27199]
[1777577081644,40.82,76452.65,0.0,0.98598,1e-05,2.27128]
[1777577086679,40.82,76453.2,0.0,0.98598,1e-05,2.2713]
[1777577091718,40.82,76453.45,0.0,0.98598,1e-05,2.27186]
[1777577096755,40.83,76453.68,0.0,0.98598,1e-05,2.27242]
[1777577101790,40.83,76452.85,0.0,0.98596,1e-05,2.27496]
[1777577106829,40.84,76453.61,0.0,0.98596,1e-05,2.27467]
[1777577111859,40.84,76454.18,0.0,0.98596,1e-05,2.27453]
[1777577118908,40.84,76454.25,0.0,0.98595,1e-05,2.27569]
[1777577123184,40.85,76464.91,0.0,0.98609,1e-05,2.25631]
[1777577128979,40.85,76463.15,0.0,0.98606,1e-05,2.26091]
[1777577134013,40.86,76462.63,0.0,0.98606,1e-05,2.26097]
[1777577135021,40.86,76455.45,0.0,0.98596,1e-05,2.27495]
[1777577136027,40.86,76448.47,0.0,0.98586,1e-05,2.28837]
[1777577141062,40.86,76451.17,0.0,0.98589,1e-05,2.28413]
[1777577147104,40.86,76451.68,0.0,0.98589,1e-05,2.28422]
[1777577153396,40.87,76452.52,0.0,0.98589,1e-05,2.28368]
[1777577159188,40.87,76452.37,0.0,0.98588,1e-05,2.28499]
[1777577164222,40.88,76452.21,0.0,0.98587,1e-05,2.28612]
[1777577165230,40.88,76440.43,0.0,0.98571,1e-05,2.30872]
[1777577169258,40.88,76434.96,0.0,0.98563,1e-05,2.31969]
[1777577174293,40.88,76434.69,0.0,0.98562,1e-05,2.3208]
[1777577179328,40.88,76434.46,0.0,0.98561,1e-05,2.32186]
[1777577187384,40.89,76433.35,0.0,0.98559,1e-05,2.325]
[1777577192419,40.89,76431.73,0.0,0.98557,1e-05,2.32693]
[1777577197455,40.89,76430.81,0.0,0.98556,1e-05,2.32935]
[1777577202537,40.89,76433.63,0.0,0.98559,1e-05,2.32461]
[1777577207570,40.9,76432.72,0.0,0.98557,1e-05,2.32706]
[1777577212605,40.9,76428.19,0.0,0.98551,1e-05,2.33648]
[1777577217640,40.9,76427.77,0.0,0.98549,1e-05,2.33792]
[1777577222675,40.9,76427.73,0.0,0.98549,1e-05,2.33862]
[1777577227711,40.91,76427.32,0.0,0.98548,1e-05,2.34005]
[1777577233958,40.91,76427.36,0.0,0.98547,1e-05,2.34085]
[1777577239799,40.91,76429.02,0.0,0.98549,1e-05,2.33826]
[1777577244834,40.91,76430.36,0.0,0.98551,1e-05,2.33635]
[1777577249869,40.92,76429.01,0.0,0.98548,1e-05,2.33964]
[1777577254904,40.92,76431.67,0.0,0.98553,1e-05,2.33336]
[1777577258936,40.92,76434.21,0.0,0.98556,1e-05,2.32907]
[1777577263967,40.92,76433.74,0.0,0.98555,1e-05,2.33077]
[1777577269003,40.93,76431.94,0.0,0.98551,1e-05,2.33516]
[1777577274238,40.93,76432.31,0.0,0.98551,1e-05,2.33519]
[1777577281096,40.93,76431.88,0.0,0.9855,1e-05,2.33704]
[1777577283111,40.94,76425.87,0.0,0.98541,1e-05,2.34894]
[1777577288148,40.94,76425.12,0.0,0.9854,1e-05,2.35101]
[1777577293181,40.94,76427.43,0.0,0.98543,1e-05,2.34717]
[1777577299223,40.94,76427.33,0.0,0.98542,1e-05,2.34815]
[1777577304448,40.95,76427.15,0.0,0.98541,1e-05,2.34915]
[1777577310300,40.95,76426.98,0.0,0.9854,1e-05,2.35027]
[1777577315334,40.95,76427.45,0.0,0.98542,1e-05,2.34818]
[1777577320370,40.95,76428.8,0.0,0.98543,1e-05,2.34624]
[1777577325404,40.96,76431.92,0.0,0.98547,1e-05,2.34093]
[1777577330439,40.96,76431.9,0.0,0.98546,1e-05,2.3417]
[1777577335476,40.96,76432.88,0.0,0.98547,1e-05,2.34052]
[1777577340512,40.96,76432.12,0.0,0.98546,1e-05,2.3427]
[1777577345546,40.97,76431.5,0.0,0.98544,1e-05,2.34459]
[1777577350580,40.97,76431.05,0.0,0.98543,1e-05,2.34613]
[1777577354803,40.97,76436.66,0.0,0.98551,1e-05,2.33583]
[1777577362665,40.98,76438.63,0.0,0.98553,1e-05,2.33324]
[1777577364872,40.98,76435.69,0.0,0.98548,1e-05,2.33919]
[1777577370722,40.98,76432.13,0.0,0.98543,1e-05,2.34681]
[1777577375757,40.98,76430.57,0.0,0.98541,1e-05,2.34854]
[1777577380793,40.98,76429.07,0.0,0.98539,1e-05,2.35195]
[1777577382810,40.98,76421.92,0.0,0.98528,1e-05,2.36605]
[1777577383824,40.98,76419.94,0.0,0.98525,1e-05,2.36999]
[1777577388849,40.99,76424.17,0.0,0.98531,1e-05,2.36215]
[1777577393885,40.99,76424.58,0.0,0.98531,1e-05,2.3618]
[1777577398921,40.99,76424.93,0.0,0.98532,1e-05,2.36157]
[1777577403955,40.99,76425.59,0.0,0.98532,1e-05,2.36073]
[1777577406975,40.99,76432.05,0.0,0.98541,1e-05,2.34849]
[1777577408991,40.99,76434.59,0.0,0.98545,1e-05,2.34383]
[1777577415037,41.0,76432.52,0.0,0.98541,1e-05,2.34857]
[1777577420068,41.0,76431.22,0.0,0.98539,1e-05,2.3517]
[1777577425104,41.0,76429.44,0.0,0.98536,1e-05,2.35574]
[1777577428123,41.0,76436.0,0.0,0.98545,1e-05,2.34338]
[1777577429131,41.0,76437.54,0.0,0.98547,1e-05,2.34054]
[1777577433160,41.0,76443.75,0.0,0.98557,1e-05,2.32731]
[1777577438194,41.01,76442.95,0.0,0.98555,1e-05,2.32972]
[1777577443230,41.01,76442.57,0.0,0.98554,1e-05,2.33114]
[1777577448270,41.01,76444.99,0.0,0.98557,1e-05,2.32714]
[1777577453299,41.01,76443.92,0.0,0.98555,1e-05,2.32981]
[1777577458334,41.02,76441.17,0.0,0.9855,1e-05,2.33567]
[1777577463370,41.02,76438.77,0.0,0.98547,1e-05,2.3408]
[1777577468405,41.02,76439.3,0.0,0.98547,1e-05,2.34025]
[1777577473441,41.02,76441.71,0.0,0.9855,1e-05,2.33608]
[1777577478476,41.02,76439.28,0.0,0.98546,1e-05,2.34126]
[1777577483510,41.03,76439.66,0.0,0.98547,1e-05,2.34098]
[1777577488546,41.03,76439.86,0.0,0.98547,1e-05,2.34105]
[1777577491567,41.03,76446.07,0.0,0.98556,1e-05,2.32755]
[1777577495797,41.03,76451.85,0.0,0.98564,1e-05,2.31693]
[1777577499623,41.03,76456.17,0.0,0.9857,1e-05,2.30922]
[1777577505868,41.04,76457.3,0.0,0.98571,1e-05,2.30793]
[1777577513722,41.04,76457.89,0.0,0.98571,1e-05,2.30793]
[1777577518757,41.04,76459.64,0.0,0.98572,1e-05,2.30532]
[1777577521779,41.04,76451.72,0.0,0.98561,1e-05,2.32084]
[1777577526813,41.05,76454.17,0.0,0.98564,1e-05,2.31675]
[1777577531847,41.05,76454.81,0.0,0.98565,1e-05,2.3161]
[1777577536884,41.05,76454.44,0.0,0.98564,1e-05,2.31736]
[1777577541918,41.05,76455.54,0.0,0.98565,1e-05,2.31578]
[1777577546956,41.05,76455.99,0.0,0.98565,1e-05,2.31544]
[1777577548966,41.06,76442.0,0.0,0.98545,1e-05,2.34252]
[1777577549974,41.06,76442.73,0.0,0.98546,1e-05,2.34117]
[1777577555012,41.06,76447.74,0.0,0.98554,1e-05,2.33004]
[1777577557023,41.06,76451.99,0.0,0.9856,1e-05,2.32208]
[1777577562059,41.06,76455.2,0.0,0.98564,1e-05,2.31645]
[1777577567098,41.06,76457.28,0.0,0.98567,1e-05,2.31303]
[1777577572149,41.06,76456.21,0.0,0.98565,1e-05,2.31563]
[1777577577170,41.07,76457.61,0.0,0.98566,1e-05,2.31349]
[1777577582205,41.07,76455.79,0.0,0.98563,1e-05,2.31748]
[1777577587240,41.07,76457.75,0.0,0.98566,1e-05,2.31424]
[1777577592278,41.07,76457.18,0.0,0.98565,1e-05,2.31585]
[1777577597311,41.07,76457.21,0.0,0.98564,1e-05,2.31629]
[1777577602347,41.08,76456.36,0.0,0.98563,1e-05,2.3185]
[1777577607382,41.08,76456.39,0.0,0.98562,1e-05,2.3189]
[1777577612416,41.08,76455.51,0.0,0.98562,1e-05,2.31922]
[1777577617451,41.08,76456.33,0.0,0.98563,1e-05,2.3181]
[1777577621481,41.08,76461.56,0.0,0.9857,1e-05,2.30851]
[1777577626711,41.08,76463.24,0.0,0.98572,1e-05,2.30589]
[1777577632557,41.09,76461.28,0.0,0.98568,1e-05,2.31035]
[1777577637592,41.09,76460.54,0.0,0.98567,1e-05,2.31235]
[1777577642627,41.09,76460.21,0.0,0.98566,1e-05,2.31355]
[1777577647669,41.09,76459.28,0.0,0.98564,1e-05,2.3159]
[1777577652705,41.1,76459.95,0.0,0.98565,1e-05,2.3152]
[1777577657740,41.1,76458.97,0.0,0.98563,1e-05,2.31764]
[1777577660761,41.1,76448.99,0.0,0.98549,1e-05,2.33708]
[1777577665796,41.1,76451.12,0.0,0.98552,1e-05,2.33336]
[1777577670831,41.1,76453.76,0.0,0.98555,1e-05,2.32869]
[1777577675866,41.1,76452.37,0.0,0.98554,1e-05,2.32991]
[1777577680901,41.1,76451.82,0.0,0.98553,1e-05,2.33131]
[1777577685936,41.11,76449.99,0.0,0.9855,1e-05,2.33515]
[1777577690973,41.11,76448.02,0.0,0.98547,1e-05,2.33925]
[1777577696011,41.11,76442.54,0.0,0.98539,1e-05,2.35011]
[1777577701042,41.11,76438.83,0.0,0.98534,1e-05,2.35753]
[1777577705070,41.11,76433.27,0.0,0.98526,1e-05,2.36851]
[1777577707272,41.11,76443.89,0.0,0.98541,1e-05,2.34803]
[1777577709098,41.11,76444.2,0.0,0.98541,1e-05,2.34757]
[1777577714133,41.11,76445.35,0.0,0.98542,1e-05,2.34571]
[1777577719169,41.11,76447.15,0.0,0.98545,1e-05,2.34259]
[1777577724205,41.11,76448.8,0.0,0.98547,1e-05,2.33975]
[1777577729239,41.12,76454.41,0.0,0.98554,1e-05,2.3293]
[1777577732259,41.12,76462.17,0.0,0.98566,1e-05,2.31288]
[1777577733267,41.12,76463.41,0.0,0.98568,1e-05,2.31063]
[1777577738301,41.12,76463.05,0.0,0.98567,1e-05,2.31189]
[1777577743344,41.12,76462.64,0.0,0.98566,1e-05,2.31325]
[1777577749380,41.12,76462.74,0.0,0.98566,1e-05,2.31376]
[1777577754414,41.13,76460.07,0.0,0.98561,1e-05,2.31942]
[1777577757436,41.13,76452.75,0.0,0.98551,1e-05,2.33375]
[1777577758443,41.13,76450.11,0.0,0.98547,1e-05,2.33891]
[1777577763479,41.13,76450.88,0.0,0.98548,1e-05,2.33776]
[1777577768517,41.13,76452.55,0.0,0.9855,1e-05,2.33494]
[1777577773549,41.13,76453.2,0.0,0.98551,1e-05,2.33402]
[1777577778584,41.13,76455.02,0.0,0.98553,1e-05,2.33087]
[1777577783619,41.13,76453.63,0.0,0.98551,1e-05,2.33385]
[1777577788653,41.14,76453.28,0.0,0.9855,1e-05,2.33479]
[1777577793689,41.14,76452.7,0.0,0.9855,1e-05,2.33434]
[1777577798724,41.14,76452.02,0.0,0.98549,1e-05,2.33592]
[1777577803760,41.14,76449.27,0.0,0.98545,1e-05,2.34147]
[1777577809801,41.14,76449.56,0.0,0.98545,1e-05,2.34124]
[1777577814836,41.14,76450.59,0.0,0.98546,1e-05,2.33954]
[1777577819872,41.14,76451.18,0.0,0.98547,1e-05,2.33868]
[1777577822893,41.14,76456.47,0.0,0.98554,1e-05,2.32871]
[1777577826921,41.14,76462.11,0.0,0.98562,1e-05,2.31823]
[1777577831956,41.15,76461.95,0.0,0.98562,1e-05,2.31898]
[1777577836991,41.15,76467.91,0.0,0.9857,1e-05,2.30809]
[1777577842027,41.15,76468.43,0.0,0.9857,1e-05,2.30769]
[1777577847063,41.15,76468.27,0.0,0.98569,1e-05,2.30859]
[1777577852097,41.15,76467.68,0.0,0.98569,1e-05,2.30851]
[1777577857131,41.16,76466.0,0.0,0.98566,1e-05,2.31236]
[1777577860153,41.16,76456.53,0.0,0.98553,1e-05,2.33081]
[1777577864181,41.16,76451.47,0.0,0.98545,1e-05,2.34086]
[1777577869216,41.16,76446.04,0.0,0.98537,1e-05,2.35167]
[1777577871416,41.16,76434.23,0.0,0.9852,1e-05,2.37466]
[1777577873247,41.16,76433.26,0.0,0.98519,1e-05,2.37659]
[1777577875263,41.16,76428.13,0.0,0.98512,1e-05,2.38662]
[1777577880294,41.16,76428.46,0.0,0.98512,1e-05,2.38601]
[1777577885327,41.16,76434.1,0.0,0.9852,1e-05,2.37509]
[1777577890365,41.16,76434.93,0.0,0.98521,1e-05,2.37357]
[1777577895398,41.16,76436.7,0.0,0.98524,1e-05,2.37022]
[1777577899426,41.16,76443.69,0.0,0.98534,1e-05,2.35675]
[1777577904467,41.16,76442.51,0.0,0.98532,1e-05,2.35923]
[1777577909500,41.16,76443.31,0.0,0.98533,1e-05,2.35788]
[1777577910507,41.16,76435.47,0.0,0.98522,1e-05,2.37314]
[1777577911517,41.16,76431.69,0.0,0.98517,1e-05,2.37866]
[1777577912521,41.16,76424.5,0.0,0.98507,1e-05,2.39271]
[1777577913529,41.16,76422.38,0.0,0.98504,1e-05,2.39685]
[1777577915542,41.16,76412.33,0.0,0.98489,1e-05,2.41658]
[1777577916551,41.16,76411.16,0.0,0.98488,1e-05,2.41883]
[1777577921585,41.16,76400.5,0.0,0.98472,1e-05,2.43964]
[1777577922591,41.16,76400.49,0.0,0.98472,1e-05,2.43956]
[1777577927626,41.16,76402.12,0.0,0.98475,1e-05,2.43581]
[1777577932661,41.16,76400.7,0.0,0.98473,1e-05,2.43804]
[1777577937696,41.16,76402.25,0.0,0.98476,1e-05,2.43445]
[1777577939711,41.15,76397.15,0.0,0.98469,1e-05,2.44437]
[1777577943738,41.15,76402.69,0.0,0.98477,1e-05,2.43299]
[1777577944745,41.15,76407.64,0.0,0.98484,1e-05,2.42309]
[1777577945756,41.15,76411.8,0.0,0.98491,1e-05,2.41472]
[1777577950973,41.15,76409.7,0.0,0.98488,1e-05,2.41855]
[1777577956829,41.15,76411.56,0.0,0.98491,1e-05,2.4145]
[1777577957836,41.15,76416.65,0.0,0.98498,1e-05,2.40443]
[1777577962871,41.15,76419.17,0.0,0.98502,1e-05,2.39928]
[1777577965895,41.15,76425.79,0.0,0.98512,1e-05,2.38624]
[1777577967906,41.15,76434.39,0.0,0.98524,1e-05,2.3695]
[1777577972941,41.15,76433.96,0.0,0.98524,1e-05,2.3686]
[1777577977976,41.15,76433.7,0.0,0.98524,1e-05,2.36926]
[1777577983011,41.15,76432.83,0.0,0.98523,1e-05,2.37112]
[1777577985025,41.15,76439.21,0.0,0.98532,1e-05,2.35883]
[1777577990060,41.15,76438.82,0.0,0.98531,1e-05,2.35989]
[1777577993081,41.15,76445.74,0.0,0.9854,1e-05,2.34672]
[1777577998116,41.15,76451.49,0.0,0.98548,1e-05,2.33612]
[1777578003157,41.16,76437.61,0.0,0.98528,1e-05,2.36333]
[1777578007180,41.16,76432.3,0.0,0.98521,1e-05,2.37378]
[1777578012215,41.16,76428.69,0.0,0.98515,1e-05,2.38099]
[1777578017250,41.16,76427.06,0.0,0.98513,1e-05,2.38434]
[1777578022289,41.16,76422.65,0.0,0.98506,1e-05,2.3931]
[1777578027325,41.16,76425.53,0.0,0.9851,1e-05,2.38764]
[1777578032359,41.16,76429.4,0.0,0.98517,1e-05,2.37842]
[1777578036387,41.16,76434.94,0.0,0.98525,1e-05,2.3679]
[1777578041605,41.16,76435.23,0.0,0.98525,1e-05,2.36765]
[1777578044444,41.16,76425.75,0.0,0.98511,1e-05,2.38628]
[1777578047467,41.16,76421.38,0.0,0.98505,1e-05,2.39491]
[1777578052501,41.16,76422.56,0.0,0.98506,1e-05,2.39267]
[1777578055519,41.16,76417.31,0.0,0.98499,1e-05,2.40301]
[1777578060560,41.16,76418.5,0.0,0.98501,1e-05,2.40066]
[1777578065590,41.16,76420.71,0.0,0.98504,1e-05,2.39636]
[1777578070625,41.16,76418.51,0.0,0.98501,1e-05,2.40068]
[1777578075660,41.16,76418.26,0.0,0.985,1e-05,2.40115]
[1777578077674,41.16,76407.8,0.0,0.98485,1e-05,2.42176]
[1777578078681,41.16,76403.05,0.0,0.98478,1e-05,2.43113]
[1777578083720,41.16,76406.84,0.0,0.98484,1e-05,2.42333]
[1777578088751,41.16,76408.6,0.0,0.98487,1e-05,2.41957]
[1777578093787,41.16,76414.14,0.0,0.98496,1e-05,2.40651]
[1777578098822,41.16,76415.06,0.0,0.98497,1e-05,2.4045]
[1777578103856,41.16,76413.48,0.0,0.98495,1e-05,2.40734]
[1777578108891,41.16,76416.6,0.0,0.985,1e-05,2.40099]
[1777578113927,41.16,76418.21,0.0,0.98502,1e-05,2.39763]
[1777578116947,41.16,76423.38,0.0,0.9851,1e-05,2.38743]
[1777578122168,41.16,76429.34,0.0,0.98519,1e-05,2.37572]
[1777578128025,41.16,76427.93,0.0,0.98517,1e-05,2.3785]
[1777578133060,41.16,76424.43,0.0,0.98512,1e-05,2.38533]
[1777578138096,41.16,76425.75,0.0,0.98513,1e-05,2.38276]
[1777578143133,41.16,76425.58,0.0,0.98513,1e-05,2.3831]
[1777578148166,41.16,76427.28,0.0,0.98516,1e-05,2.37984]
[1777578153201,41.16,76427.63,0.0,0.98517,1e-05,2.37735]
[1777578158236,41.16,76426.93,0.0,0.98516,1e-05,2.37878]
[1777578161258,41.16,76432.67,0.0,0.98524,1e-05,2.36766]
[1777578166292,41.16,76429.76,0.0,0.9852,1e-05,2.37345]
[1777578171328,41.16,76427.9,0.0,0.98517,1e-05,2.37717]
[1777578176363,41.16,76427.59,0.0,0.98517,1e-05,2.37786]
[1777578182590,41.16,76424.96,0.0,0.98513,1e-05,2.3831]
[1777578188447,41.16,76424.88,0.0,0.98513,1e-05,2.38334]
[1777578193483,41.16,76423.18,0.0,0.9851,1e-05,2.38669]
[1777578195496,41.16,76430.91,0.0,0.98521,1e-05,2.37166]
[1777578196503,41.16,76438.2,0.0,0.98532,1e-05,2.35757]
[1777578200530,41.16,76434.96,0.0,0.98527,1e-05,2.36409]
[1777578205567,41.16,76431.67,0.0,0.98522,1e-05,2.37068]
[1777578207582,41.16,76423.2,0.0,0.9851,1e-05,2.38726]
[1777578212802,41.16,76420.27,0.0,0.98507,1e-05,2.39116]
[1777578214629,41.16,76411.79,0.0,0.98494,1e-05,2.40782]
[1777578215636,41.16,76411.35,0.0,0.98494,1e-05,2.40866]
[1777578219664,41.16,76406.25,0.0,0.98486,1e-05,2.41859]
[1777578224699,41.16,76399.52,0.0,0.98477,1e-05,2.43168]
[1777578228728,41.16,76401.64,0.0,0.9848,1e-05,2.42716]
[1777578233763,41.16,76404.94,0.0,0.98485,1e-05,2.42023]
[1777578235780,41.16,76398.17,0.0,0.98475,1e-05,2.43348]
[1777578236797,41.16,76385.29,0.0,0.98456,1e-05,2.45908]
[1777578237802,41.16,76380.77,0.0,0.9845,1e-05,2.468]
[1777578238814,41.16,76373.67,0.0,0.98439,2e-05,2.48214]
[1777578239814,41.15,76375.29,0.0,0.98442,2e-05,2.47868]
[1777578244849,41.15,76377.42,0.0,0.98446,1e-05,2.47348]
[1777578249884,41.15,76380.87,0.0,0.98451,1e-05,2.46573]
[1777578254921,41.15,76380.09,0.0,0.98451,1e-05,2.46653]
[1777578256934,41.14,76388.29,0.0,0.98463,1e-05,2.44979]
[1777578257940,41.14,76391.2,0.0,0.98468,1e-05,2.44386]
[1777578262976,41.14,76392.54,0.0,0.9847,1e-05,2.44063]
[1777578268013,41.14,76391.74,0.0,0.98469,1e-05,2.44169]
[1777578273046,41.14,76392.47,0.0,0.98472,1e-05,2.43769]
[1777578278082,41.14,76394.56,0.0,0.98475,1e-05,2.43305]
[1777578281102,41.14,76402.95,0.0,0.98488,1e-05,2.41618]
[1777578286137,41.13,76401.88,0.0,0.98487,1e-05,2.418]
[1777578291172,41.13,76400.38,0.0,0.98485,1e-05,2.42067]
[1777578295200,41.13,76394.87,0.0,0.98477,1e-05,2.43133]
[1777578300234,41.13,76391.16,0.0,0.98471,1e-05,2.43836]
[1777578303438,41.13,76380.22,0.0,0.98455,1e-05,2.45997]
[1777578305275,41.13,76385.88,0.0,0.98464,1e-05,2.44844]
[1777578310304,41.13,76389.81,0.0,0.9847,1e-05,2.44022]
[1777578315340,41.13,76389.34,0.0,0.9847,1e-05,2.44082]
[1777578320377,41.13,76389.1,0.0,0.9847,1e-05,2.44097]
[1777578325411,41.12,76387.41,0.0,0.98467,1e-05,2.44403]
[1777578330447,41.12,76389.06,0.0,0.9847,1e-05,2.44043]
[1777578335482,41.12,76393.83,0.0,0.98478,1e-05,2.42884]
[1777578339510,41.12,76388.54,0.0,0.98471,1e-05,2.43919]
[1777578343720,41.12,76381.84,0.0,0.98461,1e-05,2.45235]
[1777578344546,41.12,76381.84,0.0,0.98461,1e-05,2.45228]
[1777578347566,41.12,76378.06,0.0,0.98455,1e-05,2.45957]
[1777578352601,41.12,76375.66,0.0,0.98452,1e-05,2.46386]
[1777578357636,41.12,76375.58,0.0,0.98453,1e-05,2.46341]
[1777578362671,41.11,76373.77,0.0,0.9845,1e-05,2.4664]
[1777578367706,41.11,76374.42,0.0,0.98452,1e-05,2.46443]
[1777578372742,41.11,76373.3,0.0,0.98451,1e-05,2.46597]
[1777578377776,41.11,76372.28,0.0,0.9845,1e-05,2.46734]
[1777578382811,41.1,76372.48,0.0,0.9845,1e-05,2.46626]
[1777578387845,41.1,76374.25,0.0,0.98454,1e-05,2.46203]
[1777578390046,41.1,76368.89,0.0,0.98446,2e-05,2.47256]
[1777578391874,41.1,76367.52,0.0,0.98445,2e-05,2.47312]
[1777578396909,41.1,76366.66,0.0,0.98444,2e-05,2.47408]
[1777578401945,41.09,76369.98,0.0,0.9845,1e-05,2.46665]
[1777578406979,41.09,76368.09,0.0,0.98448,1e-05,2.46973]
[1777578412014,41.09,76366.64,0.0,0.98446,2e-05,2.47191]
[1777578417049,41.08,76367.23,0.0,0.98447,1e-05,2.46997]
[1777578419063,41.08,76372.64,0.0,0.98456,1e-05,2.4588]
[1777578423092,41.08,76375.24,0.0,0.9846,1e-05,2.45309]
[1777578428132,41.08,76376.91,0.0,0.98463,1e-05,2.44916]
[1777578433164,41.08,76378.13,0.0,0.98465,1e-05,2.44615]
[1777578438199,41.08,76378.95,0.0,0.98467,1e-05,2.44381]
[1777578443234,41.07,76381.87,0.0,0.98471,1e-05,2.43741]
[1777578448269,41.07,76382.9,0.0,0.98473,1e-05,2.43483]
[1777578452297,41.07,76388.52,0.0,0.98483,1e-05,2.42136]
[1777578458339,41.07,76386.82,0.0,0.98481,1e-05,2.42425]
[1777578460536,41.07,76396.32,0.0,0.98495,1e-05,2.40528]
[1777578461363,41.07,76396.32,0.0,0.98495,1e-05,2.40523]
[1777578466395,41.07,76396.04,0.0,0.98495,1e-05,2.40558]
[1777578471430,41.07,76396.75,0.0,0.98496,1e-05,2.40401]
[1777578475458,41.07,76401.74,0.0,0.98503,1e-05,2.39406]
[1777578479486,41.07,76406.51,0.0,0.9851,1e-05,2.38468]
[1777578482506,41.07,76393.67,0.0,0.98492,1e-05,2.40997]
[1777578487542,41.06,76389.95,0.0,0.98486,1e-05,2.41717]
[1777578492578,41.06,76374.76,0.0,0.98464,1e-05,2.44722]
[1777578497611,41.06,76375.02,0.0,0.98465,1e-05,2.4463]
[1777578499626,41.06,76382.14,0.0,0.98475,1e-05,2.43195]
[1777578504661,41.06,76383.92,0.0,0.98478,1e-05,2.42817]
[1777578508690,41.06,76393.24,0.0,0.98492,1e-05,2.40953]
[1777578513725,41.06,76392.88,0.0,0.98492,1e-05,2.40828]
[1777578518760,41.06,76394.43,0.0,0.98495,1e-05,2.40515]
[1777578520967,41.06,76408.37,0.0,0.98515,1e-05,2.37774]
[1777578521781,41.06,76408.37,0.0,0.98515,1e-05,2.37778]
[1777578523797,41.06,76402.72,0.0,0.98507,1e-05,2.38893]
[1777578528831,41.06,76400.85,0.0,0.98504,1e-05,2.3927]
[1777578533865,41.06,76399.93,0.0,0.98503,1e-05,2.3946]
[1777578538900,41.06,76401.3,0.0,0.98505,1e-05,2.39201]
[1777578543935,41.06,76400.81,0.0,0.98504,1e-05,2.39309]
[1777578548972,41.06,76401.63,0.0,0.98505,1e-05,2.39159]
[1777578549979,41.06,76408.59,0.0,0.98515,1e-05,2.37796]
[1777578551181,41.06,76402.6,0.0,0.98506,1e-05,2.38975]
[1777578552999,41.06,76402.82,0.0,0.98506,1e-05,2.38937]
[1777578558034,41.06,76404.06,0.0,0.98508,1e-05,2.38709]
[1777578563071,41.06,76399.57,0.0,0.98502,1e-05,2.39604]
[1777578568106,41.06,76400.42,0.0,0.98503,1e-05,2.39445]
[1777578573146,41.06,76401.71,0.0,0.98506,1e-05,2.39015]
[1777578578179,41.07,76411.9,0.0,0.9852,1e-05,2.37031]
[1777578579202,41.07,76417.54,0.0,0.98528,1e-05,2.35938]
[1777578580194,41.07,76408.6,0.0,0.98515,1e-05,2.37689]
[1777578581392,41.07,76399.58,0.0,0.98502,1e-05,2.39464]
[1777578582208,41.07,76399.58,0.0,0.98502,1e-05,2.39465]
[1777578588249,41.07,76401.27,0.0,0.98505,1e-05,2.39144]
[1777578593284,41.07,76401.12,0.0,0.98504,1e-05,2.39183]
[1777578599325,41.07,76396.98,0.0,0.98498,1e-05,2.40004]
[1777578602352,41.07,76385.45,0.0,0.98481,1e-05,2.42287]
[1777578603368,41.07,76367.79,0.0,0.98455,1e-05,2.45816]
[1777578604366,41.07,76363.55,0.0,0.98449,1e-05,2.4666]
[1777578606381,41.07,76370.24,0.0,0.98459,1e-05,2.45293]
[1777578607388,41.07,76376.38,0.0,0.98468,1e-05,2.44055]
[1777578608394,41.07,76378.19,0.0,0.98471,1e-05,2.43687]
[1777578610409,41.06,76370.97,0.0,0.9846,1e-05,2.45119]
[1777578611417,41.06,76362.83,0.0,0.98448,2e-05,2.46746]
[1777578612426,41.06,76359.64,0.0,0.98444,2e-05,2.47366]
[1777578617459,41.06,76361.62,0.0,0.98447,2e-05,2.46904]
[1777578621680,41.06,76356.43,0.0,0.9844,2e-05,2.47907]
[1777578623501,41.06,76350.63,0.0,0.98431,2e-05,2.49054]
[1777578628535,41.06,76352.65,0.0,0.98435,2e-05,2.4857]
[1777578633571,41.05,76360.73,0.0,0.98449,2e-05,2.46676]
[1777578638608,41.05,76361.98,0.0,0.98451,1e-05,2.46362]
[1777578643641,41.05,76362.98,0.0,0.98453,1e-05,2.46102]
[1777578648675,41.05,76362.36,0.0,0.98452,1e-05,2.46168]
[1777578653714,41.04,76362.61,0.0,0.98453,1e-05,2.46059]
[1777578658749,41.04,76361.9,0.0,0.98452,1e-05,2.46141]
[1777578663789,41.04,76367.18,0.0,0.98461,1e-05,2.45023]
[1777578664788,41.04,76376.93,0.0,0.98475,1e-05,2.43064]
[1777578665795,41.04,76383.07,0.0,0.98484,1e-05,2.41836]
[1777578666802,41.04,76382.51,0.0,0.98484,1e-05,2.41943]
[1777578672053,41.04,76384.48,0.0,0.98487,1e-05,2.41534]
[1777578677879,41.04,76383.17,0.0,0.98485,1e-05,2.41774]
[1777578682914,41.04,76380.64,0.0,0.98481,1e-05,2.42257]
[1777578687949,41.04,76384.58,0.0,0.98487,1e-05,2.41448]
[1777578689963,41.04,76391.52,0.0,0.98498,1e-05,2.40067]
[1777578690970,41.04,76396.43,0.0,0.98505,1e-05,2.39097]
[1777578692194,41.04,76402.06,0.0,0.98514,1e-05,2.37805]
[1777578697017,41.04,76401.72,0.0,0.98513,1e-05,2.37881]
[1777578701046,41.04,76395.15,0.0,0.98504,1e-05,2.39178]
[1777578706085,41.04,76394.74,0.0,0.98503,1e-05,2.39261]
[1777578711120,41.04,76393.94,0.0,0.98502,1e-05,2.39424]
[1777578714144,41.04,76387.78,0.0,0.98493,1e-05,2.40644]
[1777578715149,41.04,76380.82,0.0,0.98483,1e-05,2.42023]
[1777578716157,41.04,76382.11,0.0,0.98485,1e-05,2.41765]
[1777578721193,41.04,76376.61,0.0,0.98477,1e-05,2.42847]
[1777578722405,41.04,76360.44,0.0,0.98453,1e-05,2.4608]
[1777578723206,41.04,76360.44,0.0,0.98453,1e-05,2.46071]
[1777578728241,41.03,76364.13,0.0,0.98459,1e-05,2.45279]
[1777578733276,41.03,76360.46,0.0,0.98453,1e-05,2.45962]
[1777578738314,41.03,76356.84,0.0,0.98449,2e-05,2.46626]
[1777578741334,41.03,76369.8,0.0,0.98468,1e-05,2.43984]
[1777578742339,41.03,76373.23,0.0,0.98473,1e-05,2.43291]
[1777578747374,41.03,76368.23,0.0,0.98466,1e-05,2.44253]
[1777578752411,41.03,76367.44,0.0,0.98466,1e-05,2.44184]
[1777578754423,41.03,76374.95,0.0,0.98478,1e-05,2.42673]
[1777578759459,41.02,76368.01,0.0,0.98467,1e-05,2.44037]
[1777578761474,41.02,76375.18,0.0,0.98478,1e-05,2.42593]
[1777578763494,41.02,76379.64,0.0,0.98485,1e-05,2.41693]
[1777578768525,41.02,76378.95,0.0,0.98484,1e-05,2.41812]
[1777578773560,41.02,76380.1,0.0,0.98486,1e-05,2.41562]
[1777578778595,41.02,76384.17,0.0,0.98492,1e-05,2.40737]
[1777578781616,41.02,76391.68,0.0,0.98503,1e-05,2.3925]
[1777578786651,41.02,76390.82,0.0,0.98502,1e-05,2.39419]
[1777578791688,41.02,76398.78,0.0,0.98513,1e-05,2.3786]
[1777578796722,41.02,76399.1,0.0,0.98514,1e-05,2.37815]
[1777578801758,41.02,76397.71,0.0,0.98511,1e-05,2.38103]
[1777578806793,41.02,76397.69,0.0,0.98511,1e-05,2.38118]
[1777578811833,41.02,76397.73,0.0,0.98512,1e-05,2.37937]
[1777578816864,41.02,76395.28,0.0,0.98509,1e-05,2.38433]
[1777578821899,41.02,76394.46,0.0,0.98507,1e-05,2.38604]
[1777578826945,41.02,76392.01,0.0,0.98504,1e-05,2.39094]
[1777578831969,41.02,76391.45,0.0,0.98503,1e-05,2.39212]
[1777578837003,41.03,76391.82,0.0,0.98504,1e-05,2.39142]
[1777578839018,41.03,76386.21,0.0,0.98495,1e-05,2.4025]
[1777578843046,41.03,76379.48,0.0,0.98485,1e-05,2.41581]
[1777578848081,41.02,76378.14,0.0,0.98484,1e-05,2.41836]
[1777578852109,41.02,76383.82,0.0,0.98492,1e-05,2.40701]
[1777578857144,41.02,76383.69,0.0,0.98492,1e-05,2.40724]
[1777578862179,41.02,76392.62,0.0,0.98505,1e-05,2.3896]
[1777578863186,41.02,76392.49,0.0,0.98505,1e-05,2.38988]
[1777578864194,41.02,76384.94,0.0,0.98494,1e-05,2.4048]
[1777578865200,41.02,76381.86,0.0,0.98489,1e-05,2.4109]
[1777578870235,41.02,76385.95,0.0,0.98495,1e-05,2.40276]
[1777578875269,41.02,76386.32,0.0,0.98497,1e-05,2.40018]
[1777578879309,41.02,76391.5,0.0,0.98504,1e-05,2.38999]
[1777578880308,41.02,76390.75,0.0,0.98503,1e-05,2.3915]
[1777578881314,41.02,76385.35,0.0,0.98495,1e-05,2.40217]
[1777578883329,41.02,76380.89,0.0,0.98489,1e-05,2.41101]
[1777578888364,41.02,76382.08,0.0,0.98491,1e-05,2.40861]
[1777578890379,41.02,76375.84,0.0,0.98481,1e-05,2.42098]
[1777578891385,41.02,76368.82,0.0,0.98471,1e-05,2.43494]
[1777578892392,41.02,76367.34,0.0,0.98469,1e-05,2.43785]
[1777578897428,41.02,76364.59,0.0,0.98465,1e-05,2.443]
[1777578901459,41.02,76355.46,0.0,0.98452,2e-05,2.46101]
[1777578902465,41.02,76344.24,0.0,0.98435,2e-05,2.48358]
[1777578903480,41.02,76343.61,0.0,0.98434,2e-05,2.48469]
[1777578906700,41.02,76338.65,0.0,0.98427,2e-05,2.49408]
[1777578912539,41.01,76341.8,0.0,0.98432,2e-05,2.48679]
[1777578917574,41.01,76339.23,0.0,0.98429,2e-05,2.49115]
[1777578920596,41.01,76331.51,0.0,0.98418,2e-05,2.50636]
[1777578921601,41.01,76332.45,0.0,0.98419,2e-05,2.50424]
[1777578922610,41.01,76339.21,0.0,0.9843,2e-05,2.49025]
[1777578923617,41.01,76337.97,0.0,0.98428,2e-05,2.4926]
[1777578928651,41.0,76336.25,0.0,0.98426,2e-05,2.49521]
[1777578933686,41.0,76333.71,0.0,0.98424,2e-05,2.4976]
[1777578938721,41.0,76333.31,0.0,0.98424,2e-05,2.4974]
[1777578944762,40.99,76332.46,0.0,0.98424,2e-05,2.49816]
[1777578949797,40.99,76332.8,0.0,0.98425,2e-05,2.49668]
[1777578951812,40.99,76340.82,0.0,0.98437,2e-05,2.48009]
[1777578957050,40.99,76340.64,0.0,0.98437,2e-05,2.4798]
[1777578962889,40.99,76342.31,0.0,0.9844,2e-05,2.47565]
[1777578967924,40.98,76341.63,0.0,0.9844,2e-05,2.47639]
[1777578970944,40.98,76348.11,0.0,0.9845,2e-05,2.46291]
[1777578971952,40.98,76348.7,0.0,0.98451,2e-05,2.46162]
[1777578977190,40.98,76348.93,0.0,0.98451,2e-05,2.46065]
[1777578983035,40.98,76348.23,0.0,0.98451,2e-05,2.46147]
[1777578988070,40.98,76349.56,0.0,0.98453,2e-05,2.45828]
[1777578993106,40.97,76349.88,0.0,0.98455,1e-05,2.45525]
[1777578998141,40.97,76348.71,0.0,0.98454,2e-05,2.45714]
[1777579003176,40.97,76348.33,0.0,0.98454,2e-05,2.45742]
[1777579008211,40.97,76347.96,0.0,0.98453,2e-05,2.45769]
[1777579013248,40.97,76348.08,0.0,0.98454,2e-05,2.45699]
[1777579015262,40.97,76355.75,0.0,0.98465,1e-05,2.44141]
[1777579020297,40.96,76354.69,0.0,0.98464,1e-05,2.4432]
[1777579023318,40.96,76361.21,0.0,0.98474,1e-05,2.42997]
[1777579028353,40.96,76361.95,0.0,0.98475,1e-05,2.42827]
[1777579033388,40.96,76360.36,0.0,0.98473,1e-05,2.43121]
[1777579038423,40.96,76363.99,0.0,0.98479,1e-05,2.42372]
[1777579043458,40.96,76364.54,0.0,0.9848,1e-05,2.42242]
[1777579044465,40.96,76378.45,0.0,0.985,1e-05,2.39479]
[1777579045473,40.96,76380.81,0.0,0.98503,1e-05,2.39014]
[1777579050507,40.96,76380.23,0.0,0.98503,1e-05,2.39138]
[1777579055542,40.96,76385.69,0.0,0.98512,1e-05,2.3789]
[1777579060578,40.96,76386.11,0.0,0.98512,1e-05,2.37828]
[1777579065614,40.96,76385.23,0.0,0.98511,1e-05,2.38021]
[1777579070649,40.96,76383.75,0.0,0.98508,1e-05,2.3833]
[1777579073675,40.96,76378.64,0.0,0.98501,1e-05,2.39345]
[1777579078908,40.96,76379.7,0.0,0.98502,1e-05,2.39146]
[1777579084753,40.96,76379.24,0.0,0.98502,1e-05,2.39246]
[1777579089788,40.97,76379.68,0.0,0.98502,1e-05,2.39169]
[1777579092813,40.97,76371.08,0.0,0.98489,1e-05,2.40876]
[1777579093815,40.97,76369.28,0.0,0.98487,1e-05,2.41232]
[1777579098850,40.97,76371.74,0.0,0.9849,1e-05,2.40734]
[1777579099857,40.96,76357.57,0.0,0.9847,1e-05,2.43547]
[1777579104894,40.96,76358.08,0.0,0.98471,1e-05,2.43406]
[1777579109929,40.96,76361.91,0.0,0.98477,1e-05,2.42602]
[1777579111943,40.96,76367.08,0.0,0.98485,1e-05,2.41371]
[1777579116978,40.96,76369.58,0.0,0.98489,1e-05,2.40851]
[1777579122013,40.96,76371.94,0.0,0.98493,1e-05,2.40359]
[1777579127048,40.96,76374.85,0.0,0.98497,1e-05,2.39763]
[1777579132083,40.96,76372.49,0.0,0.98494,1e-05,2.40209]
[1777579137118,40.96,76376.81,0.0,0.98501,1e-05,2.39338]
[1777579142153,40.96,76374.34,0.0,0.98497,1e-05,2.39813]
[1777579147189,40.96,76380.33,0.0,0.98506,1e-05,2.38619]
[1777579152224,40.96,76383.11,0.0,0.9851,1e-05,2.38066]
[1777579157259,40.96,76388.15,0.0,0.98517,1e-05,2.37073]
[1777579162294,40.96,76384.89,0.0,0.98513,1e-05,2.37715]
[1777579167329,40.96,76383.45,0.0,0.9851,1e-05,2.37998]
[1777579172364,40.96,76383.81,0.0,0.98512,1e-05,2.37737]
[1777579177399,40.96,76384.99,0.0,0.98514,1e-05,2.37504]
[1777579182435,40.96,76385.25,0.0,0.98514,1e-05,2.37459]
[1777579187470,40.96,76383.79,0.0,0.98512,1e-05,2.37748]
[1777579191501,40.96,76392.71,0.0,0.98525,1e-05,2.36002]
[1777579192507,40.96,76395.39,0.0,0.98529,1e-05,2.35483]
[1777579193512,40.96,76408.64,0.0,0.98548,1e-05,2.32915]
[1777579194520,40.96,76405.04,0.0,0.98542,1e-05,2.33621]
[1777579197543,40.96,76394.67,0.0,0.98527,1e-05,2.35661]
[1777579198547,40.96,76390.97,0.0,0.98522,1e-05,2.36389]
[1777579199758,40.96,76372.19,0.0,0.98495,1e-05,2.40089]
[1777579200579,40.96,76372.19,0.0,0.98495,1e-05,2.40088]
[1777579201775,40.96,76364.65,0.0,0.98484,1e-05,2.41582]
[1777579203594,40.96,76361.74,0.0,0.98479,1e-05,2.42153]
[1777579205802,40.96,76367.39,0.0,0.98488,1e-05,2.41019]
[1777579208825,40.96,76348.66,0.0,0.9846,1e-05,2.44749]
[1777579209830,40.96,76344.76,0.0,0.98454,2e-05,2.45523]
[1777579214671,40.95,76353.76,0.0,0.98468,1e-05,2.43659]
[1777579215873,40.95,76360.46,0.0,0.98478,1e-05,2.42311]
[1777579217692,40.95,76364.05,0.0,0.98484,1e-05,2.41582]
[1777579222727,40.95,76363.1,0.0,0.98482,1e-05,2.41745]
[1777579223734,40.95,76357.01,0.0,0.98473,1e-05,2.42955]
[1777579224741,40.95,76346.96,0.0,0.98458,1e-05,2.44963]
[1777579225749,40.95,76346.13,0.0,0.98457,1e-05,2.45119]
[1777579229973,40.95,76354.36,0.0,0.9847,1e-05,2.43426]
[1777579231988,40.95,76358.37,0.0,0.98477,1e-05,2.42418]
[1777579235832,40.95,76350.47,0.0,0.98466,1e-05,2.43971]
[1777579240853,40.95,76357.7,0.0,0.98477,1e-05,2.42484]
[1777579243071,40.95,76363.48,0.0,0.98485,1e-05,2.41316]
[1777579249112,40.95,76366.21,0.0,0.9849,1e-05,2.4075]
[1777579254965,40.95,76367.78,0.0,0.98492,1e-05,2.40426]
[1777579259991,40.95,76368.89,0.0,0.98494,1e-05,2.40198]
[1777579262005,40.95,76358.57,0.0,0.98478,1e-05,2.42248]
[1777579263013,40.95,76345.41,0.0,0.98459,1e-05,2.44881]
[1777579264020,40.94,76350.33,0.0,0.98466,1e-05,2.43883]
[1777579269054,40.94,76352.26,0.0,0.98469,1e-05,2.43459]
[1777579274093,40.94,76353.65,0.0,0.98472,1e-05,2.43145]
[1777579277113,40.94,76359.51,0.0,0.98481,1e-05,2.41954]
[1777579279131,40.94,76365.72,0.0,0.9849,1e-05,2.40709]
[1777579284163,40.94,76365.36,0.0,0.98489,1e-05,2.40764]
[1777579289199,40.94,76363.49,0.0,0.98487,1e-05,2.4112]
[1777579294234,40.94,76366.37,0.0,0.98492,1e-05,2.40338]
[1777579296480,40.94,76373.46,0.0,0.98503,1e-05,2.38932]
[1777579299270,40.94,76374.1,0.0,0.98504,1e-05,2.38806]
[1777579304304,40.94,76373.19,0.0,0.98502,1e-05,2.38991]
[1777579306318,40.94,76368.07,0.0,0.98495,1e-05,2.40003]
[1777579308332,40.94,76366.34,0.0,0.98492,1e-05,2.40341]
[1777579313599,40.94,76372.87,0.0,0.98502,1e-05,2.39036]
[1777579316389,40.94,76380.21,0.0,0.98513,1e-05,2.37589]
[1777579321425,40.94,76381.0,0.0,0.98514,1e-05,2.37441]
[1777579326460,40.94,76385.85,0.0,0.98521,1e-05,2.36501]
[1777579329481,40.94,76377.92,0.0,0.98509,1e-05,2.38065]
[1777579330491,40.94,76377.01,0.0,0.98508,1e-05,2.38244]
[1777579332503,40.94,76365.44,0.0,0.98491,1e-05,2.40529]
[1777579333510,40.94,76366.19,0.0,0.98492,1e-05,2.40376]
[1777579337541,40.94,76359.35,0.0,0.98482,1e-05,2.41716]
[1777579342575,40.94,76359.22,0.0,0.98482,1e-05,2.41709]
[1777579344589,40.94,76364.38,0.0,0.9849,1e-05,2.40672]
[1777579346603,40.94,76368.64,0.0,0.98496,1e-05,2.3982]
[1777579349624,40.94,76373.42,0.0,0.98503,1e-05,2.3887]
[1777579354661,40.94,76370.75,0.0,0.985,1e-05,2.39206]
[1777579359694,40.94,76368.74,0.0,0.98498,1e-05,2.39595]
[1777579364729,40.94,76368.96,0.0,0.98498,1e-05,2.39544]
[1777579369765,40.94,76365.53,0.0,0.98493,1e-05,2.40219]
[1777579374809,40.94,76364.57,0.0,0.98492,1e-05,2.40399]
[1777579379839,40.93,76361.42,0.0,0.98487,1e-05,2.41012]
[1777579380847,40.93,76352.54,0.0,0.98474,1e-05,2.42779]
[1777579381852,40.93,76352.77,0.0,0.98474,1e-05,2.42726]
[1777579386888,40.93,76358.2,0.0,0.98483,1e-05,2.41614]
[1777579393157,40.93,76355.71,0.0,0.98479,1e-05,2.42087]
[1777579398972,40.93,76354.55,0.0,0.98477,1e-05,2.42296]
[1777579404011,40.93,76355.42,0.0,0.98479,1e-05,2.42106]
[1777579409042,40.93,76354.57,0.0,0.98478,1e-05,2.4226]
[1777579413297,40.93,76360.69,0.0,0.98488,1e-05,2.40842]
[1777579419114,40.93,76362.33,0.0,0.9849,1e-05,2.40513]
[1777579424148,40.93,76363.27,0.0,0.98492,1e-05,2.40326]
[1777579427172,40.93,76368.62,0.0,0.985,1e-05,2.39266]
[1777579433212,40.93,76370.47,0.0,0.98502,1e-05,2.38911]
[1777579439255,40.93,76374.13,0.0,0.98508,1e-05,2.38203]
[1777579444292,40.93,76376.06,0.0,0.9851,1e-05,2.37837]
[1777579448319,40.93,76368.79,0.0,0.985,1e-05,2.3928]
[1777579450333,40.93,76362.94,0.0,0.98491,1e-05,2.4044]
[1777579455368,40.93,76361.61,0.0,0.98489,1e-05,2.407]
[1777579460403,40.93,76359.05,0.0,0.98485,1e-05,2.41193]
[1777579463651,40.93,76364.36,0.0,0.98493,1e-05,2.40127]
[1777579469466,40.93,76363.39,0.0,0.98492,1e-05,2.40306]
[1777579474503,40.93,76362.14,0.0,0.98491,1e-05,2.40353]
[1777579479535,40.93,76361.71,0.0,0.98491,1e-05,2.40425]
[1777579484572,40.93,76360.6,0.0,0.98489,1e-05,2.4063]
[1777579489606,40.93,76356.01,0.0,0.98483,1e-05,2.41526]
[1777579494642,40.93,76358.51,0.0,0.98486,1e-05,2.41006]
[1777579499676,40.93,76355.08,0.0,0.98482,1e-05,2.41666]
[1777579503931,40.93,76364.28,0.0,0.98495,1e-05,2.3982]
[1777579509746,40.92,76362.21,0.0,0.98492,1e-05,2.40215]
[1777579514001,40.92,76354.73,0.0,0.98481,1e-05,2.41689]
[1777579519817,40.92,76353.05,0.0,0.98479,1e-05,2.41991]
[1777579524851,40.92,76352.37,0.0,0.98478,1e-05,2.42101]
[1777579529886,40.92,76359.79,0.0,0.98489,1e-05,2.40602]
[1777579531901,40.92,76363.57,0.0,0.98496,1e-05,2.39662]
[1777579536935,40.92,76364.75,0.0,0.98498,1e-05,2.39359]
[1777579540963,40.91,76370.78,0.0,0.98509,1e-05,2.37891]
[1777579545999,40.9,76372.21,0.0,0.98514,1e-05,2.37271]
[1777579551034,40.9,76374.12,0.0,0.98516,1e-05,2.36913]
[1777579556069,40.9,76373.82,0.0,0.98516,1e-05,2.36989]
[1777579561104,40.9,76375.35,0.0,0.98518,1e-05,2.36706]
[1777579566141,40.9,76376.44,0.0,0.98519,1e-05,2.36509]
[1777579571179,40.9,76373.42,0.0,0.98515,1e-05,2.37114]
[1777579576216,40.9,76373.47,0.0,0.98515,1e-05,2.37113]
[1777579579456,40.9,76346.72,0.0,0.98476,1e-05,2.42421]
[1777579580245,40.9,76346.72,0.0,0.98476,1e-05,2.42417]
[1777579581251,40.9,76346.89,0.0,0.98476,1e-05,2.42376]
[1777579586285,40.9,76348.06,0.0,0.98478,1e-05,2.42109]
[1777579591321,40.9,76348.02,0.0,0.98479,1e-05,2.41899]
[1777579596356,40.9,76349.32,0.0,0.98481,1e-05,2.41613]
[1777579598370,40.9,76354.81,0.0,0.9849,1e-05,2.40512]
[1777579603418,40.9,76357.83,0.0,0.98494,1e-05,2.39901]
[1777579608441,40.89,76354.5,0.0,0.98489,1e-05,2.40551]
[1777579613475,40.89,76355.75,0.0,0.98491,1e-05,2.40288]
[1777579618509,40.89,76353.75,0.0,0.98488,1e-05,2.4067]
[1777579621532,40.89,76345.71,0.0,0.98477,1e-05,2.42261]
[1777579622539,40.89,76344.78,0.0,0.98475,1e-05,2.42434]
[1777579624552,40.89,76326.37,0.0,0.98448,2e-05,2.46131]
[1777579625559,40.89,76313.47,0.0,0.98428,2e-05,2.48741]
[1777579626568,40.89,76315.52,0.0,0.98431,2e-05,2.48306]
[1777579627573,40.89,76328.0,0.0,0.9845,2e-05,2.45756]
[1777579628606,40.89,76330.27,0.0,0.98454,2e-05,2.45285]
[1777579633615,40.89,76334.35,0.0,0.98461,2e-05,2.44397]
[1777579638653,40.89,76336.21,0.0,0.98464,1e-05,2.43971]
[1777579643691,40.88,76341.19,0.0,0.98472,1e-05,2.42924]
[1777579648726,40.88,76340.98,0.0,0.98472,1e-05,2.42923]
[1777579653762,40.88,76340.91,0.0,0.98473,1e-05,2.42706]
[1777579658796,40.88,76340.73,0.0,0.98473,1e-05,2.42701]
[1777579662825,40.88,76346.56,0.0,0.98482,1e-05,2.41503]
[1777579667859,40.88,76346.55,0.0,0.98482,1e-05,2.41475]
[1777579672894,40.88,76346.65,0.0,0.98482,1e-05,2.41427]
[1777579677929,40.88,76344.97,0.0,0.9848,1e-05,2.41737]
[1777579682965,40.87,76346.29,0.0,0.98482,1e-05,2.41448]
[1777579687999,40.87,76347.13,0.0,0.98484,1e-05,2.4126]
[1777579693034,40.87,76347.12,0.0,0.98484,1e-05,2.41242]
[1777579698069,40.87,76348.15,0.0,0.98485,1e-05,2.41018]
[1777579703104,40.87,76350.3,0.0,0.98489,1e-05,2.40578]
[1777579709146,40.87,76349.61,0.0,0.98488,1e-05,2.40702]
[1777579714181,40.87,76349.37,0.0,0.98489,1e-05,2.40551]
[1777579719216,40.87,76350.21,0.0,0.9849,1e-05,2.40379]
[1777579724251,40.87,76347.68,0.0,0.98486,1e-05,2.40875]
[1777579728281,40.87,76356.71,0.0,0.985,1e-05,2.39076]
[1777579729286,40.87,76361.09,0.0,0.98506,1e-05,2.38211]
[1777579730292,40.87,76366.11,0.0,0.98513,1e-05,2.37225]
[1777579732308,40.87,76367.29,0.0,0.98515,1e-05,2.37002]
[1777579737341,40.87,76366.01,0.0,0.98513,1e-05,2.37276]
[1777579742376,40.87,76367.28,0.0,0.98515,1e-05,2.37046]
[1777579745399,40.87,76361.64,0.0,0.98506,1e-05,2.38168]
[1777579751658,40.87,76361.64,0.0,0.98506,1e-05,2.38178]
[1777579757482,40.87,76360.67,0.0,0.98505,1e-05,2.38378]
[1777579762518,40.87,76358.68,0.0,0.98502,1e-05,2.38776]
[1777579768559,40.87,76358.69,0.0,0.98502,1e-05,2.38777]
[1777579773594,40.87,76359.15,0.0,0.98504,1e-05,2.385]
[1777579778629,40.87,76358.37,0.0,0.98502,1e-05,2.38657]
[1777579783664,40.87,76358.99,0.0,0.98503,1e-05,2.38538]
[1777579789706,40.87,76358.86,0.0,0.98503,1e-05,2.38568]
[1777579794741,40.87,76359.77,0.0,0.98504,1e-05,2.38392]
[1777579799777,40.87,76358.9,0.0,0.98503,1e-05,2.38567]
[1777579804812,40.87,76357.98,0.0,0.98502,1e-05,2.3875]
[1777579809847,40.87,76357.28,0.0,0.98501,1e-05,2.38891]
[1777579814883,40.87,76357.14,0.0,0.985,1e-05,2.38921]
[1777579822150,40.87,76356.47,0.0,0.98499,1e-05,2.39055]
[1777579827974,40.87,76356.4,0.0,0.98499,1e-05,2.39071]
[1777579833010,40.88,76354.05,0.0,0.98497,1e-05,2.39354]
[1777579838047,40.88,76354.23,0.0,0.98497,1e-05,2.39322]
[1777579843079,40.88,76354.59,0.0,0.98498,1e-05,2.39254]
[1777579848115,40.88,76351.5,0.0,0.98493,1e-05,2.39868]
[1777579853150,40.88,76355.81,0.0,0.985,1e-05,2.39012]
[1777579858186,40.88,76355.43,0.0,0.98499,1e-05,2.3909]
[1777579863222,40.88,76355.7,0.0,0.98499,1e-05,2.39041]
[1777579865234,40.88,76349.6,0.0,0.9849,1e-05,2.40251]
[1777579870270,40.88,76349.98,0.0,0.98491,1e-05,2.40169]
[1777579875305,40.88,76351.27,0.0,0.98493,1e-05,2.39908]
[1777579881347,40.87,76351.74,0.0,0.98494,1e-05,2.39809]
[1777579885375,40.87,76344.17,0.0,0.98482,1e-05,2.4131]
[1777579890410,40.87,76345.42,0.0,0.98484,1e-05,2.41044]
[1777579895445,40.87,76344.11,0.0,0.98484,1e-05,2.41102]
[1777579900480,40.87,76344.24,0.0,0.98484,1e-05,2.41063]
[1777579905517,40.87,76345.11,0.0,0.98485,1e-05,2.40877]
[1777579910549,40.87,76346.05,0.0,0.98487,1e-05,2.4068]
[1777579916592,40.87,76346.56,0.0,0.98488,1e-05,2.40568]
[1777579921626,40.87,76352.11,0.0,0.98496,1e-05,2.39461]
[1777579926663,40.87,76351.55,0.0,0.98495,1e-05,2.39574]
[1777579931698,40.87,76351.49,0.0,0.98495,1e-05,2.39587]
[1777579935726,40.87,76357.57,0.0,0.98504,1e-05,2.38388]
[1777579940761,40.87,76357.64,0.0,0.98504,1e-05,2.38388]
[1777579945801,40.87,76359.51,0.0,0.98506,1e-05,2.38039]
[1777579950837,40.87,76356.59,0.0,0.98502,1e-05,2.38637]
[1777579955871,40.87,76355.56,0.0,0.98502,1e-05,2.38674]
[1777579960905,40.88,76353.93,0.0,0.98499,1e-05,2.39021]
[1777579965941,40.88,76353.39,0.0,0.98498,1e-05,2.39148]
[1777579967960,40.88,76370.67,0.0,0.98523,1e-05,2.35758]
[1777579968969,40.88,76384.38,0.0,0.98543,1e-05,2.33085]
[1777579969974,40.88,76386.04,0.0,0.98545,1e-05,2.32791]
[1777579970984,40.88,76392.04,0.0,0.98553,1e-05,2.31647]
[1777579976019,40.88,76395.13,0.0,0.98557,1e-05,2.31136]
[1777579978031,40.88,76400.78,0.0,0.98565,1e-05,2.30085]
[1777579980047,40.88,76405.87,0.0,0.98572,1e-05,2.2915]
[1777579985080,40.89,76409.84,0.0,0.98577,1e-05,2.28495]
[1777579991123,40.89,76411.5,0.0,0.98578,1e-05,2.28306]
[1777579996158,40.9,76417.07,0.0,0.98585,1e-05,2.27352]
[1777579998172,40.9,76422.81,0.0,0.98593,1e-05,2.26309]
[1777580003423,40.9,76414.07,0.0,0.9858,1e-05,2.28093]
[1777580004262,40.9,76414.07,0.0,0.9858,1e-05,2.28115]
[1777580007283,40.91,76402.43,0.0,0.98563,1e-05,2.30406]
[1777580008291,40.91,76397.7,0.0,0.98556,1e-05,2.31333]
[1777580010304,40.91,76403.25,0.0,0.98564,1e-05,2.30297]
[1777580013493,40.91,76395.97,0.0,0.98554,1e-05,2.31564]
[1777580019366,40.91,76395.15,0.0,0.98552,1e-05,2.31811]
[1777580024402,40.92,76392.31,0.0,0.98548,1e-05,2.3243]
[1777580029437,40.92,76395.19,0.0,0.98551,1e-05,2.31943]
[1777580034472,40.92,76400.01,0.0,0.98557,1e-05,2.31088]
[1777580039508,40.93,76400.01,0.0,0.98557,1e-05,2.31166]
[1777580045550,40.93,76401.75,0.0,0.98559,1e-05,2.30923]
[1777580050585,40.93,76406.68,0.0,0.98565,1e-05,2.30052]
[1777580052599,40.93,76408.02,0.0,0.98567,1e-05,2.2983]
[1777580058641,40.94,76407.83,0.0,0.98566,1e-05,2.29972]
[1777580063845,40.94,76406.92,0.0,0.98564,1e-05,2.30237]
[1777580069721,40.94,76403.89,0.0,0.98559,1e-05,2.30929]
[1777580074758,40.95,76403.92,0.0,0.98559,1e-05,2.30826]
[1777580081807,40.95,76403.91,0.0,0.98558,1e-05,2.30946]
[1777580087849,40.96,76404.03,0.0,0.98558,1e-05,2.31019]
[1777580092884,40.96,76404.12,0.0,0.98557,1e-05,2.3108]
[1777580097920,40.96,76403.31,0.0,0.98556,1e-05,2.31311]
[1777580102954,40.96,76404.98,0.0,0.98558,1e-05,2.31059]
[1777580104125,40.97,76415.86,0.0,0.98573,1e-05,2.29005]
[1777580107988,40.97,76421.75,0.0,0.98581,1e-05,2.27934]
[1777580113024,40.97,76420.42,0.0,0.98578,1e-05,2.28281]
[1777580117052,40.97,76410.85,0.0,0.98564,1e-05,2.30183]
[1777580118064,40.97,76404.65,0.0,0.98555,1e-05,2.31403]
[1777580123094,40.98,76397.95,0.0,0.98545,1e-05,2.32764]
[1777580128129,40.98,76396.12,0.0,0.98542,1e-05,2.33175]
[1777580131151,40.98,76388.25,0.0,0.98532,1e-05,2.34545]
[1777580133165,40.98,76380.44,0.0,0.9852,1e-05,2.36083]
[1777580137201,40.98,76375.11,0.0,0.98512,1e-05,2.37143]
[1777580138204,40.98,76362.21,0.0,0.98494,1e-05,2.39686]
[1777580139215,40.98,76352.72,0.0,0.9848,1e-05,2.41568]
[1777580141226,40.98,76347.56,0.0,0.98472,1e-05,2.42588]
[1777580144405,40.98,76341.54,0.0,0.98463,1e-05,2.43777]
[1777580149285,40.98,76332.07,0.0,0.98449,2e-05,2.45648]
[1777580150296,40.98,76320.39,0.0,0.98431,2e-05,2.48004]
[1777580151300,40.98,76312.04,0.0,0.98419,2e-05,2.49693]
[1777580152306,40.98,76307.7,0.0,0.98412,2e-05,2.50564]
[1777580154477,40.98,76298.61,0.0,0.98399,2e-05,2.52394]
[1777580157338,40.97,76297.49,0.0,0.98397,2e-05,2.52559]
[1777580159353,40.97,76304.12,0.0,0.98408,2e-05,2.51149]
[1777580160360,40.97,76307.51,0.0,0.98413,2e-05,2.50433]
[1777580162374,40.97,76316.18,0.0,0.98427,2e-05,2.48624]
[1777580163382,40.97,76318.39,0.0,0.9843,2e-05,2.48158]
[1777580166404,40.97,76324.75,0.0,0.9844,2e-05,2.46823]
[1777580172444,40.97,76328.9,0.0,0.98447,2e-05,2.45912]
[1777580177479,40.96,76332.7,0.0,0.98453,2e-05,2.45091]
[1777580183522,40.96,76333.45,0.0,0.98455,2e-05,2.44878]
[1777580188595,40.96,76338.78,0.0,0.98463,1e-05,2.43756]
[1777580189585,40.96,76345.28,0.0,0.98473,1e-05,2.42454]
[1777580190580,40.96,76359.28,0.0,0.98494,1e-05,2.39654]
[1777580191582,40.96,76361.65,0.0,0.98498,1e-05,2.38996]
[1777580194758,40.96,76364.08,0.0,0.98502,1e-05,2.38518]
[1777580200644,40.96,76361.15,0.0,0.98498,1e-05,2.39103]
[1777580206686,40.96,76359.06,0.0,0.98494,1e-05,2.39517]
[1777580208700,40.96,76345.31,0.0,0.98474,1e-05,2.42251]
[1777580209714,40.96,76340.05,0.0,0.98466,1e-05,2.43293]
[1777580210718,40.96,76328.24,0.0,0.98449,2e-05,2.4567]
[1777580211723,40.96,76318.24,0.0,0.98434,2e-05,2.47673]
[1777580213743,40.96,76306.28,0.0,0.98416,2e-05,2.50082]
[1777580214898,40.96,76293.52,0.0,0.98396,2e-05,2.52687]
[1777580215764,40.96,76293.52,0.0,0.98396,2e-05,2.52664]
[1777580220790,40.95,76287.42,0.0,0.98387,2e-05,2.53809]
[1777580224968,40.95,76274.14,0.0,0.98367,2e-05,2.56473]
[1777580228846,40.94,76286.41,0.0,0.98387,2e-05,2.53806]
[1777580233882,40.94,76286.53,0.0,0.98389,2e-05,2.53656]
[1777580235038,40.94,76292.5,0.0,0.98398,2e-05,2.52399]
[1777580240931,40.93,76290.54,0.0,0.98396,2e-05,2.52673]
[1777580246975,40.93,76291.13,0.0,0.98398,2e-05,2.52423]
[1777580249994,40.93,76299.68,0.0,0.98412,2e-05,2.50601]
[1777580251000,40.93,76307.32,0.0,0.98425,2e-05,2.48827]
[1777580256038,40.92,76311.9,0.0,0.98432,2e-05,2.47819]
[1777580261071,40.92,76314.92,0.0,0.98437,2e-05,2.47134]
[1777580263085,40.92,76320.2,0.0,0.98445,2e-05,2.46039]
[1777580267113,40.92,76326.18,0.0,0.98455,2e-05,2.44785]
[1777580268120,40.92,76332.0,0.0,0.98464,1e-05,2.43605]
[1777580272148,40.92,76337.47,0.0,0.98472,1e-05,2.42479]
[1777580274161,40.92,76345.22,0.0,0.98484,1e-05,2.40922]
[1777580279197,40.92,76345.81,0.0,0.98485,1e-05,2.40785]
[1777580284232,40.92,76347.09,0.0,0.98487,1e-05,2.40511]
[1777580287255,40.92,76352.18,0.0,0.98494,1e-05,2.39494]
[1777580289266,40.91,76340.94,0.0,0.98478,1e-05,2.41724]
[1777580294303,40.91,76339.28,0.0,0.98475,1e-05,2.42024]
[1777580299337,40.91,76339.69,0.0,0.98476,1e-05,2.41916]
[1777580304374,40.91,76341.45,0.0,0.98479,1e-05,2.41537]
[1777580310567,40.91,76345.48,0.0,0.98485,1e-05,2.40706]
[1777580316456,40.91,76345.98,0.0,0.98487,1e-05,2.40392]
[1777580318470,40.91,76338.52,0.0,0.98476,1e-05,2.41872]
[1777580319477,40.91,76339.45,0.0,0.98478,1e-05,2.4168]
[1777580324512,40.91,76340.08,0.0,0.98479,1e-05,2.41527]
[1777580327538,40.91,76345.34,0.0,0.98487,1e-05,2.40463]
[1777580329547,40.91,76342.43,0.0,0.98482,1e-05,2.41036]
[1777580330709,40.91,76341.96,0.0,0.98482,1e-05,2.41125]
[1777580336596,40.91,76340.96,0.0,0.98481,1e-05,2.41294]
[1777580341631,40.91,76341.52,0.0,0.98482,1e-05,2.41158]
[1777580346667,40.9,76342.81,0.0,0.98484,1e-05,2.40879]
[1777580351703,40.9,76347.17,0.0,0.9849,1e-05,2.39993]
[1777580356737,40.9,76348.34,0.0,0.98492,1e-05,2.39748]
[1777580361771,40.9,76347.91,0.0,0.98491,1e-05,2.39821]
[1777580366807,40.9,76346.99,0.0,0.9849,1e-05,2.39992]
[1777580371842,40.9,76347.31,0.0,0.98492,1e-05,2.39728]
[1777580376876,40.9,76350.17,0.0,0.98496,1e-05,2.39158]
[1777580381059,40.9,76355.25,0.0,0.98504,1e-05,2.38153]
[1777580386949,40.9,76355.1,0.0,0.98503,1e-05,2.38191]
[1777580391129,40.9,76348.81,0.0,0.98494,1e-05,2.3944]
[1777580397018,40.9,76349.44,0.0,0.98495,1e-05,2.39316]
[1777580403060,40.9,76349.36,0.0,0.98495,1e-05,2.39333]
[1777580409101,40.9,76349.18,0.0,0.98495,1e-05,2.39369]
[1777580411272,40.9,76348.62,0.0,0.98494,1e-05,2.3948]
[1777580414137,40.9,76350.44,0.0,0.98496,1e-05,2.3912]
[1777580419172,40.9,76350.01,0.0,0.98496,1e-05,2.39207]
[1777580424207,40.9,76349.46,0.0,0.98495,1e-05,2.39317]
[1777580429242,40.9,76348.41,0.0,0.98493,1e-05,2.39524]
[1777580434281,40.9,76348.21,0.0,0.98494,1e-05,2.39374]
[1777580438311,40.9,76355.62,0.0,0.98505,1e-05,2.37913]
[1777580443345,40.9,76354.55,0.0,0.98503,1e-05,2.38138]
[1777580448381,40.9,76352.89,0.0,0.98501,1e-05,2.38476]
[1777580453414,40.9,76350.82,0.0,0.98498,1e-05,2.38893]
[1777580458449,40.9,76355.74,0.0,0.98505,1e-05,2.37931]
[1777580459456,40.9,76360.99,0.0,0.98513,1e-05,2.36902]
[1777580460466,40.9,76371.24,0.0,0.98527,1e-05,2.34902]
[1777580461471,40.91,76385.52,0.0,0.98548,1e-05,2.32138]
[1777580462501,40.91,76406.6,0.0,0.98578,1e-05,2.28088]
[1777580463491,40.91,76434.96,0.0,0.98617,1e-05,2.22747]
[1777580464498,40.91,76448.88,0.0,0.98635,1e-05,2.20216]
[1777580465515,40.91,76457.3,0.0,0.98647,1e-05,2.18658]
[1777580466538,40.91,76461.27,0.0,0.98652,1e-05,2.17962]
[1777580467525,40.91,76467.84,0.0,0.9866,1e-05,2.16793]
[1777580468533,40.91,76473.74,0.0,0.98668,1e-05,2.15753]
[1777580469548,40.92,76482.73,0.0,0.98679,1e-05,2.14202]
[1777580470551,40.92,76469.26,0.0,0.98661,1e-05,2.16656]
[1777580471565,40.92,76459.28,0.0,0.98648,1e-05,2.18529]
[1777580472568,40.92,76456.56,0.0,0.98644,1e-05,2.19067]
[1777580476596,40.93,76443.51,0.0,0.98625,1e-05,2.21658]
[1777580481784,40.93,76437.42,0.0,0.98615,1e-05,2.22948]
[1777580483646,40.93,76427.13,0.0,0.98601,1e-05,2.2494]
[1777580484652,40.93,76423.81,0.0,0.98596,1e-05,2.25591]
[1777580489688,40.94,76422.69,0.0,0.98594,1e-05,2.25921]
[1777580494724,40.94,76417.19,0.0,0.98586,1e-05,2.26898]
[1777580499762,40.95,76415.5,0.0,0.98583,1e-05,2.27328]
[1777580501923,40.95,76414.91,0.0,0.98582,1e-05,2.27481]
[1777580504796,40.95,76417.67,0.0,0.98585,1e-05,2.27018]
[1777580508837,40.95,76431.99,0.0,0.98605,1e-05,2.24377]
[1777580509856,40.95,76464.96,0.0,0.98649,1e-05,2.18265]
[1777580510848,40.96,76493.45,0.0,0.98687,1e-05,2.131]
[1777580512002,40.96,76503.81,0.0,0.987,1e-05,2.11318]
[1777580512862,40.96,76503.81,0.0,0.987,1e-05,2.11366]
[1777580513865,40.96,76480.68,0.0,0.98669,1e-05,2.15592]
[1777580514873,40.96,76477.25,0.0,0.98664,1e-05,2.16258]
[1777580519906,40.97,76473.37,0.0,0.98658,1e-05,2.17165]
[1777580524942,40.98,76473.66,0.0,0.98657,1e-05,2.17306]
[1777580529982,40.99,76470.65,0.0,0.98651,1e-05,2.18054]
[1777580532142,40.99,76454.88,0.0,0.98629,1e-05,2.21042]
[1777580533001,40.99,76454.88,0.0,0.98629,1e-05,2.21076]
[1777580538035,41.0,76452.04,0.0,0.98624,1e-05,2.21765]
[1777580542216,41.0,76458.09,0.0,0.98631,1e-05,2.20762]
[1777580544077,41.0,76462.34,0.0,0.98637,1e-05,2.20037]
[1777580546091,41.01,76462.92,0.0,0.98637,1e-05,2.19996]
[1777580551128,41.01,76463.84,0.0,0.98638,1e-05,2.19814]
[1777580556162,41.02,76463.32,0.0,0.98636,1e-05,2.20076]
[1777580561197,41.03,76461.61,0.0,0.98633,1e-05,2.20555]
[1777580566233,41.03,76459.76,0.0,0.98629,1e-05,2.21058]
[1777580571267,41.04,76459.58,0.0,0.98628,1e-05,2.21252]
[1777580576303,41.05,76457.53,0.0,0.98624,1e-05,2.21794]
[1777580581337,41.05,76457.96,0.0,0.98623,1e-05,2.21876]
[1777580586372,41.06,76457.76,0.0,0.98622,1e-05,2.22073]
[1777580591408,41.06,76456.08,0.0,0.98618,1e-05,2.22546]
[1777580596453,41.07,76450.76,0.0,0.9861,1e-05,2.23698]
[1777580597450,41.07,76448.2,0.0,0.98606,1e-05,2.24207]
[1777580599465,41.07,76446.11,0.0,0.98603,1e-05,2.24656]
[1777580602639,41.08,76443.53,0.0,0.98599,1e-05,2.25221]
[1777580604503,41.08,76436.33,0.0,0.98588,1e-05,2.2663]
[1777580605507,41.08,76435.02,0.0,0.98586,1e-05,2.26901]
[1777580607521,41.08,76440.33,0.0,0.98593,1e-05,2.25943]
[1777580612708,41.09,76444.7,0.0,0.986,1e-05,2.25057]
[1777580617591,41.09,76449.93,0.0,0.98606,1e-05,2.24197]
[1777580622629,41.1,76451.22,0.0,0.98607,1e-05,2.24081]
[1777580627664,41.1,76450.64,0.0,0.98605,1e-05,2.24315]
[1777580632699,41.1,76450.15,0.0,0.98604,1e-05,2.24531]
[1777580637734,41.11,76449.69,0.0,0.98602,1e-05,2.24739]
[1777580643777,41.12,76449.13,0.0,0.986,1e-05,2.25012]
[1777580649819,41.12,76450.18,0.0,0.98601,1e-05,2.24957]
[1777580654856,41.13,76450.13,0.0,0.986,1e-05,2.25083]
[1777580659888,41.13,76450.64,0.0,0.986,1e-05,2.25103]
[1777580664924,41.13,76443.22,0.0,0.98588,1e-05,2.26615]
[1777580665932,41.14,76434.1,0.0,0.98576,1e-05,2.28362]
[1777580666939,41.14,76433.81,0.0,0.98575,1e-05,2.28435]
[1777580671974,41.14,76434.65,0.0,0.98577,1e-05,2.28179]
[1777580677012,41.14,76435.48,0.0,0.98577,1e-05,2.28108]
[1777580682044,41.15,76436.91,0.0,0.98579,1e-05,2.27923]
[1777580688086,41.15,76435.8,0.0,0.98576,1e-05,2.28235]
[1777580693272,41.15,76436.69,0.0,0.98577,1e-05,2.28148]
[1777580696143,41.15,76428.59,0.0,0.98565,1e-05,2.29736]
[1777580697149,41.16,76421.14,0.0,0.98555,1e-05,2.31174]
[1777580698156,41.16,76417.67,0.0,0.9855,1e-05,2.31852]
[1777580703342,41.16,76413.53,0.0,0.98543,1e-05,2.32696]
[1777580709233,41.16,76415.55,0.0,0.98546,1e-05,2.32365]
[1777580710254,41.16,76405.04,0.0,0.98531,1e-05,2.34405]
[1777580712254,41.16,76399.87,0.0,0.98523,1e-05,2.35425]
[1777580713412,41.16,76397.18,0.0,0.98519,1e-05,2.35953]
[1777580719303,41.16,76397.11,0.0,0.98519,1e-05,2.35989]
[1777580724338,41.16,76397.87,0.0,0.9852,1e-05,2.35857]
[1777580729374,41.16,76399.99,0.0,0.98523,1e-05,2.35468]
[1777580734410,41.16,76396.83,0.0,0.98519,1e-05,2.35922]
[1777580740604,41.17,76395.93,0.0,0.98518,1e-05,2.36132]
[1777580746495,41.17,76395.26,0.0,0.98517,1e-05,2.36303]
[1777580751530,41.17,76394.65,0.0,0.98515,1e-05,2.36458]
[1777580756564,41.17,76394.29,0.0,0.98515,1e-05,2.36564]
[1777580761600,41.17,76395.52,0.0,0.98516,1e-05,2.36362]
[1777580766636,41.17,76397.6,0.0,0.98519,1e-05,2.35996]
[1777580767642,41.17,76402.95,0.0,0.98527,1e-05,2.34963]
[1777580768651,41.17,76406.67,0.0,0.98532,1e-05,2.34252]
[1777580770819,41.17,76411.76,0.0,0.98539,1e-05,2.3329]
[1777580775697,41.18,76416.39,0.0,0.98545,1e-05,2.3246]
[1777580780888,41.18,76417.01,0.0,0.98545,1e-05,2.32408]
[1777580784761,41.18,76413.06,0.0,0.98539,1e-05,2.3322]
[1777580789797,41.18,76413.92,0.0,0.9854,1e-05,2.33112]
[1777580794831,41.19,76414.59,0.0,0.98542,1e-05,2.32857]
[1777580801881,41.19,76414.38,0.0,0.98541,1e-05,2.3298]
[1777580806915,41.19,76418.37,0.0,0.98546,1e-05,2.32273]
[1777580811950,41.19,76419.2,0.0,0.98547,1e-05,2.32189]
[1777580816986,41.2,76419.46,0.0,0.98547,1e-05,2.32201]
[1777580822019,41.2,76421.3,0.0,0.98549,1e-05,2.31909]
[1777580827054,41.2,76421.09,0.0,0.98548,1e-05,2.32011]
[1777580832090,41.2,76421.37,0.0,0.98548,1e-05,2.32018]
[1777580837125,41.21,76423.27,0.0,0.9855,1e-05,2.31713]
[1777580842163,41.21,76423.41,0.0,0.9855,1e-05,2.31747]
[1777580844173,41.21,76430.92,0.0,0.98561,1e-05,2.30335]
[1777580845182,41.21,76431.69,0.0,0.98562,1e-05,2.30202]
[1777580850216,41.21,76428.94,0.0,0.98557,1e-05,2.30803]
[1777580853238,41.21,76423.13,0.0,0.9855,1e-05,2.31773]
[1777580860286,41.22,76423.55,0.0,0.9855,1e-05,2.31782]
[1777580865321,41.22,76419.07,0.0,0.98543,1e-05,2.32703]
[1777580870356,41.22,76420.22,0.0,0.98544,1e-05,2.3254]
[1777580875391,41.22,76418.48,0.0,0.98541,1e-05,2.32933]
[1777580880426,41.23,76418.95,0.0,0.98541,1e-05,2.32899]
[1777580885461,41.23,76420.51,0.0,0.98543,1e-05,2.32655]
[1777580890496,41.23,76418.97,0.0,0.98541,1e-05,2.33006]
[1777580895531,41.23,76419.88,0.0,0.98542,1e-05,2.32884]
[1777580900566,41.23,76422.67,0.0,0.98545,1e-05,2.32402]
[1777580906607,41.24,76422.55,0.0,0.98544,1e-05,2.32491]
[1777580911803,41.24,76423.12,0.0,0.98546,1e-05,2.3225]
[1777580921872,41.24,76421.58,0.0,0.98543,1e-05,2.32657]
[1777580927755,41.25,76418.03,0.0,0.98537,1e-05,2.33404]
[1777580932791,41.25,76417.23,0.0,0.98536,1e-05,2.3361]
[1777580937826,41.25,76415.89,0.0,0.98534,1e-05,2.33919]
[1777580942861,41.25,76415.02,0.0,0.98532,1e-05,2.34136]
[1777580947896,41.25,76415.47,0.0,0.98532,1e-05,2.34099]
[1777580952931,41.25,76414.56,0.0,0.98531,1e-05,2.34324]
[1777580957966,41.26,76413.9,0.0,0.98529,1e-05,2.34499]
[1777580966023,41.26,76413.73,0.0,0.98529,1e-05,2.34608]
[1777580973080,41.26,76413.58,0.0,0.98529,1e-05,2.34525]
[1777580978110,41.26,76413.24,0.0,0.98528,1e-05,2.34638]
[1777580983145,41.27,76412.97,0.0,0.98527,1e-05,2.34737]
[1777580988181,41.27,76413.07,0.0,0.98527,1e-05,2.34764]
[1777580993215,41.27,76413.55,0.0,0.98528,1e-05,2.34718]
[1777580998250,41.27,76413.25,0.0,0.98527,1e-05,2.34823]
[1777581001322,41.27,76404.48,0.0,0.98514,1e-05,2.36544]
[1777581002437,41.27,76396.42,0.0,0.98502,1e-05,2.38138]
[1777581004294,41.27,76403.43,0.0,0.98512,1e-05,2.36772]
[1777581005303,41.27,76407.78,0.0,0.98519,1e-05,2.35931]
[1777581010335,41.27,76407.59,0.0,0.98518,1e-05,2.36001]
[1777581014365,41.27,76413.12,0.0,0.98526,1e-05,2.34954]
[1777581019402,41.28,76417.98,0.0,0.98533,1e-05,2.34053]
[1777581020406,41.28,76409.75,0.0,0.98521,1e-05,2.35656]
[1777581021416,41.28,76408.37,0.0,0.98519,1e-05,2.3593]
[1777581022577,41.28,76414.74,0.0,0.98528,1e-05,2.34708]
[1777581028462,41.28,76409.76,0.0,0.9852,1e-05,2.3572]
[1777581033497,41.28,76411.99,0.0,0.98524,1e-05,2.35133]
[1777581038531,41.28,76416.53,0.0,0.98531,1e-05,2.34288]
[1777581042717,41.28,76427.05,0.0,0.98545,1e-05,2.32297]
[1777581046590,41.28,76421.88,0.0,0.98538,1e-05,2.33332]
[1777581051628,41.29,76420.48,0.0,0.98535,1e-05,2.33645]
[1777581054647,41.29,76432.31,0.0,0.98552,1e-05,2.31404]
[1777581058675,41.29,76425.66,0.0,0.98542,1e-05,2.32725]
[1777581062857,41.29,76430.82,0.0,0.98549,1e-05,2.31777]
[1777581064718,41.29,76434.84,0.0,0.98555,1e-05,2.31033]
[1777581068745,41.29,76431.75,0.0,0.9855,1e-05,2.31672]
[1777581073780,41.3,76430.55,0.0,0.98548,1e-05,2.31953]
[1777581078816,41.3,76428.82,0.0,0.98545,1e-05,2.32336]
[1777581083850,41.3,76425.6,0.0,0.9854,1e-05,2.33002]
[1777581088886,41.3,76420.47,0.0,0.98532,1e-05,2.34032]
[1777581094928,41.3,76419.82,0.0,0.98532,1e-05,2.34019]
[1777581098958,41.3,76413.25,0.0,0.98523,1e-05,2.3532]
[1777581103990,41.3,76414.61,0.0,0.98524,1e-05,2.3509]
[1777581110033,41.31,76414.97,0.0,0.98525,1e-05,2.35061]
[1777581115068,41.31,76416.96,0.0,0.98527,1e-05,2.3471]
[1777581120103,41.31,76421.33,0.0,0.98533,1e-05,2.33906]
[1777581125249,41.31,76424.7,0.0,0.98538,1e-05,2.33301]
[1777581130293,41.31,76423.88,0.0,0.98536,1e-05,2.33504]
[1777581136333,41.31,76420.57,0.0,0.98531,1e-05,2.34193]
[1777581141368,41.32,76424.34,0.0,0.98536,1e-05,2.33509]
[1777581146403,41.32,76423.2,0.0,0.98534,1e-05,2.33777]
[1777581152445,41.32,76421.23,0.0,0.98532,1e-05,2.34026]
[1777581157480,41.32,76421.78,0.0,0.98533,1e-05,2.33966]
[1777581162515,41.32,76425.22,0.0,0.98537,1e-05,2.33351]
[1777581163566,41.32,76433.24,0.0,0.98548,1e-05,2.31833]
[1777581169564,41.33,76435.26,0.0,0.98551,1e-05,2.3152]
[1777581174599,41.33,76437.37,0.0,0.98553,1e-05,2.31174]
[1777581176613,41.33,76432.59,0.0,0.98546,1e-05,2.32108]
[1777581181647,41.33,76435.99,0.0,0.98551,1e-05,2.31503]
[1777581183661,41.33,76441.6,0.0,0.98559,1e-05,2.30453]
[1777581187690,41.33,76446.6,0.0,0.98565,1e-05,2.29548]
[1777581190713,41.34,76453.73,0.0,0.98575,1e-05,2.28236]
[1777581195746,41.34,76450.98,0.0,0.98571,1e-05,2.28823]
[1777581200781,41.34,76452.64,0.0,0.98572,1e-05,2.28574]
[1777581203802,41.34,76458.24,0.0,0.9858,1e-05,2.27557]
[1777581208837,41.35,76456.72,0.0,0.98577,1e-05,2.27915]
[1777581213874,41.35,76457.36,0.0,0.98579,1e-05,2.27683]
[1777581218909,41.35,76458.23,0.0,0.98579,1e-05,2.27592]
[1777581223943,41.35,76458.4,0.0,0.98579,1e-05,2.27634]
[1777581228979,41.36,76458.81,0.0,0.98579,1e-05,2.2763]
[1777581234017,41.36,76458.37,0.0,0.98578,1e-05,2.27789]
[1777581239051,41.36,76458.82,0.0,0.98578,1e-05,2.27782]
[1777581244087,41.36,76458.69,0.0,0.98577,1e-05,2.27869]
[1777581249121,41.37,76459.23,0.0,0.98577,1e-05,2.27863]
[1777581253150,41.37,76452.74,0.0,0.98568,1e-05,2.29151]
[1777581258185,41.37,76452.06,0.0,0.98567,1e-05,2.29348]
[1777581263220,41.38,76449.2,0.0,0.98562,1e-05,2.29953]
[1777581269262,41.38,76447.91,0.0,0.9856,1e-05,2.30263]
[1777581274297,41.38,76448.54,0.0,0.98561,1e-05,2.30011]
[1777581280339,41.38,76451.1,0.0,0.98565,1e-05,2.29589]
[1777581285374,41.38,76451.56,0.0,0.98565,1e-05,2.29553]
[1777581291416,41.39,76448.96,0.0,0.98561,1e-05,2.30102]
[1777581297457,41.39,76450.19,0.0,0.98562,1e-05,2.29918]
[1777581302492,41.39,76450.23,0.0,0.98562,1e-05,2.2995]
[1777581307533,41.39,76451.39,0.0,0.98563,1e-05,2.29768]
[1777581312563,41.39,76450.68,0.0,0.98562,1e-05,2.2994]
[1777581317598,41.39,76452.66,0.0,0.98565,1e-05,2.29598]
[1777581322633,41.4,76452.43,0.0,0.98564,1e-05,2.29675]
[1777581327669,41.4,76455.4,0.0,0.98568,1e-05,2.29147]
[1777581332707,41.4,76458.76,0.0,0.98573,1e-05,2.28375]
[1777581336733,41.4,76480.74,0.0,0.98603,1e-05,2.24296]
[1777581341768,41.4,76476.99,0.0,0.98598,1e-05,2.25077]
[1777581346802,41.41,76470.88,0.0,0.98589,1e-05,2.26304]
[1777581351839,41.41,76465.51,0.0,0.98581,1e-05,2.27373]
[1777581356874,41.41,76464.23,0.0,0.98578,1e-05,2.27705]
[1777581362917,41.42,76463.4,0.0,0.98576,1e-05,2.27955]
[1777581367950,41.42,76462.94,0.0,0.98575,1e-05,2.28124]
[1777581372985,41.42,76462.73,0.0,0.98574,1e-05,2.28247]
[1777581378021,41.43,76462.22,0.0,0.98573,1e-05,2.28413]
[1777581383055,41.43,76461.47,0.0,0.98571,1e-05,2.28659]
[1777581388091,41.43,76461.61,0.0,0.98571,1e-05,2.28722]
[1777581393128,41.44,76461.32,0.0,0.98571,1e-05,2.28682]
[1777581398161,41.44,76460.76,0.0,0.98569,1e-05,2.28877]
[1777581404203,41.44,76460.7,0.0,0.98569,1e-05,2.28995]
[1777581409237,41.45,76460.76,0.0,0.98568,1e-05,2.29071]
[1777581412259,41.45,76465.8,0.0,0.98575,1e-05,2.28174]
[1777581417293,41.45,76465.75,0.0,0.98574,1e-05,2.28282]
[1777581422329,41.46,76465.06,0.0,0.98572,1e-05,2.28508]
[1777581423336,41.46,76458.9,0.0,0.98564,1e-05,2.2969]
[1777581425351,41.46,76454.94,0.0,0.98558,1e-05,2.30473]
[1777581431392,41.46,76453.46,0.0,0.98555,1e-05,2.3084]
[1777581436428,41.46,76457.39,0.0,0.9856,1e-05,2.3016]
[1777581442468,41.47,76458.36,0.0,0.98561,1e-05,2.30053]
[1777581446496,41.47,76458.09,0.0,0.9856,1e-05,2.30142]
[1777581451533,41.47,76457.85,0.0,0.9856,1e-05,2.30073]
[1777581454566,41.47,76468.94,0.0,0.98576,1e-05,2.28014]
[1777581459601,41.48,76469.64,0.0,0.98576,1e-05,2.27961]
[1777581466651,41.48,76468.9,0.0,0.98574,1e-05,2.28215]
[1777581471685,41.48,76464.62,0.0,0.98568,1e-05,2.29106]
[1777581476746,41.49,76462.38,0.0,0.98564,1e-05,2.2961]
[1777581481757,41.49,76465.68,0.0,0.98568,1e-05,2.29065]
[1777581483770,41.49,76470.07,0.0,0.98574,1e-05,2.28272]
[1777581489819,41.5,76474.07,0.0,0.98579,1e-05,2.27633]
[1777581494864,41.5,76472.34,0.0,0.98575,1e-05,2.28059]
[1777581500907,41.5,76471.74,0.0,0.98574,1e-05,2.28294]
[1777581505942,41.51,76469.31,0.0,0.98569,1e-05,2.28874]
[1777581510978,41.51,76468.62,0.0,0.98568,1e-05,2.29105]
[1777581516025,41.52,76470.49,0.0,0.98571,1e-05,2.28673]
[1777581521051,41.52,76471.94,0.0,0.98572,1e-05,2.28505]
[1777581526086,41.52,76472.36,0.0,0.98572,1e-05,2.28529]
[1777581531123,41.53,76473.28,0.0,0.98572,1e-05,2.28457]
[1777581537173,41.53,76473.98,0.0,0.98572,1e-05,2.28447]
[1777581542198,41.54,76475.12,0.0,0.98573,1e-05,2.28333]
[1777581547243,41.54,76475.69,0.0,0.98573,1e-05,2.28325]
[1777581552269,41.54,76476.16,0.0,0.98573,1e-05,2.28336]
[1777581557304,41.55,76476.71,0.0,0.98573,1e-05,2.28331]
[1777581567375,41.56,76477.08,0.0,0.98572,1e-05,2.28456]
[1777581572411,41.56,76477.54,0.0,0.98573,1e-05,2.28282]
[1777581577456,41.56,76477.28,0.0,0.98572,1e-05,2.28427]
[1777581582481,41.57,76478.08,0.0,0.98573,1e-05,2.28371]
[1777581587525,41.57,76480.17,0.0,0.98575,1e-05,2.28076]
[1777581592551,41.57,76481.65,0.0,0.98576,1e-05,2.27896]
[1777581597588,41.58,76478.02,0.0,0.98571,1e-05,2.28672]
[1777581602623,41.58,76477.67,0.0,0.98569,1e-05,2.28828]
[1777581607658,41.58,76477.38,0.0,0.98568,1e-05,2.2897]
[1777581612696,41.59,76475.62,0.0,0.98565,1e-05,2.29386]
[1777581617735,41.59,76478.21,0.0,0.98568,1e-05,2.28982]
[1777581622764,41.59,76479.05,0.0,0.98569,1e-05,2.28907]
[1777581627805,41.6,76479.19,0.0,0.98569,1e-05,2.28964]
[1777581633841,41.6,76477.38,0.0,0.98566,1e-05,2.29218]
[1777581636865,41.6,76463.8,0.0,0.98547,1e-05,2.31838]
[1777581637869,41.6,76464.44,0.0,0.98548,1e-05,2.31727]
[1777581642904,41.61,76465.72,0.0,0.98549,1e-05,2.31541]
[1777581647940,41.61,76466.06,0.0,0.98549,1e-05,2.31535]
[1777581651968,41.61,76461.06,0.0,0.98542,1e-05,2.32532]
[1777581657001,41.61,76457.33,0.0,0.98536,1e-05,2.33291]
[1777581662041,41.61,76457.38,0.0,0.98536,1e-05,2.33328]
[1777581667076,41.62,76454.48,0.0,0.98532,1e-05,2.33928]
[1777581670097,41.62,76463.9,0.0,0.98545,1e-05,2.32166]
[1777581676143,41.62,76467.13,0.0,0.98549,1e-05,2.31626]
[1777581681177,41.62,76469.43,0.0,0.98551,1e-05,2.31256]
[1777581686211,41.62,76471.18,0.0,0.98553,1e-05,2.30994]
[1777581691246,41.63,76471.92,0.0,0.98555,1e-05,2.30728]
[1777581697288,41.63,76470.35,0.0,0.98552,1e-05,2.31116]
[1777581703329,41.63,76469.39,0.0,0.9855,1e-05,2.31387]
[1777581708367,41.64,76469.01,0.0,0.98549,1e-05,2.31532]
[1777581713400,41.64,76469.03,0.0,0.98549,1e-05,2.31615]
[1777581718435,41.64,76466.16,0.0,0.98544,1e-05,2.32231]
[1777581723469,41.64,76464.84,0.0,0.98542,1e-05,2.32535]
[1777581728507,41.65,76464.07,0.0,0.9854,1e-05,2.32758]
[1777581733540,41.65,76464.27,0.0,0.9854,1e-05,2.3277]
[1777581738576,41.65,76464.25,0.0,0.9854,1e-05,2.32836]
[1777581744621,41.66,76464.29,0.0,0.98539,1e-05,2.32916]
[1777581750663,41.66,76464.12,0.0,0.98538,1e-05,2.3301]
[1777581755698,41.66,76463.81,0.0,0.98539,1e-05,2.32945]
[1777581760737,41.66,76463.89,0.0,0.98538,1e-05,2.32992]
[1777581765770,41.67,76464.25,0.0,0.98538,1e-05,2.32997]
[1777581771816,41.67,76464.24,0.0,0.98538,1e-05,2.33073]
[1777581776848,41.67,76461.71,0.0,0.98534,1e-05,2.33614]
[1777581781883,41.67,76463.22,0.0,0.98535,1e-05,2.33383]
[1777581786917,41.67,76463.93,0.0,0.98536,1e-05,2.33307]
[1777581795984,41.68,76463.8,0.0,0.98535,1e-05,2.33426]
[1777581801029,41.68,76469.09,0.0,0.98542,1e-05,2.32476]
[1777581802032,41.68,76485.22,0.0,0.98564,1e-05,2.29446]
[1777581803038,41.68,76484.47,0.0,0.98563,1e-05,2.29606]
[1777581808073,41.69,76486.2,0.0,0.98565,1e-05,2.29352]
[1777581813108,41.69,76483.51,0.0,0.98562,1e-05,2.29782]
[1777581817137,41.69,76470.58,0.0,0.98543,1e-05,2.32296]
[1777581818142,41.69,76468.83,0.0,0.98541,1e-05,2.3264]
[1777581823194,41.69,76470.81,0.0,0.98543,1e-05,2.32308]
[1777581828215,41.7,76477.36,0.0,0.98552,1e-05,2.31136]
[1777581832246,41.7,76479.93,0.0,0.98555,1e-05,2.3072]
[1777581837277,41.7,76479.81,0.0,0.98554,1e-05,2.30799]
[1777581842312,41.7,76478.74,0.0,0.98552,1e-05,2.31088]
[1777581847347,41.71,76477.13,0.0,0.98549,1e-05,2.31458]
[1777581852382,41.71,76476.03,0.0,0.98548,1e-05,2.31715]
[1777581856409,41.71,76481.34,0.0,0.98554,1e-05,2.30772]
[1777581863459,41.72,76481.61,0.0,0.98554,1e-05,2.30814]
[1777581868495,41.72,76482.71,0.0,0.98555,1e-05,2.30672]
[1777581873541,41.72,76482.46,0.0,0.98556,1e-05,2.30597]
[1777581878573,41.72,76483.71,0.0,0.98557,1e-05,2.30424]
[1777581885623,41.73,76485.17,0.0,0.98558,1e-05,2.30237]
[1777581890658,41.73,76483.41,0.0,0.98555,1e-05,2.3063]
[1777581895691,41.73,76482.14,0.0,0.98553,1e-05,2.30927]
[1777581900728,41.73,76477.98,0.0,0.98547,1e-05,2.31768]
[1777581905761,41.73,76478.14,0.0,0.98547,1e-05,2.31786]
[1777581910800,41.74,76480.85,0.0,0.9855,1e-05,2.31322]
[1777581915834,41.74,76477.99,0.0,0.98546,1e-05,2.31911]
[1777581920869,41.74,76478.95,0.0,0.98547,1e-05,2.31777]
[1777581925904,41.74,76478.99,0.0,0.98547,1e-05,2.31817]
[1777581930941,41.74,76480.17,0.0,0.98548,1e-05,2.31641]
[1777581935974,41.75,76484.26,0.0,0.98554,1e-05,2.30734]
[1777581941010,41.75,76484.2,0.0,0.98554,1e-05,2.30802]
[1777581946048,41.75,76484.2,0.0,0.98553,1e-05,2.30859]
[1777581952086,41.75,76483.15,0.0,0.98552,1e-05,2.31124]
[1777581954100,41.75,76477.64,0.0,0.98544,1e-05,2.32179]
[1777581959135,41.75,76479.28,0.0,0.98546,1e-05,2.31916]
[1777581965178,41.76,76481.16,0.0,0.98548,1e-05,2.31629]
[1777581970222,41.76,76480.31,0.0,0.98546,1e-05,2.3184]
[1777581977262,41.76,76480.33,0.0,0.98546,1e-05,2.31904]
[1777581982298,41.76,76478.94,0.0,0.98543,1e-05,2.32215]
[1777581987334,41.77,76477.04,0.0,0.9854,1e-05,2.3262]
[1777581992371,41.77,76477.44,0.0,0.98542,1e-05,2.32399]
[1777581997404,41.77,76478.34,0.0,0.98543,1e-05,2.32263]
[1777582002439,41.77,76477.22,0.0,0.98541,1e-05,2.32537]
[1777582009487,41.77,76477.94,0.0,0.98541,1e-05,2.32459]
[1777582014523,41.77,76478.6,0.0,0.98542,1e-05,2.32368]
[1777582020567,41.78,76479.21,0.0,0.98543,1e-05,2.32312]
[1777582022581,41.78,76473.41,0.0,0.98534,1e-05,2.3343]
[1777582027615,41.78,76474.26,0.0,0.98535,1e-05,2.33303]
[1777582033658,41.78,76473.52,0.0,0.98534,1e-05,2.33489]
[1777582038692,41.78,76475.64,0.0,0.98537,1e-05,2.33118]
[1777582043728,41.78,76475.47,0.0,0.98536,1e-05,2.33203]
[1777582048762,41.78,76475.11,0.0,0.98535,1e-05,2.33305]
[1777582053800,41.79,76474.77,0.0,0.98535,1e-05,2.33237]
[1777582059839,41.79,76475.39,0.0,0.98536,1e-05,2.33172]
[1777582064875,41.79,76475.43,0.0,0.98536,1e-05,2.33209]
[1777582069909,41.79,76478.99,0.0,0.9854,1e-05,2.3258]
[1777582075951,41.79,76476.92,0.0,0.98537,1e-05,2.33023]
[1777582080971,41.8,76475.03,0.0,0.98534,1e-05,2.33431]
[1777582086021,41.8,76471.63,0.0,0.98529,1e-05,2.34136]
[1777582091059,41.8,76470.02,0.0,0.98526,1e-05,2.34486]
[1777582096092,41.8,76470.06,0.0,0.98526,1e-05,2.34522]
[1777582101132,41.8,76468.48,0.0,0.98523,1e-05,2.34866]
[1777582106167,41.8,76468.89,0.0,0.98524,1e-05,2.34829]
[1777582111183,41.81,76469.02,0.0,0.98525,1e-05,2.3465]
[1777582116237,41.81,76469.04,0.0,0.98524,1e-05,2.34696]
[1777582121273,41.81,76467.86,0.0,0.98522,1e-05,2.34963]
[1777582126307,41.81,76466.78,0.0,0.98521,1e-05,2.35211]
[1777582128320,41.81,76476.11,0.0,0.98534,1e-05,2.33447]
[1777582132352,41.81,76481.67,0.0,0.98541,1e-05,2.32438]
[1777582133356,41.81,76488.35,0.0,0.9855,1e-05,2.31185]
[1777582134365,41.81,76494.6,0.0,0.98559,1e-05,2.3002]
[1777582139398,41.82,76497.79,0.0,0.98563,1e-05,2.29496]
[1777582144433,41.82,76500.52,0.0,0.98566,1e-05,2.29057]
[1777582149469,41.82,76503.41,0.0,0.9857,1e-05,2.28572]
[1777582150477,41.82,76512.05,0.0,0.98581,1e-05,2.26987]
[1777582151482,41.82,76518.47,0.0,0.9859,1e-05,2.25794]
[1777582152489,41.83,76521.28,0.0,0.98594,1e-05,2.25308]
[1777582156519,41.83,76517.23,0.0,0.98588,1e-05,2.26129]
[1777582161552,41.83,76515.27,0.0,0.98584,1e-05,2.26583]
[1777582166587,41.83,76517.58,0.0,0.98587,1e-05,2.26226]
[1777582171606,41.84,76517.8,0.0,0.98588,1e-05,2.26073]
[1777582177664,41.84,76517.88,0.0,0.98588,1e-05,2.2614]
[1777582182698,41.84,76517.9,0.0,0.98587,1e-05,2.26203]
[1777582188740,41.85,76518.17,0.0,0.98587,1e-05,2.26229]
[1777582193775,41.85,76520.58,0.0,0.9859,1e-05,2.25846]
[1777582198810,41.85,76519.56,0.0,0.98588,1e-05,2.26099]
[1777582203847,41.85,76518.52,0.0,0.98586,1e-05,2.26352]
[1777582208882,41.86,76519.18,0.0,0.98586,1e-05,2.2629]
[1777582213917,41.86,76511.35,0.0,0.98575,1e-05,2.27803]
[1777582218953,41.86,76509.15,0.0,0.98572,1e-05,2.28254]
[1777582224994,41.86,76510.59,0.0,0.98574,1e-05,2.28034]
[1777582230031,41.86,76508.97,0.0,0.98571,1e-05,2.28378]
[1777582236072,41.86,76508.79,0.0,0.98572,1e-05,2.28267]
[1777582241107,41.87,76511.43,0.0,0.98575,1e-05,2.27824]
[1777582246143,41.87,76502.44,0.0,0.98562,1e-05,2.29542]
[1777582252174,41.87,76503.89,0.0,0.98564,1e-05,2.29301]
[1777582257220,41.87,76505.49,0.0,0.98566,1e-05,2.29028]
[1777582262259,41.87,76506.17,0.0,0.98567,1e-05,2.28928]
[1777582267294,41.87,76506.6,0.0,0.98567,1e-05,2.28873]
[1777582272327,41.87,76506.08,0.0,0.98566,1e-05,2.28995]
[1777582278370,41.87,76506.02,0.0,0.98566,1e-05,2.29034]
[1777582284420,41.87,76508.58,0.0,0.98569,1e-05,2.28584]
[1777582289447,41.88,76509.77,0.0,0.98571,1e-05,2.28388]
[1777582295489,41.88,76508.9,0.0,0.9857,1e-05,2.28398]
[1777582300524,41.88,76509.12,0.0,0.98571,1e-05,2.28383]
[1777582305559,41.88,76509.52,0.0,0.98571,1e-05,2.28334]
[1777582310594,41.88,76509.38,0.0,0.98571,1e-05,2.28385]
[1777582314621,41.88,76514.45,0.0,0.98577,1e-05,2.27459]
[1777582320664,41.88,76515.96,0.0,0.98579,1e-05,2.2722]
[1777582325702,41.88,76513.27,0.0,0.98575,1e-05,2.27756]
[1777582331744,41.89,76513.36,0.0,0.98575,1e-05,2.27775]
[1777582336781,41.89,76513.42,0.0,0.98575,1e-05,2.27793]
[1777582341816,41.89,76513.21,0.0,0.98574,1e-05,2.2786]
[1777582346849,41.89,76513.7,0.0,0.98575,1e-05,2.27796]
[1777582351887,41.89,76514.19,0.0,0.98577,1e-05,2.27553]
[1777582356922,41.89,76513.44,0.0,0.98575,1e-05,2.2772]
[1777582361959,41.89,76513.09,0.0,0.98575,1e-05,2.27811]
[1777582366992,41.89,76511.8,0.0,0.98573,1e-05,2.28077]
[1777582370019,41.89,76505.81,0.0,0.98564,1e-05,2.29207]
[1777582375049,41.89,76506.33,0.0,0.98565,1e-05,2.29124]
[1777582380084,41.89,76509.08,0.0,0.98569,1e-05,2.28627]
[1777582386140,41.9,76509.39,0.0,0.98569,1e-05,2.28592]
[1777582391161,41.9,76509.26,0.0,0.98569,1e-05,2.28635]
[1777582396196,41.9,76509.76,0.0,0.98569,1e-05,2.28561]
[1777582399217,41.9,76504.28,0.0,0.98561,1e-05,2.29597]
[1777582401231,41.9,76499.28,0.0,0.98554,1e-05,2.30539]
[1777582406266,41.9,76498.05,0.0,0.98553,1e-05,2.30775]
[1777582411302,41.9,76498.21,0.0,0.98554,1e-05,2.30569]
[1777582412307,41.9,76503.37,0.0,0.98561,1e-05,2.29604]
[1777582416336,41.9,76507.45,0.0,0.98567,1e-05,2.28863]
[1777582421372,41.9,76505.41,0.0,0.98564,1e-05,2.29275]
[1777582426406,41.9,76502.89,0.0,0.9856,1e-05,2.29776]
[1777582431447,41.9,76498.31,0.0,0.98553,1e-05,2.30662]
[1777582436476,41.9,76497.34,0.0,0.98552,1e-05,2.30869]
[1777582441511,41.9,76494.78,0.0,0.98548,1e-05,2.31372]
[1777582446546,41.9,76493.91,0.0,0.98547,1e-05,2.31557]
[1777582451581,41.91,76493.11,0.0,0.98545,1e-05,2.31729]
[1777582456618,41.91,76492.69,0.0,0.98545,1e-05,2.3183]
[1777582461653,41.91,76493.0,0.0,0.98545,1e-05,2.31793]
[1777582466690,41.91,76495.0,0.0,0.98548,1e-05,2.3144]
[1777582472733,41.91,76494.63,0.0,0.98548,1e-05,2.31356]
[1777582477773,41.91,76495.65,0.0,0.98549,1e-05,2.31191]
[1777582483792,41.91,76495.87,0.0,0.98549,1e-05,2.31184]
[1777582488850,41.91,76496.4,0.0,0.9855,1e-05,2.31112]
[1777582493862,41.91,76496.05,0.0,0.98549,1e-05,2.31205]
[1777582498920,41.91,76496.1,0.0,0.98549,1e-05,2.31222]
[1777582503933,41.92,76496.72,0.0,0.9855,1e-05,2.31131]
[1777582510012,41.92,76497.27,0.0,0.9855,1e-05,2.3106]
[1777582515043,41.92,76498.62,0.0,0.98552,1e-05,2.30835]
[1777582524105,41.92,76497.96,0.0,0.9855,1e-05,2.3102]
[1777582529140,41.92,76497.61,0.0,0.9855,1e-05,2.31118]
[1777582534175,41.92,76497.0,0.0,0.9855,1e-05,2.3108]
[1777582539210,41.92,76494.64,0.0,0.98546,1e-05,2.31558]
[1777582544245,41.93,76493.12,0.0,0.98544,1e-05,2.31873]
[1777582554283,41.93,76493.25,0.0,0.98544,1e-05,2.31902]
[1777582559350,41.93,76492.88,0.0,0.98543,1e-05,2.31998]
[1777582564385,41.93,76492.33,0.0,0.98542,1e-05,2.32127]
[1777582569420,41.93,76491.44,0.0,0.98541,1e-05,2.32316]
[1777582574455,41.93,76492.72,0.0,0.98542,1e-05,2.32099]
[1777582579492,41.93,76492.21,0.0,0.98541,1e-05,2.32219]
[1777582584529,41.93,76491.73,0.0,0.9854,1e-05,2.32333]
[1777582589563,41.93,76491.38,0.0,0.9854,1e-05,2.32422]
[1777582596612,41.94,76490.68,0.0,0.9854,1e-05,2.324]
[1777582603661,41.94,76491.26,0.0,0.9854,1e-05,2.32323]
[1777582609703,41.94,76491.03,0.0,0.9854,1e-05,2.32395]
[1777582617760,41.94,76490.32,0.0,0.98539,1e-05,2.32565]
[1777582622794,41.94,76485.0,0.0,0.98531,1e-05,2.33591]
[1777582627828,41.94,76483.94,0.0,0.98529,1e-05,2.33807]
[1777582632863,41.94,76483.49,0.0,0.98529,1e-05,2.33908]
[1777582638905,41.94,76484.48,0.0,0.9853,1e-05,2.33739]
[1777582643944,41.94,76485.18,0.0,0.98531,1e-05,2.33623]
[1777582648978,41.94,76485.44,0.0,0.98531,1e-05,2.3359]
[1777582654013,41.94,76484.58,0.0,0.98531,1e-05,2.33583]
[1777582659049,41.94,76482.33,0.0,0.98527,1e-05,2.34025]
[1777582664083,41.94,76481.79,0.0,0.98527,1e-05,2.34141]
[1777582669119,41.95,76481.54,0.0,0.98526,1e-05,2.34204]
[1777582674154,41.95,76480.11,0.0,0.98524,1e-05,2.34492]
[1777582679189,41.95,76477.23,0.0,0.9852,1e-05,2.35055]
[1777582683217,41.95,76469.45,0.0,0.98509,1e-05,2.36555]
[1777582684226,41.95,76467.99,0.0,0.98507,1e-05,2.36835]
[1777582685231,41.95,76474.18,0.0,0.98515,1e-05,2.35647]
[1777582686238,41.95,76476.65,0.0,0.98519,1e-05,2.35178]
[1777582691273,41.95,76478.93,0.0,0.98522,1e-05,2.34753]
[1777582695301,41.95,76484.12,0.0,0.98529,1e-05,2.33776]
[1777582700336,41.95,76486.02,0.0,0.98532,1e-05,2.33433]
[1777582705371,41.95,76486.53,0.0,0.98532,1e-05,2.33354]
[1777582710406,41.95,76482.79,0.0,0.98527,1e-05,2.3408]
[1777582715440,41.95,76482.01,0.0,0.98527,1e-05,2.34051]
[1777582719477,41.95,76474.89,0.0,0.98517,1e-05,2.35416]
[1777582724513,41.95,76472.48,0.0,0.98513,1e-05,2.35877]
[1777582729547,41.95,76471.34,0.0,0.98512,1e-05,2.36099]
[1777582733575,41.95,76465.59,0.0,0.98504,1e-05,2.37205]
[1777582738612,41.95,76454.34,0.0,0.98487,1e-05,2.39371]
[1777582739618,41.95,76447.04,0.0,0.98477,1e-05,2.40784]
[1777582743646,41.95,76441.87,0.0,0.98469,1e-05,2.41761]
[1777582749689,41.95,76443.13,0.0,0.98472,1e-05,2.41467]
[1777582754723,41.95,76445.42,0.0,0.98475,1e-05,2.4098]
[1777582759758,41.94,76447.54,0.0,0.98479,1e-05,2.40526]
[1777582764793,41.94,76444.87,0.0,0.98475,1e-05,2.41005]
[1777582770837,41.94,76442.3,0.0,0.98472,1e-05,2.41456]
[1777582774863,41.94,76437.27,0.0,0.98466,1e-05,2.42212]
[1777582779898,41.94,76438.69,0.0,0.98468,1e-05,2.41893]
[1777582784933,41.94,76437.78,0.0,0.98467,1e-05,2.42032]
[1777582790975,41.93,76436.59,0.0,0.98466,1e-05,2.4222]
[1777582796012,41.93,76435.28,0.0,0.98464,1e-05,2.42441]
[1777582801047,41.93,76434.62,0.0,0.98463,1e-05,2.42534]
[1777582804077,41.93,76429.84,0.0,0.98456,1e-05,2.43449]
[1777582807088,41.93,76436.94,0.0,0.98467,1e-05,2.42031]
[1777582812124,41.93,76437.71,0.0,0.98468,1e-05,2.41846]
[1777582817160,41.93,76438.98,0.0,0.98471,1e-05,2.41568]
[1777582819175,41.93,76444.47,0.0,0.98479,1e-05,2.40487]
[1777582824209,41.93,76445.44,0.0,0.9848,1e-05,2.4028]
[1777582829243,41.93,76446.88,0.0,0.98482,1e-05,2.3998]
[1777582834282,41.92,76448.96,0.0,0.98487,1e-05,2.39366]
[1777582841328,41.92,76451.05,0.0,0.9849,1e-05,2.38935]
[1777582846363,41.92,76452.5,0.0,0.98492,1e-05,2.38635]
[1777582851399,41.92,76454.72,0.0,0.98496,1e-05,2.38188]
[1777582856436,41.92,76454.97,0.0,0.98496,1e-05,2.38118]
[1777582861468,41.92,76456.23,0.0,0.98498,1e-05,2.37856]
[1777582866505,41.92,76456.99,0.0,0.98499,1e-05,2.37692]
[1777582871539,41.92,76457.45,0.0,0.985,1e-05,2.37585]
[1777582877581,41.92,76457.92,0.0,0.98501,1e-05,2.37473]
[1777582878588,41.92,76463.76,0.0,0.98509,1e-05,2.36347]
[1777582883624,41.92,76466.38,0.0,0.98513,1e-05,2.35843]
[1777582888657,41.92,76466.12,0.0,0.98513,1e-05,2.35891]
[1777582893693,41.92,76462.43,0.0,0.98509,1e-05,2.36406]
[1777582900743,41.92,76462.64,0.0,0.98509,1e-05,2.36353]
[1777582905778,41.92,76461.67,0.0,0.98508,1e-05,2.36528]
[1777582910814,41.92,76462.6,0.0,0.98509,1e-05,2.36333]
[1777582915848,41.92,76462.29,0.0,0.98509,1e-05,2.36375]
[1777582921889,41.91,76461.93,0.0,0.98508,1e-05,2.36421]
[1777582931924,41.91,76461.9,0.0,0.98509,1e-05,2.36384]
[1777582941994,41.91,76461.44,0.0,0.98508,1e-05,2.36427]
[1777582948073,41.91,76461.97,0.0,0.98509,1e-05,2.36296]
[1777582953109,41.91,76463.65,0.0,0.98513,1e-05,2.35762]
[1777582958143,41.91,76465.04,0.0,0.98515,1e-05,2.35481]
[1777582962171,41.91,76468.68,0.0,0.9852,1e-05,2.34781]
[1777582967206,41.91,76468.98,0.0,0.98521,1e-05,2.34725]
[1777582972219,41.91,76468.61,0.0,0.9852,1e-05,2.34799]
[1777582978282,41.91,76468.92,0.0,0.98521,1e-05,2.34747]
[1777582983318,41.91,76468.77,0.0,0.9852,1e-05,2.34785]
[1777582991429,41.91,76467.02,0.0,0.98518,1e-05,2.35134]
[1777582996464,41.91,76469.73,0.0,0.98522,1e-05,2.34629]
[1777583002507,41.91,76469.15,0.0,0.98521,1e-05,2.34759]
[1777583009555,41.91,76468.61,0.0,0.9852,1e-05,2.34886]
[1777583014595,41.91,76468.44,0.0,0.9852,1e-05,2.34752]
[1777583019624,41.91,76468.43,0.0,0.9852,1e-05,2.34773]
[1777583024660,41.91,76469.43,0.0,0.98521,1e-05,2.34603]
[1777583029695,41.92,76474.31,0.0,0.98528,1e-05,2.33699]
[1777583039761,41.92,76474.47,0.0,0.98528,1e-05,2.33723]
[1777583048828,41.92,76476.8,0.0,0.98531,1e-05,2.3332]
[1777583053863,41.92,76479.04,0.0,0.98534,1e-05,2.32914]
[1777583058898,41.92,76479.38,0.0,0.98534,1e-05,2.32869]
[1777583063933,41.92,76479.86,0.0,0.98535,1e-05,2.32795]
[1777583068974,41.92,76480.04,0.0,0.98535,1e-05,2.32778]
[1777583074003,41.92,76480.14,0.0,0.98536,1e-05,2.32588]
[1777583082991,41.92,76479.98,0.0,0.98536,1e-05,2.32645]
[1777583088102,41.92,76480.03,0.0,0.98536,1e-05,2.32649]
[1777583095151,41.93,76479.53,0.0,0.98535,1e-05,2.32761]
[1777583100186,41.93,76481.31,0.0,0.98537,1e-05,2.32434]
[1777583103207,41.93,76536.66,0.0,0.98613,1e-05,2.22148]
[1777583107235,41.93,76531.01,0.0,0.98605,1e-05,2.23256]
[1777583110256,41.93,76474.7,0.0,0.98527,1e-05,2.33821]
[1777583115290,41.93,76477.31,0.0,0.98531,1e-05,2.33318]
[1777583120326,41.93,76478.52,0.0,0.98533,1e-05,2.33082]
[1777583124353,41.93,76484.02,0.0,0.9854,1e-05,2.32039]
[1777583127375,41.93,76491.23,0.0,0.9855,1e-05,2.30682]
[1777583132410,41.93,76491.74,0.0,0.98552,1e-05,2.30414]
[1777583137445,41.93,76493.09,0.0,0.98554,1e-05,2.30178]
[1777583142481,41.93,76495.39,0.0,0.98557,1e-05,2.29765]
[1777583149533,41.93,76498.54,0.0,0.98561,1e-05,2.29208]
[1777583154569,41.93,76492.27,0.0,0.98552,1e-05,2.30412]
[1777583156581,41.93,76492.35,0.0,0.98552,1e-05,2.30403]
[1777583161616,41.94,76491.1,0.0,0.9855,1e-05,2.30655]
[1777583166653,41.94,76497.3,0.0,0.98559,1e-05,2.29508]
[1777583171686,41.94,76496.81,0.0,0.98558,1e-05,2.29628]
[1777583176725,41.94,76496.34,0.0,0.98557,1e-05,2.29745]
[1777583181756,41.94,76497.7,0.0,0.98559,1e-05,2.29517]
[1777583186791,41.94,76498.03,0.0,0.98559,1e-05,2.29487]
[1777583193840,41.94,76498.65,0.0,0.98561,1e-05,2.29238]
[1777583198876,41.94,76498.5,0.0,0.9856,1e-05,2.293]
[1777583204917,41.95,76499.36,0.0,0.98561,1e-05,2.29178]
[1777583209952,41.95,76499.77,0.0,0.98561,1e-05,2.29133]
[1777583212973,41.95,76490.16,0.0,0.98548,1e-05,2.30957]
[1777583215995,41.95,76483.36,0.0,0.98538,1e-05,2.32247]
[1777583218009,41.95,76477.88,0.0,0.98531,1e-05,2.33288]
[1777583219014,41.95,76472.8,0.0,0.98523,1e-05,2.34253]
[1777583224051,41.95,76472.16,0.0,0.98523,1e-05,2.34364]
[1777583229085,41.95,76472.26,0.0,0.98523,1e-05,2.34335]
[1777583235128,41.95,76469.88,0.0,0.98519,1e-05,2.34779]
[1777583240162,41.95,76469.39,0.0,0.98519,1e-05,2.34862]
[1777583245197,41.95,76468.46,0.0,0.98518,1e-05,2.35032]
[1777583251240,41.95,76466.53,0.0,0.98516,1e-05,2.35201]
[1777583256275,41.94,76465.75,0.0,0.98515,1e-05,2.35342]
[1777583261310,41.94,76464.71,0.0,0.98514,1e-05,2.35534]
[1777583267353,41.94,76465.7,0.0,0.98515,1e-05,2.35342]
[1777583272387,41.94,76459.49,0.0,0.98506,1e-05,2.36527]
[1777583277421,41.94,76458.02,0.0,0.98504,1e-05,2.36795]
[1777583283463,41.94,76458.39,0.0,0.98505,1e-05,2.36707]
[1777583288499,41.94,76463.55,0.0,0.98512,1e-05,2.35706]
[1777583295549,41.94,76465.31,0.0,0.98515,1e-05,2.35355]
[1777583296632,41.94,76450.98,0.0,0.98494,1e-05,2.38106]
[1777583298637,41.94,76445.63,0.0,0.98487,1e-05,2.39128]
[1777583303671,41.94,76445.67,0.0,0.98487,1e-05,2.39082]
[1777583305687,41.94,76455.59,0.0,0.98501,1e-05,2.37152]
[1777583306702,41.94,76456.11,0.0,0.98502,1e-05,2.37049]
[1777583311732,41.94,76453.78,0.0,0.985,1e-05,2.37293]
[1777583316767,41.94,76452.26,0.0,0.98498,1e-05,2.37574]
[1777583321804,41.94,76450.77,0.0,0.98496,1e-05,2.37851]
[1777583326836,41.94,76452.31,0.0,0.98498,1e-05,2.37545]
[1777583331872,41.94,76453.06,0.0,0.98499,1e-05,2.37393]
[1777583334893,41.94,76447.4,0.0,0.98491,1e-05,2.38481]
[1777583339928,41.94,76446.08,0.0,0.98489,1e-05,2.38721]
[1777583344964,41.94,76445.94,0.0,0.98489,1e-05,2.38726]
[1777583350002,41.94,76445.6,0.0,0.98489,1e-05,2.38774]
[1777583355040,41.93,76447.01,0.0,0.98491,1e-05,2.38483]
[1777583361101,41.93,76448.58,0.0,0.98494,1e-05,2.38162]
[1777583362095,41.93,76439.13,0.0,0.9848,1e-05,2.39992]
[1777583363112,41.93,76432.68,0.0,0.98471,1e-05,2.41243]
[1777583364120,41.93,76429.79,0.0,0.98466,1e-05,2.418]
[1777583370154,41.93,76430.35,0.0,0.98468,1e-05,2.41622]
[1777583375189,41.93,76428.56,0.0,0.98467,1e-05,2.41733]
[1777583380224,41.93,76424.7,0.0,0.98461,1e-05,2.42436]
[1777583385259,41.92,76424.59,0.0,0.98462,1e-05,2.42403]
[1777583390299,41.92,76423.5,0.0,0.9846,1e-05,2.4256]
[1777583393317,41.92,76417.22,0.0,0.98451,1e-05,2.43758]
[1777583396338,41.92,76410.61,0.0,0.98442,1e-05,2.45018]
[1777583401374,41.92,76408.14,0.0,0.98439,1e-05,2.45422]
[1777583406408,41.91,76410.96,0.0,0.98444,1e-05,2.44774]
[1777583411443,41.91,76410.7,0.0,0.98444,1e-05,2.44736]
[1777583416479,41.91,76409.52,0.0,0.98443,1e-05,2.44877]
[1777583421513,41.9,76410.86,0.0,0.98446,1e-05,2.44518]
[1777583426547,41.9,76413.06,0.0,0.9845,1e-05,2.4399]
[1777583431583,41.9,76414.59,0.0,0.98454,1e-05,2.43404]
[1777583436619,41.89,76414.76,0.0,0.98455,1e-05,2.43279]
[1777583442659,41.89,76415.01,0.0,0.98456,1e-05,2.43119]
[1777583448702,41.88,76414.71,0.0,0.98456,1e-05,2.43066]
[1777583453738,41.88,76411.16,0.0,0.98452,1e-05,2.43672]
[1777583458774,41.88,76413.77,0.0,0.98456,1e-05,2.43061]
[1777583463809,41.87,76413.28,0.0,0.98456,1e-05,2.43061]
[1777583468846,41.87,76413.92,0.0,0.98458,1e-05,2.42839]
[1777583473878,41.87,76414.12,0.0,0.98459,1e-05,2.42704]
[1777583479919,41.86,76414.19,0.0,0.9846,1e-05,2.42575]
[1777583485962,41.86,76415.04,0.0,0.98462,1e-05,2.42294]
[1777583490997,41.85,76413.75,0.0,0.98461,1e-05,2.42451]
[1777583496035,41.85,76413.24,0.0,0.98462,1e-05,2.42265]
[1777583502076,41.85,76412.16,0.0,0.98461,1e-05,2.42366]
[1777583507111,41.84,76411.67,0.0,0.98461,1e-05,2.4237]
[1777583512145,41.84,76409.47,0.0,0.98458,1e-05,2.42712]
[1777583514159,41.84,76404.33,0.0,0.98451,1e-05,2.43687]
[1777583519195,41.83,76402.95,0.0,0.9845,1e-05,2.43859]
[1777583525237,41.83,76402.82,0.0,0.9845,1e-05,2.43766]
[1777583531279,41.82,76402.28,0.0,0.98451,1e-05,2.43736]
[1777583536319,41.82,76411.17,0.0,0.98465,1e-05,2.41891]
[1777583537321,41.82,76416.17,0.0,0.98472,1e-05,2.40896]
[1777583542356,41.82,76418.9,0.0,0.98476,1e-05,2.40293]
[1777583547390,41.81,76419.06,0.0,0.98477,1e-05,2.40194]
[1777583552429,41.81,76417.35,0.0,0.98476,1e-05,2.40266]
[1777583557463,41.81,76417.57,0.0,0.98477,1e-05,2.40153]
[1777583562498,41.81,76418.46,0.0,0.98479,1e-05,2.39909]
[1777583567534,41.8,76420.41,0.0,0.98482,1e-05,2.39462]
[1777583572569,41.8,76419.47,0.0,0.98482,1e-05,2.3958]
[1777583578611,41.8,76418.84,0.0,0.98481,1e-05,2.39624]
[1777583583646,41.8,76420.09,0.0,0.98483,1e-05,2.39316]
[1777583588680,41.79,76419.16,0.0,0.98483,1e-05,2.39434]
[1777583593716,41.79,76431.61,0.0,0.98501,1e-05,2.36958]
[1777583599758,41.79,76434.23,0.0,0.98505,1e-05,2.3641]
[1777583601772,41.79,76439.33,0.0,0.98513,1e-05,2.35417]
[1777583606807,41.79,76439.9,0.0,0.98514,1e-05,2.35291]
[1777583611843,41.79,76441.49,0.0,0.98517,1e-05,2.34789]
[1777583614864,41.79,76444.92,0.0,0.98522,1e-05,2.34134]
[1777583619898,41.79,76443.42,0.0,0.9852,1e-05,2.34431]
[1777583624934,41.79,76442.2,0.0,0.98518,1e-05,2.34678]
[1777583629968,41.79,76444.09,0.0,0.9852,1e-05,2.34331]
[1777583632990,41.79,76431.73,0.0,0.98503,1e-05,2.36722]
[1777583633997,41.79,76426.13,0.0,0.98494,1e-05,2.37807]
[1777583639880,41.79,76427.79,0.0,0.98497,1e-05,2.37476]
[1777583643062,41.79,76434.53,0.0,0.98507,1e-05,2.3617]
[1777583644067,41.79,76436.95,0.0,0.9851,1e-05,2.35705]
[1777583647089,41.79,76437.99,0.0,0.98512,1e-05,2.35513]
[1777583652129,41.79,76437.98,0.0,0.98511,1e-05,2.35532]
[1777583657161,41.79,76437.72,0.0,0.98511,1e-05,2.35601]
[1777583662194,41.79,76439.01,0.0,0.98513,1e-05,2.35371]
[1777583667229,41.79,76439.21,0.0,0.98513,1e-05,2.35357]
[1777583672264,41.79,76437.65,0.0,0.98512,1e-05,2.35494]
[1777583677299,41.8,76435.43,0.0,0.98508,1e-05,2.35945]
[1777583682334,41.8,76433.8,0.0,0.98506,1e-05,2.36281]
[1777583687372,41.8,76433.38,0.0,0.98505,1e-05,2.36383]
[1777583692405,41.8,76430.05,0.0,0.985,1e-05,2.37048]
[1777583698446,41.8,76428.71,0.0,0.98498,1e-05,2.37328]
[1777583703482,41.8,76421.5,0.0,0.98487,1e-05,2.38741]
[1777583708516,41.8,76421.09,0.0,0.98487,1e-05,2.38821]
[1777583715566,41.8,76422.23,0.0,0.98488,1e-05,2.38603]
[1777583720600,41.8,76425.72,0.0,0.98493,1e-05,2.3793]
[1777583725635,41.8,76427.32,0.0,0.98496,1e-05,2.37627]
[1777583737719,41.8,76426.41,0.0,0.98495,1e-05,2.37636]
[1777583742754,41.8,76425.33,0.0,0.98494,1e-05,2.37857]
[1777583748796,41.8,76424.5,0.0,0.98492,1e-05,2.38031]
[1777583752824,41.8,76410.6,0.0,0.98472,1e-05,2.40746]
[1777583753831,41.8,76402.77,0.0,0.9846,1e-05,2.42279]
[1777583759873,41.8,76406.18,0.0,0.98466,1e-05,2.41577]
[1777583764908,41.8,76409.64,0.0,0.98471,1e-05,2.40874]
[1777583770951,41.8,76410.6,0.0,0.98473,1e-05,2.40658]
[1777583776992,41.8,76412.08,0.0,0.98475,1e-05,2.40341]
[1777583782028,41.8,76414.34,0.0,0.98478,1e-05,2.39878]
[1777583787062,41.8,76416.01,0.0,0.98481,1e-05,2.39531]
[1777583794112,41.79,76416.39,0.0,0.98483,1e-05,2.39234]
[1777583800154,41.79,76418.35,0.0,0.98486,1e-05,2.38827]
[1777583805189,41.79,76418.61,0.0,0.98487,1e-05,2.38757]
[1777583811079,41.79,76419.52,0.0,0.98488,1e-05,2.38554]
[1777583812241,41.79,76411.72,0.0,0.98477,1e-05,2.4007]
[1777583813248,41.79,76406.23,0.0,0.98469,1e-05,2.41138]
[1777583814255,41.79,76406.65,0.0,0.98469,1e-05,2.41046]
[1777583819289,41.79,76404.74,0.0,0.98467,1e-05,2.41369]
[1777583827346,41.79,76408.76,0.0,0.98474,1e-05,2.4049]
[1777583832386,41.78,76408.41,0.0,0.98473,1e-05,2.40501]
[1777583837421,41.78,76409.51,0.0,0.98476,1e-05,2.40225]
[1777583842457,41.78,76412.34,0.0,0.9848,1e-05,2.39612]
[1777583844471,41.78,76418.01,0.0,0.98489,1e-05,2.38484]
[1777583849508,41.78,76418.39,0.0,0.98489,1e-05,2.38363]
[1777583854542,41.77,76418.26,0.0,0.98491,1e-05,2.38152]
[1777583859577,41.77,76418.21,0.0,0.98491,1e-05,2.38118]
[1777583865627,41.77,76418.05,0.0,0.98491,1e-05,2.38087]
[1777583871665,41.77,76418.22,0.0,0.98492,1e-05,2.38001]
[1777583872672,41.77,76411.42,0.0,0.98482,1e-05,2.39315]
[1777583874687,41.77,76405.65,0.0,0.98474,1e-05,2.40417]
[1777583880728,41.76,76404.23,0.0,0.98472,1e-05,2.40615]
[1777583885765,41.76,76402.31,0.0,0.9847,1e-05,2.40924]
[1777583890797,41.76,76401.73,0.0,0.9847,1e-05,2.40971]
[1777583895833,41.76,76404.77,0.0,0.98475,1e-05,2.40313]
[1777583900868,41.75,76403.8,0.0,0.98474,1e-05,2.40443]
[1777583905903,41.75,76403.07,0.0,0.98473,1e-05,2.40526]
[1777583911785,41.75,76402.54,0.0,0.98474,1e-05,2.40366]
[1777583916980,41.75,76402.97,0.0,0.98475,1e-05,2.40223]
[1777583923023,41.75,76403.16,0.0,0.98476,1e-05,2.40119]
[1777583928057,41.74,76403.11,0.0,0.98476,1e-05,2.40073]
[1777583933093,41.74,76402.57,0.0,0.98476,1e-05,2.40127]
[1777583938126,41.74,76398.78,0.0,0.9847,1e-05,2.40811]
[1777583943162,41.74,76399.07,0.0,0.98471,1e-05,2.40695]
[1777583948198,41.73,76399.2,0.0,0.98472,1e-05,2.40613]
[1777583953231,41.73,76401.73,0.0,0.98476,1e-05,2.40063]
[1777583956253,41.73,76394.67,0.0,0.98466,1e-05,2.41416]
[1777583961288,41.73,76394.64,0.0,0.98466,1e-05,2.41364]
[1777583966323,41.73,76394.71,0.0,0.98467,1e-05,2.41293]
[1777583972365,41.72,76395.31,0.0,0.98469,1e-05,2.4092]
[1777583977401,41.72,76394.03,0.0,0.98468,1e-05,2.41122]
[1777583982435,41.72,76393.79,0.0,0.98468,1e-05,2.41121]
[1777583987470,41.72,76393.44,0.0,0.98468,1e-05,2.41143]
[1777583992507,41.72,76392.13,0.0,0.98466,1e-05,2.41354]
[1777583997540,41.72,76391.66,0.0,0.98466,1e-05,2.41398]
[1777584002575,41.71,76390.98,0.0,0.98465,1e-05,2.41484]
[1777584010634,41.71,76390.69,0.0,0.98465,1e-05,2.41466]
[1777584015667,41.71,76391.68,0.0,0.98467,1e-05,2.41227]
[1777584020701,41.71,76392.7,0.0,0.98469,1e-05,2.40983]
[1777584025740,41.71,76395.59,0.0,0.98473,1e-05,2.40377]
[1777584030778,41.7,76397.59,0.0,0.98477,1e-05,2.39951]
[1777584035812,41.7,76402.33,0.0,0.98485,1e-05,2.388]
[1777584040846,41.7,76407.09,0.0,0.98492,1e-05,2.37855]
[1777584045881,41.7,76409.82,0.0,0.98496,1e-05,2.37303]
[1777584050916,41.7,76413.82,0.0,0.98502,1e-05,2.36515]
[1777584056958,41.7,76414.58,0.0,0.98503,1e-05,2.36355]
[1777584061994,41.7,76417.77,0.0,0.98508,1e-05,2.35728]
[1777584067029,41.7,76419.23,0.0,0.9851,1e-05,2.35438]
[1777584072077,41.7,76420.14,0.0,0.98511,1e-05,2.35256]
[1777584073071,41.7,76414.45,0.0,0.98503,1e-05,2.36353]
[1777584074078,41.7,76408.04,0.0,0.98494,1e-05,2.37592]
[1777584075085,41.7,76401.4,0.0,0.98484,1e-05,2.38878]
[1777584076092,41.7,76390.26,0.0,0.98468,1e-05,2.41051]
[1777584080123,41.7,76384.08,0.0,0.98459,1e-05,2.42218]
[1777584081129,41.7,76375.36,0.0,0.98446,1e-05,2.43929]
[1777584082135,41.7,76352.67,0.0,0.98412,2e-05,2.48445]
[1777584083144,41.69,76344.12,0.0,0.98399,2e-05,2.50145]
[1777584086163,41.69,76350.77,0.0,0.9841,2e-05,2.48722]
[1777584091198,41.69,76351.95,0.0,0.98414,2e-05,2.48168]
[1777584097240,41.68,76351.27,0.0,0.98414,2e-05,2.48169]
[1777584102275,41.68,76349.55,0.0,0.98412,2e-05,2.48405]
[1777584107310,41.67,76349.3,0.0,0.98413,2e-05,2.48349]
[1777584112345,41.67,76353.99,0.0,0.9842,2e-05,2.47303]
[1777584117380,41.67,76354.69,0.0,0.98422,2e-05,2.47071]
[1777584122414,41.66,76354.18,0.0,0.98422,2e-05,2.47084]
[1777584127450,41.66,76353.95,0.0,0.98422,2e-05,2.47043]
[1777584132486,41.66,76343.18,0.0,0.98407,2e-05,2.49125]
[1777584133495,41.66,76340.19,0.0,0.98402,2e-05,2.4971]
[1777584138527,41.65,76338.81,0.0,0.98401,2e-05,2.4988]
[1777584142560,41.65,76329.37,0.0,0.98387,2e-05,2.51709]
[1777584143566,41.65,76325.89,0.0,0.98382,2e-05,2.52394]
[1777584147598,41.64,76331.31,0.0,0.98391,2e-05,2.51185]
[1777584153487,41.64,76338.88,0.0,0.98405,2e-05,2.49306]
[1777584158673,41.64,76341.83,0.0,0.9841,2e-05,2.48598]
[1777584163709,41.63,76343.49,0.0,0.98414,2e-05,2.48153]
[1777584168743,41.63,76342.3,0.0,0.98413,2e-05,2.48284]
[1777584175793,41.62,76342.33,0.0,0.98414,2e-05,2.48123]
[1777584180828,41.62,76341.11,0.0,0.98413,2e-05,2.48259]
[1777584183699,41.61,76334.89,0.0,0.98404,2e-05,2.49448]
[1777584189890,41.61,76335.36,0.0,0.98406,2e-05,2.49205]
[1777584194930,41.6,76335.66,0.0,0.98407,2e-05,2.48998]
[1777584201975,41.6,76336.4,0.0,0.98409,2e-05,2.48682]
[1777584207010,41.59,76335.05,0.0,0.98408,2e-05,2.48833]
[1777584212045,41.59,76331.79,0.0,0.98405,2e-05,2.49171]
[1777584217080,41.58,76331.41,0.0,0.98406,2e-05,2.49124]
[1777584222115,41.58,76338.58,0.0,0.98418,2e-05,2.47561]
[1777584227152,41.58,76344.17,0.0,0.98427,2e-05,2.46336]
[1777584232185,41.57,76345.53,0.0,0.9843,2e-05,2.45965]
[1777584237221,41.57,76347.26,0.0,0.98433,2e-05,2.45521]
[1777584242256,41.57,76347.23,0.0,0.98434,2e-05,2.45431]
[1777584247291,41.56,76348.35,0.0,0.98436,2e-05,2.45111]
[1777584252325,41.56,76348.51,0.0,0.98437,2e-05,2.44984]
[1777584258368,41.55,76348.53,0.0,0.98438,2e-05,2.44866]
[1777584263403,41.55,76347.98,0.0,0.98438,2e-05,2.44881]
[1777584268437,41.55,76349.48,0.0,0.98441,2e-05,2.44488]
[1777584273473,41.54,76349.47,0.0,0.98443,2e-05,2.44204]
[1777584278509,41.54,76349.86,0.0,0.98444,2e-05,2.44037]
[1777584283543,41.54,76347.67,0.0,0.98441,2e-05,2.44382]
[1777584288579,41.53,76348.76,0.0,0.98444,2e-05,2.44074]
[1777584293614,41.53,76348.72,0.0,0.98444,2e-05,2.43992]
[1777584298648,41.53,76348.76,0.0,0.98445,2e-05,2.43896]
[1777584302680,41.52,76354.32,0.0,0.98454,1e-05,2.4272]
[1777584307714,41.52,76354.82,0.0,0.98455,1e-05,2.42551]
[1777584314611,41.52,76352.07,0.0,0.98452,2e-05,2.43003]
[1777584319799,41.52,76348.77,0.0,0.98447,2e-05,2.43594]
[1777584324835,41.51,76347.98,0.0,0.98446,2e-05,2.43688]
[1777584329873,41.51,76347.1,0.0,0.98446,2e-05,2.43802]
[1777584334907,41.51,76345.88,0.0,0.98445,2e-05,2.43792]
[1777584344823,41.5,76345.92,0.0,0.98446,2e-05,2.4367]
[1777584352025,41.5,76343.9,0.0,0.98444,2e-05,2.43997]
[1777584356054,41.5,76338.38,0.0,0.98436,2e-05,2.45058]
[1777584358068,41.5,76337.2,0.0,0.98434,2e-05,2.45268]
[1777584363104,41.5,76339.04,0.0,0.98437,2e-05,2.44833]
[1777584368138,41.49,76338.89,0.0,0.98438,2e-05,2.44802]
[1777584374186,41.49,76338.68,0.0,0.98438,2e-05,2.44761]
[1777584379223,41.49,76340.29,0.0,0.98441,2e-05,2.44383]
[1777584384256,41.49,76340.29,0.0,0.98441,2e-05,2.44329]
[1777584389290,41.49,76339.59,0.0,0.98441,2e-05,2.44415]
[1777584394326,41.48,76338.12,0.0,0.9844,2e-05,2.44462]
[1777584399361,41.48,76336.02,0.0,0.98437,2e-05,2.44823]
[1777584404396,41.48,76337.79,0.0,0.9844,2e-05,2.44405]
[1777584409431,41.48,76339.45,0.0,0.98443,2e-05,2.44007]
[1777584415316,41.47,76341.08,0.0,0.98446,2e-05,2.43599]
[1777584420508,41.47,76342.71,0.0,0.98449,2e-05,2.43206]
[1777584425542,41.47,76343.34,0.0,0.98451,2e-05,2.43011]
[1777584431585,41.46,76346.18,0.0,0.98456,2e-05,2.42362]
[1777584436620,41.46,76346.79,0.0,0.98457,1e-05,2.42173]
[1777584441654,41.46,76347.53,0.0,0.98459,1e-05,2.41959]
[1777584446690,41.46,76346.04,0.0,0.98457,1e-05,2.42184]
[1777584451727,41.45,76346.99,0.0,0.9846,1e-05,2.41733]
[1777584457766,41.45,76347.56,0.0,0.98462,1e-05,2.41538]
[1777584462802,41.45,76349.0,0.0,0.98464,1e-05,2.41186]
[1777584468844,41.45,76350.01,0.0,0.98466,1e-05,2.40908]
[1777584473879,41.44,76348.28,0.0,0.98464,1e-05,2.41186]
[1777584478917,41.44,76348.85,0.0,0.98466,1e-05,2.41009]
[1777584483951,41.44,76346.17,0.0,0.98462,1e-05,2.41476]
[1777584485808,41.44,76333.9,0.0,0.98444,2e-05,2.4389]
[1777584488985,41.44,76329.97,0.0,0.98438,2e-05,2.4462]
[1777584494021,41.43,76325.91,0.0,0.98433,2e-05,2.45329]
[1777584500064,41.43,76325.86,0.0,0.98434,2e-05,2.452]
[1777584505099,41.42,76319.4,0.0,0.98425,2e-05,2.46385]
[1777584506107,41.42,76317.34,0.0,0.98422,2e-05,2.46775]
[1777584511139,41.42,76314.0,0.0,0.98419,2e-05,2.47122]
[1777584516173,41.41,76309.68,0.0,0.98413,2e-05,2.47866]
[1777584520202,41.41,76303.62,0.0,0.98405,2e-05,2.4899]
[1777584525237,41.4,76298.65,0.0,0.98398,2e-05,2.49862]
[1777584530272,41.4,76297.49,0.0,0.98397,2e-05,2.4996]
[1777584535307,41.39,76294.66,0.0,0.98394,2e-05,2.50404]
[1777584541354,41.39,76293.39,0.0,0.98393,2e-05,2.50478]
[1777584546390,41.38,76292.73,0.0,0.98393,2e-05,2.50484]
[1777584551425,41.38,76292.63,0.0,0.98394,2e-05,2.50379]
[1777584556460,41.37,76291.98,0.0,0.98394,2e-05,2.5039]
[1777584561497,41.37,76290.67,0.0,0.98393,2e-05,2.50538]
[1777584566529,41.36,76287.98,0.0,0.9839,2e-05,2.50968]
[1777584571565,41.36,76287.51,0.0,0.98391,2e-05,2.50748]
[1777584576600,41.35,76286.88,0.0,0.98391,2e-05,2.50762]
[1777584581634,41.35,76280.53,0.0,0.98382,2e-05,2.5195]
[1777584586671,41.35,76281.73,0.0,0.98385,2e-05,2.51578]
[1777584591706,41.34,76284.86,0.0,0.9839,2e-05,2.50821]
[1777584596742,41.34,76284.21,0.0,0.9839,2e-05,2.50842]
[1777584601782,41.33,76287.62,0.0,0.98396,2e-05,2.50036]
[1777584606813,41.33,76286.63,0.0,0.98396,2e-05,2.50136]
[1777584611849,41.33,76285.43,0.0,0.98394,2e-05,2.50278]
[1777584618898,41.32,76282.79,0.0,0.98391,2e-05,2.50674]
[1777584623932,41.32,76290.84,0.0,0.98405,2e-05,2.48929]
[1777584628967,41.31,76289.48,0.0,0.98403,2e-05,2.49123]
[1777584634002,41.31,76294.24,0.0,0.98412,2e-05,2.4788]
[1777584639042,41.31,76302.28,0.0,0.98425,2e-05,2.46177]
[1777584644072,41.31,76305.22,0.0,0.9843,2e-05,2.45523]
[1777584649111,41.3,76307.37,0.0,0.98434,2e-05,2.45031]
[1777584654143,41.3,76308.37,0.0,0.98436,2e-05,2.44772]
[1777584659178,41.3,76312.53,0.0,0.98443,2e-05,2.43877]
[1777584664214,41.3,76314.98,0.0,0.98447,2e-05,2.43327]
[1777584669252,41.3,76319.19,0.0,0.98454,2e-05,2.42425]
[1777584675293,41.29,76320.9,0.0,0.98457,2e-05,2.42018]
[1777584680328,41.29,76322.95,0.0,0.9846,2e-05,2.41554]
[1777584687220,41.29,76322.34,0.0,0.9846,2e-05,2.41595]
[1777584692414,41.29,76324.31,0.0,0.98464,2e-05,2.40952]
[1777584697450,41.28,76324.73,0.0,0.98465,2e-05,2.40813]
[1777584705510,41.28,76325.34,0.0,0.98467,1e-05,2.40589]
[1777584710541,41.28,76326.16,0.0,0.98469,1e-05,2.40369]
[1777584715577,41.28,76327.52,0.0,0.98471,1e-05,2.40042]
[1777584720616,41.27,76327.29,0.0,0.98471,1e-05,2.40032]
[1777584725646,41.27,76327.06,0.0,0.98471,1e-05,2.40022]
[1777584730683,41.27,76327.11,0.0,0.98472,1e-05,2.39954]
[1777584735718,41.27,76326.78,0.0,0.98472,1e-05,2.39962]
[1777584738737,41.27,76321.49,0.0,0.98464,2e-05,2.40976]
[1777584745786,41.26,76318.84,0.0,0.98461,2e-05,2.41415]
[1777584747802,41.26,76323.58,0.0,0.98468,1e-05,2.40448]
[1777584753843,41.26,76319.9,0.0,0.98464,2e-05,2.40925]
[1777584758878,41.26,76317.02,0.0,0.9846,2e-05,2.41446]
[1777584762905,41.26,76322.99,0.0,0.98469,1e-05,2.4022]
[1777584766935,41.25,76327.99,0.0,0.98477,1e-05,2.39199]
[1777584771970,41.25,76330.56,0.0,0.98481,1e-05,2.38661]
[1777584777005,41.25,76331.07,0.0,0.98482,1e-05,2.38529]
[1777584782040,41.25,76331.55,0.0,0.98483,1e-05,2.38402]
[1777584787076,41.25,76333.04,0.0,0.98486,1e-05,2.38074]
[1777584792110,41.25,76335.72,0.0,0.9849,1e-05,2.37516]
[1777584797146,41.25,76339.01,0.0,0.98495,1e-05,2.36841]
[1777584804196,41.25,76341.47,0.0,0.98499,1e-05,2.3633]
[1777584809230,41.25,76344.66,0.0,0.98504,1e-05,2.35689]
[1777584815271,41.25,76345.65,0.0,0.98506,1e-05,2.35292]
[1777584819303,41.25,76354.3,0.0,0.98519,1e-05,2.33601]
[1777584821317,41.25,76356.01,0.0,0.98521,1e-05,2.33272]
[1777584826352,41.25,76354.05,0.0,0.98518,1e-05,2.33664]
[1777584831387,41.25,76358.45,0.0,0.98525,1e-05,2.32824]
[1777584836424,41.25,76357.14,0.0,0.98523,1e-05,2.33098]
[1777584841458,41.25,76357.74,0.0,0.98523,1e-05,2.33002]
[1777584846493,41.25,76357.43,0.0,0.98523,1e-05,2.33084]
[1777584851529,41.25,76359.97,0.0,0.98526,1e-05,2.32616]
[1777584856571,41.25,76359.63,0.0,0.98526,1e-05,2.32709]
[1777584862608,41.25,76358.48,0.0,0.98524,1e-05,2.32962]
[1777584867642,41.25,76362.89,0.0,0.9853,1e-05,2.32135]
[1777584871670,41.25,76367.89,0.0,0.98538,1e-05,2.31009]
[1777584873684,41.25,76369.2,0.0,0.9854,1e-05,2.30775]
[1777584878719,41.26,76364.48,0.0,0.98533,1e-05,2.31743]
[1777584883754,41.26,76363.79,0.0,0.98531,1e-05,2.31921]
[1777584888789,41.26,76363.08,0.0,0.9853,1e-05,2.32107]
[1777584893824,41.26,76363.55,0.0,0.9853,1e-05,2.32068]
[1777584898860,41.26,76363.62,0.0,0.9853,1e-05,2.32108]
[1777584903895,41.27,76363.95,0.0,0.9853,1e-05,2.321]
[1777584908930,41.27,76370.82,0.0,0.98539,1e-05,2.30838]
[1777584913964,41.27,76371.26,0.0,0.98539,1e-05,2.30823]
[1777584918999,41.27,76371.9,0.0,0.9854,1e-05,2.3077]
[1777584923028,41.28,76377.62,0.0,0.98548,1e-05,2.29732]
[1777584928064,41.28,76375.7,0.0,0.98544,1e-05,2.30176]
[1777584933098,41.28,76378.4,0.0,0.98549,1e-05,2.29546]
[1777584938133,41.29,76381.03,0.0,0.98552,1e-05,2.29123]
[1777584943168,41.29,76382.0,0.0,0.98553,1e-05,2.29019]
[1777584948202,41.29,76381.78,0.0,0.98552,1e-05,2.29142]
[1777584953238,41.3,76382.31,0.0,0.98552,1e-05,2.2912]
[1777584958273,41.3,76383.69,0.0,0.98553,1e-05,2.28936]
[1777584963308,41.3,76383.68,0.0,0.98553,1e-05,2.29017]
[1777584968343,41.3,76387.86,0.0,0.98558,1e-05,2.28301]
[1777584974385,41.31,76389.35,0.0,0.9856,1e-05,2.28119]
[1777584979421,41.31,76390.85,0.0,0.98561,1e-05,2.27922]
[1777584984457,41.31,76391.3,0.0,0.98561,1e-05,2.2792]
[1777584989493,41.32,76390.97,0.0,0.9856,1e-05,2.28065]
[1777584993521,41.32,76383.74,0.0,0.9855,1e-05,2.29323]
[1777584994528,41.32,76375.91,0.0,0.98539,1e-05,2.30838]
[1777584995535,41.32,76376.11,0.0,0.98539,1e-05,2.30811]
[1777584999397,41.32,76384.23,0.0,0.9855,1e-05,2.29301]
[1777585004597,41.33,76386.4,0.0,0.98553,1e-05,2.28954]
[1777585009634,41.33,76391.14,0.0,0.98559,1e-05,2.28228]
[1777585014668,41.35,76396.02,0.0,0.98563,1e-05,2.27626]
[1777585019703,41.36,76399.81,0.0,0.98566,1e-05,2.27208]
[1777585024740,41.37,76402.33,0.0,0.98568,1e-05,2.27028]
[1777585029773,41.38,76409.37,0.0,0.98575,1e-05,2.25994]
[1777585037829,41.4,76408.93,0.0,0.98571,1e-05,2.26549]
[1777585042869,41.41,76411.33,0.0,0.98572,1e-05,2.26385]
[1777585047900,41.42,76412.44,0.0,0.98572,1e-05,2.26519]
[1777585052936,41.43,76411.22,0.0,0.98569,1e-05,2.26846]
[1777585057970,41.44,76412.27,0.0,0.98568,1e-05,2.26924]
[1777585064012,41.46,76413.71,0.0,0.98568,1e-05,2.26981]
[1777585069888,41.47,76414.18,0.0,0.98566,1e-05,2.27218]
[1777585079117,41.49,76416.09,0.0,0.98565,1e-05,2.2734]
[1777585082138,41.49,76421.91,0.0,0.98572,1e-05,2.26401]
[1777585087173,41.5,76416.56,0.0,0.98563,1e-05,2.27636]
[1777585092207,41.51,76414.23,0.0,0.98559,1e-05,2.28249]
[1777585097243,41.51,76412.55,0.0,0.98556,1e-05,2.28594]
[1777585102278,41.51,76411.46,0.0,0.98554,1e-05,2.28827]
[1777585107313,41.51,76409.39,0.0,0.98551,1e-05,2.29247]
[1777585113355,41.51,76408.2,0.0,0.9855,1e-05,2.29318]
[1777585118390,41.52,76406.79,0.0,0.98548,1e-05,2.29614]
[1777585123425,41.52,76405.5,0.0,0.98546,1e-05,2.29934]
[1777585128460,41.53,76405.32,0.0,0.98544,1e-05,2.30231]
[1777585133495,41.53,76404.44,0.0,0.98542,1e-05,2.30469]
[1777585138532,41.53,76403.83,0.0,0.98541,1e-05,2.30607]
[1777585143569,41.54,76399.56,0.0,0.98534,1e-05,2.31584]
[1777585148601,41.55,76396.14,0.0,0.98527,1e-05,2.32443]
[1777585153636,41.55,76396.45,0.0,0.98528,1e-05,2.32388]
[1777585157664,41.55,76387.54,0.0,0.98514,1e-05,2.34207]
[1777585158671,41.55,76382.93,0.0,0.98507,1e-05,2.35147]
[1777585160523,41.55,76381.95,0.0,0.98505,1e-05,2.35427]
[1777585165720,41.56,76380.02,0.0,0.985,1e-05,2.36023]
[1777585171762,41.57,76379.53,0.0,0.98499,1e-05,2.36188]
[1777585177804,41.58,76379.32,0.0,0.98497,1e-05,2.36486]
[1777585188882,41.6,76376.15,0.0,0.98489,1e-05,2.3756]
[1777585195929,41.61,76376.78,0.0,0.98488,1e-05,2.37719]
[1777585200965,41.62,76379.41,0.0,0.9849,1e-05,2.37406]
[1777585209024,41.63,76379.29,0.0,0.98487,1e-05,2.37748]
[1777585216072,41.64,76379.09,0.0,0.98485,1e-05,2.38062]
[1777585226139,41.66,76379.04,0.0,0.98482,1e-05,2.38498]
[1777585237251,41.67,76379.16,0.0,0.98481,1e-05,2.38557]
[1777585242287,41.67,76379.14,0.0,0.98481,1e-05,2.38509]
[1777585247321,41.66,76379.17,0.0,0.98482,1e-05,2.38452]
[1777585252357,41.66,76379.08,0.0,0.98482,1e-05,2.38419]
[1777585260412,41.67,76379.51,0.0,0.98482,1e-05,2.38481]
[1777585265454,41.68,76379.7,0.0,0.9848,1e-05,2.38674]
[1777585270483,41.68,76379.78,0.0,0.98479,1e-05,2.38887]
[1777585275516,41.69,76383.49,0.0,0.98482,1e-05,2.38391]
[1777585281370,41.7,76385.1,0.0,0.98483,1e-05,2.38351]
[1777585289614,41.72,76385.79,0.0,0.98481,1e-05,2.38577]
[1777585298678,41.73,76386.09,0.0,0.9848,1e-05,2.38726]
[1777585300691,41.73,76392.42,0.0,0.98489,1e-05,2.37469]
[1777585308748,41.75,76396.11,0.0,0.98492,1e-05,2.37123]
[1777585314790,41.76,76397.64,0.0,0.98492,1e-05,2.37105]
[1777585319826,41.77,76399.69,0.0,0.98493,1e-05,2.36943]
[1777585324859,41.77,76397.97,0.0,0.98489,1e-05,2.37514]
[1777585331721,41.79,76396.7,0.0,0.98485,1e-05,2.38091]
[1777585336944,41.8,76394.61,0.0,0.9848,1e-05,2.38733]
[1777585341978,41.8,76393.76,0.0,0.98477,1e-05,2.39132]
[1777585348021,41.82,76392.37,0.0,0.98473,1e-05,2.39682]
[1777585354064,41.83,76391.83,0.0,0.98471,1e-05,2.39872]
[1777585359098,41.83,76393.28,0.0,0.98472,1e-05,2.39817]
[1777585364133,41.84,76395.1,0.0,0.98473,1e-05,2.39656]
[1777585371185,41.85,76395.34,0.0,0.98471,1e-05,2.3987]
[1777585378232,41.86,76396.24,0.0,0.9847,1e-05,2.39986]
[1777585386288,41.87,76396.72,0.0,0.98469,1e-05,2.4018]
[1777585392146,41.88,76397.58,0.0,0.98469,1e-05,2.4019]
[1777585397371,41.89,76398.19,0.0,0.98468,1e-05,2.40281]
[1777585402402,41.9,76398.58,0.0,0.98468,1e-05,2.40379]
[1777585407437,41.9,76398.64,0.0,0.98466,1e-05,2.4054]
[1777585411465,41.91,76390.89,0.0,0.98455,1e-05,2.42002]
[1777585414486,41.89,76385.9,0.0,0.9845,1e-05,2.42644]
[1777585419521,41.9,76386.66,0.0,0.9845,1e-05,2.42644]
[1777585424555,41.9,76385.99,0.0,0.98448,1e-05,2.4292]
[1777585429592,41.91,76384.82,0.0,0.98445,1e-05,2.43293]
[1777585430599,41.91,76379.6,0.0,0.98437,2e-05,2.44353]
[1777585433619,41.92,76373.06,0.0,0.98425,2e-05,2.45961]
[1777585439661,41.93,76369.43,0.0,0.98419,2e-05,2.46833]
[1777585444696,41.92,76367.8,0.0,0.98418,2e-05,2.4692]
[1777585449730,41.92,76363.51,0.0,0.9841,2e-05,2.47907]
[1777585454766,41.92,76357.73,0.0,0.98402,2e-05,2.49048]
[1777585460808,41.92,76355.87,0.0,0.984,2e-05,2.49281]
[1777585465843,41.91,76352.4,0.0,0.98395,2e-05,2.49867]
[1777585470878,41.91,76346.78,0.0,0.98388,2e-05,2.50885]
[1777585475913,41.9,76345.23,0.0,0.98387,2e-05,2.50883]
[1777585480947,41.9,76340.02,0.0,0.9838,2e-05,2.51823]
[1777585485983,41.9,76337.79,0.0,0.98378,2e-05,2.52154]
[1777585491018,41.89,76335.85,0.0,0.98376,2e-05,2.52423]
[1777585496877,41.89,76331.78,0.0,0.9837,2e-05,2.53098]
[1777585502094,41.88,76331.24,0.0,0.98371,2e-05,2.53072]
[1777585507132,41.88,76334.87,0.0,0.98377,2e-05,2.52196]
[1777585517019,41.87,76338.2,0.0,0.98384,2e-05,2.51257]
[1777585522236,41.86,76338.49,0.0,0.98386,2e-05,2.5107]
[1777585529286,41.85,76339.64,0.0,0.98389,2e-05,2.50657]
[1777585534319,41.85,76339.02,0.0,0.9839,2e-05,2.50458]
[1777585541369,41.84,76339.27,0.0,0.98392,2e-05,2.50231]
[1777585547416,41.84,76340.27,0.0,0.98395,2e-05,2.49852]
[1777585550432,41.83,76333.04,0.0,0.98384,2e-05,2.51238]
[1777585552446,41.83,76328.26,0.0,0.98377,2e-05,2.52151]
[1777585556474,41.83,76324.77,0.0,0.98371,2e-05,2.52932]
[1777585560502,41.84,76321.06,0.0,0.98365,2e-05,2.53755]
[1777585565537,41.84,76320.19,0.0,0.98363,2e-05,2.54003]
[1777585570574,41.84,76318.02,0.0,0.98359,2e-05,2.54511]
[1777585575614,41.84,76315.56,0.0,0.98355,2e-05,2.55074]
[1777585583664,41.85,76312.54,0.0,0.98349,2e-05,2.55778]
[1777585586685,41.85,76304.1,0.0,0.98336,2e-05,2.57547]
[1777585588699,41.85,76298.72,0.0,0.98327,2e-05,2.58676]
[1777585590714,41.85,76288.0,0.0,0.9831,2e-05,2.6092]
[1777585592727,41.85,76281.39,0.0,0.983,2e-05,2.62122]
[1777585597762,41.86,76274.06,0.0,0.98286,2e-05,2.64048]
[1777585598769,41.86,76268.99,0.0,0.98278,2e-05,2.65068]
[1777585600788,41.86,76274.65,0.0,0.98288,2e-05,2.63768]
[1777585605819,41.86,76276.46,0.0,0.9829,2e-05,2.63444]
[1777585607831,41.86,76282.36,0.0,0.98301,2e-05,2.62105]
[1777585610854,41.86,76291.93,0.0,0.98315,2e-05,2.60269]
[1777585611860,41.87,76303.17,0.0,0.98332,2e-05,2.5805]
[1777585616895,41.87,76303.84,0.0,0.98331,2e-05,2.58099]
[1777585621930,41.88,76303.96,0.0,0.98331,2e-05,2.5816]
[1777585626967,41.88,76294.97,0.0,0.98316,2e-05,2.60055]
[1777585630992,41.88,76289.94,0.0,0.98307,2e-05,2.61235]
[1777585636030,41.87,76291.26,0.0,0.98311,2e-05,2.60734]
[1777585639049,41.87,76285.46,0.0,0.98303,2e-05,2.61814]
[1777585643081,41.87,76279.64,0.0,0.98293,2e-05,2.63055]
[1777585646101,41.87,76274.47,0.0,0.98285,2e-05,2.64103]
[1777585648115,41.86,76282.4,0.0,0.98299,2e-05,2.62338]
[1777585653150,41.87,76284.01,0.0,0.983,2e-05,2.62084]
[1777585656171,41.87,76278.52,0.0,0.98293,2e-05,2.63099]
[1777585659192,41.86,76278.51,0.0,0.98294,2e-05,2.62956]
[1777585660199,41.86,76284.69,0.0,0.98304,2e-05,2.6161]
[1777585661208,41.86,76285.1,0.0,0.98305,2e-05,2.61479]
[1777585666241,41.85,76283.32,0.0,0.98304,2e-05,2.61628]
[1777585670269,41.85,76277.77,0.0,0.98296,2e-05,2.62611]
[1777585675305,41.84,76272.62,0.0,0.9829,2e-05,2.63463]
[1777585679333,41.83,76280.26,0.0,0.98304,2e-05,2.61663]
[1777585681347,41.83,76283.39,0.0,0.98309,2e-05,2.6102]
[1777585686381,41.83,76282.47,0.0,0.98307,2e-05,2.61199]
[1777585691417,41.84,76280.8,0.0,0.98302,2e-05,2.6184]
[1777585695445,41.85,76275.48,0.0,0.98292,2e-05,2.63192]
[1777585700480,41.85,76271.76,0.0,0.98287,2e-05,2.63845]
[1777585704508,41.85,76259.83,0.0,0.98266,2e-05,2.66494]
[1777585705517,41.85,76259.12,0.0,0.98265,2e-05,2.66697]
[1777585707539,41.86,76235.84,0.0,0.98225,2e-05,2.71854]
[1777585708538,41.86,76234.63,0.0,0.98222,2e-05,2.72217]
[1777585709547,41.86,76240.41,0.0,0.98232,2e-05,2.70964]
[1777585710556,41.87,76244.99,0.0,0.98238,2e-05,2.70182]
[1777585715587,41.89,76250.34,0.0,0.98244,2e-05,2.6934]
[1777585720628,41.9,76252.2,0.0,0.98244,2e-05,2.69348]
[1777585726664,41.93,76253.05,0.0,0.9824,2e-05,2.69865]
[1777585729685,41.94,76260.03,0.0,0.98249,2e-05,2.6867]
[1777585734720,41.95,76255.62,0.0,0.98238,2e-05,2.7011]
[1777585739756,41.97,76255.29,0.0,0.98234,2e-05,2.70666]
[1777585743783,41.98,76265.38,0.0,0.98248,2e-05,2.68892]
[1777585744795,41.99,76271.5,0.0,0.98257,2e-05,2.67688]
[1777585746804,42.0,76277.58,0.0,0.98266,2e-05,2.66602]
[1777585751841,42.01,76281.28,0.0,0.98268,2e-05,2.66336]
[1777585756876,42.03,76283.14,0.0,0.98267,2e-05,2.66458]
[1777585761911,42.05,76283.89,0.0,0.98264,2e-05,2.66811]
[1777585766945,42.07,76287.28,0.0,0.98266,2e-05,2.66608]
[1777585771984,42.09,76286.61,0.0,0.98262,2e-05,2.67057]
[1777585777016,42.11,76287.29,0.0,0.98259,2e-05,2.67426]
[1777585785072,42.14,76287.48,0.0,0.98253,2e-05,2.68203]
[1777585790114,42.15,76287.11,0.0,0.98249,2e-05,2.68789]
[1777585799171,42.19,76286.8,0.0,0.98242,2e-05,2.69754]
[1777585805213,42.19,76287.03,0.0,0.98241,2e-05,2.69772]
[1777585811255,42.19,76287.55,0.0,0.98243,2e-05,2.69628]
[1777585816290,42.19,76288.88,0.0,0.98244,2e-05,2.69425]
[1777585825353,42.19,76288.81,0.0,0.98244,2e-05,2.69398]
[1777585829380,42.19,76295.16,0.0,0.98255,2e-05,2.68032]
[1777585837438,42.19,76294.42,0.0,0.98255,2e-05,2.67964]
[1777585842472,42.19,76293.76,0.0,0.98254,2e-05,2.68095]
[1777585847509,42.19,76296.11,0.0,0.98258,2e-05,2.67593]
[1777585852544,42.19,76292.71,0.0,0.98252,2e-05,2.68316]
[1777585857578,42.19,76292.75,0.0,0.98252,2e-05,2.68311]
[1777585862613,42.19,76293.78,0.0,0.98254,2e-05,2.68095]
[1777585869663,42.19,76293.72,0.0,0.98254,2e-05,2.68111]
[1777585874698,42.19,76294.88,0.0,0.98256,2e-05,2.67869]
[1777585879734,42.19,76295.84,0.0,0.98257,2e-05,2.67674]
[1777585884769,42.19,76295.02,0.0,0.98256,2e-05,2.67859]
[1777585890810,42.19,76292.94,0.0,0.98252,2e-05,2.68309]
[1777585895848,42.19,76293.2,0.0,0.98254,2e-05,2.68058]
[1777585900882,42.19,76291.15,0.0,0.98251,2e-05,2.68504]
[1777585908939,42.19,76287.25,0.0,0.98244,2e-05,2.6934]
[1777585914981,42.19,76286.5,0.0,0.98243,2e-05,2.69502]
[1777585920018,42.19,76286.09,0.0,0.98242,2e-05,2.69592]
[1777585924046,42.19,76279.84,0.0,0.98232,2e-05,2.70924]
[1777585929079,42.19,76279.51,0.0,0.98231,2e-05,2.71091]
[1777585932103,42.19,76273.46,0.0,0.98221,2e-05,2.7238]
[1777585937136,42.2,76270.09,0.0,0.98213,2e-05,2.73392]
[1777585942171,42.22,76269.49,0.0,0.98209,2e-05,2.73906]
[1777585948213,42.23,76268.92,0.0,0.98204,2e-05,2.74506]
[1777585951234,42.24,76261.56,0.0,0.98192,2e-05,2.76067]
[1777585956269,42.26,76261.31,0.0,0.98188,2e-05,2.76579]
[1777585961304,42.27,76263.98,0.0,0.9819,2e-05,2.76241]
[1777585965333,42.28,76254.28,0.0,0.98171,2e-05,2.78702]
[1777585970367,42.28,76253.31,0.0,0.98168,2e-05,2.79117]
[1777585972381,42.29,76246.06,0.0,0.98155,2e-05,2.80757]
[1777585974397,42.29,76237.29,0.0,0.9814,2e-05,2.82736]
[1777585975405,42.29,76232.33,0.0,0.9813,2e-05,2.83905]
[1777585980439,42.3,76232.17,0.0,0.98127,2e-05,2.84307]
[1777585985477,42.32,76234.88,0.0,0.98129,2e-05,2.84073]
[1777585990509,42.33,76236.26,0.0,0.98129,2e-05,2.84128]
[1777585995549,42.34,76241.94,0.0,0.98136,2e-05,2.83233]
[1777586000581,42.35,76245.14,0.0,0.98139,2e-05,2.82889]
[1777586005617,42.36,76249.42,0.0,0.98144,2e-05,2.82207]
[1777586010471,42.38,76264.03,0.0,0.98166,2e-05,2.79379]
[1777586011660,42.38,76268.49,0.0,0.98175,2e-05,2.78274]
[1777586013674,42.39,76271.42,0.0,0.98178,2e-05,2.77797]
[1777586017702,42.4,76273.4,0.0,0.98179,2e-05,2.77691]
[1777586020722,42.41,76269.25,0.0,0.9817,2e-05,2.78833]
[1777586026764,42.42,76268.42,0.0,0.98165,2e-05,2.7948]
[1777586031801,42.44,76266.59,0.0,0.98159,2e-05,2.80258]
[1777586036835,42.45,76260.69,0.0,0.98146,2e-05,2.81913]
[1777586041870,42.46,76260.96,0.0,0.98144,2e-05,2.82207]
[1777586046905,42.47,76261.46,0.0,0.98142,2e-05,2.82445]
[1777586051945,42.48,76261.28,0.0,0.98139,2e-05,2.82827]
[1777586056978,42.49,76251.56,0.0,0.98122,2e-05,2.84992]
[1777586057985,42.49,76247.87,0.0,0.98115,2e-05,2.85872]
[1777586063020,42.48,76243.94,0.0,0.9811,2e-05,2.8653]
[1777586068055,42.47,76242.3,0.0,0.98109,2e-05,2.86681]
[1777586073099,42.46,76240.74,0.0,0.98109,2e-05,2.86564]
[1777586075107,42.46,76233.44,0.0,0.98097,2e-05,2.88104]
[1777586080141,42.46,76224.55,0.0,0.98082,2e-05,2.90085]
[1777586085176,42.47,76223.63,0.0,0.98078,2e-05,2.90493]
[1777586090212,42.48,76203.13,0.0,0.98039,2e-05,2.95419]
[1777586091220,42.48,76196.02,0.0,0.98026,2e-05,2.97038]
[1777586092226,42.48,76197.63,0.0,0.98029,2e-05,2.96773]
[1777586097262,42.49,76203.41,0.0,0.98037,2e-05,2.95719]
[1777586102296,42.5,76204.13,0.0,0.98036,2e-05,2.95828]
[1777586107332,42.51,76203.53,0.0,0.98033,2e-05,2.96239]
[1777586112365,42.52,76202.99,0.0,0.9803,2e-05,2.96637]
[1777586117402,42.53,76203.0,0.0,0.98028,2e-05,2.96912]
[1777586122435,42.54,76202.25,0.0,0.98024,2e-05,2.9736]
[1777586125457,42.54,76212.33,0.0,0.98041,2e-05,2.95238]
[1777586128478,42.55,76217.4,0.0,0.98049,2e-05,2.94269]
[1777586133513,42.56,76226.81,0.0,0.98065,2e-05,2.9223]
[1777586135527,42.57,76232.32,0.0,0.98073,2e-05,2.91119]
[1777586141569,42.58,76232.44,0.0,0.98071,2e-05,2.91466]
[1777586146603,42.59,76231.26,0.0,0.98066,2e-05,2.92037]
[1777586158689,42.61,76229.98,0.0,0.98058,2e-05,2.93047]
[1777586164730,42.63,76228.12,0.0,0.98052,2e-05,2.93823]
[1777586169766,42.64,76227.38,0.0,0.98049,2e-05,2.94285]
[1777586180671,42.66,76225.82,0.0,0.98041,2e-05,2.95272]
[1777586185878,42.66,76227.09,0.0,0.98042,2e-05,2.95159]
[1777586190914,42.66,76227.39,0.0,0.98043,2e-05,2.94943]
[1777586200812,42.64,76228.06,0.0,0.9805,2e-05,2.9407]
[1777586206018,42.63,76229.89,0.0,0.98055,2e-05,2.9341]
[1777586211053,42.62,76230.19,0.0,0.98058,2e-05,2.93099]
[1777586216088,42.62,76230.9,0.0,0.9806,2e-05,2.92806]
[1777586227165,42.6,76230.3,0.0,0.98063,2e-05,2.92422]
[1777586233207,42.6,76224.82,0.0,0.98053,2e-05,2.93643]
[1777586238245,42.61,76223.54,0.0,0.98049,2e-05,2.94224]
[1777586243279,42.62,76222.2,0.0,0.98044,2e-05,2.94814]
[1777586248315,42.63,76220.49,0.0,0.98039,2e-05,2.95484]
[1777586254357,42.64,76220.12,0.0,0.98037,2e-05,2.95684]
[1777586257377,42.65,76215.84,0.0,0.98028,2e-05,2.96818]
[1777586262413,42.66,76217.03,0.0,0.98028,2e-05,2.96814]
[1777586267448,42.67,76217.36,0.0,0.98026,2e-05,2.97002]
[1777586272482,42.68,76217.77,0.0,0.98025,2e-05,2.97169]
[1777586278525,42.69,76216.51,0.0,0.9802,2e-05,2.97761]
[1777586284567,42.7,76217.99,0.0,0.98021,2e-05,2.9773]
[1777586291442,42.71,76218.29,0.0,0.98018,2e-05,2.98015]
[1777586298665,42.72,76218.34,0.0,0.98016,2e-05,2.98354]
[1777586303699,42.73,76218.89,0.0,0.98015,2e-05,2.98477]
[1777586311582,42.74,76219.91,0.0,0.98015,2e-05,2.98419]
[1777586316788,42.75,76219.91,0.0,0.98014,2e-05,2.98556]
[1777586322833,42.76,76219.87,0.0,0.98012,2e-05,2.98772]
[1777586328876,42.77,76219.73,0.0,0.9801,2e-05,2.99095]
[1777586338943,42.78,76219.78,0.0,0.98006,2e-05,2.99561]
[1777586343982,42.79,76219.7,0.0,0.98004,2e-05,2.99815]
[1777586345997,42.79,76232.2,0.0,0.98027,2e-05,2.96981]
[1777586347004,42.79,76241.65,0.0,0.98043,2e-05,2.94898]
[1777586348012,42.79,76240.75,0.0,0.98041,2e-05,2.95155]
[1777586351901,42.8,76231.88,0.0,0.98024,2e-05,2.97371]
[1777586357078,42.81,76231.96,0.0,0.98022,2e-05,2.97598]
[1777586364127,42.82,76232.37,0.0,0.9802,2e-05,2.97843]
[1777586369166,42.83,76235.35,0.0,0.98023,2e-05,2.97405]
[1777586376214,42.84,76236.53,0.0,0.98024,2e-05,2.97249]
[1777586381253,42.85,76238.39,0.0,0.98026,2e-05,2.97062]
[1777586383264,42.85,76245.88,0.0,0.98039,2e-05,2.95465]
[1777586385277,42.86,76246.75,0.0,0.98039,2e-05,2.95367]
[1777586390313,42.86,76243.7,0.0,0.98032,2e-05,2.96298]
[1777586395368,42.87,76240.98,0.0,0.98025,2e-05,2.97153]
[1777586396376,42.87,76209.2,0.0,0.97967,2e-05,3.04455]
[1777586397381,42.88,76197.85,0.0,0.97946,2e-05,3.07114]
[1777586398387,42.87,76198.49,0.0,0.97947,2e-05,3.06888]
[1777586403422,42.87,76207.76,0.0,0.97964,2e-05,3.04797]
[1777586404428,42.88,76213.46,0.0,0.97974,2e-05,3.03521]
[1777586405435,42.88,76214.6,0.0,0.97976,2e-05,3.03298]
[1777586408461,42.88,76218.75,0.0,0.97983,2e-05,3.02508]
[1777586411483,42.89,76224.47,0.0,0.97992,2e-05,3.01281]
[1777586416522,42.89,76227.25,0.0,0.97996,2e-05,3.00856]
[1777586418531,42.9,76237.1,0.0,0.98013,2e-05,2.98744]
[1777586423564,42.89,76240.46,0.0,0.9802,2e-05,2.97781]
[1777586428600,42.88,76242.13,0.0,0.98026,2e-05,2.97102]
[1777586431625,42.87,76237.04,0.0,0.98019,2e-05,2.97851]
[1777586433636,42.87,76231.59,0.0,0.9801,2e-05,2.98961]
[1777586435649,42.86,76244.46,0.0,0.98035,2e-05,2.95925]
[1777586436656,42.86,76250.26,0.0,0.98045,2e-05,2.94564]
[1777586441691,42.85,76252.58,0.0,0.98052,2e-05,2.93765]
[1777586446727,42.84,76256.69,0.0,0.98061,2e-05,2.92572]
[1777586451761,42.83,76258.17,0.0,0.98066,2e-05,2.91971]
[1777586456797,42.82,76261.8,0.0,0.98074,2e-05,2.90895]
[1777586461832,42.82,76264.03,0.0,0.9808,2e-05,2.90139]
[1777586466866,42.81,76266.51,0.0,0.98087,2e-05,2.89333]
[1777586471901,42.8,76267.33,0.0,0.9809,2e-05,2.88899]
[1777586476938,42.79,76269.37,0.0,0.98096,2e-05,2.88199]
[1777586478952,42.79,76274.77,0.0,0.98106,2e-05,2.8691]
[1777586483986,42.78,76278.21,0.0,0.98113,2e-05,2.85927]
[1777586489022,42.77,76277.4,0.0,0.98114,2e-05,2.85891]
[1777586491036,42.77,76272.3,0.0,0.98107,2e-05,2.86713]
[1777586496070,42.76,76267.78,0.0,0.98101,2e-05,2.87486]
[1777586498085,42.76,76261.78,0.0,0.98091,2e-05,2.88725]
[1777586499093,42.75,76262.23,0.0,0.98092,2e-05,2.88578]
[1777586504127,42.75,76261.36,0.0,0.98092,2e-05,2.88535]
[1777586509161,42.74,76262.96,0.0,0.98097,2e-05,2.87941]
[1777586513036,42.73,76268.04,0.0,0.98107,2e-05,2.86629]
[1777586515204,42.73,76257.29,0.0,0.98089,2e-05,2.88917]
[1777586516211,42.73,76256.13,0.0,0.98088,2e-05,2.89125]
[1777586521245,42.72,76262.94,0.0,0.98102,2e-05,2.87364]
[1777586526281,42.71,76265.55,0.0,0.98108,2e-05,2.86547]
[1777586527288,42.71,76271.03,0.0,0.98118,2e-05,2.85292]
[1777586528295,42.71,76276.99,0.0,0.98129,2e-05,2.83937]
[1777586529301,42.7,76276.09,0.0,0.98127,2e-05,2.84091]
[1777586534337,42.7,76276.36,0.0,0.98129,2e-05,2.83817]
[1777586539373,42.69,76274.93,0.0,0.98129,2e-05,2.83915]
[1777586542397,42.68,76283.91,0.0,0.98145,2e-05,2.81824]
[1777586543403,42.68,76285.34,0.0,0.98148,2e-05,2.81474]
[1777586545415,42.68,76276.91,0.0,0.98134,2e-05,2.83239]
[1777586546425,42.68,76270.61,0.0,0.98123,2e-05,2.84581]
[1777586547429,42.68,76270.64,0.0,0.98124,2e-05,2.84532]
[1777586552464,42.67,76275.35,0.0,0.98135,2e-05,2.83073]
[1777586557500,42.66,76275.25,0.0,0.98136,2e-05,2.82897]
[1777586562535,42.66,76271.8,0.0,0.98132,2e-05,2.83457]
[1777586567571,42.65,76271.79,0.0,0.98133,2e-05,2.83267]
[1777586572605,42.64,76272.01,0.0,0.98135,2e-05,2.82997]
[1777586577642,42.64,76272.96,0.0,0.98138,2e-05,2.82608]
[1777586582677,42.63,76265.98,0.0,0.98128,2e-05,2.83962]
[1777586584691,42.63,76261.18,0.0,0.9812,2e-05,2.8494]
[1777586586705,42.63,76257.22,0.0,0.98113,2e-05,2.85839]
[1777586591739,42.62,76255.51,0.0,0.98112,2e-05,2.86003]
[1777586596775,42.61,76255.81,0.0,0.98114,2e-05,2.85723]
[1777586603824,42.6,76256.72,0.0,0.98118,2e-05,2.8522]
[1777586608859,42.59,76258.07,0.0,0.98122,2e-05,2.8471]
[1777586610873,42.59,76243.8,0.0,0.98097,2e-05,2.87777]
[1777586614901,42.6,76238.26,0.0,0.98087,2e-05,2.89026]
[1777586618929,42.61,76232.2,0.0,0.98075,2e-05,2.90602]
[1777586622958,42.61,76236.23,0.0,0.9808,2e-05,2.89925]
[1777586629001,42.63,76233.92,0.0,0.98073,2e-05,2.9079]
[1777586630014,42.63,76227.74,0.0,0.98062,2e-05,2.92231]
[1777586635043,42.64,76222.94,0.0,0.98051,2e-05,2.93587]
[1777586636050,42.64,76217.22,0.0,0.98041,2e-05,2.94931]
[1777586641085,42.65,76214.79,0.0,0.98034,2e-05,2.95741]
[1777586645115,42.66,76219.58,0.0,0.98041,2e-05,2.94868]
[1777586650148,42.67,76219.06,0.0,0.98038,2e-05,2.9525]
[1777586655183,42.67,76218.33,0.0,0.98035,2e-05,2.95678]
[1777586657197,42.68,76223.46,0.0,0.98043,2e-05,2.94625]
[1777586662232,42.69,76225.52,0.0,0.98045,2e-05,2.94435]
[1777586667267,42.7,76223.67,0.0,0.98039,2e-05,2.95126]
[1777586673309,42.71,76225.01,0.0,0.9804,2e-05,2.94933]
[1777586679352,42.72,76225.12,0.0,0.98038,2e-05,2.95236]
[1777586684386,42.73,76225.34,0.0,0.98036,2e-05,2.95455]
[1777586689421,42.74,76226.07,0.0,0.98036,2e-05,2.95556]
[1777586694456,42.75,76229.27,0.0,0.98039,2e-05,2.95099]
[1777586699491,42.76,76228.87,0.0,0.98037,2e-05,2.95451]
[1777586704527,42.77,76233.67,0.0,0.98043,2e-05,2.94629]
[1777586709560,42.77,76237.93,0.0,0.98049,2e-05,2.93929]
[1777586711575,42.78,76244.05,0.0,0.98059,2e-05,2.92658]
[1777586716611,42.79,76244.72,0.0,0.98058,2e-05,2.92772]
[1777586721645,42.8,76249.01,0.0,0.98064,2e-05,2.92069]
[1777586726681,42.81,76252.28,0.0,0.98067,2e-05,2.91595]
[1777586731717,42.81,76259.04,0.0,0.98079,2e-05,2.90124]
[1777586732724,42.82,76264.97,0.0,0.98089,2e-05,2.88859]
[1777586734738,42.82,76265.6,0.0,0.98089,2e-05,2.88828]
[1777586736757,42.83,76278.12,0.0,0.9811,2e-05,2.8623]
[1777586741790,42.84,76279.06,0.0,0.98109,2e-05,2.86313]
[1777586747700,42.85,76278.09,0.0,0.98105,2e-05,2.86815]
[1777586753874,42.86,76276.37,0.0,0.98099,2e-05,2.87595]
[1777586758909,42.87,76277.67,0.0,0.98099,2e-05,2.87596]
[1777586762937,42.88,76282.1,0.0,0.98105,2e-05,2.86857]
[1777586764951,42.88,76288.66,0.0,0.98115,2e-05,2.85539]
[1777586769987,42.89,76286.56,0.0,0.98109,2e-05,2.86311]
[1777586775022,42.91,76285.35,0.0,0.98105,2e-05,2.86886]
[1777586780057,42.92,76284.14,0.0,0.981,2e-05,2.87464]
[1777586785098,42.93,76279.91,0.0,0.9809,2e-05,2.88709]
[1777586790128,42.94,76278.86,0.0,0.98086,2e-05,2.8925]
[1777586795162,42.95,76277.93,0.0,0.98083,2e-05,2.89546]
[1777586800198,42.96,76274.79,0.0,0.98076,2e-05,2.90546]
[1777586805232,42.97,76273.0,0.0,0.9807,2e-05,2.91246]
[1777586808253,42.98,76284.72,0.0,0.98089,2e-05,2.88836]
[1777586814295,42.99,76284.27,0.0,0.98085,2e-05,2.89328]
[1777586819329,43.0,76283.1,0.0,0.98081,2e-05,2.89911]
[1777586824366,43.01,76281.73,0.0,0.98076,2e-05,2.90535]
[1777586829401,43.02,76274.04,0.0,0.98061,2e-05,2.92446]
[1777586834436,43.03,76272.91,0.0,0.98057,2e-05,2.9289]
[1777586839473,43.04,76273.01,0.0,0.98055,2e-05,2.93159]
[1777586842494,43.04,76286.11,0.0,0.98077,2e-05,2.90423]
[1777586843503,43.05,76288.97,0.0,0.98081,2e-05,2.89852]
[1777586846523,43.04,76282.08,0.0,0.98069,2e-05,2.91355]
[1777586848403,43.05,76275.84,0.0,0.98058,2e-05,2.92757]
[1777586852564,43.05,76272.99,0.0,0.98053,2e-05,2.93406]
[1777586858474,43.07,76272.72,0.0,0.9805,2e-05,2.93813]
[1777586863641,43.08,76272.65,0.0,0.98047,2e-05,2.94116]
[1777586869682,43.07,76272.31,0.0,0.98048,2e-05,2.94002]
[1777586874718,43.08,76274.65,0.0,0.9805,2e-05,2.93768]
[1777586879753,43.09,76273.07,0.0,0.98046,2e-05,2.94302]
[1777586884788,43.08,76272.14,0.0,0.98044,2e-05,2.94472]
[1777586889823,43.09,76278.85,0.0,0.98054,2e-05,2.93256]
[1777586895865,43.11,76280.24,0.0,0.98054,2e-05,2.93289]
[1777586900900,43.12,76281.57,0.0,0.98054,2e-05,2.93276]
[1777586905934,43.13,76282.38,0.0,0.98053,2e-05,2.93432]
[1777586911977,43.14,76284.05,0.0,0.98055,2e-05,2.93173]
[1777586917011,43.15,76285.2,0.0,0.98055,2e-05,2.93194]
[1777586922046,43.16,76287.81,0.0,0.98057,2e-05,2.92889]
[1777586925069,43.16,76294.24,0.0,0.98067,2e-05,2.91631]
[1777586930107,43.16,76296.93,0.0,0.98074,2e-05,2.90789]
[1777586935138,43.15,76296.68,0.0,0.98073,2e-05,2.90808]
[1777586940173,43.15,76300.01,0.0,0.98081,2e-05,2.89826]
[1777586947223,43.13,76304.5,0.0,0.98092,2e-05,2.88498]
[1777586952256,43.13,76301.67,0.0,0.98089,2e-05,2.88872]
[1777586957292,43.12,76302.44,0.0,0.98092,2e-05,2.88456]
[1777586960312,43.11,76294.04,0.0,0.98078,2e-05,2.90156]
[1777586965348,43.1,76293.16,0.0,0.98079,2e-05,2.90095]
[1777586970383,43.09,76292.29,0.0,0.98079,2e-05,2.90035]
[1777586975418,43.08,76291.05,0.0,0.98081,2e-05,2.89845]
[1777586980453,43.08,76290.78,0.0,0.98082,2e-05,2.89662]
[1777586985490,43.07,76287.05,0.0,0.98077,2e-05,2.90245]
[1777586990524,43.06,76281.74,0.0,0.9807,2e-05,2.91172]
[1777586992538,43.06,76275.76,0.0,0.9806,2e-05,2.92397]
[1777586997573,43.05,76270.94,0.0,0.98053,2e-05,2.93311]
[1777587001603,43.06,76265.82,0.0,0.98042,2e-05,2.94665]
[1777587003617,43.06,76259.26,0.0,0.9803,2e-05,2.96238]
[1777587008651,43.06,76260.22,0.0,0.98032,2e-05,2.95947]
[1777587013686,43.07,76264.94,0.0,0.98038,2e-05,2.9514]
[1777587019602,43.08,76265.94,0.0,0.98038,2e-05,2.95224]
[1777587024761,43.09,76266.17,0.0,0.98036,2e-05,2.95428]
[1777587029796,43.09,76266.68,0.0,0.98037,2e-05,2.95356]
[1777587034833,43.08,76262.35,0.0,0.98033,2e-05,2.95832]
[1777587039869,43.07,76262.59,0.0,0.98034,2e-05,2.95604]
[1777587044905,43.06,76264.13,0.0,0.98039,2e-05,2.94982]
[1777587049939,43.05,76268.78,0.0,0.9805,2e-05,2.93669]
[1777587051953,43.05,76276.25,0.0,0.98063,2e-05,2.92007]
[1777587055980,43.05,76281.09,0.0,0.98073,2e-05,2.90736]
[1777587061018,43.04,76279.23,0.0,0.98071,2e-05,2.90918]
[1777587063032,43.03,76273.98,0.0,0.98063,2e-05,2.91992]
[1777587068066,43.03,76275.41,0.0,0.98067,2e-05,2.91441]
[1777587073101,43.02,76274.55,0.0,0.98068,2e-05,2.9136]
[1777587078136,43.01,76274.95,0.0,0.9807,2e-05,2.9105]
[1777587083172,43.0,76274.62,0.0,0.98071,2e-05,2.90907]
[1777587088207,42.99,76274.37,0.0,0.98073,2e-05,2.90749]
[1777587093242,42.99,76277.25,0.0,0.98081,2e-05,2.89689]
[1777587100292,42.98,76275.13,0.0,0.98079,2e-05,2.89884]
[1777587105327,42.97,76274.1,0.0,0.98079,2e-05,2.89919]
[1777587111370,42.96,76273.23,0.0,0.98079,2e-05,2.89883]
[1777587116405,42.96,76275.27,0.0,0.98084,2e-05,2.89251]
[1777587120432,42.95,76282.14,0.0,0.98097,2e-05,2.87593]
[1777587126476,42.94,76282.38,0.0,0.98099,2e-05,2.87337]
[1777587131509,42.94,76285.09,0.0,0.98105,2e-05,2.86574]
[1777587134531,42.93,76292.79,0.0,0.98119,2e-05,2.84789]
[1777587139566,42.93,76292.58,0.0,0.9812,2e-05,2.84677]
[1777587144601,42.92,76292.15,0.0,0.98121,2e-05,2.8461]
[1777587149636,42.92,76292.08,0.0,0.98122,2e-05,2.84464]
[1777587154671,42.91,76293.85,0.0,0.98127,2e-05,2.83701]
[1777587159707,42.91,76295.45,0.0,0.98131,2e-05,2.83196]
[1777587164740,42.9,76298.95,0.0,0.98139,2e-05,2.82217]
[1777587169776,42.89,76300.9,0.0,0.98144,2e-05,2.81637]
[1777587175818,42.89,76302.85,0.0,0.98148,2e-05,2.81028]
[1777587180853,42.88,76305.76,0.0,0.98155,2e-05,2.80125]
[1777587185888,42.87,76308.73,0.0,0.98162,2e-05,2.79336]
[1777587189919,42.87,76300.47,0.0,0.98148,2e-05,2.81009]
[1777587191934,42.86,76298.5,0.0,0.98146,2e-05,2.81372]
[1777587197844,42.86,76299.83,0.0,0.98149,2e-05,2.8089]
[1777587203010,42.85,76300.71,0.0,0.98152,2e-05,2.80541]
[1777587208046,42.85,76300.76,0.0,0.98153,2e-05,2.80374]
[1777587213080,42.84,76298.03,0.0,0.98151,2e-05,2.80592]
[1777587218116,42.84,76299.25,0.0,0.98155,2e-05,2.80169]
[1777587223150,42.83,76303.07,0.0,0.98162,2e-05,2.7919]
[1777587228186,42.82,76302.78,0.0,0.98163,2e-05,2.79105]
[1777587235235,42.82,76302.85,0.0,0.98165,2e-05,2.78883]
[1777587240270,42.81,76302.84,0.0,0.98166,2e-05,2.7874]
[1777587245305,42.81,76304.52,0.0,0.9817,2e-05,2.78206]
[1777587250342,42.8,76302.27,0.0,0.98167,2e-05,2.78549]
[1777587255376,42.8,76301.68,0.0,0.98167,2e-05,2.78535]
[1777587260411,42.79,76299.11,0.0,0.98164,2e-05,2.78949]
[1777587265447,42.79,76299.34,0.0,0.98165,2e-05,2.78757]
[1777587266453,42.78,76307.51,0.0,0.9818,2e-05,2.76971]
[1777587268468,42.78,76313.0,0.0,0.98189,2e-05,2.75746]
[1777587273502,42.78,76314.86,0.0,0.98194,2e-05,2.75023]
[1777587278537,42.77,76315.57,0.0,0.98198,2e-05,2.74526]
[1777587283607,42.76,76312.7,0.0,0.98195,2e-05,2.74907]
[1777587288642,42.75,76315.07,0.0,0.98201,2e-05,2.74227]
[1777587293676,42.74,76321.34,0.0,0.98214,2e-05,2.72486]
[1777587299719,42.73,76322.93,0.0,0.98218,2e-05,2.72031]
[1777587304754,42.73,76322.16,0.0,0.98217,2e-05,2.72096]
[1777587309790,42.73,76322.93,0.0,0.98219,2e-05,2.71833]
[1777587315831,42.72,76322.49,0.0,0.98219,2e-05,2.71805]
[1777587320866,42.72,76323.02,0.0,0.98221,2e-05,2.7159]
[1777587325901,42.71,76323.56,0.0,0.98223,2e-05,2.71374]
[1777587330936,42.71,76324.09,0.0,0.98224,2e-05,2.7116]
[1777587335970,42.71,76325.38,0.0,0.98229,2e-05,2.7058]
[1777587341006,42.7,76322.98,0.0,0.98225,2e-05,2.7099]
[1777587346040,42.7,76324.06,0.0,0.98228,2e-05,2.70662]
[1777587351076,42.7,76325.13,0.0,0.9823,2e-05,2.70337]
[1777587357119,42.69,76327.74,0.0,0.98237,2e-05,2.69499]
[1777587362152,42.68,76331.7,0.0,0.98245,2e-05,2.68405]
[1777587367188,42.67,76332.16,0.0,0.98247,2e-05,2.68173]
[1777587372223,42.67,76329.02,0.0,0.98243,2e-05,2.68759]
[1777587377258,42.66,76332.06,0.0,0.98249,2e-05,2.67986]
[1777587382293,42.66,76331.74,0.0,0.98249,2e-05,2.67982]
[1777587384310,42.66,76337.41,0.0,0.98259,2e-05,2.66706]
[1777587386322,42.66,76338.87,0.0,0.98262,2e-05,2.66319]
[1777587392365,42.65,76339.82,0.0,0.98265,2e-05,2.65847]
[1777587398408,42.64,76339.25,0.0,0.98266,2e-05,2.6573]
[1777587400421,42.64,76345.88,0.0,0.98278,2e-05,2.64211]
[1777587401428,42.64,76349.95,0.0,0.98285,2e-05,2.63301]
[1777587406465,42.62,76347.37,0.0,0.98283,2e-05,2.63455]
[1777587411499,42.61,76348.52,0.0,0.98288,2e-05,2.62909]
[1777587416533,42.6,76348.57,0.0,0.9829,2e-05,2.62599]
[1777587420562,42.59,76351.87,0.0,0.98297,2e-05,2.61684]
[1777587424589,42.59,76345.21,0.0,0.98288,2e-05,2.62895]
[1777587429625,42.58,76343.53,0.0,0.98287,2e-05,2.63018]
[1777587435666,42.57,76343.6,0.0,0.98289,2e-05,2.62673]
[1777587440703,42.56,76349.13,0.0,0.983,2e-05,2.61263]
[1777587445737,42.55,76348.89,0.0,0.98302,2e-05,2.61065]
[1777587450774,42.54,76348.93,0.0,0.98304,2e-05,2.60815]
[1777587455808,42.53,76347.36,0.0,0.98304,2e-05,2.60699]
[1777587460843,42.52,76348.22,0.0,0.98307,2e-05,2.60292]
[1777587465879,42.51,76348.7,0.0,0.9831,2e-05,2.59971]
[1777587466886,42.51,76357.45,0.0,0.98324,2e-05,2.58132]
[1777587471922,42.5,76351.86,0.0,0.98316,2e-05,2.59079]
[1777587476955,42.5,76349.33,0.0,0.98314,2e-05,2.59387]
[1777587481989,42.49,76353.76,0.0,0.98323,2e-05,2.58276]
[1777587487025,42.48,76360.3,0.0,0.98334,2e-05,2.56742]
[1777587492059,42.47,76361.84,0.0,0.98338,2e-05,2.56244]
[1777587497095,42.47,76361.69,0.0,0.98339,2e-05,2.56092]
[1777587502130,42.46,76365.24,0.0,0.98346,2e-05,2.55194]
[1777587507165,42.45,76366.03,0.0,0.98349,2e-05,2.54859]
[1777587513207,42.45,76366.93,0.0,0.98353,2e-05,2.54268]
[1777587519086,42.44,76370.27,0.0,0.9836,2e-05,2.53388]
[1777587524284,42.43,76371.83,0.0,0.98363,2e-05,2.52908]
[1777587529319,42.43,76372.95,0.0,0.98366,2e-05,2.52518]
[1777587534355,42.42,76371.34,0.0,0.98365,2e-05,2.52681]
[1777587540396,42.41,76370.26,0.0,0.98365,2e-05,2.527]
[1777587545433,42.41,76368.66,0.0,0.98364,2e-05,2.52858]
[1777587549458,42.4,76359.57,0.0,0.98351,2e-05,2.54568]
[1777587551472,42.4,76357.21,0.0,0.98347,2e-05,2.54977]
[1777587556508,42.39,76355.12,0.0,0.98346,2e-05,2.55224]
[1777587561543,42.39,76354.39,0.0,0.98346,2e-05,2.55196]
[1777587566578,42.38,76353.03,0.0,0.98345,2e-05,2.55299]
[1777587571613,42.37,76354.18,0.0,0.98349,2e-05,2.54695]
[1777587576647,42.37,76351.05,0.0,0.98346,2e-05,2.55131]
[1777587582690,42.36,76350.09,0.0,0.98346,2e-05,2.55126]
[1777587587725,42.35,76349.67,0.0,0.98346,2e-05,2.55046]
[1777587592761,42.35,76347.24,0.0,0.98344,2e-05,2.55376]
[1777587597796,42.34,76343.1,0.0,0.98339,2e-05,2.56049]
[1777587598803,42.34,76337.64,0.0,0.9833,2e-05,2.57132]
[1777587602831,42.33,76333.64,0.0,0.98325,2e-05,2.57803]
[1777587607865,42.33,76336.04,0.0,0.9833,2e-05,2.57123]
[1777587612900,42.32,76337.83,0.0,0.98335,2e-05,2.56574]
[1777587617935,42.31,76338.38,0.0,0.98337,2e-05,2.56282]
[1777587622971,42.31,76340.44,0.0,0.98341,2e-05,2.55683]
[1777587628010,42.3,76341.18,0.0,0.98344,2e-05,2.55355]
[1777587633042,42.29,76342.17,0.0,0.98348,2e-05,2.54778]
[1777587638077,42.29,76343.95,0.0,0.98352,2e-05,2.54247]
[1777587639083,42.29,76356.7,0.0,0.98372,2e-05,2.51632]
[1777587640092,42.28,76364.34,0.0,0.98384,2e-05,2.50066]
[1777587645125,42.28,76362.66,0.0,0.98383,2e-05,2.50274]
[1777587650160,42.27,76359.73,0.0,0.98379,2e-05,2.50729]
[1777587657210,42.27,76359.15,0.0,0.9838,2e-05,2.50656]
[1777587662245,42.26,76357.66,0.0,0.98378,2e-05,2.50824]
[1777587667282,42.26,76355.97,0.0,0.98377,2e-05,2.51035]
[1777587672315,42.25,76355.83,0.0,0.98377,2e-05,2.50934]
[1777587677351,42.25,76352.84,0.0,0.98374,2e-05,2.51412]
[1777587682385,42.24,76350.69,0.0,0.98371,2e-05,2.51716]
[1777587687420,42.24,76349.44,0.0,0.9837,2e-05,2.5184]
[1777587692455,42.23,76350.57,0.0,0.98374,2e-05,2.51285]
[1777587694468,42.23,76343.51,0.0,0.98364,2e-05,2.52665]
[1777587695477,42.23,76341.18,0.0,0.9836,2e-05,2.53111]
[1777587700510,42.23,76343.01,0.0,0.98364,2e-05,2.52602]
[1777587705545,42.22,76342.83,0.0,0.98365,2e-05,2.52502]
[1777587710581,42.22,76344.57,0.0,0.98369,2e-05,2.52015]
[1777587715617,42.21,76345.8,0.0,0.98372,2e-05,2.51635]
[1777587720651,42.21,76347.3,0.0,0.98375,2e-05,2.51204]
[1777587725686,42.2,76347.38,0.0,0.98376,2e-05,2.51062]
[1777587731727,42.2,76347.74,0.0,0.98378,2e-05,2.5084]
[1777587735756,42.19,76352.77,0.0,0.98386,2e-05,2.49728]
[1777587740791,42.19,76351.48,0.0,0.98385,2e-05,2.49847]
[1777587745826,42.18,76350.71,0.0,0.98385,2e-05,2.49887]
[1777587751869,42.18,76351.31,0.0,0.98388,2e-05,2.49429]
[1777587756903,42.17,76352.14,0.0,0.9839,2e-05,2.49151]
[1777587761938,42.17,76352.05,0.0,0.98391,2e-05,2.4906]
[1777587767980,42.16,76351.63,0.0,0.98391,2e-05,2.49015]
[1777587774023,42.16,76351.75,0.0,0.98392,2e-05,2.48862]
[1777587779058,42.16,76352.11,0.0,0.98394,2e-05,2.48685]
[1777587784093,42.15,76347.93,0.0,0.98388,2e-05,2.49419]
[1777587789128,42.15,76345.33,0.0,0.98385,2e-05,2.49829]
[1777587792149,42.14,76350.83,0.0,0.98394,2e-05,2.48656]
[1777587797183,42.14,76349.14,0.0,0.98392,2e-05,2.4889]
[1777587802219,42.14,76349.17,0.0,0.98393,2e-05,2.4878]
[1777587807254,42.13,76348.37,0.0,0.98393,2e-05,2.48835]
[1777587812288,42.13,76348.82,0.0,0.98395,2e-05,2.48442]
[1777587817323,42.13,76347.87,0.0,0.98395,2e-05,2.48531]
[1777587822358,42.12,76345.45,0.0,0.98392,2e-05,2.48913]
[1777587827394,42.12,76345.09,0.0,0.98392,2e-05,2.4888]
[1777587832430,42.11,76345.64,0.0,0.98393,2e-05,2.48665]
[1777587837464,42.11,76347.3,0.0,0.98397,2e-05,2.48231]
[1777587842506,42.11,76347.37,0.0,0.98398,2e-05,2.48116]
[1777587849550,42.1,76347.47,0.0,0.98399,2e-05,2.47956]
[1777587854586,42.1,76348.85,0.0,0.98402,2e-05,2.4758]
[1777587858614,42.09,76353.69,0.0,0.9841,2e-05,2.46537]
[1777587863649,42.09,76354.69,0.0,0.98412,2e-05,2.46251]
[1777587868685,42.09,76353.94,0.0,0.98411,2e-05,2.46316]
[1777587874725,42.08,76352.79,0.0,0.98412,2e-05,2.4625]
[1777587879760,42.08,76351.04,0.0,0.9841,2e-05,2.46519]
[1777587885803,42.08,76351.09,0.0,0.9841,2e-05,2.46412]
[1777587890838,42.07,76351.02,0.0,0.98411,2e-05,2.46348]
[1777587895872,42.07,76345.38,0.0,0.98403,2e-05,2.47398]
[1777587897887,42.07,76342.28,0.0,0.98398,2e-05,2.47984]
[1777587902922,42.07,76342.86,0.0,0.984,2e-05,2.47774]
[1777587907956,42.06,76344.42,0.0,0.98403,2e-05,2.47368]
[1777587915012,42.06,76345.3,0.0,0.98405,2e-05,2.47047]
[1777587920046,42.05,76346.07,0.0,0.98407,2e-05,2.46805]
[1777587925081,42.05,76347.3,0.0,0.9841,2e-05,2.46474]
[1777587930122,42.05,76348.96,0.0,0.98413,2e-05,2.46056]
[1777587935150,42.04,76347.17,0.0,0.98412,2e-05,2.46132]
[1777587940185,42.04,76348.47,0.0,0.98415,2e-05,2.45791]
[1777587945219,42.04,76348.22,0.0,0.98415,2e-05,2.45761]
[1777587950255,42.04,76348.5,0.0,0.98416,2e-05,2.45626]
[1777587955291,42.03,76351.71,0.0,0.98421,2e-05,2.4491]
[1777587960326,42.03,76352.86,0.0,0.98424,2e-05,2.44612]
[1777587965359,42.03,76354.38,0.0,0.98426,2e-05,2.44243]
[1777587970395,42.03,76353.03,0.0,0.98425,2e-05,2.44448]
[1777587976437,42.02,76353.55,0.0,0.98426,2e-05,2.4427]
[1777587981472,42.02,76353.27,0.0,0.98426,2e-05,2.44266]
[1777587986507,42.02,76351.69,0.0,0.98424,2e-05,2.44523]
[1777587991547,42.02,76348.86,0.0,0.98422,2e-05,2.44833]
[1777587996583,42.01,76351.06,0.0,0.98425,2e-05,2.44342]
[1777588001618,42.01,76350.85,0.0,0.98425,2e-05,2.44336]
[1777588006652,42.01,76348.52,0.0,0.98422,2e-05,2.44751]
[1777588014709,42.01,76347.9,0.0,0.98422,2e-05,2.44795]
[1777588019746,42.01,76347.5,0.0,0.98422,2e-05,2.44825]
[1777588024778,42.0,76342.67,0.0,0.98415,2e-05,2.45736]
[1777588029817,42.0,76343.18,0.0,0.98416,2e-05,2.45576]
[1777588034849,42.0,76343.32,0.0,0.98417,2e-05,2.45492]
[1777588038877,42.0,76348.51,0.0,0.98425,2e-05,2.44415]
[1777588043911,42.0,76347.64,0.0,0.98424,2e-05,2.44545]
[1777588048947,41.99,76348.86,0.0,0.98426,2e-05,2.4426]
[1777588053982,41.99,76352.52,0.0,0.98433,2e-05,2.43299]
[1777588059018,41.99,76357.37,0.0,0.98441,2e-05,2.42303]
[1777588064053,41.99,76358.55,0.0,0.98443,2e-05,2.42036]
[1777588070095,41.99,76358.37,0.0,0.98443,2e-05,2.42033]
[1777588075134,41.99,76356.66,0.0,0.9844,2e-05,2.42333]
[1777588080168,41.99,76356.36,0.0,0.9844,2e-05,2.42361]
[1777588086205,41.98,76354.31,0.0,0.98437,2e-05,2.42727]
[1777588091244,41.98,76353.58,0.0,0.98436,2e-05,2.42838]
[1777588096279,41.98,76357.27,0.0,0.98442,2e-05,2.42072]
[1777588101314,41.98,76360.42,0.0,0.98447,2e-05,2.41413]
[1777588106349,41.98,76361.58,0.0,0.98449,1e-05,2.41148]
[1777588111385,41.98,76360.04,0.0,0.98448,2e-05,2.4122]
[1777588116419,41.98,76358.65,0.0,0.98447,2e-05,2.41459]
[1777588122461,41.97,76357.53,0.0,0.98445,2e-05,2.4164]
[1777588127498,41.97,76356.48,0.0,0.98444,2e-05,2.41815]
[1777588132531,41.97,76355.92,0.0,0.98443,2e-05,2.41894]
[1777588137567,41.97,76354.36,0.0,0.98441,2e-05,2.42171]
[1777588142601,41.97,76353.79,0.0,0.98441,2e-05,2.42252]
[1777588147636,41.97,76353.79,0.0,0.98441,2e-05,2.42222]
[1777588150657,41.97,76360.25,0.0,0.98451,1e-05,2.40933]
[1777588155692,41.97,76356.54,0.0,0.98445,2e-05,2.41638]
[1777588160726,41.97,76355.45,0.0,0.98444,2e-05,2.41826]
[1777588165765,41.97,76354.37,0.0,0.98442,2e-05,2.42013]
[1777588169793,41.96,76360.46,0.0,0.98452,1e-05,2.40791]
[1777588171804,41.96,76362.61,0.0,0.98456,1e-05,2.40167]
[1777588176839,41.96,76369.0,0.0,0.98466,1e-05,2.389]
[1777588177846,41.96,76381.53,0.0,0.98484,1e-05,2.36455]
[1777588178853,41.96,76383.94,0.0,0.98488,1e-05,2.35989]
[1777588183888,41.96,76388.62,0.0,0.98495,1e-05,2.35095]
[1777588188923,41.96,76381.71,0.0,0.98484,1e-05,2.36445]
[1777588189930,41.96,76381.82,0.0,0.98485,1e-05,2.36422]
[1777588194965,41.96,76386.85,0.0,0.98492,1e-05,2.3544]
[1777588200001,41.96,76390.49,0.0,0.98497,1e-05,2.34728]
[1777588205035,41.96,76393.39,0.0,0.98502,1e-05,2.3416]
[1777588208910,41.96,76398.67,0.0,0.98509,1e-05,2.33139]
[1777588214100,41.96,76398.35,0.0,0.98509,1e-05,2.33199]
[1777588219137,41.96,76401.07,0.0,0.98513,1e-05,2.32677]
[1777588224169,41.96,76400.3,0.0,0.98512,1e-05,2.32827]
[1777588229203,41.96,76398.7,0.0,0.98509,1e-05,2.33133]
[1777588234237,41.96,76398.05,0.0,0.9851,1e-05,2.33065]
[1777588239274,41.96,76397.38,0.0,0.98509,1e-05,2.33191]
[1777588244311,41.96,76397.97,0.0,0.9851,1e-05,2.33074]
[1777588253371,41.96,76397.58,0.0,0.98509,1e-05,2.33141]
[1777588258406,41.96,76397.63,0.0,0.98509,1e-05,2.33127]
[1777588263440,41.96,76397.01,0.0,0.98508,1e-05,2.33241]
[1777588268477,41.96,76392.61,0.0,0.98502,1e-05,2.34076]
[1777588273510,41.96,76393.34,0.0,0.98503,1e-05,2.33924]
[1777588278546,41.96,76396.49,0.0,0.98508,1e-05,2.33315]
[1777588283581,41.96,76396.77,0.0,0.98508,1e-05,2.33259]
[1777588288616,41.96,76396.97,0.0,0.98509,1e-05,2.33218]
[1777588293650,41.96,76397.15,0.0,0.9851,1e-05,2.3299]
[1777588298686,41.96,76396.51,0.0,0.98509,1e-05,2.33111]
[1777588303721,41.96,76397.3,0.0,0.9851,1e-05,2.32958]
[1777588308757,41.96,76397.25,0.0,0.9851,1e-05,2.32966]
[1777588313791,41.96,76392.14,0.0,0.98503,1e-05,2.3394]
[1777588318826,41.96,76395.11,0.0,0.98507,1e-05,2.33363]
[1777588323860,41.96,76393.81,0.0,0.98505,1e-05,2.33612]
[1777588329763,41.96,76394.19,0.0,0.98506,1e-05,2.33538]
[1777588334939,41.96,76395.21,0.0,0.98507,1e-05,2.33342]
[1777588339974,41.96,76394.24,0.0,0.98506,1e-05,2.33529]
[1777588345010,41.96,76393.77,0.0,0.98505,1e-05,2.33618]
[1777588350044,41.96,76394.33,0.0,0.98506,1e-05,2.3351]
[1777588355079,41.96,76389.51,0.0,0.985,1e-05,2.34251]
[1777588357094,41.96,76385.0,0.0,0.98494,1e-05,2.35119]
[1777588362129,41.96,76386.47,0.0,0.98496,1e-05,2.34827]
[1777588367164,41.96,76389.83,0.0,0.98501,1e-05,2.34172]
[1777588372198,41.96,76389.16,0.0,0.985,1e-05,2.343]
[1777588377234,41.96,76390.52,0.0,0.98502,1e-05,2.34038]
[1777588382270,41.96,76391.26,0.0,0.98503,1e-05,2.33897]
[1777588385291,41.96,76381.77,0.0,0.98489,1e-05,2.35731]
[1777588386298,41.96,76375.76,0.0,0.9848,1e-05,2.36895]
[1777588387304,41.96,76376.26,0.0,0.98481,1e-05,2.36793]
[1777588392339,41.96,76370.1,0.0,0.98472,1e-05,2.37967]
[1777588396368,41.96,76365.81,0.0,0.98466,1e-05,2.38779]
[1777588398381,41.96,76360.03,0.0,0.98457,1e-05,2.39897]
[1777588399388,41.96,76356.93,0.0,0.98453,1e-05,2.40498]
[1777588402409,41.96,76345.58,0.0,0.98436,2e-05,2.42708]
[1777588403416,41.95,76339.93,0.0,0.98427,2e-05,2.43817]
[1777588404423,41.95,76336.54,0.0,0.98422,2e-05,2.44477]
[1777588406437,41.95,76334.37,0.0,0.98419,2e-05,2.44876]
[1777588411473,41.95,76336.27,0.0,0.98424,2e-05,2.44213]
[1777588412479,41.95,76327.55,0.0,0.98411,2e-05,2.45939]
[1777588413487,41.95,76325.65,0.0,0.98408,2e-05,2.46299]
[1777588415504,41.95,76320.38,0.0,0.984,2e-05,2.47349]
[1777588416507,41.95,76310.13,0.0,0.98384,2e-05,2.4942]
[1777588417514,41.95,76306.83,0.0,0.98379,2e-05,2.50033]
[1777588421544,41.94,76295.72,0.0,0.98363,2e-05,2.52209]
[1777588422550,41.94,76292.93,0.0,0.98358,2e-05,2.52771]
[1777588427585,41.94,76297.02,0.0,0.98366,2e-05,2.51824]
[1777588432620,41.93,76296.96,0.0,0.98367,2e-05,2.51672]
[1777588437655,41.93,76296.59,0.0,0.98367,2e-05,2.51582]
[1777588442690,41.92,76296.82,0.0,0.98369,2e-05,2.51368]
[1777588444706,41.92,76301.21,0.0,0.98376,2e-05,2.5041]
[1777588449740,41.91,76301.02,0.0,0.98377,2e-05,2.50296]
[1777588454775,41.91,76302.98,0.0,0.98382,2e-05,2.4975]
[1777588459809,41.9,76306.15,0.0,0.98388,2e-05,2.48967]
[1777588464844,41.9,76306.96,0.0,0.9839,2e-05,2.48663]
[1777588469879,41.89,76306.75,0.0,0.98391,2e-05,2.48569]
[1777588474914,41.89,76307.92,0.0,0.98395,2e-05,2.48002]
[1777588481963,41.88,76307.75,0.0,0.98396,2e-05,2.47857]
[1777588484984,41.88,76302.34,0.0,0.98388,2e-05,2.48872]
[1777588490019,41.87,76305.11,0.0,0.98393,2e-05,2.48179]
[1777588494047,41.87,76310.21,0.0,0.98402,2e-05,2.4705]
[1777588499082,41.86,76308.94,0.0,0.98401,2e-05,2.47188]
[1777588504116,41.86,76310.08,0.0,0.98403,2e-05,2.46842]
[1777588509153,41.85,76310.25,0.0,0.98405,2e-05,2.46692]
[1777588514188,41.85,76310.76,0.0,0.98406,2e-05,2.46477]
[1777588519222,41.85,76313.71,0.0,0.98412,2e-05,2.45771]
[1777588523249,41.84,76308.45,0.0,0.98404,2e-05,2.46747]
[1777588524256,41.84,76306.22,0.0,0.98401,2e-05,2.47174]
[1777588530299,41.84,76303.68,0.0,0.98398,2e-05,2.47545]
[1777588536341,41.83,76304.82,0.0,0.98402,2e-05,2.46975]
[1777588541376,41.83,76305.04,0.0,0.98403,2e-05,2.46813]
[1777588549432,41.82,76306.14,0.0,0.98406,2e-05,2.46406]
[1777588554468,41.82,76305.42,0.0,0.98406,2e-05,2.46434]
[1777588559501,41.81,76305.99,0.0,0.98408,2e-05,2.46203]
[1777588561518,41.81,76300.41,0.0,0.984,2e-05,2.47281]
[1777588563396,41.81,76297.13,0.0,0.98395,2e-05,2.47893]
[1777588568570,41.8,76296.88,0.0,0.98395,2e-05,2.47811]
[1777588570582,41.8,76283.2,0.0,0.98374,2e-05,2.5054]
[1777588571589,41.8,76281.66,0.0,0.98372,2e-05,2.50823]
[1777588573606,41.8,76275.15,0.0,0.98363,2e-05,2.52092]
[1777588578638,41.79,76274.35,0.0,0.98363,2e-05,2.52087]
[1777588580652,41.79,76267.86,0.0,0.98353,2e-05,2.53354]
[1777588581659,41.79,76267.36,0.0,0.98352,2e-05,2.5342]
[1777588585687,41.78,76264.33,0.0,0.98349,2e-05,2.53896]
[1777588586698,41.78,76267.92,0.0,0.98355,2e-05,2.53082]
[1777588591729,41.77,76271.87,0.0,0.98364,2e-05,2.51897]
[1777588596764,41.77,76270.55,0.0,0.98362,2e-05,2.52115]
[1777588601800,41.77,76270.58,0.0,0.98361,2e-05,2.52228]
[1777588609855,41.78,76270.19,0.0,0.98359,2e-05,2.52502]
[1777588613883,41.79,76275.7,0.0,0.98367,2e-05,2.51469]
[1777588618918,41.79,76270.85,0.0,0.98358,2e-05,2.52591]
[1777588620931,41.79,76265.42,0.0,0.98349,2e-05,2.53755]
[1777588622947,41.79,76259.33,0.0,0.98339,2e-05,2.55056]
[1777588626974,41.8,76251.3,0.0,0.98326,2e-05,2.56801]
[1777588628993,41.8,76242.24,0.0,0.98311,2e-05,2.58725]
[1777588634025,41.8,76242.05,0.0,0.9831,2e-05,2.58831]
[1777588637048,41.8,76249.26,0.0,0.98322,2e-05,2.57363]
[1777588639060,41.8,76256.82,0.0,0.98333,2e-05,2.55823]
[1777588642081,41.8,76261.94,0.0,0.98341,2e-05,2.54816]
[1777588647115,41.81,76266.3,0.0,0.98347,2e-05,2.5401]
[1777588652151,41.81,76266.71,0.0,0.98349,2e-05,2.53815]
[1777588657188,41.81,76268.58,0.0,0.98351,2e-05,2.53521]
[1777588663228,41.82,76267.91,0.0,0.98349,2e-05,2.53768]
[1777588668263,41.82,76270.16,0.0,0.98352,2e-05,2.53393]
[1777588673298,41.82,76271.02,0.0,0.98353,2e-05,2.5325]
[1777588679340,41.81,76272.2,0.0,0.98357,2e-05,2.52776]
[1777588684374,41.81,76269.67,0.0,0.98354,2e-05,2.53108]
[1777588689410,41.8,76270.78,0.0,0.98357,2e-05,2.52689]
[1777588694444,41.79,76271.16,0.0,0.98359,2e-05,2.5242]
[1777588699480,41.79,76271.31,0.0,0.98361,2e-05,2.52199]
[1777588704516,41.78,76270.99,0.0,0.98362,2e-05,2.52073]
[1777588709550,41.77,76271.95,0.0,0.98365,2e-05,2.51686]
[1777588714585,41.77,76274.66,0.0,0.98372,2e-05,2.5075]
[1777588721634,41.76,76274.21,0.0,0.98373,2e-05,2.50601]
[1777588724529,41.75,76280.56,0.0,0.98384,2e-05,2.49205]
[1777588725663,41.75,76285.97,0.0,0.98392,2e-05,2.48074]
[1777588726669,41.75,76285.11,0.0,0.98391,2e-05,2.48221]
[1777588731704,41.75,76283.96,0.0,0.98391,2e-05,2.48317]
[1777588735732,41.74,76286.97,0.0,0.98396,2e-05,2.47604]
[1777588739759,41.74,76287.94,0.0,0.98398,2e-05,2.47315]
[1777588744795,41.73,76283.96,0.0,0.98393,2e-05,2.48012]
[1777588749830,41.73,76282.37,0.0,0.98391,2e-05,2.48226]
[1777588754865,41.73,76282.22,0.0,0.98392,2e-05,2.48131]
[1777588759901,41.72,76277.16,0.0,0.98385,2e-05,2.49054]
[1777588764935,41.72,76276.21,0.0,0.98384,2e-05,2.49142]
[1777588772993,41.71,76275.67,0.0,0.98386,2e-05,2.48889]
[1777588779091,41.71,76274.25,0.0,0.98384,2e-05,2.4906]
[1777588784123,41.7,76273.08,0.0,0.98383,2e-05,2.49202]
[1777588789159,41.7,76273.02,0.0,0.98384,2e-05,2.49119]
[1777588794193,41.7,76272.47,0.0,0.98384,2e-05,2.49137]
[1777588795200,41.7,76266.25,0.0,0.98374,2e-05,2.50388]
[1777588796207,41.7,76259.17,0.0,0.98363,2e-05,2.51818]
[1777588803255,41.69,76258.81,0.0,0.98364,2e-05,2.5172]
[1777588808291,41.68,76261.09,0.0,0.98368,2e-05,2.51127]
[1777588813327,41.68,76263.19,0.0,0.98373,2e-05,2.5057]
[1777588819369,41.67,76263.46,0.0,0.98374,2e-05,2.50364]
[1777588825411,41.67,76265.18,0.0,0.98378,2e-05,2.49862]
[1777588830446,41.66,76265.8,0.0,0.9838,2e-05,2.49611]
[1777588835482,41.66,76261.37,0.0,0.98375,2e-05,2.50196]
[1777588836488,41.66,76258.14,0.0,0.9837,2e-05,2.50832]
[1777588842530,41.65,76260.15,0.0,0.98375,2e-05,2.50255]
[1777588847565,41.65,76262.62,0.0,0.9838,2e-05,2.4961]
[1777588850586,41.64,76267.86,0.0,0.98389,2e-05,2.48456]
[1777588852600,41.64,76270.8,0.0,0.98394,2e-05,2.47806]
[1777588857634,41.64,76272.84,0.0,0.98398,2e-05,2.47269]
[1777588862677,41.63,76273.89,0.0,0.984,2e-05,2.46937]
[1777588867706,41.63,76276.11,0.0,0.98404,2e-05,2.46372]
[1777588872741,41.62,76273.61,0.0,0.98401,2e-05,2.46771]
[1777588877776,41.62,76273.74,0.0,0.98402,2e-05,2.46636]
[1777588882811,41.62,76272.83,0.0,0.98402,2e-05,2.46717]
[1777588887846,41.61,76272.34,0.0,0.98402,2e-05,2.46716]
[1777588893889,41.61,76272.24,0.0,0.98404,2e-05,2.46422]
[1777588898924,41.61,76272.47,0.0,0.98405,2e-05,2.46284]
[1777588903960,41.6,76272.01,0.0,0.98405,2e-05,2.46288]
[1777588908994,41.6,76269.9,0.0,0.98402,2e-05,2.46624]
[1777588914030,41.59,76270.77,0.0,0.98404,2e-05,2.46338]
[1777588920072,41.59,76271.04,0.0,0.98406,2e-05,2.46174]
[1777588925107,41.59,76271.03,0.0,0.98406,2e-05,2.46087]
[1777588930142,41.58,76270.35,0.0,0.98406,2e-05,2.46137]
[1777588936010,41.58,76270.89,0.0,0.98407,2e-05,2.45925]
[1777588946079,41.57,76270.54,0.0,0.98408,2e-05,2.45826]
[1777588951289,41.57,76270.78,0.0,0.9841,2e-05,2.45493]
[1777588956323,41.57,76271.17,0.0,0.98412,2e-05,2.45331]
[1777588958338,41.57,76265.99,0.0,0.98404,2e-05,2.46345]
[1777588963373,41.56,76266.94,0.0,0.98406,2e-05,2.46064]
[1777588969415,41.56,76267.46,0.0,0.98408,2e-05,2.45856]
[1777588974450,41.56,76268.58,0.0,0.9841,2e-05,2.45542]
[1777588979485,41.55,76268.8,0.0,0.98411,2e-05,2.4541]
[1777588984520,41.55,76274.49,0.0,0.9842,2e-05,2.44177]
[1777588989555,41.55,76270.26,0.0,0.98415,2e-05,2.44947]
[1777588996605,41.54,76271.07,0.0,0.98417,2e-05,2.44663]
[1777589001639,41.54,76273.98,0.0,0.98422,2e-05,2.43992]
[1777589006678,41.54,76273.18,0.0,0.98421,2e-05,2.4407]
[1777589011711,41.53,76272.85,0.0,0.98423,2e-05,2.43856]
[1777589018759,41.53,76271.98,0.0,0.98422,2e-05,2.43917]
[1777589023794,41.53,76271.85,0.0,0.98423,2e-05,2.43864]
[1777589028834,41.52,76272.5,0.0,0.98424,2e-05,2.43657]
[1777589033864,41.52,76272.77,0.0,0.98425,2e-05,2.43528]
[1777589038899,41.52,76271.37,0.0,0.98423,2e-05,2.43738]
[1777589046782,41.51,76270.97,0.0,0.98424,2e-05,2.43705]
[1777589051991,41.51,76270.8,0.0,0.98424,2e-05,2.4367]
[1777589058036,41.51,76271.19,0.0,0.98425,2e-05,2.4351]
[1777589063071,41.5,76271.08,0.0,0.98425,2e-05,2.43465]
[1777589069114,41.5,76271.28,0.0,0.98426,2e-05,2.43346]
[1777589074148,41.5,76271.18,0.0,0.98428,2e-05,2.43106]
[1777589079183,41.5,76270.9,0.0,0.98428,2e-05,2.43088]
[1777589084218,41.49,76271.43,0.0,0.98429,2e-05,2.4292]
[1777589092276,41.49,76271.59,0.0,0.9843,2e-05,2.42806]
[1777589093281,41.49,76278.53,0.0,0.98441,2e-05,2.41394]
[1777589094287,41.49,76284.78,0.0,0.98451,2e-05,2.40139]
[1777589099323,41.49,76286.82,0.0,0.98454,2e-05,2.39704]
[1777589104360,41.49,76283.86,0.0,0.9845,2e-05,2.40266]
[1777589106372,41.49,76275.64,0.0,0.98437,2e-05,2.41894]
[1777589111407,41.49,76272.76,0.0,0.98433,2e-05,2.42425]
[1777589116443,41.48,76272.8,0.0,0.98434,2e-05,2.42369]
[1777589121478,41.48,76272.5,0.0,0.98433,2e-05,2.4238]
[1777589126514,41.48,76272.22,0.0,0.98433,2e-05,2.42388]
[1777589131550,41.48,76271.84,0.0,0.98434,2e-05,2.4222]
[1777589136586,41.48,76269.87,0.0,0.98432,2e-05,2.42566]
[1777589141619,41.47,76268.38,0.0,0.9843,2e-05,2.42812]
[1777589146656,41.47,76269.47,0.0,0.98432,2e-05,2.42537]
[1777589151693,41.47,76269.75,0.0,0.98433,2e-05,2.42423]
[1777589156726,41.47,76269.72,0.0,0.98433,2e-05,2.42368]
[1777589162769,41.47,76269.64,0.0,0.98434,2e-05,2.42307]
[1777589168812,41.46,76270.89,0.0,0.98436,2e-05,2.41979]
[1777589173844,41.46,76270.98,0.0,0.98437,2e-05,2.41895]
[1777589178880,41.46,76269.4,0.0,0.98435,2e-05,2.42144]
[1777589183914,41.45,76268.86,0.0,0.98435,2e-05,2.42181]
[1777589188950,41.45,76269.49,0.0,0.98436,2e-05,2.41984]
[1777589190964,41.45,76262.1,0.0,0.98425,2e-05,2.43441]
[1777589195999,41.45,76263.27,0.0,0.98429,2e-05,2.42927]
[1777589201038,41.44,76265.05,0.0,0.98432,2e-05,2.42491]
[1777589207080,41.44,76265.87,0.0,0.98434,2e-05,2.42238]
[1777589213122,41.44,76267.22,0.0,0.98437,2e-05,2.41882]
[1777589218157,41.44,76266.9,0.0,0.98437,2e-05,2.41877]
[1777589224199,41.43,76267.49,0.0,0.98438,2e-05,2.41677]
[1777589229234,41.43,76264.9,0.0,0.98435,2e-05,2.42126]
[1777589234270,41.43,76268.55,0.0,0.98441,2e-05,2.41322]
[1777589239304,41.42,76271.88,0.0,0.98446,2e-05,2.40592]
[1777589244339,41.42,76271.84,0.0,0.98447,2e-05,2.4053]
[1777589251389,41.42,76272.03,0.0,0.98449,2e-05,2.40222]
[1777589256425,41.42,76273.47,0.0,0.98451,2e-05,2.39886]
[1777589261459,41.42,76273.39,0.0,0.98452,2e-05,2.39857]
[1777589266494,41.41,76273.79,0.0,0.98453,2e-05,2.39734]
[1777589271530,41.41,76274.08,0.0,0.98453,2e-05,2.39633]
[1777589277571,41.41,76273.01,0.0,0.98452,2e-05,2.39792]
[1777589282606,41.41,76270.57,0.0,0.98449,2e-05,2.40234]
[1777589287642,41.41,76264.72,0.0,0.9844,2e-05,2.41353]
[1777589289656,41.41,76258.77,0.0,0.98431,2e-05,2.42523]
[1777589295697,41.4,76257.21,0.0,0.98429,2e-05,2.42761]
[1777589300734,41.4,76256.03,0.0,0.98428,2e-05,2.42938]
[1777589305767,41.4,76253.23,0.0,0.98424,2e-05,2.43439]
[1777589310806,41.4,76255.32,0.0,0.98428,2e-05,2.42954]
[1777589315838,41.39,76257.82,0.0,0.98433,2e-05,2.42197]
[1777589321880,41.39,76257.31,0.0,0.98433,2e-05,2.42235]
[1777589326915,41.39,76259.69,0.0,0.98437,2e-05,2.41705]
[1777589331949,41.39,76260.26,0.0,0.98438,2e-05,2.41543]
[1777589336987,41.39,76259.89,0.0,0.98438,2e-05,2.41571]
[1777589342020,41.38,76258.92,0.0,0.98437,2e-05,2.4172]
[1777589347055,41.38,76263.61,0.0,0.98445,2e-05,2.40732]
[1777589352090,41.38,76264.7,0.0,0.98447,2e-05,2.40475]
[1777589359139,41.38,76265.84,0.0,0.98449,2e-05,2.40195]
[1777589364173,41.38,76270.32,0.0,0.98456,2e-05,2.39263]
[1777589369213,41.38,76269.66,0.0,0.98455,2e-05,2.39362]
[1777589374244,41.38,76270.31,0.0,0.98457,2e-05,2.39005]
[1777589379284,41.37,76271.13,0.0,0.98459,2e-05,2.38809]
[1777589384321,41.37,76275.23,0.0,0.98465,2e-05,2.37964]
[1777589387163,41.37,76284.35,0.0,0.98479,2e-05,2.36146]
[1777589392378,41.37,76287.36,0.0,0.98484,1e-05,2.35545]
[1777589397413,41.37,76291.01,0.0,0.98489,1e-05,2.34824]
[1777589402448,41.37,76292.31,0.0,0.98491,1e-05,2.34569]
[1777589407489,41.37,76293.71,0.0,0.98493,1e-05,2.34296]
[1777589412522,41.37,76294.78,0.0,0.98495,1e-05,2.3409]
[1777589417556,41.37,76296.2,0.0,0.98497,1e-05,2.33817]
[1777589422592,41.37,76299.6,0.0,0.98502,1e-05,2.33159]
[1777589423599,41.37,76304.69,0.0,0.98509,1e-05,2.32169]
[1777589428634,41.37,76306.83,0.0,0.98512,1e-05,2.31773]
[1777589433676,41.37,76315.04,0.0,0.98526,1e-05,2.30015]
[1777589438704,41.38,76314.58,0.0,0.98525,1e-05,2.30143]
[1777589443739,41.38,76315.46,0.0,0.98526,1e-05,2.30016]
[1777589444745,41.38,76322.12,0.0,0.98535,1e-05,2.28743]
[1777589447769,41.38,76315.51,0.0,0.98525,1e-05,2.30049]
[1777589452804,41.38,76312.46,0.0,0.9852,1e-05,2.30686]
[1777589458845,41.38,76311.39,0.0,0.98519,1e-05,2.30946]
[1777589463879,41.38,76310.92,0.0,0.98517,1e-05,2.31082]
[1777589468914,41.39,76310.1,0.0,0.98516,1e-05,2.31285]
[1777589473952,41.39,76308.07,0.0,0.98513,1e-05,2.31718]
[1777589476970,41.39,76313.58,0.0,0.98521,1e-05,2.30678]
[1777589482006,41.39,76312.0,0.0,0.98518,1e-05,2.31034]
[1777589484020,41.39,76317.09,0.0,0.98525,1e-05,2.30071]
[1777589489055,41.39,76320.02,0.0,0.98529,1e-05,2.29571]
[1777589495098,41.4,76320.26,0.0,0.9853,1e-05,2.29415]
[1777589500134,41.4,76319.67,0.0,0.98528,1e-05,2.29598]
[1777589505167,41.4,76319.59,0.0,0.98528,1e-05,2.29682]
[1777589510204,41.41,76318.69,0.0,0.98526,1e-05,2.29923]
[1777589513225,41.41,76308.62,0.0,0.98511,1e-05,2.31914]
[1777589514232,41.41,76299.81,0.0,0.98498,1e-05,2.33642]
[1777589515239,41.41,76299.59,0.0,0.98497,1e-05,2.33692]
[1777589520274,41.41,76302.74,0.0,0.98502,1e-05,2.33113]
[1777589526318,41.41,76304.04,0.0,0.98503,1e-05,2.32908]
[1777589531351,41.41,76304.53,0.0,0.98504,1e-05,2.32854]
[1777589536386,41.41,76305.07,0.0,0.98504,1e-05,2.32789]
[1777589541421,41.42,76305.75,0.0,0.98505,1e-05,2.32697]
[1777589546458,41.42,76305.62,0.0,0.98505,1e-05,2.32763]
[1777589553505,41.42,76302.06,0.0,0.985,1e-05,2.33314]
[1777589558541,41.42,76303.65,0.0,0.98502,1e-05,2.33037]
[1777589563577,41.42,76303.09,0.0,0.98501,1e-05,2.33179]
[1777589569618,41.42,76302.95,0.0,0.98501,1e-05,2.33244]
[1777589574654,41.42,76303.83,0.0,0.98502,1e-05,2.33103]
[1777589579691,41.43,76303.55,0.0,0.98501,1e-05,2.33194]
[1777589584725,41.43,76304.67,0.0,0.98502,1e-05,2.33006]
[1777589589759,41.43,76305.24,0.0,0.98503,1e-05,2.32925]
[1777589594795,41.43,76307.52,0.0,0.98506,1e-05,2.32512]
[1777589596809,41.43,76288.2,0.0,0.98477,2e-05,2.36363]
[1777589597821,41.43,76269.46,0.0,0.98449,2e-05,2.40077]
[1777589599830,41.43,76255.02,0.0,0.98426,2e-05,2.43015]
[1777589604865,41.44,76249.15,0.0,0.98416,2e-05,2.4434]
[1777589609903,41.44,76234.3,0.0,0.98392,2e-05,2.47391]
[1777589614937,41.44,76233.97,0.0,0.98394,2e-05,2.47175]
[1777589615944,41.44,76228.46,0.0,0.98385,2e-05,2.48285]
[1777589621989,41.43,76225.22,0.0,0.98381,2e-05,2.48833]
[1777589625011,41.43,76219.6,0.0,0.98373,2e-05,2.49929]
[1777589630042,41.45,76221.09,0.0,0.9837,2e-05,2.50314]
[1777589635077,41.45,76223.98,0.0,0.98375,2e-05,2.496]
[1777589640112,41.45,76225.67,0.0,0.98379,2e-05,2.4914]
[1777589645147,41.44,76225.97,0.0,0.9838,2e-05,2.48967]
[1777589650182,41.44,76225.44,0.0,0.9838,2e-05,2.48965]
[1777589655217,41.43,76226.68,0.0,0.98383,2e-05,2.48602]
[1777589661260,41.43,76226.08,0.0,0.98383,2e-05,2.48596]
[1777589666296,41.42,76226.83,0.0,0.98385,2e-05,2.48337]
[1777589673344,41.42,76229.23,0.0,0.98391,2e-05,2.47505]
[1777589679229,41.42,76229.75,0.0,0.98393,2e-05,2.47282]
[1777589684422,41.41,76230.5,0.0,0.98395,2e-05,2.47033]
[1777589689458,41.41,76228.43,0.0,0.98392,2e-05,2.47363]
[1777589694492,41.4,76227.41,0.0,0.98391,2e-05,2.47473]
[1777589699527,41.4,76226.21,0.0,0.9839,2e-05,2.4762]
[1777589704562,41.4,76228.79,0.0,0.98395,2e-05,2.46991]
[1777589709599,41.39,76228.71,0.0,0.98395,2e-05,2.46912]
[1777589714633,41.39,76228.6,0.0,0.98396,2e-05,2.46837]
[1777589719667,41.39,76228.43,0.0,0.98396,2e-05,2.46772]
[1777589724703,41.38,76229.24,0.0,0.98399,2e-05,2.46508]
[1777589729737,41.38,76229.34,0.0,0.98399,2e-05,2.46389]
[1777589734772,41.38,76230.22,0.0,0.98403,2e-05,2.45915]
[1777589739808,41.37,76228.72,0.0,0.98401,2e-05,2.46128]
[1777589744846,41.37,76229.29,0.0,0.98403,2e-05,2.45903]
[1777589749879,41.36,76229.98,0.0,0.98405,2e-05,2.45674]
[1777589754913,41.36,76229.62,0.0,0.98405,2e-05,2.45661]
[1777589759949,41.36,76231.96,0.0,0.98409,2e-05,2.45103]
[1777589764984,41.36,76221.63,0.0,0.98393,2e-05,2.47129]
[1777589770020,41.35,76219.99,0.0,0.98391,2e-05,2.4737]
[1777589775058,41.35,76219.03,0.0,0.98391,2e-05,2.4747]
[1777589780089,41.34,76220.01,0.0,0.98393,2e-05,2.47173]
[1777589785125,41.34,76223.75,0.0,0.984,2e-05,2.46316]
[1777589790167,41.34,76225.91,0.0,0.98404,2e-05,2.45789]
[1777589795194,41.33,76220.27,0.0,0.98397,2e-05,2.46652]
[1777589800229,41.33,76220.22,0.0,0.98397,2e-05,2.46567]
[1777589805264,41.33,76219.06,0.0,0.98396,2e-05,2.4671]
[1777589810300,41.32,76218.21,0.0,0.98396,2e-05,2.4679]
[1777589815335,41.32,76216.64,0.0,0.98394,2e-05,2.47018]
[1777589820371,41.32,76217.32,0.0,0.98396,2e-05,2.46788]
[1777589825405,41.31,76217.24,0.0,0.98396,2e-05,2.46716]
[1777589830440,41.31,76218.03,0.0,0.98398,2e-05,2.46468]
[1777589835475,41.31,76217.41,0.0,0.98398,2e-05,2.46511]
[1777589840510,41.3,76217.35,0.0,0.98398,2e-05,2.46439]
[1777589845546,41.3,76216.7,0.0,0.98398,2e-05,2.46487]
[1777589850581,41.3,76217.76,0.0,0.984,2e-05,2.46187]
[1777589855615,41.3,76213.11,0.0,0.98395,2e-05,2.46855]
[1777589860651,41.29,76206.51,0.0,0.98385,2e-05,2.48126]
[1777589865686,41.29,76205.46,0.0,0.98384,2e-05,2.48253]
[1777589867700,41.29,76199.18,0.0,0.98374,2e-05,2.49513]
[1777589872735,41.28,76198.54,0.0,0.98374,2e-05,2.49551]
[1777589877770,41.28,76199.99,0.0,0.98377,2e-05,2.49161]
[1777589882807,41.28,76204.12,0.0,0.98384,2e-05,2.48223]
[1777589887841,41.27,76208.06,0.0,0.98391,2e-05,2.4733]
[1777589892877,41.27,76205.4,0.0,0.98387,2e-05,2.47797]
[1777589894892,41.27,76200.69,0.0,0.9838,2e-05,2.48731]
[1777589896908,41.27,76195.32,0.0,0.98372,2e-05,2.49803]
[1777589897919,41.27,76194.64,0.0,0.98371,2e-05,2.49922]
[1777589902948,41.26,76193.87,0.0,0.98371,2e-05,2.4997]
[1777589907984,41.26,76194.01,0.0,0.98372,2e-05,2.4983]
[1777589913021,41.26,76194.35,0.0,0.98374,2e-05,2.49428]
[1777589916040,41.25,76188.34,0.0,0.98365,2e-05,2.50607]
[1777589920070,41.25,76176.82,0.0,0.98347,2e-05,2.52907]
[1777589921075,41.25,76163.2,0.0,0.98325,2e-05,2.55796]
[1777589926113,41.25,76160.99,0.0,0.98321,2e-05,2.56356]
[1777589927118,41.25,76155.14,0.0,0.98311,2e-05,2.5756]
[1777589932155,41.25,76159.66,0.0,0.98319,2e-05,2.56583]
[1777589937189,41.25,76160.83,0.0,0.98321,2e-05,2.5626]
[1777589942224,41.26,76162.91,0.0,0.98322,2e-05,2.56153]
[1777589944238,41.26,76169.11,0.0,0.98332,2e-05,2.54879]
[1777589949273,41.27,76170.73,0.0,0.98332,2e-05,2.54883]
[1777589954308,41.29,76173.35,0.0,0.98334,2e-05,2.54679]
[1777589959343,41.28,76173.3,0.0,0.98334,2e-05,2.54627]
[1777589960350,41.28,76178.81,0.0,0.98343,2e-05,2.53439]
[1777589965384,41.28,76182.6,0.0,0.9835,2e-05,2.52596]
[1777589970419,41.28,76184.65,0.0,0.98354,2e-05,2.52016]
[1777589975457,41.27,76189.11,0.0,0.98364,2e-05,2.50739]
[1777589980490,41.27,76186.78,0.0,0.98361,2e-05,2.51085]
[1777589985525,41.26,76185.57,0.0,0.9836,2e-05,2.51202]
[1777589990561,41.26,76185.04,0.0,0.98361,2e-05,2.5118]
[1777589995595,41.25,76183.17,0.0,0.98358,2e-05,2.51442]
[1777590000631,41.25,76183.68,0.0,0.9836,2e-05,2.5121]
[1777590002649,41.24,76200.03,0.0,0.98387,2e-05,2.4778]
[1777590005665,41.24,76193.02,0.0,0.98376,2e-05,2.4917]
[1777590006673,41.24,76180.61,0.0,0.98356,2e-05,2.51722]
[1777590008692,41.24,76174.58,0.0,0.98347,2e-05,2.52927]
[1777590013723,41.23,76173.64,0.0,0.98346,2e-05,2.52981]
[1777590018757,41.23,76175.89,0.0,0.98351,2e-05,2.52366]
[1777590023790,41.22,76177.97,0.0,0.98356,2e-05,2.51788]
[1777590025804,41.22,76194.11,0.0,0.98382,2e-05,2.4838]
[1777590026813,41.22,76201.08,0.0,0.98393,2e-05,2.46921]
[1777590027822,41.22,76199.9,0.0,0.98392,2e-05,2.47144]
[1777590032855,41.22,76198.87,0.0,0.98392,2e-05,2.4705]
[1777590037890,41.21,76200.02,0.0,0.98395,2e-05,2.46711]
[1777590042925,41.21,76202.82,0.0,0.984,2e-05,2.46037]
[1777590047962,41.21,76204.79,0.0,0.98404,2e-05,2.45537]
[1777590052996,41.2,76206.2,0.0,0.98407,2e-05,2.45157]
[1777590059039,41.2,76207.9,0.0,0.9841,2e-05,2.44703]
[1777590061917,41.2,76214.85,0.0,0.98421,2e-05,2.43238]
[1777590064079,41.2,76217.7,0.0,0.98426,2e-05,2.42632]
[1777590068113,41.19,76223.23,0.0,0.98435,2e-05,2.41464]
[1777590070121,41.19,76225.51,0.0,0.98439,2e-05,2.40984]
[1777590075157,41.19,76223.71,0.0,0.98436,2e-05,2.41301]
[1777590077169,41.19,76221.39,0.0,0.98433,2e-05,2.41748]
[1777590078177,41.19,76214.51,0.0,0.98422,2e-05,2.43132]
[1777590079186,41.19,76210.63,0.0,0.98416,2e-05,2.43908]
[1777590084218,41.19,76212.83,0.0,0.9842,2e-05,2.43388]
[1777590089254,41.18,76211.66,0.0,0.98419,2e-05,2.43547]
[1777590094292,41.18,76209.83,0.0,0.98418,2e-05,2.43659]
[1777590100335,41.18,76208.62,0.0,0.98416,2e-05,2.43829]
[1777590104362,41.18,76203.41,0.0,0.98409,2e-05,2.44841]
[1777590105370,41.18,76196.64,0.0,0.98398,2e-05,2.46212]
[1777590110407,41.17,76200.1,0.0,0.98404,2e-05,2.45424]
[1777590115440,41.17,76200.51,0.0,0.98405,2e-05,2.45271]
[1777590120476,41.17,76201.28,0.0,0.98407,2e-05,2.45049]
[1777590125509,41.17,76197.53,0.0,0.98402,2e-05,2.45754]
[1777590130545,41.16,76197.07,0.0,0.98401,2e-05,2.45785]
[1777590135580,41.16,76198.52,0.0,0.98404,2e-05,2.45429]
[1777590141622,41.16,76203.4,0.0,0.98412,2e-05,2.44369]
[1777590146658,41.16,76201.59,0.0,0.9841,2e-05,2.44688]
[1777590151693,41.16,76201.01,0.0,0.9841,2e-05,2.44555]
[1777590156728,41.15,76199.81,0.0,0.98409,2e-05,2.44747]
[1777590161764,41.15,76199.18,0.0,0.98408,2e-05,2.44822]
[1777590166798,41.15,76200.29,0.0,0.98411,2e-05,2.44543]
[1777590171834,41.15,76200.93,0.0,0.98412,2e-05,2.44359]
[1777590176868,41.15,76201.56,0.0,0.98413,2e-05,2.44178]
[1777590182911,41.14,76201.91,0.0,0.98414,2e-05,2.44045]
[1777590187945,41.14,76202.34,0.0,0.98415,2e-05,2.43905]
[1777590189958,41.14,76196.73,0.0,0.98407,2e-05,2.45029]
[1777590196001,41.14,76196.89,0.0,0.98408,2e-05,2.44924]
[1777590201036,41.14,76198.0,0.0,0.9841,2e-05,2.44638]
[1777590206071,41.13,76202.35,0.0,0.98417,2e-05,2.43693]
[1777590211106,41.13,76205.26,0.0,0.98423,2e-05,2.42847]
[1777590215141,41.13,76210.46,0.0,0.98432,2e-05,2.41748]
[1777590220169,41.13,76208.29,0.0,0.98429,2e-05,2.42142]
[1777590225205,41.13,76207.01,0.0,0.98427,2e-05,2.42356]
[1777590230240,41.12,76204.67,0.0,0.98424,2e-05,2.42785]
[1777590235275,41.12,76181.75,0.0,0.98388,2e-05,2.47431]
[1777590236282,41.12,76174.69,0.0,0.98377,2e-05,2.48875]
[1777590237289,41.12,76174.75,0.0,0.98377,2e-05,2.48842]
[1777590243189,41.12,76170.59,0.0,0.98371,2e-05,2.49587]
[1777590248366,41.11,76171.83,0.0,0.98374,2e-05,2.49207]
[1777590253401,41.11,76173.09,0.0,0.98377,2e-05,2.48844]
[1777590258436,41.11,76175.16,0.0,0.98381,2e-05,2.48317]
[1777590265485,41.1,76174.11,0.0,0.9838,2e-05,2.484]
[1777590267500,41.1,76179.95,0.0,0.9839,2e-05,2.47156]
[1777590269513,41.1,76187.7,0.0,0.98402,2e-05,2.4553]
[1777590274565,41.1,76192.87,0.0,0.98412,2e-05,2.4422]
[1777590279604,41.09,76196.64,0.0,0.98419,2e-05,2.43393]
[1777590281615,41.09,76203.32,0.0,0.98429,2e-05,2.42014]
[1777590286652,41.09,76206.83,0.0,0.98435,2e-05,2.41265]
[1777590291688,41.09,76207.78,0.0,0.98437,2e-05,2.41041]
[1777590296722,41.09,76206.08,0.0,0.98434,2e-05,2.4135]
[1777590301757,41.09,76205.35,0.0,0.98433,2e-05,2.4146]
[1777590306792,41.09,76209.7,0.0,0.98441,2e-05,2.40536]
[1777590311833,41.08,76216.85,0.0,0.98452,2e-05,2.39064]
[1777590312834,41.08,76218.23,0.0,0.98454,2e-05,2.38776]
[1777590316862,41.08,76223.52,0.0,0.98462,2e-05,2.37695]
[1777590321897,41.08,76227.97,0.0,0.98469,2e-05,2.36791]
[1777590326934,41.08,76234.48,0.0,0.98479,2e-05,2.35484]
[1777590328951,41.08,76249.67,0.0,0.98502,1e-05,2.32485]
[1777590333985,41.08,76252.67,0.0,0.98507,1e-05,2.31736]
[1777590339020,41.09,76254.71,0.0,0.9851,1e-05,2.31372]
[1777590344055,41.09,76253.58,0.0,0.98508,1e-05,2.31633]
[1777590345062,41.09,76247.99,0.0,0.985,2e-05,2.32738]
[1777590350097,41.09,76244.84,0.0,0.98495,2e-05,2.33384]
[1777590353118,41.09,76251.35,0.0,0.98505,1e-05,2.32122]
[1777590358153,41.1,76253.77,0.0,0.98507,1e-05,2.31856]
[1777590363188,41.11,76256.05,0.0,0.98508,1e-05,2.31733]
[1777590366209,41.12,76250.42,0.0,0.98498,2e-05,2.33034]
[1777590367216,41.12,76249.62,0.0,0.98496,2e-05,2.33254]
[1777590372251,41.13,76249.56,0.0,0.98494,2e-05,2.33554]
[1777590377286,41.14,76248.92,0.0,0.98491,2e-05,2.33949]
[1777590382321,41.15,76249.22,0.0,0.98489,2e-05,2.34157]
[1777590387356,41.16,76248.48,0.0,0.98486,2e-05,2.3457]
[1777590392391,41.17,76251.12,0.0,0.98489,2e-05,2.34121]
[1777590398287,41.18,76255.42,0.0,0.98493,2e-05,2.33594]
[1777590401454,41.19,76259.44,0.0,0.98499,1e-05,2.32918]
[1777590404475,41.19,76264.5,0.0,0.98506,1e-05,2.31945]
[1777590406489,41.19,76267.02,0.0,0.9851,1e-05,2.3147]
[1777590411535,41.19,76265.48,0.0,0.98507,1e-05,2.31814]
[1777590413538,41.19,76256.04,0.0,0.98493,2e-05,2.33685]
[1777590414546,41.19,76253.93,0.0,0.98489,2e-05,2.34107]
[1777590419580,41.19,76253.8,0.0,0.98489,2e-05,2.34157]
[1777590424615,41.19,76255.02,0.0,0.98491,2e-05,2.33943]
[1777590431665,41.19,76253.79,0.0,0.98489,2e-05,2.34226]
[1777590436704,41.2,76252.85,0.0,0.98487,2e-05,2.3444]
[1777590441739,41.2,76251.24,0.0,0.98484,2e-05,2.34789]
[1777590446773,41.2,76248.3,0.0,0.9848,2e-05,2.35396]
[1777590456843,41.2,76248.45,0.0,0.98481,2e-05,2.35221]
[1777590463893,41.2,76247.89,0.0,0.9848,2e-05,2.35365]
[1777590468928,41.2,76250.85,0.0,0.98484,2e-05,2.34803]
[1777590473967,41.2,76250.68,0.0,0.98483,2e-05,2.34874]
[1777590479002,41.2,76250.31,0.0,0.98483,2e-05,2.34981]
[1777590484035,41.21,76247.27,0.0,0.98478,2e-05,2.35613]
[1777590489071,41.21,76246.2,0.0,0.98476,2e-05,2.35856]
[1777590494105,41.21,76246.06,0.0,0.98475,2e-05,2.35916]
[1777590499140,41.21,76245.53,0.0,0.98474,2e-05,2.36055]
[1777590504174,41.21,76245.41,0.0,0.98474,2e-05,2.36114]
[1777590509210,41.21,76245.2,0.0,0.98473,2e-05,2.36191]
[1777590514246,41.21,76245.54,0.0,0.98475,2e-05,2.35967]
[1777590519281,41.22,76245.57,0.0,0.98475,2e-05,2.35999]
[1777590524316,41.22,76245.21,0.0,0.98474,2e-05,2.36109]
[1777590530358,41.22,76244.84,0.0,0.98473,2e-05,2.36228]
[1777590535393,41.22,76243.17,0.0,0.9847,2e-05,2.36596]
[1777590540428,41.22,76242.72,0.0,0.98469,2e-05,2.36721]
[1777590545465,41.22,76242.57,0.0,0.98469,2e-05,2.36786]
[1777590550500,41.22,76242.28,0.0,0.98468,2e-05,2.36879]
[1777590555533,41.22,76232.06,0.0,0.98452,2e-05,2.38955]
[1777590556540,41.23,76229.62,0.0,0.98448,2e-05,2.39447]
[1777590564595,41.23,76229.25,0.0,0.98447,2e-05,2.39538]
[1777590569631,41.23,76228.85,0.0,0.98447,2e-05,2.39628]
[1777590574666,41.23,76229.17,0.0,0.98448,2e-05,2.39376]
[1777590579702,41.23,76228.76,0.0,0.98448,2e-05,2.39466]
[1777590584736,41.23,76227.43,0.0,0.98446,2e-05,2.39739]
[1777590586751,41.23,76220.82,0.0,0.98435,2e-05,2.41071]
[1777590587767,41.23,76220.58,0.0,0.98435,2e-05,2.41118]
[1777590592858,41.23,76221.72,0.0,0.98437,2e-05,2.40878]
[1777590594828,41.23,76174.72,0.0,0.98363,2e-05,2.50508]
[1777590595826,41.23,76172.03,0.0,0.98358,2e-05,2.5105]
[1777590600864,41.22,76173.62,0.0,0.98361,2e-05,2.50679]
[1777590602878,41.22,76181.11,0.0,0.98374,2e-05,2.49085]
[1777590607912,41.22,76178.03,0.0,0.98369,2e-05,2.49633]
[1777590612947,41.22,76181.01,0.0,0.98375,2e-05,2.48924]
[1777590615971,41.21,76174.24,0.0,0.98364,2e-05,2.50274]
[1777590621010,41.21,76170.39,0.0,0.98359,2e-05,2.50975]
[1777590626043,41.21,76181.35,0.0,0.98377,2e-05,2.486]
[1777590627048,41.21,76184.0,0.0,0.98382,2e-05,2.48036]
[1777590632083,41.2,76185.02,0.0,0.98385,2e-05,2.47552]
[1777590637122,41.2,76184.48,0.0,0.98385,2e-05,2.47579]
[1777590642161,41.2,76185.81,0.0,0.98388,2e-05,2.47236]
[1777590647193,41.2,76184.06,0.0,0.98385,2e-05,2.47541]
[1777590650215,41.19,76190.74,0.0,0.98396,2e-05,2.46112]
[1777590656259,41.19,76190.85,0.0,0.98397,2e-05,2.46017]
[1777590661295,41.19,76190.72,0.0,0.98397,2e-05,2.45982]
[1777590666328,41.19,76188.03,0.0,0.98393,2e-05,2.46472]
[1777590671363,41.18,76187.39,0.0,0.98393,2e-05,2.46537]
[1777590676398,41.18,76188.72,0.0,0.98395,2e-05,2.46199]
[1777590681433,41.18,76189.25,0.0,0.98397,2e-05,2.46028]
[1777590686468,41.18,76189.3,0.0,0.98397,2e-05,2.45958]
[1777590691504,41.17,76189.37,0.0,0.98399,2e-05,2.45686]
[1777590696538,41.17,76189.69,0.0,0.984,2e-05,2.45564]
[1777590702580,41.17,76189.58,0.0,0.984,2e-05,2.45522]
[1777590707615,41.17,76195.68,0.0,0.9841,2e-05,2.4422]
[1777590709630,41.17,76197.2,0.0,0.98413,2e-05,2.43894]
[1777590714666,41.17,76197.03,0.0,0.98413,2e-05,2.43888]
[1777590717686,41.17,76202.51,0.0,0.98422,2e-05,2.42748]
[1777590719700,41.17,76203.56,0.0,0.98423,2e-05,2.42522]
[1777590724736,41.16,76201.58,0.0,0.98421,2e-05,2.42895]
[1777590730683,41.16,76202.34,0.0,0.98422,2e-05,2.427]
[1777590736819,41.16,76202.21,0.0,0.98422,2e-05,2.42688]
[1777590741853,41.16,76201.1,0.0,0.98421,2e-05,2.4288]
[1777590746889,41.16,76202.5,0.0,0.98423,2e-05,2.42563]
[1777590751924,41.16,76200.79,0.0,0.98422,2e-05,2.42683]
[1777590757970,41.16,76198.72,0.0,0.98419,2e-05,2.43066]
[1777590760993,41.16,76206.52,0.0,0.98431,2e-05,2.41461]
[1777590761998,41.16,76206.43,0.0,0.98431,2e-05,2.41476]
[1777590767033,41.15,76201.5,0.0,0.98424,2e-05,2.42455]
[1777590772069,41.15,76200.99,0.0,0.98423,2e-05,2.42532]
[1777590777107,41.15,76199.29,0.0,0.98421,2e-05,2.42851]
[1777590782162,41.15,76197.91,0.0,0.98419,2e-05,2.43104]
[1777590785170,41.15,76192.38,0.0,0.9841,2e-05,2.44214]
[1777590791212,41.15,76192.67,0.0,0.98411,2e-05,2.44109]
[1777590795239,41.15,76199.3,0.0,0.98422,2e-05,2.42727]
[1777590797255,41.15,76200.33,0.0,0.98423,2e-05,2.42507]
[1777590802289,41.15,76204.76,0.0,0.9843,2e-05,2.41582]
[1777590807324,41.15,76208.1,0.0,0.98436,2e-05,2.40875]
[1777590812360,41.14,76211.28,0.0,0.98442,2e-05,2.4001]
[1777590818402,41.14,76211.39,0.0,0.98443,2e-05,2.39958]
[1777590819409,41.14,76217.61,0.0,0.98452,2e-05,2.38696]
[1777590820416,41.14,76222.88,0.0,0.9846,2e-05,2.37637]
[1777590822430,41.14,76227.59,0.0,0.98468,2e-05,2.36694]
[1777590827466,41.14,76228.12,0.0,0.98468,2e-05,2.36587]
[1777590832501,41.14,76231.13,0.0,0.98473,2e-05,2.35992]
[1777590837535,41.14,76234.97,0.0,0.98479,2e-05,2.35236]
[1777590842569,41.14,76233.55,0.0,0.98476,2e-05,2.35528]
[1777590847604,41.14,76232.69,0.0,0.98475,2e-05,2.35711]
[1777590852640,41.14,76237.64,0.0,0.98482,2e-05,2.34746]
[1777590857676,41.15,76238.39,0.0,0.98483,2e-05,2.34626]
[1777590862716,41.15,76238.05,0.0,0.98483,2e-05,2.34724]
[1777590867750,41.15,76236.7,0.0,0.9848,2e-05,2.35025]
[1777590874801,41.15,76236.21,0.0,0.9848,2e-05,2.34974]
[1777590879835,41.15,76239.4,0.0,0.98485,2e-05,2.34378]
[1777590884870,41.15,76237.4,0.0,0.98482,2e-05,2.34811]
[1777590889905,41.15,76237.15,0.0,0.98481,2e-05,2.34894]
[1777590894940,41.16,76236.73,0.0,0.9848,2e-05,2.35012]
[1777590899977,41.16,76240.97,0.0,0.98486,2e-05,2.34205]
[1777590901894,41.16,76244.25,0.0,0.98491,2e-05,2.33574]
[1777590905013,41.16,76237.07,0.0,0.9848,2e-05,2.35021]
[1777590907027,41.16,76237.53,0.0,0.98481,2e-05,2.34942]
[1777590910047,41.16,76243.1,0.0,0.98489,2e-05,2.3386]
[1777590915085,41.16,76238.73,0.0,0.98482,2e-05,2.34763]
[1777590920117,41.16,76236.94,0.0,0.98479,2e-05,2.35147]
[1777590925151,41.16,76236.4,0.0,0.98478,2e-05,2.3528]
[1777590930188,41.16,76236.73,0.0,0.98478,2e-05,2.35241]
[1777590935224,41.16,76234.61,0.0,0.98476,2e-05,2.35495]
[1777590940259,41.17,76237.01,0.0,0.9848,2e-05,2.35045]
[1777590945294,41.17,76238.29,0.0,0.98481,2e-05,2.34823]
[1777590947308,41.17,76243.7,0.0,0.98489,2e-05,2.33768]
[1777590952343,41.17,76247.91,0.0,0.98495,2e-05,2.32982]
[1777590954357,41.17,76249.55,0.0,0.98498,2e-05,2.3268]
[1777590959392,41.17,76249.42,0.0,0.98497,2e-05,2.32757]
[1777590964429,41.17,76252.58,0.0,0.98502,1e-05,2.32187]
[1777590968455,41.18,76260.57,0.0,0.98513,1e-05,2.30663]
[1777590969463,41.18,76263.54,0.0,0.98517,1e-05,2.30109]
[1777590974499,41.18,76266.59,0.0,0.98521,1e-05,2.29578]
[1777590979535,41.18,76265.74,0.0,0.9852,1e-05,2.29802]
[1777590984569,41.18,76269.71,0.0,0.98525,1e-05,2.29086]
[1777590989605,41.19,76273.01,0.0,0.9853,1e-05,2.28505]
[1777590994639,41.19,76277.59,0.0,0.98537,1e-05,2.2749]
[1777590996653,41.19,76282.68,0.0,0.98544,1e-05,2.26538]
[1777591001688,41.19,76285.68,0.0,0.98548,1e-05,2.2604]
[1777591006723,41.2,76287.42,0.0,0.9855,1e-05,2.25785]
[1777591011761,41.2,76287.88,0.0,0.9855,1e-05,2.25776]
[1777591018817,41.2,76288.26,0.0,0.9855,1e-05,2.25813]
[1777591022844,41.21,76294.35,0.0,0.98558,1e-05,2.24712]
[1777591027879,41.21,76296.54,0.0,0.98561,1e-05,2.24381]
[1777591030904,41.21,76286.6,0.0,0.98546,1e-05,2.26336]
[1777591031907,41.21,76286.49,0.0,0.98546,1e-05,2.26371]
[1777591036942,41.21,76287.47,0.0,0.98547,1e-05,2.26249]
[1777591041977,41.22,76288.73,0.0,0.98548,1e-05,2.26073]
[1777591042984,41.22,76283.49,0.0,0.9854,1e-05,2.27094]
[1777591048019,41.22,76290.04,0.0,0.98549,1e-05,2.25893]
[1777591053054,41.22,76289.15,0.0,0.98549,1e-05,2.25941]
[1777591058090,41.22,76290.3,0.0,0.9855,1e-05,2.25785]
[1777591063124,41.23,76293.45,0.0,0.98554,1e-05,2.25246]
[1777591065138,41.23,76298.83,0.0,0.98561,1e-05,2.24245]
[1777591070173,41.23,76298.74,0.0,0.98561,1e-05,2.24336]
[1777591075209,41.23,76298.17,0.0,0.98559,1e-05,2.24519]
[1777591080244,41.24,76289.65,0.0,0.98547,1e-05,2.26223]
[1777591081252,41.24,76288.94,0.0,0.98545,1e-05,2.26371]
[1777591083264,41.24,76283.23,0.0,0.98537,1e-05,2.27492]
[1777591085278,41.24,76277.95,0.0,0.98529,1e-05,2.28531]
[1777591090313,41.24,76273.72,0.0,0.98522,1e-05,2.29392]
[1777591095347,41.24,76269.55,0.0,0.98516,1e-05,2.30247]
[1777591100383,41.24,76267.59,0.0,0.98513,1e-05,2.30673]
[1777591104412,41.24,76262.23,0.0,0.98504,1e-05,2.31757]
[1777591109446,41.25,76261.67,0.0,0.98503,1e-05,2.31908]
[1777591114481,41.25,76260.36,0.0,0.98502,1e-05,2.32015]
[1777591119517,41.25,76259.09,0.0,0.985,1e-05,2.32309]
[1777591122538,41.25,76268.12,0.0,0.98513,1e-05,2.30572]
[1777591124551,41.25,76272.32,0.0,0.98519,1e-05,2.29779]
[1777591131600,41.26,76276.95,0.0,0.98525,1e-05,2.28972]
[1777591136636,41.26,76278.07,0.0,0.98527,1e-05,2.28819]
[1777591142677,41.26,76282.3,0.0,0.98532,1e-05,2.28078]
[1777591147719,41.26,76283.2,0.0,0.98533,1e-05,2.27983]
[1777591152748,41.27,76284.02,0.0,0.98534,1e-05,2.27888]
[1777591158792,41.27,76284.42,0.0,0.98534,1e-05,2.27889]
[1777591163825,41.27,76285.03,0.0,0.98534,1e-05,2.27837]
[1777591167853,41.27,76275.73,0.0,0.9852,1e-05,2.29687]
[1777591172888,41.28,76274.99,0.0,0.9852,1e-05,2.29691]
[1777591177923,41.28,76274.28,0.0,0.98518,1e-05,2.29885]
[1777591182958,41.28,76271.11,0.0,0.98513,1e-05,2.30556]
[1777591187994,41.28,76270.09,0.0,0.98511,1e-05,2.3081]
[1777591193029,41.28,76269.24,0.0,0.9851,1e-05,2.3103]
[1777591198066,41.29,76268.21,0.0,0.98508,1e-05,2.31287]
[1777591203099,41.29,76271.03,0.0,0.98511,1e-05,2.30792]
[1777591208136,41.29,76272.57,0.0,0.98513,1e-05,2.30553]
[1777591213171,41.29,76276.07,0.0,0.98518,1e-05,2.29931]
[1777591217201,41.3,76270.74,0.0,0.9851,1e-05,2.31016]
[1777591221229,41.3,76267.97,0.0,0.98505,1e-05,2.31594]
[1777591227159,41.3,76267.29,0.0,0.98504,1e-05,2.31778]
[1777591232304,41.3,76257.1,0.0,0.9849,2e-05,2.33626]
[1777591233311,41.3,76254.2,0.0,0.98485,2e-05,2.34202]
[1777591237230,41.3,76250.17,0.0,0.98479,2e-05,2.3501]
[1777591242374,41.3,76248.33,0.0,0.98476,2e-05,2.35387]
[1777591247409,41.3,76247.04,0.0,0.98474,2e-05,2.35651]
[1777591252444,41.3,76246.1,0.0,0.98473,2e-05,2.35844]
[1777591257479,41.3,76245.04,0.0,0.98471,2e-05,2.36057]
[1777591262515,41.3,76248.16,0.0,0.98476,2e-05,2.35439]
[1777591264528,41.3,76250.01,0.0,0.98478,2e-05,2.35076]
[1777591269563,41.3,76246.21,0.0,0.98473,2e-05,2.35839]
[1777591272585,41.3,76252.27,0.0,0.98482,2e-05,2.34645]
[1777591274597,41.3,76253.64,0.0,0.98484,2e-05,2.34383]
[1777591279634,41.3,76251.98,0.0,0.98481,2e-05,2.34736]
[1777591284668,41.3,76254.23,0.0,0.98484,2e-05,2.34321]
[1777591289702,41.31,76251.62,0.0,0.9848,2e-05,2.34871]
[1777591294737,41.31,76250.28,0.0,0.98479,2e-05,2.34979]
[1777591299774,41.31,76249.43,0.0,0.98477,2e-05,2.35186]
[1777591304808,41.31,76249.0,0.0,0.98476,2e-05,2.35311]
[1777591309843,41.31,76250.07,0.0,0.98478,2e-05,2.3514]
[1777591314879,41.31,76248.72,0.0,0.98475,2e-05,2.35452]
[1777591319913,41.32,76248.15,0.0,0.98474,2e-05,2.35618]
[1777591325959,41.32,76247.59,0.0,0.98473,2e-05,2.35782]
[1777591330993,41.32,76250.42,0.0,0.98477,2e-05,2.35266]
[1777591336028,41.32,76251.59,0.0,0.98478,2e-05,2.35083]
[1777591342071,41.32,76252.86,0.0,0.9848,2e-05,2.34888]
[1777591348007,41.33,76255.11,0.0,0.98483,2e-05,2.34499]
[1777591353147,41.33,76256.36,0.0,0.98485,2e-05,2.34104]
[1777591358185,41.33,76257.07,0.0,0.98486,2e-05,2.34012]
[1777591364224,41.33,76257.56,0.0,0.98486,2e-05,2.33973]
[1777591369261,41.33,76257.21,0.0,0.98486,2e-05,2.34089]
[1777591375300,41.34,76260.46,0.0,0.9849,2e-05,2.33507]
[1777591381343,41.34,76262.24,0.0,0.98492,2e-05,2.33216]
[1777591386377,41.34,76263.67,0.0,0.98494,1e-05,2.32985]
[1777591395441,41.34,76264.03,0.0,0.98494,1e-05,2.33004]
[1777591400475,41.35,76265.12,0.0,0.98495,1e-05,2.32839]
[1777591405510,41.35,76266.09,0.0,0.98496,1e-05,2.32698]
[1777591410546,41.35,76267.12,0.0,0.98497,1e-05,2.32546]
[1777591415580,41.35,76267.49,0.0,0.98499,1e-05,2.32331]
[1777591420616,41.35,76268.66,0.0,0.985,1e-05,2.32153]
[1777591426658,41.36,76270.33,0.0,0.98502,1e-05,2.31891]
[1777591431693,41.36,76271.1,0.0,0.98503,1e-05,2.31795]
[1777591437734,41.36,76271.08,0.0,0.98502,1e-05,2.31863]
[1777591443778,41.36,76271.1,0.0,0.98502,1e-05,2.31922]
[1777591448812,41.36,76271.79,0.0,0.98503,1e-05,2.3184]
[1777591453848,41.37,76270.98,0.0,0.98501,1e-05,2.32051]
[1777591458883,41.37,76272.44,0.0,0.98503,1e-05,2.31818]
[1777591463920,41.37,76270.78,0.0,0.985,1e-05,2.32195]
[1777591468953,41.37,76271.21,0.0,0.985,1e-05,2.32159]
[1777591473988,41.37,76271.4,0.0,0.98501,1e-05,2.31978]
[1777591479023,41.38,76279.12,0.0,0.98512,1e-05,2.30524]
[1777591484058,41.38,76279.0,0.0,0.98512,1e-05,2.30608]
[1777591489095,41.38,76277.53,0.0,0.98509,1e-05,2.3096]
[1777591494128,41.38,76277.69,0.0,0.98509,1e-05,2.30979]
[1777591499166,41.38,76277.73,0.0,0.98509,1e-05,2.3102]
[1777591501177,41.39,76272.28,0.0,0.985,1e-05,2.321]
[1777591505208,41.39,76267.44,0.0,0.98493,1e-05,2.33077]
[1777591506212,41.39,76257.47,0.0,0.98478,2e-05,2.35042]
[1777591512254,41.39,76253.35,0.0,0.98471,2e-05,2.35872]
[1777591518297,41.39,76248.52,0.0,0.98464,2e-05,2.36844]
[1777591523331,41.39,76247.61,0.0,0.98463,2e-05,2.37038]
[1777591528367,41.39,76248.64,0.0,0.98464,2e-05,2.36846]
[1777591533401,41.39,76250.17,0.0,0.98467,2e-05,2.3636]
[1777591538435,41.39,76252.11,0.0,0.9847,2e-05,2.35989]
[1777591543471,41.39,76250.74,0.0,0.98468,2e-05,2.36278]
[1777591548507,41.39,76248.94,0.0,0.98465,2e-05,2.36653]
[1777591553540,41.39,76247.68,0.0,0.98463,2e-05,2.36921]
[1777591558575,41.39,76247.62,0.0,0.98463,2e-05,2.36951]
[1777591563611,41.39,76245.8,0.0,0.9846,2e-05,2.37329]
[1777591568647,41.39,76245.4,0.0,0.98459,2e-05,2.37426]
[1777591573685,41.39,76242.39,0.0,0.98455,2e-05,2.3804]
[1777591579726,41.39,76242.72,0.0,0.98455,2e-05,2.3799]
[1777591584763,41.4,76241.95,0.0,0.98454,2e-05,2.38158]
[1777591585770,41.4,76236.04,0.0,0.98445,2e-05,2.39342]
[1777591586776,41.4,76236.51,0.0,0.98445,2e-05,2.39249]
[1777591591813,41.4,76239.28,0.0,0.98451,2e-05,2.38501]
[1777591596849,41.4,76241.79,0.0,0.98455,2e-05,2.38009]
[1777591601886,41.4,76243.72,0.0,0.98457,2e-05,2.37636]
[1777591606921,41.4,76243.21,0.0,0.98457,2e-05,2.3775]
[1777591612963,41.4,76241.33,0.0,0.98454,2e-05,2.38139]
[1777591619005,41.4,76240.76,0.0,0.98453,2e-05,2.38269]
[1777591624040,41.4,76238.78,0.0,0.98449,2e-05,2.38678]
[1777591631092,41.4,76238.13,0.0,0.98448,2e-05,2.38826]
[1777591636124,41.4,76237.61,0.0,0.98447,2e-05,2.38944]
[1777591641159,41.4,76237.32,0.0,0.98447,2e-05,2.39016]
[1777591646194,41.4,76236.51,0.0,0.98445,2e-05,2.39196]
[1777591651229,41.4,76236.86,0.0,0.98447,2e-05,2.38942]
[1777591656266,41.4,76236.66,0.0,0.98447,2e-05,2.39001]
[1777591661299,41.4,76236.34,0.0,0.98446,2e-05,2.39082]
[1777591667341,41.4,76235.86,0.0,0.98445,2e-05,2.39198]
[1777591672381,41.4,76238.84,0.0,0.9845,2e-05,2.3862]
[1777591677416,41.4,76237.77,0.0,0.98448,2e-05,2.3885]
[1777591682451,41.41,76235.44,0.0,0.98444,2e-05,2.39329]
[1777591689395,41.41,76235.11,0.0,0.98444,2e-05,2.39412]
[1777591694535,41.41,76235.36,0.0,0.98444,2e-05,2.39374]
[1777591699570,41.41,76235.35,0.0,0.98444,2e-05,2.39386]
[1777591705612,41.41,76236.22,0.0,0.98445,2e-05,2.39223]
[1777591711654,41.41,76236.19,0.0,0.98446,2e-05,2.39044]
[1777591717696,41.41,76235.63,0.0,0.98445,2e-05,2.39169]
[1777591722731,41.41,76235.41,0.0,0.98445,2e-05,2.39224]
[1777591728668,41.41,76235.73,0.0,0.98445,2e-05,2.39172]
[1777591733808,41.41,76236.22,0.0,0.98446,2e-05,2.39086]
[1777591736829,41.41,76242.94,0.0,0.98456,2e-05,2.37752]
[1777591741863,41.41,76246.04,0.0,0.98461,2e-05,2.37156]
[1777591746899,41.41,76248.22,0.0,0.98464,2e-05,2.36744]
[1777591751934,41.41,76250.39,0.0,0.98467,2e-05,2.36333]
[1777591756968,41.41,76252.98,0.0,0.98471,2e-05,2.3584]
[1777591762004,41.41,76255.95,0.0,0.98475,2e-05,2.35276]
[1777591768051,41.41,76257.33,0.0,0.98477,2e-05,2.35032]
[1777591773086,41.42,76258.45,0.0,0.9848,2e-05,2.34641]
[1777591778121,41.42,76266.96,0.0,0.98492,1e-05,2.32992]
[1777591781142,41.42,76277.26,0.0,0.98507,1e-05,2.31003]
[1777591782150,41.42,76280.82,0.0,0.98513,1e-05,2.30322]
[1777591787184,41.42,76285.64,0.0,0.98519,1e-05,2.29446]
[1777591792222,41.42,76287.4,0.0,0.98521,1e-05,2.29167]
[1777591797257,41.43,76288.42,0.0,0.98522,1e-05,2.29031]
[1777591802295,41.43,76288.64,0.0,0.98522,1e-05,2.29049]
[1777591807329,41.43,76277.42,0.0,0.98505,1e-05,2.31287]
[1777591808334,41.43,76276.34,0.0,0.98504,1e-05,2.31505]
[1777591813369,41.43,76282.32,0.0,0.98512,1e-05,2.30386]
[1777591818405,41.43,76283.24,0.0,0.98513,1e-05,2.30257]
[1777591823441,41.44,76284.3,0.0,0.98514,1e-05,2.30112]
[1777591828476,41.44,76289.7,0.0,0.98522,1e-05,2.29121]
[1777591833510,41.44,76290.66,0.0,0.98524,1e-05,2.28804]
[1777591838548,41.44,76290.85,0.0,0.98524,1e-05,2.28827]
[1777591843584,41.45,76295.45,0.0,0.9853,1e-05,2.28]
[1777591848619,41.45,76297.73,0.0,0.98533,1e-05,2.27627]
[1777591853653,41.45,76300.86,0.0,0.98537,1e-05,2.27092]
[1777591858688,41.45,76300.43,0.0,0.98536,1e-05,2.27241]
[1777591863724,41.46,76299.64,0.0,0.98534,1e-05,2.27458]
[1777591868759,41.46,76304.01,0.0,0.9854,1e-05,2.26688]
[1777591873798,41.46,76304.58,0.0,0.9854,1e-05,2.26648]
[1777591878829,41.46,76296.26,0.0,0.98528,1e-05,2.28315]
[1777591879836,41.46,76294.39,0.0,0.98525,1e-05,2.28686]
[1777591884870,41.47,76294.59,0.0,0.98525,1e-05,2.28698]
[1777591889906,41.47,76293.62,0.0,0.98523,1e-05,2.28935]
[1777591894940,41.47,76296.19,0.0,0.98528,1e-05,2.28298]
[1777591899976,41.47,76293.9,0.0,0.98524,1e-05,2.28791]
[1777591905013,41.47,76293.0,0.0,0.98522,1e-05,2.29012]
[1777591907026,41.47,76284.32,0.0,0.98509,1e-05,2.30711]
[1777591908033,41.47,76281.25,0.0,0.98505,1e-05,2.31314]
[1777591913067,41.48,76279.7,0.0,0.98502,1e-05,2.3164]
[1777591918102,41.48,76278.11,0.0,0.985,1e-05,2.31977]
[1777591923138,41.48,76276.86,0.0,0.98498,1e-05,2.32248]
[1777591929180,41.48,76274.97,0.0,0.98494,1e-05,2.32648]
[1777591934216,41.48,76271.98,0.0,0.9849,1e-05,2.33258]
[1777591940260,41.48,76271.57,0.0,0.98489,2e-05,2.33366]
[1777591945295,41.48,76273.87,0.0,0.98492,1e-05,2.32939]
[1777591950331,41.48,76271.43,0.0,0.98488,2e-05,2.33446]
[1777591955367,41.48,76273.85,0.0,0.98493,1e-05,2.32807]
[1777591962414,41.49,76271.74,0.0,0.98489,1e-05,2.3327]
[1777591968457,41.49,76271.83,0.0,0.98489,2e-05,2.33293]
[1777591973492,41.49,76274.82,0.0,0.98493,1e-05,2.32746]
[1777591978525,41.49,76273.95,0.0,0.98492,1e-05,2.32957]
[1777591981547,41.49,76280.32,0.0,0.98501,1e-05,2.31738]
[1777591982554,41.49,76284.03,0.0,0.98507,1e-05,2.31026]
[1777591987589,41.49,76284.98,0.0,0.98508,1e-05,2.30904]
[1777591993631,41.5,76284.78,0.0,0.98507,1e-05,2.30996]
[1777591998666,41.5,76286.1,0.0,0.98509,1e-05,2.3078]
[1777592000681,41.5,76296.14,0.0,0.98523,1e-05,2.28855]
[1777592002695,41.5,76309.02,0.0,0.98542,1e-05,2.26407]
[1777592007731,41.5,76307.26,0.0,0.98539,1e-05,2.26819]
[1777592012766,41.51,76301.79,0.0,0.98531,1e-05,2.27746]
[1777592017801,41.51,76303.7,0.0,0.98534,1e-05,2.27447]
[1777592022836,41.51,76306.04,0.0,0.98537,1e-05,2.27067]
[1777592024851,41.51,76312.52,0.0,0.98546,1e-05,2.2586]
[1777592029886,41.51,76316.33,0.0,0.98551,1e-05,2.25217]
[1777592034921,41.52,76319.2,0.0,0.98554,1e-05,2.24764]
[1777592039956,41.52,76317.22,0.0,0.98551,1e-05,2.25236]
[1777592044992,41.53,76315.66,0.0,0.98548,1e-05,2.25624]
[1777592050029,41.53,76315.87,0.0,0.98547,1e-05,2.25674]
[1777592055067,41.53,76316.25,0.0,0.98547,1e-05,2.25692]
[1777592056079,41.53,76322.32,0.0,0.98556,1e-05,2.24555]
[1777592057082,41.53,76322.25,0.0,0.98555,1e-05,2.24588]
[1777592062117,41.54,76321.86,0.0,0.98554,1e-05,2.24761]
[1777592067152,41.54,76321.87,0.0,0.98553,1e-05,2.24856]
[1777592072186,41.55,76321.49,0.0,0.98553,1e-05,2.24835]
[1777592079236,41.55,76320.78,0.0,0.98551,1e-05,2.25104]
[1777592084271,41.55,76320.3,0.0,0.9855,1e-05,2.25289]
[1777592089306,41.56,76320.03,0.0,0.98549,1e-05,2.25432]
[1777592093348,41.56,76297.01,0.0,0.98515,1e-05,2.29906]
[1777592094347,41.56,76271.32,0.0,0.98476,2e-05,2.34946]
[1777592095353,41.56,76269.49,0.0,0.98474,2e-05,2.35308]
[1777592100388,41.56,76267.02,0.0,0.9847,2e-05,2.35799]
[1777592104418,41.56,76273.66,0.0,0.9848,2e-05,2.3449]
[1777592105432,41.56,76276.79,0.0,0.98484,2e-05,2.33878]
[1777592108445,41.56,76282.57,0.0,0.98493,1e-05,2.32759]
[1777592111467,41.56,76287.12,0.0,0.985,1e-05,2.31889]
[1777592116501,41.56,76288.5,0.0,0.98501,1e-05,2.31653]
[1777592121538,41.57,76289.25,0.0,0.98502,1e-05,2.31542]
[1777592126573,41.57,76286.93,0.0,0.98499,1e-05,2.32028]
[1777592131610,41.57,76286.78,0.0,0.98499,1e-05,2.31896]
[1777592136643,41.57,76287.28,0.0,0.985,1e-05,2.31834]
[1777592141679,41.57,76289.0,0.0,0.98502,1e-05,2.31536]
[1777592147721,41.57,76288.52,0.0,0.98501,1e-05,2.31675]
[1777592153761,41.57,76288.55,0.0,0.98501,1e-05,2.31714]
[1777592159804,41.58,76288.87,0.0,0.98501,1e-05,2.31696]
[1777592165846,41.58,76287.38,0.0,0.98498,1e-05,2.32029]
[1777592170881,41.58,76287.99,0.0,0.98499,1e-05,2.31946]
[1777592176922,41.58,76290.3,0.0,0.98502,1e-05,2.31543]
[1777592181957,41.58,76291.03,0.0,0.98503,1e-05,2.31442]
[1777592188000,41.58,76293.01,0.0,0.98505,1e-05,2.31113]
[1777592193036,41.59,76291.99,0.0,0.98505,1e-05,2.31166]
[1777592198076,41.59,76291.31,0.0,0.98503,1e-05,2.31356]
[1777592203105,41.59,76290.8,0.0,0.98502,1e-05,2.31504]
[1777592208140,41.59,76291.72,0.0,0.98503,1e-05,2.31373]
[1777592213175,41.59,76290.35,0.0,0.98501,1e-05,2.31689]
[1777592218209,41.6,76289.64,0.0,0.98499,1e-05,2.31877]
[1777592223245,41.6,76290.2,0.0,0.985,1e-05,2.31818]
[1777592229287,41.6,76290.0,0.0,0.98499,1e-05,2.31918]
[1777592234322,41.6,76289.39,0.0,0.98498,1e-05,2.32087]
[1777592242268,41.61,76289.69,0.0,0.98498,1e-05,2.32107]
[1777592247413,41.61,76290.86,0.0,0.98499,1e-05,2.31927]
[1777592252448,41.61,76292.37,0.0,0.98502,1e-05,2.31488]
[1777592257483,41.61,76287.83,0.0,0.98495,1e-05,2.3242]
[1777592258491,41.61,76284.51,0.0,0.9849,1e-05,2.33076]
[1777592264531,41.61,76283.28,0.0,0.98488,1e-05,2.33353]
[1777592269567,41.61,76282.14,0.0,0.98486,1e-05,2.33604]
[1777592274608,41.62,76282.83,0.0,0.98487,1e-05,2.33493]
[1777592280649,41.62,76283.15,0.0,0.98487,1e-05,2.33458]
[1777592285688,41.62,76283.2,0.0,0.98487,1e-05,2.33471]
[1777592289715,41.62,76288.43,0.0,0.98495,1e-05,2.32466]
[1777592291729,41.62,76290.32,0.0,0.98497,1e-05,2.32109]
[1777592296764,41.62,76292.12,0.0,0.985,1e-05,2.3179]
[1777592302807,41.62,76291.76,0.0,0.98499,1e-05,2.31897]
[1777592307843,41.62,76288.5,0.0,0.98494,1e-05,2.32562]
[1777592312877,41.62,76286.17,0.0,0.98491,1e-05,2.32848]
[1777592317912,41.62,76282.45,0.0,0.98486,1e-05,2.33598]
[1777592323953,41.62,76282.29,0.0,0.98485,1e-05,2.33652]
[1777592328989,41.63,76286.43,0.0,0.98491,1e-05,2.32864]
[1777592339061,41.63,76286.06,0.0,0.9849,1e-05,2.32986]
[1777592344095,41.63,76286.74,0.0,0.98491,1e-05,2.3288]
[1777592349132,41.63,76287.38,0.0,0.98492,1e-05,2.32781]
[1777592354164,41.63,76286.7,0.0,0.98491,1e-05,2.3294]
[1777592358194,41.63,76281.27,0.0,0.98482,2e-05,2.34023]
[1777592360207,41.63,76280.62,0.0,0.98481,2e-05,2.34156]
[1777592365243,41.63,76282.66,0.0,0.98484,2e-05,2.33773]
[1777592370277,41.63,76286.84,0.0,0.9849,1e-05,2.32975]
[1777592375314,41.63,76286.99,0.0,0.98492,1e-05,2.32774]
[1777592380348,41.63,76290.31,0.0,0.98496,1e-05,2.32152]
[1777592385384,41.64,76289.79,0.0,0.98495,1e-05,2.32284]
[1777592390418,41.64,76289.61,0.0,0.98495,1e-05,2.32348]
[1777592398473,41.64,76289.19,0.0,0.98494,1e-05,2.32475]
[1777592403409,41.64,76277.76,0.0,0.98477,2e-05,2.34732]
[1777592407537,41.64,76272.57,0.0,0.98469,2e-05,2.35756]
[1777592413479,41.64,76271.87,0.0,0.98468,2e-05,2.359]
[1777592418615,41.64,76271.3,0.0,0.98467,2e-05,2.3602]
[1777592423651,41.64,76271.5,0.0,0.98467,2e-05,2.35989]
[1777592428687,41.64,76271.7,0.0,0.98467,2e-05,2.35958]
[1777592433722,41.64,76270.97,0.0,0.98467,2e-05,2.35915]
[1777592438757,41.64,76269.91,0.0,0.98466,2e-05,2.36134]
[1777592439763,41.64,76262.66,0.0,0.98455,2e-05,2.3757]
[1777592440772,41.64,76258.13,0.0,0.98448,2e-05,2.38469]
[1777592445807,41.64,76259.25,0.0,0.9845,2e-05,2.38236]
[1777592450841,41.64,76259.96,0.0,0.98451,2e-05,2.38084]
[1777592455877,41.64,76265.43,0.0,0.98459,2e-05,2.36989]
[1777592460912,41.64,76265.96,0.0,0.9846,2e-05,2.36876]
[1777592462926,41.64,76271.84,0.0,0.98469,2e-05,2.35712]
[1777592467961,41.64,76272.74,0.0,0.9847,2e-05,2.35537]
[1777592472997,41.64,76274.42,0.0,0.98473,2e-05,2.35207]
[1777592478033,41.64,76274.47,0.0,0.98473,2e-05,2.35198]
[1777592483069,41.64,76271.94,0.0,0.98469,2e-05,2.35695]
[1777592488104,41.64,76273.72,0.0,0.98472,2e-05,2.35338]
[1777592493141,41.64,76277.55,0.0,0.98479,2e-05,2.34388]
[1777592498176,41.64,76277.99,0.0,0.98479,2e-05,2.34305]
[1777592503211,41.64,76279.63,0.0,0.98482,2e-05,2.33987]
[1777592508246,41.64,76281.06,0.0,0.98484,2e-05,2.33709]
[1777592514183,41.64,76282.45,0.0,0.98486,1e-05,2.33441]
[1777592520329,41.64,76283.9,0.0,0.98488,1e-05,2.33161]
[1777592526371,41.64,76284.68,0.0,0.98489,1e-05,2.33012]
[1777592531407,41.64,76285.5,0.0,0.98491,1e-05,2.32854]
[1777592536442,41.64,76291.05,0.0,0.98499,1e-05,2.31776]
[1777592542484,41.64,76291.52,0.0,0.98499,1e-05,2.31697]
[1777592548526,41.64,76290.82,0.0,0.98498,1e-05,2.31844]
[1777592554462,41.64,76291.28,0.0,0.985,1e-05,2.31571]
[1777592560611,41.64,76290.62,0.0,0.98499,1e-05,2.3171]
[1777592565646,41.64,76290.1,0.0,0.98498,1e-05,2.31818]
[1777592569674,41.64,76295.66,0.0,0.98506,1e-05,2.30745]
[1777592574710,41.64,76294.18,0.0,0.98504,1e-05,2.31048]
[1777592580751,41.64,76294.31,0.0,0.98504,1e-05,2.31044]
[1777592585786,41.65,76293.21,0.0,0.98502,1e-05,2.31276]
[1777592589814,41.65,76297.9,0.0,0.98509,1e-05,2.30387]
[1777592594849,41.65,76298.5,0.0,0.9851,1e-05,2.30302]
[1777592599884,41.65,76298.96,0.0,0.9851,1e-05,2.30247]
[1777592604919,41.65,76299.5,0.0,0.98511,1e-05,2.3018]
[1777592614992,41.65,76300.07,0.0,0.98512,1e-05,2.29958]
[1777592621035,41.66,76300.54,0.0,0.98513,1e-05,2.2992]
[1777592626070,41.66,76300.15,0.0,0.98512,1e-05,2.3004]
[1777592633119,41.66,76299.68,0.0,0.9851,1e-05,2.30191]
[1777592638154,41.66,76299.79,0.0,0.9851,1e-05,2.30207]
[1777592643189,41.66,76299.78,0.0,0.9851,1e-05,2.30248]
[1777592649231,41.66,76301.31,0.0,0.98512,1e-05,2.29998]
[1777592654267,41.67,76301.83,0.0,0.98512,1e-05,2.29932]
[1777592662322,41.67,76301.9,0.0,0.98512,1e-05,2.29972]
[1777592668364,41.67,76302.35,0.0,0.98513,1e-05,2.29923]
[1777592673399,41.67,76301.76,0.0,0.98513,1e-05,2.29874]
[1777592678434,41.67,76301.81,0.0,0.98512,1e-05,2.29893]
[1777592683469,41.67,76302.35,0.0,0.98513,1e-05,2.29818]
[1777592691525,41.67,76302.49,0.0,0.98513,1e-05,2.29836]
[1777592695552,41.67,76290.53,0.0,0.98495,1e-05,2.3218]
[1777592696562,41.68,76286.83,0.0,0.98489,1e-05,2.32903]
[1777592701654,41.68,76279.79,0.0,0.98479,2e-05,2.34287]
[1777592702638,41.68,76272.28,0.0,0.98467,2e-05,2.35763]
[1777592703645,41.68,76269.0,0.0,0.98463,2e-05,2.36408]
[1777592708681,41.67,76261.01,0.0,0.9845,2e-05,2.37976]
[1777592710695,41.67,76258.71,0.0,0.98447,2e-05,2.38423]
[1777592715731,41.67,76257.99,0.0,0.98446,2e-05,2.38541]
[1777592720766,41.67,76259.24,0.0,0.98448,2e-05,2.38267]
[1777592726808,41.67,76260.94,0.0,0.98451,2e-05,2.379]
[1777592727813,41.67,76266.34,0.0,0.98459,2e-05,2.36826]
[1777592729845,41.67,76257.76,0.0,0.98446,2e-05,2.38523]
[1777592730862,41.67,76257.75,0.0,0.98446,2e-05,2.38518]
[1777592735891,41.67,76260.86,0.0,0.98452,2e-05,2.37678]
[1777592740926,41.67,76262.83,0.0,0.98456,2e-05,2.37264]
[1777592745961,41.67,76263.35,0.0,0.98457,2e-05,2.3714]
[1777592750996,41.67,76264.39,0.0,0.98458,2e-05,2.36913]
[1777592760062,41.67,76264.91,0.0,0.98459,2e-05,2.36771]
[1777592762074,41.67,76270.13,0.0,0.98467,2e-05,2.35735]
[1777592767108,41.67,76269.66,0.0,0.98467,2e-05,2.35815]
[1777592772144,41.66,76271.46,0.0,0.9847,2e-05,2.3545]
[1777592777178,41.66,76271.21,0.0,0.98469,2e-05,2.35489]
[1777592782215,41.66,76270.58,0.0,0.98468,2e-05,2.35601]
[1777592784228,41.66,76276.65,0.0,0.98478,2e-05,2.34406]
[1777592789263,41.66,76278.68,0.0,0.98481,2e-05,2.34011]
[1777592794298,41.66,76278.75,0.0,0.98482,2e-05,2.33807]
[1777592799336,41.66,76277.09,0.0,0.98479,2e-05,2.34139]
[1777592804368,41.66,76273.88,0.0,0.98475,2e-05,2.34771]
[1777592809403,41.66,76272.68,0.0,0.98473,2e-05,2.35008]
[1777592814438,41.66,76273.69,0.0,0.98474,2e-05,2.34812]
[1777592819475,41.66,76273.51,0.0,0.98474,2e-05,2.3485]
[1777592824508,41.66,76273.45,0.0,0.98474,2e-05,2.34865]
[1777592829545,41.66,76275.2,0.0,0.98476,2e-05,2.34527]
[1777592834581,41.67,76276.1,0.0,0.98478,2e-05,2.34359]
[1777592840620,41.67,76275.7,0.0,0.98477,2e-05,2.34447]
[1777592845655,41.67,76275.14,0.0,0.98476,2e-05,2.34565]
[1777592850690,41.67,76275.01,0.0,0.98476,2e-05,2.34598]
[1777592855725,41.67,76274.25,0.0,0.98476,2e-05,2.3456]
[1777592861767,41.67,76273.96,0.0,0.98475,2e-05,2.34626]
[1777592867809,41.67,76273.12,0.0,0.98474,2e-05,2.348]
[1777592872843,41.67,76273.31,0.0,0.98474,2e-05,2.34769]
[1777592877879,41.67,76273.58,0.0,0.98475,2e-05,2.34723]
[1777592883920,41.67,76273.25,0.0,0.98474,2e-05,2.34796]
[1777592887949,41.67,76278.39,0.0,0.98482,2e-05,2.33793]
[1777592889814,41.67,76281.38,0.0,0.98486,1e-05,2.33215]
[1777592894998,41.67,76284.18,0.0,0.9849,1e-05,2.32688]
[1777592900035,41.67,76283.67,0.0,0.98489,1e-05,2.32809]
[1777592905070,41.67,76283.42,0.0,0.98489,1e-05,2.32875]
[1777592910104,41.67,76283.2,0.0,0.98488,1e-05,2.32931]
[1777592917151,41.67,76283.37,0.0,0.9849,1e-05,2.32722]
[1777592920025,41.67,76289.19,0.0,0.98498,1e-05,2.31597]
[1777592926216,41.67,76289.28,0.0,0.98498,1e-05,2.31613]
[1777592931250,41.67,76290.66,0.0,0.985,1e-05,2.31366]
[1777592936287,41.68,76290.83,0.0,0.985,1e-05,2.31369]
[1777592941323,41.68,76290.45,0.0,0.98499,1e-05,2.31474]
[1777592946358,41.68,76290.45,0.0,0.98499,1e-05,2.31506]
[1777592951392,41.68,76290.36,0.0,0.98499,1e-05,2.31557]
[1777592960308,41.68,76291.36,0.0,0.985,1e-05,2.31425]
[1777592965493,41.68,76291.13,0.0,0.98499,1e-05,2.31505]
[1777592970526,41.68,76292.52,0.0,0.98501,1e-05,2.31272]
[1777592975562,41.69,76292.84,0.0,0.98502,1e-05,2.31058]
[1777592980597,41.69,76291.63,0.0,0.985,1e-05,2.31332]
[1777592985634,41.69,76291.59,0.0,0.985,1e-05,2.31379]
[1777592991674,41.69,76291.62,0.0,0.98499,1e-05,2.3142]
[1777592996708,41.69,76290.5,0.0,0.98497,1e-05,2.31676]
[1777593002750,41.69,76290.23,0.0,0.98497,1e-05,2.31773]
[1777593007787,41.7,76290.13,0.0,0.98496,1e-05,2.3183]
[1777593012821,41.7,76290.09,0.0,0.98496,1e-05,2.31874]
[1777593017858,41.7,76289.75,0.0,0.98495,1e-05,2.31975]
[1777593023902,41.7,76289.76,0.0,0.98495,1e-05,2.32016]
[1777593028935,41.7,76290.03,0.0,0.98495,1e-05,2.31998]
[1777593033977,41.7,76290.45,0.0,0.98497,1e-05,2.31759]
[1777593039011,41.7,76289.47,0.0,0.98495,1e-05,2.31986]
[1777593046062,41.71,76291.62,0.0,0.98498,1e-05,2.3162]
[1777593053111,41.71,76292.67,0.0,0.98499,1e-05,2.3147]
[1777593059153,41.71,76291.86,0.0,0.98497,1e-05,2.31674]
[1777593064190,41.71,76289.56,0.0,0.98494,1e-05,2.32156]
[1777593071080,41.71,76289.6,0.0,0.98493,1e-05,2.32195]
[1777593078286,41.72,76289.6,0.0,0.98493,1e-05,2.32241]
[1777593082314,41.72,76296.13,0.0,0.98502,1e-05,2.30999]
[1777593083324,41.72,76299.09,0.0,0.98507,1e-05,2.30435]
[1777593088356,41.72,76302.57,0.0,0.98512,1e-05,2.29812]
[1777593093401,41.72,76303.77,0.0,0.98514,1e-05,2.29448]
[1777593098437,41.72,76310.88,0.0,0.98524,1e-05,2.28134]
[1777593103472,41.73,76309.21,0.0,0.98521,1e-05,2.28513]
[1777593108510,41.73,76311.48,0.0,0.98524,1e-05,2.28138]
[1777593114549,41.73,76309.72,0.0,0.98521,1e-05,2.28549]
[1777593119584,41.73,76310.3,0.0,0.98521,1e-05,2.28497]
[1777593124619,41.74,76309.87,0.0,0.9852,1e-05,2.28639]
[1777593127640,41.74,76304.61,0.0,0.98512,1e-05,2.29684]
[1777593132675,41.74,76307.9,0.0,0.98517,1e-05,2.29097]
[1777593137710,41.74,76311.75,0.0,0.98522,1e-05,2.28409]
[1777593143752,41.74,76312.36,0.0,0.98523,1e-05,2.28352]
[1777593151652,41.75,76311.69,0.0,0.98522,1e-05,2.28361]
[1777593156843,41.75,76311.69,0.0,0.98522,1e-05,2.28404]
[1777593161880,41.75,76311.16,0.0,0.98521,1e-05,2.28547]
[1777593168927,41.75,76311.16,0.0,0.9852,1e-05,2.28604]
[1777593173967,41.75,76310.66,0.0,0.98519,1e-05,2.28739]
[1777593180006,41.75,76310.69,0.0,0.98519,1e-05,2.2878]
[1777593185042,41.76,76310.6,0.0,0.98519,1e-05,2.28836]
[1777593191081,41.76,76310.64,0.0,0.98518,1e-05,2.28873]
[1777593193095,41.76,76317.81,0.0,0.98529,1e-05,2.27515]
[1777593198131,41.76,76316.82,0.0,0.98527,1e-05,2.27755]
[1777593203165,41.76,76315.91,0.0,0.98525,1e-05,2.27979]
[1777593208200,41.76,76315.99,0.0,0.98525,1e-05,2.28014]
[1777593213235,41.77,76315.48,0.0,0.98525,1e-05,2.27971]
[1777593218270,41.77,76314.87,0.0,0.98524,1e-05,2.2814]
[1777593224312,41.77,76314.68,0.0,0.98523,1e-05,2.28239]
[1777593229347,41.77,76313.71,0.0,0.98521,1e-05,2.28477]
[1777593234381,41.77,76312.55,0.0,0.98519,1e-05,2.2875]
[1777593239417,41.78,76312.55,0.0,0.98519,1e-05,2.28799]
[1777593244452,41.78,76308.5,0.0,0.98512,1e-05,2.29624]
[1777593249489,41.78,76310.21,0.0,0.98515,1e-05,2.29339]
[1777593254526,41.78,76310.2,0.0,0.98514,1e-05,2.29385]
[1777593259562,41.78,76310.59,0.0,0.98514,1e-05,2.29356]
[1777593264600,41.79,76310.65,0.0,0.98514,1e-05,2.294]
[1777593270639,41.79,76310.14,0.0,0.98513,1e-05,2.29554]
[1777593277688,41.79,76309.59,0.0,0.98513,1e-05,2.29532]
[1777593282722,41.79,76308.89,0.0,0.98511,1e-05,2.29714]
[1777593290779,41.8,76308.73,0.0,0.98511,1e-05,2.29818]
[1777593295815,41.8,76309.21,0.0,0.98511,1e-05,2.29771]
[1777593296822,41.8,76300.2,0.0,0.98498,1e-05,2.31519]
[1777593302862,41.8,76297.07,0.0,0.98493,1e-05,2.32157]
[1777593307899,41.8,76297.85,0.0,0.98494,1e-05,2.32032]
[1777593310919,41.8,76303.33,0.0,0.98502,1e-05,2.30989]
[1777593312950,41.8,76296.06,0.0,0.98491,1e-05,2.32412]
[1777593313956,41.8,76276.51,0.0,0.98461,2e-05,2.36235]
[1777593314963,41.8,76283.17,0.0,0.98471,2e-05,2.34927]
[1777593319997,41.8,76285.65,0.0,0.98475,2e-05,2.3445]
[1777593325034,41.8,76285.87,0.0,0.98475,2e-05,2.34416]
[1777593330068,41.8,76284.23,0.0,0.98473,2e-05,2.34744]
[1777593335103,41.8,76286.9,0.0,0.98478,2e-05,2.3404]
[1777593343159,41.8,76286.87,0.0,0.98478,2e-05,2.3407]
[1777593349201,41.8,76287.83,0.0,0.98479,2e-05,2.33903]
[1777593354238,41.8,76287.65,0.0,0.98479,2e-05,2.33957]
[1777593359271,41.81,76287.83,0.0,0.98479,2e-05,2.33941]
[1777593362293,41.81,76293.38,0.0,0.98487,1e-05,2.3287]
[1777593367327,41.81,76292.85,0.0,0.98486,1e-05,2.33002]
[1777593373370,41.81,76292.47,0.0,0.98485,1e-05,2.3311]
[1777593378404,41.81,76292.2,0.0,0.98485,1e-05,2.33189]
[1777593383439,41.81,76291.8,0.0,0.98484,1e-05,2.33293]
[1777593392502,41.81,76291.47,0.0,0.98484,1e-05,2.33209]
[1777593398544,41.81,76290.96,0.0,0.98483,1e-05,2.3334]
[1777593403581,41.81,76289.65,0.0,0.98481,2e-05,2.3362]
[1777593411636,41.82,76289.68,0.0,0.98481,2e-05,2.33653]
[1777593417679,41.82,76291.08,0.0,0.98483,1e-05,2.3341]
[1777593419695,41.82,76279.13,0.0,0.98465,2e-05,2.35759]
[1777593420701,41.82,76271.19,0.0,0.98452,2e-05,2.37325]
[1777593421709,41.82,76271.2,0.0,0.98452,2e-05,2.37321]
[1777593426743,41.82,76273.75,0.0,0.98456,2e-05,2.36814]
[1777593431777,41.82,76276.78,0.0,0.98461,2e-05,2.3622]
[1777593436812,41.82,76273.37,0.0,0.98456,2e-05,2.36898]
[1777593439833,41.82,76279.17,0.0,0.98464,2e-05,2.35763]
[1777593444868,41.82,76283.42,0.0,0.98471,2e-05,2.34952]
[1777593448904,41.82,76288.42,0.0,0.98478,2e-05,2.33989]
[1777593452925,41.82,76296.69,0.0,0.98491,1e-05,2.32219]
[1777593455946,41.82,76292.25,0.0,0.98485,1e-05,2.33108]
[1777593460981,41.82,76298.93,0.0,0.98494,1e-05,2.31846]
[1777593466016,41.82,76298.47,0.0,0.98493,1e-05,2.31972]
[1777593471050,41.83,76299.21,0.0,0.98494,1e-05,2.31862]
[1777593476086,41.83,76302.53,0.0,0.98499,1e-05,2.31254]
[1777593481121,41.83,76309.08,0.0,0.98508,1e-05,2.3003]
[1777593486159,41.83,76314.51,0.0,0.98516,1e-05,2.29032]
[1777593487166,41.83,76319.96,0.0,0.98524,1e-05,2.28]
[1777593490187,41.83,76312.31,0.0,0.98512,1e-05,2.29503]
[1777593495222,41.83,76308.34,0.0,0.98506,1e-05,2.30312]
[1777593501263,41.84,76307.92,0.0,0.98505,1e-05,2.30444]
[1777593506298,41.84,76313.39,0.0,0.98513,1e-05,2.29431]
[1777593509323,41.84,76281.41,0.0,0.98465,2e-05,2.35658]
[1777593510327,41.84,76271.42,0.0,0.9845,2e-05,2.3762]
[1777593515366,41.84,76269.74,0.0,0.98449,2e-05,2.37721]
[1777593520402,41.84,76266.59,0.0,0.98444,2e-05,2.38314]
[1777593525437,41.83,76265.37,0.0,0.98443,2e-05,2.38527]
[1777593530472,41.83,76266.91,0.0,0.98445,2e-05,2.38197]
[1777593537522,41.83,76266.01,0.0,0.98444,2e-05,2.38348]
[1777593542556,41.83,76263.61,0.0,0.9844,2e-05,2.38807]
[1777593544569,41.83,76262.47,0.0,0.98439,2e-05,2.39026]
[1777593547591,41.83,76263.76,0.0,0.98441,2e-05,2.38759]
[1777593552626,41.83,76262.55,0.0,0.98439,2e-05,2.38984]
[1777593557663,41.83,76263.95,0.0,0.98441,2e-05,2.38692]
[1777593562696,41.83,76263.49,0.0,0.98441,2e-05,2.38772]
[1777593567732,41.83,76262.89,0.0,0.9844,2e-05,2.3888]
[1777593572765,41.83,76264.98,0.0,0.98444,2e-05,2.3826]
[1777593577800,41.83,76264.79,0.0,0.98444,2e-05,2.38291]
[1777593582835,41.83,76264.76,0.0,0.98444,2e-05,2.38292]
[1777593590892,41.83,76264.71,0.0,0.98444,2e-05,2.38295]
[1777593595929,41.83,76268.06,0.0,0.98449,2e-05,2.37634]
[1777593596936,41.83,76274.41,0.0,0.98459,2e-05,2.36383]
[1777593600975,41.83,76284.32,0.0,0.98474,2e-05,2.3445]
[1777593602984,41.83,76274.52,0.0,0.98459,2e-05,2.36385]
[1777593603986,41.83,76272.99,0.0,0.98457,2e-05,2.36689]
[1777593607080,41.83,76260.6,0.0,0.98438,2e-05,2.39146]
[1777593608026,41.83,76262.89,0.0,0.98441,2e-05,2.38689]
[1777593609031,41.83,76292.21,0.0,0.98486,1e-05,2.32923]
[1777593610039,41.83,76292.85,0.0,0.98486,1e-05,2.32806]
[1777593612053,41.83,76298.09,0.0,0.98494,1e-05,2.31805]
[1777593614070,41.83,76303.99,0.0,0.98503,1e-05,2.30682]
[1777593616081,41.83,76309.27,0.0,0.9851,1e-05,2.29686]
[1777593618098,41.83,76316.19,0.0,0.9852,1e-05,2.28383]
[1777593622125,41.84,76320.79,0.0,0.98527,1e-05,2.27562]
[1777593623132,41.84,76315.19,0.0,0.98518,1e-05,2.28649]
[1777593624138,41.84,76309.2,0.0,0.98509,1e-05,2.29814]
[1777593625146,41.84,76310.54,0.0,0.98511,1e-05,2.29567]
[1777593630187,41.84,76311.48,0.0,0.98512,1e-05,2.29444]
[1777593635216,41.84,76311.61,0.0,0.98513,1e-05,2.2928]
[1777593638238,41.84,76319.16,0.0,0.98524,1e-05,2.27867]
[1777593643272,41.85,76322.72,0.0,0.98529,1e-05,2.27255]
[1777593649316,41.85,76324.41,0.0,0.98531,1e-05,2.27012]
[1777593654349,41.85,76324.4,0.0,0.9853,1e-05,2.27074]
[1777593659385,41.85,76329.1,0.0,0.98536,1e-05,2.26244]
[1777593664422,41.86,76333.2,0.0,0.98542,1e-05,2.25524]
[1777593669455,41.86,76336.38,0.0,0.98546,1e-05,2.24983]
[1777593674490,41.86,76342.53,0.0,0.98554,1e-05,2.23885]
[1777593676504,41.86,76350.07,0.0,0.98565,1e-05,2.22496]
[1777593677515,41.86,76355.93,0.0,0.98573,1e-05,2.21417]
[1777593679525,41.86,76367.32,0.0,0.98589,1e-05,2.19337]
[1777593680533,41.87,76372.55,0.0,0.98596,1e-05,2.18392]
[1777593682546,41.87,76367.5,0.0,0.98589,1e-05,2.19373]
[1777593687581,41.89,76365.71,0.0,0.98582,1e-05,2.20222]
[1777593692616,41.9,76360.6,0.0,0.98574,1e-05,2.21296]
[1777593697651,41.9,76360.01,0.0,0.98572,1e-05,2.21515]
[1777593702685,41.91,76355.81,0.0,0.98566,1e-05,2.22404]
[1777593707721,41.91,76358.19,0.0,0.98568,1e-05,2.22063]
[1777593712759,41.92,76357.76,0.0,0.98567,1e-05,2.22251]
[1777593717792,41.92,76356.69,0.0,0.98564,1e-05,2.22558]
[1777593722826,41.93,76358.22,0.0,0.98566,1e-05,2.22377]
[1777593727862,41.93,76353.4,0.0,0.98558,1e-05,2.23386]
[1777593732897,41.93,76352.56,0.0,0.98556,1e-05,2.23641]
[1777593737933,41.94,76357.78,0.0,0.98563,1e-05,2.22759]
[1777593740954,41.95,76366.7,0.0,0.98574,1e-05,2.21354]
[1777593742968,41.95,76367.4,0.0,0.98574,1e-05,2.2127]
[1777593748932,41.96,76369.92,0.0,0.98577,1e-05,2.20941]
[1777593754045,41.96,76372.15,0.0,0.9858,1e-05,2.20457]
[1777593759080,41.97,76373.48,0.0,0.98581,1e-05,2.20327]
[1777593764121,41.97,76374.31,0.0,0.98582,1e-05,2.20288]
[1777593769151,41.97,76375.88,0.0,0.98583,1e-05,2.20109]
[1777593774186,41.98,76375.78,0.0,0.98582,1e-05,2.20238]
[1777593779221,41.98,76372.38,0.0,0.98576,1e-05,2.20976]
[1777593780228,41.98,76365.01,0.0,0.98566,1e-05,2.22371]
[1777593781234,41.98,76365.35,0.0,0.98566,1e-05,2.22327]
[1777593786270,41.99,76361.91,0.0,0.98561,1e-05,2.23062]
[1777593791305,41.99,76359.74,0.0,0.98557,1e-05,2.23561]
[1777593796340,42.0,76358.52,0.0,0.98554,1e-05,2.2388]
[1777593801375,42.0,76358.12,0.0,0.98553,1e-05,2.24045]
[1777593806409,42.0,76356.74,0.0,0.9855,1e-05,2.24392]
[1777593811445,42.01,76356.5,0.0,0.98551,1e-05,2.24331]
[1777593816482,42.01,76362.2,0.0,0.98558,1e-05,2.23342]
[1777593818498,42.01,76365.88,0.0,0.98563,1e-05,2.22712]
[1777593823537,42.02,76369.78,0.0,0.98568,1e-05,2.22066]
[1777593825554,42.02,76376.23,0.0,0.98577,1e-05,2.20932]
[1777593830584,42.02,76384.1,0.0,0.98587,1e-05,2.19595]
[1777593833606,42.03,76401.65,0.0,0.98611,1e-05,2.1645]
[1777593834612,42.03,76413.08,0.0,0.98626,1e-05,2.14402]
[1777593839647,42.03,76414.54,0.0,0.98627,1e-05,2.14305]
[1777593844682,42.04,76418.99,0.0,0.98632,1e-05,2.13668]
[1777593845703,42.04,76430.57,0.0,0.98647,1e-05,2.1162]
[1777593850738,42.05,76429.16,0.0,0.98644,1e-05,2.12063]
[1777593853748,42.06,76423.26,0.0,0.98635,1e-05,2.13236]
[1777593858784,42.06,76422.55,0.0,0.98633,1e-05,2.13543]
[1777593863819,42.07,76420.05,0.0,0.98628,1e-05,2.14173]
[1777593868855,42.08,76424.17,0.0,0.98632,1e-05,2.13603]
[1777593869861,42.08,76431.44,0.0,0.98642,1e-05,2.12329]
[1777593870869,42.09,76430.75,0.0,0.98638,1e-05,2.12831]
[1777593875904,42.1,76430.27,0.0,0.98637,1e-05,2.12921]
[1777593880939,42.11,76427.43,0.0,0.98632,1e-05,2.13618]
[1777593885973,42.12,76424.58,0.0,0.98627,1e-05,2.14312]
[1777593891011,42.12,76424.21,0.0,0.98625,1e-05,2.14556]
[1777593896044,42.13,76425.94,0.0,0.98626,1e-05,2.1442]
[1777593901080,42.14,76424.49,0.0,0.98623,1e-05,2.1486]
[1777593905107,42.14,76419.17,0.0,0.98614,1e-05,2.15963]
[1777593908129,42.15,76412.53,0.0,0.98604,1e-05,2.17273]
[1777593910142,42.15,76401.67,0.0,0.98589,1e-05,2.19327]
[1777593911149,42.15,76398.79,0.0,0.98585,1e-05,2.19885]
[1777593912159,42.15,76393.57,0.0,0.98577,1e-05,2.20875]
[1777593913169,42.15,76391.64,0.0,0.98574,1e-05,2.21257]
[1777593918200,42.16,76390.02,0.0,0.98571,1e-05,2.21669]
[1777593923234,42.16,76395.47,0.0,0.98578,1e-05,2.2077]
[1777593928269,42.17,76395.31,0.0,0.98577,1e-05,2.20908]
[1777593933307,42.17,76399.46,0.0,0.98583,1e-05,2.20057]
[1777593938340,42.18,76405.71,0.0,0.98591,1e-05,2.19013]
[1777593942370,42.18,76406.35,0.0,0.98591,1e-05,2.18989]
[1777593947405,42.18,76405.87,0.0,0.9859,1e-05,2.19198]
[1777593952439,42.19,76405.33,0.0,0.98588,1e-05,2.19421]
[1777593957474,42.19,76405.29,0.0,0.98587,1e-05,2.19555]
[1777593962509,42.2,76406.99,0.0,0.98588,1e-05,2.19372]
[1777593967544,42.21,76407.23,0.0,0.98588,1e-05,2.19457]
[1777593970566,42.21,76420.57,0.0,0.98606,1e-05,2.17092]
[1777593971573,42.21,76422.0,0.0,0.98607,1e-05,2.16862]
[1777593976607,42.22,76424.56,0.0,0.9861,1e-05,2.16554]
[1777593981642,42.22,76426.54,0.0,0.98611,1e-05,2.16355]
[1777593986680,42.23,76429.77,0.0,0.98615,1e-05,2.1593]
[1777593988693,42.23,76434.03,0.0,0.9862,1e-05,2.15225]
[1777593993729,42.24,76432.35,0.0,0.98617,1e-05,2.15514]
[1777593998763,42.25,76432.65,0.0,0.98617,1e-05,2.15628]
[1777594004806,42.26,76432.98,0.0,0.98615,1e-05,2.15799]
[1777594007826,42.26,76426.61,0.0,0.98606,1e-05,2.17022]
[1777594009842,42.26,76416.82,0.0,0.98592,1e-05,2.18901]
[1777594014878,42.27,76413.27,0.0,0.98586,1e-05,2.19687]
[1777594019913,42.27,76410.87,0.0,0.98582,1e-05,2.20262]
[1777594024947,42.28,76408.45,0.0,0.98577,1e-05,2.20837]
[1777594029982,42.28,76409.88,0.0,0.98578,1e-05,2.20697]
[1777594035020,42.29,76413.05,0.0,0.98582,1e-05,2.20234]
[1777594040052,42.29,76412.77,0.0,0.98581,1e-05,2.20409]
[1777594045087,42.3,76407.02,0.0,0.98572,1e-05,2.21592]
[1777594046094,42.3,76406.36,0.0,0.9857,1e-05,2.21736]
[1777594051129,42.3,76410.89,0.0,0.98577,1e-05,2.2082]
[1777594056166,42.31,76410.83,0.0,0.98576,1e-05,2.20945]
[1777594061199,42.31,76410.82,0.0,0.98575,1e-05,2.21062]
[1777594066235,42.32,76408.22,0.0,0.98571,1e-05,2.21655]
[1777594069257,42.32,76399.89,0.0,0.98559,1e-05,2.23266]
[1777594070263,42.32,76398.47,0.0,0.98556,1e-05,2.23549]
[1777594073284,42.32,76394.83,0.0,0.98551,1e-05,2.2428]
[1777594078319,42.33,76392.01,0.0,0.98546,1e-05,2.24885]
[1777594083354,42.33,76393.37,0.0,0.98548,1e-05,2.24702]
[1777594088389,42.33,76399.14,0.0,0.98555,1e-05,2.23694]
[1777594093424,42.33,76399.16,0.0,0.98555,1e-05,2.2376]
[1777594095439,42.34,76404.28,0.0,0.98562,1e-05,2.22836]
[1777594100474,42.34,76402.24,0.0,0.98559,1e-05,2.23287]
[1777594105509,42.34,76402.62,0.0,0.98559,1e-05,2.23284]
[1777594110544,42.34,76402.11,0.0,0.98557,1e-05,2.23445]
[1777594115579,42.35,76399.81,0.0,0.98555,1e-05,2.23749]
[1777594121621,42.35,76400.46,0.0,0.98555,1e-05,2.23706]
[1777594127664,42.35,76401.15,0.0,0.98555,1e-05,2.23654]
[1777594132699,42.35,76400.19,0.0,0.98554,1e-05,2.23895]
[1777594137733,42.36,76405.24,0.0,0.9856,1e-05,2.23015]
[1777594140754,42.36,76407.29,0.0,0.98563,1e-05,2.22676]
[1777594144782,42.36,76411.76,0.0,0.98569,1e-05,2.21908]
[1777594149821,42.36,76415.03,0.0,0.98573,1e-05,2.21387]
[1777594154855,42.37,76416.3,0.0,0.98574,1e-05,2.21237]
[1777594160896,42.37,76417.22,0.0,0.98574,1e-05,2.21171]
[1777594165933,42.38,76419.09,0.0,0.98576,1e-05,2.20913]
[1777594170967,42.38,76419.71,0.0,0.98577,1e-05,2.2089]
[1777594176006,42.38,76435.86,0.0,0.98599,1e-05,2.1786]
[1777594178016,42.39,76441.78,0.0,0.98607,1e-05,2.16809]
[1777594180030,42.39,76450.91,0.0,0.98619,1e-05,2.1521]
[1777594181038,42.39,76452.19,0.0,0.98621,1e-05,2.15036]
[1777594186072,42.4,76455.77,0.0,0.98624,1e-05,2.14537]
[1777594191109,42.4,76455.31,0.0,0.98623,1e-05,2.14763]
[1777594196152,42.41,76450.99,0.0,0.98616,1e-05,2.1568]
[1777594201188,42.41,76450.84,0.0,0.98615,1e-05,2.15835]
[1777594206223,42.42,76455.29,0.0,0.9862,1e-05,2.1516]
[1777594211259,42.42,76453.41,0.0,0.98616,1e-05,2.15627]
[1777594216294,42.43,76452.72,0.0,0.98614,1e-05,2.15876]
[1777594221330,42.43,76453.71,0.0,0.98615,1e-05,2.15822]
[1777594226364,42.44,76453.96,0.0,0.98614,1e-05,2.159]
[1777594231400,42.44,76455.08,0.0,0.98616,1e-05,2.15635]
[1777594233415,42.45,76449.96,0.0,0.98609,1e-05,2.16609]
[1777594235428,42.45,76445.25,0.0,0.98602,1e-05,2.17509]
[1777594240463,42.45,76445.01,0.0,0.98601,1e-05,2.17668]
[1777594244491,42.46,76439.08,0.0,0.98592,1e-05,2.18842]
[1777594249526,42.46,76433.92,0.0,0.98584,1e-05,2.19895]
[1777594252546,42.46,76428.1,0.0,0.98575,1e-05,2.21024]
[1777594258589,42.47,76427.94,0.0,0.98574,1e-05,2.21172]
[1777594263624,42.47,76428.61,0.0,0.98574,1e-05,2.21149]
[1777594268666,42.48,76427.4,0.0,0.98572,1e-05,2.21476]
[1777594273702,42.48,76426.79,0.0,0.9857,1e-05,2.21691]
[1777594278738,42.48,76428.1,0.0,0.98571,1e-05,2.21556]
[1777594283772,42.49,76429.41,0.0,0.98572,1e-05,2.21422]
[1777594288807,42.49,76428.73,0.0,0.98571,1e-05,2.21655]
[1777594293842,42.5,76428.91,0.0,0.98571,1e-05,2.21542]
[1777594298876,42.5,76428.56,0.0,0.9857,1e-05,2.21717]
[1777594303913,42.51,76433.42,0.0,0.98576,1e-05,2.20934]
[1777594307942,42.51,76426.49,0.0,0.98565,1e-05,2.22302]
[1777594311970,42.51,76432.08,0.0,0.98573,1e-05,2.21356]
[1777594317004,42.52,76430.62,0.0,0.9857,1e-05,2.21738]
[1777594320032,42.52,76426.07,0.0,0.98563,1e-05,2.22641]
[1777594325062,42.53,76424.88,0.0,0.9856,1e-05,2.22962]
[1777594330096,42.53,76426.93,0.0,0.98563,1e-05,2.22685]
[1777594335131,42.53,76426.54,0.0,0.98561,1e-05,2.22857]
[1777594340166,42.54,76426.46,0.0,0.9856,1e-05,2.22991]
[1777594345202,42.54,76425.93,0.0,0.98559,1e-05,2.23186]
[1777594350236,42.55,76418.21,0.0,0.98547,1e-05,2.24713]
[1777594355272,42.55,76417.08,0.0,0.98546,1e-05,2.24811]
[1777594357286,42.55,76423.35,0.0,0.98555,1e-05,2.23681]
[1777594362320,42.55,76427.2,0.0,0.9856,1e-05,2.23062]
[1777594367355,42.56,76425.16,0.0,0.98556,1e-05,2.23534]
[1777594372390,42.56,76426.83,0.0,0.98558,1e-05,2.23318]
[1777594376418,42.57,76434.19,0.0,0.98567,1e-05,2.22037]
[1777594382459,42.57,76435.57,0.0,0.98568,1e-05,2.21906]
[1777594385481,42.57,76427.49,0.0,0.98557,1e-05,2.23457]
[1777594386489,42.57,76426.59,0.0,0.98555,1e-05,2.23641]
[1777594391523,42.58,76423.49,0.0,0.9855,1e-05,2.24297]
[1777594395551,42.58,76410.81,0.0,0.98532,1e-05,2.26726]
[1777594396559,42.58,76411.52,0.0,0.98533,1e-05,2.26605]
[1777594401593,42.58,76411.78,0.0,0.98532,1e-05,2.26612]
[1777594406634,42.58,76412.97,0.0,0.98534,1e-05,2.26443]
[1777594411665,42.59,76413.19,0.0,0.98535,1e-05,2.2626]
[1777594416698,42.59,76413.08,0.0,0.98534,1e-05,2.26328]
[1777594421734,42.59,76411.81,0.0,0.98532,1e-05,2.26607]
[1777594426769,42.59,76413.56,0.0,0.98534,1e-05,2.26317]
[1777594431806,42.59,76414.19,0.0,0.98535,1e-05,2.26234]
[1777594434829,42.59,76406.0,0.0,0.98523,1e-05,2.27787]
[1777594435836,42.59,76406.23,0.0,0.98524,1e-05,2.27747]
[1777594440869,42.59,76408.85,0.0,0.98527,1e-05,2.27272]
[1777594444897,42.59,76406.05,0.0,0.98523,1e-05,2.27808]
[1777594449932,42.59,76409.2,0.0,0.98528,1e-05,2.27224]
[1777594454967,42.6,76408.51,0.0,0.98527,1e-05,2.2736]
[1777594460002,42.6,76409.71,0.0,0.98528,1e-05,2.27139]
[1777594465037,42.6,76413.56,0.0,0.98534,1e-05,2.26423]
[1777594470072,42.6,76412.47,0.0,0.98532,1e-05,2.26637]
[1777594475108,42.6,76412.58,0.0,0.98533,1e-05,2.26434]
[1777594480141,42.6,76419.59,0.0,0.98543,1e-05,2.25139]
[1777594483163,42.6,76421.44,0.0,0.98546,1e-05,2.2481]
[1777594488198,42.6,76420.39,0.0,0.98544,1e-05,2.2503]
[1777594494241,42.6,76420.87,0.0,0.98545,1e-05,2.24968]
[1777594498268,42.6,76426.9,0.0,0.98553,1e-05,2.23867]
[1777594503303,42.6,76432.7,0.0,0.98561,1e-05,2.22826]
[1777594504313,42.6,76432.63,0.0,0.98561,1e-05,2.22848]
[1777594506325,42.6,76437.81,0.0,0.98568,1e-05,2.21912]
[1777594507333,42.6,76441.32,0.0,0.98573,1e-05,2.21278]
[1777594511360,42.61,76443.15,0.0,0.98575,1e-05,2.20995]
[1777594516395,42.61,76442.87,0.0,0.98574,1e-05,2.21138]
[1777594521430,42.61,76440.29,0.0,0.9857,1e-05,2.21688]
[1777594526465,42.62,76447.01,0.0,0.98578,1e-05,2.20532]
[1777594531500,42.62,76447.81,0.0,0.9858,1e-05,2.20283]
[1777594536535,42.62,76449.16,0.0,0.98581,1e-05,2.20123]
[1777594540562,42.63,76454.21,0.0,0.98588,1e-05,2.19273]
[1777594544591,42.63,76468.71,0.0,0.98607,1e-05,2.16718]
[1777594545600,42.63,76469.91,0.0,0.98609,1e-05,2.16524]
[1777594550633,42.63,76471.52,0.0,0.9861,1e-05,2.16351]
[1777594555668,42.64,76470.63,0.0,0.98608,1e-05,2.16626]
[1777594561709,42.64,76469.6,0.0,0.98605,1e-05,2.16945]
[1777594566746,42.65,76469.21,0.0,0.98604,1e-05,2.17124]
[1777594571790,42.65,76467.37,0.0,0.98601,1e-05,2.17563]
[1777594576818,42.66,76469.82,0.0,0.98603,1e-05,2.17224]
[1777594577825,42.66,76475.56,0.0,0.98611,1e-05,2.1621]
[1777594579838,42.66,76476.49,0.0,0.98612,1e-05,2.16089]
[1777594583866,42.66,76475.54,0.0,0.9861,1e-05,2.16352]
[1777594588902,42.67,76474.1,0.0,0.98607,1e-05,2.16726]
[1777594594865,42.67,76474.19,0.0,0.98607,1e-05,2.16659]
[1777594599984,42.68,76472.28,0.0,0.98604,1e-05,2.17118]
[1777594605023,42.68,76477.07,0.0,0.9861,1e-05,2.1637]
[1777594610054,42.69,76478.66,0.0,0.98611,1e-05,2.16196]
[1777594612070,42.69,76484.91,0.0,0.98619,1e-05,2.15142]
[1777594614084,42.69,76489.98,0.0,0.98626,1e-05,2.14261]
[1777594619119,42.7,76500.75,0.0,0.98639,1e-05,2.12478]
[1777594620127,42.7,76500.11,0.0,0.98638,1e-05,2.12622]
[1777594623148,42.7,76504.23,0.0,0.98643,1e-05,2.11987]
[1777594628183,42.71,76505.04,0.0,0.98643,1e-05,2.12009]
[1777594632210,42.72,76497.95,0.0,0.98632,1e-05,2.13398]
[1777594633216,42.73,76484.41,0.0,0.98612,1e-05,2.16128]
[1777594634226,42.73,76480.71,0.0,0.98606,1e-05,2.16821]
[1777594639259,42.73,76481.53,0.0,0.98607,1e-05,2.16799]
[1777594644294,42.74,76479.74,0.0,0.98603,1e-05,2.17251]
[1777594649333,42.75,76478.17,0.0,0.986,1e-05,2.17663]
[1777594654368,42.75,76477.73,0.0,0.986,1e-05,2.17683]
[1777594659404,42.76,76476.93,0.0,0.98598,1e-05,2.17956]
[1777594664438,42.76,76475.13,0.0,0.98594,1e-05,2.1841]
[1777594670480,42.77,76471.68,0.0,0.98588,1e-05,2.19183]
[1777594675514,42.77,76470.61,0.0,0.98586,1e-05,2.19498]
[1777594680550,42.78,76469.86,0.0,0.98584,1e-05,2.19775]
[1777594685585,42.78,76469.47,0.0,0.98582,1e-05,2.19962]
[1777594689614,42.79,76474.94,0.0,0.98589,1e-05,2.19064]
[1777594694648,42.79,76474.5,0.0,0.98588,1e-05,2.19269]
[1777594699684,42.8,76473.18,0.0,0.98585,1e-05,2.19637]
[1777594701697,42.8,76486.09,0.0,0.98602,1e-05,2.17354]
[1777594702704,42.8,76488.09,0.0,0.98605,1e-05,2.17024]
[1777594707740,42.81,76488.3,0.0,0.98604,1e-05,2.17136]
[1777594709755,42.81,76494.35,0.0,0.98612,1e-05,2.16108]
[1777594710761,42.81,76501.73,0.0,0.98621,1e-05,2.14818]
[1777594711768,42.81,76500.05,0.0,0.9862,1e-05,2.14965]
[1777594716803,42.82,76500.75,0.0,0.9862,1e-05,2.14999]
[1777594721838,42.83,76496.47,0.0,0.98613,1e-05,2.15918]
[1777594726873,42.83,76495.07,0.0,0.9861,1e-05,2.16316]
[1777594729894,42.83,76488.15,0.0,0.986,1e-05,2.17645]
[1777594732915,42.84,76481.11,0.0,0.9859,1e-05,2.18996]
[1777594734930,42.84,76478.48,0.0,0.98586,1e-05,2.19522]
[1777594737950,42.84,76475.88,0.0,0.98581,1e-05,2.20069]
[1777594743992,42.85,76474.36,0.0,0.98578,1e-05,2.20491]
[1777594749027,42.85,76474.57,0.0,0.98578,1e-05,2.20577]
[1777594754062,42.86,76472.54,0.0,0.98574,1e-05,2.21071]
[1777594759100,42.86,76472.16,0.0,0.98572,1e-05,2.21265]
[1777594764137,42.87,76471.65,0.0,0.98571,1e-05,2.21483]
[1777594767158,42.87,76464.36,0.0,0.9856,1e-05,2.22893]
[1777594768165,42.87,76463.07,0.0,0.98558,1e-05,2.23152]
[1777594770179,42.88,76458.3,0.0,0.98551,1e-05,2.24073]
[1777594772198,42.88,76455.34,0.0,0.98548,1e-05,2.24465]
[1777594773200,42.88,76450.0,0.0,0.9854,1e-05,2.2547]
[1777594774212,42.88,76448.34,0.0,0.98538,1e-05,2.25793]
[1777594779241,42.88,76442.38,0.0,0.98529,1e-05,2.26973]
[1777594781256,42.88,76439.37,0.0,0.98524,1e-05,2.27556]
[1777594785284,42.88,76445.67,0.0,0.98533,1e-05,2.26421]
[1777594790320,42.89,76449.7,0.0,0.98538,1e-05,2.25728]
[1777594795355,42.89,76453.11,0.0,0.98543,1e-05,2.25149]
[1777594800390,42.89,76454.87,0.0,0.98545,1e-05,2.24873]
[1777594805425,42.89,76455.84,0.0,0.98546,1e-05,2.2474]
[1777594810461,42.89,76454.92,0.0,0.98544,1e-05,2.24952]
[1777594815495,42.9,76449.49,0.0,0.98536,1e-05,2.25992]
[1777594820531,42.9,76451.06,0.0,0.98538,1e-05,2.25726]
[1777594825566,42.9,76452.87,0.0,0.98541,1e-05,2.25415]
[1777594830601,42.9,76454.21,0.0,0.98542,1e-05,2.25191]
[1777594835637,42.9,76454.74,0.0,0.98544,1e-05,2.24925]
[1777594840671,42.9,76461.93,0.0,0.98554,1e-05,2.23626]
[1777594845706,42.9,76462.52,0.0,0.98555,1e-05,2.23564]
[1777594850742,42.9,76463.85,0.0,0.98556,1e-05,2.23362]
[1777594855776,42.91,76463.19,0.0,0.98555,1e-05,2.2353]
[1777594860816,42.91,76467.9,0.0,0.98561,1e-05,2.22714]
[1777594865846,42.91,76468.73,0.0,0.98562,1e-05,2.22621]
[1777594870883,42.91,76469.63,0.0,0.98563,1e-05,2.22515]
[1777594875916,42.91,76467.76,0.0,0.98559,1e-05,2.22918]
[1777594882965,42.92,76467.79,0.0,0.98559,1e-05,2.22992]
[1777594891023,42.92,76465.7,0.0,0.98557,1e-05,2.23269]
[1777594896057,42.92,76467.25,0.0,0.98558,1e-05,2.23034]
[1777594901092,42.93,76466.94,0.0,0.98558,1e-05,2.23144]
[1777594906127,42.93,76467.1,0.0,0.98557,1e-05,2.23165]
[1777594912169,42.93,76465.69,0.0,0.98555,1e-05,2.2348]
[1777594914182,42.93,76459.26,0.0,0.98546,1e-05,2.24682]
[1777594915191,42.93,76457.54,0.0,0.98543,1e-05,2.25007]
[1777594917206,42.93,76450.12,0.0,0.98533,1e-05,2.26392]
[1777594922239,42.93,76453.73,0.0,0.98538,1e-05,2.25743]
[1777594927274,42.93,76457.55,0.0,0.98543,1e-05,2.25061]
[1777594932310,42.93,76456.73,0.0,0.98542,1e-05,2.25236]
[1777594937345,42.94,76455.17,0.0,0.98539,1e-05,2.25544]
[1777594939362,42.94,76447.95,0.0,0.98529,1e-05,2.26888]
[1777594944398,42.94,76446.71,0.0,0.98527,1e-05,2.27124]
[1777594946413,42.94,76438.69,0.0,0.98516,1e-05,2.28621]
[1777594947422,42.94,76429.64,0.0,0.98503,1e-05,2.30318]
[1777594948429,42.94,76425.22,0.0,0.98496,1e-05,2.31147]
[1777594953463,42.93,76426.14,0.0,0.98499,1e-05,2.30751]
[1777594956484,42.93,76430.87,0.0,0.98506,1e-05,2.29852]
[1777594961519,42.93,76431.13,0.0,0.98506,1e-05,2.29797]
[1777594966554,42.93,76431.46,0.0,0.98507,1e-05,2.29732]
[1777594971596,42.93,76431.02,0.0,0.98506,1e-05,2.29815]
[1777594976632,42.93,76429.15,0.0,0.98503,1e-05,2.30166]
[1777594981666,42.93,76427.82,0.0,0.98502,1e-05,2.30417]
[1777594987708,42.93,76428.68,0.0,0.98503,1e-05,2.30258]
[1777594992743,42.93,76432.23,0.0,0.98508,1e-05,2.29595]
[1777594995769,42.93,76436.7,0.0,0.98514,1e-05,2.28764]
[1777595000804,42.93,76434.15,0.0,0.9851,1e-05,2.29258]
[1777595005838,42.94,76432.63,0.0,0.98508,1e-05,2.29558]
[1777595010874,42.94,76428.79,0.0,0.98503,1e-05,2.3029]
[1777595015909,42.94,76423.78,0.0,0.98496,1e-05,2.3104]
[1777595020945,42.94,76420.8,0.0,0.98492,1e-05,2.31604]
[1777595025979,42.94,76424.61,0.0,0.98498,1e-05,2.30887]
[1777595031015,42.94,76426.79,0.0,0.98501,1e-05,2.30484]
[1777595037057,42.94,76423.81,0.0,0.98496,1e-05,2.31055]
[1777595042093,42.94,76423.52,0.0,0.98496,1e-05,2.31116]
[1777595048135,42.94,76424.04,0.0,0.98497,1e-05,2.31027]
[1777595053169,42.94,76427.34,0.0,0.98501,1e-05,2.30415]
[1777595058204,42.94,76428.35,0.0,0.98503,1e-05,2.30239]
[1777595063239,42.94,76429.28,0.0,0.98504,1e-05,2.30078]
[1777595068295,42.94,76431.32,0.0,0.98507,1e-05,2.29711]
[1777595073310,42.94,76430.86,0.0,0.98507,1e-05,2.2962]
[1777595078346,42.94,76432.48,0.0,0.98509,1e-05,2.29335]
[1777595083381,42.94,76431.81,0.0,0.98508,1e-05,2.29479]
[1777595088416,42.94,76428.78,0.0,0.98504,1e-05,2.30065]
[1777595093450,42.94,76426.04,0.0,0.985,1e-05,2.30594]
[1777595098486,42.94,76424.4,0.0,0.98497,1e-05,2.30914]
[1777595103524,42.94,76424.27,0.0,0.98497,1e-05,2.3095]
[1777595108558,42.94,76433.69,0.0,0.9851,1e-05,2.2919]
[1777595109566,42.94,76435.56,0.0,0.98513,1e-05,2.28845]
[1777595114601,42.95,76436.58,0.0,0.98514,1e-05,2.28684]
[1777595119638,42.95,76440.53,0.0,0.9852,1e-05,2.27978]
[1777595120643,42.95,76445.59,0.0,0.98527,1e-05,2.27041]
[1777595122657,42.95,76450.79,0.0,0.98534,1e-05,2.26092]
[1777595127693,42.95,76451.34,0.0,0.98535,1e-05,2.26037]
[1777595133735,42.95,76451.23,0.0,0.98535,1e-05,2.25918]
[1777595138771,42.95,76447.57,0.0,0.9853,1e-05,2.26636]
[1777595143808,42.96,76452.76,0.0,0.98537,1e-05,2.25711]
[1777595148855,42.96,76452.22,0.0,0.98536,1e-05,2.25851]
[1777595153876,42.96,76451.69,0.0,0.98535,1e-05,2.25987]
[1777595158912,42.96,76457.92,0.0,0.98543,1e-05,2.24873]
[1777595163947,42.96,76463.35,0.0,0.98551,1e-05,2.23911]
[1777595168982,42.96,76461.52,0.0,0.98548,1e-05,2.24288]
[1777595174017,42.96,76460.08,0.0,0.98545,1e-05,2.24588]
[1777595179052,42.97,76461.09,0.0,0.98547,1e-05,2.24438]
[1777595184087,42.97,76462.31,0.0,0.98548,1e-05,2.24242]
[1777595189122,42.97,76463.26,0.0,0.98549,1e-05,2.24095]
[1777595194157,42.97,76464.11,0.0,0.98551,1e-05,2.23775]
[1777595199204,42.97,76464.82,0.0,0.98552,1e-05,2.23676]
[1777595205236,42.97,76466.48,0.0,0.98554,1e-05,2.2341]
[1777595210269,42.97,76463.34,0.0,0.9855,1e-05,2.24022]
[1777595215304,42.97,76463.27,0.0,0.98549,1e-05,2.2406]
[1777595221346,42.98,76460.82,0.0,0.98546,1e-05,2.24539]
[1777595229402,42.98,76461.5,0.0,0.98546,1e-05,2.24447]
[1777595234437,42.98,76461.4,0.0,0.98546,1e-05,2.24486]
[1777595239472,42.98,76462.85,0.0,0.98548,1e-05,2.2424]
[1777595244509,42.98,76466.02,0.0,0.98552,1e-05,2.23682]
[1777595249542,42.98,76467.29,0.0,0.98554,1e-05,2.23478]
[1777595254578,42.98,76466.01,0.0,0.98553,1e-05,2.23552]
[1777595259613,42.98,76463.73,0.0,0.98549,1e-05,2.24003]
[1777595264647,42.98,76464.68,0.0,0.98551,1e-05,2.2386]
[1777595269682,42.99,76465.35,0.0,0.98551,1e-05,2.2377]
[1777595274716,42.99,76462.33,0.0,0.98547,1e-05,2.2436]
[1777595279752,42.99,76462.68,0.0,0.98547,1e-05,2.24328]
[1777595284787,42.99,76464.92,0.0,0.9855,1e-05,2.2395]
[1777595289822,42.99,76465.29,0.0,0.9855,1e-05,2.23921]
[1777595294857,42.99,76465.54,0.0,0.9855,1e-05,2.23915]
[1777595299891,43.0,76466.18,0.0,0.98551,1e-05,2.23839]
[1777595304928,43.0,76465.03,0.0,0.98549,1e-05,2.24091]
[1777595309962,43.0,76464.78,0.0,0.98548,1e-05,2.24177]
[1777595314997,43.0,76465.22,0.0,0.9855,1e-05,2.23946]
[1777595320033,43.0,76463.72,0.0,0.98547,1e-05,2.24261]
[1777595325067,43.0,76462.23,0.0,0.98545,1e-05,2.24575]
[1777595330101,43.01,76464.1,0.0,0.98547,1e-05,2.24271]
[1777595335137,43.01,76464.5,0.0,0.98547,1e-05,2.24239]
[1777595340191,43.01,76464.28,0.0,0.98547,1e-05,2.24321]
[1777595345207,43.01,76462.25,0.0,0.98544,1e-05,2.24744]
[1777595350243,43.01,76463.6,0.0,0.98545,1e-05,2.24534]
[1777595356285,43.01,76464.29,0.0,0.98546,1e-05,2.24455]
[1777595361320,43.02,76464.52,0.0,0.98546,1e-05,2.24454]
[1777595366355,43.02,76464.25,0.0,0.98545,1e-05,2.24544]
[1777595371390,43.02,76464.26,0.0,0.98546,1e-05,2.2439]
[1777595376425,43.02,76467.72,0.0,0.98551,1e-05,2.23798]
[1777595381460,43.02,76468.84,0.0,0.98552,1e-05,2.23641]
[1777595386495,43.02,76467.82,0.0,0.9855,1e-05,2.23876]
[1777595391531,43.03,76469.09,0.0,0.98551,1e-05,2.2369]
[1777595396565,43.03,76470.26,0.0,0.98553,1e-05,2.23527]
[1777595401600,43.03,76467.13,0.0,0.98548,1e-05,2.24151]
[1777595406635,43.03,76466.63,0.0,0.98547,1e-05,2.2429]
[1777595411670,43.03,76484.94,0.0,0.98572,1e-05,2.20987]
[1777595412677,43.04,76492.95,0.0,0.98583,1e-05,2.1955]
[1777595413684,43.04,76496.24,0.0,0.98587,1e-05,2.18974]
[1777595418719,43.04,76494.26,0.0,0.98584,1e-05,2.19426]
[1777595424761,43.04,76494.62,0.0,0.98584,1e-05,2.19472]
[1777595429796,43.05,76495.11,0.0,0.98584,1e-05,2.19476]
[1777595434831,43.05,76495.24,0.0,0.98584,1e-05,2.19356]
[1777595439866,43.06,76497.65,0.0,0.98587,1e-05,2.19016]
[1777595444908,43.06,76496.65,0.0,0.98585,1e-05,2.19291]
[1777595446922,43.06,76486.04,0.0,0.9857,1e-05,2.2125]
[1777595447928,43.06,76486.75,0.0,0.98571,1e-05,2.21136]
[1777595452963,43.07,76480.87,0.0,0.98562,1e-05,2.22281]
[1777595458001,43.07,76480.21,0.0,0.98561,1e-05,2.22465]
[1777595463037,43.07,76482.95,0.0,0.98564,1e-05,2.22026]
[1777595468072,43.07,76485.59,0.0,0.98567,1e-05,2.21604]
[1777595473107,43.08,76487.29,0.0,0.98569,1e-05,2.21351]
[1777595478143,43.08,76489.59,0.0,0.98572,1e-05,2.20988]
[1777595483177,43.08,76489.04,0.0,0.98571,1e-05,2.21141]
[1777595485191,43.08,76495.47,0.0,0.98579,1e-05,2.19997]
[1777595488212,43.08,76500.39,0.0,0.98586,1e-05,2.19146]
[1777595493251,43.09,76499.94,0.0,0.98586,1e-05,2.19109]
[1777595497279,43.09,76499.8,0.0,0.98585,1e-05,2.19193]
[1777595498287,43.09,76499.72,0.0,0.98585,1e-05,2.19222]
[1777595504327,43.09,76493.9,0.0,0.98576,1e-05,2.2036]
[1777595510370,43.1,76492.7,0.0,0.98574,1e-05,2.20657]
[1777595516412,43.1,76493.38,0.0,0.98575,1e-05,2.20614]
[1777595521448,43.1,76490.37,0.0,0.9857,1e-05,2.21224]
[1777595526482,43.1,76490.79,0.0,0.9857,1e-05,2.2121]
[1777595529503,43.11,76484.97,0.0,0.98562,1e-05,2.22307]
[1777595534539,43.11,76488.77,0.0,0.98567,1e-05,2.21668]
[1777595539573,43.11,76490.47,0.0,0.98568,1e-05,2.21425]
[1777595544608,43.11,76492.11,0.0,0.9857,1e-05,2.2118]
[1777595549643,43.11,76495.05,0.0,0.98574,1e-05,2.207]
[1777595554678,43.12,76496.68,0.0,0.98577,1e-05,2.20275]
[1777595559713,43.12,76497.97,0.0,0.98578,1e-05,2.20105]
[1777595564748,43.12,76499.64,0.0,0.9858,1e-05,2.1987]
[1777595569783,43.13,76498.35,0.0,0.98578,1e-05,2.20171]
[1777595575827,43.13,76499.33,0.0,0.98578,1e-05,2.20076]
[1777595577839,43.13,76493.95,0.0,0.98571,1e-05,2.21078]
[1777595582874,43.13,76493.86,0.0,0.9857,1e-05,2.21154]
[1777595587909,43.13,76493.62,0.0,0.98569,1e-05,2.21259]
[1777595592944,43.14,76492.36,0.0,0.98567,1e-05,2.21548]
[1777595597981,43.14,76493.08,0.0,0.98568,1e-05,2.21473]
[1777595604021,43.14,76493.57,0.0,0.98568,1e-05,2.21448]
[1777595610066,43.14,76493.74,0.0,0.98568,1e-05,2.21475]
[1777595615099,43.15,76499.4,0.0,0.98576,1e-05,2.2031]
[1777595620134,43.15,76498.73,0.0,0.98575,1e-05,2.20489]
[1777595626177,43.15,76498.19,0.0,0.98574,1e-05,2.20656]
[1777595631212,43.15,76497.93,0.0,0.98573,1e-05,2.20762]
[1777595636247,43.16,76496.37,0.0,0.9857,1e-05,2.21104]
[1777595641283,43.16,76494.73,0.0,0.98568,1e-05,2.21459]
[1777595646317,43.16,76494.64,0.0,0.98567,1e-05,2.21531]
[1777595651353,43.16,76494.64,0.0,0.98567,1e-05,2.21587]
[1777595654377,43.17,76456.47,0.0,0.98513,1e-05,2.28642]
[1777595655386,43.17,76444.05,0.0,0.98495,1e-05,2.30965]
[1777595656391,43.16,76440.36,0.0,0.9849,1e-05,2.31654]
[1777595658405,43.16,76433.63,0.0,0.9848,1e-05,2.32911]
[1777595663441,43.16,76432.47,0.0,0.98478,1e-05,2.3309]
[1777595668474,43.16,76431.15,0.0,0.98477,1e-05,2.33298]
[1777595673511,43.16,76430.33,0.0,0.98477,1e-05,2.33212]
[1777595678547,43.16,76434.13,0.0,0.98483,1e-05,2.3245]
[1777595683582,43.16,76433.18,0.0,0.98482,1e-05,2.32592]
[1777595688616,43.15,76432.88,0.0,0.98482,1e-05,2.32612]
[1777595693653,43.15,76430.91,0.0,0.98479,1e-05,2.32946]
[1777595698688,43.15,76433.65,0.0,0.98484,1e-05,2.32388]
[1777595702716,43.15,76427.08,0.0,0.98474,1e-05,2.336]
[1777595707751,43.15,76427.37,0.0,0.98475,1e-05,2.33497]
[1777595710774,43.15,76433.58,0.0,0.98484,1e-05,2.32293]
[1777595711779,43.15,76433.67,0.0,0.98485,1e-05,2.3226]
[1777595716814,43.15,76431.74,0.0,0.98482,1e-05,2.32594]
[1777595721848,43.14,76434.77,0.0,0.98487,1e-05,2.31983]
[1777595726884,43.14,76434.6,0.0,0.98487,1e-05,2.31989]
[1777595731919,43.14,76432.54,0.0,0.98485,1e-05,2.32159]
[1777595736954,43.14,76431.5,0.0,0.98484,1e-05,2.32336]
[1777595741989,43.14,76430.73,0.0,0.98483,1e-05,2.32465]
[1777595747023,43.14,76431.07,0.0,0.98483,1e-05,2.32385]
[1777595751052,43.14,76439.41,0.0,0.98495,1e-05,2.30803]
[1777595752059,43.14,76441.08,0.0,0.98498,1e-05,2.30489]
[1777595757095,43.14,76443.05,0.0,0.98501,1e-05,2.30118]
[1777595762129,43.14,76444.85,0.0,0.98503,1e-05,2.29779]
[1777595767164,43.14,76444.77,0.0,0.98503,1e-05,2.29789]
[1777595772200,43.14,76441.96,0.0,0.98499,1e-05,2.30308]
[1777595777235,43.14,76444.15,0.0,0.98503,1e-05,2.29889]
[1777595779249,43.14,76438.89,0.0,0.98495,1e-05,2.30873]
[1777595784287,43.14,76440.72,0.0,0.98498,1e-05,2.30515]
[1777595789321,43.14,76442.0,0.0,0.985,1e-05,2.30263]
[1777595794357,43.14,76433.38,0.0,0.98488,1e-05,2.31677]
[1777595799391,43.14,76431.92,0.0,0.98486,1e-05,2.3193]
[1777595804425,43.13,76432.42,0.0,0.98487,1e-05,2.31817]
[1777595809463,43.13,76427.85,0.0,0.98481,1e-05,2.32661]
[1777595814500,43.13,76427.28,0.0,0.9848,1e-05,2.32746]
[1777595818527,43.13,76416.65,0.0,0.98465,1e-05,2.34743]
[1777595819534,43.13,76413.77,0.0,0.98461,1e-05,2.35284]
[1777595821550,43.13,76412.68,0.0,0.98459,1e-05,2.35473]
[1777595826583,43.13,76413.83,0.0,0.98461,1e-05,2.35204]
[1777595831618,43.13,76419.14,0.0,0.98469,1e-05,2.34145]
[1777595836653,43.13,76419.13,0.0,0.9847,1e-05,2.34102]
[1777595841688,43.12,76421.02,0.0,0.98473,1e-05,2.337]
[1777595846724,43.12,76420.64,0.0,0.98473,1e-05,2.3373]
[1777595851760,43.12,76420.53,0.0,0.98474,1e-05,2.33509]
[1777595856794,43.12,76420.59,0.0,0.98474,1e-05,2.33453]
[1777595861828,43.12,76420.71,0.0,0.98475,1e-05,2.33387]
[1777595866864,43.12,76421.01,0.0,0.98476,1e-05,2.33287]
[1777595871902,43.11,76422.37,0.0,0.98478,1e-05,2.32987]
[1777595876934,43.11,76425.09,0.0,0.98482,1e-05,2.32431]
[1777595881968,43.11,76424.66,0.0,0.98482,1e-05,2.32467]
[1777595887004,43.11,76422.44,0.0,0.98479,1e-05,2.32846]
[1777595892039,43.11,76422.36,0.0,0.98479,1e-05,2.3282]
[1777595897076,43.1,76431.94,0.0,0.98494,1e-05,2.3097]
[1777595898082,43.1,76431.03,0.0,0.98492,1e-05,2.31137]
[1777595903118,43.1,76428.45,0.0,0.98489,1e-05,2.31595]
[1777595908153,43.1,76429.98,0.0,0.98491,1e-05,2.31279]
[1777595913189,43.1,76429.47,0.0,0.98492,1e-05,2.31153]
[1777595919231,43.1,76428.59,0.0,0.98491,1e-05,2.31291]
[1777595924266,43.1,76428.48,0.0,0.98491,1e-05,2.31289]
[1777595929301,43.1,76427.89,0.0,0.9849,1e-05,2.31379]
[1777595934338,43.1,76426.47,0.0,0.98488,1e-05,2.3163]
[1777595939372,43.1,76426.84,0.0,0.98489,1e-05,2.31543]
[1777595944407,43.1,76428.83,0.0,0.98492,1e-05,2.31156]
[1777595949443,43.1,76426.27,0.0,0.98488,1e-05,2.31624]
[1777595954478,43.1,76425.33,0.0,0.98487,1e-05,2.31784]
[1777595955486,43.1,76417.4,0.0,0.98475,1e-05,2.33282]
[1777595956493,43.1,76414.66,0.0,0.98471,1e-05,2.33796]
[1777595961529,43.09,76415.03,0.0,0.98472,1e-05,2.33688]
[1777595966564,43.09,76414.62,0.0,0.98472,1e-05,2.3373]
[1777595971598,43.09,76412.99,0.0,0.98471,1e-05,2.33802]
[1777595976634,43.09,76408.58,0.0,0.98465,1e-05,2.34596]
[1777595980663,43.09,76416.54,0.0,0.98477,1e-05,2.33042]
[1777595982677,43.09,76418.52,0.0,0.9848,1e-05,2.32651]
[1777595987712,43.08,76417.3,0.0,0.98478,1e-05,2.32844]
[1777595994761,43.08,76418.32,0.0,0.9848,1e-05,2.32598]
[1777596000804,43.08,76418.97,0.0,0.98482,1e-05,2.32431]
[1777596005837,43.08,76419.67,0.0,0.98483,1e-05,2.32264]
[1777596010873,43.08,76419.99,0.0,0.98484,1e-05,2.32169]
[1777596015908,43.08,76420.61,0.0,0.98485,1e-05,2.32019]
[1777596020944,43.08,76420.56,0.0,0.98485,1e-05,2.31996]
[1777596025978,43.07,76421.11,0.0,0.98486,1e-05,2.31861]
[1777596031012,43.07,76421.61,0.0,0.98488,1e-05,2.3154]
[1777596036047,43.07,76423.77,0.0,0.98492,1e-05,2.31105]
[1777596041084,43.07,76422.03,0.0,0.98489,1e-05,2.31407]
[1777596043097,43.07,76427.44,0.0,0.98497,1e-05,2.30379]
[1777596050146,43.07,76427.1,0.0,0.98497,1e-05,2.30417]
[1777596055181,43.07,76429.3,0.0,0.985,1e-05,2.29986]
[1777596060216,43.07,76428.9,0.0,0.985,1e-05,2.30046]
[1777596065250,43.07,76426.96,0.0,0.98497,1e-05,2.30401]
[1777596072300,43.07,76426.6,0.0,0.98497,1e-05,2.3044]
[1777596077335,43.07,76423.58,0.0,0.98492,1e-05,2.30989]
[1777596082370,43.07,76424.26,0.0,0.98494,1e-05,2.30839]
[1777596087405,43.06,76431.59,0.0,0.98504,1e-05,2.29442]
[1777596089419,43.06,76434.61,0.0,0.98509,1e-05,2.28873]
[1777596094454,43.06,76432.38,0.0,0.98507,1e-05,2.29092]
[1777596099489,43.06,76438.13,0.0,0.98515,1e-05,2.28019]
[1777596104524,43.06,76437.32,0.0,0.98514,1e-05,2.2818]
[1777596107545,43.06,76442.03,0.0,0.9852,1e-05,2.27311]
[1777596112580,43.07,76438.74,0.0,0.98516,1e-05,2.27944]
[1777596117615,43.07,76437.32,0.0,0.98513,1e-05,2.28227]
[1777596122650,43.07,76440.14,0.0,0.98517,1e-05,2.27719]
[1777596127685,43.07,76442.24,0.0,0.9852,1e-05,2.27347]
[1777596132720,43.07,76441.83,0.0,0.98519,1e-05,2.27442]
[1777596137756,43.07,76446.03,0.0,0.98525,1e-05,2.26676]
[1777596139769,43.07,76451.9,0.0,0.98534,1e-05,2.25596]
[1777596144864,43.07,76452.42,0.0,0.98534,1e-05,2.25525]
[1777596149892,43.07,76452.69,0.0,0.98534,1e-05,2.25498]
[1777596154927,43.07,76452.93,0.0,0.98536,1e-05,2.25283]
[1777596159961,43.07,76457.2,0.0,0.98542,1e-05,2.24521]
[1777596164997,43.07,76455.81,0.0,0.98539,1e-05,2.24804]
[1777596170031,43.08,76454.29,0.0,0.98537,1e-05,2.25109]
[1777596175070,43.08,76452.92,0.0,0.98535,1e-05,2.25385]
[1777596180105,43.08,76449.7,0.0,0.9853,1e-05,2.25998]
[1777596185140,43.08,76445.42,0.0,0.98524,1e-05,2.26807]
[1777596190174,43.08,76446.33,0.0,0.98525,1e-05,2.26647]
[1777596195210,43.08,76448.55,0.0,0.98528,1e-05,2.26247]
[1777596200245,43.08,76453.72,0.0,0.98536,1e-05,2.25307]
[1777596205280,43.08,76452.37,0.0,0.98534,1e-05,2.25576]
[1777596210315,43.08,76452.48,0.0,0.98534,1e-05,2.25576]
[1777596216333,43.08,76451.65,0.0,0.98533,1e-05,2.25556]
[1777596222399,43.08,76451.65,0.0,0.98533,1e-05,2.25576]
[1777596227434,43.08,76454.03,0.0,0.98537,1e-05,2.25152]
[1777596232469,43.08,76458.35,0.0,0.98542,1e-05,2.24376]
[1777596235490,43.08,76463.46,0.0,0.9855,1e-05,2.23454]
[1777596240525,43.09,76468.15,0.0,0.98556,1e-05,2.22631]
[1777596245560,43.09,76468.18,0.0,0.98556,1e-05,2.22668]
[1777596250595,43.09,76474.19,0.0,0.98564,1e-05,2.21607]
[1777596252609,43.09,76479.59,0.0,0.98571,1e-05,2.20658]
[1777596254623,43.09,76483.27,0.0,0.98576,1e-05,2.20017]
[1777596259659,43.09,76484.71,0.0,0.98577,1e-05,2.19826]
[1777596264693,43.1,76486.13,0.0,0.98579,1e-05,2.19641]
[1777596269731,43.1,76487.75,0.0,0.9858,1e-05,2.19419]
[1777596274762,43.1,76483.61,0.0,0.98575,1e-05,2.2005]
[1777596279798,43.11,76479.39,0.0,0.98569,1e-05,2.20881]
[1777596284833,43.11,76475.68,0.0,0.98563,1e-05,2.21615]
[1777596289870,43.11,76473.3,0.0,0.9856,1e-05,2.22102]
[1777596294906,43.11,76475.32,0.0,0.98562,1e-05,2.2179]
[1777596299939,43.12,76477.25,0.0,0.98564,1e-05,2.21498]
[1777596304974,43.12,76476.78,0.0,0.98563,1e-05,2.21646]
[1777596310011,43.12,76475.79,0.0,0.98561,1e-05,2.21889]
[1777596312029,43.12,76480.86,0.0,0.98568,1e-05,2.20991]
[1777596317060,43.12,76480.62,0.0,0.98567,1e-05,2.21101]
[1777596322093,43.13,76481.87,0.0,0.98569,1e-05,2.20937]
[1777596327104,43.13,76482.39,0.0,0.98569,1e-05,2.20905]
[1777596332164,43.13,76485.43,0.0,0.98574,1e-05,2.20225]
[1777596337197,43.14,76489.36,0.0,0.98579,1e-05,2.19579]
[1777596342232,43.14,76491.17,0.0,0.98581,1e-05,2.1932]
[1777596347267,43.14,76492.45,0.0,0.98582,1e-05,2.19158]
[1777596352304,43.14,76494.34,0.0,0.98584,1e-05,2.18884]
[1777596357342,43.15,76494.82,0.0,0.98584,1e-05,2.18864]
[1777596362374,43.15,76496.78,0.0,0.98586,1e-05,2.1858]
[1777596365395,43.15,76509.1,0.0,0.98603,1e-05,2.16413]
[1777596366402,43.15,76512.89,0.0,0.98608,1e-05,2.15755]
[1777596368416,43.15,76517.49,0.0,0.98614,1e-05,2.14976]
[1777596370430,43.16,76520.68,0.0,0.98616,1e-05,2.14651]
[1777596373451,43.18,76527.34,0.0,0.98622,1e-05,2.13925]
[1777596376471,43.2,76532.16,0.0,0.98626,1e-05,2.13376]
[1777596379495,43.23,76536.27,0.0,0.98626,1e-05,2.13364]
[1777596384528,43.25,76538.14,0.0,0.98625,1e-05,2.13575]
[1777596389563,43.25,76534.78,0.0,0.98619,1e-05,2.14288]
[1777596391579,43.25,76527.61,0.0,0.98611,1e-05,2.15394]
[1777596392586,43.26,76522.14,0.0,0.98603,1e-05,2.1641]
[1777596394600,43.26,76519.48,0.0,0.98599,1e-05,2.16923]
[1777596397621,43.26,76511.07,0.0,0.98587,1e-05,2.18484]
[1777596402656,43.26,76511.55,0.0,0.98587,1e-05,2.18482]
[1777596407692,43.27,76509.47,0.0,0.98583,1e-05,2.19088]
[1777596411722,43.29,76498.26,0.0,0.98564,1e-05,2.21587]
[1777596412728,43.29,76495.49,0.0,0.9856,1e-05,2.22101]
[1777596414743,43.29,76491.84,0.0,0.98554,1e-05,2.22786]
[1777596419777,43.3,76487.56,0.0,0.98548,1e-05,2.23612]
[1777596424812,43.3,76484.15,0.0,0.98543,1e-05,2.24279]
[1777596430854,43.3,76480.95,0.0,0.98538,1e-05,2.24916]
[1777596436896,43.3,76477.4,0.0,0.98533,1e-05,2.25619]
[1777596441932,43.3,76470.89,0.0,0.98523,1e-05,2.26856]
[1777596445960,43.3,76470.19,0.0,0.98522,1e-05,2.27002]
[1777596450995,43.31,76474.86,0.0,0.98529,1e-05,2.26152]
[1777596456030,43.31,76476.61,0.0,0.98532,1e-05,2.25648]
[1777596461067,43.31,76476.81,0.0,0.98532,1e-05,2.25619]
[1777596466101,43.31,76480.08,0.0,0.98537,1e-05,2.25026]
[1777596471136,43.31,76482.53,0.0,0.9854,1e-05,2.24586]
[1777596476171,43.31,76484.43,0.0,0.98543,1e-05,2.24248]
[1777596481206,43.31,76484.54,0.0,0.98543,1e-05,2.24237]
[1777596483220,43.31,76477.95,0.0,0.98534,1e-05,2.25449]
[1777596488255,43.31,76476.83,0.0,0.98532,1e-05,2.25658]
[1777596493290,43.31,76477.96,0.0,0.98534,1e-05,2.2546]
[1777596498325,43.31,76478.73,0.0,0.98535,1e-05,2.25333]
[1777596503360,43.31,76473.93,0.0,0.98528,1e-05,2.26238]
[1777596505373,43.31,76470.25,0.0,0.98522,1e-05,2.26922]
[1777596510409,43.31,76476.74,0.0,0.98532,1e-05,2.25739]
[1777596515444,43.31,76475.61,0.0,0.98531,1e-05,2.25774]
[1777596520479,43.31,76475.67,0.0,0.98531,1e-05,2.25784]
[1777596525514,43.31,76477.05,0.0,0.98533,1e-05,2.25551]
[1777596531557,43.31,76476.45,0.0,0.98532,1e-05,2.25688]
[1777596536591,43.32,76475.45,0.0,0.9853,1e-05,2.25893]
[1777596541630,43.32,76478.65,0.0,0.98534,1e-05,2.25328]
[1777596548677,43.32,76479.87,0.0,0.98536,1e-05,2.25139]
[1777596553710,43.32,76480.28,0.0,0.98536,1e-05,2.25088]
[1777596558746,43.32,76476.4,0.0,0.98531,1e-05,2.25825]
[1777596563781,43.32,76475.95,0.0,0.9853,1e-05,2.25922]
[1777596568816,43.32,76474.73,0.0,0.98528,1e-05,2.26158]
[1777596574858,43.32,76476.11,0.0,0.98531,1e-05,2.25723]
[1777596580899,43.32,76476.03,0.0,0.98531,1e-05,2.25756]
[1777596585935,43.32,76476.1,0.0,0.98531,1e-05,2.25759]
[1777596589964,43.32,76462.13,0.0,0.98511,1e-05,2.28354]
[1777596590972,43.32,76456.37,0.0,0.98503,1e-05,2.29425]
[1777596591979,43.32,76455.8,0.0,0.98502,1e-05,2.29528]
[1777596597013,43.32,76452.43,0.0,0.98497,1e-05,2.30138]
[1777596602053,43.32,76452.38,0.0,0.98497,1e-05,2.30121]
[1777596607087,43.32,76456.64,0.0,0.98504,1e-05,2.29296]
[1777596612122,43.32,76457.9,0.0,0.98506,1e-05,2.29036]
[1777596618165,43.32,76458.27,0.0,0.98506,1e-05,2.28937]
[1777596623201,43.32,76457.67,0.0,0.98506,1e-05,2.29023]
[1777596626222,43.32,76451.35,0.0,0.98497,1e-05,2.30177]
[1777596628234,43.31,76445.84,0.0,0.98489,1e-05,2.312]
[1777596633269,43.31,76447.19,0.0,0.98492,1e-05,2.30705]
[1777596638304,43.31,76447.73,0.0,0.98494,1e-05,2.30554]
[1777596639347,43.31,76454.68,0.0,0.98504,1e-05,2.29245]
[1777596641325,43.31,76455.34,0.0,0.98505,1e-05,2.29106]
[1777596646360,43.31,76457.23,0.0,0.98508,1e-05,2.28716]
[1777596651395,43.31,76457.73,0.0,0.98509,1e-05,2.28588]
[1777596656430,43.31,76456.02,0.0,0.98507,1e-05,2.2887]
[1777596661465,43.3,76456.01,0.0,0.98507,1e-05,2.28835]
[1777596666500,43.3,76456.49,0.0,0.98508,1e-05,2.28708]
[1777596671535,43.3,76457.01,0.0,0.98509,1e-05,2.28575]
[1777596676569,43.3,76459.21,0.0,0.98512,1e-05,2.28131]
[1777596682612,43.3,76457.88,0.0,0.98511,1e-05,2.28338]
[1777596687647,43.3,76455.6,0.0,0.98508,1e-05,2.28727]
[1777596692682,43.29,76448.96,0.0,0.985,1e-05,2.2973]
[1777596697717,43.29,76439.27,0.0,0.98486,1e-05,2.315]
[1777596698723,43.29,76439.16,0.0,0.98486,1e-05,2.31508]
[1777596703760,43.29,76437.24,0.0,0.98484,1e-05,2.31808]
[1777596708796,43.29,76437.73,0.0,0.98485,1e-05,2.31654]
[1777596713828,43.29,76432.51,0.0,0.98478,1e-05,2.32577]
[1777596715843,43.28,76424.88,0.0,0.98467,1e-05,2.33995]
[1777596716851,43.28,76423.23,0.0,0.98464,1e-05,2.3428]
[1777596721885,43.28,76420.64,0.0,0.98461,1e-05,2.34692]
[1777596725913,43.28,76415.64,0.0,0.98454,1e-05,2.35579]
[1777596728934,43.27,76421.07,0.0,0.98463,1e-05,2.34492]
[1777596729941,43.27,76426.02,0.0,0.9847,1e-05,2.33538]
[1777596731955,43.27,76427.98,0.0,0.98473,1e-05,2.33141]
[1777596736994,43.27,76428.86,0.0,0.98475,1e-05,2.32915]
[1777596742026,43.27,76426.28,0.0,0.98472,1e-05,2.33344]
[1777596747061,43.27,76425.47,0.0,0.98471,1e-05,2.33434]
[1777596752096,43.26,76424.63,0.0,0.98471,1e-05,2.33336]
[1777596757131,43.26,76424.6,0.0,0.98472,1e-05,2.33283]
[1777596762166,43.26,76419.78,0.0,0.98465,1e-05,2.34134]
[1777596767201,43.26,76420.27,0.0,0.98466,1e-05,2.33978]
[1777596772237,43.25,76421.18,0.0,0.98468,1e-05,2.33744]
[1777596777271,43.25,76426.54,0.0,0.98476,1e-05,2.32675]
[1777596782306,43.25,76429.81,0.0,0.98482,1e-05,2.32012]
[1777596790401,43.25,76429.26,0.0,0.98481,1e-05,2.32043]
[1777596796406,43.24,76428.4,0.0,0.98481,1e-05,2.32147]
[1777596801441,43.24,76428.99,0.0,0.98482,1e-05,2.31984]
[1777596806476,43.24,76428.56,0.0,0.98482,1e-05,2.32015]
[1777596811514,43.24,76428.48,0.0,0.98483,1e-05,2.31782]
[1777596816546,43.24,76427.29,0.0,0.98482,1e-05,2.31957]
[1777596822588,43.23,76427.5,0.0,0.98482,1e-05,2.31859]
[1777596829636,43.23,76427.12,0.0,0.98482,1e-05,2.31864]
[1777596834671,43.23,76426.9,0.0,0.98482,1e-05,2.31859]
[1777596839713,43.23,76426.49,0.0,0.98482,1e-05,2.3189]
[1777596842733,43.23,76435.12,0.0,0.98495,1e-05,2.30241]
[1777596844746,43.23,76426.89,0.0,0.98483,1e-05,2.31775]
[1777596846761,43.23,76425.99,0.0,0.98482,1e-05,2.31926]
[1777596851796,43.22,76425.69,0.0,0.98482,1e-05,2.31935]
[1777596856831,43.22,76425.99,0.0,0.98483,1e-05,2.31831]
[1777596862873,43.22,76425.9,0.0,0.98483,1e-05,2.31792]
[1777596866901,43.22,76419.6,0.0,0.98474,1e-05,2.32945]
[1777596868915,43.22,76418.74,0.0,0.98473,1e-05,2.33085]
[1777596874956,43.21,76419.91,0.0,0.98476,1e-05,2.32599]
[1777596879992,43.21,76420.18,0.0,0.98477,1e-05,2.32495]
[1777596885026,43.21,76420.13,0.0,0.98477,1e-05,2.32452]
[1777596891129,43.21,76420.59,0.0,0.98479,1e-05,2.32294]
[1777596894090,43.21,76414.45,0.0,0.9847,1e-05,2.33436]
[1777596895098,43.2,76411.75,0.0,0.98466,1e-05,2.33927]
[1777596900134,43.2,76411.73,0.0,0.98466,1e-05,2.33864]
[1777596905167,43.2,76413.21,0.0,0.98469,1e-05,2.33518]
[1777596907181,43.2,76420.96,0.0,0.98481,1e-05,2.32027]
[1777596911208,43.2,76424.87,0.0,0.98487,1e-05,2.31252]
[1777596916244,43.2,76424.97,0.0,0.98487,1e-05,2.31191]
[1777596921279,43.19,76424.0,0.0,0.98486,1e-05,2.31332]
[1777596926314,43.19,76424.13,0.0,0.98487,1e-05,2.31265]
[1777596931349,43.19,76422.38,0.0,0.98486,1e-05,2.31358]
[1777596936384,43.19,76421.09,0.0,0.98484,1e-05,2.31559]
[1777596941418,43.19,76420.98,0.0,0.98484,1e-05,2.31539]
[1777596946454,43.19,76422.05,0.0,0.98486,1e-05,2.31299]
[1777596951489,43.18,76422.15,0.0,0.98486,1e-05,2.31244]
[1777596956526,43.18,76420.42,0.0,0.98484,1e-05,2.31536]
[1777596961624,43.18,76414.9,0.0,0.98476,1e-05,2.32543]
[1777596967602,43.18,76414.46,0.0,0.98476,1e-05,2.32576]
[1777596972640,43.18,76413.17,0.0,0.98475,1e-05,2.32781]
[1777596977675,43.18,76413.64,0.0,0.98475,1e-05,2.32654]
[1777596982711,43.17,76413.56,0.0,0.98476,1e-05,2.32634]
[1777596986739,43.17,76406.92,0.0,0.98466,1e-05,2.33867]
[1777596987746,43.17,76401.31,0.0,0.98458,1e-05,2.34927]
[1777596989760,43.17,76400.29,0.0,0.98456,1e-05,2.351]
[1777596994797,43.17,76400.32,0.0,0.98458,1e-05,2.34843]
[1777597000837,43.17,76399.65,0.0,0.98458,1e-05,2.3491]
[1777597005872,43.17,76398.94,0.0,0.98457,1e-05,2.34996]
[1777597010912,43.16,76397.06,0.0,0.98455,1e-05,2.35308]
[1777597015942,43.16,76392.47,0.0,0.98448,1e-05,2.36137]
[1777597018965,43.16,76387.29,0.0,0.98441,1e-05,2.37099]
[1777597020977,43.16,76384.76,0.0,0.98437,2e-05,2.37561]
[1777597025011,43.16,76379.2,0.0,0.98429,2e-05,2.38579]
[1777597029035,43.16,76374.65,0.0,0.98423,2e-05,2.39398]
[1777597034068,43.15,76376.48,0.0,0.98426,2e-05,2.38961]
[1777597039103,43.15,76376.45,0.0,0.98427,2e-05,2.38885]
[1777597044138,43.15,76371.13,0.0,0.98419,2e-05,2.39831]
[1777597050180,43.14,76367.27,0.0,0.98414,2e-05,2.40464]
[1777597055215,43.14,76372.47,0.0,0.98424,2e-05,2.39159]
[1777597059243,43.13,76377.65,0.0,0.98433,2e-05,2.3807]
[1777597064278,43.13,76382.91,0.0,0.98441,1e-05,2.36979]
[1777597069313,43.13,76382.69,0.0,0.98441,1e-05,2.36949]
[1777597074349,43.12,76381.3,0.0,0.9844,2e-05,2.37143]
[1777597080390,43.12,76380.3,0.0,0.98439,2e-05,2.37244]
[1777597085427,43.12,76380.27,0.0,0.9844,2e-05,2.37173]
[1777597090459,43.11,76375.64,0.0,0.98433,2e-05,2.37989]
[1777597091467,43.11,76374.82,0.0,0.98432,2e-05,2.38131]
[1777597096502,43.11,76377.03,0.0,0.98436,2e-05,2.37617]
[1777597100531,43.11,76383.7,0.0,0.98447,1e-05,2.36264]
[1777597101538,43.11,76385.91,0.0,0.9845,1e-05,2.35825]
[1777597106573,43.1,76385.98,0.0,0.98451,1e-05,2.35741]
[1777597111608,43.1,76384.98,0.0,0.98451,1e-05,2.35665]
[1777597116643,43.1,76378.51,0.0,0.98442,1e-05,2.3684]
[1777597121677,43.1,76370.26,0.0,0.9843,2e-05,2.38354]
[1777597126712,43.09,76370.95,0.0,0.98432,2e-05,2.38131]
[1777597128729,43.09,76361.54,0.0,0.98418,2e-05,2.3992]
[1777597129735,43.09,76361.47,0.0,0.98418,2e-05,2.39913]
[1777597134771,43.09,76359.95,0.0,0.98416,2e-05,2.40106]
[1777597141820,43.08,76359.11,0.0,0.98416,2e-05,2.40124]
[1777597147862,43.08,76361.18,0.0,0.9842,2e-05,2.39597]
[1777597152969,43.07,76362.24,0.0,0.98423,2e-05,2.39288]
[1777597158939,43.07,76362.47,0.0,0.98424,2e-05,2.3912]
[1777597163973,43.06,76360.38,0.0,0.98422,2e-05,2.39421]
[1777597169009,43.06,76357.94,0.0,0.98419,2e-05,2.39784]
[1777597170018,43.06,76352.3,0.0,0.9841,2e-05,2.40861]
[1777597172030,43.06,76351.0,0.0,0.9841,2e-05,2.40864]
[1777597177065,43.05,76356.25,0.0,0.98419,2e-05,2.39724]
[1777597182100,43.05,76363.22,0.0,0.9843,2e-05,2.38262]
[1777597184124,43.04,76366.11,0.0,0.98435,2e-05,2.37664]
[1777597186132,43.04,76371.22,0.0,0.98443,2e-05,2.36624]
[1777597191167,43.04,76373.13,0.0,0.98446,1e-05,2.36189]
[1777597196201,43.04,76376.26,0.0,0.98452,1e-05,2.35506]
[1777597197208,43.04,76390.59,0.0,0.98473,1e-05,2.32751]
[1777597198215,43.04,76398.2,0.0,0.98484,1e-05,2.31296]
[1777597199222,43.04,76404.28,0.0,0.98493,1e-05,2.3014]
[1777597200233,43.03,76407.36,0.0,0.98498,1e-05,2.29554]
[1777597202243,43.03,76412.96,0.0,0.98506,1e-05,2.28494]
[1777597204257,43.03,76414.05,0.0,0.98508,1e-05,2.28286]
[1777597209296,43.03,76410.9,0.0,0.98503,1e-05,2.28867]
[1777597210300,43.03,76401.54,0.0,0.9849,1e-05,2.30627]
[1777597211306,43.03,76402.08,0.0,0.9849,1e-05,2.30521]
[1777597213394,43.03,76403.69,0.0,0.98493,1e-05,2.30208]
[1777597219362,43.03,76401.41,0.0,0.9849,1e-05,2.30627]
[1777597224400,43.03,76400.22,0.0,0.98488,1e-05,2.30844]
[1777597229437,43.03,76397.68,0.0,0.98484,1e-05,2.31319]
[1777597234468,43.03,76398.9,0.0,0.98487,1e-05,2.30886]
[1777597239507,43.03,76399.75,0.0,0.98488,1e-05,2.30787]
[1777597244538,43.04,76404.4,0.0,0.98495,1e-05,2.29949]
[1777597246553,43.04,76406.84,0.0,0.98498,1e-05,2.29497]
[1777597251597,43.04,76408.12,0.0,0.985,1e-05,2.29274]
[1777597256632,43.04,76409.12,0.0,0.98501,1e-05,2.29104]
[1777597258648,43.04,76414.51,0.0,0.98509,1e-05,2.28101]
[1777597261668,43.04,76420.64,0.0,0.98518,1e-05,2.26972]
[1777597265695,43.04,76426.41,0.0,0.98526,1e-05,2.25925]
[1777597270730,43.04,76425.15,0.0,0.98524,1e-05,2.26195]
[1777597275765,43.04,76425.67,0.0,0.98524,1e-05,2.26131]
[1777597280800,43.04,76427.07,0.0,0.98526,1e-05,2.25901]
[1777597285834,43.05,76429.71,0.0,0.98529,1e-05,2.25444]
[1777597290870,43.05,76429.5,0.0,0.98529,1e-05,2.25517]
[1777597295907,43.05,76427.92,0.0,0.98528,1e-05,2.2565]
[1777597302957,43.05,76427.88,0.0,0.98527,1e-05,2.25705]
[1777597307992,43.05,76424.49,0.0,0.98522,1e-05,2.26367]
[1777597309000,43.05,76418.86,0.0,0.98514,1e-05,2.27422]
[1777597310011,43.05,76415.23,0.0,0.98509,1e-05,2.28104]
[1777597315041,43.05,76416.87,0.0,0.98511,1e-05,2.2781]
[1777597320076,43.05,76418.58,0.0,0.98513,1e-05,2.27502]
[1777597325114,43.05,76415.84,0.0,0.98509,1e-05,2.28026]
[1777597330150,43.05,76417.46,0.0,0.98512,1e-05,2.27728]
[1777597335183,43.05,76422.13,0.0,0.98518,1e-05,2.26869]
[1777597340220,43.05,76424.73,0.0,0.98522,1e-05,2.26399]
[1777597345255,43.06,76425.34,0.0,0.98523,1e-05,2.26301]
[1777597350289,43.06,76422.78,0.0,0.98519,1e-05,2.26792]
[1777597352304,43.06,76421.21,0.0,0.98518,1e-05,2.26893]
[1777597357339,43.06,76421.26,0.0,0.98518,1e-05,2.26891]
[1777597362375,43.06,76424.19,0.0,0.98522,1e-05,2.26356]
[1777597367410,43.06,76426.89,0.0,0.98526,1e-05,2.25871]
[1777597372445,43.06,76426.33,0.0,0.98525,1e-05,2.25991]
[1777597377479,43.06,76426.33,0.0,0.98525,1e-05,2.26006]
[1777597382514,43.06,76419.47,0.0,0.98515,1e-05,2.27296]
[1777597384590,43.06,76416.99,0.0,0.98511,1e-05,2.2776]
[1777597390570,43.06,76415.46,0.0,0.98509,1e-05,2.28042]
[1777597395606,43.06,76417.6,0.0,0.98512,1e-05,2.27644]
[1777597400639,43.06,76418.2,0.0,0.98513,1e-05,2.27536]
[1777597405675,43.06,76417.62,0.0,0.98512,1e-05,2.27648]
[1777597411716,43.06,76418.27,0.0,0.98514,1e-05,2.27338]
[1777597416752,43.06,76417.76,0.0,0.98513,1e-05,2.2744]
[1777597418766,43.06,76411.83,0.0,0.98505,1e-05,2.28553]
[1777597423801,43.06,76410.59,0.0,0.98503,1e-05,2.28786]
[1777597428837,43.06,76408.05,0.0,0.98499,1e-05,2.29263]
[1777597433871,43.06,76410.0,0.0,0.98502,1e-05,2.28898]
[1777597438905,43.06,76408.63,0.0,0.985,1e-05,2.2916]
[1777597443941,43.06,76409.88,0.0,0.98502,1e-05,2.28932]
[1777597448976,43.06,76411.97,0.0,0.98505,1e-05,2.28549]
[1777597454011,43.06,76414.05,0.0,0.98508,1e-05,2.28175]
[1777597459049,43.06,76414.59,0.0,0.98508,1e-05,2.28093]
[1777597464080,43.06,76413.29,0.0,0.98506,1e-05,2.28354]
[1777597469116,43.06,76412.35,0.0,0.98505,1e-05,2.28548]
[1777597475223,43.06,76411.36,0.0,0.98504,1e-05,2.28559]
[1777597481200,43.07,76413.33,0.0,0.98507,1e-05,2.28211]
[1777597486235,43.07,76413.6,0.0,0.98507,1e-05,2.28179]
[1777597491270,43.07,76414.48,0.0,0.98508,1e-05,2.28031]
[1777597496305,43.07,76414.98,0.0,0.98509,1e-05,2.27954]
[1777597501339,43.07,76415.75,0.0,0.9851,1e-05,2.27826]
[1777597503354,43.07,76424.25,0.0,0.98522,1e-05,2.26249]
[1777597505433,43.07,76433.53,0.0,0.98535,1e-05,2.24539]
[1777597507382,43.07,76437.11,0.0,0.9854,1e-05,2.23892]
[1777597512428,43.07,76437.94,0.0,0.98541,1e-05,2.23783]
[1777597517456,43.07,76436.38,0.0,0.98539,1e-05,2.24115]
[1777597522491,43.08,76435.6,0.0,0.98537,1e-05,2.24302]
[1777597527526,43.08,76436.81,0.0,0.98539,1e-05,2.24121]
[1777597532561,43.08,76434.72,0.0,0.98536,1e-05,2.24359]
[1777597537597,43.08,76434.77,0.0,0.98536,1e-05,2.24394]
[1777597542632,43.08,76433.83,0.0,0.98534,1e-05,2.24614]
[1777597544646,43.08,76442.72,0.0,0.98547,1e-05,2.22994]
[1777597545715,43.08,76444.77,0.0,0.9855,1e-05,2.22628]
[1777597551695,43.09,76449.09,0.0,0.98555,1e-05,2.21905]
[1777597556730,43.09,76450.83,0.0,0.98557,1e-05,2.21642]
[1777597561765,43.09,76453.96,0.0,0.98561,1e-05,2.21134]
[1777597563780,43.09,76460.47,0.0,0.9857,1e-05,2.19972]
[1777597564791,43.09,76465.83,0.0,0.98578,1e-05,2.18999]
[1777597565795,43.09,76466.03,0.0,0.98578,1e-05,2.1899]
[1777597570830,43.1,76466.4,0.0,0.98578,1e-05,2.18995]
[1777597575866,43.1,76466.24,0.0,0.98577,1e-05,2.19093]
[1777597580900,43.1,76467.36,0.0,0.98578,1e-05,2.18962]
[1777597585999,43.11,76465.26,0.0,0.98574,1e-05,2.19416]
[1777597591977,43.11,76464.91,0.0,0.98575,1e-05,2.19377]
[1777597597012,43.11,76461.86,0.0,0.9857,1e-05,2.20007]
[1777597602047,43.12,76461.94,0.0,0.98569,1e-05,2.20067]
[1777597607082,43.12,76462.77,0.0,0.9857,1e-05,2.19991]
[1777597613124,43.12,76464.16,0.0,0.98571,1e-05,2.19832]
[1777597619166,43.13,76464.37,0.0,0.98571,1e-05,2.19885]
[1777597624201,43.13,76462.18,0.0,0.98567,1e-05,2.20356]
[1777597629236,43.13,76462.43,0.0,0.98567,1e-05,2.20381]
[1777597634272,43.13,76463.18,0.0,0.98567,1e-05,2.20315]
[1777597639306,43.14,76462.74,0.0,0.98566,1e-05,2.20464]
[1777597644341,43.14,76464.51,0.0,0.98568,1e-05,2.20211]
[1777597649380,43.14,76464.78,0.0,0.98568,1e-05,2.20235]
[1777597654411,43.15,76467.03,0.0,0.98572,1e-05,2.19711]
[1777597660452,43.15,76471.53,0.0,0.98577,1e-05,2.18995]
[1777597665488,43.15,76472.17,0.0,0.98578,1e-05,2.18963]
[1777597668510,43.16,76476.12,0.0,0.98583,1e-05,2.18302]
[1777597673547,43.16,76475.38,0.0,0.98581,1e-05,2.18527]
[1777597678579,43.16,76473.9,0.0,0.98578,1e-05,2.18884]
[1777597683614,43.17,76480.11,0.0,0.98586,1e-05,2.17853]
[1777597684621,43.17,76482.07,0.0,0.98589,1e-05,2.17521]
[1777597689658,43.17,76485.17,0.0,0.98592,1e-05,2.17067]
[1777597693688,43.18,76492.37,0.0,0.98601,1e-05,2.15861]
[1777597694694,43.18,76499.58,0.0,0.98611,1e-05,2.14598]
[1777597695701,43.18,76499.98,0.0,0.98611,1e-05,2.14552]
[1777597698722,43.18,76505.77,0.0,0.98619,1e-05,2.136]
[1777597702752,43.19,76519.55,0.0,0.98636,1e-05,2.11275]
[1777597703761,43.19,76522.83,0.0,0.9864,1e-05,2.10728]
[1777597708792,43.19,76525.09,0.0,0.98642,1e-05,2.10481]
[1777597711821,43.2,76515.47,0.0,0.9863,1e-05,2.1207]
[1777597712820,43.2,76515.22,0.0,0.98629,1e-05,2.1214]
[1777597713827,43.2,76509.59,0.0,0.98622,1e-05,2.13159]
[1777597714834,43.2,76508.94,0.0,0.98621,1e-05,2.13298]
[1777597719869,43.21,76508.81,0.0,0.9862,1e-05,2.13438]
[1777597726983,43.21,76507.6,0.0,0.98617,1e-05,2.1384]
[1777597732959,43.22,76511.05,0.0,0.9862,1e-05,2.1337]
[1777597735981,43.22,76504.83,0.0,0.98611,1e-05,2.14541]
[1777597740018,43.23,76503.6,0.0,0.98609,1e-05,2.14841]
[1777597745051,43.23,76501.92,0.0,0.98606,1e-05,2.15218]
[1777597750083,43.23,76504.37,0.0,0.98609,1e-05,2.14899]
[1777597755118,43.24,76505.55,0.0,0.98609,1e-05,2.14786]
[1777597760153,43.24,76504.75,0.0,0.98608,1e-05,2.15025]
[1777597766195,43.25,76505.11,0.0,0.98607,1e-05,2.15075]
[1777597771230,43.25,76507.98,0.0,0.98612,1e-05,2.14474]
[1777597776265,43.26,76511.7,0.0,0.98616,1e-05,2.13914]
[1777597781300,43.26,76511.12,0.0,0.98614,1e-05,2.14123]
[1777597787404,43.27,76510.65,0.0,0.98613,1e-05,2.14336]
[1777597793384,43.27,76508.49,0.0,0.98609,1e-05,2.14849]
[1777597799425,43.28,76508.42,0.0,0.98608,1e-05,2.14992]
[1777597804461,43.28,76507.6,0.0,0.98606,1e-05,2.15248]
[1777597807545,43.28,76524.65,0.0,0.98628,1e-05,2.12297]
[1777597809496,43.29,76524.52,0.0,0.98628,1e-05,2.12369]
[1777597814532,43.29,76525.94,0.0,0.98629,1e-05,2.12248]
[1777597819566,43.3,76527.29,0.0,0.98629,1e-05,2.12142]
[1777597824603,43.3,76513.74,0.0,0.9861,1e-05,2.14663]
[1777597825614,43.3,76497.08,0.0,0.98587,1e-05,2.17656]
[1777597826622,43.3,76494.8,0.0,0.98584,1e-05,2.18082]
[1777597830652,43.31,76488.16,0.0,0.98575,1e-05,2.19339]
[1777597833673,43.31,76480.82,0.0,0.98565,1e-05,2.20515]
[1777597838713,43.31,76479.12,0.0,0.98562,1e-05,2.20885]
[1777597843747,43.31,76477.04,0.0,0.98559,1e-05,2.21323]
[1777597848782,43.32,76475.1,0.0,0.98556,1e-05,2.21736]
[1777597853816,43.32,76476.7,0.0,0.98558,1e-05,2.21503]
[1777597854830,43.32,76482.11,0.0,0.98565,1e-05,2.20534]
[1777597860866,43.32,76482.15,0.0,0.98565,1e-05,2.2061]
[1777597865902,43.33,76482.32,0.0,0.98564,1e-05,2.20647]
[1777597870936,43.33,76483.96,0.0,0.98566,1e-05,2.20415]
[1777597875972,43.33,76486.26,0.0,0.98569,1e-05,2.20064]
[1777597883021,43.33,76488.77,0.0,0.98572,1e-05,2.19705]
[1777597888107,43.34,76489.9,0.0,0.98573,1e-05,2.19578]
[1777597894100,43.34,76492.22,0.0,0.98576,1e-05,2.1905]
[1777597898131,43.34,76497.65,0.0,0.98583,1e-05,2.18131]
[1777597900139,43.34,76505.26,0.0,0.98594,1e-05,2.16798]
[1777597903161,43.35,76508.38,0.0,0.98597,1e-05,2.16293]
[1777597908246,43.35,76508.09,0.0,0.98596,1e-05,2.16434]
[1777597914237,43.36,76505.94,0.0,0.98593,1e-05,2.16926]
[1777597919273,43.36,76508.91,0.0,0.98596,1e-05,2.16485]
[1777597924308,43.36,76511.81,0.0,0.98599,1e-05,2.16056]
[1777597928386,43.37,76516.95,0.0,0.98606,1e-05,2.15212]
[1777597932368,43.37,76527.06,0.0,0.98619,1e-05,2.13493]
[1777597933370,43.37,76528.01,0.0,0.9862,1e-05,2.13346]
[1777597936394,43.37,76533.26,0.0,0.98627,1e-05,2.12483]
[1777597942434,43.38,76533.92,0.0,0.98626,1e-05,2.12494]
[1777597948526,43.38,76530.69,0.0,0.98621,1e-05,2.13188]
[1777597954519,43.39,76528.67,0.0,0.98619,1e-05,2.13481]
[1777597959554,43.39,76533.6,0.0,0.98625,1e-05,2.12721]
[1777597964591,43.4,76535.11,0.0,0.98626,1e-05,2.12567]
[1777597969630,43.4,76536.96,0.0,0.98627,1e-05,2.12353]
[1777597972651,43.41,76541.67,0.0,0.98633,1e-05,2.11597]
[1777597977686,43.41,76544.18,0.0,0.98636,1e-05,2.1128]
[1777597982721,43.42,76543.34,0.0,0.98633,1e-05,2.11553]
[1777597987757,43.42,76541.62,0.0,0.9863,1e-05,2.11981]
[1777597992797,43.43,76541.7,0.0,0.98629,1e-05,2.12092]
[1777597997832,43.43,76540.6,0.0,0.98627,1e-05,2.1241]
[1777598003875,43.44,76540.29,0.0,0.98625,1e-05,2.12613]
[1777598008909,43.44,76539.48,0.0,0.98623,1e-05,2.12878]
[1777598013944,43.45,76535.86,0.0,0.98619,1e-05,2.13449]
[1777598018979,43.45,76536.14,0.0,0.98618,1e-05,2.13518]
[1777598024015,43.46,76534.95,0.0,0.98616,1e-05,2.13845]
[1777598029050,43.46,76536.24,0.0,0.98617,1e-05,2.13734]
[1777598034087,43.47,76537.86,0.0,0.98618,1e-05,2.13565]
[1777598039119,43.47,76537.7,0.0,0.98617,1e-05,2.13712]
[1777598044155,43.48,76537.78,0.0,0.98616,1e-05,2.13815]
[1777598049232,43.48,76535.97,0.0,0.98613,1e-05,2.14249]
[1777598055232,43.49,76536.87,0.0,0.98613,1e-05,2.14227]
[1777598060267,43.5,76537.14,0.0,0.98612,1e-05,2.14315]
[1777598065303,43.5,76536.67,0.0,0.98611,1e-05,2.14508]
[1777598070338,43.5,76537.72,0.0,0.98612,1e-05,2.14433]
[1777598075373,43.51,76537.37,0.0,0.98611,1e-05,2.14418]
[1777598080407,43.51,76537.15,0.0,0.9861,1e-05,2.14566]
[1777598085443,43.52,76537.16,0.0,0.98609,1e-05,2.14673]
[1777598090478,43.52,76536.95,0.0,0.98608,1e-05,2.14818]
[1777598094507,43.53,76514.26,0.0,0.98577,1e-05,2.18942]
[1777598095513,43.53,76510.5,0.0,0.98572,1e-05,2.19632]
[1777598097527,43.53,76509.87,0.0,0.98571,1e-05,2.1977]
[1777598102562,43.53,76523.5,0.0,0.98589,1e-05,2.1739]
[1777598103569,43.53,76525.73,0.0,0.98592,1e-05,2.17008]
[1777598105583,43.53,76531.3,0.0,0.98599,1e-05,2.16052]
[1777598110617,43.54,76534.81,0.0,0.98603,1e-05,2.15519]
[1777598115653,43.54,76540.13,0.0,0.9861,1e-05,2.14673]
[1777598120689,43.55,76538.9,0.0,0.98607,1e-05,2.14988]
[1777598125724,43.55,76539.96,0.0,0.98608,1e-05,2.14897]
[1777598130762,43.55,76538.72,0.0,0.98605,1e-05,2.15212]
[1777598135794,43.56,76546.23,0.0,0.98616,1e-05,2.13796]
[1777598136804,43.56,76546.55,0.0,0.98616,1e-05,2.13761]
[1777598138815,43.56,76562.23,0.0,0.98637,1e-05,2.11063]
[1777598139822,43.56,76564.72,0.0,0.9864,1e-05,2.10657]
[1777598144857,43.57,76562.7,0.0,0.98636,1e-05,2.11144]
[1777598149892,43.58,76569.54,0.0,0.98642,1e-05,2.10342]
[1777598154931,43.59,76565.33,0.0,0.98636,1e-05,2.11213]
[1777598156942,43.59,76557.61,0.0,0.98625,1e-05,2.12612]
[1777598157947,43.59,76561.23,0.0,0.9863,1e-05,2.12004]
[1777598162984,43.6,76556.21,0.0,0.98622,1e-05,2.13005]
[1777598169025,43.6,76554.65,0.0,0.98619,1e-05,2.13423]
[1777598174060,43.61,76552.2,0.0,0.98615,1e-05,2.13971]
[1777598177080,43.61,76557.14,0.0,0.98621,1e-05,2.13178]
[1777598182115,43.62,76556.33,0.0,0.98619,1e-05,2.13444]
[1777598187151,43.62,76554.05,0.0,0.98615,1e-05,2.13963]
[1777598192186,43.63,76555.44,0.0,0.98617,1e-05,2.13645]
[1777598198228,43.63,76554.82,0.0,0.98615,1e-05,2.13892]
[1777598200329,43.64,76545.87,0.0,0.98603,1e-05,2.15513]
[1777598202255,43.64,76544.88,0.0,0.98601,1e-05,2.15729]
[1777598207291,43.64,76545.35,0.0,0.98601,1e-05,2.15746]
[1777598212326,43.65,76547.04,0.0,0.98603,1e-05,2.1555]
[1777598217363,43.65,76546.85,0.0,0.98602,1e-05,2.15689]
[1777598219377,43.65,76551.97,0.0,0.98608,1e-05,2.14828]
[1777598223403,43.66,76554.64,0.0,0.98611,1e-05,2.14451]
[1777598228441,43.66,76551.56,0.0,0.98606,1e-05,2.15133]
[1777598233473,43.67,76550.97,0.0,0.98604,1e-05,2.15351]
[1777598238508,43.67,76551.79,0.0,0.98604,1e-05,2.15317]
[1777598240610,43.67,76540.24,0.0,0.98588,1e-05,2.17405]
[1777598241529,43.67,76540.24,0.0,0.98588,1e-05,2.17425]
[1777598246565,43.68,76540.46,0.0,0.98588,1e-05,2.17479]
[1777598252607,43.68,76539.9,0.0,0.98588,1e-05,2.175]
[1777598257643,43.69,76540.45,0.0,0.98588,1e-05,2.17495]
[1777598262675,43.69,76541.96,0.0,0.98589,1e-05,2.17323]
[1777598267711,43.7,76540.42,0.0,0.98586,1e-05,2.17691]
[1777598272746,43.7,76538.39,0.0,0.98583,1e-05,2.18145]
[1777598277781,43.7,76537.59,0.0,0.98581,1e-05,2.18377]
[1777598282817,43.71,76539.67,0.0,0.98583,1e-05,2.18094]
[1777598287851,43.71,76546.24,0.0,0.98591,1e-05,2.17015]
[1777598292886,43.71,76550.68,0.0,0.98597,1e-05,2.16324]
[1777598297921,43.72,76551.29,0.0,0.98597,1e-05,2.16315]
[1777598302960,43.72,76554.16,0.0,0.986,1e-05,2.15907]
[1777598304973,43.72,76562.05,0.0,0.9861,1e-05,2.14558]
[1777598306986,43.73,76566.15,0.0,0.98615,1e-05,2.13883]
[1777598312020,43.73,76569.09,0.0,0.9862,1e-05,2.13296]
[1777598317055,43.74,76565.73,0.0,0.98614,1e-05,2.13996]
[1777598320079,43.74,76560.38,0.0,0.98607,1e-05,2.14997]
[1777598324104,43.74,76565.69,0.0,0.98613,1e-05,2.14138]
[1777598329139,43.75,76568.86,0.0,0.98617,1e-05,2.13679]
[1777598334174,43.75,76572.73,0.0,0.98621,1e-05,2.13099]
[1777598339211,43.75,76574.27,0.0,0.98622,1e-05,2.12927]
[1777598344247,43.76,76575.62,0.0,0.98623,1e-05,2.12786]
[1777598349281,43.76,76573.25,0.0,0.9862,1e-05,2.13291]
[1777598354317,43.77,76574.45,0.0,0.98621,1e-05,2.1317]
[1777598359352,43.77,76573.78,0.0,0.98619,1e-05,2.13375]
[1777598364387,43.77,76575.84,0.0,0.98621,1e-05,2.13104]
[1777598369422,43.78,76574.53,0.0,0.98619,1e-05,2.13421]
[1777598375464,43.78,76574.44,0.0,0.98619,1e-05,2.13354]
[1777598380499,43.79,76576.68,0.0,0.98621,1e-05,2.13051]
[1777598385534,43.79,76577.5,0.0,0.98622,1e-05,2.12999]
[1777598390569,43.79,76576.62,0.0,0.9862,1e-05,2.13242]
[1777598395605,43.8,76575.51,0.0,0.98618,1e-05,2.13539]
[1777598400640,43.8,76575.64,0.0,0.98617,1e-05,2.136]
[1777598405674,43.81,76572.84,0.0,0.98613,1e-05,2.14173]
[1777598410709,43.81,76576.19,0.0,0.98617,1e-05,2.13671]
[1777598415749,43.81,76575.09,0.0,0.98614,1e-05,2.1395]
[1777598420780,43.82,76573.88,0.0,0.98612,1e-05,2.14246]
[1777598425814,43.82,76573.63,0.0,0.98611,1e-05,2.14373]
[1777598430849,43.82,76573.36,0.0,0.9861,1e-05,2.14502]
[1777598435884,43.83,76575.81,0.0,0.98614,1e-05,2.13968]
[1777598440918,43.83,76573.83,0.0,0.98611,1e-05,2.144]
[1777598446963,43.84,76573.49,0.0,0.9861,1e-05,2.14559]
[1777598452084,43.84,76575.03,0.0,0.98611,1e-05,2.14375]
[1777598460053,43.84,76575.9,0.0,0.98611,1e-05,2.14362]
[1777598465088,43.85,76577.3,0.0,0.98612,1e-05,2.14204]
[1777598470129,43.85,76577.54,0.0,0.98612,1e-05,2.1425]
[1777598475158,43.86,76578.18,0.0,0.98612,1e-05,2.14226]
[1777598480194,43.86,76578.29,0.0,0.98612,1e-05,2.14295]
[1777598487242,43.87,76579.71,0.0,0.98613,1e-05,2.14171]
[1777598492426,43.87,76577.66,0.0,0.9861,1e-05,2.14429]
[1777598498323,43.87,76577.57,0.0,0.9861,1e-05,2.14549]
[1777598503358,43.88,76578.53,0.0,0.9861,1e-05,2.14468]
[1777598508393,43.88,76578.24,0.0,0.98609,1e-05,2.14606]
[1777598513428,43.88,76577.07,0.0,0.98607,1e-05,2.14898]
[1777598518464,43.89,76577.85,0.0,0.98607,1e-05,2.14846]
[1777598525516,43.89,76578.11,0.0,0.98607,1e-05,2.1492]
[1777598528534,43.9,76584.2,0.0,0.98615,1e-05,2.13908]
[1777598531554,43.9,76591.76,0.0,0.98624,1e-05,2.12648]
[1777598536590,43.9,76589.78,0.0,0.98621,1e-05,2.13094]
[1777598541625,43.91,76586.24,0.0,0.98615,1e-05,2.13804]
[1777598548675,43.91,76582.78,0.0,0.9861,1e-05,2.14526]
[1777598554716,43.92,76582.86,0.0,0.9861,1e-05,2.14419]
[1777598559754,43.92,76581.03,0.0,0.98607,1e-05,2.14833]
[1777598562915,43.92,76572.61,0.0,0.98596,1e-05,2.16357]
[1777598563779,43.92,76572.61,0.0,0.98595,1e-05,2.16369]
[1777598568817,43.92,76568.55,0.0,0.9859,1e-05,2.1714]
[1777598573869,43.93,76569.33,0.0,0.9859,1e-05,2.17059]
[1777598578904,43.93,76568.68,0.0,0.98589,1e-05,2.1723]
[1777598583938,43.93,76567.99,0.0,0.98588,1e-05,2.17406]
[1777598588973,43.93,76574.29,0.0,0.98596,1e-05,2.16352]
[1777598590987,43.94,76575.85,0.0,0.98598,1e-05,2.16104]
[1777598596022,43.94,76574.94,0.0,0.98596,1e-05,2.16332]
[1777598601057,43.94,76560.83,0.0,0.98576,1e-05,2.18894]
[1777598602064,43.94,76557.06,0.0,0.98571,1e-05,2.19573]
[1777598607103,43.94,76553.58,0.0,0.98566,1e-05,2.20235]
[1777598613270,43.95,76550.66,0.0,0.98563,1e-05,2.20615]
[1777598615156,43.95,76541.39,0.0,0.9855,1e-05,2.22295]
[1777598616163,43.95,76532.76,0.0,0.98538,1e-05,2.23858]
[1777598617171,43.95,76532.7,0.0,0.98538,1e-05,2.23872]
[1777598621199,43.95,76529.29,0.0,0.98533,1e-05,2.24499]
[1777598625226,43.95,76532.81,0.0,0.98538,1e-05,2.23869]
[1777598628247,43.95,76536.74,0.0,0.98543,1e-05,2.23169]
[1777598633410,43.95,76535.81,0.0,0.98542,1e-05,2.23353]
[1777598639323,43.95,76536.06,0.0,0.98542,1e-05,2.23326]
[1777598644358,43.95,76536.74,0.0,0.98543,1e-05,2.23218]
[1777598650401,43.95,76536.8,0.0,0.98543,1e-05,2.23222]
[1777598655438,43.95,76536.89,0.0,0.98543,1e-05,2.23218]
[1777598660473,43.95,76534.43,0.0,0.98539,1e-05,2.23671]
[1777598666514,43.95,76534.62,0.0,0.98539,1e-05,2.23646]
[1777598671550,43.95,76535.33,0.0,0.98542,1e-05,2.2333]
[1777598680613,43.95,76535.52,0.0,0.98542,1e-05,2.23309]
[1777598681620,43.95,76529.49,0.0,0.98533,1e-05,2.24402]
[1777598682627,43.95,76528.3,0.0,0.98532,1e-05,2.24617]
[1777598687662,43.95,76525.33,0.0,0.98528,1e-05,2.25149]
[1777598691690,43.95,76530.79,0.0,0.98535,1e-05,2.24149]
[1777598696725,43.95,76527.86,0.0,0.98531,1e-05,2.24675]
[1777598701760,43.95,76528.57,0.0,0.98532,1e-05,2.24533]
[1777598706794,43.95,76530.76,0.0,0.98535,1e-05,2.24123]
[1777598711829,43.95,76530.18,0.0,0.98535,1e-05,2.24215]
[1777598716864,43.95,76527.93,0.0,0.98532,1e-05,2.24607]
[1777598720893,43.95,76514.32,0.0,0.98513,1e-05,2.27071]
[1777598721900,43.95,76513.21,0.0,0.98511,1e-05,2.27266]
[1777598726935,43.95,76508.31,0.0,0.98505,1e-05,2.28113]
[1777598731970,43.94,76506.94,0.0,0.98504,1e-05,2.28122]
[1777598734113,43.94,76501.33,0.0,0.98496,1e-05,2.29136]
[1777598735997,43.94,76501.5,0.0,0.98497,1e-05,2.29083]
[1777598741033,43.94,76501.99,0.0,0.98498,1e-05,2.2894]
[1777598746068,43.94,76502.14,0.0,0.98498,1e-05,2.2886]
[1777598751102,43.94,76497.95,0.0,0.98493,1e-05,2.29579]
[1777598756138,43.93,76499.96,0.0,0.98496,1e-05,2.29152]
[1777598761173,43.93,76497.41,0.0,0.98493,1e-05,2.29567]
[1777598766210,43.93,76494.2,0.0,0.98489,1e-05,2.30099]
[1777598771244,43.93,76493.83,0.0,0.98489,1e-05,2.30104]
[1777598776278,43.92,76495.3,0.0,0.98491,1e-05,2.29774]
[1777598781312,43.92,76495.68,0.0,0.98492,1e-05,2.2965]
[1777598786348,43.92,76496.05,0.0,0.98493,1e-05,2.29531]
[1777598791383,43.92,76495.6,0.0,0.98494,1e-05,2.29369]
[1777598796418,43.92,76494.93,0.0,0.98494,1e-05,2.29447]
[1777598801453,43.91,76494.13,0.0,0.98493,1e-05,2.29551]
[1777598808502,43.91,76492.79,0.0,0.98491,1e-05,2.29739]
[1777598813540,43.91,76486.9,0.0,0.98483,1e-05,2.3079]
[1777598817569,43.91,76482.58,0.0,0.98477,1e-05,2.31553]
[1777598822604,43.91,76483.52,0.0,0.98479,1e-05,2.31329]
[1777598827639,43.9,76486.46,0.0,0.98483,1e-05,2.30738]
[1777598832674,43.9,76486.94,0.0,0.98485,1e-05,2.30604]
[1777598837709,43.9,76486.64,0.0,0.98484,1e-05,2.30611]
[1777598842744,43.9,76488.5,0.0,0.98487,1e-05,2.30218]
[1777598847779,43.9,76489.84,0.0,0.9849,1e-05,2.29923]
[1777598852816,43.89,76490.61,0.0,0.98492,1e-05,2.29536]
[1777598857851,43.89,76489.93,0.0,0.98492,1e-05,2.29617]
[1777598859863,43.89,76483.54,0.0,0.98483,1e-05,2.30781]
[1777598865028,43.89,76485.6,0.0,0.98486,1e-05,2.30345]
[1777598870942,43.89,76487.89,0.0,0.9849,1e-05,2.29865]
[1777598875978,43.89,76489.73,0.0,0.98493,1e-05,2.29483]
[1777598881012,43.88,76487.81,0.0,0.9849,1e-05,2.29797]
[1777598886047,43.88,76485.59,0.0,0.98488,1e-05,2.30166]
[1777598891084,43.88,76485.55,0.0,0.98488,1e-05,2.30124]
[1777598896117,43.88,76485.48,0.0,0.98488,1e-05,2.30095]
[1777598901152,43.88,76485.75,0.0,0.98489,1e-05,2.30004]
[1777598908201,43.87,76485.44,0.0,0.98489,1e-05,2.30004]
[1777598913235,43.87,76485.58,0.0,0.98491,1e-05,2.29739]
[1777598919278,43.87,76486.5,0.0,0.98492,1e-05,2.29523]
[1777598924313,43.87,76486.21,0.0,0.98492,1e-05,2.2954]
[1777598929349,43.87,76486.51,0.0,0.98493,1e-05,2.29447]
[1777598934384,43.87,76486.66,0.0,0.98493,1e-05,2.29384]
[1777598940426,43.86,76486.51,0.0,0.98493,1e-05,2.29368]
[1777598945651,43.86,76485.93,0.0,0.98493,1e-05,2.2944]
[1777598951509,43.86,76483.87,0.0,0.9849,1e-05,2.29776]
[1777598958556,43.86,76483.9,0.0,0.98491,1e-05,2.29716]
[1777598965791,43.86,76485.09,0.0,0.98493,1e-05,2.29442]
[1777598971648,43.85,76484.53,0.0,0.98494,1e-05,2.29303]
[1777598976682,43.85,76485.18,0.0,0.98495,1e-05,2.29147]
[1777598981717,43.85,76487.22,0.0,0.98498,1e-05,2.28738]
[1777598986752,43.85,76486.61,0.0,0.98497,1e-05,2.28818]
[1777598991788,43.85,76485.93,0.0,0.98497,1e-05,2.28909]
[1777598996821,43.85,76486.43,0.0,0.98498,1e-05,2.28782]
[1777599001856,43.85,76486.06,0.0,0.98497,1e-05,2.28817]
[1777599006891,43.84,76485.85,0.0,0.98497,1e-05,2.28824]
[1777599011930,43.84,76481.19,0.0,0.98491,1e-05,2.29652]
[1777599016966,43.84,76480.69,0.0,0.9849,1e-05,2.29705]
[1777599022000,43.84,76480.75,0.0,0.98491,1e-05,2.29655]
[1777599028044,43.84,76480.7,0.0,0.98491,1e-05,2.29619]
[1777599034086,43.84,76486.43,0.0,0.98501,1e-05,2.28323]
[1777599039122,43.84,76486.67,0.0,0.98501,1e-05,2.28253]
[1777599045163,43.83,76485.98,0.0,0.98501,1e-05,2.2835]
[1777599050200,43.83,76486.11,0.0,0.98501,1e-05,2.28301]
[1777599055237,43.83,76486.1,0.0,0.98501,1e-05,2.28279]
[1777599060272,43.83,76485.94,0.0,0.98501,1e-05,2.28284]
[1777599065306,43.83,76485.59,0.0,0.98501,1e-05,2.28325]
[1777599070341,43.83,76485.62,0.0,0.98501,1e-05,2.28291]
[1777599075378,43.83,76484.88,0.0,0.985,1e-05,2.28404]
[1777599080411,43.83,76484.32,0.0,0.985,1e-05,2.28479]
[1777599085446,43.83,76481.32,0.0,0.98496,1e-05,2.29002]
[1777599090482,43.82,76481.25,0.0,0.98496,1e-05,2.2898]
[1777599095517,43.82,76481.48,0.0,0.98498,1e-05,2.28707]
[1777599100551,43.82,76480.54,0.0,0.98496,1e-05,2.28852]
[1777599105585,43.82,76479.46,0.0,0.98495,1e-05,2.2902]
[1777599110622,43.82,76481.26,0.0,0.98498,1e-05,2.28657]
[1777599112639,43.82,76492.5,0.0,0.98514,1e-05,2.26578]
[1777599113642,43.82,76495.18,0.0,0.98518,1e-05,2.26084]
[1777599118677,43.82,76497.05,0.0,0.98521,1e-05,2.25737]
[1777599123713,43.82,76497.47,0.0,0.98521,1e-05,2.25656]
[1777599128746,43.82,76498.43,0.0,0.98523,1e-05,2.25478]
[1777599133781,43.82,76499.94,0.0,0.98525,1e-05,2.252]
[1777599139824,43.82,76500.88,0.0,0.98526,1e-05,2.25027]
[1777599144859,43.82,76501.46,0.0,0.98527,1e-05,2.24919]
[1777599149893,43.82,76502.36,0.0,0.98528,1e-05,2.24752]
[1777599154930,43.82,76502.34,0.0,0.98529,1e-05,2.24558]
[1777599156943,43.82,76496.9,0.0,0.98522,1e-05,2.25549]
[1777599161978,43.82,76496.83,0.0,0.98522,1e-05,2.25554]
[1777599167204,43.82,76497.85,0.0,0.98523,1e-05,2.25362]
[1777599173055,43.82,76497.76,0.0,0.98523,1e-05,2.25373]
[1777599177274,43.82,76504.3,0.0,0.98532,1e-05,2.24178]
[1777599179097,43.82,76504.16,0.0,0.98532,1e-05,2.24205]
[1777599184131,43.82,76505.43,0.0,0.98534,1e-05,2.23982]
[1777599189167,43.82,76503.93,0.0,0.98532,1e-05,2.24263]
[1777599194206,43.82,76503.29,0.0,0.98531,1e-05,2.24384]
[1777599199238,43.82,76505.27,0.0,0.98533,1e-05,2.2403]
[1777599204275,43.82,76510.39,0.0,0.98541,1e-05,2.2311]
[1777599207602,43.82,76517.56,0.0,0.9855,1e-05,2.2183]
[1777599210316,43.82,76520.3,0.0,0.98554,1e-05,2.21348]
[1777599215350,43.82,76518.48,0.0,0.98553,1e-05,2.21514]
[1777599220388,43.82,76518.6,0.0,0.98553,1e-05,2.21521]
[1777599225423,43.82,76517.5,0.0,0.98551,1e-05,2.21744]
[1777599231468,43.82,76518.15,0.0,0.98552,1e-05,2.21655]
[1777599236501,43.82,76518.3,0.0,0.98552,1e-05,2.21646]
[1777599241536,43.83,76519.02,0.0,0.98553,1e-05,2.21534]
[1777599246571,43.83,76519.4,0.0,0.98553,1e-05,2.21483]
[1777599251607,43.83,76516.79,0.0,0.98549,1e-05,2.21966]
[1777599256641,43.83,76517.71,0.0,0.9855,1e-05,2.21811]
[1777599257648,43.83,76526.44,0.0,0.98562,1e-05,2.20244]
[1777599258655,43.83,76529.72,0.0,0.98567,1e-05,2.19662]
[1777599262683,43.83,76530.79,0.0,0.98568,1e-05,2.19496]
[1777599267718,43.83,76529.45,0.0,0.98566,1e-05,2.1977]
[1777599272754,43.83,76529.3,0.0,0.98567,1e-05,2.19638]
[1777599278798,43.83,76528.77,0.0,0.98566,1e-05,2.19774]
[1777599283832,43.83,76526.11,0.0,0.98562,1e-05,2.20283]
[1777599289873,43.84,76526.15,0.0,0.98562,1e-05,2.20311]
[1777599294909,43.84,76525.43,0.0,0.9856,1e-05,2.20468]
[1777599299945,43.84,76525.18,0.0,0.9856,1e-05,2.20541]
[1777599304980,43.84,76527.04,0.0,0.98562,1e-05,2.20234]
[1777599310017,43.84,76529.31,0.0,0.98565,1e-05,2.1986]
[1777599315052,43.84,76535.17,0.0,0.98573,1e-05,2.18847]
[1777599320087,43.84,76533.97,0.0,0.98571,1e-05,2.19103]
[1777599326129,43.85,76536.2,0.0,0.98574,1e-05,2.18754]
[1777599332172,43.85,76535.39,0.0,0.98573,1e-05,2.18755]
[1777599337205,43.85,76527.82,0.0,0.98563,1e-05,2.20146]
[1777599342241,43.85,76529.42,0.0,0.98565,1e-05,2.19889]
[1777599347277,43.85,76530.71,0.0,0.98566,1e-05,2.19688]
[1777599352311,43.85,76531.4,0.0,0.98567,1e-05,2.19595]
[1777599358661,43.86,76533.0,0.0,0.98569,1e-05,2.19355]
[1777599364397,43.86,76533.4,0.0,0.98569,1e-05,2.19315]
[1777599367422,43.86,76539.08,0.0,0.98577,1e-05,2.18323]
[1777599372453,43.86,76535.97,0.0,0.98572,1e-05,2.18916]
[1777599378801,43.86,76535.41,0.0,0.98571,1e-05,2.19067]
[1777599384538,43.86,76532.65,0.0,0.98567,1e-05,2.19594]
[1777599389572,43.86,76536.2,0.0,0.98572,1e-05,2.18991]
[1777599394607,43.87,76537.0,0.0,0.98574,1e-05,2.18698]
[1777599399644,43.87,76536.17,0.0,0.98572,1e-05,2.18879]
[1777599404678,43.87,76536.08,0.0,0.98572,1e-05,2.18927]
[1777599409714,43.87,76537.79,0.0,0.98574,1e-05,2.18655]
[1777599413742,43.87,76544.07,0.0,0.98582,1e-05,2.17566]
[1777599418778,43.87,76542.85,0.0,0.9858,1e-05,2.17826]
[1777599423817,43.88,76542.17,0.0,0.98579,1e-05,2.17989]
[1777599428847,43.88,76541.52,0.0,0.98578,1e-05,2.18146]
[1777599434890,43.88,76540.64,0.0,0.98576,1e-05,2.18348]
[1777599439924,43.88,76540.06,0.0,0.98575,1e-05,2.18488]
[1777599445967,43.88,76540.03,0.0,0.98575,1e-05,2.18538]
[1777599451002,43.88,76539.27,0.0,0.98575,1e-05,2.18517]
[1777599456037,43.89,76540.15,0.0,0.98576,1e-05,2.18398]
[1777599461072,43.89,76539.94,0.0,0.98575,1e-05,2.18475]
[1777599466107,43.89,76539.67,0.0,0.98574,1e-05,2.18563]
[1777599471142,43.89,76538.65,0.0,0.98573,1e-05,2.18786]
[1777599476177,43.89,76539.46,0.0,0.98574,1e-05,2.18685]
[1777599481220,43.89,76538.96,0.0,0.98573,1e-05,2.18818]
[1777599486247,43.9,76541.06,0.0,0.98575,1e-05,2.18491]
[1777599491282,43.9,76540.18,0.0,0.98573,1e-05,2.18696]
[1777599496317,43.9,76539.91,0.0,0.98573,1e-05,2.18791]
[1777599501369,43.9,76538.27,0.0,0.9857,1e-05,2.19131]
[1777599502360,43.9,76524.39,0.0,0.98551,1e-05,2.21627]
[1777599503365,43.9,76520.69,0.0,0.98546,1e-05,2.22298]
[1777599507394,43.9,76526.23,0.0,0.98553,1e-05,2.21319]
[1777599512433,43.9,76525.04,0.0,0.98553,1e-05,2.21362]
[1777599519790,43.91,76527.96,0.0,0.98556,1e-05,2.20879]
[1777599525523,43.91,76528.85,0.0,0.98557,1e-05,2.20747]
[1777599530559,43.91,76531.15,0.0,0.9856,1e-05,2.20362]
[1777599535594,43.91,76532.45,0.0,0.98562,1e-05,2.20158]
[1777599541636,43.91,76531.65,0.0,0.98561,1e-05,2.20332]
[1777599547678,43.91,76534.07,0.0,0.98564,1e-05,2.19928]
[1777599552713,43.91,76534.34,0.0,0.98564,1e-05,2.19905]
[1777599560071,43.92,76535.24,0.0,0.98565,1e-05,2.19782]
[1777599565807,43.92,76539.09,0.0,0.9857,1e-05,2.19129]
[1777599570839,43.92,76538.75,0.0,0.98569,1e-05,2.19217]
[1777599575874,43.92,76540.59,0.0,0.98573,1e-05,2.18726]
[1777599580911,43.92,76539.92,0.0,0.98572,1e-05,2.18876]
[1777599587963,43.92,76540.35,0.0,0.98572,1e-05,2.18841]
[1777599592998,43.92,76539.82,0.0,0.98571,1e-05,2.18967]
[1777599598033,43.93,76538.8,0.0,0.98569,1e-05,2.19183]
[1777599603071,43.93,76538.52,0.0,0.98569,1e-05,2.1927]
[1777599609113,43.93,76538.48,0.0,0.98568,1e-05,2.19327]
[1777599616161,43.93,76538.16,0.0,0.98567,1e-05,2.19447]
[1777599622203,43.93,76537.18,0.0,0.98565,1e-05,2.19678]
[1777599627241,43.94,76537.46,0.0,0.98565,1e-05,2.19676]
[1777599633281,43.94,76536.26,0.0,0.98565,1e-05,2.19754]
[1777599640633,43.94,76536.42,0.0,0.98564,1e-05,2.19793]
[1777599650703,43.95,76536.99,0.0,0.98564,1e-05,2.19787]
[1777599656443,43.95,76538.35,0.0,0.98566,1e-05,2.19604]
[1777599662486,43.95,76538.06,0.0,0.98565,1e-05,2.19716]
[1777599667520,43.95,76537.8,0.0,0.98564,1e-05,2.19813]
[1777599672554,43.95,76537.73,0.0,0.98564,1e-05,2.19875]
[1777599677590,43.96,76537.54,0.0,0.98563,1e-05,2.19959]
[1777599682625,43.96,76537.14,0.0,0.98562,1e-05,2.20081]
[1777599690983,43.96,76536.57,0.0,0.98561,1e-05,2.20271]
[1777599696724,43.96,76536.8,0.0,0.98562,1e-05,2.20085]
[1777599701759,43.97,76538.05,0.0,0.98563,1e-05,2.19911]
[1777599706797,43.97,76539.19,0.0,0.98564,1e-05,2.19757]
[1777599708809,43.97,76545.72,0.0,0.98573,1e-05,2.18615]
[1777599713843,43.97,76545.24,0.0,0.98572,1e-05,2.18761]
[1777599718879,43.97,76545.11,0.0,0.98571,1e-05,2.18846]
[1777599723913,43.98,76543.12,0.0,0.98568,1e-05,2.19261]
[1777599728951,43.98,76541.74,0.0,0.98566,1e-05,2.19575]
[1777599734993,43.98,76541.09,0.0,0.98564,1e-05,2.19757]
[1777599740028,43.99,76539.96,0.0,0.98562,1e-05,2.20012]
[1777599745064,43.99,76539.69,0.0,0.98562,1e-05,2.20112]
[1777599750098,43.99,76539.44,0.0,0.98561,1e-05,2.20207]
[1777599755133,43.99,76539.1,0.0,0.98561,1e-05,2.20126]
[1777599760168,43.99,76541.41,0.0,0.98564,1e-05,2.19765]
[1777599765204,44.0,76540.92,0.0,0.98563,1e-05,2.19906]
[1777599770239,44.0,76539.36,0.0,0.9856,1e-05,2.20236]
[1777599775274,44.0,76544.99,0.0,0.98568,1e-05,2.19282]
[1777599777288,44.0,76553.46,0.0,0.98579,1e-05,2.17801]
[1777599778294,44.0,76557.03,0.0,0.98584,1e-05,2.17184]
[1777599780309,44.0,76560.08,0.0,0.98588,1e-05,2.16677]
[1777599781317,44.0,76568.6,0.0,0.98599,1e-05,2.15195]
[1777599782334,44.01,76570.21,0.0,0.98601,1e-05,2.14931]
[1777599784343,44.01,76576.19,0.0,0.98609,1e-05,2.13924]
[1777599789376,44.01,76578.5,0.0,0.98611,1e-05,2.13623]
[1777599794411,44.02,76581.18,0.0,0.98614,1e-05,2.13257]
[1777599798559,44.02,76586.38,0.0,0.98621,1e-05,2.12413]
[1777599799454,44.02,76566.49,0.0,0.98594,1e-05,2.15909]
[1777599800461,44.02,76564.63,0.0,0.98591,1e-05,2.16272]
[1777599805495,44.02,76560.85,0.0,0.98585,1e-05,2.17009]
[1777599810532,44.03,76558.09,0.0,0.98581,1e-05,2.17564]
[1777599815565,44.03,76554.36,0.0,0.98577,1e-05,2.18098]
[1777599820601,44.03,76550.56,0.0,0.98571,1e-05,2.18835]
[1777599825636,44.03,76562.49,0.0,0.98587,1e-05,2.16788]
[1777599826643,44.04,76566.71,0.0,0.98592,1e-05,2.1606]
[1777599831966,44.04,76573.33,0.0,0.98601,1e-05,2.14983]
[1777599837720,44.04,76575.47,0.0,0.98603,1e-05,2.14714]
[1777599842755,44.05,76577.22,0.0,0.98604,1e-05,2.14496]
[1777599847790,44.05,76577.86,0.0,0.98605,1e-05,2.14474]
[1777599848802,44.05,76560.91,0.0,0.98582,1e-05,2.17471]
[1777599849804,44.05,76556.34,0.0,0.98575,1e-05,2.18292]
[1777599854839,44.06,76556.97,0.0,0.98576,1e-05,2.18234]
[1777599860881,44.06,76557.02,0.0,0.98575,1e-05,2.1829]
[1777599865916,44.06,76560.45,0.0,0.9858,1e-05,2.17736]
[1777599867930,44.06,76564.24,0.0,0.98585,1e-05,2.17092]
[1777599872967,44.06,76565.91,0.0,0.98588,1e-05,2.1667]
[1777599877999,44.07,76567.46,0.0,0.98589,1e-05,2.16461]
[1777599883037,44.07,76568.11,0.0,0.9859,1e-05,2.1641]
[1777599886058,44.07,76574.88,0.0,0.98598,1e-05,2.15259]
[1777599891095,44.07,76577.16,0.0,0.98601,1e-05,2.14932]
[1777599896128,44.08,76577.92,0.0,0.98601,1e-05,2.14873]
[1777599901164,44.08,76578.86,0.0,0.98602,1e-05,2.14781]
[1777599905191,44.08,76585.13,0.0,0.9861,1e-05,2.13745]
[1777599910226,44.09,76582.94,0.0,0.98607,1e-05,2.14206]
[1777599915261,44.09,76582.68,0.0,0.98606,1e-05,2.14329]
[1777599920297,44.09,76580.55,0.0,0.98602,1e-05,2.14777]
[1777599925332,44.1,76578.86,0.0,0.98599,1e-05,2.15145]
[1777599930367,44.1,76578.55,0.0,0.98598,1e-05,2.15283]
[1777599932380,44.1,76573.51,0.0,0.98593,1e-05,2.16003]
[1777599937416,44.1,76569.24,0.0,0.98586,1e-05,2.16815]
[1777599942451,44.11,76570.76,0.0,0.98588,1e-05,2.16606]
[1777599948493,44.11,76571.07,0.0,0.98588,1e-05,2.16624]
[1777599953535,44.11,76572.2,0.0,0.98589,1e-05,2.16486]
[1777599958562,44.11,76572.61,0.0,0.98589,1e-05,2.16475]
[1777599963598,44.12,76576.35,0.0,0.98594,1e-05,2.15883]
[1777599968633,44.12,76576.79,0.0,0.98594,1e-05,2.15873]
[1777599973669,44.12,76579.39,0.0,0.98597,1e-05,2.15485]
[1777599978703,44.13,76578.71,0.0,0.98595,1e-05,2.15675]
[1777599983739,44.13,76578.26,0.0,0.98594,1e-05,2.15822]
[1777599990788,44.13,76578.19,0.0,0.98593,1e-05,2.15928]
[1777599995823,44.14,76578.59,0.0,0.98594,1e-05,2.15733]
[1777599998843,44.14,76584.01,0.0,0.98601,1e-05,2.14825]
[1777600003878,44.14,76583.55,0.0,0.986,1e-05,2.1498]
[1777600008914,44.14,76582.46,0.0,0.98598,1e-05,2.15242]
[1777600013948,44.15,76582.67,0.0,0.98598,1e-05,2.15276]
[1777600018982,44.15,76584.6,0.0,0.986,1e-05,2.15011]
[1777600024018,44.15,76584.45,0.0,0.98599,1e-05,2.15109]
[1777600029052,44.16,76583.19,0.0,0.98597,1e-05,2.15399]
[1777600041137,44.16,76582.49,0.0,0.98595,1e-05,2.15681]
[1777600046172,44.17,76583.77,0.0,0.98596,1e-05,2.15521]
[1777600051207,44.17,76584.53,0.0,0.98598,1e-05,2.15265]
[1777600056243,44.17,76583.76,0.0,0.98596,1e-05,2.15467]
[1777600061277,44.17,76584.54,0.0,0.98597,1e-05,2.154]
[1777600066313,44.18,76583.59,0.0,0.98595,1e-05,2.1564]
[1777600071349,44.18,76582.92,0.0,0.98594,1e-05,2.15834]
[1777600079403,44.19,76581.64,0.0,0.98591,1e-05,2.16183]
[1777600084439,44.19,76582.13,0.0,0.98591,1e-05,2.16175]
[1777600089473,44.19,76581.98,0.0,0.9859,1e-05,2.1628]
[1777600094508,44.2,76581.76,0.0,0.98589,1e-05,2.16411]
[1777600099544,44.2,76581.09,0.0,0.98588,1e-05,2.16605]
[1777600105588,44.2,76581.01,0.0,0.98587,1e-05,2.1671]
[1777600107610,44.21,76607.2,0.0,0.98622,1e-05,2.12163]
[1777600108614,44.21,76635.93,0.0,0.98659,1e-05,2.07284]
[1777600109624,44.21,76655.08,0.0,0.98683,1e-05,2.04058]
[1777600110627,44.21,76665.72,0.0,0.98697,1e-05,2.02314]
[1777600111631,44.21,76666.45,0.0,0.98698,1e-05,2.02085]
[1777600116666,44.22,76663.26,0.0,0.98693,1e-05,2.02807]
[1777600118682,44.22,76657.14,0.0,0.98684,1e-05,2.03903]
[1777600121703,44.23,76649.32,0.0,0.98674,1e-05,2.05319]
[1777600122710,44.23,76644.56,0.0,0.98667,1e-05,2.06154]
[1777600125731,44.23,76639.37,0.0,0.9866,1e-05,2.07126]
[1777600130770,44.24,76642.75,0.0,0.98663,1e-05,2.0671]
[1777600135802,44.25,76645.22,0.0,0.98665,1e-05,2.06449]
[1777600140852,44.25,76647.4,0.0,0.98667,1e-05,2.06235]
[1777600141844,44.26,76652.52,0.0,0.98673,1e-05,2.05404]
[1777600142851,44.26,76659.11,0.0,0.98681,1e-05,2.0433]
[1777600144141,44.26,76660.27,0.0,0.98683,1e-05,2.0417]
[1777600149901,44.27,76661.71,0.0,0.98683,1e-05,2.04132]
[1777600154934,44.28,76666.6,0.0,0.98688,1e-05,2.03484]
[1777600158963,44.3,76672.5,0.0,0.98692,1e-05,2.02953]
[1777600161984,44.3,76681.3,0.0,0.98702,1e-05,2.016]
[1777600164283,44.3,76683.68,0.0,0.98705,1e-05,2.01282]
[1777600170045,44.31,76681.98,0.0,0.98701,1e-05,2.01798]
[1777600175078,44.32,76680.82,0.0,0.98699,1e-05,2.02004]
[1777600181120,44.33,76678.07,0.0,0.98694,1e-05,2.02694]
[1777600186155,44.34,76675.77,0.0,0.98689,1e-05,2.03268]
[1777600191191,44.35,76673.89,0.0,0.98686,1e-05,2.03773]
[1777600194496,44.4,76657.5,0.0,0.98656,1e-05,2.07619]
[1777600195220,44.4,76657.5,0.0,0.98656,1e-05,2.07651]
[1777600197234,44.4,76652.15,0.0,0.98649,1e-05,2.08617]
[1777600198243,44.41,76647.83,0.0,0.98643,1e-05,2.09379]
[1777600200254,44.41,76646.71,0.0,0.98641,1e-05,2.09622]
[1777600203275,44.41,76651.81,0.0,0.98647,1e-05,2.0883]
[1777600208311,44.42,76655.98,0.0,0.98652,1e-05,2.08254]
[1777600213346,44.42,76654.33,0.0,0.98649,1e-05,2.08665]
[1777600218384,44.43,76657.85,0.0,0.98652,1e-05,2.08199]
[1777600223417,44.43,76655.81,0.0,0.98648,1e-05,2.08675]
[1777600228451,44.44,76655.46,0.0,0.98647,1e-05,2.08864]
[1777600233486,44.45,76655.42,0.0,0.98647,1e-05,2.08811]
[1777600238522,44.45,76654.04,0.0,0.98644,1e-05,2.09173]
[1777600243556,44.46,76653.88,0.0,0.98643,1e-05,2.09321]
[1777600248591,44.46,76651.92,0.0,0.9864,1e-05,2.09768]
[1777600250616,44.46,76646.34,0.0,0.98632,1e-05,2.10762]
[1777600255642,44.47,76651.39,0.0,0.98638,1e-05,2.10003]
[1777600261682,44.47,76649.82,0.0,0.98635,1e-05,2.10393]
[1777600266724,44.48,76649.98,0.0,0.98635,1e-05,2.10464]
[1777600268737,44.48,76655.19,0.0,0.98641,1e-05,2.09617]
[1777600273771,44.48,76651.82,0.0,0.98636,1e-05,2.10314]
[1777600278806,44.49,76652.79,0.0,0.98636,1e-05,2.10251]
[1777600283850,44.49,76652.5,0.0,0.98635,1e-05,2.10401]
[1777600290889,44.5,76653.68,0.0,0.98636,1e-05,2.10344]
[1777600295923,44.5,76653.37,0.0,0.98636,1e-05,2.10313]
[1777600300959,44.51,76653.29,0.0,0.98635,1e-05,2.10432]
[1777600305994,44.51,76652.57,0.0,0.98633,1e-05,2.10658]
[1777600312038,44.52,76653.28,0.0,0.98633,1e-05,2.10662]
[1777600317073,44.52,76653.89,0.0,0.98633,1e-05,2.10663]
[1777600322111,44.53,76653.45,0.0,0.98632,1e-05,2.10843]
[1777600327147,44.53,76653.17,0.0,0.98631,1e-05,2.10993]
[1777600330167,44.54,76653.34,0.0,0.9863,1e-05,2.11021]
[1777600332181,44.54,76654.88,0.0,0.98632,1e-05,2.10798]
[1777600337216,44.54,76654.59,0.0,0.98631,1e-05,2.10948]
[1777600342252,44.55,76654.48,0.0,0.9863,1e-05,2.11065]
[1777600347286,44.55,76651.99,0.0,0.98626,1e-05,2.11589]
[1777600352321,44.55,76652.57,0.0,0.98627,1e-05,2.11395]
[1777600357357,44.56,76652.6,0.0,0.98627,1e-05,2.11485]
[1777600362402,44.56,76650.31,0.0,0.98623,1e-05,2.11967]
[1777600368444,44.57,76650.52,0.0,0.98622,1e-05,2.12034]
[1777600373480,44.57,76654.78,0.0,0.98627,1e-05,2.11394]
[1777600378515,44.58,76654.33,0.0,0.98626,1e-05,2.11562]
[1777600383549,44.58,76654.62,0.0,0.98626,1e-05,2.11602]
[1777600387577,44.58,76663.05,0.0,0.98636,1e-05,2.10238]
[1777600389590,44.58,76663.47,0.0,0.98636,1e-05,2.10208]
[1777600394627,44.59,76663.04,0.0,0.98635,1e-05,2.10385]
[1777600399663,44.59,76663.85,0.0,0.98635,1e-05,2.10355]
[1777600405704,44.6,76662.6,0.0,0.98633,1e-05,2.10699]
[1777600407717,44.6,76656.52,0.0,0.98624,1e-05,2.1178]
[1777600412753,44.61,76670.73,0.0,0.98643,1e-05,2.09281]
[1777600413759,44.61,76670.11,0.0,0.98642,1e-05,2.09411]
[1777600418794,44.61,76674.75,0.0,0.98647,1e-05,2.08755]
[1777600423829,44.62,76676.86,0.0,0.98649,1e-05,2.08523]
[1777600426852,44.62,76682.01,0.0,0.98655,1e-05,2.0773]
[1777600431886,44.63,76685.06,0.0,0.98658,1e-05,2.07343]
[1777600435914,44.63,76678.24,0.0,0.98649,1e-05,2.08593]
[1777600436921,44.63,76672.39,0.0,0.98641,1e-05,2.09605]
[1777600437929,44.63,76674.72,0.0,0.98644,1e-05,2.09231]
[1777600441957,44.64,76682.47,0.0,0.98653,1e-05,2.0803]
[1777600446992,44.64,76687.1,0.0,0.98658,1e-05,2.07365]
[1777600452026,44.65,76690.18,0.0,0.98661,1e-05,2.06965]
[1777600455047,44.65,76697.25,0.0,0.98669,1e-05,2.05854]
[1777600456054,44.65,76705.23,0.0,0.9868,1e-05,2.04525]
[1777600457061,44.65,76708.51,0.0,0.98683,1e-05,2.04033]
[1777600458068,44.66,76714.01,0.0,0.9869,1e-05,2.03151]
[1777600459076,44.66,76715.63,0.0,0.98692,1e-05,2.02914]
[1777600464111,44.68,76712.51,0.0,0.98685,1e-05,2.03837]
[1777600469146,44.69,76711.36,0.0,0.9868,1e-05,2.04433]
[1777600474181,44.7,76706.2,0.0,0.98674,1e-05,2.05244]
[1777600478209,44.7,76698.31,0.0,0.98663,1e-05,2.06663]
[1777600484252,44.73,76696.77,0.0,0.98657,1e-05,2.07482]
[1777600489286,44.78,76695.35,0.0,0.98647,1e-05,2.08793]
[1777600494321,44.82,76694.31,0.0,0.98639,1e-05,2.09936]
[1777600496641,44.84,76681.41,0.0,0.98619,1e-05,2.12485]
[1777600497342,44.84,76681.41,0.0,0.98618,1e-05,2.12632]
[1777600502377,44.87,76680.66,0.0,0.98612,1e-05,2.13425]
[1777600507412,44.9,76682.94,0.0,0.98611,1e-05,2.13622]
[1777600512448,44.92,76684.13,0.0,0.98608,1e-05,2.1394]
[1777600515468,44.93,76691.8,0.0,0.98616,1e-05,2.12913]
[1777600516782,44.94,76692.89,0.0,0.98617,1e-05,2.12835]
[1777600522517,44.96,76693.57,0.0,0.98614,1e-05,2.13239]
[1777600526853,44.97,76686.84,0.0,0.98603,1e-05,2.14584]
[1777600527555,44.97,76686.84,0.0,0.98603,1e-05,2.14591]
[1777600532590,44.97,76690.95,0.0,0.9861,1e-05,2.13732]
[1777600536923,44.97,76696.04,0.0,0.98616,1e-05,2.12896]
[1777600542663,44.98,76698.85,0.0,0.98619,1e-05,2.12472]
[1777600544677,44.98,76707.23,0.0,0.9863,1e-05,2.11072]
[1777600545689,44.98,76708.77,0.0,0.98632,1e-05,2.10824]
[1777600549713,44.98,76711.21,0.0,0.98635,1e-05,2.10467]
[1777600554750,44.98,76710.49,0.0,0.98633,1e-05,2.1066]
[1777600559783,44.99,76709.51,0.0,0.98631,1e-05,2.109]
[1777600564819,45.02,76708.72,0.0,0.98625,1e-05,2.11744]
[1777600570860,45.04,76708.77,0.0,0.98621,1e-05,2.12298]
[1777600575895,45.05,76705.66,0.0,0.98616,1e-05,2.1289]
[1777600579923,45.06,76701.55,0.0,0.98609,1e-05,2.13825]
[1777600584958,45.08,76699.9,0.0,0.98604,1e-05,2.14556]
[1777600587979,45.08,76705.54,0.0,0.98611,1e-05,2.13619]
[1777600593015,45.08,76706.19,0.0,0.98613,1e-05,2.13365]
[1777600598050,45.08,76704.24,0.0,0.9861,1e-05,2.13741]
[1777600603085,45.09,76702.93,0.0,0.98607,1e-05,2.14072]
[1777600608120,45.09,76703.49,0.0,0.98608,1e-05,2.14014]
[1777600613155,45.09,76705.57,0.0,0.9861,1e-05,2.13708]
[1777600618190,45.09,76706.06,0.0,0.9861,1e-05,2.13667]
[1777600623225,45.09,76706.0,0.0,0.9861,1e-05,2.13722]
[1777600628260,45.1,76708.98,0.0,0.98613,1e-05,2.13262]
[1777600633297,45.1,76715.23,0.0,0.98621,1e-05,2.12256]
[1777600635310,45.1,76716.29,0.0,0.98622,1e-05,2.12103]
[1777600640346,45.1,76714.01,0.0,0.98619,1e-05,2.12554]
[1777600645380,45.1,76715.67,0.0,0.9862,1e-05,2.12339]
[1777600649410,45.11,76721.61,0.0,0.98628,1e-05,2.1139]
[1777600650415,45.11,76722.58,0.0,0.98629,1e-05,2.11242]
[1777600655452,45.11,76724.25,0.0,0.98632,1e-05,2.1085]
[1777600660487,45.11,76717.27,0.0,0.98622,1e-05,2.12101]
[1777600665522,45.12,76715.1,0.0,0.98619,1e-05,2.1253]
[1777600670556,45.12,76709.71,0.0,0.98611,1e-05,2.13503]
[1777600675592,45.12,76707.88,0.0,0.98608,1e-05,2.13873]
[1777600680627,45.13,76702.87,0.0,0.98601,1e-05,2.14787]
[1777600685662,45.13,76701.83,0.0,0.986,1e-05,2.1502]
[1777600688683,45.13,76698.77,0.0,0.98595,1e-05,2.15573]
[1777600692713,45.13,76691.15,0.0,0.98585,1e-05,2.16918]
[1777600693721,45.13,76690.67,0.0,0.98584,1e-05,2.17007]
[1777600698755,45.13,76691.99,0.0,0.98586,1e-05,2.16809]
[1777600703793,45.13,76685.62,0.0,0.98577,1e-05,2.17937]
[1777600705807,45.13,76676.91,0.0,0.98566,1e-05,2.19453]
[1777600710840,45.13,76673.64,0.0,0.98561,1e-05,2.20029]
[1777600715878,45.13,76675.48,0.0,0.98565,1e-05,2.19522]
[1777600721918,45.13,76676.06,0.0,0.98565,1e-05,2.1943]
[1777600726954,45.14,76677.27,0.0,0.98567,1e-05,2.19233]
[1777600728262,45.14,76667.88,0.0,0.98554,1e-05,2.20871]
[1777600729975,45.14,76664.57,0.0,0.9855,1e-05,2.21451]
[1777600730987,45.14,76659.11,0.0,0.98542,1e-05,2.22408]
[1777600732998,45.14,76654.93,0.0,0.98537,1e-05,2.23139]
[1777600735010,45.13,76650.66,0.0,0.98531,1e-05,2.23882]
[1777600737023,45.13,76644.53,0.0,0.98523,1e-05,2.24961]
[1777600742059,45.13,76644.11,0.0,0.98522,1e-05,2.25005]
[1777600747094,45.13,76645.43,0.0,0.98524,1e-05,2.24745]
[1777600752129,45.13,76640.57,0.0,0.98518,1e-05,2.25578]
[1777600754144,45.13,76634.82,0.0,0.9851,1e-05,2.26588]
[1777600757164,45.13,76644.79,0.0,0.98524,1e-05,2.24792]
[1777600759181,45.13,76645.76,0.0,0.98525,1e-05,2.2461]
[1777600764213,45.13,76644.32,0.0,0.98524,1e-05,2.24841]
[1777600766228,45.13,76650.15,0.0,0.98532,1e-05,2.23803]
[1777600771262,45.13,76651.51,0.0,0.98535,1e-05,2.23357]
[1777600776298,45.13,76649.52,0.0,0.98532,1e-05,2.23698]
[1777600781332,45.13,76647.51,0.0,0.98529,1e-05,2.24041]
[1777600785361,45.13,76643.42,0.0,0.98524,1e-05,2.2475]
[1777600790396,45.12,76642.56,0.0,0.98523,1e-05,2.24875]
[1777600795431,45.12,76640.95,0.0,0.98521,1e-05,2.25135]
[1777600800470,45.12,76640.03,0.0,0.9852,1e-05,2.25276]
[1777600802480,45.12,76651.63,0.0,0.98536,1e-05,2.23207]
[1777600803487,45.12,76652.15,0.0,0.98537,1e-05,2.23114]
[1777600808833,45.12,76656.12,0.0,0.98542,1e-05,2.22409]
[1777600814565,45.12,76657.23,0.0,0.98544,1e-05,2.22212]
[1777600816582,45.12,76649.31,0.0,0.98533,1e-05,2.23606]
[1777600817585,45.12,76644.59,0.0,0.98526,1e-05,2.24437]
[1777600822624,45.12,76646.29,0.0,0.98529,1e-05,2.24114]
[1777600827655,45.12,76647.97,0.0,0.98531,1e-05,2.23794]
[1777600832692,45.12,76650.42,0.0,0.98536,1e-05,2.23143]
[1777600837726,45.12,76652.78,0.0,0.9854,1e-05,2.22707]
[1777600842761,45.12,76653.26,0.0,0.9854,1e-05,2.22601]
[1777600847796,45.12,76652.75,0.0,0.9854,1e-05,2.22668]
[1777600852830,45.11,76653.07,0.0,0.9854,1e-05,2.22588]
[1777600857865,45.11,76655.05,0.0,0.98543,1e-05,2.22215]
[1777600862902,45.11,76654.62,0.0,0.98543,1e-05,2.22268]
[1777600867936,45.11,76654.73,0.0,0.98543,1e-05,2.22225]
[1777600872971,45.11,76654.45,0.0,0.98543,1e-05,2.22249]
[1777600878007,45.11,76651.34,0.0,0.98539,1e-05,2.2277]
[1777600883041,45.11,76650.05,0.0,0.98537,1e-05,2.22969]
[1777600888075,45.11,76645.69,0.0,0.98532,1e-05,2.2371]
[1777600893116,45.1,76644.21,0.0,0.98531,1e-05,2.23741]
[1777600898146,45.1,76641.25,0.0,0.98527,1e-05,2.24227]
[1777600901167,45.1,76635.47,0.0,0.9852,1e-05,2.25225]
[1777600903181,45.1,76631.41,0.0,0.98514,1e-05,2.25927]
[1777600906202,45.1,76636.87,0.0,0.98522,1e-05,2.24922]
[1777600909533,45.1,76640.53,0.0,0.98527,1e-05,2.24235]
[1777600915264,45.1,76643.17,0.0,0.98531,1e-05,2.23726]
[1777600920302,45.09,76643.59,0.0,0.98532,1e-05,2.2361]
[1777600925337,45.09,76637.55,0.0,0.98524,1e-05,2.24634]
[1777600930373,45.09,76635.32,0.0,0.98522,1e-05,2.24978]
[1777600935408,45.09,76633.47,0.0,0.98519,1e-05,2.25252]
[1777600940442,45.09,76630.09,0.0,0.98515,1e-05,2.25797]
[1777600943464,45.08,76625.04,0.0,0.98508,1e-05,2.26663]
[1777600948508,45.07,76619.51,0.0,0.98503,1e-05,2.27362]
[1777600950513,45.06,76612.59,0.0,0.98495,1e-05,2.28358]
[1777600952528,45.05,76608.74,0.0,0.98492,1e-05,2.28707]
[1777600955548,45.05,76601.21,0.0,0.98482,1e-05,2.30021]
[1777600957562,45.05,76602.89,0.0,0.98486,1e-05,2.29529]
[1777600962597,45.01,76598.5,0.0,0.98486,1e-05,2.2947]
[1777600967633,44.98,76594.83,0.0,0.98486,1e-05,2.29455]
[1777600972668,44.94,76589.76,0.0,0.98485,1e-05,2.29515]
[1777600976695,44.94,76584.09,0.0,0.98478,1e-05,2.30473]
[1777600981730,44.94,76585.43,0.0,0.98481,1e-05,2.30141]
[1777600986765,44.92,76584.53,0.0,0.98483,1e-05,2.29794]
[1777600988783,44.9,76591.13,0.0,0.98495,1e-05,2.28298]
[1777600990106,44.9,76592.87,0.0,0.98498,1e-05,2.27859]
[1777600995828,44.89,76596.8,0.0,0.98506,1e-05,2.2687]
[1777601000864,44.86,76597.06,0.0,0.9851,1e-05,2.26274]
[1777601005903,44.84,76597.43,0.0,0.98515,1e-05,2.25683]
[1777601007917,44.83,76609.36,0.0,0.98532,1e-05,2.23445]
[1777601008924,44.83,76608.22,0.0,0.98531,1e-05,2.23641]
[1777601013959,44.82,76605.46,0.0,0.98531,1e-05,2.23604]
[1777601018995,44.81,76602.96,0.0,0.9853,1e-05,2.23728]
[1777601022018,44.8,76597.19,0.0,0.98523,1e-05,2.24563]
[1777601027051,44.78,76596.29,0.0,0.98524,1e-05,2.24414]
[1777601032086,44.78,76598.97,0.0,0.98528,1e-05,2.23901]
[1777601034099,44.78,76605.53,0.0,0.98538,1e-05,2.22722]
[1777601039135,44.78,76604.67,0.0,0.98537,1e-05,2.22853]
[1777601044170,44.78,76608.81,0.0,0.98542,1e-05,2.22101]
[1777601049205,44.78,76616.59,0.0,0.98553,1e-05,2.20713]
[1777601050529,44.78,76619.21,0.0,0.98557,1e-05,2.20251]
[1777601056253,44.78,76623.75,0.0,0.98563,1e-05,2.19458]
[1777601061290,44.78,76625.21,0.0,0.98565,1e-05,2.19213]
[1777601063303,44.78,76628.43,0.0,0.98569,1e-05,2.18657]
[1777601069344,44.78,76628.21,0.0,0.98568,1e-05,2.18726]
[1777601077404,44.78,76627.41,0.0,0.98568,1e-05,2.18722]
[1777601080739,44.79,76622.31,0.0,0.98561,1e-05,2.19641]
[1777601087472,44.79,76621.96,0.0,0.9856,1e-05,2.1974]
[1777601092509,44.79,76621.36,0.0,0.98559,1e-05,2.19879]
[1777601097542,44.79,76620.22,0.0,0.98558,1e-05,2.20114]
[1777601102577,44.79,76616.53,0.0,0.98552,1e-05,2.20798]
[1777601107627,44.79,76618.12,0.0,0.98554,1e-05,2.20551]
[1777601109633,44.79,76604.33,0.0,0.98535,1e-05,2.23003]
[1777601110639,44.79,76597.28,0.0,0.98525,1e-05,2.24261]
[1777601111647,44.79,76596.83,0.0,0.98525,1e-05,2.24341]
[1777601116682,44.79,76598.69,0.0,0.98527,1e-05,2.24012]
[1777601119701,44.79,76592.41,0.0,0.98519,1e-05,2.25133]
[1777601122722,44.79,76593.73,0.0,0.9852,1e-05,2.24891]
[1777601127757,44.79,76588.76,0.0,0.98514,1e-05,2.2576]
[1777601129773,44.79,76593.37,0.0,0.98521,1e-05,2.24864]
[1777601131787,44.79,76598.01,0.0,0.98528,1e-05,2.2383]
[1777601134808,44.79,76603.24,0.0,0.98536,1e-05,2.22889]
[1777601138837,44.79,76611.16,0.0,0.98547,1e-05,2.21474]
[1777601139845,44.79,76611.7,0.0,0.98547,1e-05,2.21379]
[1777601144877,44.79,76612.05,0.0,0.98548,1e-05,2.21317]
[1777601149913,44.79,76612.31,0.0,0.98548,1e-05,2.21272]
[1777601154949,44.79,76611.78,0.0,0.98548,1e-05,2.21368]
[1777601161299,44.79,76610.16,0.0,0.98545,1e-05,2.21656]
[1777601165023,44.79,76615.68,0.0,0.98553,1e-05,2.20682]
[1777601170055,44.79,76617.16,0.0,0.98555,1e-05,2.20431]
[1777601175088,44.79,76614.07,0.0,0.9855,1e-05,2.20983]
[1777601180124,44.79,76616.47,0.0,0.98554,1e-05,2.20568]
[1777601185158,44.79,76615.77,0.0,0.98553,1e-05,2.207]
[1777601190194,44.79,76616.16,0.0,0.98553,1e-05,2.2064]
[1777601195229,44.79,76616.37,0.0,0.98555,1e-05,2.20417]
[1777601200264,44.79,76615.71,0.0,0.98554,1e-05,2.20542]
[1777601206306,44.79,76617.5,0.0,0.98556,1e-05,2.2024]
[1777601210336,44.79,76624.39,0.0,0.98565,1e-05,2.19042]
[1777601215369,44.79,76624.62,0.0,0.98565,1e-05,2.19024]
[1777601220404,44.79,76626.85,0.0,0.98568,1e-05,2.18659]
[1777601225440,44.8,76626.47,0.0,0.98567,1e-05,2.18752]
[1777601230474,44.8,76628.74,0.0,0.9857,1e-05,2.18384]
[1777601235509,44.8,76627.55,0.0,0.98569,1e-05,2.18622]
[1777601240545,44.8,76626.23,0.0,0.98566,1e-05,2.18882]
[1777601246586,44.8,76625.34,0.0,0.98565,1e-05,2.1907]
[1777601251932,44.8,76625.59,0.0,0.98566,1e-05,2.18865]
[1777601257664,44.8,76621.99,0.0,0.98561,1e-05,2.19522]
[1777601262699,44.8,76618.06,0.0,0.98556,1e-05,2.20235]
[1777601267735,44.81,76618.89,0.0,0.98557,1e-05,2.20107]
[1777601270755,44.81,76612.73,0.0,0.98548,1e-05,2.21202]
[1777601274783,44.81,76612.77,0.0,0.98548,1e-05,2.21199]
[1777601279818,44.81,76613.38,0.0,0.98549,1e-05,2.21094]
[1777601284855,44.81,76614.09,0.0,0.9855,1e-05,2.20971]
[1777601288881,44.81,76619.47,0.0,0.98557,1e-05,2.20024]
[1777601293919,44.81,76618.09,0.0,0.98555,1e-05,2.20275]
[1777601298951,44.81,76619.15,0.0,0.98557,1e-05,2.20096]
[1777601303986,44.81,76621.55,0.0,0.9856,1e-05,2.19685]
[1777601308022,44.81,76638.68,0.0,0.98583,1e-05,2.16704]
[1777601309024,44.81,76645.66,0.0,0.98592,1e-05,2.15495]
[1777601310031,44.81,76645.71,0.0,0.98592,1e-05,2.15505]
[1777601315067,44.81,76646.73,0.0,0.98594,1e-05,2.1519]
[1777601320103,44.81,76642.03,0.0,0.98588,1e-05,2.16056]
[1777601325138,44.81,76641.83,0.0,0.98587,1e-05,2.16131]
[1777601330175,44.82,76638.28,0.0,0.98582,1e-05,2.16783]
[1777601331179,44.82,76643.28,0.0,0.98589,1e-05,2.15924]
[1777601333194,44.82,76647.03,0.0,0.98594,1e-05,2.15294]
[1777601338228,44.82,76649.44,0.0,0.98596,1e-05,2.14929]
[1777601342596,44.82,76654.71,0.0,0.98603,1e-05,2.14062]
[1777601344271,44.82,76654.91,0.0,0.98603,1e-05,2.1405]
[1777601347294,44.82,76663.89,0.0,0.98615,1e-05,2.12545]
[1777601348299,44.82,76665.26,0.0,0.98617,1e-05,2.12325]
[1777601353334,44.83,76663.88,0.0,0.98614,1e-05,2.12628]
[1777601358369,44.83,76668.23,0.0,0.98619,1e-05,2.11951]
[1777601362736,44.83,76678.8,0.0,0.98633,1e-05,2.10211]
[1777601364415,44.83,76689.87,0.0,0.98647,1e-05,2.08374]
[1777601365422,44.84,76696.18,0.0,0.98655,1e-05,2.07335]
[1777601366429,44.84,76695.93,0.0,0.98654,1e-05,2.07398]
[1777601371465,44.84,76697.88,0.0,0.98657,1e-05,2.06995]
[1777601372808,44.84,76684.21,0.0,0.98639,1e-05,2.09314]
[1777601374485,44.84,76681.15,0.0,0.98635,1e-05,2.09871]
[1777601377506,44.85,76672.95,0.0,0.98624,1e-05,2.11317]
[1777601378513,44.85,76673.44,0.0,0.98625,1e-05,2.1125]
[1777601383548,44.85,76672.52,0.0,0.98623,1e-05,2.11486]
[1777601388582,44.85,76674.15,0.0,0.98624,1e-05,2.11285]
[1777601393618,44.86,76676.05,0.0,0.98626,1e-05,2.11041]
[1777601398654,44.86,76675.79,0.0,0.98625,1e-05,2.11163]
[1777601403689,44.86,76675.47,0.0,0.98624,1e-05,2.11294]
[1777601408723,44.87,76673.1,0.0,0.98621,1e-05,2.11772]
[1777601413090,44.87,76663.6,0.0,0.98608,1e-05,2.13461]
[1777601418794,44.87,76661.66,0.0,0.98605,1e-05,2.1385]
[1777601422823,44.88,76657.16,0.0,0.98598,1e-05,2.14662]
[1777601427859,44.88,76655.91,0.0,0.98596,1e-05,2.1492]
[1777601433899,44.88,76650.86,0.0,0.98591,1e-05,2.15644]
[1777601441955,44.88,76648.97,0.0,0.98588,1e-05,2.16018]
[1777601447997,44.88,76650.14,0.0,0.98589,1e-05,2.15848]
[1777601453032,44.88,76651.54,0.0,0.98591,1e-05,2.15631]
[1777601458068,44.88,76652.87,0.0,0.98592,1e-05,2.15426]
[1777601463104,44.89,76653.29,0.0,0.98593,1e-05,2.15378]
[1777601468138,44.89,76648.42,0.0,0.98586,1e-05,2.16244]
[1777601473173,44.89,76656.48,0.0,0.98597,1e-05,2.14862]
[1777601474184,44.89,76657.15,0.0,0.98597,1e-05,2.14754]
[1777601479217,44.89,76653.12,0.0,0.98592,1e-05,2.15472]
[1777601482240,44.89,76658.51,0.0,0.98599,1e-05,2.14564]
[1777601487274,44.89,76661.07,0.0,0.98602,1e-05,2.14154]
[1777601492310,44.89,76662.85,0.0,0.98605,1e-05,2.13691]
[1777601497345,44.89,76664.72,0.0,0.98608,1e-05,2.13408]
[1777601502380,44.9,76665.72,0.0,0.98609,1e-05,2.13277]
[1777601507415,44.9,76667.96,0.0,0.98611,1e-05,2.12937]
[1777601513796,44.9,76667.59,0.0,0.9861,1e-05,2.13055]
[1777601519500,44.9,76667.63,0.0,0.9861,1e-05,2.13102]
[1777601524534,44.9,76663.6,0.0,0.98604,1e-05,2.13835]
[1777601529569,44.91,76665.29,0.0,0.98606,1e-05,2.13585]
[1777601534604,44.91,76669.75,0.0,0.98612,1e-05,2.12867]
[1777601539639,44.91,76669.17,0.0,0.98611,1e-05,2.13013]
[1777601544673,44.91,76668.71,0.0,0.9861,1e-05,2.13137]
[1777601550716,44.91,76667.92,0.0,0.98608,1e-05,2.13326]
[1777601556759,44.92,76667.92,0.0,0.98609,1e-05,2.1319]
[1777601561807,44.92,76668.38,0.0,0.98609,1e-05,2.13157]
[1777601566833,44.92,76668.31,0.0,0.98609,1e-05,2.13215]
[1777601571868,44.92,76668.01,0.0,0.98608,1e-05,2.1332]
[1777601576906,44.92,76666.16,0.0,0.98605,1e-05,2.13673]
[1777601584291,44.93,76667.02,0.0,0.98606,1e-05,2.13594]
[1777601591001,44.93,76669.66,0.0,0.98609,1e-05,2.13195]
[1777601597044,44.93,76673.99,0.0,0.98614,1e-05,2.12515]
[1777601602079,44.94,76672.89,0.0,0.98612,1e-05,2.12755]
[1777601607113,44.94,76673.78,0.0,0.98613,1e-05,2.12656]
[1777601612149,44.94,76674.1,0.0,0.98614,1e-05,2.12461]
[1777601617184,44.94,76672.49,0.0,0.98612,1e-05,2.12788]
[1777601622219,44.94,76670.94,0.0,0.9861,1e-05,2.13103]
[1777601628261,44.95,76670.69,0.0,0.98609,1e-05,2.13202]
[1777601635310,44.95,76670.16,0.0,0.98608,1e-05,2.13365]
[1777601642360,44.95,76670.08,0.0,0.98607,1e-05,2.13442]
[1777601647395,44.97,76665.19,0.0,0.98598,1e-05,2.14598]
[1777601648405,44.97,76656.07,0.0,0.98585,1e-05,2.16237]
[1777601649409,44.97,76653.29,0.0,0.98582,1e-05,2.16722]
[1777601653437,44.97,76647.23,0.0,0.98574,1e-05,2.17784]
[1777601655456,44.97,76644.11,0.0,0.98569,1e-05,2.18328]
[1777601660486,44.97,76637.94,0.0,0.98561,1e-05,2.19406]
[1777601661493,44.97,76630.21,0.0,0.9855,1e-05,2.20761]
[1777601662500,44.97,76627.08,0.0,0.98546,1e-05,2.21309]
[1777601667549,44.97,76624.12,0.0,0.98542,1e-05,2.21816]
[1777601672584,44.97,76624.1,0.0,0.98544,1e-05,2.21612]
[1777601677619,44.97,76624.37,0.0,0.98544,1e-05,2.21558]
[1777601682654,44.97,76628.18,0.0,0.98549,1e-05,2.20884]
[1777601688697,44.97,76626.8,0.0,0.98547,1e-05,2.21127]
[1777601693731,44.97,76625.99,0.0,0.98546,1e-05,2.21268]
[1777601698766,44.97,76624.67,0.0,0.98544,1e-05,2.21492]
[1777601700781,44.97,76629.59,0.0,0.98551,1e-05,2.20626]
[1777601705816,44.97,76633.0,0.0,0.98556,1e-05,2.20034]
[1777601710851,44.97,76631.85,0.0,0.98554,1e-05,2.20244]
[1777601715886,44.97,76632.6,0.0,0.98555,1e-05,2.20122]
[1777601720921,44.97,76631.67,0.0,0.98554,1e-05,2.20296]
[1777601725956,44.97,76630.6,0.0,0.98552,1e-05,2.20496]
[1777601730991,44.97,76629.74,0.0,0.98551,1e-05,2.20658]
[1777601736026,44.97,76629.05,0.0,0.98551,1e-05,2.20596]
[1777601743074,44.97,76629.03,0.0,0.98551,1e-05,2.20617]
[1777601748109,44.97,76628.52,0.0,0.9855,1e-05,2.20717]
[1777601753145,44.97,76627.44,0.0,0.98549,1e-05,2.20918]
[1777601758179,44.97,76630.45,0.0,0.98553,1e-05,2.20401]
[1777601761216,44.97,76640.17,0.0,0.98566,1e-05,2.18715]
[1777601762223,44.97,76649.08,0.0,0.98578,1e-05,2.17166]
[1777601763230,44.97,76652.09,0.0,0.98582,1e-05,2.16652]
[1777601768265,44.98,76654.5,0.0,0.98585,1e-05,2.16276]
[1777601773305,44.98,76658.02,0.0,0.98589,1e-05,2.1571]
[1777601775318,44.98,76664.05,0.0,0.98597,1e-05,2.14689]
[1777601777331,44.98,76666.12,0.0,0.98599,1e-05,2.14354]
[1777601782366,44.98,76670.12,0.0,0.98604,1e-05,2.1372]
[1777601788408,44.98,76670.34,0.0,0.98604,1e-05,2.13745]
[1777601794450,44.99,76670.65,0.0,0.98605,1e-05,2.13571]
[1777601799486,44.99,76671.35,0.0,0.98606,1e-05,2.135]
[1777601805527,44.99,76672.12,0.0,0.98606,1e-05,2.13424]
[1777601810561,44.99,76674.89,0.0,0.9861,1e-05,2.12998]
[1777601815990,45.0,76675.92,0.0,0.98611,1e-05,2.1287]
[1777601821639,45.0,76678.71,0.0,0.98614,1e-05,2.12454]
[1777601826674,45.0,76680.08,0.0,0.98615,1e-05,2.12274]
[1777601831709,45.0,76677.7,0.0,0.98612,1e-05,2.12732]
[1777601836744,45.01,76678.34,0.0,0.98612,1e-05,2.12674]
[1777601841778,45.01,76678.16,0.0,0.98612,1e-05,2.12761]
[1777601846815,45.01,76677.76,0.0,0.98611,1e-05,2.12887]
[1777601849841,45.01,76669.11,0.0,0.98599,1e-05,2.14401]
[1777601850842,45.01,76665.87,0.0,0.98595,1e-05,2.14967]
[1777601852857,45.01,76659.29,0.0,0.98587,1e-05,2.15931]
[1777601856276,45.02,76651.19,0.0,0.98576,1e-05,2.17348]
[1777601861919,45.02,76644.34,0.0,0.98567,1e-05,2.18557]
[1777601862926,45.02,76642.24,0.0,0.98564,1e-05,2.18925]
[1777601867961,45.02,76643.13,0.0,0.98565,1e-05,2.18775]
[1777601874004,45.02,76644.91,0.0,0.98567,1e-05,2.18477]
[1777601879046,45.02,76646.82,0.0,0.9857,1e-05,2.18158]
[1777601884073,45.02,76649.96,0.0,0.98574,1e-05,2.17627]
[1777601889110,45.02,76651.75,0.0,0.98576,1e-05,2.17333]
[1777601894144,45.02,76654.07,0.0,0.98579,1e-05,2.16949]
[1777601899178,45.02,76648.73,0.0,0.98572,1e-05,2.1789]
[1777601903206,45.02,76641.61,0.0,0.98562,1e-05,2.19137]
[1777601908241,45.02,76642.3,0.0,0.98563,1e-05,2.19021]
[1777601911264,45.02,76635.55,0.0,0.98555,1e-05,2.2001]
[1777601916297,45.02,76630.13,0.0,0.98548,1e-05,2.20957]
[1777601921331,45.02,76627.8,0.0,0.98545,1e-05,2.21362]
[1777601924353,45.02,76618.5,0.0,0.98532,1e-05,2.23001]
[1777601925360,45.02,76613.83,0.0,0.98525,1e-05,2.23825]
[1777601926368,45.02,76619.62,0.0,0.98533,1e-05,2.22795]
[1777601927374,45.02,76621.23,0.0,0.98536,1e-05,2.22507]
[1777601932411,45.02,76616.95,0.0,0.9853,1e-05,2.23251]
[1777601938452,45.02,76616.78,0.0,0.9853,1e-05,2.23258]
[1777601943486,45.02,76615.01,0.0,0.98527,1e-05,2.23549]
[1777601948521,45.02,76611.05,0.0,0.98522,1e-05,2.24226]
[1777601953556,45.01,76610.34,0.0,0.98521,1e-05,2.2432]
[1777601957585,45.01,76601.59,0.0,0.9851,1e-05,2.2585]
[1777601960612,45.01,76601.26,0.0,0.98509,1e-05,2.2587]
[1777601965640,45.01,76601.16,0.0,0.9851,1e-05,2.25833]
[1777601967655,45.01,76595.85,0.0,0.98502,1e-05,2.26762]
[1777601969673,45.01,76595.14,0.0,0.98502,1e-05,2.26863]
[1777601974703,45.0,76596.68,0.0,0.98506,1e-05,2.26323]
[1777601979740,45.0,76597.59,0.0,0.98507,1e-05,2.26095]
[1777601985781,45.0,76597.49,0.0,0.98508,1e-05,2.26036]
[1777601991824,45.0,76597.06,0.0,0.98508,1e-05,2.26034]
[1777601997256,44.99,76574.8,0.0,0.98477,1e-05,2.29978]
[1777601997866,44.99,76574.8,0.0,0.98477,1e-05,2.2996]
[1777601998873,44.99,76576.39,0.0,0.98479,1e-05,2.29651]
[1777602003907,44.99,76576.54,0.0,0.9848,1e-05,2.29527]
[1777602007937,44.98,76579.67,0.0,0.98485,1e-05,2.28888]
[1777602012971,44.98,76577.18,0.0,0.98483,1e-05,2.29252]
[1777602018006,44.98,76576.35,0.0,0.98482,1e-05,2.29318]
[1777602023043,44.97,76567.03,0.0,0.98469,1e-05,2.30929]
[1777602024051,44.97,76573.2,0.0,0.98478,1e-05,2.29787]
[1777602025068,44.97,76573.56,0.0,0.98479,1e-05,2.29705]
[1777602027471,44.97,76565.06,0.0,0.98467,1e-05,2.31217]
[1777602030096,44.97,76561.92,0.0,0.98463,1e-05,2.31731]
[1777602035128,44.96,76560.51,0.0,0.98463,1e-05,2.31688]
[1777602040161,44.96,76558.68,0.0,0.98461,1e-05,2.31907]
[1777602045199,44.96,76560.28,0.0,0.98464,1e-05,2.31543]
[1777602050234,44.95,76557.76,0.0,0.98461,1e-05,2.31919]
[1777602055269,44.95,76557.37,0.0,0.98461,1e-05,2.31906]
[1777602060304,44.94,76559.59,0.0,0.98465,1e-05,2.3142]
[1777602065339,44.94,76557.45,0.0,0.98463,1e-05,2.31737]
[1777602070379,44.94,76560.91,0.0,0.98468,1e-05,2.31032]
[1777602075409,44.94,76561.29,0.0,0.98469,1e-05,2.30893]
[1777602080444,44.93,76561.19,0.0,0.9847,1e-05,2.30842]
[1777602086486,44.93,76564.74,0.0,0.98475,1e-05,2.30111]
[1777602091521,44.93,76568.21,0.0,0.98482,1e-05,2.29216]
[1777602093535,44.93,76574.39,0.0,0.98491,1e-05,2.28072]
[1777602098571,44.92,76575.92,0.0,0.98494,1e-05,2.27746]
[1777602103606,44.92,76576.37,0.0,0.98495,1e-05,2.27615]
[1777602108641,44.92,76575.37,0.0,0.98494,1e-05,2.27746]
[1777602113677,44.92,76574.88,0.0,0.98493,1e-05,2.27785]
[1777602118713,44.91,76572.35,0.0,0.9849,1e-05,2.28192]
[1777602123749,44.91,76570.96,0.0,0.98489,1e-05,2.28388]
[1777602128784,44.91,76568.43,0.0,0.98485,1e-05,2.28792]
[1777602132812,44.91,76573.58,0.0,0.98493,1e-05,2.27814]
[1777602134827,44.91,76577.14,0.0,0.98498,1e-05,2.27142]
[1777602139861,44.9,76573.42,0.0,0.98493,1e-05,2.27766]
[1777602144896,44.9,76571.9,0.0,0.98492,1e-05,2.27989]
[1777602149932,44.9,76569.7,0.0,0.98489,1e-05,2.28332]
[1777602154967,44.9,76570.02,0.0,0.98491,1e-05,2.28021]
[1777602160004,44.9,76570.36,0.0,0.98492,1e-05,2.27906]
[1777602165036,44.89,76567.49,0.0,0.98488,1e-05,2.28371]
[1777602170073,44.89,76565.25,0.0,0.98486,1e-05,2.2872]
[1777602173094,44.89,76571.43,0.0,0.98495,1e-05,2.27571]
[1777602178535,44.89,76571.93,0.0,0.98496,1e-05,2.27434]
[1777602184171,44.89,76574.61,0.0,0.985,1e-05,2.26896]
[1777602190213,44.88,76576.02,0.0,0.98502,1e-05,2.26594]
[1777602195247,44.88,76575.5,0.0,0.98502,1e-05,2.26638]
[1777602200283,44.88,76577.47,0.0,0.98505,1e-05,2.26243]
[1777602207332,44.88,76577.65,0.0,0.98506,1e-05,2.26154]
[1777602212367,44.88,76579.09,0.0,0.98509,1e-05,2.25659]
[1777602217401,44.87,76579.3,0.0,0.9851,1e-05,2.25587]
[1777602222437,44.87,76582.92,0.0,0.98515,1e-05,2.24907]
[1777602227475,44.87,76584.62,0.0,0.98518,1e-05,2.24573]
[1777602232508,44.87,76586.7,0.0,0.98521,1e-05,2.2417]
[1777602237543,44.87,76588.27,0.0,0.98523,1e-05,2.2386]
[1777602242578,44.87,76585.68,0.0,0.9852,1e-05,2.24292]
[1777602247615,44.87,76588.85,0.0,0.98524,1e-05,2.23691]
[1777602252649,44.86,76590.47,0.0,0.98527,1e-05,2.23369]
[1777602257684,44.86,76586.08,0.0,0.98521,1e-05,2.24117]
[1777602263725,44.86,76584.12,0.0,0.98519,1e-05,2.24416]
[1777602268760,44.86,76583.01,0.0,0.98518,1e-05,2.24575]
[1777602273795,44.86,76580.21,0.0,0.98515,1e-05,2.24838]
[1777602278830,44.86,76583.31,0.0,0.9852,1e-05,2.24246]
[1777602283865,44.85,76587.25,0.0,0.98526,1e-05,2.23515]
[1777602288905,44.85,76589.85,0.0,0.98529,1e-05,2.23026]
[1777602293941,44.85,76588.18,0.0,0.98527,1e-05,2.23297]
[1777602298975,44.85,76585.64,0.0,0.98524,1e-05,2.23723]
[1777602304011,44.85,76582.85,0.0,0.9852,1e-05,2.24191]
[1777602309046,44.85,76581.99,0.0,0.98519,1e-05,2.24313]
[1777602319522,44.85,76581.32,0.0,0.98519,1e-05,2.24365]
[1777602325159,44.84,76581.29,0.0,0.98519,1e-05,2.24335]
[1777602330194,44.84,76584.23,0.0,0.98523,1e-05,2.23781]
[1777602335231,44.84,76584.53,0.0,0.98525,1e-05,2.23502]
[1777602340266,44.84,76587.32,0.0,0.98529,1e-05,2.22978]
[1777602345304,44.84,76588.97,0.0,0.98532,1e-05,2.22657]
[1777602350339,44.84,76589.31,0.0,0.98533,1e-05,2.2257]
[1777602355374,44.84,76589.7,0.0,0.98533,1e-05,2.22471]
[1777602360410,44.84,76591.12,0.0,0.98536,1e-05,2.2219]
[1777602366452,44.83,76593.98,0.0,0.9854,1e-05,2.21652]
[1777602371489,44.83,76593.74,0.0,0.9854,1e-05,2.21668]
[1777602377529,44.83,76593.7,0.0,0.9854,1e-05,2.21642]
[1777602386592,44.83,76594.16,0.0,0.98541,1e-05,2.21511]
[1777602390013,44.83,76600.0,0.0,0.98549,1e-05,2.20465]
[1777602395654,44.83,76596.65,0.0,0.98546,1e-05,2.20838]
[1777602400690,44.83,76592.26,0.0,0.9854,1e-05,2.21591]
[1777602405725,44.83,76591.08,0.0,0.98538,1e-05,2.21776]
[1777602410762,44.82,76588.35,0.0,0.98535,1e-05,2.22236]
[1777602416802,44.82,76588.47,0.0,0.98535,1e-05,2.22185]
[1777602421838,44.82,76593.11,0.0,0.98542,1e-05,2.21341]
[1777602423851,44.82,76601.38,0.0,0.98553,1e-05,2.19877]
[1777602428887,44.82,76598.59,0.0,0.98549,1e-05,2.20358]
[1777602433921,44.82,76598.05,0.0,0.98549,1e-05,2.20442]
[1777602438955,44.82,76599.61,0.0,0.98551,1e-05,2.20157]
[1777602443991,44.82,76599.11,0.0,0.9855,1e-05,2.20234]
[1777602449026,44.82,76599.39,0.0,0.98551,1e-05,2.20174]
[1777602454061,44.82,76598.82,0.0,0.98551,1e-05,2.20068]
[1777602459096,44.82,76598.71,0.0,0.98551,1e-05,2.20077]
[1777602464131,44.82,76597.36,0.0,0.9855,1e-05,2.20305]
[1777602469166,44.82,76598.18,0.0,0.98551,1e-05,2.2015]
[1777602474200,44.82,76598.65,0.0,0.98551,1e-05,2.20059]
[1777602479237,44.82,76598.76,0.0,0.98552,1e-05,2.20032]
[1777602484273,44.82,76599.13,0.0,0.98552,1e-05,2.1996]
[1777602489306,44.82,76598.81,0.0,0.98552,1e-05,2.20009]
[1777602494342,44.82,76598.59,0.0,0.98552,1e-05,2.20041]
[1777602497363,44.82,76593.98,0.0,0.98545,1e-05,2.20846]
[1777602502397,44.82,76593.78,0.0,0.98545,1e-05,2.20864]
[1777602507433,44.81,76595.11,0.0,0.98547,1e-05,2.20612]
[1777602512469,44.81,76595.14,0.0,0.98549,1e-05,2.20393]
[1777602517503,44.81,76594.65,0.0,0.98548,1e-05,2.20462]
[1777602522539,44.81,76593.59,0.0,0.98547,1e-05,2.2063]
[1777602527573,44.81,76594.09,0.0,0.98548,1e-05,2.2052]
[1777602532608,44.81,76594.47,0.0,0.98548,1e-05,2.20432]
[1777602537643,44.81,76592.36,0.0,0.98546,1e-05,2.2078]
[1777602542678,44.81,76592.59,0.0,0.98546,1e-05,2.20715]
[1777602547713,44.81,76591.29,0.0,0.98544,1e-05,2.20919]
[1777602552751,44.81,76591.07,0.0,0.98544,1e-05,2.20934]
[1777602557783,44.8,76590.44,0.0,0.98544,1e-05,2.2102]
[1777602562817,44.8,76590.58,0.0,0.98544,1e-05,2.20971]
[1777602568859,44.8,76591.94,0.0,0.98546,1e-05,2.20705]
[1777602574902,44.8,76594.11,0.0,0.9855,1e-05,2.20105]
[1777602580943,44.8,76594.39,0.0,0.98551,1e-05,2.20038]
[1777602585979,44.8,76596.05,0.0,0.98553,1e-05,2.19733]
[1777602591014,44.8,76596.69,0.0,0.98554,1e-05,2.1961]
[1777602596053,44.8,76597.01,0.0,0.98555,1e-05,2.19544]
[1777602601107,44.8,76597.05,0.0,0.98555,1e-05,2.19528]
[1777602605127,44.8,76603.81,0.0,0.98564,1e-05,2.18336]
[1777602612176,44.8,76603.4,0.0,0.98564,1e-05,2.18409]
[1777602622246,44.8,76601.75,0.0,0.98561,1e-05,2.18693]
[1777602627281,44.8,76600.82,0.0,0.9856,1e-05,2.18851]
[1777602632316,44.8,76599.53,0.0,0.9856,1e-05,2.18878]
[1777602637351,44.8,76597.72,0.0,0.98557,1e-05,2.19189]
[1777602642386,44.8,76597.0,0.0,0.98556,1e-05,2.19309]
[1777602647421,44.8,76596.07,0.0,0.98555,1e-05,2.19464]
[1777602654470,44.8,76596.23,0.0,0.98555,1e-05,2.19424]
[1777602658499,44.8,76587.02,0.0,0.98543,1e-05,2.21041]
[1777602660512,44.8,76577.68,0.0,0.9853,1e-05,2.22689]
[1777602661965,44.8,76573.8,0.0,0.98525,1e-05,2.23366]
[1777602664543,44.79,76572.5,0.0,0.98523,1e-05,2.23581]
[1777602669578,44.79,76571.83,0.0,0.98523,1e-05,2.23654]
[1777602674616,44.79,76569.56,0.0,0.9852,1e-05,2.24021]
[1777602679652,44.79,76563.47,0.0,0.98511,1e-05,2.25074]
[1777602680657,44.79,76551.69,0.0,0.98495,1e-05,2.27186]
[1777602685692,44.79,76549.33,0.0,0.98492,1e-05,2.27556]
[1777602688713,44.78,76542.73,0.0,0.98483,1e-05,2.2872]
[1777602693749,44.78,76541.99,0.0,0.98484,1e-05,2.28595]
[1777602698787,44.78,76541.27,0.0,0.98483,1e-05,2.2867]
[1777602703819,44.78,76540.5,0.0,0.98482,1e-05,2.28758]
[1777602710868,44.77,76539.88,0.0,0.98482,1e-05,2.288]
[1777602715903,44.77,76535.7,0.0,0.98476,1e-05,2.29509]
[1777602720939,44.77,76540.69,0.0,0.98484,1e-05,2.28551]
[1777602725974,44.77,76540.12,0.0,0.98483,1e-05,2.28613]
[1777602731008,44.77,76539.51,0.0,0.98483,1e-05,2.28683]
[1777602736044,44.77,76539.23,0.0,0.98483,1e-05,2.28694]
[1777602741079,44.76,76538.28,0.0,0.98482,1e-05,2.28828]
[1777602746116,44.76,76535.81,0.0,0.98478,1e-05,2.29239]
[1777602751150,44.76,76535.8,0.0,0.9848,1e-05,2.28999]
[1777602756184,44.76,76535.91,0.0,0.9848,1e-05,2.2894]
[1777602761221,44.76,76533.29,0.0,0.98477,1e-05,2.29378]
[1777602766258,44.75,76529.83,0.0,0.98472,1e-05,2.29967]
[1777602771293,44.75,76529.08,0.0,0.98472,1e-05,2.30055]
[1777602776328,44.75,76528.57,0.0,0.98471,1e-05,2.3009]
[1777602778344,44.75,76535.96,0.0,0.98482,1e-05,2.2872]
[1777602783377,44.75,76537.08,0.0,0.98484,1e-05,2.28469]
[1777602788414,44.75,76537.7,0.0,0.98485,1e-05,2.2831]
[1777602793450,44.74,76537.7,0.0,0.98486,1e-05,2.28265]
[1777602798482,44.74,76534.58,0.0,0.98482,1e-05,2.28786]
[1777602803517,44.74,76530.98,0.0,0.98477,1e-05,2.29389]
[1777602808552,44.74,76531.69,0.0,0.98478,1e-05,2.29198]
[1777602812580,44.73,76528.22,0.0,0.98475,1e-05,2.29577]
[1777602817616,44.73,76528.15,0.0,0.98476,1e-05,2.29516]
[1777602823087,44.73,76522.31,0.0,0.98468,1e-05,2.30491]
[1777602828692,44.72,76522.73,0.0,0.98469,1e-05,2.30333]
[1777602833726,44.72,76521.36,0.0,0.98468,1e-05,2.30495]
[1777602839769,44.72,76521.9,0.0,0.98469,1e-05,2.30304]
[1777602844803,44.71,76518.7,0.0,0.98465,1e-05,2.30814]
[1777602849839,44.71,76519.82,0.0,0.98467,1e-05,2.30531]
[1777602854875,44.71,76526.2,0.0,0.98477,1e-05,2.29288]
[1777602859909,44.7,76523.45,0.0,0.98474,1e-05,2.29715]
[1777602864948,44.7,76527.18,0.0,0.9848,1e-05,2.28959]
[1777602869978,44.7,76530.87,0.0,0.98486,1e-05,2.28214]
[1777602875015,44.69,76532.83,0.0,0.9849,1e-05,2.27592]
[1777602880050,44.69,76532.22,0.0,0.9849,1e-05,2.27637]
[1777602885085,44.69,76533.46,0.0,0.98492,1e-05,2.27348]
[1777602890121,44.69,76534.6,0.0,0.98494,1e-05,2.27079]
[1777602895157,44.68,76535.49,0.0,0.98496,1e-05,2.26861]
[1777602900190,44.68,76532.93,0.0,0.98493,1e-05,2.27268]
[1777602905225,44.68,76532.89,0.0,0.98493,1e-05,2.27219]
[1777602910260,44.68,76537.47,0.0,0.985,1e-05,2.26337]
[1777602915294,44.67,76536.83,0.0,0.98499,1e-05,2.26408]
[1777602920331,44.67,76536.57,0.0,0.98499,1e-05,2.26413]
[1777602925365,44.67,76537.12,0.0,0.985,1e-05,2.26274]
[1777602930400,44.67,76538.53,0.0,0.98503,1e-05,2.25984]
[1777602939463,44.67,76538.1,0.0,0.98504,1e-05,2.25809]
[1777602944498,44.67,76538.88,0.0,0.98505,1e-05,2.25641]
[1777602949534,44.67,76538.63,0.0,0.98505,1e-05,2.25661]
[1777602954568,44.66,76540.0,0.0,0.98507,1e-05,2.25391]
[1777602959606,44.66,76540.19,0.0,0.98508,1e-05,2.25339]
[1777602964639,44.66,76540.55,0.0,0.98508,1e-05,2.2526]
[1777602969678,44.66,76540.66,0.0,0.98508,1e-05,2.25229]
[1777602974709,44.66,76540.31,0.0,0.98508,1e-05,2.25283]
[1777602979744,44.66,76539.86,0.0,0.98507,1e-05,2.25357]
[1777602984780,44.66,76539.81,0.0,0.98507,1e-05,2.25357]
[1777602989815,44.66,76539.05,0.0,0.98506,1e-05,2.25486]
[1777602994849,44.66,76543.07,0.0,0.98513,1e-05,2.24554]
[1777602999884,44.66,76543.34,0.0,0.98514,1e-05,2.24505]
[1777603004921,44.66,76542.98,0.0,0.98513,1e-05,2.24571]
[1777603009954,44.66,76541.47,0.0,0.98511,1e-05,2.24844]
[1777603014988,44.66,76542.29,0.0,0.98512,1e-05,2.24697]
[1777603020027,44.66,76546.91,0.0,0.98519,1e-05,2.23872]
[1777603023048,44.66,76555.95,0.0,0.98531,1e-05,2.22262]
[1777603024548,44.66,76561.16,0.0,0.98538,1e-05,2.21337]
[1777603030096,44.66,76560.01,0.0,0.98537,1e-05,2.21571]
[1777603035131,44.66,76561.29,0.0,0.98538,1e-05,2.21368]
[1777603040167,44.67,76559.98,0.0,0.98536,1e-05,2.21624]
[1777603044688,44.67,76569.12,0.0,0.98549,1e-05,2.20022]
[1777603046208,44.67,76571.27,0.0,0.98552,1e-05,2.19655]
[1777603051243,44.67,76572.42,0.0,0.98554,1e-05,2.19291]
[1777603056280,44.67,76574.13,0.0,0.98556,1e-05,2.19027]
[1777603058292,44.67,76566.28,0.0,0.98545,1e-05,2.20427]
[1777603063331,44.67,76564.93,0.0,0.98543,1e-05,2.20687]
[1777603066353,44.67,76571.58,0.0,0.98552,1e-05,2.19526]
[1777603068367,44.67,76580.75,0.0,0.98565,1e-05,2.17925]
[1777603073402,44.67,76582.47,0.0,0.98567,1e-05,2.17669]
[1777603079444,44.68,76581.75,0.0,0.98565,1e-05,2.17851]
[1777603085485,44.68,76581.81,0.0,0.98565,1e-05,2.17896]
[1777603090522,44.68,76579.73,0.0,0.98562,1e-05,2.18306]
[1777603095557,44.68,76579.18,0.0,0.98561,1e-05,2.18446]
[1777603100592,44.68,76578.99,0.0,0.9856,1e-05,2.18521]
[1777603105628,44.69,76578.38,0.0,0.98559,1e-05,2.18668]
[1777603110663,44.69,76578.75,0.0,0.98559,1e-05,2.18643]
[1777603115697,44.69,76581.95,0.0,0.98565,1e-05,2.17926]
[1777603120732,44.69,76583.19,0.0,0.98566,1e-05,2.1775]
[1777603125766,44.69,76583.55,0.0,0.98566,1e-05,2.17726]
[1777603130818,44.7,76585.87,0.0,0.98569,1e-05,2.17356]
[1777603135838,44.7,76586.45,0.0,0.9857,1e-05,2.1729]
[1777603140873,44.7,76587.91,0.0,0.98571,1e-05,2.17069]
[1777603142888,44.7,76580.57,0.0,0.98561,1e-05,2.18371]
[1777603143894,44.7,76576.86,0.0,0.98556,1e-05,2.19029]
[1777603148929,44.7,76577.88,0.0,0.98557,1e-05,2.18865]
[1777603153966,44.7,76577.37,0.0,0.98556,1e-05,2.18973]
[1777603157995,44.7,76581.03,0.0,0.98561,1e-05,2.18346]
[1777603163027,44.7,76580.32,0.0,0.9856,1e-05,2.18497]
[1777603168062,44.7,76577.46,0.0,0.98556,1e-05,2.1903]
[1777603173097,44.7,76579.12,0.0,0.98559,1e-05,2.18569]
[1777603182162,44.71,76578.83,0.0,0.98559,1e-05,2.18671]
[1777603187196,44.71,76577.77,0.0,0.98557,1e-05,2.18885]
[1777603192231,44.71,76571.26,0.0,0.98548,1e-05,2.20058]
[1777603197266,44.71,76567.04,0.0,0.98542,1e-05,2.20822]
[1777603202301,44.71,76563.9,0.0,0.98537,1e-05,2.21391]
[1777603207336,44.71,76562.29,0.0,0.98535,1e-05,2.21684]
[1777603212372,44.71,76563.19,0.0,0.98536,1e-05,2.2153]
[1777603217406,44.71,76561.87,0.0,0.98534,1e-05,2.2177]
[1777603222441,44.71,76562.02,0.0,0.98535,1e-05,2.21748]
[1777603227478,44.71,76562.72,0.0,0.98535,1e-05,2.21629]
[1777603233518,44.71,76564.91,0.0,0.9854,1e-05,2.21054]
[1777603240568,44.71,76565.54,0.0,0.9854,1e-05,2.20962]
[1777603245602,44.71,76565.46,0.0,0.9854,1e-05,2.2099]
[1777603250638,44.71,76566.8,0.0,0.98542,1e-05,2.20768]
[1777603256679,44.72,76566.49,0.0,0.98541,1e-05,2.20843]
[1777603261715,44.72,76564.38,0.0,0.98538,1e-05,2.21232]
[1777603268763,44.72,76565.2,0.0,0.98539,1e-05,2.21106]
[1777603276361,44.72,76565.03,0.0,0.98539,1e-05,2.21159]
[1777603281854,44.72,76563.29,0.0,0.98536,1e-05,2.21482]
[1777603286889,44.72,76559.08,0.0,0.9853,1e-05,2.22239]
[1777603291924,44.72,76557.32,0.0,0.98529,1e-05,2.22362]
[1777603296959,44.72,76556.21,0.0,0.98528,1e-05,2.22569]
[1777603304010,44.72,76555.43,0.0,0.98526,1e-05,2.22724]
[1777603314078,44.72,76553.92,0.0,0.98524,1e-05,2.23021]
[1777603315085,44.72,76559.08,0.0,0.98531,1e-05,2.22103]
[1777603320120,44.72,76557.86,0.0,0.98529,1e-05,2.22337]
[1777603325155,44.72,76559.61,0.0,0.98532,1e-05,2.22038]
[1777603330192,44.72,76560.49,0.0,0.98533,1e-05,2.21893]
[1777603335226,44.72,76561.04,0.0,0.98533,1e-05,2.21813]
[1777603340263,44.72,76560.6,0.0,0.98533,1e-05,2.21905]
[1777603346853,44.72,76559.98,0.0,0.98532,1e-05,2.2203]
[1777603349324,44.73,76553.8,0.0,0.98523,1e-05,2.23139]
[1777603351340,44.73,76547.92,0.0,0.98516,1e-05,2.23994]
[1777603356927,44.73,76545.3,0.0,0.98512,1e-05,2.24463]
[1777603362417,44.73,76544.15,0.0,0.98511,1e-05,2.24671]
[1777603367452,44.73,76541.78,0.0,0.98507,1e-05,2.25098]
[1777603372489,44.73,76541.77,0.0,0.98507,1e-05,2.25102]
[1777603378529,44.73,76541.02,0.0,0.98506,1e-05,2.25242]
[1777603387137,44.73,76540.63,0.0,0.98506,1e-05,2.25322]
[1777603392627,44.73,76538.71,0.0,0.98503,1e-05,2.25677]
[1777603400683,44.73,76539.36,0.0,0.98504,1e-05,2.25572]
[1777603407736,44.73,76539.36,0.0,0.98504,1e-05,2.25585]
[1777603412771,44.73,76538.74,0.0,0.98504,1e-05,2.25508]
[1777603417807,44.73,76538.89,0.0,0.98504,1e-05,2.25492]
[1777603422841,44.73,76538.8,0.0,0.98504,1e-05,2.25521]
[1777603427877,44.73,76538.4,0.0,0.98503,1e-05,2.25604]
[1777603432912,44.73,76540.01,0.0,0.98505,1e-05,2.25328]
[1777603443986,44.73,76540.15,0.0,0.98505,1e-05,2.25334]
[1777603450031,44.73,76540.07,0.0,0.98505,1e-05,2.25365]
[1777603457636,44.73,76539.46,0.0,0.98504,1e-05,2.25495]
[1777603464131,44.73,76539.64,0.0,0.98504,1e-05,2.25477]
[1777603469165,44.73,76538.55,0.0,0.98503,1e-05,2.25685]
[1777603474200,44.73,76539.07,0.0,0.98505,1e-05,2.25402]
[1777603479235,44.73,76536.12,0.0,0.985,1e-05,2.25943]
[1777603484271,44.73,76535.93,0.0,0.985,1e-05,2.25982]
[1777603489305,44.73,76535.99,0.0,0.985,1e-05,2.25975]
[1777603494344,44.74,76536.37,0.0,0.98501,1e-05,2.25909]
[1777603500384,44.74,76535.62,0.0,0.98499,1e-05,2.26046]
[1777603503405,44.74,76529.61,0.0,0.98491,1e-05,2.27132]
[1777603508440,44.73,76529.07,0.0,0.9849,1e-05,2.2722]
[1777603513475,44.73,76529.48,0.0,0.98491,1e-05,2.27133]
[1777603518510,44.73,76530.06,0.0,0.98492,1e-05,2.27016]
[1777603523544,44.73,76534.19,0.0,0.98498,1e-05,2.26258]
[1777603529587,44.73,76535.05,0.0,0.98499,1e-05,2.26095]
[1777603534622,44.73,76534.19,0.0,0.98499,1e-05,2.26045]
[1777603538228,44.73,76527.76,0.0,0.9849,1e-05,2.27206]
[1777603539658,44.73,76526.69,0.0,0.98489,1e-05,2.27394]
[1777603544692,44.73,76524.67,0.0,0.98486,1e-05,2.27739]
[1777603545700,44.73,76531.63,0.0,0.98496,1e-05,2.26473]
[1777603550735,44.73,76532.25,0.0,0.98497,1e-05,2.26345]
[1777603555770,44.73,76529.87,0.0,0.98494,1e-05,2.26756]
[1777603560806,44.73,76532.04,0.0,0.98497,1e-05,2.26339]
[1777603565840,44.73,76532.95,0.0,0.98498,1e-05,2.26151]
[1777603570874,44.73,76535.48,0.0,0.98502,1e-05,2.25671]
[1777603575909,44.73,76535.28,0.0,0.98502,1e-05,2.25686]
[1777603580944,44.72,76536.18,0.0,0.98503,1e-05,2.25504]
[1777603585980,44.72,76536.2,0.0,0.98504,1e-05,2.25483]
[1777603592022,44.72,76536.54,0.0,0.98505,1e-05,2.25205]
[1777603597057,44.72,76537.91,0.0,0.98507,1e-05,2.24948]
[1777603602092,44.72,76537.7,0.0,0.98507,1e-05,2.24978]
[1777603607128,44.72,76542.06,0.0,0.98513,1e-05,2.24188]
[1777603612163,44.72,76541.18,0.0,0.98512,1e-05,2.24347]
[1777603617197,44.72,76539.92,0.0,0.9851,1e-05,2.24573]
[1777603622232,44.72,76536.52,0.0,0.98506,1e-05,2.25178]
[1777603627267,44.72,76536.59,0.0,0.98506,1e-05,2.2516]
[1777603632303,44.72,76535.59,0.0,0.98504,1e-05,2.25335]
[1777603637337,44.72,76536.27,0.0,0.98505,1e-05,2.25207]
[1777603642373,44.72,76535.53,0.0,0.98504,1e-05,2.25336]
[1777603647406,44.72,76535.98,0.0,0.98505,1e-05,2.25251]
[1777603649420,44.72,76530.37,0.0,0.98497,1e-05,2.26262]
[1777603655464,44.72,76531.33,0.0,0.985,1e-05,2.25874]
[1777603660499,44.72,76532.84,0.0,0.98502,1e-05,2.25588]
[1777603664527,44.72,76540.52,0.0,0.98513,1e-05,2.24195]
[1777603665533,44.72,76541.94,0.0,0.98515,1e-05,2.23939]
[1777603667547,44.72,76546.92,0.0,0.98522,1e-05,2.23049]
[1777603672582,44.72,76545.96,0.0,0.98521,1e-05,2.23235]
[1777603677617,44.72,76544.67,0.0,0.98519,1e-05,2.23477]
[1777603682652,44.72,76538.39,0.0,0.9851,1e-05,2.24615]
[1777603687687,44.72,76535.27,0.0,0.98505,1e-05,2.25177]
[1777603693729,44.72,76535.87,0.0,0.98506,1e-05,2.25069]
[1777603699348,44.72,76535.68,0.0,0.98506,1e-05,2.25106]
[1777603705813,44.72,76536.9,0.0,0.98508,1e-05,2.2489]
[1777603710848,44.72,76536.88,0.0,0.98508,1e-05,2.24897]
[1777603715885,44.72,76536.87,0.0,0.98509,1e-05,2.24705]
[1777603721927,44.72,76537.27,0.0,0.98509,1e-05,2.24641]
[1777603726962,44.72,76537.13,0.0,0.98509,1e-05,2.24673]
[1777603731997,44.72,76541.13,0.0,0.98515,1e-05,2.23966]
[1777603737031,44.72,76541.16,0.0,0.98515,1e-05,2.23974]
[1777603742066,44.72,76540.59,0.0,0.98514,1e-05,2.24091]
[1777603747102,44.72,76541.48,0.0,0.98515,1e-05,2.23945]
[1777603752137,44.73,76541.44,0.0,0.98515,1e-05,2.23968]
[1777603757173,44.73,76542.69,0.0,0.98516,1e-05,2.23758]
[1777603762207,44.73,76544.6,0.0,0.98519,1e-05,2.23426]
[1777603768250,44.73,76546.91,0.0,0.98522,1e-05,2.2302]
[1777603773285,44.73,76542.47,0.0,0.98517,1e-05,2.23621]
[1777603778320,44.73,76541.66,0.0,0.98516,1e-05,2.23766]
[1777603783354,44.73,76541.82,0.0,0.98516,1e-05,2.23738]
[1777603788389,44.73,76543.32,0.0,0.98518,1e-05,2.23473]
[1777603793425,44.73,76543.06,0.0,0.98518,1e-05,2.23527]
[1777603798461,44.73,76542.49,0.0,0.98517,1e-05,2.23637]
[1777603803495,44.73,76544.57,0.0,0.9852,1e-05,2.23272]
[1777603808531,44.73,76546.22,0.0,0.98522,1e-05,2.2299]
[1777603813566,44.73,76548.58,0.0,0.98525,1e-05,2.22581]
[1777603818601,44.73,76550.16,0.0,0.98527,1e-05,2.22313]
[1777603824643,44.73,76551.24,0.0,0.98529,1e-05,2.22138]
[1777603829678,44.73,76551.92,0.0,0.98529,1e-05,2.22033]
[1777603835721,44.73,76553.95,0.0,0.98533,1e-05,2.21497]
[1777603846797,44.73,76554.91,0.0,0.98534,1e-05,2.21378]
[1777603853850,44.74,76556.35,0.0,0.98536,1e-05,2.21154]
[1777603858881,44.74,76556.32,0.0,0.98536,1e-05,2.21182]
[1777603863916,44.74,76557.06,0.0,0.98537,1e-05,2.21073]
[1777603865930,44.74,76562.09,0.0,0.98544,1e-05,2.20192]
[1777603872979,44.74,76563.54,0.0,0.98545,1e-05,2.19975]
[1777603878014,44.74,76565.24,0.0,0.98547,1e-05,2.19698]
[1777603883049,44.74,76566.36,0.0,0.98549,1e-05,2.19519]
[1777603886070,44.74,76571.75,0.0,0.98556,1e-05,2.18583]
[1777603891105,44.74,76573.66,0.0,0.9856,1e-05,2.18081]
[1777603896140,44.74,76573.11,0.0,0.98559,1e-05,2.18204]
[1777603901175,44.75,76572.73,0.0,0.98558,1e-05,2.18295]
[1777603906211,44.75,76572.49,0.0,0.98558,1e-05,2.1836]
[1777603916280,44.75,76572.18,0.0,0.98557,1e-05,2.18456]
[1777603921317,44.75,76570.29,0.0,0.98554,1e-05,2.18807]
[1777603926352,44.75,76569.57,0.0,0.98553,1e-05,2.1895]
[1777603931388,44.75,76569.22,0.0,0.98552,1e-05,2.19027]
[1777603937429,44.75,76567.5,0.0,0.9855,1e-05,2.19346]
[1777603942464,44.75,76567.29,0.0,0.9855,1e-05,2.19396]
[1777603947499,44.75,76567.42,0.0,0.9855,1e-05,2.19385]
[1777603952533,44.75,76567.11,0.0,0.9855,1e-05,2.19256]
[1777603957569,44.75,76566.98,0.0,0.9855,1e-05,2.19291]
[1777603963610,44.75,76568.43,0.0,0.98552,1e-05,2.19054]
[1777603967639,44.75,76559.04,0.0,0.98539,1e-05,2.20726]
[1777603969653,44.75,76556.42,0.0,0.98535,1e-05,2.21191]
[1777603974688,44.75,76557.97,0.0,0.98537,1e-05,2.20915]
[1777603980735,44.76,76558.12,0.0,0.98538,1e-05,2.20894]
[1777603985765,44.76,76553.73,0.0,0.98531,1e-05,2.21683]
[1777603987779,44.76,76552.31,0.0,0.98529,1e-05,2.21936]
[1777603992814,44.76,76551.5,0.0,0.98528,1e-05,2.22083]
[1777603998856,44.76,76548.45,0.0,0.98524,1e-05,2.2263]
[1777604004898,44.76,76546.75,0.0,0.98522,1e-05,2.2294]
[1777604009933,44.76,76543.96,0.0,0.98518,1e-05,2.23449]
[1777604014968,44.76,76543.32,0.0,0.98518,1e-05,2.23375]
[1777604021599,44.76,76534.67,0.0,0.98506,1e-05,2.24941]
[1777604022021,44.76,76534.67,0.0,0.98506,1e-05,2.24941]
[1777604027053,44.76,76532.07,0.0,0.98502,1e-05,2.25404]
[1777604030074,44.76,76528.04,0.0,0.98496,1e-05,2.26123]
[1777604036116,44.76,76530.13,0.0,0.98499,1e-05,2.25725]
[1777604041740,44.76,76532.61,0.0,0.98503,1e-05,2.25261]
[1777604047196,44.75,76535.49,0.0,0.98507,1e-05,2.24725]
[1777604052228,44.75,76535.99,0.0,0.98508,1e-05,2.24621]
[1777604058270,44.75,76536.19,0.0,0.98508,1e-05,2.24567]
[1777604063305,44.75,76533.99,0.0,0.98506,1e-05,2.24944]
[1777604068340,44.75,76534.08,0.0,0.98506,1e-05,2.24907]
[1777604073375,44.75,76532.42,0.0,0.98505,1e-05,2.24982]
[1777604078409,44.75,76532.43,0.0,0.98505,1e-05,2.24957]
[1777604083445,44.75,76533.38,0.0,0.98507,1e-05,2.24764]
[1777604088482,44.75,76533.91,0.0,0.98508,1e-05,2.24647]
[1777604093522,44.75,76534.11,0.0,0.98508,1e-05,2.2459]
[1777604099557,44.75,76534.53,0.0,0.98509,1e-05,2.2449]
[1777604104592,44.74,76530.59,0.0,0.98503,1e-05,2.25177]
[1777604109630,44.74,76525.63,0.0,0.98497,1e-05,2.26049]
[1777604114662,44.74,76519.38,0.0,0.98488,1e-05,2.27155]
[1777604119697,44.74,76517.43,0.0,0.98485,1e-05,2.27482]
[1777604125739,44.74,76515.06,0.0,0.98482,1e-05,2.27881]
[1777604129767,44.74,76502.22,0.0,0.98464,1e-05,2.30205]
[1777604131781,44.74,76508.62,0.0,0.98474,1e-05,2.28813]
[1777604136816,44.74,76509.67,0.0,0.98476,1e-05,2.28586]
[1777604141854,44.73,76512.38,0.0,0.9848,1e-05,2.28057]
[1777604144872,44.73,76507.35,0.0,0.98473,1e-05,2.28955]
[1777604149907,44.73,76507.54,0.0,0.98474,1e-05,2.28884]
[1777604154943,44.73,76506.86,0.0,0.98473,1e-05,2.28972]
[1777604159977,44.73,76510.19,0.0,0.98478,1e-05,2.28326]
[1777604165012,44.73,76508.81,0.0,0.98477,1e-05,2.28538]
[1777604170052,44.73,76508.85,0.0,0.98477,1e-05,2.28481]
[1777604174080,44.72,76506.13,0.0,0.98474,1e-05,2.28922]
[1777604179115,44.72,76506.86,0.0,0.98475,1e-05,2.28728]
[1777604184150,44.72,76506.3,0.0,0.98475,1e-05,2.28769]
[1777604189185,44.72,76502.66,0.0,0.9847,1e-05,2.29371]
[1777604192792,44.71,76497.38,0.0,0.98464,1e-05,2.30093]
[1777604195227,44.71,76502.87,0.0,0.98472,1e-05,2.29043]
[1777604200262,44.71,76502.91,0.0,0.98473,1e-05,2.28969]
[1777604205299,44.71,76506.87,0.0,0.98479,1e-05,2.28183]
[1777604210332,44.7,76506.48,0.0,0.98479,1e-05,2.28194]
[1777604215367,44.7,76506.62,0.0,0.9848,1e-05,2.28108]
[1777604220402,44.7,76504.01,0.0,0.98476,1e-05,2.28521]
[1777604225437,44.7,76500.93,0.0,0.98472,1e-05,2.29012]
[1777604231480,44.69,76504.55,0.0,0.98478,1e-05,2.28265]
[1777604236514,44.69,76504.62,0.0,0.98479,1e-05,2.28184]
[1777604241549,44.69,76504.16,0.0,0.98479,1e-05,2.28199]
[1777604246584,44.68,76504.13,0.0,0.98479,1e-05,2.28134]
[1777604251619,44.68,76504.41,0.0,0.98482,1e-05,2.27812]
[1777604256654,44.68,76502.75,0.0,0.9848,1e-05,2.28045]
[1777604263702,44.67,76503.41,0.0,0.98481,1e-05,2.27827]
[1777604268738,44.67,76503.77,0.0,0.98482,1e-05,2.27692]
[1777604273773,44.67,76504.09,0.0,0.98483,1e-05,2.27566]
[1777604278820,44.66,76504.79,0.0,0.98485,1e-05,2.2737]
[1777604283845,44.66,76504.62,0.0,0.98485,1e-05,2.27334]
[1777604289887,44.66,76504.46,0.0,0.98486,1e-05,2.27283]
[1777604294922,44.65,76504.77,0.0,0.98487,1e-05,2.2716]
[1777604303987,44.65,76505.96,0.0,0.98489,1e-05,2.26828]
[1777604311040,44.65,76505.75,0.0,0.98491,1e-05,2.26576]
[1777604315067,44.64,76510.96,0.0,0.98499,1e-05,2.25582]
[1777604320102,44.64,76511.38,0.0,0.985,1e-05,2.25452]
[1777604325137,44.64,76512.9,0.0,0.98502,1e-05,2.25124]
[1777604330173,44.64,76512.65,0.0,0.98502,1e-05,2.25116]
[1777604335207,44.63,76522.41,0.0,0.98517,1e-05,2.23305]
[1777604336214,44.63,76527.75,0.0,0.98524,1e-05,2.22339]
[1777604337221,44.63,76528.84,0.0,0.98526,1e-05,2.22139]
[1777604342256,44.63,76527.49,0.0,0.98524,1e-05,2.22355]
[1777604347291,44.63,76528.69,0.0,0.98526,1e-05,2.22125]
[1777604350313,44.63,76536.39,0.0,0.98537,1e-05,2.20745]
[1777604351319,44.63,76542.52,0.0,0.98545,1e-05,2.19656]
[1777604352328,44.63,76547.96,0.0,0.98553,1e-05,2.18696]
[1777604357361,44.63,76546.43,0.0,0.9855,1e-05,2.18987]
[1777604364028,44.63,76543.94,0.0,0.98547,1e-05,2.19451]
[1777604369446,44.64,76546.39,0.0,0.9855,1e-05,2.19044]
[1777604374480,44.64,76544.79,0.0,0.98549,1e-05,2.1916]
[1777604379516,44.64,76545.39,0.0,0.98549,1e-05,2.19085]
[1777604384550,44.64,76545.88,0.0,0.9855,1e-05,2.19033]
[1777604389588,44.64,76544.54,0.0,0.98548,1e-05,2.19307]
[1777604394621,44.64,76543.78,0.0,0.98546,1e-05,2.1948]
[1777604399656,44.64,76542.27,0.0,0.98544,1e-05,2.19786]
[1777604402677,44.65,76536.95,0.0,0.98536,1e-05,2.20754]
[1777604407713,44.65,76534.18,0.0,0.98532,1e-05,2.21275]
[1777604412748,44.65,76532.27,0.0,0.98529,1e-05,2.21638]
[1777604418798,44.65,76532.85,0.0,0.9853,1e-05,2.21559]
[1777604422827,44.65,76538.0,0.0,0.98537,1e-05,2.2066]
[1777604427862,44.65,76537.83,0.0,0.98537,1e-05,2.20718]
[1777604432899,44.65,76537.23,0.0,0.98537,1e-05,2.20657]
[1777604437935,44.65,76532.43,0.0,0.9853,1e-05,2.21538]
[1777604443976,44.65,76533.42,0.0,0.98531,1e-05,2.21386]
[1777604451026,44.66,76533.94,0.0,0.98532,1e-05,2.2132]
[1777604456062,44.66,76534.75,0.0,0.98533,1e-05,2.21192]
[1777604461097,44.66,76535.37,0.0,0.98533,1e-05,2.21097]
[1777604466132,44.66,76535.47,0.0,0.98533,1e-05,2.21093]
[1777604469154,44.66,76528.36,0.0,0.98523,1e-05,2.22371]
[1777604474189,44.66,76529.9,0.0,0.98526,1e-05,2.22096]
[1777604480232,44.66,76530.59,0.0,0.98526,1e-05,2.21976]
[1777604485266,44.66,76530.03,0.0,0.98526,1e-05,2.22079]
[1777604489294,44.66,76522.86,0.0,0.98516,1e-05,2.23364]
[1777604494329,44.66,76521.85,0.0,0.98516,1e-05,2.23334]
[1777604499364,44.66,76526.8,0.0,0.98523,1e-05,2.22431]
[1777604504399,44.66,76527.95,0.0,0.98524,1e-05,2.22212]
[1777604509434,44.66,76528.68,0.0,0.98525,1e-05,2.22071]
[1777604515085,44.66,76529.53,0.0,0.98527,1e-05,2.21909]
[1777604520511,44.65,76530.75,0.0,0.98528,1e-05,2.2168]
[1777604526553,44.65,76531.58,0.0,0.9853,1e-05,2.21521]
[1777604532595,44.65,76532.27,0.0,0.98531,1e-05,2.21389]
[1777604537629,44.65,76533.29,0.0,0.98532,1e-05,2.212]
[1777604543672,44.65,76533.34,0.0,0.98532,1e-05,2.21185]
[1777604545296,44.65,76539.69,0.0,0.98541,1e-05,2.20053]
[1777604545686,44.65,76539.69,0.0,0.98541,1e-05,2.20054]
[1777604549714,44.65,76545.07,0.0,0.98549,1e-05,2.19107]
[1777604555368,44.65,76545.42,0.0,0.9855,1e-05,2.18863]
[1777604560792,44.66,76544.78,0.0,0.98549,1e-05,2.18993]
[1777604565827,44.66,76545.53,0.0,0.9855,1e-05,2.18873]
[1777604571868,44.66,76544.0,0.0,0.98548,1e-05,2.19158]
[1777604576903,44.66,76542.12,0.0,0.98545,1e-05,2.19502]
[1777604581938,44.66,76539.18,0.0,0.98541,1e-05,2.20033]
[1777604584960,44.66,76533.98,0.0,0.98534,1e-05,2.20961]
[1777604589994,44.66,76529.94,0.0,0.98528,1e-05,2.21676]
[1777604595031,44.66,76531.43,0.0,0.9853,1e-05,2.21405]
[1777604600064,44.66,76532.06,0.0,0.98531,1e-05,2.21289]
[1777604605099,44.66,76529.75,0.0,0.98528,1e-05,2.21694]
[1777604610135,44.66,76530.12,0.0,0.98529,1e-05,2.21616]
[1777604615171,44.66,76530.94,0.0,0.98531,1e-05,2.21261]
[1777604621211,44.65,76529.87,0.0,0.9853,1e-05,2.21438]
[1777604626251,44.65,76524.3,0.0,0.98522,1e-05,2.22424]
[1777604632293,44.65,76522.39,0.0,0.9852,1e-05,2.22748]
[1777604637329,44.65,76517.95,0.0,0.98513,1e-05,2.23528]
[1777604642363,44.65,76518.67,0.0,0.98515,1e-05,2.23381]
[1777604647397,44.65,76516.81,0.0,0.98512,1e-05,2.23698]
[1777604652434,44.65,76516.72,0.0,0.98512,1e-05,2.23698]
[1777604657468,44.65,76515.3,0.0,0.9851,1e-05,2.2394]
[1777604662503,44.65,76514.43,0.0,0.98509,1e-05,2.24084]
[1777604667538,44.65,76515.82,0.0,0.98511,1e-05,2.23825]
[1777604672573,44.65,76511.35,0.0,0.98506,1e-05,2.24423]
[1777604677609,44.65,76512.42,0.0,0.98508,1e-05,2.24222]
[1777604682642,44.65,76512.19,0.0,0.98507,1e-05,2.24259]
[1777604687678,44.65,76511.63,0.0,0.98507,1e-05,2.24356]
[1777604692714,44.65,76511.29,0.0,0.98506,1e-05,2.24414]
[1777604701778,44.65,76510.97,0.0,0.98506,1e-05,2.24466]
[1777604706813,44.65,76514.57,0.0,0.98511,1e-05,2.23814]
[1777604709835,44.65,76519.97,0.0,0.98518,1e-05,2.22845]
[1777604713862,44.65,76526.13,0.0,0.98527,1e-05,2.2175]
[1777604718897,44.65,76528.57,0.0,0.9853,1e-05,2.21329]
[1777604723932,44.65,76528.21,0.0,0.9853,1e-05,2.21407]
[1777604728967,44.65,76528.09,0.0,0.98529,1e-05,2.2144]
[1777604735010,44.65,76528.28,0.0,0.98531,1e-05,2.21221]
[1777604740046,44.65,76526.21,0.0,0.98528,1e-05,2.21599]
[1777604745079,44.65,76524.66,0.0,0.98526,1e-05,2.2188]
[1777604750113,44.65,76521.21,0.0,0.98521,1e-05,2.22502]
[1777604755148,44.65,76516.21,0.0,0.98514,1e-05,2.234]
[1777604760184,44.65,76513.99,0.0,0.98511,1e-05,2.23798]
[1777604765218,44.65,76514.57,0.0,0.98511,1e-05,2.23693]
[1777604771261,44.65,76517.01,0.0,0.98515,1e-05,2.23255]
[1777604776299,44.65,76519.68,0.0,0.98519,1e-05,2.22779]
[1777604782337,44.65,76518.85,0.0,0.98517,1e-05,2.22934]
[1777604787374,44.65,76518.43,0.0,0.98517,1e-05,2.23011]
[1777604792408,44.65,76519.76,0.0,0.9852,1e-05,2.22574]
[1777604803485,44.65,76517.65,0.0,0.98517,1e-05,2.22955]
[1777604809528,44.65,76514.32,0.0,0.98512,1e-05,2.23556]
[1777604811542,44.65,76521.67,0.0,0.98523,1e-05,2.22237]
[1777604812549,44.65,76526.76,0.0,0.9853,1e-05,2.21328]
[1777604815569,44.65,76529.21,0.0,0.98533,1e-05,2.20904]
[1777604821613,44.65,76530.14,0.0,0.98534,1e-05,2.20764]
[1777604826648,44.65,76531.69,0.0,0.98536,1e-05,2.20509]
[1777604830677,44.66,76536.85,0.0,0.98543,1e-05,2.19611]
[1777604835712,44.66,76539.14,0.0,0.98546,1e-05,2.19234]
[1777604840747,44.66,76541.4,0.0,0.98549,1e-05,2.18867]
[1777604844775,44.66,76546.56,0.0,0.98556,1e-05,2.17993]
[1777604849812,44.66,76550.23,0.0,0.98561,1e-05,2.17389]
[1777604853837,44.66,76555.35,0.0,0.98569,1e-05,2.16333]
[1777604857478,44.66,76561.7,0.0,0.98577,1e-05,2.15252]
[1777604858873,44.67,76565.95,0.0,0.98583,1e-05,2.14535]
[1777604860887,44.67,76571.95,0.0,0.98591,1e-05,2.1352]
[1777604867548,44.67,76572.42,0.0,0.98591,1e-05,2.13523]
[1777604872971,44.67,76576.2,0.0,0.98595,1e-05,2.12954]
[1777604877618,44.68,76591.02,0.0,0.98614,1e-05,2.10466]
[1777604879013,44.68,76591.27,0.0,0.98614,1e-05,2.10462]
[1777604884048,44.68,76596.47,0.0,0.9862,1e-05,2.09675]
[1777604890091,44.69,76595.98,0.0,0.98619,1e-05,2.09882]
[1777604892105,44.69,76601.92,0.0,0.98626,1e-05,2.08909]
[1777604893112,44.69,76612.21,0.0,0.9864,1e-05,2.07186]
[1777604898147,44.7,76609.0,0.0,0.98635,1e-05,2.07857]
[1777604903181,44.7,76606.78,0.0,0.98631,1e-05,2.08358]
[1777604909223,44.71,76603.75,0.0,0.98626,1e-05,2.09023]
[1777604914259,44.72,76604.09,0.0,0.98626,1e-05,2.08898]
[1777604922315,44.72,76604.7,0.0,0.98626,1e-05,2.08992]
[1777604927354,44.73,76603.89,0.0,0.98624,1e-05,2.09251]
[1777604931378,44.73,76611.18,0.0,0.98632,1e-05,2.08112]
[1777604936412,44.74,76611.33,0.0,0.98632,1e-05,2.08217]
[1777604941448,44.75,76612.89,0.0,0.98633,1e-05,2.08082]
[1777604946484,44.75,76614.21,0.0,0.98633,1e-05,2.07989]
[1777604951522,44.76,76616.27,0.0,0.98635,1e-05,2.07771]
[1777604957564,44.76,76618.08,0.0,0.98636,1e-05,2.0762]
[1777604962600,44.77,76618.09,0.0,0.98635,1e-05,2.07744]
[1777604967634,44.78,76615.56,0.0,0.98631,1e-05,2.08294]
[1777604972669,44.78,76612.39,0.0,0.98627,1e-05,2.08758]
[1777604977703,44.79,76612.58,0.0,0.98627,1e-05,2.08839]
[1777604982739,44.79,76614.99,0.0,0.98629,1e-05,2.08545]
[1777604987777,44.8,76613.69,0.0,0.98626,1e-05,2.0888]
[1777604992812,44.8,76612.92,0.0,0.98624,1e-05,2.09123]
[1777604997844,44.81,76615.32,0.0,0.98627,1e-05,2.08825]
[1777605002878,44.81,76615.14,0.0,0.98626,1e-05,2.08967]
[1777605008954,44.82,76615.45,0.0,0.98625,1e-05,2.09047]
[1777605010936,44.82,76624.15,0.0,0.98636,1e-05,2.07616]
[1777605011946,44.82,76625.81,0.0,0.98638,1e-05,2.0736]
[1777605013964,44.82,76633.18,0.0,0.98647,1e-05,2.06195]
[1777605016984,44.82,76645.58,0.0,0.98663,1e-05,2.0414]
[1777605018998,44.82,76652.29,0.0,0.98672,1e-05,2.02961]
[1777605024033,44.82,76644.29,0.0,0.98663,1e-05,2.04169]
[1777605025040,44.81,76650.87,0.0,0.98672,1e-05,2.0304]
[1777605026047,44.81,76653.27,0.0,0.98675,1e-05,2.0261]
[1777605031084,44.81,76651.87,0.0,0.98676,1e-05,2.02472]
[1777605036118,44.8,76657.67,0.0,0.98684,1e-05,2.01363]
[1777605041154,44.79,76657.32,0.0,0.98685,1e-05,2.01276]
[1777605046189,44.79,76657.06,0.0,0.98686,1e-05,2.01174]
[1777605051225,44.78,76656.33,0.0,0.98686,1e-05,2.01151]
[1777605056260,44.77,76651.13,0.0,0.9868,1e-05,2.01863]
[1777605061294,44.76,76651.48,0.0,0.98682,1e-05,2.01654]
[1777605066329,44.76,76651.79,0.0,0.98683,1e-05,2.01454]
[1777605071364,44.75,76651.25,0.0,0.98684,1e-05,2.01394]
[1777605076399,44.74,76651.67,0.0,0.98685,1e-05,2.01177]
[1777605081434,44.74,76651.72,0.0,0.98687,1e-05,2.01024]
[1777605086469,44.73,76652.19,0.0,0.98688,1e-05,2.00866]
[1777605091504,44.74,76641.01,0.0,0.98673,1e-05,2.027]
[1777605096539,44.75,76638.42,0.0,0.98669,1e-05,2.03286]
[1777605101574,44.76,76636.69,0.0,0.98665,1e-05,2.03731]
[1777605107616,44.76,76634.71,0.0,0.98662,1e-05,2.0425]
[1777605112652,44.77,76632.16,0.0,0.98657,1e-05,2.04833]
[1777605117686,44.78,76629.42,0.0,0.98652,1e-05,2.05448]
[1777605122721,44.79,76630.19,0.0,0.98652,1e-05,2.05474]
[1777605127756,44.79,76629.84,0.0,0.9865,1e-05,2.05688]
[1777605132793,44.8,76631.45,0.0,0.98651,1e-05,2.05575]
[1777605135812,44.8,76639.22,0.0,0.98661,1e-05,2.0437]
[1777605140847,44.81,76639.82,0.0,0.9866,1e-05,2.04435]
[1777605145882,44.82,76642.53,0.0,0.98663,1e-05,2.04084]
[1777605150917,44.82,76644.72,0.0,0.98664,1e-05,2.03884]
[1777605155952,44.83,76645.57,0.0,0.98665,1e-05,2.03723]
[1777605160987,44.84,76644.23,0.0,0.98663,1e-05,2.04113]
[1777605166023,44.85,76644.64,0.0,0.98662,1e-05,2.04207]
[1777605174078,44.86,76644.85,0.0,0.9866,1e-05,2.0443]
[1777605179113,44.87,76644.56,0.0,0.98659,1e-05,2.04637]
[1777605186170,44.88,76644.0,0.0,0.98656,1e-05,2.04977]
[1777605191208,44.88,76643.05,0.0,0.98654,1e-05,2.05288]
[1777605196241,44.89,76640.85,0.0,0.9865,1e-05,2.05806]
[1777605201276,44.9,76642.83,0.0,0.98651,1e-05,2.05622]
[1777605206311,44.9,76643.1,0.0,0.98651,1e-05,2.0566]
[1777605211347,44.89,76643.44,0.0,0.98654,1e-05,2.05245]
[1777605216381,44.89,76642.7,0.0,0.98654,1e-05,2.05203]
[1777605221415,44.88,76642.34,0.0,0.98655,1e-05,2.05098]
[1777605228464,44.87,76644.61,0.0,0.98659,1e-05,2.04558]
[1777605234507,44.88,76642.04,0.0,0.98654,1e-05,2.05174]
[1777605240165,44.89,76641.72,0.0,0.98653,1e-05,2.05381]
[1777605245584,44.89,76641.52,0.0,0.98651,1e-05,2.05598]
[1777605251625,44.9,76640.83,0.0,0.98649,1e-05,2.05894]
[1777605256660,44.91,76640.46,0.0,0.98647,1e-05,2.06104]
[1777605261696,44.92,76639.93,0.0,0.98645,1e-05,2.06339]
[1777605266731,44.92,76639.94,0.0,0.98644,1e-05,2.06482]
[1777605271768,44.93,76638.38,0.0,0.98643,1e-05,2.06633]
[1777605277809,44.92,76639.02,0.0,0.98644,1e-05,2.06443]
[1777605282842,44.93,76641.78,0.0,0.98647,1e-05,2.06124]
[1777605287878,44.94,76641.93,0.0,0.98646,1e-05,2.06245]
[1777605293924,44.94,76644.12,0.0,0.98647,1e-05,2.06054]
[1777605298955,44.95,76643.51,0.0,0.98645,1e-05,2.06301]
[1777605303996,44.96,76642.37,0.0,0.98643,1e-05,2.06636]
[1777605310657,44.97,76641.61,0.0,0.9864,1e-05,2.06958]
[1777605320108,44.98,76641.96,0.0,0.98639,1e-05,2.07145]
[1777605323127,44.98,76651.15,0.0,0.9865,1e-05,2.05683]
[1777605324135,44.98,76654.43,0.0,0.98654,1e-05,2.05164]
[1777605326150,44.98,76659.98,0.0,0.98661,1e-05,2.043]
[1777605329170,44.98,76666.11,0.0,0.98669,1e-05,2.03251]
[1777605334205,44.98,76669.91,0.0,0.98676,1e-05,2.02288]
[1777605339240,44.97,76674.83,0.0,0.98683,1e-05,2.01397]
[1777605344275,44.98,76677.18,0.0,0.98685,1e-05,2.01178]
[1777605349311,44.99,76681.47,0.0,0.98689,1e-05,2.00636]
[1777605354345,45.0,76681.75,0.0,0.98688,1e-05,2.00786]
[1777605359380,45.0,76681.74,0.0,0.98687,1e-05,2.00949]
[1777605364417,45.01,76683.8,0.0,0.98688,1e-05,2.0077]
[1777605368443,45.02,76690.91,0.0,0.98696,1e-05,1.99737]
[1777605373477,45.03,76695.78,0.0,0.98701,1e-05,1.99114]
[1777605378513,45.03,76697.36,0.0,0.98701,1e-05,1.99027]
[1777605383548,45.04,76698.39,0.0,0.98701,1e-05,1.99029]
[1777605389593,45.05,76699.28,0.0,0.98701,1e-05,1.99089]
[1777605394625,45.06,76697.72,0.0,0.98699,1e-05,1.99326]
[1777605399681,45.07,76698.43,0.0,0.98698,1e-05,1.99379]
[1777605404715,45.07,76701.01,0.0,0.987,1e-05,1.99129]
[1777605411366,45.08,76701.53,0.0,0.98699,1e-05,1.99249]
[1777605416802,45.09,76701.57,0.0,0.98698,1e-05,1.99446]
[1777605417808,45.09,76711.01,0.0,0.98709,1e-05,1.9795]
[1777605419826,45.1,76716.05,0.0,0.98715,1e-05,1.9721]
[1777605424898,45.11,76721.92,0.0,0.98721,1e-05,1.96448]
[1777605425883,45.11,76741.68,0.0,0.98745,1e-05,1.93333]
[1777605426917,45.11,76754.65,0.0,0.9876,1e-05,1.91268]
[1777605427889,45.11,76759.38,0.0,0.98766,1e-05,1.9051]
[1777605431918,45.1,76773.62,0.0,0.98783,1e-05,1.88235]
[1777605432927,45.1,76780.55,0.0,0.98792,1e-05,1.87153]
[1777605433932,45.11,76801.04,0.0,0.98815,1e-05,1.84065]
[1777605434940,45.11,76825.2,0.0,0.98842,1e-05,1.80414]
[1777605438972,45.11,76831.87,0.0,0.98849,1e-05,1.79492]
[1777605439982,45.11,76840.86,0.0,0.98859,1e-05,1.78162]
[1777605441997,45.12,76835.16,0.0,0.98852,1e-05,1.79086]
[1777605444021,45.12,76864.94,0.0,0.98884,1e-05,1.7483]
[1777605445024,45.13,76872.27,0.0,0.98892,1e-05,1.73836]
[1777605446028,45.13,76859.77,0.0,0.98878,1e-05,1.75677]
[1777605450057,45.13,76864.83,0.0,0.98883,1e-05,1.74988]
[1777605452072,45.13,76860.19,0.0,0.98879,1e-05,1.75525]
[1777605454085,45.13,76847.27,0.0,0.98864,1e-05,1.77451]
[1777605455091,45.13,76834.3,0.0,0.9885,1e-05,1.79386]
[1777605456098,45.13,76847.43,0.0,0.98865,1e-05,1.77444]
[1777605458112,45.13,76859.17,0.0,0.98877,1e-05,1.75738]
[1777605459120,45.13,76864.68,0.0,0.98883,1e-05,1.74945]
[1777605464155,45.14,76864.14,0.0,0.98882,1e-05,1.75094]
[1777605469194,45.14,76865.82,0.0,0.98883,1e-05,1.74918]
[1777605474225,45.15,76862.54,0.0,0.98879,1e-05,1.75467]
[1777605476238,45.15,76856.68,0.0,0.98873,1e-05,1.76353]
[1777605479260,45.15,76851.46,0.0,0.98867,1e-05,1.77155]
[1777605480269,45.15,76843.23,0.0,0.98858,1e-05,1.78384]
[1777605481275,45.15,76835.49,0.0,0.98849,1e-05,1.79545]
[1777605482280,45.15,76833.57,0.0,0.98847,1e-05,1.79837]
[1777605486307,45.15,76820.63,0.0,0.98832,1e-05,1.81802]
[1777605487315,45.15,76817.98,0.0,0.98829,1e-05,1.82205]
[1777605489331,45.15,76811.04,0.0,0.98821,1e-05,1.83259]
[1777605491347,45.15,76805.78,0.0,0.98815,1e-05,1.84059]
[1777605493360,45.15,76811.17,0.0,0.98821,1e-05,1.83239]
[1777605498395,45.15,76807.15,0.0,0.98816,1e-05,1.83854]
[1777605501417,45.15,76813.35,0.0,0.98824,1e-05,1.82915]
[1777605503430,45.15,76811.18,0.0,0.98821,1e-05,1.83249]
[1777605505444,45.15,76809.0,0.0,0.98819,1e-05,1.83583]
[1777605509472,45.15,76803.81,0.0,0.98813,1e-05,1.84377]
[1777605514507,45.15,76800.82,0.0,0.9881,1e-05,1.84657]
[1777605518537,45.15,76787.85,0.0,0.98795,1e-05,1.86644]
[1777605523570,45.15,76789.33,0.0,0.98797,1e-05,1.86406]
[1777605527602,45.15,76809.41,0.0,0.9882,1e-05,1.83331]
[1777605532231,45.15,76822.18,0.0,0.98835,1e-05,1.81413]
[1777605537672,45.15,76820.68,0.0,0.98833,1e-05,1.81674]
[1777605538679,45.15,76826.32,0.0,0.98839,1e-05,1.80832]
[1777605542301,45.15,76834.53,0.0,0.98848,1e-05,1.79625]
[1777605544721,45.16,76839.1,0.0,0.98853,1e-05,1.7897]
[1777605546737,45.16,76855.89,0.0,0.98871,1e-05,1.76507]
[1777605547742,45.16,76863.8,0.0,0.9888,1e-05,1.75361]
[1777605552371,45.16,76874.22,0.0,0.98891,1e-05,1.73902]
[1777605553789,45.16,76882.17,0.0,0.98899,1e-05,1.72785]
[1777605554794,45.16,76888.67,0.0,0.98906,1e-05,1.71868]
[1777605559829,45.17,76915.74,0.0,0.98933,1e-05,1.68172]
[1777605560847,45.17,76937.14,0.0,0.98955,1e-05,1.65198]
[1777605562458,45.18,76935.94,0.0,0.98954,1e-05,1.65399]
[1777605562850,45.18,76935.94,0.0,0.98954,1e-05,1.65431]
[1777605563858,45.18,76930.57,0.0,0.98948,1e-05,1.66213]
[1777605565871,45.18,76942.37,0.0,0.9896,1e-05,1.64629]
[1777605566878,45.18,76953.11,0.0,0.9897,1e-05,1.63177]
[1777605568893,45.19,76959.99,0.0,0.98977,1e-05,1.62302]
[1777605569899,45.19,76950.36,0.0,0.98967,1e-05,1.63664]
[1777605573927,45.2,76942.11,0.0,0.98958,1e-05,1.6478]
[1777605576949,45.2,76948.48,0.0,0.98964,1e-05,1.63997]
[1777605578962,45.21,76943.93,0.0,0.98959,1e-05,1.64695]
[1777605580976,45.21,76948.68,0.0,0.98963,1e-05,1.64104]
[1777605582602,45.21,76959.78,0.0,0.98974,1e-05,1.62607]
[1777605582990,45.21,76959.78,0.0,0.98974,1e-05,1.62643]
[1777605588045,45.22,76967.45,0.0,0.98981,1e-05,1.61736]
[1777605589056,45.22,77013.8,0.0,0.99026,1e-05,1.55494]
[1777605590062,45.22,77091.47,0.0,0.99099,1e-05,1.45479]
[1777605591084,45.22,77101.22,0.0,0.99107,1e-05,1.44261]
[1777605592077,45.23,77114.66,0.0,0.99118,1e-05,1.42727]
[1777605593083,45.23,77137.17,0.0,0.99138,1e-05,1.39971]
[1777605594090,45.34,77149.04,0.0,0.99134,1e-05,1.40544]
[1777605596102,45.39,77154.16,0.0,0.99133,1e-05,1.40685]
[1777605597116,45.39,77162.46,0.0,0.9914,1e-05,1.3968]
[1777605598123,45.43,77162.39,0.0,0.99135,1e-05,1.40455]
[1777605599124,45.47,77171.2,0.0,0.99138,1e-05,1.40088]
[1777605601163,45.51,77179.16,0.0,0.9914,1e-05,1.39816]
[1777605602189,45.51,77221.18,0.0,0.99175,1e-05,1.34829]
[1777605603186,45.58,77243.02,0.0,0.99185,1e-05,1.33383]
[1777605604200,45.63,77249.48,0.0,0.99185,1e-05,1.33421]
[1777605605203,45.67,77282.88,0.0,0.99207,1e-05,1.30378]
[1777605606217,45.72,77294.3,0.0,0.9921,1e-05,1.29911]
[1777605607232,45.77,77298.09,0.0,0.99207,1e-05,1.30314]
[1777605608232,45.83,77303.83,0.0,0.99206,1e-05,1.30486]
[1777605609241,45.88,77321.37,0.0,0.99214,1e-05,1.2933]
[1777605610249,45.93,77319.15,0.0,0.99207,1e-05,1.30416]
[1777605612292,46.03,77324.75,0.0,0.992,1e-05,1.31409]
[1777605613270,46.08,77312.06,0.0,0.99184,1e-05,1.33659]
[1777605614276,46.12,77297.16,0.0,0.99167,1e-05,1.36146]
[1777605615299,46.17,77270.19,0.0,0.99139,1e-05,1.40046]
[1777605616295,46.2,77247.43,0.0,0.99115,1e-05,1.43446]
[1777605617302,46.21,77238.0,0.0,0.99106,1e-05,1.44654]
[1777605618309,46.24,77229.79,0.0,0.99095,1e-05,1.46256]
[1777605619316,46.28,77222.07,0.0,0.99084,1e-05,1.4778]
[1777605620331,46.31,77217.22,0.0,0.99076,1e-05,1.4893]
[1777605621330,46.31,77196.55,0.0,0.99057,1e-05,1.51524]
[1777605622339,46.31,77191.82,0.0,0.99052,1e-05,1.52226]
[1777605623365,46.31,77177.08,0.0,0.99039,1e-05,1.54106]
[1777605624368,46.32,77188.32,0.0,0.99048,1e-05,1.52763]
[1777605625372,46.32,77191.18,0.0,0.99051,1e-05,1.52446]
[1777605626380,46.32,77181.58,0.0,0.99041,1e-05,1.53717]
[1777605627385,46.33,77178.02,0.0,0.99038,1e-05,1.54218]
[1777605630410,46.33,77169.33,0.0,0.99029,1e-05,1.55469]
[1777605631413,46.34,77175.16,0.0,0.99035,1e-05,1.54604]
[1777605632420,46.34,77173.92,0.0,0.99033,1e-05,1.54806]
[1777605637457,46.35,77181.08,0.0,0.99038,1e-05,1.54099]
[1777605638479,46.35,77181.4,0.0,0.99038,1e-05,1.54101]
[1777605639472,46.35,77191.47,0.0,0.99047,1e-05,1.52859]
[1777605640484,46.36,77208.8,0.0,0.99063,1e-05,1.50713]
[1777605641486,46.36,77218.67,0.0,0.99072,1e-05,1.49526]
[1777605642492,46.36,77216.33,0.0,0.99069,1e-05,1.49869]
[1777605643499,46.37,77210.58,0.0,0.99064,1e-05,1.50641]
[1777605644507,46.37,77205.78,0.0,0.99059,1e-05,1.51295]
[1777605645512,46.37,77186.87,0.0,0.99041,1e-05,1.53744]
[1777605646520,46.37,77184.77,0.0,0.99039,1e-05,1.54057]
[1777605648534,46.38,77192.31,0.0,0.99045,1e-05,1.53183]
[1777605649543,46.38,77191.13,0.0,0.99044,1e-05,1.53379]
[1777605651556,46.39,77184.39,0.0,0.99037,1e-05,1.54331]
[1777605652563,46.39,77198.17,0.0,0.99049,1e-05,1.52617]
[1777605653572,46.39,77200.34,0.0,0.99051,1e-05,1.52389]
[1777605656591,46.4,77194.53,0.0,0.99045,1e-05,1.53268]
[1777605657598,46.4,77189.77,0.0,0.9904,1e-05,1.53921]
[1777605660619,46.41,77183.01,0.0,0.99033,1e-05,1.54919]
[1777605662637,46.41,77193.1,0.0,0.99041,1e-05,1.53712]
[1777605663649,46.42,77198.08,0.0,0.99046,1e-05,1.53122]
[1777605666681,46.42,77208.92,0.0,0.99055,1e-05,1.51885]
[1777605667697,46.43,77221.99,0.0,0.99066,1e-05,1.50289]
[1777605668685,46.43,77227.86,0.0,0.99071,1e-05,1.49605]
[1777605669692,46.43,77233.13,0.0,0.99075,1e-05,1.49]
[1777605670700,46.44,77217.58,0.0,0.99061,1e-05,1.50997]
[1777605671720,46.44,77219.59,0.0,0.99063,1e-05,1.50794]
[1777605672800,46.44,77240.33,0.0,0.99081,1e-05,1.48208]
[1777605673767,46.5,77275.48,0.0,0.99104,1e-05,1.4498]
[1777605674800,46.5,77309.68,0.0,0.99133,1e-05,1.40936]
[1777605675775,46.51,77317.0,0.0,0.99139,1e-05,1.40135]
[1777605676785,46.51,77318.32,0.0,0.9914,1e-05,1.40046]
[1777605677793,46.52,77313.25,0.0,0.99135,1e-05,1.4071]
[1777605679809,46.52,77303.3,0.0,0.99126,1e-05,1.42023]
[1777605680816,46.53,77302.02,0.0,0.99124,1e-05,1.42238]
[1777605683837,46.63,77328.1,0.0,0.99133,1e-05,1.40961]
[1777605684846,46.67,77325.48,0.0,0.99127,1e-05,1.41906]
[1777605686859,46.74,77315.91,0.0,0.9911,1e-05,1.44277]
[1777605687867,46.78,77319.86,0.0,0.99109,1e-05,1.44382]
[1777605688877,46.81,77302.34,0.0,0.9909,1e-05,1.47082]
[1777605689883,46.84,77276.37,0.0,0.99063,1e-05,1.50817]
[1777605690887,46.85,77260.36,0.0,0.99048,1e-05,1.52867]
[1777605691894,46.85,77263.08,0.0,0.99051,1e-05,1.52415]
[1777605694916,46.86,77269.82,0.0,0.99057,1e-05,1.51705]
[1777605695924,46.86,77263.14,0.0,0.9905,1e-05,1.52588]
[1777605696931,46.86,77262.11,0.0,0.99049,1e-05,1.52763]
[1777605698946,46.87,77268.09,0.0,0.99054,1e-05,1.52102]
[1777605700959,46.87,77258.83,0.0,0.99045,1e-05,1.53357]
[1777605701966,46.87,77256.47,0.0,0.99042,1e-05,1.53698]
[1777605703981,46.88,77252.78,0.0,0.99038,1e-05,1.54291]
[1777605708014,46.89,77260.17,0.0,0.99044,1e-05,1.53524]
[1777605709019,46.89,77265.39,0.0,0.99048,1e-05,1.52911]
[1777605712040,46.9,77258.45,0.0,0.99041,1e-05,1.53873]
[1777605713759,46.9,77248.13,0.0,0.99031,1e-05,1.55265]
[1777605715063,46.9,77238.11,0.0,0.99021,1e-05,1.56585]
[1777605716068,46.91,77227.81,0.0,0.99011,1e-05,1.57984]
[1777605717075,46.91,77216.59,0.0,0.99,1e-05,1.59471]
[1777605719089,46.91,77210.18,0.0,0.98994,1e-05,1.60371]
[1777605722111,46.92,77222.46,0.0,0.99005,1e-05,1.5887]
[1777605723832,46.92,77250.03,0.0,0.9903,1e-05,1.55366]
[1777605724130,46.92,77250.03,0.0,0.9903,1e-05,1.55405]
[1777605729169,46.93,77246.08,0.0,0.99025,1e-05,1.56066]
[1777605731180,46.94,77253.94,0.0,0.99032,1e-05,1.55182]
[1777605735208,46.95,77267.42,0.0,0.99043,1e-05,1.53638]
[1777605739236,46.96,77278.69,0.0,0.99052,1e-05,1.52397]
[1777605740245,46.96,77286.1,0.0,0.99058,1e-05,1.51518]
[1777605745278,46.97,77274.27,0.0,0.99046,1e-05,1.53223]
[1777605746286,46.98,77262.56,0.0,0.99035,1e-05,1.54741]
[1777605747292,46.98,77271.07,0.0,0.99042,1e-05,1.53708]
[1777605748299,46.98,77280.73,0.0,0.99051,1e-05,1.52538]
[1777605750315,46.99,77289.31,0.0,0.99058,1e-05,1.51556]
[1777605753335,46.99,77280.74,0.0,0.9905,1e-05,1.52604]
[1777605754342,47.0,77291.24,0.0,0.99059,1e-05,1.51339]
[1777605755361,47.0,77300.04,0.0,0.99067,1e-05,1.50295]
[1777605756356,47.0,77310.19,0.0,0.99076,1e-05,1.49094]
[1777605757374,47.0,77317.18,0.0,0.99081,1e-05,1.48287]
[1777605758381,47.03,77324.62,0.0,0.99084,1e-05,1.47874]
[1777605759388,47.06,77350.0,0.0,0.99103,1e-05,1.45304]
[1777605760402,47.09,77360.24,0.0,0.99108,1e-05,1.44618]
[1777605761402,47.1,77369.85,0.0,0.99116,1e-05,1.43529]
[1777605762412,47.1,77372.38,0.0,0.99117,1e-05,1.43287]
[1777605763416,47.1,77379.62,0.0,0.99123,1e-05,1.42488]
[1777605764425,47.11,77379.32,0.0,0.99122,1e-05,1.42582]
[1777605765430,47.14,77392.8,0.0,0.9913,1e-05,1.41577]
[1777605766438,47.18,77389.48,0.0,0.99123,1e-05,1.42566]
[1777605767446,47.21,77380.55,0.0,0.99111,1e-05,1.44206]
[1777605768462,47.25,77352.56,0.0,0.99083,1e-05,1.48127]
[1777605769460,47.27,77349.65,0.0,0.99077,1e-05,1.48972]
[1777605771481,47.33,77365.25,0.0,0.99084,1e-05,1.48024]
[1777605772480,47.36,77368.86,0.0,0.99084,1e-05,1.48075]
[1777605774497,47.41,77361.55,0.0,0.9907,1e-05,1.49923]
[1777605776520,47.49,77365.37,0.0,0.99064,1e-05,1.50868]
[1777605777542,47.52,77369.26,0.0,0.99064,1e-05,1.50826]
[1777605780539,47.59,77374.88,0.0,0.9906,1e-05,1.51414]
[1777605781547,47.62,77376.21,0.0,0.99058,1e-05,1.51674]
[1777605782561,47.64,77393.69,0.0,0.99071,1e-05,1.49956]
[1777605783560,47.67,77402.52,0.0,0.99075,1e-05,1.49331]
[1777605784576,47.7,77406.49,0.0,0.99075,1e-05,1.49307]
[1777605786597,47.75,77394.01,0.0,0.99058,1e-05,1.51734]
[1777605787597,47.77,77378.84,0.0,0.99042,1e-05,1.54022]
[1777605788604,47.77,77366.94,0.0,0.99031,1e-05,1.55541]
[1777605789611,47.78,77357.98,0.0,0.99022,1e-05,1.56699]
[1777605790617,47.78,77352.78,0.0,0.99017,1e-05,1.57387]
[1777605791645,47.78,77346.6,0.0,0.99011,1e-05,1.58201]
[1777605792637,47.78,77336.89,0.0,0.99002,1e-05,1.59466]
[1777605793644,47.78,77335.75,0.0,0.99001,1e-05,1.5964]
[1777605795664,47.79,77329.89,0.0,0.98995,1e-05,1.60446]
[1777605796668,47.79,77326.33,0.0,0.98991,1e-05,1.60929]
[1777605799687,47.79,77335.58,0.0,0.98999,1e-05,1.59822]
[1777605800700,47.79,77346.76,0.0,0.9901,1e-05,1.58427]
[1777605801703,47.8,77362.78,0.0,0.99024,1e-05,1.56437]
[1777605802709,47.8,77366.48,0.0,0.99027,1e-05,1.56007]
[1777605803716,47.8,77351.4,0.0,0.99013,1e-05,1.57938]
[1777605804724,47.8,77332.18,0.0,0.98995,1e-05,1.60415]
[1777605805730,47.8,77325.92,0.0,0.98989,1e-05,1.61245]
[1777605806737,47.8,77326.21,0.0,0.98989,1e-05,1.61232]
[1777605808763,47.81,77318.95,0.0,0.98982,1e-05,1.62218]
[1777605809765,47.81,77303.72,0.0,0.98967,1e-05,1.6422]
[1777605810771,47.81,77296.15,0.0,0.9896,1e-05,1.65231]
[1777605811787,47.81,77297.09,0.0,0.98962,1e-05,1.64962]
[1777605816819,47.82,77291.76,0.0,0.98956,1e-05,1.65771]
[1777605817827,47.82,77273.51,0.0,0.98938,1e-05,1.68186]
[1777605818832,47.82,77282.32,0.0,0.98946,1e-05,1.6703]
[1777605819840,47.82,77289.33,0.0,0.98953,1e-05,1.66119]
[1777605820846,47.82,77288.76,0.0,0.98953,1e-05,1.6621]
[1777605822861,47.82,77282.59,0.0,0.98946,1e-05,1.67057]
[1777605824874,47.82,77292.21,0.0,0.98955,1e-05,1.65816]
[1777605825881,47.82,77293.47,0.0,0.98957,1e-05,1.65667]
[1777605826889,47.82,77310.76,0.0,0.98973,1e-05,1.63423]
[1777605827895,47.83,77326.41,0.0,0.98988,1e-05,1.6142]
[1777605828902,47.83,77333.36,0.0,0.98994,1e-05,1.60552]
[1777605829909,47.83,77339.08,0.0,0.98999,1e-05,1.59846]
[1777605831923,47.83,77324.49,0.0,0.98985,1e-05,1.61772]
[1777605832930,47.83,77326.21,0.0,0.98987,1e-05,1.61574]
[1777605834944,47.84,77319.15,0.0,0.9898,1e-05,1.62534]
[1777605839982,47.84,77321.68,0.0,0.98981,1e-05,1.62326]
[1777605841995,47.84,77327.24,0.0,0.98986,1e-05,1.61657]
[1777605843002,47.85,77336.14,0.0,0.98994,1e-05,1.60539]
[1777605844016,47.85,77341.71,0.0,0.98999,1e-05,1.59854]
[1777605846027,47.85,77336.7,0.0,0.98994,1e-05,1.6055]
[1777605847035,47.85,77345.2,0.0,0.99002,1e-05,1.59491]
[1777605848042,47.85,77351.79,0.0,0.99008,1e-05,1.58682]
[1777605849048,47.86,77352.92,0.0,0.99008,1e-05,1.58568]
[1777605854822,47.87,77341.2,0.0,0.98996,1e-05,1.60236]
[1777605858113,47.87,77339.85,0.0,0.98995,1e-05,1.6049]
[1777605859118,47.87,77332.91,0.0,0.98988,1e-05,1.61407]
[1777605860125,47.87,77321.82,0.0,0.98977,1e-05,1.62863]
[1777605861132,47.87,77309.22,0.0,0.98965,1e-05,1.64524]
[1777605862179,47.88,77304.85,0.0,0.98961,1e-05,1.65116]
[1777605863177,47.88,77297.58,0.0,0.98954,1e-05,1.6609]
[1777605864890,47.88,77291.72,0.0,0.98948,1e-05,1.66896]
[1777605867219,47.88,77299.13,0.0,0.98955,1e-05,1.65952]
[1777605869219,47.88,77313.8,0.0,0.98968,1e-05,1.64068]
[1777605870227,47.88,77322.23,0.0,0.98976,1e-05,1.62993]
[1777605871234,47.88,77325.91,0.0,0.98981,1e-05,1.62378]
[1777605876268,47.89,77321.96,0.0,0.98976,1e-05,1.63004]
[1777605878282,47.89,77311.72,0.0,0.98966,1e-05,1.64379]
[1777605879289,47.89,77306.73,0.0,0.98961,1e-05,1.65052]
[1777605881306,47.9,77304.21,0.0,0.98958,1e-05,1.65419]
[1777605885040,47.9,77308.98,0.0,0.98962,1e-05,1.6487]
[1777605888359,47.9,77300.81,0.0,0.98954,1e-05,1.66016]
[1777605893396,47.91,77299.39,0.0,0.98952,1e-05,1.66287]
[1777605897421,47.91,77293.25,0.0,0.98946,1e-05,1.67161]
[1777605898428,47.91,77283.15,0.0,0.98936,1e-05,1.68513]
[1777605902457,47.92,77276.62,0.0,0.98929,1e-05,1.69429]
[1777605903465,47.92,77271.56,0.0,0.98924,1e-05,1.70115]
[1777605905479,47.92,77250.95,0.0,0.98903,1e-05,1.7291]
[1777605907491,47.92,77265.07,0.0,0.98917,1e-05,1.71011]
[1777605908498,47.92,77270.77,0.0,0.98923,1e-05,1.70253]
[1777605912527,47.92,77282.67,0.0,0.98934,1e-05,1.68697]
[1777605914540,47.92,77291.03,0.0,0.98942,1e-05,1.6761]
[1777605915548,47.92,77298.18,0.0,0.98949,1e-05,1.66677]
[1777605916555,47.92,77302.88,0.0,0.98954,1e-05,1.66072]
[1777605918568,47.93,77307.77,0.0,0.98958,1e-05,1.65511]
[1777605920582,47.93,77302.64,0.0,0.98953,1e-05,1.66216]
[1777605924610,47.93,77295.05,0.0,0.98945,1e-05,1.67273]
[1777605925617,47.93,77283.93,0.0,0.98934,1e-05,1.68761]
[1777605926625,47.93,77284.97,0.0,0.98935,1e-05,1.68632]
[1777605931659,47.94,77285.23,0.0,0.98936,1e-05,1.68478]
[1777605935687,47.94,77279.54,0.0,0.9893,1e-05,1.69271]
[1777605938708,47.94,77272.05,0.0,0.98922,1e-05,1.70361]
[1777605940723,47.94,77270.33,0.0,0.9892,1e-05,1.70604]
[1777605941739,47.94,77263.72,0.0,0.98913,1e-05,1.715]
[1777605942739,47.94,77236.94,0.0,0.98886,1e-05,1.75149]
[1777605943746,47.94,77197.45,0.0,0.98845,1e-05,1.80638]
[1777605944753,47.94,77197.42,0.0,0.98845,1e-05,1.8063]
[1777605949788,47.94,77207.08,0.0,0.98856,1e-05,1.79216]
[1777605950796,47.94,77207.78,0.0,0.98857,1e-05,1.79108]
[1777605951804,47.94,77213.65,0.0,0.98863,1e-05,1.7828]
[1777605952809,47.94,77211.54,0.0,0.98861,1e-05,1.78567]
[1777605953822,47.94,77203.49,0.0,0.98852,1e-05,1.79685]
[1777605954825,47.94,77199.27,0.0,0.98848,1e-05,1.80268]
[1777605959859,47.93,77202.61,0.0,0.98852,1e-05,1.79751]
[1777605961873,47.93,77192.0,0.0,0.98841,1e-05,1.81225]
[1777605962892,47.93,77194.1,0.0,0.98843,1e-05,1.80917]
[1777605967926,47.93,77197.71,0.0,0.98847,1e-05,1.80352]
[1777605969941,47.93,77197.68,0.0,0.98848,1e-05,1.80337]
[1777605974976,47.93,77201.37,0.0,0.98852,1e-05,1.79769]
[1777605977998,47.93,77210.92,0.0,0.98862,1e-05,1.78405]
[1777605979004,47.92,77211.91,0.0,0.98863,1e-05,1.78259]
[1777605983033,47.92,77208.33,0.0,0.9886,1e-05,1.78727]
[1777605988069,47.92,77211.16,0.0,0.98863,1e-05,1.78288]
[1777605993107,47.92,77215.08,0.0,0.98868,1e-05,1.77531]
[1777605998141,47.92,77213.63,0.0,0.98867,1e-05,1.77697]
[1777606003176,47.92,77218.92,0.0,0.98873,1e-05,1.76927]
[1777606008211,47.91,77227.27,0.0,0.98882,1e-05,1.75742]
[1777606010224,47.91,77239.98,0.0,0.98895,1e-05,1.73989]
[1777606011233,47.91,77242.84,0.0,0.98898,1e-05,1.73583]
[1777606013246,47.91,77246.07,0.0,0.98901,1e-05,1.73135]
[1777606018282,47.91,77248.15,0.0,0.98903,1e-05,1.72878]
[1777606021302,47.92,77239.35,0.0,0.98894,1e-05,1.74123]
[1777606026337,47.92,77239.92,0.0,0.98894,1e-05,1.74056]
[1777606031372,47.92,77242.71,0.0,0.98897,1e-05,1.73727]
[1777606036407,47.92,77241.89,0.0,0.98895,1e-05,1.73908]
[1777606041452,47.92,77239.85,0.0,0.98893,1e-05,1.74197]
[1777606043455,47.92,77230.93,0.0,0.98884,1e-05,1.75424]
[1777606044463,47.92,77226.51,0.0,0.98879,1e-05,1.76033]
[1777606046484,47.92,77225.41,0.0,0.98878,1e-05,1.76182]
[1777606051513,47.92,77230.18,0.0,0.98884,1e-05,1.75348]
[1777606053526,47.92,77236.5,0.0,0.98891,1e-05,1.7448]
[1777606056546,47.92,77241.91,0.0,0.98896,1e-05,1.73745]
[1777606057556,47.92,77254.36,0.0,0.98909,1e-05,1.7206]
[1777606060281,47.92,77257.84,0.0,0.98912,1e-05,1.71604]
[1777606063596,47.93,77250.83,0.0,0.98905,1e-05,1.72579]
[1777606065610,47.93,77239.53,0.0,0.98893,1e-05,1.74128]
[1777606070645,47.93,77234.92,0.0,0.98889,1e-05,1.74775]
[1777606075680,47.93,77234.06,0.0,0.98888,1e-05,1.74909]
[1777606078703,47.93,77226.11,0.0,0.98879,1e-05,1.7601]
[1777606082732,47.93,77233.52,0.0,0.98887,1e-05,1.74997]
[1777606083739,47.93,77246.43,0.0,0.989,1e-05,1.73235]
[1777606084747,47.93,77248.2,0.0,0.98902,1e-05,1.73001]
[1777606086759,47.93,77253.35,0.0,0.98907,1e-05,1.72316]
[1777606091799,47.93,77255.14,0.0,0.98908,1e-05,1.72117]
[1777606095825,47.93,77270.25,0.0,0.98923,1e-05,1.70119]
[1777606096831,47.93,77270.33,0.0,0.98923,1e-05,1.70121]
[1777606101866,47.94,77275.12,0.0,0.98927,1e-05,1.69541]
[1777606105895,47.94,77281.6,0.0,0.98933,1e-05,1.68726]
[1777606106903,47.94,77290.26,0.0,0.98942,1e-05,1.67589]
[1777606107917,47.94,77289.79,0.0,0.98941,1e-05,1.67667]
[1777606109924,47.94,77285.25,0.0,0.98937,1e-05,1.68298]
[1777606111938,47.95,77275.62,0.0,0.98928,1e-05,1.69442]
[1777606112945,47.95,77272.33,0.0,0.98925,1e-05,1.69893]
[1777606114959,47.95,77262.2,0.0,0.98914,1e-05,1.71274]
[1777606115966,47.95,77260.13,0.0,0.98912,1e-05,1.71561]
[1777606121001,47.95,77257.9,0.0,0.9891,1e-05,1.719]
[1777606125029,47.95,77261.02,0.0,0.98913,1e-05,1.71513]
[1777606128051,47.95,77255.94,0.0,0.98907,1e-05,1.72225]
[1777606129057,47.95,77248.58,0.0,0.989,1e-05,1.73232]
[1777606130066,47.95,77246.81,0.0,0.98898,1e-05,1.7348]
[1777606132078,47.95,77241.61,0.0,0.98893,1e-05,1.74201]
[1777606137115,47.96,77240.42,0.0,0.98891,1e-05,1.74392]
[1777606142153,47.96,77245.51,0.0,0.98896,1e-05,1.73729]
[1777606143157,47.96,77252.03,0.0,0.98903,1e-05,1.72849]
[1777606144164,47.96,77253.24,0.0,0.98904,1e-05,1.72693]
[1777606145171,47.96,77260.73,0.0,0.98911,1e-05,1.71688]
[1777606146177,47.96,77263.5,0.0,0.98914,1e-05,1.71325]
[1777606149286,47.96,77251.63,0.0,0.98902,1e-05,1.72973]
[1777606152314,47.96,77243.13,0.0,0.98893,1e-05,1.74147]
[1777606153306,47.96,77240.22,0.0,0.9889,1e-05,1.74556]
[1777606154312,47.96,77232.51,0.0,0.98882,1e-05,1.75617]
[1777606159347,47.96,77230.83,0.0,0.9888,1e-05,1.75865]
[1777606164383,47.96,77206.45,0.0,0.98855,1e-05,1.79264]
[1777606165390,47.96,77195.52,0.0,0.98844,1e-05,1.8079]
[1777606166397,47.96,77181.58,0.0,0.98829,1e-05,1.82754]
[1777606167403,47.96,77174.83,0.0,0.98822,1e-05,1.83704]
[1777606169418,47.96,77168.25,0.0,0.98815,1e-05,1.84621]
[1777606174453,47.96,77167.98,0.0,0.98816,1e-05,1.84422]
[1777606179488,47.96,77169.12,0.0,0.98818,1e-05,1.84199]
[1777606184523,47.95,77168.46,0.0,0.98817,1e-05,1.8423]
[1777606187169,47.95,77158.52,0.0,0.98807,1e-05,1.8563]
[1777606187544,47.95,77158.52,0.0,0.98807,1e-05,1.85614]
[1777606190566,47.95,77152.72,0.0,0.98801,1e-05,1.864]
[1777606192579,47.95,77146.48,0.0,0.98795,1e-05,1.87266]
[1777606197614,47.94,77147.67,0.0,0.98797,1e-05,1.86997]
[1777606201649,47.94,77153.71,0.0,0.98804,1e-05,1.86049]
[1777606202654,47.94,77168.49,0.0,0.9882,1e-05,1.83912]
[1777606203657,47.94,77179.5,0.0,0.98832,1e-05,1.82332]
[1777606204664,47.94,77192.63,0.0,0.98846,1e-05,1.80468]
[1777606207311,47.93,77201.03,0.0,0.98855,1e-05,1.79275]
[1777606208695,47.93,77197.98,0.0,0.98852,1e-05,1.79688]
[1777606209704,47.93,77203.09,0.0,0.98857,1e-05,1.78966]
[1777606212721,47.93,77216.37,0.0,0.98871,1e-05,1.77101]
[1777606213733,47.93,77222.7,0.0,0.98877,1e-05,1.76223]
[1777606218763,47.93,77223.39,0.0,0.98878,1e-05,1.76118]
[1777606221786,47.93,77230.59,0.0,0.98886,1e-05,1.75122]
[1777606227463,47.93,77219.87,0.0,0.98875,1e-05,1.76593]
[1777606230847,47.93,77188.72,0.0,0.98842,1e-05,1.80937]
[1777606231859,47.93,77170.56,0.0,0.98824,1e-05,1.83312]
[1777606236890,47.93,77174.91,0.0,0.98829,1e-05,1.82616]
[1777606239911,47.92,77180.35,0.0,0.98835,1e-05,1.81803]
[1777606240918,47.92,77186.85,0.0,0.98842,1e-05,1.80871]
[1777606241926,47.92,77188.82,0.0,0.98845,1e-05,1.80582]
[1777606245958,47.92,77200.02,0.0,0.98857,1e-05,1.78968]
[1777606246961,47.92,77198.84,0.0,0.98855,1e-05,1.79125]
[1777606250991,47.92,77203.93,0.0,0.98861,1e-05,1.78383]
[1777606256024,47.92,77205.91,0.0,0.98863,1e-05,1.78072]
[1777606257030,47.92,77212.93,0.0,0.98871,1e-05,1.77089]
[1777606258037,47.92,77214.83,0.0,0.98873,1e-05,1.7682]
[1777606263073,47.91,77212.95,0.0,0.98871,1e-05,1.77053]
[1777606268108,47.91,77213.92,0.0,0.98872,1e-05,1.76891]
[1777606271132,47.91,77208.37,0.0,0.98867,1e-05,1.77645]
[1777606272139,47.91,77202.31,0.0,0.9886,1e-05,1.78482]
[1777606273145,47.91,77204.24,0.0,0.98862,1e-05,1.78204]
[1777606278182,47.91,77205.58,0.0,0.98864,1e-05,1.77974]
[1777606283219,47.91,77196.36,0.0,0.98855,1e-05,1.79215]
[1777606284226,47.91,77190.98,0.0,0.98849,1e-05,1.79959]
[1777606286237,47.9,77188.28,0.0,0.98847,1e-05,1.80313]
[1777606291272,47.9,77192.12,0.0,0.98852,1e-05,1.79535]
[1777606292279,47.9,77194.77,0.0,0.98855,1e-05,1.79152]
[1777606297315,47.9,77192.77,0.0,0.98853,1e-05,1.79381]
[1777606300340,47.9,77172.76,0.0,0.98832,1e-05,1.82174]
[1777606301345,47.9,77163.64,0.0,0.98823,1e-05,1.83458]
[1777606302353,47.89,77161.65,0.0,0.98821,1e-05,1.83726]
[1777606307389,47.89,77158.32,0.0,0.98818,1e-05,1.84114]
[1777606311416,47.89,77166.79,0.0,0.98827,1e-05,1.82833]
[1777606312422,47.89,77169.04,0.0,0.9883,1e-05,1.82498]
[1777606317458,47.88,77167.34,0.0,0.98829,1e-05,1.82669]
[1777606321485,47.88,77174.4,0.0,0.98837,1e-05,1.81609]
[1777606323500,47.88,77191.87,0.0,0.98855,1e-05,1.79123]
[1777606324514,47.88,77195.84,0.0,0.98859,1e-05,1.78559]
[1777606328541,47.88,77188.79,0.0,0.98852,1e-05,1.7952]
[1777606329558,47.88,77183.25,0.0,0.98846,1e-05,1.80291]
[1777606332569,47.87,77189.04,0.0,0.98853,1e-05,1.79449]
[1777606334587,47.87,77180.78,0.0,0.98844,1e-05,1.80596]
[1777606336605,47.87,77188.15,0.0,0.98852,1e-05,1.79541]
[1777606341641,47.87,77187.98,0.0,0.98852,1e-05,1.79526]
[1777606342645,47.87,77200.61,0.0,0.98865,1e-05,1.77747]
[1777606343651,47.87,77208.01,0.0,0.98873,1e-05,1.76719]
[1777606344658,47.87,77214.61,0.0,0.9888,1e-05,1.75802]
[1777606349694,47.87,77220.52,0.0,0.98886,1e-05,1.74985]
[1777606351709,47.87,77216.5,0.0,0.98883,1e-05,1.75367]
[1777606352714,47.87,77205.58,0.0,0.98872,1e-05,1.76873]
[1777606353721,47.87,77199.57,0.0,0.98866,1e-05,1.77704]
[1777606358764,47.87,77202.26,0.0,0.98868,1e-05,1.77306]
[1777606361778,47.87,77209.62,0.0,0.98876,1e-05,1.76275]
[1777606365807,47.87,77177.8,0.0,0.98843,1e-05,1.80704]
[1777606366813,47.87,77166.74,0.0,0.98831,1e-05,1.82258]
[1777606371848,47.86,77167.93,0.0,0.98833,1e-05,1.82024]
[1777606376884,47.86,77165.61,0.0,0.98831,1e-05,1.8229]
[1777606381919,47.85,77155.94,0.0,0.98821,1e-05,1.83603]
[1777606383932,47.85,77163.07,0.0,0.98829,1e-05,1.82559]
[1777606388967,47.85,77160.14,0.0,0.98826,1e-05,1.82911]
[1777606394001,47.85,77156.31,0.0,0.98823,1e-05,1.83391]
[1777606399041,47.84,77157.85,0.0,0.98825,1e-05,1.83103]
[1777606404071,47.84,77158.03,0.0,0.98826,1e-05,1.8301]
[1777606409107,47.84,77156.55,0.0,0.98825,1e-05,1.83151]
[1777606412128,47.83,77160.06,0.0,0.9883,1e-05,1.82435]
[1777606415148,47.83,77167.54,0.0,0.98838,1e-05,1.81337]
[1777606419176,47.83,77177.05,0.0,0.98848,1e-05,1.79952]
[1777606420184,47.83,77179.85,0.0,0.98851,1e-05,1.79551]
[1777606424212,47.83,77181.77,0.0,0.98854,1e-05,1.79255]
[1777606429247,47.83,77182.81,0.0,0.98855,1e-05,1.79079]
[1777606434282,47.83,77187.77,0.0,0.9886,1e-05,1.78354]
[1777606438310,47.82,77193.0,0.0,0.98866,1e-05,1.77604]
[1777606443344,47.82,77191.0,0.0,0.98864,1e-05,1.77861]
[1777606448381,47.82,77196.99,0.0,0.9887,1e-05,1.77007]
[1777606450396,47.82,77197.98,0.0,0.98871,1e-05,1.76865]
[1777606455431,47.82,77201.39,0.0,0.98875,1e-05,1.76384]
[1777606460466,47.82,77200.36,0.0,0.98874,1e-05,1.7652]
[1777606464494,47.82,77206.48,0.0,0.9888,1e-05,1.75668]
[1777606466508,47.82,77212.39,0.0,0.98886,1e-05,1.74854]
[1777606471557,47.82,77208.1,0.0,0.98883,1e-05,1.75283]
[1777606472550,47.82,77202.36,0.0,0.98877,1e-05,1.76076]
[1777606473558,47.82,77197.33,0.0,0.98872,1e-05,1.76773]
[1777606474565,47.82,77189.7,0.0,0.98864,1e-05,1.77833]
[1777606475572,47.82,77188.07,0.0,0.98862,1e-05,1.78056]
[1777606480609,47.82,77191.83,0.0,0.98866,1e-05,1.77508]
[1777606481619,47.82,77192.92,0.0,0.98868,1e-05,1.77353]
[1777606486652,47.82,77194.1,0.0,0.98869,1e-05,1.77173]
[1777606491688,47.82,77196.44,0.0,0.98871,1e-05,1.76832]
[1777606496721,47.82,77198.33,0.0,0.98874,1e-05,1.76552]
[1777606501769,47.82,77200.96,0.0,0.98876,1e-05,1.76169]
[1777606503778,47.82,77207.77,0.0,0.98883,1e-05,1.75219]
[1777606508812,47.81,77210.06,0.0,0.98886,1e-05,1.74896]
[1777606513848,47.81,77212.91,0.0,0.98889,1e-05,1.74496]
[1777606519527,47.81,77209.23,0.0,0.98885,1e-05,1.74991]
[1777606524925,47.81,77212.94,0.0,0.98889,1e-05,1.74464]
[1777606529960,47.81,77215.64,0.0,0.98892,1e-05,1.74087]
[1777606533988,47.81,77221.46,0.0,0.98899,1e-05,1.73119]
[1777606539670,47.81,77217.89,0.0,0.98895,1e-05,1.73608]
[1777606545066,47.81,77218.95,0.0,0.98896,1e-05,1.73458]
[1777606548087,47.81,77212.68,0.0,0.9889,1e-05,1.74313]
[1777606553122,47.81,77214.21,0.0,0.98892,1e-05,1.74093]
[1777606558158,47.81,77217.28,0.0,0.98895,1e-05,1.73667]
[1777606559809,47.81,77231.13,0.0,0.98909,1e-05,1.71779]
[1777606560171,47.81,77231.13,0.0,0.98909,1e-05,1.71781]
[1777606565206,47.81,77233.18,0.0,0.98911,1e-05,1.71517]
[1777606569879,47.81,77228.55,0.0,0.98906,1e-05,1.72157]
[1777606575276,47.81,77229.39,0.0,0.98907,1e-05,1.72051]
[1777606578297,47.81,77225.0,0.0,0.98902,1e-05,1.7265]
[1777606583332,47.81,77229.37,0.0,0.98907,1e-05,1.72059]
[1777606588367,47.81,77228.39,0.0,0.98906,1e-05,1.72195]
[1777606592395,47.81,77220.24,0.0,0.98899,1e-05,1.73135]
[1777606594409,47.81,77220.38,0.0,0.98899,1e-05,1.73112]
[1777606596423,47.81,77227.76,0.0,0.98906,1e-05,1.72105]
[1777606599444,47.81,77230.9,0.0,0.98909,1e-05,1.7168]
[1777606603473,47.81,77237.48,0.0,0.98916,1e-05,1.70797]
[1777606608509,47.81,77236.74,0.0,0.98915,1e-05,1.70916]
[1777606610522,47.82,77228.05,0.0,0.98906,1e-05,1.72101]
[1777606615557,47.83,77228.87,0.0,0.98905,1e-05,1.72232]
[1777606620594,47.84,77227.01,0.0,0.98901,1e-05,1.72786]
[1777606622608,47.84,77232.35,0.0,0.98907,1e-05,1.72064]
[1777606624623,47.85,77237.06,0.0,0.98911,1e-05,1.71434]
[1777606629657,47.85,77236.89,0.0,0.98911,1e-05,1.71484]
[1777606633686,47.85,77235.48,0.0,0.98909,1e-05,1.717]
[1777606634696,47.85,77245.48,0.0,0.98919,1e-05,1.70355]
[1777606635699,47.85,77247.0,0.0,0.98921,1e-05,1.7016]
[1777606640734,47.85,77238.92,0.0,0.98912,1e-05,1.713]
[1777606641741,47.85,77239.5,0.0,0.98913,1e-05,1.71231]
[1777606644762,47.85,77233.07,0.0,0.98906,1e-05,1.7213]
[1777606645769,47.85,77225.75,0.0,0.98899,1e-05,1.73135]
[1777606646778,47.85,77224.09,0.0,0.98897,1e-05,1.73368]
[1777606648790,47.85,77215.67,0.0,0.98888,1e-05,1.74533]
[1777606649797,47.86,77206.2,0.0,0.98878,1e-05,1.75842]
[1777606650810,47.86,77206.61,0.0,0.98879,1e-05,1.75787]
[1777606655840,47.86,77202.6,0.0,0.98876,1e-05,1.76174]
[1777606659870,47.86,77209.86,0.0,0.98883,1e-05,1.7517]
[1777606664904,47.86,77213.55,0.0,0.98887,1e-05,1.74666]
[1777606669938,47.86,77212.83,0.0,0.98886,1e-05,1.74768]
[1777606674972,47.86,77214.74,0.0,0.98888,1e-05,1.74504]
[1777606680653,47.86,77215.68,0.0,0.98889,1e-05,1.74374]
[1777606686064,47.86,77219.83,0.0,0.98893,1e-05,1.73807]
[1777606691097,47.86,77217.27,0.0,0.98891,1e-05,1.74157]
[1777606695125,47.86,77211.1,0.0,0.98885,1e-05,1.75001]
[1777606699153,47.86,77206.08,0.0,0.98879,1e-05,1.75687]
[1777606704188,47.85,77201.15,0.0,0.98874,1e-05,1.76359]
[1777606707209,47.85,77195.02,0.0,0.98868,1e-05,1.77202]
[1777606712255,47.85,77200.04,0.0,0.98874,1e-05,1.76317]
[1777606717282,47.85,77200.48,0.0,0.98875,1e-05,1.76249]
[1777606722316,47.85,77202.92,0.0,0.98878,1e-05,1.75909]
[1777606727351,47.85,77202.69,0.0,0.98877,1e-05,1.75942]
[1777606732385,47.85,77203.75,0.0,0.98878,1e-05,1.75797]
[1777606735407,47.85,77194.76,0.0,0.98869,1e-05,1.77041]
[1777606736485,47.85,77184.72,0.0,0.98859,1e-05,1.78437]
[1777606737454,47.85,77171.12,0.0,0.98844,1e-05,1.80344]
[1777606738462,47.85,77166.76,0.0,0.9884,1e-05,1.80953]
[1777606743496,47.85,77170.41,0.0,0.98844,1e-05,1.80394]
[1777606748532,47.85,77168.98,0.0,0.98843,1e-05,1.80559]
[1777606753567,47.85,77165.22,0.0,0.98839,1e-05,1.8105]
[1777606757595,47.84,77163.39,0.0,0.98837,1e-05,1.81272]
[1777606762631,47.84,77160.16,0.0,0.98834,1e-05,1.8168]
[1777606765651,47.84,77153.09,0.0,0.98827,1e-05,1.82655]
[1777606766658,47.84,77152.42,0.0,0.98826,1e-05,1.82738]
[1777606771693,47.84,77150.62,0.0,0.98826,1e-05,1.82759]
[1777606773707,47.83,77147.38,0.0,0.98823,1e-05,1.83197]
[1777606775721,47.83,77140.83,0.0,0.98816,1e-05,1.84109]
[1777606777736,47.83,77136.72,0.0,0.98811,1e-05,1.84671]
[1777606778744,47.83,77131.24,0.0,0.98806,1e-05,1.85445]
[1777606779749,47.83,77130.96,0.0,0.98805,1e-05,1.85468]
[1777606783777,47.83,77122.07,0.0,0.98796,1e-05,1.86683]
[1777606785792,47.82,77120.61,0.0,0.98795,1e-05,1.86854]
[1777606787811,47.82,77114.28,0.0,0.98788,1e-05,1.87736]
[1777606788818,47.82,77110.54,0.0,0.98784,1e-05,1.88261]
[1777606789823,47.82,77103.67,0.0,0.98777,1e-05,1.89245]
[1777606790827,47.82,77101.94,0.0,0.98775,1e-05,1.89475]
[1777606793847,47.81,77097.96,0.0,0.98771,1e-05,1.89984]
[1777606797878,47.81,77108.26,0.0,0.98784,1e-05,1.88366]
[1777606798882,47.81,77106.91,0.0,0.98782,1e-05,1.88541]
[1777606801907,47.8,77087.61,0.0,0.98761,1e-05,1.91286]
[1777606802914,47.8,77080.89,0.0,0.98754,1e-05,1.92284]
[1777606803918,47.8,77086.49,0.0,0.9876,1e-05,1.91422]
[1777606804927,47.8,77079.28,0.0,0.98752,1e-05,1.92466]
[1777606805933,47.8,77075.01,0.0,0.98748,1e-05,1.93073]
[1777606807956,47.8,77069.24,0.0,0.98742,1e-05,1.93873]
[1777606808958,47.79,77064.0,0.0,0.98736,1e-05,1.94627]
[1777606809964,47.79,77059.92,0.0,0.98731,1e-05,1.95207]
[1777606810978,47.79,77051.37,0.0,0.98722,1e-05,1.96465]
[1777606811979,47.77,77049.91,0.0,0.98723,1e-05,1.96319]
[1777606815006,47.73,77044.44,0.0,0.98722,1e-05,1.96381]
[1777606820034,47.71,77045.63,0.0,0.98728,1e-05,1.95694]
[1777606822049,47.71,77058.34,0.0,0.98743,1e-05,1.93708]
[1777606823055,47.7,77056.19,0.0,0.9874,1e-05,1.94]
[1777606825069,47.7,77053.43,0.0,0.98738,1e-05,1.94351]
[1777606829097,47.69,77058.07,0.0,0.98744,1e-05,1.93526]
[1777606831111,47.69,77066.6,0.0,0.98755,1e-05,1.92006]
[1777606832118,47.69,77068.56,0.0,0.98758,1e-05,1.91686]
[1777606837160,47.68,77069.29,0.0,0.9876,1e-05,1.91438]
[1777606839173,47.68,77074.29,0.0,0.98765,1e-05,1.907]
[1777606843196,47.69,77077.3,0.0,0.98768,1e-05,1.90388]
[1777606848234,47.7,77077.44,0.0,0.98767,1e-05,1.90537]
[1777606853274,47.71,77078.4,0.0,0.98766,1e-05,1.90563]
[1777606858304,47.72,77078.36,0.0,0.98765,1e-05,1.90737]
[1777606863339,47.72,77079.22,0.0,0.98765,1e-05,1.90774]
[1777606865354,47.73,77085.41,0.0,0.98771,1e-05,1.89926]
[1777606870390,47.74,77081.34,0.0,0.98765,1e-05,1.907]
[1777606875424,47.74,77080.66,0.0,0.98763,1e-05,1.90969]
[1777606878446,47.75,77090.12,0.0,0.98773,1e-05,1.8967]
[1777606879453,47.75,77098.48,0.0,0.98782,1e-05,1.88476]
[1777606880460,47.75,77100.77,0.0,0.98785,1e-05,1.88178]
[1777606885501,47.76,77103.61,0.0,0.98786,1e-05,1.8793]
[1777606890530,47.76,77098.63,0.0,0.98782,1e-05,1.88572]
[1777606895566,47.75,77102.57,0.0,0.98788,1e-05,1.87685]
[1777606897597,47.75,77112.08,0.0,0.98799,1e-05,1.86278]
[1777606898606,47.75,77117.74,0.0,0.98805,1e-05,1.85437]
[1777606899617,47.75,77120.21,0.0,0.98808,1e-05,1.85063]
[1777606904646,47.74,77122.7,0.0,0.98811,1e-05,1.84608]
[1777606909681,47.74,77124.83,0.0,0.98814,1e-05,1.84221]
[1777606915723,47.73,77125.96,0.0,0.98816,1e-05,1.83963]
[1777606920760,47.73,77129.46,0.0,0.9882,1e-05,1.8338]
[1777606925837,47.73,77122.97,0.0,0.98814,1e-05,1.84236]
[1777606927819,47.72,77114.91,0.0,0.98805,1e-05,1.85367]
[1777606928827,47.72,77110.49,0.0,0.98801,1e-05,1.85989]
[1777606933861,47.72,77110.0,0.0,0.98801,1e-05,1.85964]
[1777606938896,47.71,77105.97,0.0,0.98797,1e-05,1.86454]
[1777606943931,47.71,77099.48,0.0,0.98791,1e-05,1.87301]
[1777606949973,47.7,77100.6,0.0,0.98793,1e-05,1.87018]
[1777606955020,47.7,77106.03,0.0,0.98801,1e-05,1.85952]
[1777606957024,47.69,77112.78,0.0,0.98808,1e-05,1.84939]
[1777606961052,47.69,77115.56,0.0,0.98812,1e-05,1.84476]
[1777606966088,47.69,77116.95,0.0,0.98814,1e-05,1.84203]
[1777606971122,47.68,77117.34,0.0,0.98815,1e-05,1.84074]
[1777606976160,47.68,77115.79,0.0,0.98814,1e-05,1.84222]
[1777606981196,47.68,77114.64,0.0,0.98813,1e-05,1.84312]
[1777606982203,47.68,77120.8,0.0,0.9882,1e-05,1.8341]
[1777606983215,47.68,77124.28,0.0,0.98824,1e-05,1.82896]
[1777606988245,47.67,77124.17,0.0,0.98824,1e-05,1.82847]
[1777606993279,47.67,77123.98,0.0,0.98824,1e-05,1.82807]
[1777606998315,47.66,77126.43,0.0,0.98828,1e-05,1.82389]
[1777607003350,47.66,77127.25,0.0,0.98829,1e-05,1.82207]
[1777607008387,47.66,77126.67,0.0,0.98829,1e-05,1.82226]
[1777607013421,47.65,77128.36,0.0,0.98832,1e-05,1.81745]
[1777607018455,47.65,77134.24,0.0,0.98839,1e-05,1.80848]
[1777607023490,47.65,77132.87,0.0,0.98838,1e-05,1.80989]
[1777607025504,47.65,77138.53,0.0,0.98844,1e-05,1.80164]
[1777607026511,47.65,77141.25,0.0,0.98847,1e-05,1.79769]
[1777607031546,47.65,77138.64,0.0,0.98845,1e-05,1.80096]
[1777607033141,47.64,77146.09,0.0,0.98853,1e-05,1.79026]
[1777607034569,47.64,77146.78,0.0,0.98853,1e-05,1.78922]
[1777607038595,47.64,77140.29,0.0,0.98847,1e-05,1.79814]
[1777607043630,47.64,77138.86,0.0,0.98845,1e-05,1.79979]
[1777607048672,47.64,77137.89,0.0,0.98845,1e-05,1.80077]
[1777607053281,47.64,77130.79,0.0,0.98837,1e-05,1.81043]
[1777607054708,47.64,77123.9,0.0,0.9883,1e-05,1.82005]
[1777607059743,47.63,77124.78,0.0,0.98832,1e-05,1.81821]
[1777607064778,47.63,77121.08,0.0,0.98828,1e-05,1.82295]
[1777607069813,47.63,77125.0,0.0,0.98833,1e-05,1.81677]
[1777607071827,47.63,77128.19,0.0,0.98837,1e-05,1.81027]
[1777607076861,47.62,77130.32,0.0,0.9884,1e-05,1.80676]
[1777607081898,47.62,77132.39,0.0,0.98842,1e-05,1.80335]
[1777607086934,47.62,77134.84,0.0,0.98845,1e-05,1.7994]
[1777607093983,47.61,77134.2,0.0,0.98845,1e-05,1.79963]
[1777607097005,47.61,77140.83,0.0,0.98852,1e-05,1.78995]
[1777607102041,47.61,77139.4,0.0,0.98851,1e-05,1.79153]
[1777607105062,47.61,77146.29,0.0,0.98859,1e-05,1.78155]
[1777607107076,47.61,77149.71,0.0,0.98862,1e-05,1.7766]
[1777607109090,47.61,77153.04,0.0,0.98866,1e-05,1.77183]
[1777607114125,47.61,77150.27,0.0,0.98863,1e-05,1.77549]
[1777607115132,47.61,77139.82,0.0,0.98852,1e-05,1.79015]
[1777607116140,47.61,77134.79,0.0,0.98847,1e-05,1.7972]
[1777607121174,47.62,77135.92,0.0,0.98847,1e-05,1.7975]
[1777607126209,47.63,77141.01,0.0,0.9885,1e-05,1.79278]
[1777607131244,47.64,77141.76,0.0,0.9885,1e-05,1.79244]
[1777607136279,47.65,77138.54,0.0,0.98845,1e-05,1.79942]
[1777607141317,47.67,77129.23,0.0,0.98834,1e-05,1.81502]
[1777607142332,47.67,77128.6,0.0,0.98833,1e-05,1.81637]
[1777607147366,47.68,77128.22,0.0,0.9883,1e-05,1.81914]
[1777607152401,47.69,77126.35,0.0,0.98827,1e-05,1.82404]
[1777607157438,47.7,77122.88,0.0,0.98821,1e-05,1.83122]
[1777607162472,47.71,77122.31,0.0,0.98819,1e-05,1.83422]
[1777607167506,47.73,77119.84,0.0,0.98815,1e-05,1.83994]
[1777607170527,47.73,77128.7,0.0,0.98824,1e-05,1.8285]
[1777607171535,47.74,77127.7,0.0,0.98822,1e-05,1.83038]
[1777607176569,47.75,77123.72,0.0,0.98816,1e-05,1.8383]
[1777607181606,47.76,77120.96,0.0,0.98812,1e-05,1.84443]
[1777607186639,47.77,77125.24,0.0,0.98815,1e-05,1.84041]
[1777607191675,47.78,77126.19,0.0,0.98815,1e-05,1.83947]
[1777607196711,47.79,77128.68,0.0,0.98816,1e-05,1.83808]
[1777607198724,47.8,77145.46,0.0,0.98834,1e-05,1.81497]
[1777607199732,47.8,77146.95,0.0,0.98835,1e-05,1.81333]
[1777607201745,47.8,77138.93,0.0,0.98826,1e-05,1.82572]
[1777607206781,47.82,77141.2,0.0,0.98826,1e-05,1.8248]
[1777607211820,47.83,77145.52,0.0,0.98829,1e-05,1.82098]
[1777607216854,47.86,77144.56,0.0,0.98823,1e-05,1.82884]
[1777607221890,47.92,77137.59,0.0,0.98808,1e-05,1.84924]
[1777607226925,48.0,77140.46,0.0,0.98799,1e-05,1.86181]
[1777607231960,48.01,77140.14,0.0,0.98797,1e-05,1.86424]
[1777607234544,48.02,77133.57,0.0,0.98789,1e-05,1.87453]
[1777607240016,48.03,77136.77,0.0,0.98791,1e-05,1.87213]
[1777607245051,48.04,77135.5,0.0,0.98788,1e-05,1.87585]
[1777607250086,48.05,77135.83,0.0,0.98787,1e-05,1.87721]
[1777607255121,48.06,77137.47,0.0,0.98789,1e-05,1.87485]
[1777607260156,48.06,77138.65,0.0,0.98789,1e-05,1.87495]
[1777607265191,48.07,77139.4,0.0,0.98788,1e-05,1.87567]
[1777607270226,48.08,77138.84,0.0,0.98786,1e-05,1.87827]
[1777607275262,48.09,77136.96,0.0,0.98783,1e-05,1.88274]
[1777607280297,48.1,77137.03,0.0,0.98782,1e-05,1.88435]
[1777607285332,48.11,77136.1,0.0,0.98779,1e-05,1.8874]
[1777607290366,48.12,77135.37,0.0,0.98777,1e-05,1.89013]
[1777607295401,48.13,77137.53,0.0,0.98779,1e-05,1.88864]
[1777607300437,48.13,77137.2,0.0,0.98777,1e-05,1.89078]
[1777607305476,48.14,77141.7,0.0,0.98781,1e-05,1.88585]
[1777607306478,48.14,77148.1,0.0,0.98787,1e-05,1.87688]
[1777607307485,48.15,77149.59,0.0,0.98789,1e-05,1.87507]
[1777607312519,48.16,77151.1,0.0,0.9879,1e-05,1.87288]
[1777607317555,48.17,77152.69,0.0,0.98791,1e-05,1.87242]
[1777607321583,48.17,77147.63,0.0,0.98784,1e-05,1.88122]
[1777607324604,48.18,77145.45,0.0,0.98781,1e-05,1.88544]
[1777607329641,48.19,77146.27,0.0,0.9878,1e-05,1.88599]
[1777607334674,48.2,77146.73,0.0,0.9878,1e-05,1.88708]
[1777607339709,48.21,77148.05,0.0,0.9878,1e-05,1.88692]
[1777607344744,48.21,77148.95,0.0,0.98779,1e-05,1.88737]
[1777607349778,48.22,77147.74,0.0,0.98777,1e-05,1.8909]
[1777607352810,48.23,77139.01,0.0,0.98766,1e-05,1.90469]
[1777607353817,48.23,77132.25,0.0,0.98759,1e-05,1.91494]
[1777607355398,48.23,77130.0,0.0,0.98756,1e-05,1.91886]
[1777607359858,48.24,77124.71,0.0,0.98749,1e-05,1.92784]
[1777607365468,48.25,77126.15,0.0,0.98749,1e-05,1.9274]
[1777607370935,48.25,77125.96,0.0,0.98748,1e-05,1.92907]
[1777607373956,48.26,77120.52,0.0,0.98742,1e-05,1.93611]
[1777607378993,48.27,77118.29,0.0,0.98739,1e-05,1.94072]
[1777607384026,48.27,77119.33,0.0,0.98739,1e-05,1.94044]
[1777607388054,48.28,77114.26,0.0,0.98732,1e-05,1.94923]
[1777607393092,48.28,77114.59,0.0,0.98732,1e-05,1.9499]
[1777607398125,48.29,77114.56,0.0,0.98731,1e-05,1.95109]
[1777607400138,48.29,77121.37,0.0,0.98738,1e-05,1.94141]
[1777607403162,48.3,77126.38,0.0,0.98743,1e-05,1.93473]
[1777607407190,48.3,77133.19,0.0,0.9875,1e-05,1.92569]
[1777607409201,48.3,77142.44,0.0,0.9876,1e-05,1.91261]
[1777607413230,48.31,77142.37,0.0,0.98759,1e-05,1.91386]
[1777607415818,48.31,77136.0,0.0,0.98752,1e-05,1.9238]
[1777607416251,48.31,77136.0,0.0,0.98752,1e-05,1.92407]
[1777607421285,48.32,77139.54,0.0,0.98755,1e-05,1.9202]
[1777607426320,48.33,77142.94,0.0,0.98757,1e-05,1.91654]
[1777607431358,48.33,77141.39,0.0,0.98756,1e-05,1.91835]
[1777607436390,48.34,77145.61,0.0,0.98759,1e-05,1.9135]
[1777607441425,48.35,77143.8,0.0,0.98756,1e-05,1.91749]
[1777607446463,48.35,77142.83,0.0,0.98754,1e-05,1.92021]
[1777607451495,48.36,77145.83,0.0,0.98757,1e-05,1.9171]
[1777607456530,48.36,77146.66,0.0,0.98758,1e-05,1.91481]
[1777607462577,48.35,77143.72,0.0,0.98757,1e-05,1.91715]
[1777607463579,48.34,77151.49,0.0,0.98766,1e-05,1.90543]
[1777607464586,48.34,77155.81,0.0,0.98771,1e-05,1.89881]
[1777607468614,48.34,77150.25,0.0,0.98765,1e-05,1.90575]
[1777607473650,48.33,77147.48,0.0,0.98763,1e-05,1.90829]
[1777607479694,48.32,77146.43,0.0,0.98764,1e-05,1.90804]
[1777607484728,48.31,77144.02,0.0,0.98762,1e-05,1.9101]
[1777607489762,48.3,77138.39,0.0,0.98757,1e-05,1.91688]
[1777607494798,48.3,77141.51,0.0,0.98762,1e-05,1.90899]
[1777607497822,48.29,77148.31,0.0,0.98771,1e-05,1.89819]
[1777607498827,48.29,77149.36,0.0,0.98772,1e-05,1.89639]
[1777607500840,48.29,77154.23,0.0,0.98778,1e-05,1.88878]
[1777607505875,48.28,77156.48,0.0,0.98781,1e-05,1.88428]
[1777607510911,48.28,77157.22,0.0,0.98783,1e-05,1.88201]
[1777607515945,48.27,77152.98,0.0,0.98779,1e-05,1.88697]
[1777607521990,48.26,77151.56,0.0,0.98779,1e-05,1.8876]
[1777607525012,48.26,77166.79,0.0,0.98796,1e-05,1.86485]
[1777607526018,48.26,77166.77,0.0,0.98796,1e-05,1.86469]
[1777607531054,48.25,77167.02,0.0,0.98797,1e-05,1.86335]
[1777607532061,48.25,77157.58,0.0,0.98787,1e-05,1.87678]
[1777607533068,48.25,77149.21,0.0,0.98778,1e-05,1.88872]
[1777607534076,48.25,77149.1,0.0,0.98778,1e-05,1.88864]
[1777607536091,48.25,77143.55,0.0,0.98772,1e-05,1.89625]
[1777607541126,48.24,77143.22,0.0,0.98773,1e-05,1.89549]
[1777607546161,48.23,77144.09,0.0,0.98775,1e-05,1.89299]
[1777607551197,48.23,77143.48,0.0,0.98776,1e-05,1.89085]
[1777607556235,48.22,77142.35,0.0,0.98776,1e-05,1.89129]
[1777607561270,48.21,77138.76,0.0,0.98773,1e-05,1.89509]
[1777607564291,48.21,77132.07,0.0,0.98766,1e-05,1.90439]
[1777607565299,48.21,77128.12,0.0,0.98762,1e-05,1.90965]
[1777607570333,48.2,77127.94,0.0,0.98762,1e-05,1.90852]
[1777607575368,48.2,77129.56,0.0,0.98765,1e-05,1.90478]
[1777607580403,48.19,77131.42,0.0,0.98768,1e-05,1.90069]
[1777607585438,48.18,77131.45,0.0,0.98769,1e-05,1.8993]
[1777607590473,48.18,77131.93,0.0,0.9877,1e-05,1.89785]
[1777607595508,48.17,77132.8,0.0,0.98772,1e-05,1.89523]
[1777607600543,48.16,77133.63,0.0,0.98774,1e-05,1.89269]
[1777607605578,48.16,77134.98,0.0,0.98777,1e-05,1.8894]
[1777607609607,48.15,77140.11,0.0,0.98783,1e-05,1.88092]
[1777607614641,48.15,77140.84,0.0,0.98786,1e-05,1.87687]
[1777607619675,48.14,77139.71,0.0,0.98786,1e-05,1.87735]
[1777607624711,48.13,77138.71,0.0,0.98785,1e-05,1.87763]
[1777607629746,48.13,77140.15,0.0,0.98788,1e-05,1.87437]
[1777607632767,48.12,77134.67,0.0,0.98782,1e-05,1.88164]
[1777607637804,48.12,77121.66,0.0,0.98769,1e-05,1.89942]
[1777607638813,48.12,77117.38,0.0,0.98764,1e-05,1.90543]
[1777607643843,48.11,77115.99,0.0,0.98764,1e-05,1.90606]
[1777607645881,48.11,77121.32,0.0,0.9877,1e-05,1.89768]
[1777607650922,48.1,77121.22,0.0,0.98771,1e-05,1.89652]
[1777607655957,48.09,77118.7,0.0,0.98769,1e-05,1.89893]
[1777607660992,48.09,77116.13,0.0,0.98767,1e-05,1.9014]
[1777607666026,48.08,77113.3,0.0,0.98765,1e-05,1.90426]
[1777607670057,48.07,77107.68,0.0,0.9876,1e-05,1.91148]
[1777607675091,48.07,77112.88,0.0,0.98767,1e-05,1.9007]
[1777607680691,48.06,77111.93,0.0,0.98768,1e-05,1.90059]
[1777607686170,48.05,77111.41,0.0,0.98768,1e-05,1.9001]
[1777607691207,48.05,77109.99,0.0,0.98767,1e-05,1.90094]
[1777607696240,48.04,77112.03,0.0,0.9877,1e-05,1.89672]
[1777607701276,48.04,77112.44,0.0,0.98772,1e-05,1.89491]
[1777607706312,48.03,77114.19,0.0,0.98775,1e-05,1.89115]
[1777607713359,48.02,77112.94,0.0,0.98775,1e-05,1.89131]
[1777607718395,48.01,77107.2,0.0,0.98769,1e-05,1.89854]
[1777607719402,48.01,77106.66,0.0,0.98769,1e-05,1.89882]
[1777607724440,48.01,77110.23,0.0,0.98774,1e-05,1.89257]
[1777607729473,48.0,77109.2,0.0,0.98773,1e-05,1.89259]
[1777607732493,48.0,77103.85,0.0,0.98769,1e-05,1.89786]
[1777607734521,47.99,77098.66,0.0,0.98764,1e-05,1.90497]
[1777607735520,47.99,77093.66,0.0,0.98758,1e-05,1.91207]
[1777607741114,47.98,77090.32,0.0,0.98756,1e-05,1.91553]
[1777607743576,47.98,77097.06,0.0,0.98764,1e-05,1.90471]
[1777607748611,47.97,77095.49,0.0,0.98763,1e-05,1.90566]
[1777607753646,47.97,77093.51,0.0,0.98762,1e-05,1.90722]
[1777607758681,47.96,77092.83,0.0,0.98762,1e-05,1.90685]
[1777607763715,47.95,77093.69,0.0,0.98764,1e-05,1.90423]
[1777607768751,47.94,77087.49,0.0,0.98758,1e-05,1.91204]
[1777607773785,47.94,77087.1,0.0,0.98759,1e-05,1.91124]
[1777607775800,47.94,77077.91,0.0,0.98749,1e-05,1.92434]
[1777607776808,47.93,77080.07,0.0,0.98752,1e-05,1.92083]
[1777607781843,47.93,77080.83,0.0,0.98754,1e-05,1.91825]
[1777607786877,47.92,77069.04,0.0,0.98741,1e-05,1.93439]
[1777607787884,47.92,77066.39,0.0,0.98738,1e-05,1.93804]
[1777607792920,47.91,77063.44,0.0,0.98737,1e-05,1.93899]
[1777607797955,47.9,77058.68,0.0,0.98733,1e-05,1.94449]
[1777607802994,47.89,77051.57,0.0,0.98726,1e-05,1.95352]
[1777607808028,47.88,77042.34,0.0,0.98717,1e-05,1.96575]
[1777607809036,47.88,77037.01,0.0,0.98711,1e-05,1.97348]
[1777607810044,47.88,77043.24,0.0,0.98718,1e-05,1.96364]
[1777607811052,47.88,77045.53,0.0,0.98721,1e-05,1.9598]
[1777607816086,47.87,77046.43,0.0,0.98724,1e-05,1.95664]
[1777607821124,47.86,77043.72,0.0,0.98722,1e-05,1.95897]
[1777607826158,47.85,77044.37,0.0,0.98724,1e-05,1.95619]
[1777607830199,47.84,77049.6,0.0,0.98731,1e-05,1.94689]
[1777607834218,47.84,77055.38,0.0,0.98739,1e-05,1.93685]
[1777607835223,47.84,77058.2,0.0,0.98742,1e-05,1.9323]
[1777607840260,47.83,77065.65,0.0,0.98752,1e-05,1.91962]
[1777607841268,47.83,77069.62,0.0,0.98757,1e-05,1.91343]
[1777607846307,47.82,77073.79,0.0,0.98762,1e-05,1.90584]
[1777607849323,47.82,77079.76,0.0,0.9877,1e-05,1.8962]
[1777607854358,47.81,77079.58,0.0,0.98772,1e-05,1.89334]
[1777607859396,47.8,77082.44,0.0,0.98776,1e-05,1.88784]
[1777607864433,47.8,77083.31,0.0,0.98778,1e-05,1.8853]
[1777607869471,47.79,77083.27,0.0,0.98779,1e-05,1.88409]
[1777607874505,47.78,77083.92,0.0,0.9878,1e-05,1.88188]
[1777607879541,47.78,77084.37,0.0,0.98782,1e-05,1.87996]
[1777607884577,47.77,77087.94,0.0,0.98787,1e-05,1.8735]
[1777607892180,47.76,77090.75,0.0,0.98791,1e-05,1.86755]
[1777607897668,47.75,77087.6,0.0,0.98789,1e-05,1.87078]
[1777607903710,47.75,77087.35,0.0,0.98789,1e-05,1.86979]
[1777607908745,47.74,77086.03,0.0,0.98789,1e-05,1.87061]
[1777607913781,47.74,77086.8,0.0,0.98792,1e-05,1.86659]
[1777607918818,47.73,77086.51,0.0,0.98792,1e-05,1.86594]
[1777607923850,47.73,77086.13,0.0,0.98792,1e-05,1.86544]
[1777607928885,47.72,77086.78,0.0,0.98794,1e-05,1.86347]
[1777607933920,47.71,77088.07,0.0,0.98796,1e-05,1.86056]
[1777607938955,47.71,77087.84,0.0,0.98797,1e-05,1.8599]
[1777607943989,47.7,77088.07,0.0,0.98798,1e-05,1.85857]
[1777607949025,47.7,77092.48,0.0,0.98803,1e-05,1.85119]
[1777607950032,47.7,77096.09,0.0,0.98807,1e-05,1.84577]
[1777607955068,47.69,77095.03,0.0,0.98807,1e-05,1.84647]
[1777607960103,47.69,77094.2,0.0,0.98806,1e-05,1.84686]
[1777607965138,47.69,77091.06,0.0,0.98804,1e-05,1.85062]
[1777607967156,47.68,77081.09,0.0,0.98793,1e-05,1.86481]
[1777607968159,47.68,77078.61,0.0,0.9879,1e-05,1.86824]
[1777607973194,47.68,77080.49,0.0,0.98794,1e-05,1.86273]
[1777607978230,47.67,77086.06,0.0,0.98801,1e-05,1.85371]
[1777607983263,47.67,77090.37,0.0,0.98806,1e-05,1.84658]
[1777607988299,47.66,77091.45,0.0,0.98808,1e-05,1.8442]
[1777607993333,47.66,77091.11,0.0,0.98808,1e-05,1.84389]
[1777607998369,47.66,77088.96,0.0,0.98807,1e-05,1.84619]
[1777608002396,47.65,77097.45,0.0,0.98816,1e-05,1.83326]
[1777608003404,47.65,77098.64,0.0,0.98818,1e-05,1.83141]
[1777608007431,47.65,77110.79,0.0,0.98831,1e-05,1.81347]
[1777608008441,47.65,77112.02,0.0,0.98833,1e-05,1.81161]
[1777608009448,47.65,77105.72,0.0,0.98826,1e-05,1.82053]
[1777608010455,47.65,77102.03,0.0,0.98822,1e-05,1.82571]
[1777608012474,47.65,77100.11,0.0,0.9882,1e-05,1.82822]
[1777608017505,47.64,77101.48,0.0,0.98822,1e-05,1.82564]
[1777608022551,47.64,77104.22,0.0,0.98826,1e-05,1.8211]
[1777608027586,47.64,77106.74,0.0,0.98829,1e-05,1.81693]
[1777608032622,47.63,77107.87,0.0,0.98831,1e-05,1.81299]
[1777608037656,47.63,77109.12,0.0,0.98833,1e-05,1.81067]
[1777608042691,47.63,77110.02,0.0,0.98835,1e-05,1.80888]
[1777608043698,47.63,77100.25,0.0,0.98824,1e-05,1.82277]
[1777608044704,47.63,77096.86,0.0,0.9882,1e-05,1.82752]
[1777608049739,47.63,77095.2,0.0,0.98819,1e-05,1.82929]
[1777608054775,47.62,77094.15,0.0,0.98818,1e-05,1.83019]
[1777608059810,47.62,77093.26,0.0,0.98818,1e-05,1.83087]
[1777608064845,47.62,77093.44,0.0,0.98819,1e-05,1.83003]
[1777608069881,47.61,77096.53,0.0,0.98822,1e-05,1.82505]
[1777608074915,47.61,77094.8,0.0,0.98821,1e-05,1.82691]
[1777608078944,47.61,77103.3,0.0,0.9883,1e-05,1.81433]
[1777608080957,47.61,77108.55,0.0,0.98836,1e-05,1.80668]
[1777608084986,47.61,77114.38,0.0,0.98843,1e-05,1.79813]
[1777608090021,47.6,77113.47,0.0,0.98842,1e-05,1.79908]
[1777608095055,47.6,77118.85,0.0,0.98849,1e-05,1.78937]
[1777608098077,47.6,77124.13,0.0,0.98855,1e-05,1.78176]
[1777608103113,47.6,77123.72,0.0,0.98854,1e-05,1.7821]
[1777608110160,47.6,77124.28,0.0,0.98855,1e-05,1.78094]
[1777608115195,47.6,77125.07,0.0,0.98856,1e-05,1.77956]
[1777608120230,47.6,77125.47,0.0,0.98857,1e-05,1.77873]
[1777608125265,47.59,77125.92,0.0,0.98858,1e-05,1.77782]
[1777608129293,47.59,77118.66,0.0,0.9885,1e-05,1.78784]
[1777608131308,47.59,77117.86,0.0,0.98849,1e-05,1.78882]
[1777608133320,47.59,77101.6,0.0,0.98832,1e-05,1.8118]
[1777608134328,47.59,77099.46,0.0,0.9883,1e-05,1.81475]
[1777608139362,47.59,77101.81,0.0,0.98833,1e-05,1.81084]
[1777608144401,47.59,77099.68,0.0,0.98831,1e-05,1.81336]
[1777608149436,47.58,77100.13,0.0,0.98832,1e-05,1.8122]
[1777608154472,47.58,77099.74,0.0,0.98833,1e-05,1.81051]
[1777608159507,47.58,77098.18,0.0,0.98831,1e-05,1.81227]
[1777608164548,47.58,77098.72,0.0,0.98832,1e-05,1.81104]
[1777608169577,47.57,77098.52,0.0,0.98832,1e-05,1.81088]
[1777608173605,47.57,77086.03,0.0,0.98819,1e-05,1.82845]
[1777608174612,47.57,77084.64,0.0,0.98818,1e-05,1.83034]
[1777608179648,47.57,77083.4,0.0,0.98817,1e-05,1.83153]
[1777608184684,47.56,77078.22,0.0,0.98812,1e-05,1.83843]
[1777608185690,47.56,77071.34,0.0,0.98804,1e-05,1.84829]
[1777608186697,47.56,77070.44,0.0,0.98803,1e-05,1.84946]
[1777608191731,47.56,77064.15,0.0,0.98797,1e-05,1.85792]
[1777608193746,47.56,77059.75,0.0,0.98792,1e-05,1.86405]
[1777608200795,47.55,77056.64,0.0,0.98789,1e-05,1.86751]
[1777608202813,47.55,77049.39,0.0,0.98782,1e-05,1.87785]
[1777608205835,47.55,77051.34,0.0,0.98784,1e-05,1.87446]
[1777608209874,47.54,77048.42,0.0,0.98781,1e-05,1.87804]
[1777608214902,47.54,77039.04,0.0,0.98773,1e-05,1.88913]
[1777608215911,47.54,77032.06,0.0,0.98765,1e-05,1.89928]
[1777608216916,47.54,77031.9,0.0,0.98765,1e-05,1.89927]
[1777608221950,47.53,77035.15,0.0,0.9877,1e-05,1.89325]
[1777608225984,47.53,77041.76,0.0,0.98778,1e-05,1.88254]
[1777608228582,47.52,77048.86,0.0,0.98786,1e-05,1.87143]
[1777608234035,47.52,77048.46,0.0,0.98787,1e-05,1.87087]
[1777608239071,47.51,77052.85,0.0,0.98792,1e-05,1.86346]
[1777608241084,47.51,77059.26,0.0,0.988,1e-05,1.85372]
[1777608244105,47.51,77065.2,0.0,0.98807,1e-05,1.84455]
[1777608248725,47.5,77073.2,0.0,0.98816,1e-05,1.83232]
[1777608254176,47.5,77072.48,0.0,0.98816,1e-05,1.83252]
[1777608256190,47.5,77066.11,0.0,0.98809,1e-05,1.84145]
[1777608261225,47.49,77060.86,0.0,0.98804,1e-05,1.84831]
[1777608265254,47.49,77055.3,0.0,0.98798,1e-05,1.8558]
[1777608270291,47.49,77056.53,0.0,0.988,1e-05,1.8532]
[1777608275323,47.48,77055.2,0.0,0.988,1e-05,1.85261]
[1777608277337,47.48,77064.33,0.0,0.9881,1e-05,1.83904]
[1777608282381,47.48,77065.42,0.0,0.98812,1e-05,1.83687]
[1777608287408,47.48,77069.26,0.0,0.98817,1e-05,1.83073]
[1777608292443,47.47,77069.33,0.0,0.98817,1e-05,1.83006]
[1777608297477,47.47,77069.95,0.0,0.98818,1e-05,1.82861]
[1777608302513,47.47,77072.41,0.0,0.98821,1e-05,1.82451]
[1777608305533,47.47,77070.41,0.0,0.98819,1e-05,1.82711]
[1777608306544,47.47,77068.48,0.0,0.98817,1e-05,1.82979]
[1777608311575,47.46,77063.85,0.0,0.98813,1e-05,1.83594]
[1777608316610,47.46,77068.19,0.0,0.98818,1e-05,1.82913]
[1777608322651,47.46,77067.61,0.0,0.98818,1e-05,1.82935]
[1777608327688,47.45,77070.15,0.0,0.98821,1e-05,1.82515]
[1777608332727,47.45,77067.17,0.0,0.98819,1e-05,1.82716]
[1777608336752,47.45,77064.68,0.0,0.98817,1e-05,1.8303]
[1777608341786,47.45,77067.05,0.0,0.9882,1e-05,1.8263]
[1777608346822,47.44,77070.07,0.0,0.98823,1e-05,1.82138]
[1777608351857,47.44,77073.72,0.0,0.98828,1e-05,1.81559]
[1777608356892,47.44,77077.11,0.0,0.98832,1e-05,1.81023]
[1777608360920,47.44,77088.08,0.0,0.98844,1e-05,1.79419]
[1777608361927,47.44,77087.49,0.0,0.98843,1e-05,1.79497]
[1777608366962,47.43,77086.65,0.0,0.98843,1e-05,1.79589]
[1777608371996,47.43,77085.84,0.0,0.98842,1e-05,1.79679]
[1777608378040,47.43,77089.51,0.0,0.98846,1e-05,1.79133]
[1777608384081,47.43,77087.53,0.0,0.98844,1e-05,1.79398]
[1777608389718,47.43,77083.01,0.0,0.98839,1e-05,1.80025]
[1777608395173,47.43,77080.4,0.0,0.98838,1e-05,1.80205]
[1777608400196,47.43,77085.18,0.0,0.98843,1e-05,1.7951]
[1777608401201,47.43,77091.87,0.0,0.9885,1e-05,1.78556]
[1777608402209,47.43,77092.6,0.0,0.98851,1e-05,1.78451]
[1777608407244,47.43,77096.4,0.0,0.98855,1e-05,1.7791]
[1777608413286,47.43,77097.91,0.0,0.98857,1e-05,1.77693]
[1777608415300,47.43,77103.95,0.0,0.98863,1e-05,1.76842]
[1777608421342,47.43,77107.22,0.0,0.98867,1e-05,1.76387]
[1777608426376,47.43,77108.64,0.0,0.98868,1e-05,1.76195]
[1777608431411,47.43,77109.97,0.0,0.98869,1e-05,1.76017]
[1777608433426,47.43,77104.6,0.0,0.98864,1e-05,1.76776]
[1777608435440,47.43,77098.54,0.0,0.98857,1e-05,1.77631]
[1777608440476,47.43,77099.38,0.0,0.98858,1e-05,1.77505]
[1777608445510,47.43,77101.26,0.0,0.9886,1e-05,1.77233]
[1777608450546,47.43,77104.47,0.0,0.98864,1e-05,1.76777]
[1777608455580,47.43,77105.52,0.0,0.98866,1e-05,1.76454]
[1777608460615,47.43,77105.99,0.0,0.98866,1e-05,1.76388]
[1777608465650,47.43,77105.63,0.0,0.98866,1e-05,1.76438]
[1777608470684,47.43,77109.5,0.0,0.9887,1e-05,1.75894]
[1777608475721,47.43,77112.7,0.0,0.98873,1e-05,1.7545]
[1777608479348,47.43,77116.79,0.0,0.98878,1e-05,1.74886]
[1777608484785,47.43,77116.78,0.0,0.98877,1e-05,1.74903]
[1777608489819,47.43,77114.04,0.0,0.98874,1e-05,1.75302]
[1777608494854,47.43,77113.49,0.0,0.98874,1e-05,1.75395]
[1777608499889,47.43,77113.17,0.0,0.98873,1e-05,1.75453]
[1777608504925,47.43,77113.45,0.0,0.98874,1e-05,1.75428]
[1777608509960,47.43,77117.63,0.0,0.98878,1e-05,1.74859]
[1777608513989,47.43,77127.74,0.0,0.98889,1e-05,1.73299]
[1777608514995,47.43,77130.78,0.0,0.98892,1e-05,1.72884]
[1777608520029,47.44,77129.46,0.0,0.98891,1e-05,1.731]
[1777608525071,47.44,77126.96,0.0,0.98888,1e-05,1.73478]
[1777608529705,47.44,77115.47,0.0,0.98876,1e-05,1.75106]
[1777608531120,47.44,77114.47,0.0,0.98875,1e-05,1.7525]
[1777608533137,47.44,77108.8,0.0,0.98869,1e-05,1.76049]
[1777608538172,47.44,77110.82,0.0,0.98871,1e-05,1.75774]
[1777608543208,47.44,77106.97,0.0,0.98867,1e-05,1.76322]
[1777608545220,47.44,77105.18,0.0,0.98865,1e-05,1.76574]
[1777608550255,47.44,77105.53,0.0,0.98865,1e-05,1.76524]
[1777608553278,47.44,77098.98,0.0,0.98858,1e-05,1.77447]
[1777608554284,47.44,77099.57,0.0,0.98859,1e-05,1.77361]
[1777608559915,47.44,77103.38,0.0,0.98863,1e-05,1.76817]
[1777608565361,47.44,77104.06,0.0,0.98864,1e-05,1.76717]
[1777608570396,47.44,77103.71,0.0,0.98863,1e-05,1.76763]
[1777608575434,47.44,77103.67,0.0,0.98864,1e-05,1.76592]
[1777608580470,47.44,77105.76,0.0,0.98867,1e-05,1.76298]
[1777608585509,47.44,77106.56,0.0,0.98867,1e-05,1.76187]
[1777608590544,47.44,77105.32,0.0,0.98866,1e-05,1.76364]
[1777608595579,47.44,77101.7,0.0,0.98862,1e-05,1.76872]
[1777608600614,47.44,77100.13,0.0,0.98861,1e-05,1.77092]
[1777608606655,47.44,77099.12,0.0,0.9886,1e-05,1.77233]
[1777608611690,47.44,77099.51,0.0,0.9886,1e-05,1.77178]
[1777608616728,47.44,77103.09,0.0,0.98864,1e-05,1.76676]
[1777608621762,47.44,77097.24,0.0,0.98857,1e-05,1.77508]
[1777608626796,47.44,77094.03,0.0,0.98854,1e-05,1.77964]
[1777608629819,47.44,77088.97,0.0,0.98849,1e-05,1.78681]
[1777608634855,47.44,77088.8,0.0,0.9885,1e-05,1.78525]
[1777608635862,47.44,77082.84,0.0,0.98843,1e-05,1.79372]
[1777608636874,47.44,77080.53,0.0,0.98841,1e-05,1.79699]
[1777608641905,47.44,77077.28,0.0,0.98837,1e-05,1.80147]
[1777608643917,47.44,77079.27,0.0,0.9884,1e-05,1.79853]
[1777608647944,47.44,77084.66,0.0,0.98845,1e-05,1.79068]
[1777608651975,47.44,77093.67,0.0,0.98855,1e-05,1.77773]
[1777608652982,47.44,77094.26,0.0,0.98856,1e-05,1.77687]
[1777608658017,47.44,77093.52,0.0,0.98855,1e-05,1.77781]
[1777608663053,47.44,77095.71,0.0,0.98858,1e-05,1.77462]
[1777608665068,47.44,77103.04,0.0,0.98865,1e-05,1.76427]
[1777608668088,47.44,77107.67,0.0,0.9887,1e-05,1.75779]
[1777608673121,47.44,77110.61,0.0,0.98873,1e-05,1.75374]
[1777608675135,47.44,77120.17,0.0,0.98883,1e-05,1.74044]
[1777608678156,47.44,77116.26,0.0,0.98879,1e-05,1.746]
[1777608679164,47.44,77109.72,0.0,0.98872,1e-05,1.75516]
[1777608680171,47.44,77109.58,0.0,0.98872,1e-05,1.75537]
[1777608685206,47.44,77110.52,0.0,0.98873,1e-05,1.75408]
[1777608690835,47.44,77111.34,0.0,0.98874,1e-05,1.75298]
[1777608696877,47.44,77113.98,0.0,0.98878,1e-05,1.74764]
[1777608702326,47.44,77113.03,0.0,0.98877,1e-05,1.74903]
[1777608703332,47.44,77104.71,0.0,0.98868,1e-05,1.76069]
[1777608704339,47.44,77102.59,0.0,0.98866,1e-05,1.76365]
[1777608709373,47.44,77105.04,0.0,0.98868,1e-05,1.76014]
[1777608714411,47.44,77108.89,0.0,0.98872,1e-05,1.75472]
[1777608719444,47.44,77110.98,0.0,0.98874,1e-05,1.75181]
[1777608724480,47.44,77115.37,0.0,0.98879,1e-05,1.7457]
[1777608727088,47.44,77118.92,0.0,0.98883,1e-05,1.74082]
[1777608732535,47.44,77118.16,0.0,0.98882,1e-05,1.74201]
[1777608737570,47.44,77113.56,0.0,0.98877,1e-05,1.74849]
[1777608742605,47.44,77115.27,0.0,0.98879,1e-05,1.74617]
[1777608748647,47.44,77113.58,0.0,0.98877,1e-05,1.74858]
[1777608753682,47.44,77113.02,0.0,0.98877,1e-05,1.74767]
[1777608758717,47.44,77111.55,0.0,0.98876,1e-05,1.74978]
[1777608761738,47.44,77117.78,0.0,0.98882,1e-05,1.74113]
[1777608766773,47.44,77123.37,0.0,0.98888,1e-05,1.7335]
[1777608771808,47.44,77123.17,0.0,0.98888,1e-05,1.73395]
[1777608774828,47.44,77117.79,0.0,0.98882,1e-05,1.74149]
[1777608779864,47.44,77118.03,0.0,0.98882,1e-05,1.74125]
[1777608780871,47.44,77111.19,0.0,0.98875,1e-05,1.75081]
[1777608781878,47.44,77112.26,0.0,0.98876,1e-05,1.74931]
[1777608786913,47.44,77108.74,0.0,0.98872,1e-05,1.75424]
[1777608791948,47.44,77108.55,0.0,0.98872,1e-05,1.75452]
[1777608796983,47.44,77107.97,0.0,0.98872,1e-05,1.75535]
[1777608802018,47.44,77107.65,0.0,0.98871,1e-05,1.75584]
[1777608807054,47.44,77107.98,0.0,0.98872,1e-05,1.75542]
[1777608812088,47.44,77110.13,0.0,0.98875,1e-05,1.75073]
[1777608815109,47.44,77112.29,0.0,0.98877,1e-05,1.74778]
[1777608820144,47.45,77115.72,0.0,0.98881,1e-05,1.74312]
[1777608822161,47.45,77119.07,0.0,0.98884,1e-05,1.73853]
[1777608827193,47.45,77118.8,0.0,0.98884,1e-05,1.73908]
[1777608832228,47.45,77119.69,0.0,0.98884,1e-05,1.73801]
[1777608835249,47.45,77126.26,0.0,0.98891,1e-05,1.72903]
[1777608839277,47.45,77129.88,0.0,0.98895,1e-05,1.72425]
[1777608844312,47.45,77132.5,0.0,0.98897,1e-05,1.72096]
[1777608845319,47.45,77139.37,0.0,0.98904,1e-05,1.71159]
[1777608846326,47.45,77140.75,0.0,0.98906,1e-05,1.70978]
[1777608847333,47.45,77133.51,0.0,0.98898,1e-05,1.71982]
[1777608848339,47.45,77132.1,0.0,0.98897,1e-05,1.72184]
[1777608853376,47.45,77127.78,0.0,0.98892,1e-05,1.72814]
[1777608858410,47.46,77130.03,0.0,0.98894,1e-05,1.72535]
[1777608863445,47.46,77129.16,0.0,0.98893,1e-05,1.72689]
[1777608868481,47.46,77126.06,0.0,0.98889,1e-05,1.73148]
[1777608873515,47.46,77125.05,0.0,0.98889,1e-05,1.73145]
[1777608878550,47.46,77124.15,0.0,0.98888,1e-05,1.73297]
[1777608883585,47.46,77124.08,0.0,0.98888,1e-05,1.73334]
[1777608888619,47.47,77125.12,0.0,0.98889,1e-05,1.73217]
[1777608893682,47.47,77105.75,0.0,0.98868,1e-05,1.75945]
[1777608894686,47.47,77080.4,0.0,0.98841,1e-05,1.79531]
[1777608895691,47.47,77068.04,0.0,0.98828,1e-05,1.81296]
[1777608896697,47.47,77067.76,0.0,0.98827,1e-05,1.81387]
[1777608901735,47.47,77075.4,0.0,0.98836,1e-05,1.80249]
[1777608902739,47.47,77081.96,0.0,0.98843,1e-05,1.79301]
[1777608908378,47.47,77083.79,0.0,0.98845,1e-05,1.79018]
[1777608913816,47.46,77080.69,0.0,0.98842,1e-05,1.7943]
[1777608915830,47.46,77085.85,0.0,0.98847,1e-05,1.78691]
[1777608916837,47.46,77094.86,0.0,0.98857,1e-05,1.77408]
[1777608918457,47.46,77097.71,0.0,0.9886,1e-05,1.77005]
[1777608918851,47.46,77097.71,0.0,0.9886,1e-05,1.77004]
[1777608923886,47.46,77098.64,0.0,0.98861,1e-05,1.76864]
[1777608928921,47.46,77093.8,0.0,0.98856,1e-05,1.77535]
[1777608933956,47.46,77095.97,0.0,0.9886,1e-05,1.77041]
[1777608938990,47.46,77098.51,0.0,0.98862,1e-05,1.76671]
[1777608944026,47.46,77100.05,0.0,0.98864,1e-05,1.76444]
[1777608947047,47.46,77105.93,0.0,0.9887,1e-05,1.75613]
[1777608952085,47.46,77109.87,0.0,0.98875,1e-05,1.75059]
[1777608957120,47.46,77106.81,0.0,0.98871,1e-05,1.75484]
[1777608962155,47.46,77109.43,0.0,0.98874,1e-05,1.75112]
[1777608967190,47.46,77112.92,0.0,0.98878,1e-05,1.74624]
[1777608972225,47.46,77116.2,0.0,0.98881,1e-05,1.74172]
[1777608978267,47.46,77117.15,0.0,0.98882,1e-05,1.74049]
[1777608983302,47.46,77120.78,0.0,0.98886,1e-05,1.73554]
[1777608984308,47.46,77129.55,0.0,0.98895,1e-05,1.72342]
[1777608985318,47.46,77130.96,0.0,0.98896,1e-05,1.72153]
[1777608988338,47.46,77137.09,0.0,0.98903,1e-05,1.71325]
[1777608993373,47.46,77139.57,0.0,0.98906,1e-05,1.70848]
[1777608998407,47.47,77139.23,0.0,0.98905,1e-05,1.70928]
[1777609002436,47.47,77142.92,0.0,0.98909,1e-05,1.70451]
[1777609007470,47.47,77142.15,0.0,0.98908,1e-05,1.70593]
[1777609012505,47.47,77143.02,0.0,0.98908,1e-05,1.70505]
[1777609017539,47.47,77144.07,0.0,0.98909,1e-05,1.70393]
[1777609022574,47.47,77147.52,0.0,0.98913,1e-05,1.69955]
[1777609024593,47.47,77153.72,0.0,0.98919,1e-05,1.69126]
[1777609029624,47.48,77155.65,0.0,0.9892,1e-05,1.68908]
[1777609032645,47.48,77158.92,0.0,0.98924,1e-05,1.68495]
[1777609035666,47.48,77149.37,0.0,0.98914,1e-05,1.69823]
[1777609036676,47.48,77146.56,0.0,0.98911,1e-05,1.70216]
[1777609041710,47.48,77147.52,0.0,0.98911,1e-05,1.70128]
[1777609046744,47.49,77144.25,0.0,0.98908,1e-05,1.7062]
[1777609051779,47.49,77142.69,0.0,0.98907,1e-05,1.70709]
[1777609056814,47.49,77141.57,0.0,0.98905,1e-05,1.70908]
[1777609061849,47.49,77140.06,0.0,0.98903,1e-05,1.71162]
[1777609066884,47.5,77139.72,0.0,0.98903,1e-05,1.71266]
[1777609071918,47.5,77136.3,0.0,0.98899,1e-05,1.71783]
[1777609076954,47.5,77138.17,0.0,0.989,1e-05,1.71573]
[1777609081990,47.5,77139.22,0.0,0.98901,1e-05,1.71474]
[1777609087025,47.51,77138.42,0.0,0.989,1e-05,1.71631]
[1777609092061,47.51,77139.16,0.0,0.989,1e-05,1.71577]
[1777609097096,47.51,77136.05,0.0,0.98897,1e-05,1.72052]
[1777609102130,47.51,77139.18,0.0,0.989,1e-05,1.71669]
[1777609107165,47.52,77140.36,0.0,0.98901,1e-05,1.71555]
[1777609112201,47.52,77141.6,0.0,0.98902,1e-05,1.71264]
[1777609115229,47.52,77147.47,0.0,0.98908,1e-05,1.70493]
[1777609118244,47.52,77156.1,0.0,0.98917,1e-05,1.69355]
[1777609120258,47.52,77160.2,0.0,0.98921,1e-05,1.68828]
[1777609125293,47.53,77163.07,0.0,0.98923,1e-05,1.68575]
[1777609130327,47.54,77162.75,0.0,0.98922,1e-05,1.68696]
[1777609135364,47.54,77166.69,0.0,0.98925,1e-05,1.68236]
[1777609140401,47.54,77170.43,0.0,0.98928,1e-05,1.67803]
[1777609145436,47.55,77172.08,0.0,0.9893,1e-05,1.67652]
[1777609150470,47.55,77173.62,0.0,0.98931,1e-05,1.67514]
[1777609155506,47.55,77175.41,0.0,0.98932,1e-05,1.67338]
[1777609160544,47.56,77176.85,0.0,0.98933,1e-05,1.67209]
[1777609166586,47.56,77181.01,0.0,0.98936,1e-05,1.66728]
[1777609172628,47.57,77180.07,0.0,0.98936,1e-05,1.66761]
[1777609173634,47.57,77172.71,0.0,0.98929,1e-05,1.67762]
[1777609174642,47.57,77172.3,0.0,0.98928,1e-05,1.67828]
[1777609179677,47.57,77169.03,0.0,0.98924,1e-05,1.68324]
[1777609181691,47.57,77163.35,0.0,0.98918,1e-05,1.69115]
[1777609186725,47.57,77165.2,0.0,0.9892,1e-05,1.68916]
[1777609191760,47.58,77165.52,0.0,0.9892,1e-05,1.6893]
[1777609196796,47.58,77165.15,0.0,0.98919,1e-05,1.69039]
[1777609201831,47.59,77166.17,0.0,0.98919,1e-05,1.69019]
[1777609206865,47.61,77165.22,0.0,0.98916,1e-05,1.69495]
[1777609211911,47.63,77165.6,0.0,0.98914,1e-05,1.69789]
[1777609213916,47.63,77158.36,0.0,0.98905,1e-05,1.70912]
[1777609216938,47.64,77155.65,0.0,0.98901,1e-05,1.71483]
[1777609217944,47.65,77144.98,0.0,0.98889,1e-05,1.73015]
[1777609218951,47.65,77141.07,0.0,0.98885,1e-05,1.73619]
[1777609220601,47.66,77134.6,0.0,0.98877,1e-05,1.74641]
[1777609221972,47.66,77132.82,0.0,0.98875,1e-05,1.7495]
[1777609227008,47.68,77136.35,0.0,0.98876,1e-05,1.74759]
[1777609232042,47.69,77129.42,0.0,0.98868,1e-05,1.75848]
[1777609234055,47.7,77127.45,0.0,0.98865,1e-05,1.76237]
[1777609239091,47.72,77134.54,0.0,0.9887,1e-05,1.75585]
[1777609244127,47.73,77136.07,0.0,0.9887,1e-05,1.75655]
[1777609247156,47.74,77111.43,0.0,0.98843,1e-05,1.79225]
[1777609248162,47.74,77101.25,0.0,0.98831,1e-05,1.8072]
[1777609253195,47.75,77100.58,0.0,0.9883,1e-05,1.80941]
[1777609258230,47.76,77096.96,0.0,0.98824,1e-05,1.81699]
[1777609263265,47.77,77093.09,0.0,0.98818,1e-05,1.82497]
[1777609268300,47.78,77099.62,0.0,0.98823,1e-05,1.81795]
[1777609273335,47.8,77096.61,0.0,0.98818,1e-05,1.82465]
[1777609278370,47.81,77094.42,0.0,0.98814,1e-05,1.83015]
[1777609286428,47.83,77095.92,0.0,0.98813,1e-05,1.83168]
[1777609291463,47.84,77098.8,0.0,0.98816,1e-05,1.82802]
[1777609296498,47.85,77100.64,0.0,0.98816,1e-05,1.82762]
[1777609302541,47.86,77101.53,0.0,0.98815,1e-05,1.82903]
[1777609307575,47.88,77103.12,0.0,0.98815,1e-05,1.82895]
[1777609312611,47.89,77108.41,0.0,0.98819,1e-05,1.82356]
[1777609317646,47.9,77110.42,0.0,0.9882,1e-05,1.8229]
[1777609322681,47.91,77107.95,0.0,0.98815,1e-05,1.82867]
[1777609327721,47.92,77107.95,0.0,0.98814,1e-05,1.83082]
[1777609332751,47.93,77109.69,0.0,0.98814,1e-05,1.83049]
[1777609337787,47.94,77111.5,0.0,0.98814,1e-05,1.83005]
[1777609343828,47.96,77111.36,0.0,0.98812,1e-05,1.83282]
[1777609348864,47.97,77110.23,0.0,0.98809,1e-05,1.83657]
[1777609353899,47.98,77114.67,0.0,0.98814,1e-05,1.83049]
[1777609358933,47.99,77114.3,0.0,0.98812,1e-05,1.83314]
[1777609361601,48.0,77127.58,0.0,0.98825,1e-05,1.81544]
[1777609362963,48.0,77129.43,0.0,0.98827,1e-05,1.81325]
[1777609367997,48.01,77130.22,0.0,0.98826,1e-05,1.81439]
[1777609373034,48.02,77129.84,0.0,0.98824,1e-05,1.81719]
[1777609379076,48.04,77129.79,0.0,0.98822,1e-05,1.81994]
[1777609384112,48.05,77129.15,0.0,0.9882,1e-05,1.82308]
[1777609386125,48.05,77123.43,0.0,0.98813,1e-05,1.83212]
[1777609388140,48.06,77119.1,0.0,0.98807,1e-05,1.83917]
[1777609393176,48.07,77120.91,0.0,0.98808,1e-05,1.83861]
[1777609398212,48.08,77121.91,0.0,0.98807,1e-05,1.83921]
[1777609400226,48.08,77128.58,0.0,0.98814,1e-05,1.83046]
[1777609401883,48.09,77131.58,0.0,0.98817,1e-05,1.82701]
[1777609407273,48.1,77128.61,0.0,0.98812,1e-05,1.83378]
[1777609412309,48.11,77127.9,0.0,0.9881,1e-05,1.83507]
[1777609420365,48.13,77127.19,0.0,0.98807,1e-05,1.83938]
[1777609425399,48.14,77125.91,0.0,0.98804,1e-05,1.84326]
[1777609430436,48.15,77120.41,0.0,0.98797,1e-05,1.85319]
[1777609435470,48.16,77118.4,0.0,0.98793,1e-05,1.85801]
[1777609440505,48.17,77119.27,0.0,0.98793,1e-05,1.85865]
[1777609446547,48.18,77119.81,0.0,0.98791,1e-05,1.86011]
[1777609451583,48.19,77122.81,0.0,0.98793,1e-05,1.85763]
[1777609456618,48.2,77127.43,0.0,0.98797,1e-05,1.85284]
[1777609461653,48.21,77123.58,0.0,0.98791,1e-05,1.86028]
[1777609466691,48.22,77123.44,0.0,0.9879,1e-05,1.86232]
[1777609467696,48.22,77113.41,0.0,0.98778,1e-05,1.87724]
[1777609468701,48.22,77113.21,0.0,0.98778,1e-05,1.87787]
[1777609473737,48.23,77118.89,0.0,0.98784,1e-05,1.86951]
[1777609478771,48.24,77120.53,0.0,0.98785,1e-05,1.86889]
[1777609483807,48.25,77120.76,0.0,0.98784,1e-05,1.87029]
[1777609487836,48.26,77129.22,0.0,0.98792,1e-05,1.85943]
[1777609489849,48.26,77131.36,0.0,0.98794,1e-05,1.85706]
[1777609494884,48.27,77133.56,0.0,0.98795,1e-05,1.85571]
[1777609499918,48.28,77131.18,0.0,0.98791,1e-05,1.86096]
[1777609507977,48.29,77132.42,0.0,0.9879,1e-05,1.86203]
[1777609508984,48.3,77138.78,0.0,0.98797,1e-05,1.85322]
[1777609509990,48.3,77140.83,0.0,0.98799,1e-05,1.85065]
[1777609515032,48.31,77139.27,0.0,0.98796,1e-05,1.85476]
[1777609520060,48.32,77134.88,0.0,0.98789,1e-05,1.86296]
[1777609524088,48.33,77127.27,0.0,0.9878,1e-05,1.87543]
[1777609526102,48.33,77125.27,0.0,0.98777,1e-05,1.87903]
[1777609531136,48.34,77126.53,0.0,0.98778,1e-05,1.8771]
[1777609536171,48.35,77130.87,0.0,0.98782,1e-05,1.87247]
[1777609541207,48.36,77133.68,0.0,0.98784,1e-05,1.87008]
[1777609545235,48.36,77139.1,0.0,0.98789,1e-05,1.8636]
[1777609551278,48.37,77139.04,0.0,0.98787,1e-05,1.86579]
[1777609555308,48.38,77133.07,0.0,0.98779,1e-05,1.87582]
[1777609560341,48.39,77130.76,0.0,0.98776,1e-05,1.8809]
[1777609565392,48.4,77132.75,0.0,0.98776,1e-05,1.88009]
[1777609570430,48.41,77131.0,0.0,0.98773,1e-05,1.88439]
[1777609575462,48.42,77129.38,0.0,0.9877,1e-05,1.88849]
[1777609580498,48.43,77133.13,0.0,0.98773,1e-05,1.88478]
[1777609586540,48.44,77134.49,0.0,0.98773,1e-05,1.88491]
[1777609591574,48.45,77131.54,0.0,0.98769,1e-05,1.88914]
[1777609596609,48.46,77128.1,0.0,0.98764,1e-05,1.89588]
[1777609604665,48.47,77127.29,0.0,0.98761,1e-05,1.89979]
[1777609609700,48.48,77125.13,0.0,0.98757,1e-05,1.90463]
[1777609614735,48.49,77124.13,0.0,0.98755,1e-05,1.90777]
[1777609619770,48.5,77121.57,0.0,0.98751,1e-05,1.91318]
[1777609624805,48.5,77124.95,0.0,0.98753,1e-05,1.90985]
[1777609629840,48.51,77125.51,0.0,0.98753,1e-05,1.91068]
[1777609634875,48.52,77124.46,0.0,0.9875,1e-05,1.91384]
[1777609640921,48.53,77123.01,0.0,0.98747,1e-05,1.91789]
[1777609645952,48.54,77120.38,0.0,0.98743,1e-05,1.92331]
[1777609648973,48.54,77113.77,0.0,0.98735,1e-05,1.93396]
[1777609654009,48.55,77108.31,0.0,0.98729,1e-05,1.94158]
[1777609655018,48.55,77105.45,0.0,0.98725,1e-05,1.94609]
[1777609659045,48.56,77099.72,0.0,0.98718,1e-05,1.95561]
[1777609661057,48.56,77092.43,0.0,0.98709,1e-05,1.96697]
[1777609662064,48.56,77092.44,0.0,0.98709,1e-05,1.96716]
[1777609667099,48.56,77092.59,0.0,0.98709,1e-05,1.96794]
[1777609672136,48.57,77090.54,0.0,0.98706,1e-05,1.97201]
[1777609677171,48.57,77091.74,0.0,0.98706,1e-05,1.97113]
[1777609682206,48.58,77094.1,0.0,0.98708,1e-05,1.96847]
[1777609687246,48.58,77094.32,0.0,0.98708,1e-05,1.969]
[1777609688250,48.58,77085.97,0.0,0.98698,1e-05,1.98174]
[1777609689257,48.58,77084.79,0.0,0.98697,1e-05,1.98367]
[1777609692378,48.59,77093.17,0.0,0.98706,1e-05,1.97147]
[1777609693292,48.59,77079.72,0.0,0.9869,1e-05,1.99206]
[1777609694297,48.59,77062.2,0.0,0.98669,1e-05,2.01877]
[1777609695304,48.59,77066.09,0.0,0.98674,1e-05,2.0129]
[1777609700024,48.59,77066.0,0.0,0.98673,1e-05,2.01351]
[1777609705375,48.59,77067.9,0.0,0.98675,1e-05,2.01112]
[1777609706381,48.59,77059.83,0.0,0.98666,1e-05,2.02359]
[1777609707388,48.59,77054.16,0.0,0.98659,1e-05,2.0324]
[1777609711424,48.6,77043.62,0.0,0.98647,1e-05,2.04775]
[1777609712430,48.6,77040.36,0.0,0.98643,1e-05,2.05286]
[1777609714448,48.6,77036.44,0.0,0.98638,1e-05,2.05903]
[1777609717466,48.6,77024.03,0.0,0.98623,1e-05,2.07853]
[1777609718474,48.6,77016.64,0.0,0.98614,1e-05,2.09015]
[1777609720162,48.6,77020.23,0.0,0.98618,1e-05,2.08446]
[1777609723508,48.6,77010.58,0.0,0.98606,1e-05,2.09963]
[1777609724515,48.6,77007.28,0.0,0.98602,1e-05,2.1048]
[1777609728543,48.6,76998.46,0.0,0.98591,1e-05,2.11859]
[1777609730243,48.6,76998.29,0.0,0.98591,1e-05,2.11869]
[1777609733591,48.6,76984.28,0.0,0.98574,1e-05,2.14085]
[1777609734602,48.6,76982.65,0.0,0.98572,1e-05,2.14335]
[1777609736614,48.6,76992.25,0.0,0.98584,1e-05,2.12774]
[1777609738627,48.59,76997.26,0.0,0.9859,1e-05,2.11958]
[1777609740314,48.59,76985.05,0.0,0.98575,1e-05,2.13895]
[1777609741648,48.59,76982.17,0.0,0.98572,1e-05,2.14347]
[1777609746765,48.56,76980.81,0.0,0.98575,1e-05,2.13878]
[1777609751803,48.56,76952.23,0.0,0.98539,1e-05,2.18458]
[1777609752812,48.56,76945.53,0.0,0.9853,1e-05,2.19555]
[1777609753819,48.56,76945.55,0.0,0.98531,1e-05,2.19533]
[1777609754828,48.56,76948.15,0.0,0.98534,1e-05,2.19065]
[1777609759875,48.55,76955.61,0.0,0.98545,1e-05,2.17766]
[1777609760869,48.54,76944.19,0.0,0.98531,1e-05,2.19443]
[1777609761876,48.54,76928.44,0.0,0.98511,1e-05,2.22002]
[1777609762885,48.54,76932.25,0.0,0.98516,1e-05,2.21347]
[1777609767923,48.52,76934.16,0.0,0.98522,1e-05,2.2066]
[1777609770941,48.52,76940.12,0.0,0.9853,1e-05,2.1961]
[1777609773962,48.52,76954.15,0.0,0.9855,1e-05,2.17053]
[1777609774970,48.51,76957.89,0.0,0.98555,1e-05,2.16427]
[1777609776983,48.51,76961.92,0.0,0.9856,1e-05,2.15742]
[1777609777990,48.51,76970.45,0.0,0.98572,1e-05,2.14286]
[1777609778999,48.51,76972.63,0.0,0.98574,1e-05,2.13923]
[1777609782018,48.5,76975.4,0.0,0.9858,1e-05,2.13257]
[1777609783026,48.49,76980.45,0.0,0.98587,1e-05,2.12375]
[1777609785039,48.49,76980.98,0.0,0.98588,1e-05,2.12149]
[1777609788061,48.48,76985.49,0.0,0.98596,1e-05,2.11221]
[1777609791086,48.47,76976.31,0.0,0.98586,1e-05,2.12484]
[1777609792090,48.46,76976.16,0.0,0.98586,1e-05,2.12438]
[1777609797125,48.45,76981.49,0.0,0.98595,1e-05,2.11242]
[1777609802160,48.43,76981.68,0.0,0.98598,1e-05,2.10873]
[1777609807196,48.42,76979.73,0.0,0.98598,1e-05,2.10847]
[1777609811223,48.4,76973.13,0.0,0.98592,1e-05,2.11631]
[1777609812232,48.37,76971.96,0.0,0.98596,1e-05,2.11133]
[1777609817265,48.27,76974.16,0.0,0.98615,1e-05,2.08664]
[1777609818272,48.26,76977.58,0.0,0.9862,1e-05,2.08059]
[1777609821293,48.25,76982.76,0.0,0.98628,1e-05,2.07058]
[1777609824314,48.25,76976.47,0.0,0.98621,1e-05,2.07872]
[1777609826328,48.24,76976.15,0.0,0.98622,1e-05,2.07799]
[1777609828342,48.23,76980.69,0.0,0.98628,1e-05,2.06963]
[1777609833381,48.22,76978.7,0.0,0.98629,1e-05,2.06788]
[1777609838416,48.21,76973.22,0.0,0.98625,1e-05,2.07362]
[1777609843451,48.19,76978.13,0.0,0.98633,1e-05,2.06297]
[1777609848486,48.18,76985.18,0.0,0.98644,1e-05,2.04908]
[1777609849493,48.17,76988.31,0.0,0.98648,1e-05,2.04364]
[1777609851507,48.15,76990.15,0.0,0.98655,1e-05,2.03499]
[1777609857140,48.11,76994.62,0.0,0.98666,1e-05,2.02045]
[1777609862587,48.1,76992.69,0.0,0.98666,1e-05,2.02104]
[1777609867210,48.09,77000.61,0.0,0.98677,1e-05,2.00642]
[1777609872657,48.07,76997.1,0.0,0.98674,1e-05,2.00957]
[1777609877281,48.06,76990.35,0.0,0.98668,1e-05,2.01771]
[1777609883740,48.05,76990.46,0.0,0.9867,1e-05,2.01475]
[1777609888779,48.04,77000.41,0.0,0.98684,1e-05,1.99711]
[1777609889788,48.03,77002.36,0.0,0.98687,1e-05,1.99325]
[1777609894816,48.03,77007.64,0.0,0.98696,1e-05,1.98157]
[1777609899851,48.01,77009.15,0.0,0.98699,1e-05,1.9772]
[1777609904886,48.0,77002.95,0.0,0.98693,1e-05,1.98461]
[1777609905893,48.0,77002.37,0.0,0.98693,1e-05,1.98507]
[1777609910929,47.99,77006.78,0.0,0.987,1e-05,1.9762]
[1777609913950,47.99,77010.07,0.0,0.98705,1e-05,1.96996]
[1777609918987,47.97,77014.18,0.0,0.98711,1e-05,1.96133]
[1777609923021,47.93,77025.71,0.0,0.98731,1e-05,1.93563]
[1777609925032,47.9,77029.99,0.0,0.98741,1e-05,1.9226]
[1777609930065,47.85,77033.55,0.0,0.98752,1e-05,1.90763]
[1777609935101,47.84,77033.39,0.0,0.98753,1e-05,1.90649]
[1777609937119,47.84,77038.93,0.0,0.9876,1e-05,1.89771]
[1777609939129,47.84,77040.08,0.0,0.98762,1e-05,1.89549]
[1777609944162,47.83,77040.7,0.0,0.98763,1e-05,1.89333]
[1777609949198,47.83,77039.92,0.0,0.98763,1e-05,1.89329]
[1777609954235,47.82,77040.78,0.0,0.98766,1e-05,1.88905]
[1777609959268,47.81,77039.56,0.0,0.98766,1e-05,1.88973]
[1777609964302,47.81,77039.81,0.0,0.98767,1e-05,1.88826]
[1777609969337,47.8,77042.59,0.0,0.98771,1e-05,1.88308]
[1777609974374,47.8,77040.68,0.0,0.9877,1e-05,1.88466]
[1777609975382,47.8,77029.92,0.0,0.98757,1e-05,1.9006]
[1777609976388,47.8,77026.09,0.0,0.98753,1e-05,1.90606]
[1777609978402,47.79,77026.63,0.0,0.98754,1e-05,1.90475]
[1777609979409,47.79,77020.15,0.0,0.98747,1e-05,1.91417]
[1777609980416,47.79,77017.8,0.0,0.98744,1e-05,1.91741]
[1777609982430,47.79,77015.91,0.0,0.98743,1e-05,1.91968]
[1777609987465,47.78,77019.09,0.0,0.98747,1e-05,1.91348]
[1777609992502,47.77,77013.13,0.0,0.98742,1e-05,1.92096]
[1777609994515,47.77,77008.34,0.0,0.98736,1e-05,1.92755]
[1777609996528,47.77,77016.43,0.0,0.98746,1e-05,1.91479]
[1777610001563,47.76,77017.99,0.0,0.98749,1e-05,1.91098]
[1777610006598,47.75,77019.14,0.0,0.98752,1e-05,1.90779]
[1777610011635,47.74,77019.87,0.0,0.98755,1e-05,1.9034]
[1777610016668,47.74,77020.22,0.0,0.98756,1e-05,1.90142]
[1777610021704,47.73,77020.94,0.0,0.98758,1e-05,1.8989]
[1777610026739,47.72,77025.47,0.0,0.98764,1e-05,1.89076]
[1777610031774,47.72,77027.18,0.0,0.98767,1e-05,1.88684]
[1777610036809,47.71,77024.22,0.0,0.98765,1e-05,1.88988]
[1777610041845,47.7,77024.02,0.0,0.98766,1e-05,1.8888]
[1777610046881,47.69,77023.26,0.0,0.98766,1e-05,1.88854]
[1777610051916,47.69,77023.83,0.0,0.98768,1e-05,1.88633]
[1777610056950,47.68,77023.91,0.0,0.98769,1e-05,1.88485]
[1777610061985,47.67,77021.37,0.0,0.98767,1e-05,1.88725]
[1777610067021,47.67,77015.81,0.0,0.98762,1e-05,1.89414]
[1777610068631,47.66,77012.51,0.0,0.98758,1e-05,1.89846]
[1777610074068,47.66,77012.06,0.0,0.9876,1e-05,1.89587]
[1777610079104,47.65,77015.7,0.0,0.98765,1e-05,1.88909]
[1777610084139,47.64,77020.13,0.0,0.98771,1e-05,1.8812]
[1777610087160,47.64,77031.57,0.0,0.98785,1e-05,1.86358]
[1777610089174,47.64,77036.69,0.0,0.98791,1e-05,1.85561]
[1777610092199,47.63,77041.55,0.0,0.98797,1e-05,1.8477]
[1777610097230,47.63,77044.71,0.0,0.98801,1e-05,1.84216]
[1777610101258,47.62,77048.98,0.0,0.98806,1e-05,1.83526]
[1777610106293,47.62,77047.96,0.0,0.98806,1e-05,1.83599]
[1777610111328,47.62,77046.22,0.0,0.98804,1e-05,1.83781]
[1777610116363,47.61,77047.17,0.0,0.98806,1e-05,1.83579]
[1777610121402,47.61,77045.2,0.0,0.98804,1e-05,1.83805]
[1777610124419,47.61,77037.24,0.0,0.98796,1e-05,1.84931]
[1777610125426,47.61,77032.51,0.0,0.9879,1e-05,1.85609]
[1777610128449,47.61,77032.01,0.0,0.9879,1e-05,1.85639]
[1777610133482,47.6,77033.9,0.0,0.98794,1e-05,1.85109]
[1777610138517,47.58,77040.33,0.0,0.98804,1e-05,1.83848]
[1777610143551,47.58,77042.11,0.0,0.98806,1e-05,1.8353]
[1777610148587,47.58,77041.11,0.0,0.98805,1e-05,1.83618]
[1777610153621,47.58,77036.72,0.0,0.98801,1e-05,1.84199]
[1777610158657,47.57,77036.33,0.0,0.98801,1e-05,1.84195]
[1777610163692,47.57,77035.47,0.0,0.988,1e-05,1.84259]
[1777610169734,47.57,77036.38,0.0,0.98802,1e-05,1.84054]
[1777610174769,47.56,77037.38,0.0,0.98803,1e-05,1.83848]
[1777610179806,47.56,77039.7,0.0,0.98806,1e-05,1.83453]
[1777610184839,47.56,77042.3,0.0,0.9881,1e-05,1.83022]
[1777610189874,47.55,77042.08,0.0,0.9881,1e-05,1.83005]
[1777610194911,47.55,77043.56,0.0,0.98813,1e-05,1.82566]
[1777610199944,47.55,77042.92,0.0,0.98813,1e-05,1.82617]
[1777610204979,47.55,77041.98,0.0,0.98812,1e-05,1.82714]
[1777610210014,47.55,77040.28,0.0,0.9881,1e-05,1.82922]
[1777610215049,47.54,77039.72,0.0,0.9881,1e-05,1.82965]
[1777610220087,47.54,77036.19,0.0,0.98806,1e-05,1.83438]
[1777610225121,47.54,77033.94,0.0,0.98804,1e-05,1.83722]
[1777610230154,47.54,77035.95,0.0,0.98807,1e-05,1.83386]
[1777610235189,47.54,77037.3,0.0,0.98809,1e-05,1.8315]
[1777610240223,47.53,77034.87,0.0,0.98806,1e-05,1.83464]
[1777610243245,47.53,77029.73,0.0,0.98801,1e-05,1.84187]
[1777610248281,47.53,77031.44,0.0,0.98803,1e-05,1.83889]
[1777610253315,47.53,77033.94,0.0,0.98807,1e-05,1.83297]
[1777610258350,47.52,77034.16,0.0,0.98808,1e-05,1.83206]
[1777610263384,47.52,77034.96,0.0,0.98809,1e-05,1.83038]
[1777610266406,47.52,77029.9,0.0,0.98804,1e-05,1.8374]
[1777610271440,47.52,77032.55,0.0,0.98807,1e-05,1.83293]
[1777610276475,47.51,77033.05,0.0,0.98808,1e-05,1.83157]
[1777610281510,47.51,77032.56,0.0,0.98808,1e-05,1.83163]
[1777610282520,47.51,77024.13,0.0,0.98799,1e-05,1.84378]
[1777610283525,47.51,77022.16,0.0,0.98797,1e-05,1.8465]
[1777610288559,47.5,77022.41,0.0,0.98798,1e-05,1.8453]
[1777610293595,47.5,77026.7,0.0,0.98803,1e-05,1.83816]
[1777610298631,47.49,77028.51,0.0,0.98806,1e-05,1.83469]
[1777610303666,47.49,77028.4,0.0,0.98806,1e-05,1.83399]
[1777610308702,47.49,77030.9,0.0,0.9881,1e-05,1.8295]
[1777610313736,47.48,77028.97,0.0,0.98809,1e-05,1.83025]
[1777610318771,47.48,77029.82,0.0,0.9881,1e-05,1.82815]
[1777610323806,47.48,77032.85,0.0,0.98814,1e-05,1.82289]
[1777610328845,47.47,77034.19,0.0,0.98817,1e-05,1.82014]
[1777610333876,47.47,77035.07,0.0,0.98818,1e-05,1.81807]
[1777610338911,47.46,77036.56,0.0,0.9882,1e-05,1.81514]
[1777610343945,47.46,77036.91,0.0,0.98821,1e-05,1.8139]
[1777610348980,47.46,77036.96,0.0,0.98822,1e-05,1.81312]
[1777610355023,47.45,77036.21,0.0,0.98822,1e-05,1.81338]
[1777610358046,47.45,77044.86,0.0,0.98831,1e-05,1.80053]
[1777610359053,47.45,77049.31,0.0,0.98836,1e-05,1.79405]
[1777610360671,47.45,77049.08,0.0,0.98836,1e-05,1.79419]
[1777610366102,47.45,77053.12,0.0,0.98841,1e-05,1.78796]
[1777610371137,47.44,77051.34,0.0,0.9884,1e-05,1.78838]
[1777610376174,47.44,77049.48,0.0,0.98839,1e-05,1.7907]
[1777610381207,47.44,77047.27,0.0,0.98836,1e-05,1.79354]
[1777610386244,47.44,77047.95,0.0,0.98837,1e-05,1.79226]
[1777610391278,47.44,77046.94,0.0,0.98837,1e-05,1.79343]
[1777610396313,47.44,77047.23,0.0,0.98837,1e-05,1.79274]
[1777610400952,47.43,77046.93,0.0,0.98837,1e-05,1.79294]
[1777610402356,47.43,77041.52,0.0,0.98831,1e-05,1.80069]
[1777610406384,47.43,77037.63,0.0,0.98827,1e-05,1.80609]
[1777610411420,47.43,77037.01,0.0,0.98826,1e-05,1.80669]
[1777610416455,47.43,77036.48,0.0,0.98826,1e-05,1.80713]
[1777610421488,47.43,77035.91,0.0,0.98826,1e-05,1.8076]
[1777610425517,47.43,77030.22,0.0,0.9882,1e-05,1.81552]
[1777610426524,47.43,77027.4,0.0,0.98817,1e-05,1.81943]
[1777610431561,47.42,77026.93,0.0,0.98818,1e-05,1.81782]
[1777610436595,47.42,77026.27,0.0,0.98817,1e-05,1.81826]
[1777610441629,47.42,77028.21,0.0,0.9882,1e-05,1.81492]
[1777610446669,47.42,77029.8,0.0,0.98822,1e-05,1.81211]
[1777610451782,47.41,77030.55,0.0,0.98823,1e-05,1.81053]
[1777610454800,47.41,76993.83,0.0,0.98782,1e-05,1.86384]
[1777610455807,47.41,76996.03,0.0,0.98785,1e-05,1.8604]
[1777610459834,47.41,77002.07,0.0,0.98792,1e-05,1.85192]
[1777610464870,47.41,77002.33,0.0,0.98793,1e-05,1.85067]
[1777610469905,47.4,77008.65,0.0,0.988,1e-05,1.84059]
[1777610475947,47.4,77011.61,0.0,0.98804,1e-05,1.83539]
[1777610480982,47.4,77002.53,0.0,0.98795,1e-05,1.84796]
[1777610481988,47.39,77000.04,0.0,0.98792,1e-05,1.85145]
[1777610487024,47.39,76999.85,0.0,0.98792,1e-05,1.85088]
[1777610492060,47.39,77000.58,0.0,0.98795,1e-05,1.84715]
[1777610497094,47.38,76997.09,0.0,0.98792,1e-05,1.85144]
[1777610502130,47.38,76999.08,0.0,0.98795,1e-05,1.84767]
[1777610507164,47.37,76997.3,0.0,0.98793,1e-05,1.84945]
[1777610512206,47.37,77000.85,0.0,0.98798,1e-05,1.84341]
[1777610517234,47.36,77001.14,0.0,0.98799,1e-05,1.84222]
[1777610522272,47.36,77001.84,0.0,0.988,1e-05,1.84044]
[1777610527307,47.36,77002.62,0.0,0.98801,1e-05,1.83854]
[1777610532343,47.35,77005.11,0.0,0.98805,1e-05,1.83417]
[1777610537379,47.35,77006.85,0.0,0.98807,1e-05,1.83095]
[1777610542415,47.35,77005.72,0.0,0.98807,1e-05,1.83192]
[1777610547449,47.34,77005.73,0.0,0.98807,1e-05,1.83125]
[1777610552485,47.34,77006.95,0.0,0.9881,1e-05,1.82706]
[1777610557524,47.34,77006.88,0.0,0.98809,1e-05,1.82774]
[1777610562556,47.34,77005.42,0.0,0.98808,1e-05,1.82986]
[1777610567591,47.34,77004.63,0.0,0.98807,1e-05,1.83042]
[1777610572630,47.34,77004.46,0.0,0.98808,1e-05,1.83008]
[1777610577661,47.33,77003.19,0.0,0.98807,1e-05,1.83123]
[1777610582696,47.33,77003.7,0.0,0.98808,1e-05,1.82991]
[1777610586724,47.33,77008.79,0.0,0.98814,1e-05,1.82205]
[1777610587731,47.33,77021.5,0.0,0.98828,1e-05,1.80355]
[1777610588738,47.33,77023.28,0.0,0.98829,1e-05,1.8015]
[1777610593773,47.34,77026.61,0.0,0.98831,1e-05,1.79928]
[1777610598809,47.36,77026.61,0.0,0.98829,1e-05,1.80183]
[1777610603842,47.37,77027.7,0.0,0.98829,1e-05,1.80273]
[1777610608878,47.38,77027.22,0.0,0.98826,1e-05,1.80583]
[1777610612906,47.39,77021.99,0.0,0.9882,1e-05,1.81349]
[1777610617941,47.4,77019.28,0.0,0.98815,1e-05,1.8197]
[1777610622976,47.42,77019.88,0.0,0.98814,1e-05,1.82107]
[1777610623983,47.42,77025.42,0.0,0.9882,1e-05,1.81349]
[1777610624989,47.42,77031.83,0.0,0.98827,1e-05,1.8047]
[1777610625997,47.42,77032.22,0.0,0.98827,1e-05,1.80461]
[1777610633047,47.44,77034.09,0.0,0.98827,1e-05,1.80461]
[1777610638086,47.45,77035.58,0.0,0.98827,1e-05,1.8048]
[1777610643121,47.46,77040.82,0.0,0.98831,1e-05,1.79959]
[1777610646142,47.46,77044.5,0.0,0.98834,1e-05,1.79516]
[1777610651177,47.46,77042.19,0.0,0.98832,1e-05,1.79795]
[1777610659233,47.46,77041.73,0.0,0.98832,1e-05,1.79779]
[1777610664268,47.46,77041.97,0.0,0.98833,1e-05,1.79696]
[1777610669303,47.45,77042.71,0.0,0.98834,1e-05,1.79543]
[1777610674339,47.45,77043.99,0.0,0.98837,1e-05,1.79139]
[1777610680380,47.45,77044.58,0.0,0.98838,1e-05,1.79003]
[1777610685414,47.45,77046.24,0.0,0.9884,1e-05,1.78724]
[1777610690450,47.44,77047.07,0.0,0.98841,1e-05,1.78566]
[1777610695485,47.44,77056.74,0.0,0.98852,1e-05,1.77154]
[1777610696492,47.44,77058.11,0.0,0.98853,1e-05,1.76956]
[1777610701527,47.44,77053.39,0.0,0.98849,1e-05,1.77604]
[1777610706562,47.44,77050.69,0.0,0.98846,1e-05,1.77968]
[1777610710589,47.44,77045.84,0.0,0.98841,1e-05,1.78641]
[1777610715625,47.44,77045.96,0.0,0.98841,1e-05,1.78598]
[1777610720661,47.44,77046.16,0.0,0.98841,1e-05,1.78543]
[1777610723217,47.43,77041.71,0.0,0.98837,1e-05,1.79159]
[1777610728716,47.43,77040.22,0.0,0.98835,1e-05,1.79335]
[1777610733751,47.43,77036.01,0.0,0.98832,1e-05,1.79719]
[1777610739793,47.43,77035.11,0.0,0.98832,1e-05,1.79794]
[1777610745835,47.42,77035.56,0.0,0.98833,1e-05,1.79663]
[1777610750870,47.42,77039.92,0.0,0.98838,1e-05,1.7899]
[1777610753427,47.42,77041.61,0.0,0.9884,1e-05,1.78732]
[1777610758926,47.42,77041.43,0.0,0.9884,1e-05,1.7871]
[1777610763961,47.42,77044.11,0.0,0.98843,1e-05,1.7829]
[1777610770004,47.41,77042.91,0.0,0.98842,1e-05,1.7842]
[1777610775038,47.41,77042.37,0.0,0.98842,1e-05,1.78463]
[1777610780073,47.41,77041.25,0.0,0.98841,1e-05,1.78589]
[1777610785113,47.41,77039.28,0.0,0.98839,1e-05,1.78835]
[1777610790144,47.41,77039.16,0.0,0.98839,1e-05,1.78816]
[1777610796186,47.4,77038.95,0.0,0.9884,1e-05,1.78628]
[1777610801222,47.4,77038.88,0.0,0.9884,1e-05,1.78604]
[1777610806258,47.4,77040.83,0.0,0.98843,1e-05,1.78293]
[1777610810286,47.4,77031.11,0.0,0.98832,1e-05,1.79662]
[1777610811292,47.4,77028.27,0.0,0.98829,1e-05,1.80062]
[1777610816327,47.4,77030.39,0.0,0.98832,1e-05,1.79713]
[1777610821362,47.4,77026.4,0.0,0.98828,1e-05,1.80242]
[1777610826397,47.39,77028.11,0.0,0.9883,1e-05,1.79946]
[1777610831431,47.39,77029.05,0.0,0.98832,1e-05,1.79761]
[1777610836467,47.39,77030.41,0.0,0.98833,1e-05,1.79516]
[1777610841502,47.38,77030.39,0.0,0.98834,1e-05,1.7947]
[1777610846538,47.38,77031.64,0.0,0.98835,1e-05,1.79241]
[1777610851572,47.38,77032.24,0.0,0.98838,1e-05,1.78929]
[1777610856607,47.38,77034.15,0.0,0.9884,1e-05,1.78608]
[1777610861642,47.37,77033.49,0.0,0.9884,1e-05,1.78658]
[1777610866677,47.37,77036.52,0.0,0.98843,1e-05,1.78183]
[1777610871712,47.37,77036.64,0.0,0.98844,1e-05,1.78126]
[1777610876747,47.37,77034.07,0.0,0.98841,1e-05,1.78449]
[1777610881783,47.37,77038.26,0.0,0.98846,1e-05,1.77807]
[1777610884353,47.36,77044.1,0.0,0.98853,1e-05,1.76955]
[1777610889838,47.36,77043.3,0.0,0.98852,1e-05,1.77041]
[1777610894875,47.36,77043.25,0.0,0.98852,1e-05,1.77024]
[1777610899908,47.36,77043.23,0.0,0.98852,1e-05,1.77007]
[1777610904497,47.36,77031.71,0.0,0.9884,1e-05,1.7863]
[1777610906960,47.36,77030.92,0.0,0.98839,1e-05,1.7873]
[1777610911996,47.36,77031.5,0.0,0.98841,1e-05,1.78441]
[1777610917033,47.36,77032.1,0.0,0.98842,1e-05,1.78321]
[1777610922068,47.35,77033.4,0.0,0.98844,1e-05,1.78107]
[1777610927105,47.35,77036.92,0.0,0.98848,1e-05,1.77582]
[1777610932139,47.35,77037.01,0.0,0.98848,1e-05,1.77548]
[1777610936167,47.35,77041.18,0.0,0.98852,1e-05,1.76942]
[1777610941204,47.35,77039.48,0.0,0.98851,1e-05,1.7717]
[1777610946239,47.35,77037.12,0.0,0.98848,1e-05,1.77491]
[1777610951273,47.35,77035.39,0.0,0.98846,1e-05,1.7772]
[1777610956309,47.35,77035.18,0.0,0.98846,1e-05,1.77731]
[1777610961344,47.35,77034.2,0.0,0.98845,1e-05,1.7785]
[1777610966379,47.35,77034.24,0.0,0.98846,1e-05,1.77823]
[1777610971416,47.34,77028.59,0.0,0.98841,1e-05,1.78428]
[1777610976460,47.34,77030.09,0.0,0.98843,1e-05,1.78184]
[1777610983498,47.34,77030.61,0.0,0.98844,1e-05,1.78067]
[1777610988533,47.34,77031.7,0.0,0.98845,1e-05,1.77879]
[1777610994575,47.34,77032.45,0.0,0.98846,1e-05,1.77735]
[1777610999610,47.34,77033.01,0.0,0.98847,1e-05,1.77623]
[1777611004646,47.33,77033.68,0.0,0.98848,1e-05,1.77496]
[1777611008682,47.33,77038.88,0.0,0.98854,1e-05,1.76733]
[1777611013709,47.33,77038.84,0.0,0.98854,1e-05,1.76715]
[1777611019752,47.33,77037.93,0.0,0.98853,1e-05,1.76817]
[1777611025338,47.33,77036.8,0.0,0.98852,1e-05,1.7695]
[1777611030829,47.33,77033.7,0.0,0.98849,1e-05,1.77369]
[1777611033850,47.33,77030.11,0.0,0.98846,1e-05,1.77682]
[1777611039892,47.32,77030.65,0.0,0.98847,1e-05,1.77576]
[1777611045478,47.32,77033.57,0.0,0.9885,1e-05,1.77126]
[1777611049963,47.32,77038.86,0.0,0.98856,1e-05,1.76356]
[1777611055548,47.32,77039.0,0.0,0.98857,1e-05,1.76315]
[1777611061041,47.32,77038.26,0.0,0.98856,1e-05,1.76403]
[1777611066076,47.32,77042.06,0.0,0.9886,1e-05,1.7585]
[1777611071111,47.32,77042.01,0.0,0.9886,1e-05,1.75847]
[1777611076145,47.32,77039.89,0.0,0.98858,1e-05,1.76137]
[1777611082188,47.32,77039.88,0.0,0.98858,1e-05,1.76125]
[1777611087223,47.32,77043.76,0.0,0.98862,1e-05,1.7557]
[1777611092258,47.32,77045.7,0.0,0.98865,1e-05,1.7512]
[1777611096288,47.32,77050.23,0.0,0.9887,1e-05,1.74486]
[1777611101325,47.32,77049.1,0.0,0.98869,1e-05,1.74658]
[1777611106361,47.33,77047.54,0.0,0.98865,1e-05,1.75124]
[1777611111396,47.35,77045.61,0.0,0.98861,1e-05,1.75699]
[1777611118445,47.37,77043.96,0.0,0.98856,1e-05,1.7635]
[1777611123480,47.38,77045.24,0.0,0.98855,1e-05,1.76464]
[1777611126501,47.39,77050.94,0.0,0.9886,1e-05,1.75835]
[1777611127508,47.4,77052.75,0.0,0.98862,1e-05,1.7564]
[1777611133553,47.42,77050.9,0.0,0.98857,1e-05,1.76264]
[1777611138585,47.43,77046.36,0.0,0.9885,1e-05,1.77207]
[1777611143619,47.45,77045.66,0.0,0.98847,1e-05,1.77604]
[1777611148655,47.46,77045.25,0.0,0.98844,1e-05,1.77959]
[1777611153690,47.48,77045.07,0.0,0.98843,1e-05,1.78104]
[1777611158725,47.49,77044.57,0.0,0.9884,1e-05,1.78471]
[1777611163760,47.51,77044.61,0.0,0.98838,1e-05,1.78759]
[1777611168795,47.52,77053.73,0.0,0.98846,1e-05,1.77753]
[1777611169802,47.53,77061.33,0.0,0.98853,1e-05,1.76736]
[1777611170820,47.53,77061.11,0.0,0.98853,1e-05,1.76772]
[1777611175846,47.54,77058.94,0.0,0.9885,1e-05,1.7724]
[1777611181889,47.54,77056.86,0.0,0.98846,1e-05,1.77662]
[1777611186922,47.54,77054.1,0.0,0.98843,1e-05,1.78066]
[1777611191959,47.54,77055.08,0.0,0.98844,1e-05,1.77936]
[1777611193971,47.54,77060.91,0.0,0.98851,1e-05,1.77113]
[1777611199007,47.55,77064.21,0.0,0.98854,1e-05,1.7666]
[1777611204043,47.55,77057.62,0.0,0.98847,1e-05,1.77602]
[1777611209077,47.55,77055.0,0.0,0.98844,1e-05,1.77976]
[1777611214112,47.55,77054.49,0.0,0.98845,1e-05,1.77873]
[1777611221161,47.55,77058.29,0.0,0.98848,1e-05,1.77399]
[1777611226747,47.55,77057.9,0.0,0.98848,1e-05,1.77463]
[1777611232240,47.55,77055.9,0.0,0.98845,1e-05,1.77755]
[1777611237273,47.55,77055.12,0.0,0.98845,1e-05,1.77873]
[1777611242308,47.55,77054.74,0.0,0.98844,1e-05,1.77935]
[1777611248350,47.55,77056.89,0.0,0.98846,1e-05,1.77644]
[1777611253385,47.55,77058.69,0.0,0.98848,1e-05,1.77399]
[1777611258420,47.55,77059.81,0.0,0.98849,1e-05,1.7725]
[1777611263455,47.55,77059.36,0.0,0.98849,1e-05,1.77324]
[1777611268490,47.55,77060.7,0.0,0.9885,1e-05,1.77143]
[1777611273525,47.55,77061.03,0.0,0.98852,1e-05,1.7693]
[1777611278560,47.56,77061.95,0.0,0.98852,1e-05,1.76811]
[1777611283595,47.56,77061.73,0.0,0.98852,1e-05,1.76852]
[1777611290644,47.56,77062.54,0.0,0.98853,1e-05,1.76751]
[1777611294672,47.56,77035.04,0.0,0.98823,1e-05,1.8074]
[1777611295679,47.56,77018.07,0.0,0.98804,1e-05,1.83191]
[1777611296686,47.56,77003.66,0.0,0.98788,1e-05,1.85288]
[1777611297693,47.56,77004.35,0.0,0.98788,1e-05,1.85233]
[1777611302728,47.56,77015.74,0.0,0.98801,1e-05,1.83559]
[1777611303735,47.56,77017.04,0.0,0.98803,1e-05,1.83359]
[1777611308771,47.56,77020.99,0.0,0.98807,1e-05,1.82734]
[1777611313804,47.56,77024.74,0.0,0.98812,1e-05,1.82141]
[1777611318840,47.55,77011.01,0.0,0.98797,1e-05,1.84088]
[1777611319847,47.55,77012.04,0.0,0.98798,1e-05,1.83924]
[1777611324883,47.55,77010.29,0.0,0.98797,1e-05,1.84113]
[1777611329917,47.55,77008.29,0.0,0.98795,1e-05,1.84338]
[1777611333946,47.54,76996.17,0.0,0.98783,1e-05,1.85882]
[1777611334953,47.54,76996.17,0.0,0.98783,1e-05,1.85866]
[1777611340995,47.54,76998.64,0.0,0.98787,1e-05,1.85402]
[1777611346030,47.53,77001.0,0.0,0.9879,1e-05,1.8497]
[1777611351065,47.53,77003.13,0.0,0.98793,1e-05,1.84572]
[1777611356099,47.52,77005.12,0.0,0.98796,1e-05,1.84194]
[1777611362142,47.52,77003.78,0.0,0.98795,1e-05,1.84286]
[1777611365163,47.52,77007.3,0.0,0.98799,1e-05,1.83721]
[1777611370199,47.51,77005.92,0.0,0.98798,1e-05,1.8384]
[1777611375234,47.51,77009.48,0.0,0.98803,1e-05,1.8324]
[1777611380268,47.5,77011.8,0.0,0.98806,1e-05,1.82828]
[1777611385307,47.5,77013.24,0.0,0.98808,1e-05,1.82547]
[1777611390339,47.5,77014.94,0.0,0.98811,1e-05,1.8223]
[1777611395375,47.49,77015.96,0.0,0.98814,1e-05,1.81837]
[1777611400410,47.49,77015.3,0.0,0.98813,1e-05,1.81868]
[1777611405445,47.49,77015.65,0.0,0.98814,1e-05,1.81754]
[1777611410480,47.48,77016.19,0.0,0.98815,1e-05,1.81613]
[1777611415515,47.48,77016.69,0.0,0.98816,1e-05,1.81469]
[1777611420550,47.48,77016.28,0.0,0.98816,1e-05,1.81471]
[1777611425584,47.47,77017.93,0.0,0.98819,1e-05,1.81177]
[1777611430619,47.47,77017.88,0.0,0.98819,1e-05,1.81133]
[1777611435657,47.47,77015.96,0.0,0.98817,1e-05,1.81362]
[1777611441697,47.46,77019.2,0.0,0.98821,1e-05,1.80838]
[1777611446733,47.46,77019.61,0.0,0.98822,1e-05,1.80735]
[1777611453782,47.46,77018.4,0.0,0.98822,1e-05,1.80671]
[1777611457815,47.46,77027.13,0.0,0.98832,1e-05,1.79383]
[1777611458818,47.46,77028.93,0.0,0.98834,1e-05,1.79119]
[1777611463853,47.46,77032.72,0.0,0.98838,1e-05,1.78552]
[1777611468888,47.45,77037.11,0.0,0.98843,1e-05,1.77903]
[1777611473923,47.45,77039.81,0.0,0.98846,1e-05,1.77496]
[1777611478958,47.45,77041.64,0.0,0.98848,1e-05,1.77213]
[1777611483994,47.45,77043.64,0.0,0.98851,1e-05,1.76905]
[1777611489031,47.45,77043.2,0.0,0.9885,1e-05,1.76943]
[1777611494064,47.45,77045.83,0.0,0.98854,1e-05,1.76546]
[1777611499100,47.45,77047.32,0.0,0.98855,1e-05,1.76312]
[1777611504134,47.45,77048.74,0.0,0.98857,1e-05,1.76089]
[1777611510179,47.44,77049.18,0.0,0.98858,1e-05,1.76]
[1777611515211,47.44,77048.46,0.0,0.98858,1e-05,1.75903]
[1777611520248,47.44,77042.49,0.0,0.98852,1e-05,1.76727]
[1777611521254,47.44,77034.2,0.0,0.98843,1e-05,1.779]
[1777611522262,47.44,77033.02,0.0,0.98842,1e-05,1.78061]
[1777611527297,47.44,77033.1,0.0,0.98842,1e-05,1.78013]
[1777611532332,47.44,77030.48,0.0,0.9884,1e-05,1.78349]
[1777611536360,47.44,77025.0,0.0,0.98834,1e-05,1.79101]
[1777611538959,47.43,77019.01,0.0,0.98827,1e-05,1.79936]
[1777611544416,47.43,77024.42,0.0,0.98834,1e-05,1.79113]
[1777611549451,47.43,77024.19,0.0,0.98834,1e-05,1.79109]
[1777611554486,47.43,77020.93,0.0,0.9883,1e-05,1.79539]
[1777611559521,47.43,77025.1,0.0,0.98835,1e-05,1.78901]
[1777611564556,47.42,77024.29,0.0,0.98835,1e-05,1.78982]
[1777611569592,47.42,77022.98,0.0,0.98834,1e-05,1.79134]
[1777611575634,47.42,77022.14,0.0,0.98834,1e-05,1.79033]
[1777611580669,47.42,77022.26,0.0,0.98834,1e-05,1.78974]
[1777611585704,47.42,77021.59,0.0,0.98834,1e-05,1.79035]
[1777611589309,47.42,77013.28,0.0,0.98825,1e-05,1.80209]
[1777611590738,47.41,77013.61,0.0,0.98826,1e-05,1.80145]
[1777611595774,47.41,77014.14,0.0,0.98826,1e-05,1.80024]
[1777611600813,47.41,77014.82,0.0,0.98828,1e-05,1.79884]
[1777611605848,47.41,77017.34,0.0,0.98831,1e-05,1.79482]
[1777611611887,47.41,77016.91,0.0,0.9883,1e-05,1.79497]
[1777611616921,47.4,77015.56,0.0,0.98829,1e-05,1.79652]
[1777611621956,47.4,77012.57,0.0,0.98826,1e-05,1.80042]
[1777611626990,47.4,77013.22,0.0,0.98827,1e-05,1.79908]
[1777611632027,47.4,77013.54,0.0,0.98829,1e-05,1.79648]
[1777611637062,47.4,77016.56,0.0,0.98833,1e-05,1.79182]
[1777611642099,47.39,77015.33,0.0,0.98831,1e-05,1.79329]
[1777611647132,47.39,77017.47,0.0,0.98834,1e-05,1.78993]
[1777611652167,47.39,77014.21,0.0,0.98831,1e-05,1.79431]
[1777611657201,47.39,77011.7,0.0,0.98828,1e-05,1.79759]
[1777611662237,47.39,77012.87,0.0,0.9883,1e-05,1.79557]
[1777611667272,47.39,77012.56,0.0,0.9883,1e-05,1.79567]
[1777611672308,47.38,77012.86,0.0,0.9883,1e-05,1.7949]
[1777611677342,47.38,77013.4,0.0,0.98831,1e-05,1.79379]
[1777611682378,47.38,77019.05,0.0,0.98837,1e-05,1.78536]
[1777611687413,47.38,77021.53,0.0,0.9884,1e-05,1.78157]
[1777611692448,47.38,77021.23,0.0,0.98841,1e-05,1.78]
[1777611697483,47.38,77020.29,0.0,0.9884,1e-05,1.78112]
[1777611702517,47.38,77018.93,0.0,0.98839,1e-05,1.78283]
[1777611708560,47.37,77020.73,0.0,0.98841,1e-05,1.77997]
[1777611711582,47.37,77012.89,0.0,0.98833,1e-05,1.79099]
[1777611716616,47.37,77010.48,0.0,0.9883,1e-05,1.79419]
[1777611721651,47.37,77013.78,0.0,0.98834,1e-05,1.78913]
[1777611726686,47.37,77015.19,0.0,0.98836,1e-05,1.78684]
[1777611730295,47.37,77022.61,0.0,0.98844,1e-05,1.77603]
[1777611735748,47.37,77016.55,0.0,0.98838,1e-05,1.78448]
[1777611740784,47.36,77016.5,0.0,0.98838,1e-05,1.78427]
[1777611745819,47.36,77015.87,0.0,0.98838,1e-05,1.7849]
[1777611750853,47.36,77018.15,0.0,0.9884,1e-05,1.78137]
[1777611755897,47.36,77017.71,0.0,0.98841,1e-05,1.77999]
[1777611760923,47.36,77017.8,0.0,0.98841,1e-05,1.77958]
[1777611765959,47.36,77018.22,0.0,0.98842,1e-05,1.77877]
[1777611770994,47.36,77013.7,0.0,0.98837,1e-05,1.78499]
[1777611776032,47.36,77013.67,0.0,0.98837,1e-05,1.78478]
[1777611781063,47.35,77011.56,0.0,0.98835,1e-05,1.78755]
[1777611786099,47.35,77012.07,0.0,0.98836,1e-05,1.78658]
[1777611791136,47.35,77013.12,0.0,0.98837,1e-05,1.78488]
[1777611796169,47.35,77014.01,0.0,0.98838,1e-05,1.7834]
[1777611801204,47.35,77015.99,0.0,0.98841,1e-05,1.78037]
[1777611806239,47.35,77017.39,0.0,0.98842,1e-05,1.77816]
[1777611808254,47.35,77023.09,0.0,0.98849,1e-05,1.76997]
[1777611811274,47.35,77029.11,0.0,0.98856,1e-05,1.7596]
[1777611813289,47.35,77032.91,0.0,0.9886,1e-05,1.7542]
[1777611818323,47.35,77036.41,0.0,0.98864,1e-05,1.7493]
[1777611823358,47.35,77036.72,0.0,0.98864,1e-05,1.74893]
[1777611828393,47.35,77037.29,0.0,0.98865,1e-05,1.74823]
[1777611833427,47.35,77038.84,0.0,0.98866,1e-05,1.74619]
[1777611838463,47.35,77042.95,0.0,0.98871,1e-05,1.74061]
[1777611843498,47.35,77050.62,0.0,0.98879,1e-05,1.73013]
[1777611844505,47.35,77051.32,0.0,0.98879,1e-05,1.72922]
[1777611846519,47.35,77054.68,0.0,0.98883,1e-05,1.7247]
[1777611851556,47.36,77047.34,0.0,0.98875,1e-05,1.73538]
[1777611852565,47.36,77039.23,0.0,0.98866,1e-05,1.74685]
[1777611853570,47.36,77034.04,0.0,0.9886,1e-05,1.75422]
[1777611855584,47.36,77034.12,0.0,0.9886,1e-05,1.75475]
[1777611861212,47.36,77034.86,0.0,0.98861,1e-05,1.75391]
[1777611866661,47.36,77035.63,0.0,0.98861,1e-05,1.75297]
[1777611871282,47.36,77040.64,0.0,0.98868,1e-05,1.74433]
[1777611876317,47.36,77047.77,0.0,0.98875,1e-05,1.73456]
[1777611877739,47.36,77053.2,0.0,0.98881,1e-05,1.72703]
[1777611878746,47.36,77052.72,0.0,0.9888,1e-05,1.72778]
[1777611882775,47.37,77058.53,0.0,0.98886,1e-05,1.72001]
[1777611887813,47.37,77057.22,0.0,0.98884,1e-05,1.72228]
[1777611890845,47.37,77067.77,0.0,0.98895,1e-05,1.70792]
[1777611891845,47.37,77083.44,0.0,0.98911,1e-05,1.68665]
[1777611896880,47.38,77088.34,0.0,0.98915,1e-05,1.68228]
[1777611898894,47.39,77083.1,0.0,0.98908,1e-05,1.69089]
[1777611903930,47.41,77080.92,0.0,0.98903,1e-05,1.69743]
[1777611908963,47.43,77079.51,0.0,0.98899,1e-05,1.70284]
[1777611914000,47.45,77075.43,0.0,0.98892,1e-05,1.71187]
[1777611919034,47.45,77077.57,0.0,0.98894,1e-05,1.71005]
[1777611924069,47.46,77078.1,0.0,0.98894,1e-05,1.70978]
[1777611929104,47.46,77078.84,0.0,0.98895,1e-05,1.7092]
[1777611934139,47.46,77084.36,0.0,0.98901,1e-05,1.70033]
[1777611939174,47.48,77082.43,0.0,0.98897,1e-05,1.70576]
[1777611942202,47.49,77088.91,0.0,0.98902,1e-05,1.69884]
[1777611945220,47.5,77094.69,0.0,0.98907,1e-05,1.69293]
[1777611950259,47.52,77102.95,0.0,0.98913,1e-05,1.685]
[1777611952269,47.52,77105.49,0.0,0.98915,1e-05,1.68177]
[1777611956297,47.52,77115.71,0.0,0.98925,1e-05,1.6684]
[1777611957304,47.52,77119.82,0.0,0.98929,1e-05,1.663]
[1777611962339,47.53,77118.56,0.0,0.98927,1e-05,1.66544]
[1777611967374,47.53,77114.76,0.0,0.98923,1e-05,1.67135]
[1777611968383,47.53,77113.01,0.0,0.98921,1e-05,1.67387]
[1777611973420,47.53,77112.75,0.0,0.9892,1e-05,1.67493]
[1777611978453,47.54,77111.82,0.0,0.98919,1e-05,1.67692]
[1777611983489,47.54,77113.15,0.0,0.9892,1e-05,1.67587]
[1777611988525,47.55,77113.9,0.0,0.9892,1e-05,1.67562]
[1777611993559,47.55,77113.62,0.0,0.9892,1e-05,1.67508]
[1777611998593,47.56,77118.64,0.0,0.98925,1e-05,1.66907]
[1777612003629,47.56,77122.31,0.0,0.98928,1e-05,1.66496]
[1777612008664,47.56,77124.41,0.0,0.98929,1e-05,1.66301]
[1777612013700,47.57,77127.71,0.0,0.98932,1e-05,1.65942]
[1777612016721,47.57,77132.75,0.0,0.98936,1e-05,1.65318]
[1777612021758,47.58,77134.82,0.0,0.98938,1e-05,1.6513]
[1777612027371,47.58,77138.19,0.0,0.98941,1e-05,1.64787]
[1777612032837,47.59,77139.7,0.0,0.98941,1e-05,1.64676]
[1777612037869,47.59,77143.9,0.0,0.98945,1e-05,1.64209]
[1777612042903,47.6,77142.64,0.0,0.98943,1e-05,1.6447]
[1777612048946,47.6,77142.08,0.0,0.98942,1e-05,1.64651]
[1777612053982,47.61,77142.74,0.0,0.98943,1e-05,1.64479]
[1777612059016,47.61,77148.52,0.0,0.98948,1e-05,1.63795]
[1777612064064,47.62,77146.44,0.0,0.98945,1e-05,1.64161]
[1777612065070,47.62,77159.59,0.0,0.98958,1e-05,1.62436]
[1777612066077,47.62,77165.31,0.0,0.98963,1e-05,1.61704]
[1777612067651,47.62,77164.67,0.0,0.98962,1e-05,1.61833]
[1777612074131,47.63,77159.03,0.0,0.98956,1e-05,1.6271]
[1777612076145,47.63,77151.31,0.0,0.98948,1e-05,1.63777]
[1777612077721,47.64,77141.48,0.0,0.98938,1e-05,1.65127]
[1777612080173,47.64,77137.04,0.0,0.98933,1e-05,1.65758]
[1777612085207,47.64,77137.83,0.0,0.98933,1e-05,1.65738]
[1777612090243,47.65,77135.54,0.0,0.9893,1e-05,1.66151]
[1777612095279,47.65,77136.62,0.0,0.98931,1e-05,1.66093]
[1777612100313,47.66,77135.67,0.0,0.98929,1e-05,1.66308]
[1777612105348,47.67,77138.27,0.0,0.98929,1e-05,1.6627]
[1777612109375,47.69,77141.41,0.0,0.9893,1e-05,1.66146]
[1777612114411,47.71,77142.59,0.0,0.9893,1e-05,1.66191]
[1777612119447,47.73,77139.75,0.0,0.98924,1e-05,1.66946]
[1777612124483,47.75,77138.26,0.0,0.9892,1e-05,1.67513]
[1777612129530,47.77,77140.17,0.0,0.98919,1e-05,1.67617]
[1777612134555,47.79,77140.75,0.0,0.98917,1e-05,1.67898]
[1777612139591,47.81,77140.65,0.0,0.98914,1e-05,1.68269]
[1777612144625,47.83,77140.49,0.0,0.98912,1e-05,1.68643]
[1777612149660,47.85,77139.54,0.0,0.98908,1e-05,1.6912]
[1777612154697,47.87,77141.21,0.0,0.98907,1e-05,1.69236]
[1777612159734,47.89,77143.57,0.0,0.98907,1e-05,1.69256]
[1777612164769,47.91,77142.94,0.0,0.98904,1e-05,1.69683]
[1777612169808,47.92,77143.78,0.0,0.98902,1e-05,1.6991]
[1777612174841,47.94,77143.12,0.0,0.989,1e-05,1.70169]
[1777612179875,47.96,77142.35,0.0,0.98897,1e-05,1.70613]
[1777612184908,47.98,77139.44,0.0,0.98891,1e-05,1.71347]
[1777612189944,48.0,77139.57,0.0,0.98889,1e-05,1.71661]
[1777612192969,48.01,77133.98,0.0,0.98882,1e-05,1.72626]
[1777612193974,48.01,77125.83,0.0,0.98873,1e-05,1.73815]
[1777612194981,48.02,77119.22,0.0,0.98865,1e-05,1.74794]
[1777612195988,48.02,77121.12,0.0,0.98867,1e-05,1.74534]
[1777612200024,48.02,77115.39,0.0,0.98861,1e-05,1.75347]
[1777612203038,48.03,77120.99,0.0,0.98866,1e-05,1.74747]
[1777612208742,48.03,77118.89,0.0,0.98862,1e-05,1.75167]
[1777612214115,48.03,77118.37,0.0,0.98862,1e-05,1.75245]
[1777612219150,48.03,77118.03,0.0,0.98861,1e-05,1.75297]
[1777612224194,48.05,77118.92,0.0,0.98861,1e-05,1.75405]
[1777612227211,48.06,77113.01,0.0,0.98853,1e-05,1.76402]
[1777612232242,48.07,77113.54,0.0,0.98853,1e-05,1.76373]
[1777612237277,48.08,77115.7,0.0,0.98854,1e-05,1.76236]
[1777612242312,48.09,77113.56,0.0,0.9885,1e-05,1.76813]
[1777612243319,48.09,77107.49,0.0,0.98843,1e-05,1.7772]
[1777612244326,48.1,77106.41,0.0,0.98841,1e-05,1.77925]
[1777612249361,48.11,77109.33,0.0,0.98843,1e-05,1.77777]
[1777612254396,48.12,77110.07,0.0,0.98841,1e-05,1.77929]
[1777612259431,48.14,77110.65,0.0,0.9884,1e-05,1.78106]
[1777612264466,48.15,77111.45,0.0,0.98839,1e-05,1.78249]
[1777612268494,48.16,77116.67,0.0,0.98843,1e-05,1.77719]
[1777612270508,48.17,77118.28,0.0,0.98844,1e-05,1.77596]
[1777612275544,48.18,77120.47,0.0,0.98844,1e-05,1.7755]
[1777612280581,48.2,77121.89,0.0,0.98844,1e-05,1.77612]
[1777612285614,48.21,77119.11,0.0,0.98839,1e-05,1.78262]
[1777612290650,48.22,77118.18,0.0,0.98836,1e-05,1.78649]
[1777612295684,48.24,77115.92,0.0,0.98833,1e-05,1.79043]
[1777612299712,48.25,77122.21,0.0,0.98838,1e-05,1.7836]
[1777612304748,48.26,77122.32,0.0,0.98836,1e-05,1.78602]
[1777612309781,48.28,77123.95,0.0,0.98836,1e-05,1.78628]
[1777612314827,48.29,77127.28,0.0,0.98838,1e-05,1.78414]
[1777612319853,48.3,77125.84,0.0,0.98834,1e-05,1.78873]
[1777612324887,48.32,77127.43,0.0,0.98834,1e-05,1.78902]
[1777612329925,48.33,77123.58,0.0,0.98828,1e-05,1.79694]
[1777612334959,48.34,77122.63,0.0,0.98825,1e-05,1.80073]
[1777612341001,48.36,77121.88,0.0,0.98822,1e-05,1.80468]
[1777612346040,48.37,77121.33,0.0,0.9882,1e-05,1.80785]
[1777612349060,48.38,77115.92,0.0,0.98813,1e-05,1.81695]
[1777612354097,48.39,77116.32,0.0,0.98813,1e-05,1.81687]
[1777612358126,48.4,77122.29,0.0,0.98818,1e-05,1.81024]
[1777612363158,48.41,77121.52,0.0,0.98815,1e-05,1.81367]
[1777612368194,48.42,77121.32,0.0,0.98813,1e-05,1.81628]
[1777612373229,48.44,77121.08,0.0,0.98811,1e-05,1.81892]
[1777612378265,48.45,77120.98,0.0,0.9881,1e-05,1.82134]
[1777612383299,48.46,77119.68,0.0,0.98806,1e-05,1.82543]
[1777612388334,48.47,77119.05,0.0,0.98804,1e-05,1.82856]
[1777612393373,48.48,77118.58,0.0,0.98802,1e-05,1.8314]
[1777612398408,48.5,77117.91,0.0,0.988,1e-05,1.8345]
[1777612403443,48.51,77115.16,0.0,0.98795,1e-05,1.84055]
[1777612408479,48.52,77115.49,0.0,0.98794,1e-05,1.84214]
[1777612413515,48.53,77115.8,0.0,0.98794,1e-05,1.84193]
[1777612419556,48.54,77115.84,0.0,0.98792,1e-05,1.84473]
[1777612425598,48.56,77116.89,0.0,0.98791,1e-05,1.84567]
[1777612430632,48.57,77120.5,0.0,0.98793,1e-05,1.84251]
[1777612436675,48.58,77123.22,0.0,0.98795,1e-05,1.841]
[1777612438688,48.58,77128.37,0.0,0.988,1e-05,1.83443]
[1777612443724,48.59,77131.68,0.0,0.98802,1e-05,1.83168]
[1777612450773,48.61,77136.4,0.0,0.98805,1e-05,1.82771]
[1777612457821,48.62,77139.09,0.0,0.98806,1e-05,1.8266]
[1777612462857,48.63,77140.94,0.0,0.98806,1e-05,1.82587]
[1777612467892,48.64,77142.01,0.0,0.98806,1e-05,1.82624]
[1777612472927,48.65,77143.21,0.0,0.98807,1e-05,1.82459]
[1777612477963,48.66,77142.75,0.0,0.98805,1e-05,1.82708]
[1777612482998,48.67,77143.7,0.0,0.98805,1e-05,1.82754]
[1777612484004,48.67,77135.24,0.0,0.98795,1e-05,1.83995]
[1777612485011,48.68,77129.23,0.0,0.98788,1e-05,1.8489]
[1777612487025,48.68,77127.57,0.0,0.98786,1e-05,1.85194]
[1777612492060,48.69,77126.12,0.0,0.98783,1e-05,1.85562]
[1777612497095,48.7,77121.7,0.0,0.98777,1e-05,1.86355]
[1777612502130,48.7,77116.2,0.0,0.9877,1e-05,1.87301]
[1777612507166,48.71,77117.19,0.0,0.9877,1e-05,1.87303]
[1777612512200,48.72,77121.63,0.0,0.98774,1e-05,1.86808]
[1777612517236,48.73,77120.69,0.0,0.98772,1e-05,1.8709]
[1777612522271,48.73,77121.0,0.0,0.98771,1e-05,1.87191]
[1777612527304,48.74,77124.01,0.0,0.98773,1e-05,1.86901]
[1777612532339,48.75,77123.86,0.0,0.98773,1e-05,1.86887]
[1777612537375,48.76,77123.57,0.0,0.98772,1e-05,1.87077]
[1777612543417,48.77,77121.57,0.0,0.98768,1e-05,1.87542]
[1777612549197,48.78,77116.59,0.0,0.98761,1e-05,1.88435]
[1777612555501,48.78,77115.89,0.0,0.98759,1e-05,1.88703]
[1777612560535,48.79,77116.87,0.0,0.98759,1e-05,1.88696]
[1777612565571,48.8,77117.87,0.0,0.98759,1e-05,1.88687]
[1777612570607,48.81,77116.35,0.0,0.98757,1e-05,1.89044]
[1777612571626,48.81,77110.91,0.0,0.9875,1e-05,1.89864]
[1777612572621,48.81,77106.9,0.0,0.98745,1e-05,1.90476]
[1777612574634,48.81,77106.22,0.0,0.98744,1e-05,1.90623]
[1777612579670,48.82,77105.69,0.0,0.98743,1e-05,1.90819]
[1777612584706,48.82,77105.76,0.0,0.98742,1e-05,1.90947]
[1777612589742,48.83,77106.63,0.0,0.98742,1e-05,1.90932]
[1777612594774,48.84,77106.68,0.0,0.98742,1e-05,1.90851]
[1777612601832,48.84,77108.11,0.0,0.98743,1e-05,1.90796]
[1777612602832,48.85,77102.46,0.0,0.98736,1e-05,1.91648]
[1777612604844,48.85,77098.4,0.0,0.98731,1e-05,1.92287]
[1777612609879,48.85,77096.53,0.0,0.98728,1e-05,1.92661]
[1777612615921,48.86,77096.3,0.0,0.98727,1e-05,1.92812]
[1777612621963,48.86,77092.25,0.0,0.98722,1e-05,1.93526]
[1777612627005,48.87,77094.05,0.0,0.98723,1e-05,1.93354]
[1777612632040,48.87,77092.66,0.0,0.98721,1e-05,1.93656]
[1777612637077,48.88,77090.99,0.0,0.98718,1e-05,1.93999]
[1777612642111,48.88,77089.36,0.0,0.98715,1e-05,1.94334]
[1777612650169,48.89,77088.63,0.0,0.98714,1e-05,1.94588]
[1777612655202,48.9,77088.08,0.0,0.98713,1e-05,1.94572]
[1777612660238,48.9,77088.78,0.0,0.98713,1e-05,1.94561]
[1777612665272,48.91,77090.59,0.0,0.98715,1e-05,1.94388]
[1777612669300,48.91,77081.09,0.0,0.98703,1e-05,1.95882]
[1777612670308,48.91,77076.94,0.0,0.98698,1e-05,1.9652]
[1777612671314,48.91,77071.55,0.0,0.98692,1e-05,1.97346]
[1777612673329,48.91,77070.53,0.0,0.9869,1e-05,1.97529]
[1777612678364,48.92,77065.41,0.0,0.98684,1e-05,1.98371]
[1777612683398,48.92,77064.37,0.0,0.98682,1e-05,1.98595]
[1777612688435,48.92,77063.96,0.0,0.98681,1e-05,1.98724]
[1777612693470,48.93,77061.6,0.0,0.98678,1e-05,1.99149]
[1777612698504,48.93,77059.69,0.0,0.98675,1e-05,1.99503]
[1777612703538,48.93,77058.74,0.0,0.98673,1e-05,1.99711]
[1777612710328,48.94,77058.72,0.0,0.98673,1e-05,1.99804]
[1777612715623,48.94,77056.69,0.0,0.98671,1e-05,1.99985]
[1777612720657,48.94,77058.8,0.0,0.98673,1e-05,1.99731]
[1777612725695,48.95,77057.18,0.0,0.98671,1e-05,2.00045]
[1777612730733,48.95,77057.53,0.0,0.9867,1e-05,2.00057]
[1777612735763,48.95,77057.94,0.0,0.9867,1e-05,2.00062]
[1777612740798,48.96,77057.5,0.0,0.98669,1e-05,2.00196]
[1777612743819,48.96,77052.2,0.0,0.98663,1e-05,2.01043]
[1777612744827,48.96,77048.86,0.0,0.98659,1e-05,2.01565]
[1777612750608,48.96,77045.46,0.0,0.98654,1e-05,2.02153]
[1777612751875,48.96,77044.93,0.0,0.98653,1e-05,2.02253]
[1777612756911,48.97,77039.48,0.0,0.98646,1e-05,2.0313]
[1777612761947,48.97,77034.87,0.0,0.98641,1e-05,2.03872]
[1777612766982,48.97,77033.56,0.0,0.98639,1e-05,2.04099]
[1777612771012,48.97,77027.98,0.0,0.98633,1e-05,2.04784]
[1777612776045,48.97,77025.78,0.0,0.9863,1e-05,2.0514]
[1777612781081,48.97,77025.81,0.0,0.9863,1e-05,2.05148]
[1777612786116,48.97,77024.89,0.0,0.98629,1e-05,2.05302]
[1777612788130,48.97,77032.19,0.0,0.98638,1e-05,2.04176]
[1777612793165,48.97,77033.56,0.0,0.98639,1e-05,2.03983]
[1777612798199,48.97,77034.8,0.0,0.98641,1e-05,2.03808]
[1777612803234,48.97,77034.77,0.0,0.98641,1e-05,2.03827]
[1777612808271,48.98,77041.91,0.0,0.98649,1e-05,2.02741]
[1777612809278,48.98,77047.3,0.0,0.98656,1e-05,2.01918]
[1777612811292,48.98,77048.15,0.0,0.98657,1e-05,2.01799]
[1777612816328,48.98,77043.91,0.0,0.98651,1e-05,2.02476]
[1777612821360,48.98,77043.71,0.0,0.98651,1e-05,2.02529]
[1777612827403,48.98,77040.75,0.0,0.98647,1e-05,2.03008]
[1777612832439,48.98,77042.84,0.0,0.98651,1e-05,2.02513]
[1777612837474,48.98,77051.49,0.0,0.98661,1e-05,2.01215]
[1777612839487,48.98,77053.81,0.0,0.98664,1e-05,2.00876]
[1777612845529,48.99,77052.31,0.0,0.98661,1e-05,2.01156]
[1777612850564,48.99,77050.08,0.0,0.98658,1e-05,2.01541]
[1777612855599,48.99,77047.52,0.0,0.98655,1e-05,2.01975]
[1777612860634,48.99,77046.54,0.0,0.98653,1e-05,2.02167]
[1777612865669,48.99,77045.92,0.0,0.98652,1e-05,2.02304]
[1777612870705,49.0,77044.88,0.0,0.98651,1e-05,2.02503]
[1777612875738,49.0,77044.92,0.0,0.98651,1e-05,2.02545]
[1777612881611,49.0,77044.09,0.0,0.98649,1e-05,2.02712]
[1777612886817,49.0,77044.02,0.0,0.98649,1e-05,2.02761]
[1777612889838,49.0,77049.22,0.0,0.98655,1e-05,2.01988]
[1777612891681,49.0,77051.07,0.0,0.98658,1e-05,2.0153]
[1777612896886,49.01,77050.81,0.0,0.98658,1e-05,2.0162]
[1777612901923,49.01,77049.38,0.0,0.98655,1e-05,2.0189]
[1777612906957,49.01,77049.27,0.0,0.98655,1e-05,2.01957]
[1777612911993,49.01,77049.65,0.0,0.98655,1e-05,2.01949]
[1777612917027,49.02,77052.08,0.0,0.98657,1e-05,2.01629]
[1777612922062,49.02,77053.16,0.0,0.98658,1e-05,2.01518]
[1777612924076,49.02,77058.07,0.0,0.98664,1e-05,2.00804]
[1777612929111,49.03,77060.73,0.0,0.98667,1e-05,2.00462]
[1777612934148,49.04,77058.5,0.0,0.98661,1e-05,2.01181]
[1777612939181,49.05,77060.83,0.0,0.98663,1e-05,2.00881]
[1777612944216,49.05,77060.9,0.0,0.98663,1e-05,2.00926]
[1777612949250,49.05,77061.55,0.0,0.98663,1e-05,2.00882]
[1777612952273,49.05,77054.24,0.0,0.98656,1e-05,2.01836]
[1777612954287,49.06,77053.69,0.0,0.98655,1e-05,2.01938]
[1777612959322,49.06,77052.48,0.0,0.98653,1e-05,2.02165]
[1777612965366,49.06,77053.76,0.0,0.98654,1e-05,2.0202]
[1777612970401,49.06,77049.72,0.0,0.98649,1e-05,2.02677]
[1777612974429,49.06,77057.31,0.0,0.98658,1e-05,2.01546]
[1777612975436,49.06,77061.73,0.0,0.98663,1e-05,2.00881]
[1777612981478,49.07,77062.59,0.0,0.98664,1e-05,2.0081]
[1777612986512,49.07,77063.65,0.0,0.98665,1e-05,2.00699]
[1777612992557,49.07,77063.51,0.0,0.98664,1e-05,2.00782]
[1777612997590,49.08,77068.25,0.0,0.98669,1e-05,2.00117]
[1777613002626,49.08,77069.96,0.0,0.98671,1e-05,1.99918]
[1777613007660,49.08,77070.71,0.0,0.98671,1e-05,1.99864]
[1777613012695,49.08,77067.79,0.0,0.98668,1e-05,2.00174]
[1777613017729,49.09,77067.88,0.0,0.98668,1e-05,2.00219]
[1777613022764,49.09,77067.83,0.0,0.98668,1e-05,2.00286]
[1777613027801,49.09,77067.55,0.0,0.98667,1e-05,2.00388]
[1777613032836,49.1,77065.37,0.0,0.98664,1e-05,2.00777]
[1777613037870,49.1,77067.0,0.0,0.98665,1e-05,2.00589]
[1777613042905,49.1,77069.56,0.0,0.98668,1e-05,2.00256]
[1777613044919,49.1,77075.07,0.0,0.98674,1e-05,1.99446]
[1777613052806,49.11,77074.3,0.0,0.98673,1e-05,1.99663]
[1777613059016,49.11,77074.21,0.0,0.98672,1e-05,1.99749]
[1777613064062,49.12,77075.75,0.0,0.98673,1e-05,1.99575]
[1777613069088,49.12,77074.12,0.0,0.98671,1e-05,1.9988]
[1777613074124,49.12,77073.22,0.0,0.98671,1e-05,1.9988]
[1777613079159,49.12,77073.94,0.0,0.98671,1e-05,1.99827]
[1777613084193,49.13,77074.18,0.0,0.98671,1e-05,1.99845]
[1777613090235,49.13,77074.54,0.0,0.98671,1e-05,1.99867]
[1777613092250,49.13,77068.35,0.0,0.98663,1e-05,2.00828]
[1777613093257,49.13,77065.02,0.0,0.98659,1e-05,2.01344]
[1777613098292,49.13,77066.24,0.0,0.9866,1e-05,2.012]
[1777613103327,49.14,77063.09,0.0,0.98656,1e-05,2.01722]
[1777613108363,49.14,77064.06,0.0,0.98657,1e-05,2.01612]
[1777613113398,49.14,77064.25,0.0,0.98657,1e-05,2.01621]
[1777613118434,49.14,77066.36,0.0,0.98659,1e-05,2.01338]
[1777613123469,49.14,77067.08,0.0,0.9866,1e-05,2.01267]
[1777613128509,49.15,77064.62,0.0,0.98657,1e-05,2.01679]
[1777613133540,49.15,77065.79,0.0,0.98659,1e-05,2.01343]
[1777613140588,49.15,77065.77,0.0,0.98659,1e-05,2.01398]
[1777613145623,49.15,77068.23,0.0,0.98661,1e-05,2.01063]
[1777613151665,49.15,77067.54,0.0,0.9866,1e-05,2.01215]
[1777613156700,49.16,77067.61,0.0,0.9866,1e-05,2.01245]
[1777613161736,49.16,77066.67,0.0,0.98658,1e-05,2.01428]
[1777613166771,49.16,77067.82,0.0,0.98659,1e-05,2.01293]
[1777613171807,49.16,77072.77,0.0,0.98665,1e-05,2.00583]
[1777613176841,49.17,77071.6,0.0,0.98663,1e-05,2.00805]
[1777613177849,49.17,77077.29,0.0,0.9867,1e-05,1.99951]
[1777613178855,49.17,77078.6,0.0,0.98671,1e-05,1.99763]
[1777613183891,49.17,77076.78,0.0,0.98669,1e-05,2.00089]
[1777613188927,49.17,77075.94,0.0,0.98667,1e-05,2.00264]
[1777613193964,49.17,77075.63,0.0,0.98668,1e-05,2.00165]
[1777613198997,49.18,77076.74,0.0,0.98669,1e-05,2.00044]
[1777613204034,49.18,77073.3,0.0,0.98664,1e-05,2.00613]
[1777613209066,49.18,77071.78,0.0,0.98662,1e-05,2.00887]
[1777613214103,49.18,77072.07,0.0,0.98662,1e-05,2.00884]
[1777613219135,49.18,77074.04,0.0,0.98664,1e-05,2.00628]
[1777613224170,49.19,77073.53,0.0,0.98663,1e-05,2.00747]
[1777613229206,49.19,77075.46,0.0,0.98665,1e-05,2.00497]
[1777613235249,49.19,77075.44,0.0,0.98665,1e-05,2.00552]
[1777613240283,49.19,77077.57,0.0,0.98667,1e-05,2.00272]
[1777613242297,49.2,77084.91,0.0,0.98676,1e-05,1.99182]
[1777613245318,49.2,77089.64,0.0,0.98681,1e-05,1.98503]
[1777613250364,49.2,77089.23,0.0,0.9868,1e-05,1.98625]
[1777613255388,49.2,77092.83,0.0,0.98685,1e-05,1.97951]
[1777613262437,49.21,77090.99,0.0,0.98682,1e-05,1.98325]
[1777613267473,49.21,77086.29,0.0,0.98676,1e-05,1.9909]
[1777613272508,49.21,77084.97,0.0,0.98674,1e-05,1.9934]
[1777613278550,49.22,77085.0,0.0,0.98674,1e-05,1.99395]
[1777613283586,49.22,77081.96,0.0,0.9867,1e-05,1.99903]
[1777613288620,49.22,77081.51,0.0,0.98669,1e-05,2.00016]
[1777613295674,49.22,77080.74,0.0,0.98668,1e-05,2.00195]
[1777613300706,49.23,77081.73,0.0,0.98668,1e-05,2.0009]
[1777613305741,49.23,77079.24,0.0,0.98665,1e-05,2.00512]
[1777613311783,49.23,77077.24,0.0,0.98664,1e-05,2.00672]
[1777613316818,49.23,77077.37,0.0,0.98663,1e-05,2.00692]
[1777613321853,49.24,77077.81,0.0,0.98664,1e-05,2.00666]
[1777613326888,49.24,77077.07,0.0,0.98662,1e-05,2.00819]
[1777613331929,49.24,77076.41,0.0,0.98661,1e-05,2.00959]
[1777613336964,49.24,77070.81,0.0,0.98654,1e-05,2.01848]
[1777613341999,49.24,77069.97,0.0,0.98653,1e-05,2.02006]
[1777613345025,49.24,77062.3,0.0,0.98644,1e-05,2.03195]
[1777613350059,49.25,77064.44,0.0,0.98646,1e-05,2.02891]
[1777613355094,49.25,77063.53,0.0,0.98645,1e-05,2.03055]
[1777613360130,49.25,77063.66,0.0,0.98645,1e-05,2.03058]
[1777613365165,49.25,77061.85,0.0,0.98643,1e-05,2.03355]
[1777613370199,49.25,77061.3,0.0,0.98642,1e-05,2.03453]
[1777613375234,49.25,77061.45,0.0,0.98643,1e-05,2.03249]
[1777613380269,49.25,77058.43,0.0,0.98639,1e-05,2.03726]
[1777613385311,49.25,77058.35,0.0,0.98639,1e-05,2.03749]
[1777613389169,49.25,77056.96,0.0,0.98637,1e-05,2.03968]
[1777613394374,49.25,77060.1,0.0,0.98641,1e-05,2.0349]
[1777613399409,49.25,77059.15,0.0,0.9864,1e-05,2.03637]
[1777613404444,49.25,77058.52,0.0,0.98639,1e-05,2.03733]
[1777613406458,49.25,77050.86,0.0,0.9863,1e-05,2.0491]
[1777613407465,49.25,77048.09,0.0,0.98627,1e-05,2.05335]
[1777613413506,49.25,77047.37,0.0,0.98626,1e-05,2.05429]
[1777613418542,49.25,77045.41,0.0,0.98624,1e-05,2.05715]
[1777613424586,49.25,77042.73,0.0,0.98621,1e-05,2.06107]
[1777613429625,49.25,77042.39,0.0,0.9862,1e-05,2.06139]
[1777613434659,49.25,77041.46,0.0,0.98621,1e-05,2.0607]
[1777613439692,49.25,77042.01,0.0,0.98621,1e-05,2.05961]
[1777613444727,49.24,77041.48,0.0,0.98621,1e-05,2.06022]
[1777613449762,49.24,77040.97,0.0,0.9862,1e-05,2.06079]
[1777613454798,49.24,77039.26,0.0,0.98619,1e-05,2.06321]
[1777613459833,49.24,77039.45,0.0,0.98619,1e-05,2.06267]
[1777613464867,49.24,77040.46,0.0,0.9862,1e-05,2.06087]
[1777613469903,49.24,77040.41,0.0,0.98621,1e-05,2.06072]
[1777613474937,49.24,77040.17,0.0,0.9862,1e-05,2.06087]
[1777613475945,49.24,77045.25,0.0,0.98627,1e-05,2.05296]
[1777613477958,49.24,77045.56,0.0,0.98627,1e-05,2.05243]
[1777613482993,49.24,77041.64,0.0,0.98622,1e-05,2.05834]
[1777613488030,49.24,77041.36,0.0,0.98622,1e-05,2.0586]
[1777613493064,49.23,77041.73,0.0,0.98624,1e-05,2.05592]
[1777613498101,49.23,77041.71,0.0,0.98624,1e-05,2.05583]
[1777613503133,49.23,77041.34,0.0,0.98624,1e-05,2.0563]
[1777613509176,49.23,77041.06,0.0,0.98623,1e-05,2.05662]
[1777613514211,49.23,77040.99,0.0,0.98623,1e-05,2.05664]
[1777613519246,49.23,77040.7,0.0,0.98623,1e-05,2.05701]
[1777613524281,49.23,77040.67,0.0,0.98623,1e-05,2.05698]
[1777613529316,49.23,77040.29,0.0,0.98623,1e-05,2.05749]
[1777613534353,49.23,77040.66,0.0,0.98623,1e-05,2.05684]
[1777613537374,49.23,77046.53,0.0,0.9863,1e-05,2.04774]
[1777613542410,49.23,77044.91,0.0,0.98628,1e-05,2.05028]
[1777613547444,49.23,77042.95,0.0,0.98626,1e-05,2.05331]
[1777613552479,49.23,77042.09,0.0,0.98626,1e-05,2.05267]
[1777613558521,49.23,77042.27,0.0,0.98627,1e-05,2.05238]
[1777613563555,49.23,77043.42,0.0,0.98628,1e-05,2.0506]
[1777613568590,49.23,77042.91,0.0,0.98627,1e-05,2.0514]
[1777613575640,49.23,77042.59,0.0,0.98627,1e-05,2.0519]
[1777613581682,49.23,77042.81,0.0,0.98627,1e-05,2.05156]
[1777613587726,49.23,77042.31,0.0,0.98627,1e-05,2.05233]
[1777613592759,49.23,77044.68,0.0,0.98629,1e-05,2.04866]
[1777613598802,49.23,77046.51,0.0,0.98632,1e-05,2.04584]
[1777613603836,49.23,77047.9,0.0,0.98633,1e-05,2.04369]
[1777613605851,49.23,77053.21,0.0,0.9864,1e-05,2.03553]
[1777613610886,49.23,77053.93,0.0,0.98641,1e-05,2.0345]
[1777613613907,49.23,77060.71,0.0,0.9865,1e-05,2.02224]
[1777613615922,49.23,77058.69,0.0,0.98647,1e-05,2.02541]
[1777613620971,49.23,77061.07,0.0,0.9865,1e-05,2.02198]
[1777613627000,49.23,77062.07,0.0,0.98651,1e-05,2.02074]
[1777613631028,49.24,77067.48,0.0,0.98657,1e-05,2.0127]
[1777613636063,49.24,77069.1,0.0,0.98659,1e-05,2.01056]
[1777613641097,49.24,77067.67,0.0,0.98657,1e-05,2.01309]
[1777613646133,49.24,77067.61,0.0,0.98657,1e-05,2.01354]
[1777613651168,49.24,77067.87,0.0,0.98657,1e-05,2.01349]
[1777613657210,49.24,77070.69,0.0,0.9866,1e-05,2.00964]
[1777613662245,49.25,77071.94,0.0,0.98661,1e-05,2.0081]
[1777613667280,49.25,77071.26,0.0,0.9866,1e-05,2.00948]
[1777613672319,49.25,77070.34,0.0,0.9866,1e-05,2.00924]
[1777613677354,49.25,77071.14,0.0,0.98661,1e-05,2.00831]
[1777613682391,49.25,77072.69,0.0,0.98662,1e-05,2.00625]
[1777613687424,49.25,77075.12,0.0,0.98665,1e-05,2.00287]
[1777613692459,49.26,77075.58,0.0,0.98665,1e-05,2.00249]
[1777613697495,49.26,77075.2,0.0,0.98665,1e-05,2.00338]
[1777613702531,49.26,77074.68,0.0,0.98664,1e-05,2.00449]
[1777613707564,49.26,77074.23,0.0,0.98663,1e-05,2.00549]
[1777613712600,49.26,77077.21,0.0,0.98666,1e-05,2.00132]
[1777613717636,49.26,77076.77,0.0,0.98665,1e-05,2.00233]
[1777613722670,49.27,77077.85,0.0,0.98666,1e-05,2.00104]
[1777613727710,49.27,77073.3,0.0,0.98661,1e-05,2.00824]
[1777613732740,49.27,77073.21,0.0,0.98662,1e-05,2.00673]
[1777613738783,49.27,77069.16,0.0,0.98657,1e-05,2.01319]
[1777613743824,49.27,77063.7,0.0,0.9865,1e-05,2.02175]
[1777613748852,49.27,77060.24,0.0,0.98646,1e-05,2.02725]
[1777613753890,49.27,77057.51,0.0,0.98642,1e-05,2.03169]
[1777613759931,49.28,77057.35,0.0,0.98642,1e-05,2.03221]
[1777613764966,49.28,77060.58,0.0,0.98645,1e-05,2.02748]
[1777613768995,49.28,77055.27,0.0,0.98639,1e-05,2.03576]
[1777613774030,49.28,77055.02,0.0,0.98638,1e-05,2.03626]
[1777613776044,49.28,77049.97,0.0,0.98632,1e-05,2.04405]
[1777613781080,49.28,77051.31,0.0,0.98634,1e-05,2.042]
[1777613787123,49.28,77051.86,0.0,0.98635,1e-05,2.04118]
[1777613792157,49.28,77053.82,0.0,0.98638,1e-05,2.03623]
[1777613798199,49.28,77054.2,0.0,0.98639,1e-05,2.0357]
[1777613803233,49.28,77055.78,0.0,0.98641,1e-05,2.03332]
[1777613808271,49.28,77055.2,0.0,0.9864,1e-05,2.03425]
[1777613813325,49.28,77055.77,0.0,0.9864,1e-05,2.03342]
[1777613818360,49.28,77055.85,0.0,0.98641,1e-05,2.03333]
[1777613823395,49.28,77058.96,0.0,0.98644,1e-05,2.02862]
[1777613828430,49.28,77056.89,0.0,0.98642,1e-05,2.03184]
[1777613833465,49.28,77055.24,0.0,0.9864,1e-05,2.03441]
[1777613838500,49.28,77055.71,0.0,0.9864,1e-05,2.0337]
[1777613843535,49.28,77055.02,0.0,0.98639,1e-05,2.03477]
[1777613849577,49.28,77055.39,0.0,0.9864,1e-05,2.03423]
[1777613854612,49.28,77056.33,0.0,0.98642,1e-05,2.03086]
[1777613859647,49.28,77055.89,0.0,0.98642,1e-05,2.03155]
[1777613862669,49.28,77061.31,0.0,0.98648,1e-05,2.02329]
[1777613867704,49.28,77061.33,0.0,0.98648,1e-05,2.02335]
[1777613872738,49.28,77062.25,0.0,0.98649,1e-05,2.02206]
[1777613878780,49.28,77061.98,0.0,0.98649,1e-05,2.02261]
[1777613885830,49.28,77062.35,0.0,0.98649,1e-05,2.02222]
[1777613890865,49.28,77063.39,0.0,0.9865,1e-05,2.02076]
[1777613895899,49.29,77063.37,0.0,0.9865,1e-05,2.02094]
[1777613900934,49.29,77059.52,0.0,0.98645,1e-05,2.02698]
[1777613905969,49.29,77058.67,0.0,0.98644,1e-05,2.02843]
[1777613911004,49.29,77054.8,0.0,0.98641,1e-05,2.03255]
[1777613916039,49.29,77050.64,0.0,0.98635,1e-05,2.03907]
[1777613921077,49.29,77048.45,0.0,0.98633,1e-05,2.04258]
[1777613925102,49.29,77039.76,0.0,0.98622,1e-05,2.05607]
[1777613926119,49.29,77035.82,0.0,0.98617,1e-05,2.06217]
[1777613929133,49.29,77034.03,0.0,0.98615,1e-05,2.06491]
[1777613934168,49.29,77034.48,0.0,0.98616,1e-05,2.06412]
[1777613939204,49.29,77032.82,0.0,0.98614,1e-05,2.0666]
[1777613943232,49.29,77025.37,0.0,0.98605,1e-05,2.07809]
[1777613948266,49.29,77022.55,0.0,0.98601,1e-05,2.08227]
[1777613953301,49.29,77021.94,0.0,0.98601,1e-05,2.08298]
[1777613958338,49.28,77024.9,0.0,0.98605,1e-05,2.0781]
[1777613964382,49.28,77026.37,0.0,0.98607,1e-05,2.07554]
[1777613967403,49.28,77033.61,0.0,0.98616,1e-05,2.06416]
[1777613970424,49.28,77038.43,0.0,0.98622,1e-05,2.05662]
[1777613975458,49.28,77045.08,0.0,0.98631,1e-05,2.04434]
[1777613980494,49.28,77046.39,0.0,0.98632,1e-05,2.0424]
[1777613982507,49.28,77050.51,0.0,0.98637,1e-05,2.03612]
[1777613984522,49.28,77055.21,0.0,0.98643,1e-05,2.029]
[1777613989559,49.28,77061.11,0.0,0.9865,1e-05,2.02027]
[1777613991572,49.28,77066.57,0.0,0.98656,1e-05,2.01208]
[1777613994592,49.29,77067.98,0.0,0.98658,1e-05,2.01018]
[1777613999627,49.29,77068.89,0.0,0.98659,1e-05,2.00921]
[1777614004662,49.29,77066.27,0.0,0.98655,1e-05,2.01365]
[1777614009697,49.29,77064.19,0.0,0.98652,1e-05,2.01721]
[1777614014734,49.29,77066.4,0.0,0.98655,1e-05,2.01427]
[1777614019767,49.3,77064.14,0.0,0.98652,1e-05,2.01814]
[1777614024804,49.3,77065.39,0.0,0.98653,1e-05,2.01665]
[1777614029837,49.3,77067.06,0.0,0.98655,1e-05,2.01452]
[1777614034871,49.3,77068.6,0.0,0.98657,1e-05,2.01066]
[1777614039907,49.31,77072.41,0.0,0.98661,1e-05,2.00533]
[1777614045949,49.31,77072.48,0.0,0.98661,1e-05,2.00582]
[1777614050992,49.31,77072.93,0.0,0.98661,1e-05,2.00565]
[1777614056019,49.31,77077.23,0.0,0.98666,1e-05,1.99968]
[1777614061055,49.32,77074.55,0.0,0.98662,1e-05,2.00429]
[1777614067097,49.32,77075.21,0.0,0.98663,1e-05,2.00393]
[1777614072135,49.32,77074.9,0.0,0.98662,1e-05,2.00493]
[1777614077166,49.33,77074.78,0.0,0.98661,1e-05,2.00564]
[1777614082202,49.33,77074.78,0.0,0.98661,1e-05,2.00614]
[1777614087238,49.33,77074.93,0.0,0.98661,1e-05,2.00648]
[1777614090258,49.33,77069.08,0.0,0.98654,1e-05,2.01554]
[1777614095293,49.33,77069.48,0.0,0.98655,1e-05,2.01346]
[1777614100328,49.34,77070.77,0.0,0.98656,1e-05,2.01187]
[1777614105362,49.34,77073.66,0.0,0.98659,1e-05,2.00785]
[1777614110399,49.34,77073.92,0.0,0.98659,1e-05,2.00781]
[1777614115432,49.34,77073.54,0.0,0.98659,1e-05,2.00869]
[1777614121476,49.34,77073.95,0.0,0.98659,1e-05,2.00838]
[1777614126511,49.34,77077.01,0.0,0.98662,1e-05,2.00401]
[1777614131550,49.35,77076.85,0.0,0.98662,1e-05,2.00452]
[1777614136584,49.35,77076.55,0.0,0.98661,1e-05,2.00526]
[1777614141619,49.35,77076.77,0.0,0.98661,1e-05,2.00521]
[1777614146653,49.35,77071.73,0.0,0.98655,1e-05,2.01311]
[1777614150683,49.35,77060.96,0.0,0.98642,1e-05,2.02972]
[1777614151689,49.35,77057.52,0.0,0.98639,1e-05,2.03307]
[1777614156724,49.35,77056.53,0.0,0.98638,1e-05,2.03473]
[1777614161797,49.35,77056.67,0.0,0.98638,1e-05,2.03466]
[1777614162771,49.35,77073.27,0.0,0.98658,1e-05,2.00937]
[1777614163778,49.35,77089.26,0.0,0.98677,1e-05,1.98529]
[1777614164782,49.35,77088.96,0.0,0.98676,1e-05,1.98585]
[1777614169818,49.36,77087.91,0.0,0.98675,1e-05,1.98797]
[1777614174853,49.36,77083.35,0.0,0.98669,1e-05,1.99535]
[1777614179886,49.36,77081.5,0.0,0.98666,1e-05,1.9986]
[1777614184922,49.36,77081.66,0.0,0.98666,1e-05,1.99878]
[1777614189957,49.37,77081.33,0.0,0.98665,1e-05,1.99972]
[1777614194994,49.37,77083.45,0.0,0.98668,1e-05,1.99694]
[1777614203048,49.37,77082.75,0.0,0.98666,1e-05,1.99867]
[1777614209090,49.37,77084.79,0.0,0.98668,1e-05,1.99608]
[1777614214125,49.38,77083.85,0.0,0.98668,1e-05,1.99595]
[1777614219160,49.38,77086.15,0.0,0.98671,1e-05,1.99287]
[1777614224195,49.38,77083.6,0.0,0.98667,1e-05,1.9971]
[1777614229230,49.38,77085.33,0.0,0.98669,1e-05,1.99486]
[1777614234265,49.38,77086.07,0.0,0.9867,1e-05,1.9941]
[1777614240307,49.39,77087.56,0.0,0.98671,1e-05,1.99228]
[1777614245342,49.39,77089.9,0.0,0.98674,1e-05,1.98912]
[1777614250377,49.39,77091.42,0.0,0.98675,1e-05,1.98722]
[1777614255412,49.39,77094.72,0.0,0.98679,1e-05,1.98279]
[1777614260447,49.39,77094.71,0.0,0.98678,1e-05,1.98325]
[1777614265482,49.4,77088.38,0.0,0.9867,1e-05,1.99319]
[1777614270526,49.4,77087.29,0.0,0.98669,1e-05,1.9952]
[1777614275561,49.4,77086.24,0.0,0.98669,1e-05,1.99522]
[1777614280596,49.4,77086.69,0.0,0.98669,1e-05,1.9949]
[1777614285631,49.4,77088.05,0.0,0.9867,1e-05,1.9932]
[1777614290672,49.41,77089.07,0.0,0.98671,1e-05,1.99199]
[1777614295709,49.41,77088.03,0.0,0.9867,1e-05,1.99391]
[1777614302758,49.41,77086.64,0.0,0.98668,1e-05,1.99648]
[1777614308804,49.41,77084.99,0.0,0.98665,1e-05,1.99935]
[1777614313835,49.41,77081.34,0.0,0.98661,1e-05,2.00515]
[1777614321891,49.42,77081.93,0.0,0.98661,1e-05,2.00471]
[1777614326926,49.42,77079.21,0.0,0.98658,1e-05,2.00912]
[1777614331962,49.42,77078.58,0.0,0.98658,1e-05,2.00839]
[1777614336996,49.42,77074.77,0.0,0.98653,1e-05,2.0144]
[1777614345054,49.42,77074.82,0.0,0.98653,1e-05,2.01469]
[1777614350089,49.42,77074.27,0.0,0.98652,1e-05,2.01571]
[1777614352102,49.42,77077.06,0.0,0.98655,1e-05,2.01157]
[1777614357138,49.42,77076.83,0.0,0.98655,1e-05,2.01219]
[1777614362174,49.43,77078.63,0.0,0.98657,1e-05,2.00972]
[1777614367209,49.43,77081.14,0.0,0.9866,1e-05,2.00622]
[1777614373250,49.43,77080.67,0.0,0.98659,1e-05,2.00731]
[1777614378288,49.43,77082.01,0.0,0.9866,1e-05,2.0056]
[1777614383320,49.43,77081.41,0.0,0.98659,1e-05,2.00683]
[1777614388355,49.43,77080.86,0.0,0.98658,1e-05,2.00796]
[1777614393390,49.43,77084.13,0.0,0.98663,1e-05,2.00139]
[1777614398425,49.44,77084.5,0.0,0.98663,1e-05,2.00116]
[1777614403464,49.44,77090.2,0.0,0.9867,1e-05,1.9929]
[1777614408503,49.44,77089.52,0.0,0.98669,1e-05,1.99434]
[1777614413537,49.44,77084.59,0.0,0.98663,1e-05,2.00219]
[1777614418572,49.44,77084.62,0.0,0.98662,1e-05,2.00262]
[1777614423607,49.45,77085.84,0.0,0.98663,1e-05,2.00119]
[1777614428642,49.45,77088.1,0.0,0.98666,1e-05,1.99812]
[1777614430656,49.45,77099.2,0.0,0.98679,1e-05,1.9817]
[1777614431664,49.45,77102.4,0.0,0.98682,1e-05,1.97703]
[1777614434684,49.45,77106.23,0.0,0.98687,1e-05,1.97168]
[1777614441732,49.46,77109.04,0.0,0.98689,1e-05,1.96843]
[1777614446768,49.46,77114.61,0.0,0.98695,1e-05,1.96086]
[1777614451804,49.47,77119.93,0.0,0.98702,1e-05,1.95183]
[1777614456839,49.47,77121.61,0.0,0.98703,1e-05,1.95016]
[1777614458852,49.47,77132.89,0.0,0.98716,1e-05,1.93388]
[1777614459860,49.47,77134.86,0.0,0.98718,1e-05,1.93118]
[1777614461874,49.47,77140.23,0.0,0.98724,1e-05,1.92371]
[1777614463888,49.48,77143.09,0.0,0.98727,1e-05,1.91996]
[1777614469930,49.48,77141.05,0.0,0.98723,1e-05,1.92425]
[1777614470939,49.48,77135.97,0.0,0.98718,1e-05,1.93191]
[1777614473962,49.49,77135.32,0.0,0.98716,1e-05,1.93349]
[1777614478993,49.49,77133.67,0.0,0.98714,1e-05,1.93694]
[1777614480002,49.49,77126.44,0.0,0.98705,1e-05,1.9478]
[1777614481008,49.5,77123.01,0.0,0.98701,1e-05,1.95305]
[1777614484029,49.5,77121.61,0.0,0.98699,1e-05,1.95564]
[1777614489063,49.5,77122.31,0.0,0.98699,1e-05,1.95543]
[1777614494099,49.51,77124.28,0.0,0.98701,1e-05,1.95333]
[1777614504169,49.51,77126.15,0.0,0.98702,1e-05,1.95218]
[1777614509205,49.52,77129.7,0.0,0.98705,1e-05,1.94771]
[1777614514240,49.52,77131.56,0.0,0.98708,1e-05,1.94386]
[1777614519274,49.53,77131.83,0.0,0.98708,1e-05,1.94423]
[1777614524310,49.53,77133.06,0.0,0.98709,1e-05,1.94319]
[1777614529346,49.54,77133.75,0.0,0.98709,1e-05,1.94295]
[1777614535391,49.54,77134.61,0.0,0.98709,1e-05,1.94262]
[1777614540422,49.54,77136.71,0.0,0.98711,1e-05,1.9403]
[1777614543443,49.55,77144.05,0.0,0.98719,1e-05,1.93002]
[1777614545457,49.55,77148.56,0.0,0.98724,1e-05,1.92379]
[1777614551500,49.55,77144.29,0.0,0.98718,1e-05,1.93118]
[1777614554522,49.58,77134.87,0.0,0.98703,1e-05,1.95059]
[1777614555528,49.58,77129.82,0.0,0.98697,1e-05,1.95822]
[1777614556535,49.59,77126.31,0.0,0.98693,1e-05,1.96357]
[1777614561570,49.59,77127.65,0.0,0.98694,1e-05,1.96228]
[1777614566605,49.59,77125.43,0.0,0.98691,1e-05,1.96625]
[1777614569625,49.59,77124.41,0.0,0.98689,1e-05,1.96814]
[1777614574662,49.6,77130.03,0.0,0.98696,1e-05,1.95851]
[1777614579696,49.6,77126.75,0.0,0.98692,1e-05,1.96398]
[1777614581710,49.6,77132.9,0.0,0.98699,1e-05,1.95513]
[1777614586748,49.61,77133.49,0.0,0.98699,1e-05,1.95506]
[1777614591784,49.61,77131.44,0.0,0.98696,1e-05,1.95875]
[1777614596821,49.61,77129.14,0.0,0.98693,1e-05,1.96276]
[1777614601852,49.62,77129.17,0.0,0.98693,1e-05,1.96332]
[1777614606887,49.62,77129.24,0.0,0.98692,1e-05,1.96381]
[1777614611923,49.62,77129.32,0.0,0.98692,1e-05,1.96428]
[1777614616958,49.63,77131.62,0.0,0.98694,1e-05,1.96147]
[1777614621992,49.63,77131.7,0.0,0.98694,1e-05,1.96195]
[1777614627027,49.63,77130.67,0.0,0.98692,1e-05,1.96407]
[1777614632063,49.63,77129.09,0.0,0.98691,1e-05,1.96508]
[1777614637097,49.64,77127.99,0.0,0.98689,1e-05,1.9673]
[1777614642132,49.64,77127.36,0.0,0.98688,1e-05,1.96884]
[1777614647168,49.64,77125.48,0.0,0.98686,1e-05,1.97224]
[1777614652203,49.65,77129.45,0.0,0.9869,1e-05,1.96695]
[1777614657238,49.65,77128.97,0.0,0.98689,1e-05,1.96832]
[1777614662273,49.65,77127.67,0.0,0.98687,1e-05,1.97092]
[1777614663280,49.65,77121.43,0.0,0.98679,1e-05,1.98035]
[1777614664288,49.66,77117.65,0.0,0.98675,1e-05,1.98611]
[1777614666301,49.66,77109.81,0.0,0.98665,1e-05,1.99806]
[1777614671336,49.66,77110.25,0.0,0.98665,1e-05,1.99781]
[1777614676373,49.66,77112.14,0.0,0.98667,1e-05,1.99538]
[1777614681409,49.66,77109.01,0.0,0.98663,1e-05,2.00046]
[1777614686442,49.66,77109.26,0.0,0.98663,1e-05,2.00037]
[1777614691479,49.67,77113.11,0.0,0.98669,1e-05,1.99292]
[1777614696513,49.67,77114.57,0.0,0.98671,1e-05,1.991]
[1777614703563,49.67,77113.26,0.0,0.98669,1e-05,1.9933]
[1777614708597,49.67,77114.0,0.0,0.98669,1e-05,1.99243]
[1777614713633,49.67,77115.27,0.0,0.98671,1e-05,1.99076]
[1777614718668,49.67,77116.06,0.0,0.98672,1e-05,1.98982]
[1777614723701,49.67,77116.76,0.0,0.98672,1e-05,1.98902]
[1777614729637,49.67,77117.38,0.0,0.98673,1e-05,1.98841]
[1777614736793,49.68,77117.43,0.0,0.98672,1e-05,1.98867]
[1777614741828,49.68,77117.89,0.0,0.98673,1e-05,1.98819]
[1777614746862,49.68,77118.27,0.0,0.98673,1e-05,1.98781]
[1777614751897,49.68,77116.88,0.0,0.98673,1e-05,1.98814]
[1777614756933,49.68,77113.5,0.0,0.98668,1e-05,1.99338]
[1777614765996,49.68,77111.89,0.0,0.98666,1e-05,1.99606]
[1777614772038,49.68,77108.28,0.0,0.98662,1e-05,2.00164]
[1777614777073,49.68,77108.74,0.0,0.98662,1e-05,2.00109]
[1777614783115,49.68,77108.03,0.0,0.98661,1e-05,2.00233]
[1777614788150,49.68,77104.58,0.0,0.98657,1e-05,2.00763]
[1777614790164,49.69,77116.49,0.0,0.98671,1e-05,1.98978]
[1777614791171,49.69,77120.15,0.0,0.98676,1e-05,1.98436]
[1777614793186,49.69,77123.44,0.0,0.98679,1e-05,1.97958]
[1777614797215,49.69,77131.2,0.0,0.98688,1e-05,1.96835]
[1777614800235,49.69,77132.32,0.0,0.98689,1e-05,1.96698]
[1777614801241,49.69,77125.2,0.0,0.98681,1e-05,1.97765]
[1777614803257,49.69,77125.07,0.0,0.98681,1e-05,1.97801]
[1777614805270,49.69,77117.46,0.0,0.98672,1e-05,1.98953]
[1777614806277,49.69,77116.54,0.0,0.9867,1e-05,1.99097]
[1777614807285,49.69,77121.6,0.0,0.98676,1e-05,1.98346]
[1777614808290,49.69,77126.85,0.0,0.98682,1e-05,1.9757]
[1777614813326,49.69,77129.37,0.0,0.98686,1e-05,1.97046]
[1777614818361,49.7,77131.54,0.0,0.98688,1e-05,1.96767]
[1777614824404,49.7,77133.26,0.0,0.9869,1e-05,1.96566]
[1777614829439,49.7,77131.84,0.0,0.98688,1e-05,1.96822]
[1777614835481,49.7,77132.78,0.0,0.98689,1e-05,1.96736]
[1777614841524,49.71,77132.49,0.0,0.98688,1e-05,1.96833]
[1777614847564,49.71,77132.33,0.0,0.98687,1e-05,1.96913]
[1777614852600,49.71,77132.86,0.0,0.98688,1e-05,1.96881]
[1777614857636,49.72,77132.25,0.0,0.98686,1e-05,1.97019]
[1777614862671,49.72,77130.95,0.0,0.98685,1e-05,1.97259]
[1777614868712,49.72,77129.59,0.0,0.98683,1e-05,1.97517]
[1777614873747,49.72,77130.52,0.0,0.98685,1e-05,1.97232]
[1777614878781,49.73,77130.64,0.0,0.98684,1e-05,1.97261]
[1777614883819,49.73,77129.5,0.0,0.98683,1e-05,1.97477]
[1777614888852,49.73,77131.85,0.0,0.98685,1e-05,1.97177]
[1777614894894,49.73,77129.48,0.0,0.98682,1e-05,1.97583]
[1777614897917,49.73,77141.57,0.0,0.98696,1e-05,1.95818]
[1777614899823,49.74,77146.67,0.0,0.98701,1e-05,1.9509]
[1777614904966,49.74,77145.86,0.0,0.987,1e-05,1.95271]
[1777614909893,49.74,77137.52,0.0,0.9869,1e-05,1.9656]
[1777614915039,49.74,77139.56,0.0,0.98692,1e-05,1.96311]
[1777614920075,49.75,77141.07,0.0,0.98693,1e-05,1.96157]
[1777614925108,49.75,77141.61,0.0,0.98693,1e-05,1.96134]
[1777614930145,49.75,77142.34,0.0,0.98694,1e-05,1.96071]
[1777614935181,49.76,77140.63,0.0,0.98692,1e-05,1.96201]
[1777614940216,49.76,77141.01,0.0,0.98692,1e-05,1.962]
[1777614945251,49.76,77137.89,0.0,0.98688,1e-05,1.96715]
[1777614950286,49.77,77136.22,0.0,0.98686,1e-05,1.9701]
[1777614956328,49.77,77135.52,0.0,0.98685,1e-05,1.97171]
[1777614961363,49.77,77131.25,0.0,0.9868,1e-05,1.97851]
[1777614966398,49.77,77130.83,0.0,0.98679,1e-05,1.97953]
[1777614971433,49.77,77128.81,0.0,0.98676,1e-05,1.98292]
[1777614976469,49.78,77126.73,0.0,0.98673,1e-05,1.98636]
[1777614981503,49.78,77130.37,0.0,0.98677,1e-05,1.98128]
[1777614989560,49.78,77130.12,0.0,0.98677,1e-05,1.98224]
[1777614994595,49.78,77130.17,0.0,0.98678,1e-05,1.98062]
[1777614999630,49.79,77131.47,0.0,0.98679,1e-05,1.97909]
[1777615004666,49.79,77131.1,0.0,0.98678,1e-05,1.98006]
[1777615010707,49.79,77131.04,0.0,0.98678,1e-05,1.98064]
[1777615015742,49.79,77129.43,0.0,0.98675,1e-05,1.98344]
[1777615020777,49.79,77128.83,0.0,0.98674,1e-05,1.98472]
[1777615025812,49.8,77129.12,0.0,0.98674,1e-05,1.98466]
[1777615030847,49.8,77131.21,0.0,0.98677,1e-05,1.98191]
[1777615035882,49.8,77131.24,0.0,0.98676,1e-05,1.98224]
[1777615040917,49.8,77131.55,0.0,0.98676,1e-05,1.98216]
[1777615045952,49.8,77131.44,0.0,0.98676,1e-05,1.9827]
[1777615053001,49.81,77131.49,0.0,0.98677,1e-05,1.98122]
[1777615059042,49.81,77131.59,0.0,0.98677,1e-05,1.98154]
[1777615064078,49.81,77131.99,0.0,0.98677,1e-05,1.98134]
[1777615066092,49.81,77142.08,0.0,0.98688,1e-05,1.96653]
[1777615068025,49.81,77141.94,0.0,0.98688,1e-05,1.96695]
[1777615073141,49.82,77140.93,0.0,0.98687,1e-05,1.96897]
[1777615078178,49.82,77138.72,0.0,0.98684,1e-05,1.97276]
[1777615084223,49.82,77138.69,0.0,0.98683,1e-05,1.97348]
[1777615089254,49.82,77140.54,0.0,0.98685,1e-05,1.9712]
[1777615092275,49.83,77146.64,0.0,0.98692,1e-05,1.96248]
[1777615097310,49.83,77146.39,0.0,0.98691,1e-05,1.96336]
[1777615102344,49.83,77146.66,0.0,0.98691,1e-05,1.96344]
[1777615107381,49.83,77147.57,0.0,0.98692,1e-05,1.96254]
[1777615112414,49.84,77146.8,0.0,0.98692,1e-05,1.96222]
[1777615117462,49.84,77148.1,0.0,0.98693,1e-05,1.96076]
[1777615122497,49.84,77148.08,0.0,0.98692,1e-05,1.96128]
[1777615124512,49.84,77140.74,0.0,0.98684,1e-05,1.97232]
[1777615129547,49.84,77141.99,0.0,0.98685,1e-05,1.97087]
[1777615134583,49.85,77138.78,0.0,0.98681,1e-05,1.97601]
[1777615138610,49.85,77135.05,0.0,0.98676,1e-05,1.98182]
[1777615143645,49.85,77130.88,0.0,0.98671,1e-05,1.98834]
[1777615146666,49.85,77123.43,0.0,0.98662,1e-05,1.99964]
[1777615152708,49.85,77122.74,0.0,0.98661,1e-05,2.00088]
[1777615157745,49.85,77124.85,0.0,0.98664,1e-05,1.9979]
[1777615162778,49.85,77125.95,0.0,0.98665,1e-05,1.99643]
[1777615167814,49.85,77125.21,0.0,0.98664,1e-05,1.99772]
[1777615172851,49.85,77130.89,0.0,0.98672,1e-05,1.98748]
[1777615177886,49.86,77132.14,0.0,0.98673,1e-05,1.98587]
[1777615182921,49.86,77133.41,0.0,0.98674,1e-05,1.98427]
[1777615187956,49.86,77133.98,0.0,0.98675,1e-05,1.98374]
[1777615190977,49.86,77141.42,0.0,0.98683,1e-05,1.97288]
[1777615191985,49.86,77141.39,0.0,0.98683,1e-05,1.973]
[1777615197021,49.86,77142.19,0.0,0.98684,1e-05,1.97224]
[1777615202055,49.86,77146.83,0.0,0.98689,1e-05,1.96582]
[1777615206094,49.87,77151.04,0.0,0.98693,1e-05,1.96001]
[1777615211119,49.87,77149.83,0.0,0.98691,1e-05,1.96232]
[1777615216155,49.87,77149.75,0.0,0.98691,1e-05,1.96295]
[1777615221191,49.88,77149.48,0.0,0.9869,1e-05,1.96386]
[1777615226224,49.88,77149.59,0.0,0.9869,1e-05,1.9642]
[1777615231258,49.88,77149.35,0.0,0.98691,1e-05,1.96313]
[1777615237201,49.88,77143.51,0.0,0.98683,1e-05,1.97238]
[1777615240321,49.88,77141.07,0.0,0.9868,1e-05,1.97624]
[1777615245357,49.89,77140.57,0.0,0.98679,1e-05,1.97737]
[1777615251399,49.89,77139.46,0.0,0.98678,1e-05,1.97945]
[1777615256434,49.89,77139.39,0.0,0.98677,1e-05,1.97997]
[1777615261468,49.89,77139.69,0.0,0.98677,1e-05,1.97988]
[1777615266504,49.89,77137.3,0.0,0.98674,1e-05,1.98374]
[1777615271539,49.9,77134.7,0.0,0.98671,1e-05,1.9879]
[1777615277582,49.9,77135.1,0.0,0.98671,1e-05,1.98763]
[1777615282618,49.9,77131.37,0.0,0.98667,1e-05,1.99344]
[1777615287652,49.9,77132.06,0.0,0.98667,1e-05,1.99266]
[1777615292687,49.9,77132.51,0.0,0.98669,1e-05,1.99032]
[1777615297723,49.9,77132.25,0.0,0.98668,1e-05,1.99099]
[1777615302761,49.9,77131.45,0.0,0.98667,1e-05,1.99248]
[1777615307795,49.91,77131.8,0.0,0.98667,1e-05,1.99224]
[1777615312832,49.91,77133.29,0.0,0.98669,1e-05,1.99033]
[1777615317865,49.91,77133.03,0.0,0.98668,1e-05,1.99104]
[1777615322901,49.91,77136.37,0.0,0.98672,1e-05,1.98639]
[1777615327954,49.91,77131.42,0.0,0.98666,1e-05,1.99412]
[1777615329948,49.91,77138.99,0.0,0.98675,1e-05,1.98294]
[1777615330956,49.91,77139.21,0.0,0.98675,1e-05,1.98269]
[1777615335991,49.92,77138.01,0.0,0.98673,1e-05,1.98486]
[1777615341026,49.92,77140.58,0.0,0.98676,1e-05,1.98145]
[1777615346062,49.92,77142.46,0.0,0.98678,1e-05,1.97909]
[1777615351098,49.92,77142.29,0.0,0.98679,1e-05,1.97783]
[1777615354117,49.92,77136.46,0.0,0.98671,1e-05,1.98675]
[1777615355124,49.92,77130.62,0.0,0.98665,1e-05,1.99553]
[1777615356131,49.92,77130.09,0.0,0.98664,1e-05,1.99637]
[1777615361166,49.93,77129.47,0.0,0.98663,1e-05,1.99755]
[1777615366201,49.93,77134.11,0.0,0.98668,1e-05,1.99089]
[1777615371236,49.93,77133.23,0.0,0.98667,1e-05,1.99248]
[1777615377278,49.93,77133.26,0.0,0.98667,1e-05,1.99275]
[1777615382313,49.93,77133.2,0.0,0.98666,1e-05,1.9931]
[1777615388355,49.93,77133.56,0.0,0.98667,1e-05,1.99289]
[1777615393390,49.93,77135.66,0.0,0.98669,1e-05,1.99005]
[1777615399378,49.94,77135.45,0.0,0.98668,1e-05,1.99073]
[1777615403468,49.94,77129.9,0.0,0.98662,1e-05,1.99926]
[1777615405477,49.94,77118.12,0.0,0.98648,1e-05,2.01705]
[1777615406484,49.94,77115.33,0.0,0.98644,1e-05,2.02128]
[1777615411519,49.94,77115.41,0.0,0.98646,1e-05,2.01927]
[1777615416554,49.94,77115.2,0.0,0.98645,1e-05,2.01966]
[1777615423603,49.94,77114.93,0.0,0.98645,1e-05,2.02016]
[1777615428643,49.94,77118.47,0.0,0.98649,1e-05,2.0149]
[1777615433674,49.94,77117.8,0.0,0.98648,1e-05,2.01595]
[1777615438709,49.94,77117.74,0.0,0.98648,1e-05,2.01605]
[1777615444750,49.94,77118.21,0.0,0.98649,1e-05,2.01534]
[1777615449785,49.94,77118.88,0.0,0.98649,1e-05,2.01434]
[1777615452806,49.94,77124.44,0.0,0.98656,1e-05,2.00598]
[1777615454821,49.94,77124.32,0.0,0.98656,1e-05,2.0062]
[1777615459855,49.94,77125.18,0.0,0.98657,1e-05,2.00503]
[1777615464890,49.94,77124.77,0.0,0.98656,1e-05,2.00578]
[1777615469925,49.94,77125.05,0.0,0.98656,1e-05,2.00549]
[1777615474960,49.94,77125.2,0.0,0.98658,1e-05,2.00346]
[1777615482009,49.94,77123.17,0.0,0.98655,1e-05,2.0067]
[1777615487044,49.95,77122.07,0.0,0.98654,1e-05,2.0085]
[1777615492080,49.95,77121.65,0.0,0.98653,1e-05,2.00927]
[1777615497113,49.95,77121.87,0.0,0.98653,1e-05,2.00907]
[1777615503157,49.95,77122.7,0.0,0.98654,1e-05,2.00798]
[1777615507184,49.95,77117.12,0.0,0.98648,1e-05,2.01645]
[1777615511212,49.95,77118.91,0.0,0.9865,1e-05,2.01377]
[1777615515240,49.95,77125.52,0.0,0.98657,1e-05,2.00386]
[1777615523296,49.95,77125.25,0.0,0.98657,1e-05,2.0044]
[1777615528331,49.95,77125.5,0.0,0.98657,1e-05,2.00412]
[1777615534373,49.95,77126.14,0.0,0.98659,1e-05,2.00135]
[1777615540415,49.95,77127.02,0.0,0.9866,1e-05,2.00019]
[1777615545450,49.95,77127.85,0.0,0.98661,1e-05,1.9991]
[1777615550487,49.95,77133.73,0.0,0.98668,1e-05,1.99051]
[1777615555522,49.95,77135.47,0.0,0.9867,1e-05,1.98817]
[1777615560557,49.96,77132.58,0.0,0.98666,1e-05,1.99272]
[1777615565592,49.96,77131.91,0.0,0.98665,1e-05,1.99393]
[1777615570627,49.96,77132.66,0.0,0.98666,1e-05,1.99301]
[1777615576669,49.96,77131.39,0.0,0.98664,1e-05,1.99514]
[1777615580697,49.96,77125.35,0.0,0.98657,1e-05,2.00431]
[1777615585733,49.96,77131.48,0.0,0.98664,1e-05,1.99525]
[1777615587696,49.96,77133.63,0.0,0.98667,1e-05,1.99211]
[1777615592782,49.96,77133.13,0.0,0.98667,1e-05,1.99111]
[1777615595805,49.96,77138.7,0.0,0.98673,1e-05,1.98295]
[1777615596813,49.96,77145.06,0.0,0.98681,1e-05,1.97357]
[1777615597821,49.96,77144.59,0.0,0.9868,1e-05,1.97434]
[1777615602853,49.96,77148.74,0.0,0.98685,1e-05,1.96865]
[1777615607888,49.97,77148.74,0.0,0.98684,1e-05,1.96909]
[1777615615893,49.97,77147.38,0.0,0.98682,1e-05,1.97178]
[1777615620979,49.97,77146.34,0.0,0.98681,1e-05,1.97377]
[1777615626014,49.98,77145.08,0.0,0.98679,1e-05,1.97612]
[1777615631050,49.98,77147.1,0.0,0.98681,1e-05,1.97359]
[1777615636085,49.98,77143.51,0.0,0.98676,1e-05,1.97937]
[1777615638104,49.98,77135.89,0.0,0.98667,1e-05,1.99085]
[1777615639109,49.98,77133.73,0.0,0.98665,1e-05,1.99413]
[1777615644148,49.98,77134.35,0.0,0.98665,1e-05,1.99344]
[1777615649181,49.98,77132.61,0.0,0.98663,1e-05,1.99623]
[1777615654217,49.98,77136.69,0.0,0.98669,1e-05,1.98841]
[1777615660260,49.99,77136.31,0.0,0.98668,1e-05,1.98926]
[1777615666299,49.99,77137.46,0.0,0.98669,1e-05,1.98784]
[1777615671335,49.99,77135.82,0.0,0.98667,1e-05,1.99053]
[1777615676373,49.99,77135.75,0.0,0.98667,1e-05,1.99087]
[1777615681408,49.99,77133.87,0.0,0.98665,1e-05,1.9939]
[1777615685436,49.99,77123.47,0.0,0.98652,1e-05,2.00963]
[1777615686443,49.99,77121.89,0.0,0.9865,1e-05,2.01202]
[1777615691478,49.99,77119.92,0.0,0.98648,1e-05,2.01502]
[1777615696514,49.99,77116.66,0.0,0.98644,1e-05,2.01995]
[1777615701548,49.99,77116.68,0.0,0.98644,1e-05,2.01995]
[1777615706584,49.99,77116.3,0.0,0.98644,1e-05,2.02054]
[1777615711619,49.99,77123.74,0.0,0.98654,1e-05,2.00743]
[1777615713635,49.99,77127.82,0.0,0.98658,1e-05,2.00136]
[1777615718668,49.99,77127.56,0.0,0.98658,1e-05,2.00191]
[1777615723705,49.99,77128.15,0.0,0.98659,1e-05,2.00118]
[1777615728738,50.0,77128.83,0.0,0.98659,1e-05,2.00032]
[1777615733773,50.0,77129.46,0.0,0.9866,1e-05,1.99954]
[1777615738808,50.0,77129.34,0.0,0.9866,1e-05,1.99987]
[1777615743843,50.0,77129.93,0.0,0.9866,1e-05,1.99915]
[1777615748878,50.0,77129.91,0.0,0.9866,1e-05,1.99933]
[1777615753913,50.0,77130.13,0.0,0.9866,1e-05,1.99915]
[1777615758949,50.0,77129.18,0.0,0.98659,1e-05,2.00073]
[1777615763984,50.0,77127.76,0.0,0.98657,1e-05,2.00301]
[1777615768018,50.0,77119.49,0.0,0.98647,1e-05,2.01555]
[1777615769026,50.0,77110.5,0.0,0.98636,1e-05,2.02913]
[1777615770032,50.0,77109.72,0.0,0.98636,1e-05,2.0303]
[1777615771038,50.0,77104.38,0.0,0.9863,1e-05,2.03642]
[1777615772045,50.0,77103.22,0.0,0.98629,1e-05,2.03813]
[1777615777079,50.0,77099.53,0.0,0.98625,1e-05,2.0436]
[1777615782114,50.0,77099.13,0.0,0.98624,1e-05,2.04405]
[1777615788103,50.0,77094.94,0.0,0.98619,1e-05,2.05024]
[1777615795205,50.0,77094.53,0.0,0.98619,1e-05,2.05061]
[1777615800239,50.0,77094.35,0.0,0.98619,1e-05,2.05069]
[1777615805277,50.0,77091.03,0.0,0.98615,1e-05,2.05557]
[1777615807292,50.0,77086.63,0.0,0.9861,1e-05,2.0622]
[1777615812330,49.99,77087.05,0.0,0.98611,1e-05,2.06125]
[1777615818314,49.99,77089.27,0.0,0.98614,1e-05,2.05747]
[1777615823403,49.99,77094.0,0.0,0.9862,1e-05,2.04993]
[1777615827431,49.99,77088.33,0.0,0.98613,1e-05,2.05835]
[1777615832468,49.99,77084.2,0.0,0.98609,1e-05,2.06235]
[1777615835492,49.99,77078.92,0.0,0.98603,1e-05,2.07028]
[1777615836496,49.99,77066.07,0.0,0.98587,1e-05,2.09006]
[1777615837504,49.99,77062.73,0.0,0.98583,1e-05,2.09514]
[1777615843545,49.98,77065.94,0.0,0.98588,1e-05,2.08948]
[1777615848580,49.98,77068.29,0.0,0.98591,1e-05,2.08533]
[1777615853615,49.98,77065.76,0.0,0.98588,1e-05,2.08874]
[1777615858652,49.97,77063.23,0.0,0.98586,1e-05,2.09212]
[1777615863687,49.97,77067.53,0.0,0.98592,1e-05,2.08486]
[1777615868725,49.97,77069.66,0.0,0.98595,1e-05,2.08101]
[1777615873755,49.97,77070.5,0.0,0.98596,1e-05,2.07916]
[1777615878793,49.96,77070.97,0.0,0.98597,1e-05,2.07788]
[1777615883827,49.96,77071.45,0.0,0.98598,1e-05,2.07658]
[1777615890882,49.96,77073.15,0.0,0.98601,1e-05,2.07318]
[1777615895911,49.95,77073.98,0.0,0.98604,1e-05,2.06936]
[1777615900949,49.95,77074.12,0.0,0.98604,1e-05,2.0686]
[1777615902963,49.95,77080.9,0.0,0.98613,1e-05,2.05797]
[1777615907995,49.95,77081.63,0.0,0.98614,1e-05,2.05643]
[1777615913030,49.94,77087.21,0.0,0.98621,1e-05,2.0475]
[1777615914038,49.94,77090.08,0.0,0.98624,1e-05,2.04306]
[1777615919075,49.94,77088.92,0.0,0.98623,1e-05,2.04458]
[1777615924107,49.94,77089.79,0.0,0.98624,1e-05,2.04304]
[1777615926121,49.94,77098.37,0.0,0.98635,1e-05,2.02993]
[1777615927128,49.94,77100.26,0.0,0.98637,1e-05,2.02706]
[1777615931156,49.94,77100.22,0.0,0.98637,1e-05,2.02713]
[1777615937198,49.94,77097.02,0.0,0.98633,1e-05,2.03204]
[1777615942234,49.94,77094.65,0.0,0.9863,1e-05,2.03572]
[1777615947267,49.94,77093.42,0.0,0.98629,1e-05,2.03768]
[1777615955325,49.94,77091.65,0.0,0.98628,1e-05,2.03858]
[1777615960361,49.94,77088.83,0.0,0.98624,1e-05,2.04302]
[1777615965396,49.95,77087.52,0.0,0.98622,1e-05,2.04517]
[1777615970432,49.95,77086.08,0.0,0.98621,1e-05,2.04753]
[1777615974460,49.95,77092.3,0.0,0.98628,1e-05,2.03818]
[1777615975467,49.95,77096.99,0.0,0.98634,1e-05,2.0311]
[1777615977481,49.95,77100.17,0.0,0.98637,1e-05,2.02641]
[1777615982516,49.95,77100.95,0.0,0.98638,1e-05,2.02557]
[1777615987551,49.95,77104.51,0.0,0.98642,1e-05,2.02049]
[1777615992589,49.95,77107.84,0.0,0.98646,1e-05,2.01576]
[1777615999635,49.95,77109.2,0.0,0.98647,1e-05,2.01411]
[1777616004670,49.96,77111.8,0.0,0.9865,1e-05,2.01046]
[1777616007691,49.96,77105.73,0.0,0.98643,1e-05,2.01976]
[1777616008701,49.96,77100.43,0.0,0.98636,1e-05,2.02781]
[1777616011721,49.96,77098.42,0.0,0.98635,1e-05,2.02894]
[1777616016754,49.96,77095.65,0.0,0.98632,1e-05,2.03325]
[1777616021790,49.96,77094.37,0.0,0.9863,1e-05,2.03531]
[1777616026826,49.96,77093.16,0.0,0.98628,1e-05,2.03728]
[1777616028838,49.96,77098.78,0.0,0.98635,1e-05,2.02881]
[1777616033873,49.96,77098.45,0.0,0.98635,1e-05,2.02952]
[1777616039915,49.96,77098.18,0.0,0.98634,1e-05,2.03017]
[1777616044950,49.96,77095.74,0.0,0.98631,1e-05,2.03407]
[1777616046964,49.96,77102.97,0.0,0.9864,1e-05,2.02319]
[1777616047971,49.96,77106.62,0.0,0.98644,1e-05,2.01773]
[1777616052001,49.96,77111.0,0.0,0.98649,1e-05,2.01139]
[1777616057035,49.97,77113.86,0.0,0.98652,1e-05,2.00744]
[1777616062070,49.97,77115.65,0.0,0.98654,1e-05,2.00509]
[1777616067105,49.97,77116.18,0.0,0.98654,1e-05,2.00464]
[1777616071134,49.97,77114.49,0.0,0.98653,1e-05,2.00547]
[1777616076168,49.97,77116.34,0.0,0.98655,1e-05,2.00294]
[1777616081204,49.97,77116.24,0.0,0.98655,1e-05,2.00332]
[1777616088252,49.98,77114.13,0.0,0.98652,1e-05,2.00672]
[1777616095301,49.98,77116.46,0.0,0.98655,1e-05,2.00345]
[1777616100336,49.98,77118.65,0.0,0.98657,1e-05,2.00033]
[1777616105371,49.98,77122.3,0.0,0.98662,1e-05,1.99505]
[1777616110406,49.98,77122.46,0.0,0.98662,1e-05,1.99502]
[1777616115440,49.98,77123.01,0.0,0.98662,1e-05,1.99445]
[1777616118462,49.98,77128.66,0.0,0.98669,1e-05,1.98615]
[1777616123497,49.98,77126.61,0.0,0.98666,1e-05,1.98946]
[1777616128532,49.98,77124.85,0.0,0.98664,1e-05,1.99234]
[1777616130546,49.98,77119.26,0.0,0.98657,1e-05,2.00079]
[1777616135581,49.99,77116.92,0.0,0.98655,1e-05,2.00254]
[1777616140617,49.99,77124.08,0.0,0.98664,1e-05,1.99204]
[1777616141626,49.99,77128.09,0.0,0.98668,1e-05,1.98612]
[1777616143638,49.99,77130.15,0.0,0.98671,1e-05,1.9832]
[1777616148673,49.99,77130.42,0.0,0.98671,1e-05,1.98318]
[1777616155679,49.99,77131.28,0.0,0.98671,1e-05,1.98242]
[1777616160756,49.99,77131.85,0.0,0.98672,1e-05,1.98191]
[1777616165791,50.0,77135.63,0.0,0.98676,1e-05,1.97662]
[1777616168813,50.0,77140.91,0.0,0.98682,1e-05,1.96901]
[1777616172840,50.0,77142.74,0.0,0.98684,1e-05,1.96663]
[1777616177877,50.0,77142.97,0.0,0.98684,1e-05,1.96676]
[1777616182912,50.0,77144.75,0.0,0.98685,1e-05,1.96464]
[1777616187949,50.01,77143.62,0.0,0.98684,1e-05,1.96682]
[1777616192985,50.01,77142.67,0.0,0.98683,1e-05,1.96681]
[1777616198021,50.01,77142.57,0.0,0.98683,1e-05,1.96752]
[1777616203057,50.01,77140.81,0.0,0.9868,1e-05,1.97067]
[1777616208090,50.02,77138.4,0.0,0.98677,1e-05,1.97475]
[1777616213126,50.02,77137.9,0.0,0.98676,1e-05,1.97597]
[1777616218161,50.02,77138.65,0.0,0.98677,1e-05,1.97531]
[1777616223196,50.02,77139.22,0.0,0.98677,1e-05,1.9749]
[1777616228231,50.03,77142.67,0.0,0.98681,1e-05,1.97023]
[1777616233266,50.03,77142.02,0.0,0.9868,1e-05,1.97164]
[1777616238311,50.03,77140.11,0.0,0.98677,1e-05,1.97488]
[1777616243336,50.03,77140.57,0.0,0.98677,1e-05,1.97459]
[1777616250385,50.04,77140.89,0.0,0.98677,1e-05,1.97466]
[1777616255419,50.04,77135.88,0.0,0.98672,1e-05,1.98051]
[1777616260455,50.04,77133.66,0.0,0.9867,1e-05,1.9841]
[1777616265490,50.04,77135.35,0.0,0.98671,1e-05,1.98186]
[1777616270525,50.04,77134.48,0.0,0.9867,1e-05,1.98343]
[1777616275560,50.04,77135.38,0.0,0.98671,1e-05,1.9824]
[1777616280595,50.05,77137.25,0.0,0.98673,1e-05,1.97989]
[1777616285630,50.05,77139.39,0.0,0.98675,1e-05,1.97702]
[1777616290665,50.05,77142.94,0.0,0.98679,1e-05,1.9721]
[1777616295700,50.05,77143.49,0.0,0.98679,1e-05,1.97164]
[1777616300735,50.05,77143.2,0.0,0.98679,1e-05,1.97239]
[1777616306777,50.05,77142.78,0.0,0.98678,1e-05,1.97334]
[1777616311813,50.06,77144.53,0.0,0.98681,1e-05,1.96909]
[1777616316848,50.06,77146.46,0.0,0.98683,1e-05,1.96649]
[1777616321883,50.06,77145.95,0.0,0.98682,1e-05,1.9675]
[1777616326918,50.06,77146.2,0.0,0.98683,1e-05,1.96739]
[1777616331953,50.06,77146.8,0.0,0.98683,1e-05,1.96678]
[1777616336988,50.06,77146.57,0.0,0.98683,1e-05,1.9674]
[1777616343031,50.06,77146.12,0.0,0.98682,1e-05,1.9684]
[1777616348066,50.07,77146.11,0.0,0.98682,1e-05,1.9687]
[1777616354109,50.07,77146.75,0.0,0.98682,1e-05,1.9681]
[1777616359142,50.07,77149.14,0.0,0.98685,1e-05,1.96488]
[1777616364179,50.07,77137.82,0.0,0.98671,1e-05,1.98196]
[1777616365186,50.07,77133.03,0.0,0.98665,1e-05,1.98913]
[1777616372234,50.07,77133.73,0.0,0.98667,1e-05,1.98638]
[1777616377268,50.07,77131.19,0.0,0.98664,1e-05,1.99036]
[1777616382308,50.07,77130.04,0.0,0.98663,1e-05,1.99227]
[1777616387338,50.08,77123.4,0.0,0.98655,1e-05,2.0024]
[1777616390360,50.08,77115.95,0.0,0.98646,1e-05,2.01366]
[1777616393383,50.08,77110.81,0.0,0.9864,1e-05,2.02142]
[1777616397410,50.08,77115.99,0.0,0.98646,1e-05,2.01359]
[1777616402444,50.08,77113.7,0.0,0.98643,1e-05,2.01706]
[1777616407484,50.08,77110.91,0.0,0.9864,1e-05,2.02126]
[1777616411512,50.08,77105.75,0.0,0.98634,1e-05,2.02905]
[1777616413526,50.08,77101.82,0.0,0.98629,1e-05,2.03498]
[1777616418562,50.08,77104.06,0.0,0.98632,1e-05,2.03148]
[1777616423603,50.07,77099.95,0.0,0.98627,1e-05,2.03763]
[1777616428634,50.07,77096.54,0.0,0.98623,1e-05,2.04275]
[1777616432670,50.07,77090.57,0.0,0.98617,1e-05,2.04983]
[1777616434676,50.07,77096.34,0.0,0.98624,1e-05,2.04101]
[1777616439710,50.07,77092.79,0.0,0.98619,1e-05,2.04638]
[1777616443738,50.07,77087.71,0.0,0.98613,1e-05,2.0541]
[1777616444746,50.07,77079.53,0.0,0.98603,1e-05,2.06661]
[1777616445752,50.07,77080.21,0.0,0.98604,1e-05,2.06553]
[1777616450795,50.07,77078.78,0.0,0.98603,1e-05,2.06746]
[1777616455822,50.07,77077.29,0.0,0.98601,1e-05,2.06953]
[1777616460857,50.07,77076.98,0.0,0.98601,1e-05,2.0698]
[1777616464887,50.07,77081.34,0.0,0.98606,1e-05,2.06297]
[1777616466902,50.07,77088.24,0.0,0.98615,1e-05,2.05236]
[1777616471937,50.07,77088.94,0.0,0.98616,1e-05,2.05126]
[1777616476975,50.07,77093.74,0.0,0.98621,1e-05,2.04393]
[1777616482010,50.07,77097.87,0.0,0.98626,1e-05,2.03763]
[1777616485031,50.07,77091.21,0.0,0.98618,1e-05,2.04775]
[1777616486039,50.07,77083.94,0.0,0.9861,1e-05,2.05884]
[1777616487045,50.07,77082.74,0.0,0.98608,1e-05,2.06063]
[1777616492080,50.07,77082.0,0.0,0.98609,1e-05,2.05955]
[1777616497115,50.07,77081.88,0.0,0.98609,1e-05,2.05952]
[1777616502150,50.06,77080.65,0.0,0.98607,1e-05,2.06119]
[1777616507184,50.06,77080.33,0.0,0.98607,1e-05,2.06147]
[1777616513227,50.06,77079.67,0.0,0.98607,1e-05,2.06221]
[1777616518262,50.06,77079.07,0.0,0.98606,1e-05,2.06291]
[1777616524305,50.06,77078.68,0.0,0.98606,1e-05,2.06324]
[1777616525311,50.06,77083.88,0.0,0.98612,1e-05,2.05523]
[1777616526318,50.06,77085.16,0.0,0.98614,1e-05,2.05324]
[1777616531353,50.06,77083.72,0.0,0.98612,1e-05,2.0553]
[1777616536388,50.06,77087.35,0.0,0.98617,1e-05,2.04963]
[1777616543436,50.06,77087.44,0.0,0.98617,1e-05,2.04937]
[1777616548473,50.06,77084.66,0.0,0.98613,1e-05,2.05353]
[1777616554517,50.06,77083.96,0.0,0.98614,1e-05,2.05249]
[1777616558546,50.06,77078.16,0.0,0.98607,1e-05,2.0613]
[1777616560559,50.06,77076.83,0.0,0.98605,1e-05,2.06328]
[1777616565594,50.06,77077.68,0.0,0.98607,1e-05,2.06181]
[1777616570629,50.05,77077.63,0.0,0.98607,1e-05,2.06173]
[1777616576672,50.05,77077.26,0.0,0.98606,1e-05,2.0621]
[1777616581708,50.05,77079.32,0.0,0.98609,1e-05,2.05879]
[1777616588701,50.05,77080.64,0.0,0.98611,1e-05,2.05662]
[1777616593791,50.05,77081.84,0.0,0.98612,1e-05,2.05468]
[1777616599833,50.05,77079.1,0.0,0.98609,1e-05,2.05877]
[1777616604868,50.05,77079.14,0.0,0.98609,1e-05,2.0586]
[1777616611928,50.05,77082.05,0.0,0.98614,1e-05,2.05203]
[1777616616957,50.05,77089.13,0.0,0.98623,1e-05,2.04113]
[1777616621989,50.05,77093.52,0.0,0.98628,1e-05,2.03444]
[1777616628030,50.05,77093.51,0.0,0.98628,1e-05,2.03442]
[1777616633066,50.05,77087.44,0.0,0.98621,1e-05,2.04356]
[1777616638100,50.05,77086.13,0.0,0.98619,1e-05,2.04542]
[1777616643135,50.05,77084.03,0.0,0.98617,1e-05,2.04847]
[1777616648173,50.05,77083.97,0.0,0.98617,1e-05,2.0484]
[1777616653207,50.05,77082.73,0.0,0.98616,1e-05,2.05014]
[1777616658241,50.04,77081.53,0.0,0.98614,1e-05,2.05182]
[1777616663277,50.04,77081.13,0.0,0.98614,1e-05,2.05228]
[1777616668317,50.04,77080.54,0.0,0.98613,1e-05,2.05303]
[1777616673351,50.04,77080.23,0.0,0.98614,1e-05,2.05138]
[1777616677379,50.04,77088.79,0.0,0.98625,1e-05,2.03822]
[1777616678388,50.04,77093.37,0.0,0.9863,1e-05,2.03126]
[1777616681407,50.04,77093.9,0.0,0.98631,1e-05,2.0305]
[1777616687448,50.04,77094.05,0.0,0.98631,1e-05,2.03036]
[1777616692484,50.04,77094.96,0.0,0.98632,1e-05,2.02906]
[1777616694498,50.04,77100.1,0.0,0.98638,1e-05,2.02134]
[1777616699533,50.04,77100.21,0.0,0.98638,1e-05,2.02137]
[1777616704568,50.05,77106.3,0.0,0.98645,1e-05,2.0124]
[1777616705575,50.05,77112.75,0.0,0.98653,1e-05,2.00276]
[1777616706582,50.05,77112.7,0.0,0.98653,1e-05,2.00289]
[1777616711617,50.05,77121.13,0.0,0.98663,1e-05,1.9906]
[1777616715647,50.05,77124.03,0.0,0.98666,1e-05,1.98659]
[1777616720681,50.05,77126.88,0.0,0.98669,1e-05,1.98277]
[1777616725714,50.05,77127.96,0.0,0.9867,1e-05,1.9816]
[1777616730750,50.06,77128.45,0.0,0.9867,1e-05,1.9813]
[1777616735786,50.06,77128.46,0.0,0.98671,1e-05,1.97977]
[1777616741827,50.06,77131.06,0.0,0.98673,1e-05,1.97643]
[1777616744851,50.06,77137.17,0.0,0.9868,1e-05,1.96765]
[1777616745855,50.06,77137.97,0.0,0.98681,1e-05,1.96657]
[1777616750890,50.07,77136.08,0.0,0.98679,1e-05,1.96986]
[1777616755925,50.07,77134.06,0.0,0.98676,1e-05,1.9733]
[1777616760960,50.07,77135.59,0.0,0.98677,1e-05,1.97147]
[1777616765995,50.07,77134.78,0.0,0.98676,1e-05,1.97311]
[1777616771032,50.07,77137.23,0.0,0.98679,1e-05,1.96991]
[1777616776071,50.08,77136.28,0.0,0.98677,1e-05,1.97185]
[1777616779088,50.08,77129.56,0.0,0.98669,1e-05,1.98205]
[1777616782109,50.08,77120.82,0.0,0.98659,1e-05,1.99524]
[1777616787145,50.08,77115.91,0.0,0.98653,1e-05,2.00275]
[1777616792181,50.08,77112.54,0.0,0.9865,1e-05,2.00601]
[1777616797220,50.08,77112.78,0.0,0.9865,1e-05,2.00579]
[1777616802252,50.08,77112.29,0.0,0.98649,1e-05,2.00669]
[1777616804268,50.08,77105.51,0.0,0.98641,1e-05,2.01695]
[1777616805273,50.08,77105.15,0.0,0.98641,1e-05,2.01751]
[1777616810308,50.08,77104.95,0.0,0.9864,1e-05,2.01785]
[1777616811314,50.08,77110.97,0.0,0.98648,1e-05,2.0088]
[1777616812326,50.08,77111.89,0.0,0.98649,1e-05,2.00744]
[1777616817357,50.08,77109.88,0.0,0.98646,1e-05,2.01058]
[1777616822394,50.08,77108.39,0.0,0.98644,1e-05,2.01292]
[1777616827429,50.08,77107.84,0.0,0.98644,1e-05,2.01383]
[1777616833471,50.09,77107.63,0.0,0.98643,1e-05,2.01425]
[1777616840462,50.09,77106.7,0.0,0.98642,1e-05,2.01575]
[1777616848576,50.09,77106.18,0.0,0.98641,1e-05,2.01665]
[1777616853611,50.09,77108.97,0.0,0.98646,1e-05,2.01057]
[1777616857640,50.09,77115.42,0.0,0.98654,1e-05,2.001]
[1777616862674,50.09,77115.35,0.0,0.98653,1e-05,2.00128]
[1777616867712,50.09,77112.43,0.0,0.9865,1e-05,2.00577]
[1777616872748,50.09,77110.18,0.0,0.98647,1e-05,2.00925]
[1777616878790,50.09,77107.01,0.0,0.98643,1e-05,2.0141]
[1777616883826,50.09,77107.18,0.0,0.98643,1e-05,2.0139]
[1777616888860,50.09,77109.89,0.0,0.98646,1e-05,2.00992]
[1777616893895,50.09,77108.07,0.0,0.98644,1e-05,2.01277]
[1777616900882,50.09,77109.58,0.0,0.98646,1e-05,2.01064]
[1777616905980,50.09,77115.15,0.0,0.98652,1e-05,2.00237]
[1777616911014,50.09,77118.73,0.0,0.98658,1e-05,1.99529]
[1777616916051,50.1,77121.21,0.0,0.9866,1e-05,1.99184]
[1777616918063,50.1,77127.28,0.0,0.98668,1e-05,1.98283]
[1777616919070,50.1,77129.63,0.0,0.9867,1e-05,1.97937]
[1777616924109,50.1,77128.9,0.0,0.98669,1e-05,1.98065]
[1777616931102,50.1,77129.73,0.0,0.9867,1e-05,1.97969]
[1777616938206,50.1,77129.96,0.0,0.9867,1e-05,1.97965]
[1777616943241,50.1,77132.4,0.0,0.98673,1e-05,1.97625]
[1777616950290,50.1,77135.0,0.0,0.98676,1e-05,1.97277]
[1777616952304,50.1,77127.35,0.0,0.98667,1e-05,1.98426]
[1777616957339,50.1,77126.02,0.0,0.98665,1e-05,1.98638]
[1777616963383,50.1,77127.17,0.0,0.98666,1e-05,1.98483]
[1777616968419,50.11,77126.3,0.0,0.98665,1e-05,1.98622]
[1777616973451,50.11,77123.82,0.0,0.98663,1e-05,1.98805]
[1777616979493,50.11,77120.9,0.0,0.9866,1e-05,1.99252]
[1777616987549,50.11,77117.16,0.0,0.98655,1e-05,1.99827]
[1777616992584,50.11,77112.95,0.0,0.9865,1e-05,2.00468]
[1777616997619,50.11,77116.45,0.0,0.98654,1e-05,1.99956]
[1777617002657,50.11,77123.08,0.0,0.98662,1e-05,1.98979]
[1777617007689,50.11,77125.39,0.0,0.98664,1e-05,1.98656]
[1777617009704,50.11,77130.47,0.0,0.9867,1e-05,1.9791]
[1777617014738,50.11,77129.16,0.0,0.98669,1e-05,1.98133]
[1777617016752,50.11,77126.29,0.0,0.98665,1e-05,1.98569]
[1777617021788,50.11,77124.22,0.0,0.98663,1e-05,1.98896]
[1777617024809,50.11,77116.87,0.0,0.98654,1e-05,2.00001]
[1777617029843,50.11,77113.06,0.0,0.98649,1e-05,2.00575]
[1777617034878,50.11,77113.83,0.0,0.98651,1e-05,2.0027]
[1777617040920,50.11,77112.58,0.0,0.9865,1e-05,2.00468]
[1777617045955,50.12,77113.67,0.0,0.98651,1e-05,2.00313]
[1777617050990,50.12,77115.8,0.0,0.98653,1e-05,2.00001]
[1777617056025,50.12,77118.4,0.0,0.98657,1e-05,1.9962]
[1777617061059,50.12,77118.07,0.0,0.98656,1e-05,1.99676]
[1777617066095,50.12,77115.47,0.0,0.98653,1e-05,2.00071]
[1777617072089,50.12,77112.96,0.0,0.9865,1e-05,2.00455]
[1777617077172,50.12,77111.05,0.0,0.98648,1e-05,2.00749]
[1777617082206,50.12,77112.68,0.0,0.98649,1e-05,2.00513]
[1777617087241,50.12,77110.45,0.0,0.98647,1e-05,2.00858]
[1777617092277,50.12,77109.53,0.0,0.98647,1e-05,2.0081]
[1777617097312,50.12,77106.66,0.0,0.98643,1e-05,2.0125]
[1777617102347,50.12,77104.97,0.0,0.98641,1e-05,2.0151]
[1777617107382,50.12,77104.97,0.0,0.98641,1e-05,2.01518]
[1777617112421,50.12,77109.82,0.0,0.98647,1e-05,2.00799]
[1777617117452,50.12,77113.42,0.0,0.98651,1e-05,2.00268]
[1777617123494,50.12,77116.63,0.0,0.98655,1e-05,1.99799]
[1777617132557,50.12,77118.73,0.0,0.98657,1e-05,1.99502]
[1777617137593,50.12,77119.08,0.0,0.98658,1e-05,1.99459]
[1777617142629,50.12,77114.61,0.0,0.98652,1e-05,2.00134]
[1777617147663,50.12,77112.41,0.0,0.9865,1e-05,2.00468]
[1777617152699,50.12,77108.89,0.0,0.98647,1e-05,2.00805]
[1777617157734,50.12,77111.01,0.0,0.98649,1e-05,2.00489]
[1777617162769,50.12,77115.8,0.0,0.98655,1e-05,1.99774]
[1777617167805,50.12,77110.92,0.0,0.98649,1e-05,2.00508]
[1777617172839,50.12,77108.46,0.0,0.98646,1e-05,2.00879]
[1777617178881,50.12,77105.41,0.0,0.98642,1e-05,2.01339]
[1777617183916,50.12,77105.23,0.0,0.98642,1e-05,2.01366]
[1777617188951,50.12,77104.33,0.0,0.98641,1e-05,2.01501]
[1777617193986,50.12,77100.04,0.0,0.98636,1e-05,2.02145]
[1777617199021,50.12,77098.0,0.0,0.98633,1e-05,2.0245]
[1777617203052,50.12,77103.29,0.0,0.9864,1e-05,2.01648]
[1777617208085,50.12,77107.61,0.0,0.98645,1e-05,2.00998]
[1777617213120,50.13,77107.29,0.0,0.98646,1e-05,2.00871]
[1777617218156,50.13,77105.61,0.0,0.98644,1e-05,2.01151]
[1777617223190,50.13,77104.87,0.0,0.98643,1e-05,2.0127]
[1777617230242,50.13,77103.47,0.0,0.98641,1e-05,2.0149]
[1777617233263,50.13,77099.07,0.0,0.98636,1e-05,2.02155]
[1777617239302,50.13,77103.85,0.0,0.98641,1e-05,2.01431]
[1777617244338,50.13,77108.05,0.0,0.98646,1e-05,2.00799]
[1777617250381,50.13,77107.44,0.0,0.98646,1e-05,2.00891]
[1777617255415,50.13,77106.03,0.0,0.98644,1e-05,2.01106]
[1777617260450,50.13,77107.21,0.0,0.98645,1e-05,2.00932]
[1777617265485,50.13,77106.73,0.0,0.98645,1e-05,2.01008]
[1777617270520,50.13,77105.76,0.0,0.98643,1e-05,2.01159]
[1777617275556,50.13,77109.96,0.0,0.9865,1e-05,2.0034]
[1777617281597,50.13,77109.85,0.0,0.98649,1e-05,2.00375]
[1777617286636,50.13,77107.35,0.0,0.98646,1e-05,2.00763]
[1777617291671,50.13,77106.3,0.0,0.98645,1e-05,2.00932]
[1777617296706,50.13,77110.07,0.0,0.98649,1e-05,2.0038]
[1777617298720,50.13,77128.63,0.0,0.98671,1e-05,1.97618]
[1777617299727,50.13,77133.54,0.0,0.98677,1e-05,1.96898]
[1777617301740,50.13,77134.55,0.0,0.98678,1e-05,1.96767]
[1777617306776,50.14,77136.83,0.0,0.9868,1e-05,1.96476]
[1777617311812,50.14,77136.0,0.0,0.98679,1e-05,1.96645]
[1777617316847,50.14,77136.44,0.0,0.98679,1e-05,1.96628]
[1777617321882,50.14,77135.83,0.0,0.98678,1e-05,1.96764]
[1777617327924,50.15,77135.44,0.0,0.98677,1e-05,1.96872]
[1777617332959,50.15,77135.11,0.0,0.98678,1e-05,1.96765]
[1777617337994,50.15,77135.46,0.0,0.98678,1e-05,1.96751]
[1777617343029,50.15,77135.54,0.0,0.98678,1e-05,1.96774]
[1777617348064,50.15,77135.25,0.0,0.98677,1e-05,1.9685]
[1777617351086,50.15,77129.45,0.0,0.9867,1e-05,1.97727]
[1777617356121,50.16,77129.97,0.0,0.98671,1e-05,1.97675]
[1777617361155,50.16,77130.95,0.0,0.98672,1e-05,1.97555]
[1777617366191,50.16,77131.6,0.0,0.98672,1e-05,1.97487]
[1777617371226,50.16,77130.78,0.0,0.98671,1e-05,1.97638]
[1777617376260,50.16,77131.18,0.0,0.98671,1e-05,1.97607]
[1777617382303,50.16,77131.43,0.0,0.98671,1e-05,1.97607]
[1777617387338,50.17,77134.15,0.0,0.98674,1e-05,1.97236]
[1777617392373,50.17,77132.09,0.0,0.98673,1e-05,1.97379]
[1777617397408,50.17,77131.21,0.0,0.98671,1e-05,1.97542]
[1777617402443,50.17,77130.42,0.0,0.9867,1e-05,1.97691]
[1777617405464,50.17,77123.17,0.0,0.98662,1e-05,1.98787]
[1777617410499,50.17,77121.45,0.0,0.98659,1e-05,1.99065]
[1777617415536,50.17,77123.15,0.0,0.98661,1e-05,1.98831]
[1777617420569,50.17,77123.2,0.0,0.98661,1e-05,1.98842]
[1777617425605,50.18,77118.36,0.0,0.98655,1e-05,1.99585]
[1777617430640,50.18,77115.9,0.0,0.98652,1e-05,1.99975]
[1777617432654,50.18,77109.87,0.0,0.98645,1e-05,2.00889]
[1777617433661,50.18,77110.7,0.0,0.98646,1e-05,2.00767]
[1777617438697,50.18,77113.97,0.0,0.9865,1e-05,2.0029]
[1777617443731,50.18,77117.02,0.0,0.98653,1e-05,1.99844]
[1777617448766,50.18,77117.02,0.0,0.98653,1e-05,1.99852]
[1777617454760,50.18,77115.64,0.0,0.98653,1e-05,1.99868]
[1777617459843,50.18,77118.83,0.0,0.98656,1e-05,1.99397]
[1777617464878,50.18,77122.61,0.0,0.98661,1e-05,1.98839]
[1777617469915,50.18,77124.52,0.0,0.98663,1e-05,1.98561]
[1777617470920,50.18,77118.7,0.0,0.98656,1e-05,1.99429]
[1777617471927,50.18,77116.28,0.0,0.98653,1e-05,1.99791]
[1777617476962,50.18,77117.35,0.0,0.98655,1e-05,1.99624]
[1777617481999,50.18,77120.03,0.0,0.98658,1e-05,1.99214]
[1777617484012,50.18,77114.97,0.0,0.98652,1e-05,1.99966]
[1777617489046,50.18,77113.47,0.0,0.9865,1e-05,2.00176]
[1777617494081,50.18,77112.21,0.0,0.98649,1e-05,2.00351]
[1777617499116,50.18,77110.82,0.0,0.98647,1e-05,2.00546]
[1777617504150,50.18,77110.52,0.0,0.98647,1e-05,2.00578]
[1777617509186,50.18,77110.32,0.0,0.98647,1e-05,2.00596]
[1777617514220,50.17,77109.15,0.0,0.98647,1e-05,2.00563]
[1777617519256,50.17,77109.76,0.0,0.98648,1e-05,2.00461]
[1777617524293,50.17,77107.68,0.0,0.98645,1e-05,2.00762]
[1777617525298,50.17,77102.16,0.0,0.98639,1e-05,2.0159]
[1777617526305,50.17,77097.0,0.0,0.98633,1e-05,2.02365]
[1777617527312,50.17,77096.14,0.0,0.98632,1e-05,2.0249]
[1777617529325,50.17,77088.18,0.0,0.98622,1e-05,2.03684]
[1777617534363,50.17,77083.27,0.0,0.98616,1e-05,2.04393]
[1777617539396,50.17,77080.83,0.0,0.98614,1e-05,2.04721]
[1777617542462,50.17,77073.56,0.0,0.98605,1e-05,2.05814]
[1777617543438,50.17,77059.34,0.0,0.98588,1e-05,2.07993]
[1777617544437,50.17,77048.42,0.0,0.98574,1e-05,2.09662]
[1777617545482,50.16,77048.06,0.0,0.98575,1e-05,2.09549]
[1777617547461,50.14,77039.15,0.0,0.98567,1e-05,2.106]
[1777617549476,50.12,77036.31,0.0,0.98566,1e-05,2.10684]
[1777617553506,50.11,77029.43,0.0,0.98559,1e-05,2.11535]
[1777617557534,50.07,77022.73,0.0,0.98556,1e-05,2.11851]
[1777617560552,50.06,77016.59,0.0,0.9855,1e-05,2.12599]
[1777617565586,50.06,77013.54,0.0,0.98547,1e-05,2.1299]
[1777617570622,50.04,77009.03,0.0,0.98543,1e-05,2.13448]
[1777617575657,50.04,77006.35,0.0,0.98542,1e-05,2.13581]
[1777617580695,50.04,77007.05,0.0,0.98543,1e-05,2.13384]
[1777617585728,50.03,77011.6,0.0,0.9855,1e-05,2.12586]
[1777617590762,50.03,77008.19,0.0,0.98546,1e-05,2.13048]
[1777617595798,50.02,77017.17,0.0,0.98558,1e-05,2.11561]
[1777617600833,50.02,77015.94,0.0,0.98557,1e-05,2.11689]
[1777617605869,50.02,77016.81,0.0,0.98559,1e-05,2.11484]
[1777617610914,50.01,77013.93,0.0,0.98556,1e-05,2.11866]
[1777617611918,50.01,77008.41,0.0,0.98549,1e-05,2.12721]
[1777617616952,50.01,77008.2,0.0,0.98549,1e-05,2.12676]
[1777617621988,50.01,77006.08,0.0,0.98547,1e-05,2.12933]
[1777617628030,50.0,77005.01,0.0,0.98546,1e-05,2.1301]
[1777617633066,50.0,77004.49,0.0,0.98548,1e-05,2.12812]
[1777617638100,49.99,77007.94,0.0,0.98553,1e-05,2.12199]
[1777617643135,49.99,77007.8,0.0,0.98553,1e-05,2.12156]
[1777617648175,49.99,77007.01,0.0,0.98552,1e-05,2.12218]
[1777617653206,49.98,77006.3,0.0,0.98552,1e-05,2.12268]
[1777617658241,49.98,77006.61,0.0,0.98553,1e-05,2.12157]
[1777617663277,49.98,77002.24,0.0,0.98548,1e-05,2.12782]
[1777617668311,49.97,76992.42,0.0,0.98536,1e-05,2.14266]
[1777617671335,49.97,76987.35,0.0,0.9853,1e-05,2.15021]
[1777617673347,49.97,76985.46,0.0,0.98528,1e-05,2.15284]
[1777617678383,49.96,76986.55,0.0,0.9853,1e-05,2.15009]
[1777617683421,49.96,76987.44,0.0,0.98532,1e-05,2.14766]
[1777617688451,49.95,76989.21,0.0,0.98535,1e-05,2.14382]
[1777617694494,49.95,76990.8,0.0,0.98539,1e-05,2.13805]
[1777617699529,49.94,76992.53,0.0,0.98542,1e-05,2.13435]
[1777617704563,49.94,76993.88,0.0,0.98545,1e-05,2.13125]
[1777617709598,49.93,76994.39,0.0,0.98546,1e-05,2.1295]
[1777617715646,49.93,76995.14,0.0,0.98548,1e-05,2.12721]
[1777617720677,49.92,76995.02,0.0,0.98549,1e-05,2.1263]
[1777617723698,49.92,76980.58,0.0,0.9853,1e-05,2.14887]
[1777617724707,49.92,76968.33,0.0,0.98515,1e-05,2.16825]
[1777617725712,49.92,76958.51,0.0,0.98502,1e-05,2.18382]
[1777617726718,49.92,76955.74,0.0,0.98499,1e-05,2.18801]
[1777617727727,49.92,76947.55,0.0,0.98488,1e-05,2.20101]
[1777617728732,49.91,76938.16,0.0,0.98476,1e-05,2.21567]
[1777617729744,49.91,76943.91,0.0,0.98484,1e-05,2.20629]
[1777617730747,49.91,76943.44,0.0,0.98483,1e-05,2.20673]
[1777617735783,49.9,76938.98,0.0,0.98479,1e-05,2.21206]
[1777617737799,49.9,76944.78,0.0,0.98487,1e-05,2.20198]
[1777617738805,49.9,76949.83,0.0,0.98494,1e-05,2.19348]
[1777617743839,49.89,76949.54,0.0,0.98495,1e-05,2.19251]
[1777617745853,49.89,76955.06,0.0,0.98503,1e-05,2.18303]
[1777617746860,49.89,76960.1,0.0,0.98509,1e-05,2.17464]
[1777617751899,49.88,76962.3,0.0,0.98514,1e-05,2.16802]
[1777617752913,49.88,76970.47,0.0,0.98525,1e-05,2.15444]
[1777617754919,49.87,76981.32,0.0,0.98541,1e-05,2.13503]
[1777617755926,49.86,76986.99,0.0,0.9855,1e-05,2.12434]
[1777617760961,49.82,76982.89,0.0,0.98551,1e-05,2.12267]
[1777617765997,49.82,76988.32,0.0,0.98558,1e-05,2.11334]
[1777617771033,49.81,76990.66,0.0,0.98562,1e-05,2.10893]
[1777617776067,49.81,76990.58,0.0,0.98562,1e-05,2.10833]
[1777617781102,49.8,76993.99,0.0,0.98567,1e-05,2.10227]
[1777617786136,49.8,76994.89,0.0,0.98569,1e-05,2.10018]
[1777617791177,49.8,76982.55,0.0,0.98554,1e-05,2.1189]
[1777617792184,49.8,76974.72,0.0,0.98544,1e-05,2.13112]
[1777617797218,49.79,76975.02,0.0,0.98545,1e-05,2.12968]
[1777617802254,49.79,76972.48,0.0,0.98543,1e-05,2.13277]
[1777617805276,49.78,76962.12,0.0,0.9853,1e-05,2.1487]
[1777617806282,49.78,76956.1,0.0,0.98522,1e-05,2.15812]
[1777617811317,49.78,76953.97,0.0,0.98522,1e-05,2.1583]
[1777617816352,49.77,76952.53,0.0,0.98521,1e-05,2.15944]
[1777617821388,49.77,76953.09,0.0,0.98522,1e-05,2.15738]
[1777617826424,49.76,76950.56,0.0,0.9852,1e-05,2.1603]
[1777617832465,49.75,76950.45,0.0,0.98521,1e-05,2.15911]
[1777617837502,49.75,76942.44,0.0,0.98511,1e-05,2.17086]
[1777617842535,49.74,76938.03,0.0,0.98507,1e-05,2.17678]
[1777617847571,49.74,76939.13,0.0,0.98509,1e-05,2.17376]
[1777617852608,49.73,76939.52,0.0,0.98511,1e-05,2.17193]
[1777617853613,49.73,76945.45,0.0,0.98518,1e-05,2.16212]
[1777617854620,49.73,76949.31,0.0,0.98524,1e-05,2.15569]
[1777617859655,49.72,76953.95,0.0,0.98531,1e-05,2.14718]
[1777617864690,49.72,76957.94,0.0,0.98537,1e-05,2.13981]
[1777617865698,49.72,76950.28,0.0,0.98527,1e-05,2.15188]
[1777617866704,49.71,76949.14,0.0,0.98525,1e-05,2.15349]
[1777617872746,49.71,76949.54,0.0,0.98528,1e-05,2.14947]
[1777617877784,49.7,76973.14,0.0,0.9856,1e-05,2.11086]
[1777617878789,49.7,76984.58,0.0,0.98574,1e-05,2.09269]
[1777617879814,49.7,76983.36,0.0,0.98573,1e-05,2.0945]
[1777617880813,49.7,76989.6,0.0,0.98581,1e-05,2.08459]
[1777617881821,49.7,77002.3,0.0,0.98597,1e-05,2.06469]
[1777617882824,49.7,76999.09,0.0,0.98593,1e-05,2.06962]
[1777617887859,49.7,77003.92,0.0,0.98599,1e-05,2.06177]
[1777617892894,49.7,77008.56,0.0,0.98605,1e-05,2.05428]
[1777617893902,49.7,77030.42,0.0,0.98632,1e-05,2.02064]
[1777617898942,49.7,77035.86,0.0,0.98638,1e-05,2.01243]
[1777617903978,49.7,77039.43,0.0,0.98643,1e-05,2.00719]
[1777617909012,49.7,77041.97,0.0,0.98646,1e-05,2.00354]
[1777617914048,49.7,77047.45,0.0,0.98652,1e-05,1.99545]
[1777617919135,49.7,77048.6,0.0,0.98653,1e-05,1.99396]
[1777617924161,49.7,77050.07,0.0,0.98655,1e-05,1.99196]
[1777617929197,49.7,77047.99,0.0,0.98652,1e-05,1.99533]
[1777617934231,49.71,77044.3,0.0,0.98649,1e-05,1.99912]
[1777617939266,49.71,77045.56,0.0,0.9865,1e-05,1.99739]
[1777617944303,49.71,77044.67,0.0,0.98649,1e-05,1.99892]
[1777617949337,49.71,77041.79,0.0,0.98645,1e-05,2.00344]
[1777617950344,49.71,77032.49,0.0,0.98634,1e-05,2.01758]
[1777617951357,49.71,77038.37,0.0,0.98641,1e-05,2.00865]
[1777617956385,49.71,77040.6,0.0,0.98644,1e-05,2.00539]
[1777617961421,49.71,77037.8,0.0,0.9864,1e-05,2.00975]
[1777617966457,49.71,77031.8,0.0,0.98633,1e-05,2.0191]
[1777617967465,49.71,77026.46,0.0,0.98626,1e-05,2.02712]
[1777617969478,49.71,77016.62,0.0,0.98615,1e-05,2.0418]
[1777617971492,49.7,77011.79,0.0,0.9861,1e-05,2.04825]
[1777617972499,49.7,77005.06,0.0,0.98602,1e-05,2.05796]
[1777617977537,49.68,77005.7,0.0,0.98605,1e-05,2.05344]
[1777617982572,49.66,77006.28,0.0,0.98609,1e-05,2.0492]
[1777617987607,49.65,77008.18,0.0,0.98613,1e-05,2.04329]
[1777617992642,49.64,77010.67,0.0,0.9862,1e-05,2.03489]
[1777617997676,49.62,77010.55,0.0,0.98621,1e-05,2.03282]
[1777618000698,49.62,77003.54,0.0,0.98614,1e-05,2.04234]
[1777618001706,49.61,77000.07,0.0,0.9861,1e-05,2.04707]
[1777618004728,49.6,76995.6,0.0,0.98606,1e-05,2.05178]
[1777618009761,49.58,76996.66,0.0,0.9861,1e-05,2.04649]
[1777618014803,49.57,76994.44,0.0,0.9861,1e-05,2.04693]
[1777618019835,49.55,76993.28,0.0,0.98611,1e-05,2.04583]
[1777618024871,49.54,76991.51,0.0,0.98611,1e-05,2.04595]
[1777618030915,49.54,76990.65,0.0,0.9861,1e-05,2.04649]
[1777618035948,49.52,76977.5,0.0,0.98596,1e-05,2.06432]
[1777618036955,49.52,76976.31,0.0,0.98595,1e-05,2.06535]
[1777618038969,49.52,76981.37,0.0,0.98601,1e-05,2.0573]
[1777618040983,49.51,76981.93,0.0,0.98603,1e-05,2.05568]
[1777618046018,49.51,76982.24,0.0,0.98603,1e-05,2.05488]
[1777618052061,49.5,76976.67,0.0,0.986,1e-05,2.05922]
[1777618057094,49.5,76973.17,0.0,0.98596,1e-05,2.06433]
[1777618061123,49.5,76979.12,0.0,0.98603,1e-05,2.05478]
[1777618066158,49.46,76981.27,0.0,0.98611,1e-05,2.04441]
[1777618071193,49.46,76980.95,0.0,0.98611,1e-05,2.0445]
[1777618076230,49.46,76981.5,0.0,0.98612,1e-05,2.04351]
[1777618081266,49.46,76981.07,0.0,0.98612,1e-05,2.04403]
[1777618086301,49.46,76980.08,0.0,0.98611,1e-05,2.04541]
[1777618091336,49.46,76980.87,0.0,0.98612,1e-05,2.04403]
[1777618096371,49.46,76978.29,0.0,0.98609,1e-05,2.04785]
[1777618102413,49.46,76976.14,0.0,0.98606,1e-05,2.05094]
[1777618105434,49.45,76970.47,0.0,0.98599,1e-05,2.05962]
[1777618109465,49.45,76957.14,0.0,0.98583,1e-05,2.08022]
[1777618112484,49.41,76962.5,0.0,0.98597,1e-05,2.06133]
[1777618117518,49.4,76959.84,0.0,0.98596,1e-05,2.06313]
[1777618122553,49.4,76954.88,0.0,0.9859,1e-05,2.07022]
[1777618127587,49.39,76953.58,0.0,0.98589,1e-05,2.07198]
[1777618132624,49.39,76955.71,0.0,0.98592,1e-05,2.06838]
[1777618137659,49.39,76950.63,0.0,0.98586,1e-05,2.07552]
[1777618142695,49.38,76949.72,0.0,0.98586,1e-05,2.0749]
[1777618147730,49.37,76946.82,0.0,0.98584,1e-05,2.07796]
[1777618152766,49.33,76948.41,0.0,0.98592,1e-05,2.06713]
[1777618157801,49.31,76947.41,0.0,0.98594,1e-05,2.06552]
[1777618158807,49.31,76941.05,0.0,0.98586,1e-05,2.07487]
[1777618163842,49.31,76939.31,0.0,0.98584,1e-05,2.0774]
[1777618166863,49.31,76950.06,0.0,0.98598,1e-05,2.06032]
[1777618171899,49.25,76948.89,0.0,0.98607,1e-05,2.04816]
[1777618176933,49.25,76946.83,0.0,0.98604,1e-05,2.05153]
[1777618181968,49.25,76945.95,0.0,0.98603,1e-05,2.05295]
[1777618187004,49.25,76946.75,0.0,0.98604,1e-05,2.05178]
[1777618190028,49.25,76936.78,0.0,0.98592,1e-05,2.06744]
[1777618191033,49.25,76934.21,0.0,0.98588,1e-05,2.07148]
[1777618196068,49.25,76933.32,0.0,0.98587,1e-05,2.07278]
[1777618201102,49.25,76932.42,0.0,0.98586,1e-05,2.07408]
[1777618206138,49.25,76929.23,0.0,0.98582,1e-05,2.07894]
[1777618209159,49.25,76934.71,0.0,0.9859,1e-05,2.07019]
[1777618212181,49.25,76936.59,0.0,0.98592,1e-05,2.06717]
[1777618216218,49.25,76944.72,0.0,0.98602,1e-05,2.05437]
[1777618220241,49.24,76937.58,0.0,0.98595,1e-05,2.06376]
[1777618221257,49.24,76931.37,0.0,0.98587,1e-05,2.07351]
[1777618226284,49.24,76913.84,0.0,0.98564,1e-05,2.10121]
[1777618227288,49.24,76897.56,0.0,0.98543,1e-05,2.12721]
[1777618228294,49.23,76899.12,0.0,0.98546,1e-05,2.12459]
[1777618231317,49.23,76892.02,0.0,0.98538,1e-05,2.13353]
[1777618233336,49.23,76884.19,0.0,0.98528,1e-05,2.14605]
[1777618234338,49.23,76883.21,0.0,0.98527,1e-05,2.14733]
[1777618238365,49.23,76848.16,0.0,0.9848,1e-05,2.20427]
[1777618239371,49.23,76839.95,0.0,0.9847,1e-05,2.21736]
[1777618240385,49.23,76848.11,0.0,0.98481,1e-05,2.20382]
[1777618241386,49.22,76858.05,0.0,0.98495,1e-05,2.18693]
[1777618246423,49.2,76856.92,0.0,0.98497,1e-05,2.18352]
[1777618249441,49.18,76862.17,0.0,0.98507,1e-05,2.17221]
[1777618254476,49.18,76865.45,0.0,0.98512,1e-05,2.16578]
[1777618258504,49.18,76870.19,0.0,0.98519,1e-05,2.15731]
[1777618260519,49.17,76878.29,0.0,0.9853,1e-05,2.14381]
[1777618262536,49.17,76883.44,0.0,0.98537,1e-05,2.1352]
[1777618263541,49.17,76877.9,0.0,0.98529,1e-05,2.14401]
[1777618267568,49.17,76869.65,0.0,0.98519,1e-05,2.15677]
[1777618268575,49.17,76864.2,0.0,0.98512,1e-05,2.16547]
[1777618271596,49.17,76869.13,0.0,0.98519,1e-05,2.15689]
[1777618276631,49.16,76864.9,0.0,0.98514,1e-05,2.16287]
[1777618281666,49.16,76865.36,0.0,0.98515,1e-05,2.16122]
[1777618283680,49.15,76872.55,0.0,0.98525,1e-05,2.14919]
[1777618288727,49.15,76864.75,0.0,0.98516,1e-05,2.16047]
[1777618290643,49.15,76839.54,0.0,0.98482,1e-05,2.20174]
[1777618291736,49.15,76843.02,0.0,0.98489,1e-05,2.19365]
[1777618292743,49.14,76849.91,0.0,0.98498,1e-05,2.18205]
[1777618293763,49.14,76854.04,0.0,0.98504,1e-05,2.17505]
[1777618297780,49.12,76858.06,0.0,0.98513,1e-05,2.16421]
[1777618302815,49.12,76865.11,0.0,0.98523,1e-05,2.1518]
[1777618303822,49.12,76868.06,0.0,0.98527,1e-05,2.14669]
[1777618306842,49.11,76872.44,0.0,0.98533,1e-05,2.13917]
[1777618310872,49.11,76875.61,0.0,0.98537,1e-05,2.13356]
[1777618315907,49.1,76879.15,0.0,0.98544,1e-05,2.1254]
[1777618320948,49.08,76883.34,0.0,0.98552,1e-05,2.11501]
[1777618325978,49.06,76885.89,0.0,0.98558,1e-05,2.10732]
[1777618329000,49.05,76891.43,0.0,0.98567,1e-05,2.09635]
[1777618330012,49.05,76901.49,0.0,0.98581,1e-05,2.07967]
[1777618335044,49.03,76903.34,0.0,0.98586,1e-05,2.07344]
[1777618337055,49.03,76898.9,0.0,0.98581,1e-05,2.07915]
[1777618342091,49.01,76897.84,0.0,0.98582,1e-05,2.07809]
[1777618348134,48.99,76902.39,0.0,0.98591,1e-05,2.06694]
[1777618353167,48.98,76906.47,0.0,0.986,1e-05,2.05533]
[1777618358204,48.97,76902.61,0.0,0.98597,1e-05,2.05892]
[1777618361225,48.9,76910.63,0.0,0.98617,1e-05,2.0335]
[1777618363239,48.9,76913.83,0.0,0.98622,1e-05,2.02736]
[1777618368275,48.88,76913.65,0.0,0.98624,1e-05,2.02482]
[1777618373310,48.87,76910.65,0.0,0.98623,1e-05,2.0267]
[1777618374316,48.86,76918.28,0.0,0.98632,1e-05,2.01426]
[1777618375323,48.86,76921.05,0.0,0.98636,1e-05,2.00943]
[1777618379351,48.85,76925.43,0.0,0.98643,1e-05,2.00057]
[1777618384386,48.84,76931.4,0.0,0.98653,1e-05,1.98885]
[1777618386402,48.79,76940.07,0.0,0.98671,1e-05,1.96609]
[1777618388415,48.75,76944.15,0.0,0.98682,1e-05,1.95125]
[1777618391435,48.68,76949.34,0.0,0.98698,1e-05,1.93152]
[1777618396471,48.61,76937.51,0.0,0.98695,1e-05,1.93463]
[1777618397477,48.59,76934.69,0.0,0.98695,1e-05,1.93521]
[1777618402511,48.55,76935.89,0.0,0.98703,1e-05,1.92502]
[1777618407547,48.54,76935.53,0.0,0.98704,1e-05,1.92379]
[1777618412583,48.53,76934.24,0.0,0.98705,1e-05,1.92209]
[1777618417618,48.5,76943.55,0.0,0.98719,1e-05,1.9034]
[1777618418625,48.5,76947.18,0.0,0.98724,1e-05,1.89767]
[1777618420639,48.48,76950.18,0.0,0.9873,1e-05,1.88993]
[1777618422653,48.48,76957.78,0.0,0.98739,1e-05,1.87809]
[1777618423660,48.48,76961.19,0.0,0.98744,1e-05,1.87278]
[1777618428695,48.47,76957.76,0.0,0.98741,1e-05,1.87653]
[1777618433730,48.47,76961.35,0.0,0.98746,1e-05,1.86983]
[1777618438766,48.46,76965.56,0.0,0.98752,1e-05,1.86225]
[1777618443799,48.45,76965.15,0.0,0.98752,1e-05,1.86149]
[1777618447832,48.45,76972.66,0.0,0.98762,1e-05,1.84938]
[1777618452866,48.44,76966.63,0.0,0.98756,1e-05,1.85691]
[1777618457899,48.43,76965.04,0.0,0.98755,1e-05,1.85787]
[1777618462934,48.42,76963.3,0.0,0.98754,1e-05,1.85904]
[1777618467969,48.42,76965.58,0.0,0.98758,1e-05,1.85407]
[1777618473003,48.41,76963.63,0.0,0.98758,1e-05,1.854]
[1777618478039,48.4,76967.13,0.0,0.98763,1e-05,1.84733]
[1777618486096,48.39,76969.02,0.0,0.98767,1e-05,1.84266]
[1777618491130,48.39,76968.5,0.0,0.98767,1e-05,1.84223]
[1777618496165,48.38,76972.39,0.0,0.98772,1e-05,1.83543]
[1777618498179,48.38,76967.98,0.0,0.98768,1e-05,1.84141]
[1777618501201,48.37,76972.69,0.0,0.98774,1e-05,1.83385]
[1777618506235,48.37,76975.93,0.0,0.98778,1e-05,1.82808]
[1777618509262,48.36,76983.22,0.0,0.98787,1e-05,1.81691]
[1777618511272,48.36,76988.5,0.0,0.98793,1e-05,1.80892]
[1777618512279,48.36,76994.57,0.0,0.988,1e-05,1.80003]
[1777618513285,48.36,76994.29,0.0,0.988,1e-05,1.80028]
[1777618518321,48.36,76998.7,0.0,0.98805,1e-05,1.79322]
[1777618519328,48.36,77006.29,0.0,0.98814,1e-05,1.78227]
[1777618520336,48.36,77006.76,0.0,0.98815,1e-05,1.78149]
[1777618525372,48.35,77006.52,0.0,0.98815,1e-05,1.7813]
[1777618530405,48.35,77008.52,0.0,0.98817,1e-05,1.77797]
[1777618535440,48.35,77010.62,0.0,0.98821,1e-05,1.77274]
[1777618540476,48.35,77012.24,0.0,0.98823,1e-05,1.77005]
[1777618541482,48.35,77021.62,0.0,0.98834,1e-05,1.75674]
[1777618542490,48.34,77027.97,0.0,0.9884,1e-05,1.74777]
[1777618543496,48.34,77030.75,0.0,0.98844,1e-05,1.74384]
[1777618548532,48.34,77029.7,0.0,0.98842,1e-05,1.74517]
[1777618552559,48.34,77024.04,0.0,0.98836,1e-05,1.75296]
[1777618557595,48.34,77026.38,0.0,0.98839,1e-05,1.74945]
[1777618562629,48.34,77028.14,0.0,0.98841,1e-05,1.74677]
[1777618563636,48.34,77033.42,0.0,0.98847,1e-05,1.73935]
[1777618566657,48.34,77034.34,0.0,0.98848,1e-05,1.73798]
[1777618571698,48.34,77042.38,0.0,0.98857,1e-05,1.72667]
[1777618572704,48.34,77042.53,0.0,0.98857,1e-05,1.72646]
[1777618577739,48.34,77042.85,0.0,0.98857,1e-05,1.72599]
[1777618582786,48.34,77042.67,0.0,0.98857,1e-05,1.72619]
[1777618584789,48.34,77050.31,0.0,0.98865,1e-05,1.7156]
[1777618585799,48.34,77052.31,0.0,0.98868,1e-05,1.71285]
[1777618587815,48.34,77058.51,0.0,0.98874,1e-05,1.70434]
[1777618588816,48.34,77062.4,0.0,0.98878,1e-05,1.69902]
[1777618593851,48.34,77058.1,0.0,0.98875,1e-05,1.7033]
[1777618598888,48.34,77060.35,0.0,0.98877,1e-05,1.70034]
[1777618603921,48.34,77058.92,0.0,0.98875,1e-05,1.70243]
[1777618605938,48.34,77070.33,0.0,0.98887,1e-05,1.68689]
[1777618606946,48.34,77071.26,0.0,0.98888,1e-05,1.68568]
[1777618608957,48.34,77065.33,0.0,0.98882,1e-05,1.69387]
[1777618611979,48.34,77072.96,0.0,0.9889,1e-05,1.6836]
[1777618612987,48.34,77072.48,0.0,0.98889,1e-05,1.68431]
[1777618617021,48.34,77080.41,0.0,0.98897,1e-05,1.67379]
[1777618618029,48.35,77082.21,0.0,0.98899,1e-05,1.67144]
[1777618623064,48.35,77079.89,0.0,0.98897,1e-05,1.67497]
[1777618628098,48.35,77081.16,0.0,0.98898,1e-05,1.67365]
[1777618633070,48.35,77071.22,0.0,0.98887,1e-05,1.68753]
[1777618633150,48.35,77071.22,0.0,0.98887,1e-05,1.68758]
[1777618638183,48.35,77068.61,0.0,0.98884,1e-05,1.6914]
[1777618644226,48.36,77068.32,0.0,0.98883,1e-05,1.69211]
[1777618649261,48.36,77068.95,0.0,0.98884,1e-05,1.69151]
[1777618654297,48.36,77067.4,0.0,0.98883,1e-05,1.69209]
[1777618659331,48.36,77065.95,0.0,0.98881,1e-05,1.6943]
[1777618664372,48.36,77065.55,0.0,0.98881,1e-05,1.69508]
[1777618669408,48.36,77065.47,0.0,0.98881,1e-05,1.69541]
[1777618674443,48.36,77065.55,0.0,0.9888,1e-05,1.69552]
[1777618679476,48.36,77068.34,0.0,0.98883,1e-05,1.69196]
[1777618683505,48.37,77058.1,0.0,0.98872,1e-05,1.70617]
[1777618684515,48.37,77047.99,0.0,0.98861,1e-05,1.72013]
[1777618685519,48.37,77044.01,0.0,0.98857,1e-05,1.72564]
[1777618689548,48.37,77041.97,0.0,0.98855,1e-05,1.72843]
[1777618694584,48.37,77042.46,0.0,0.98856,1e-05,1.72768]
[1777618699619,48.36,77044.19,0.0,0.98858,1e-05,1.72522]
[1777618704654,48.36,77045.35,0.0,0.98859,1e-05,1.72355]
[1777618709689,48.36,77048.04,0.0,0.98862,1e-05,1.71978]
[1777618714726,48.36,77050.52,0.0,0.98866,1e-05,1.71455]
[1777618719759,48.36,77050.78,0.0,0.98866,1e-05,1.71419]
[1777618723787,48.36,77039.02,0.0,0.98853,1e-05,1.73045]
[1777618724794,48.36,77027.13,0.0,0.9884,1e-05,1.74701]
[1777618725803,48.36,77028.33,0.0,0.98842,1e-05,1.74526]
[1777618730838,48.36,77024.43,0.0,0.98838,1e-05,1.75042]
[1777618735871,48.36,77023.23,0.0,0.98837,1e-05,1.7518]
[1777618741918,48.36,77021.86,0.0,0.98835,1e-05,1.75336]
[1777618746953,48.36,77018.8,0.0,0.98832,1e-05,1.75736]
[1777618748966,48.36,77011.86,0.0,0.98825,1e-05,1.76702]
[1777618749975,48.36,77011.57,0.0,0.98825,1e-05,1.76735]
[1777618755019,48.35,77010.5,0.0,0.98824,1e-05,1.76847]
[1777618760046,48.35,77009.36,0.0,0.98823,1e-05,1.7697]
[1777618765082,48.35,77006.29,0.0,0.9882,1e-05,1.77366]
[1777618770115,48.35,77010.23,0.0,0.98824,1e-05,1.76768]
[1777618775150,48.35,77010.9,0.0,0.98826,1e-05,1.76456]
[1777618779180,48.34,77016.59,0.0,0.98833,1e-05,1.75626]
[1777618784213,48.34,77015.75,0.0,0.98832,1e-05,1.75717]
[1777618788241,48.34,77010.6,0.0,0.98827,1e-05,1.76417]
[1777618790257,48.34,77004.96,0.0,0.98821,1e-05,1.772]
[1777618791263,48.34,76999.13,0.0,0.98814,1e-05,1.78019]
[1777618792271,48.34,76993.96,0.0,0.98809,1e-05,1.78746]
[1777618795292,48.34,76992.39,0.0,0.98807,1e-05,1.78936]
[1777618798312,48.34,76983.05,0.0,0.98797,1e-05,1.80241]
[1777618799320,48.33,76974.84,0.0,0.98788,1e-05,1.8141]
[1777618800334,48.33,76967.75,0.0,0.9878,1e-05,1.82421]
[1777618801338,48.33,76957.5,0.0,0.98768,1e-05,1.83897]
[1777618802343,48.33,76957.49,0.0,0.98768,1e-05,1.83857]
[1777618804356,48.33,76966.33,0.0,0.98779,1e-05,1.8253]
[1777618805366,48.33,76972.67,0.0,0.98786,1e-05,1.81611]
[1777618806371,48.33,76974.79,0.0,0.98789,1e-05,1.81271]
[1777618811414,48.32,76974.67,0.0,0.98789,1e-05,1.81206]
[1777618813430,48.32,76982.98,0.0,0.98799,1e-05,1.79979]
[1777618815445,48.32,76988.13,0.0,0.98805,1e-05,1.79214]
[1777618820479,48.32,76991.95,0.0,0.9881,1e-05,1.78604]
[1777618825510,48.31,76995.95,0.0,0.98815,1e-05,1.77973]
[1777618830546,48.31,76996.31,0.0,0.98815,1e-05,1.77864]
[1777618835585,48.31,76996.94,0.0,0.98818,1e-05,1.77537]
[1777618840621,48.3,76997.07,0.0,0.98818,1e-05,1.77466]
[1777618845652,48.3,76997.81,0.0,0.98819,1e-05,1.77309]
[1777618850688,48.3,77002.9,0.0,0.98825,1e-05,1.76541]
[1777618855726,48.3,77002.85,0.0,0.98826,1e-05,1.76505]
[1777618860761,48.29,77002.54,0.0,0.98826,1e-05,1.76507]
[1777618863782,48.29,77007.6,0.0,0.98831,1e-05,1.75768]
[1777618866806,48.28,77001.19,0.0,0.98825,1e-05,1.76532]
[1777618867813,48.28,76995.22,0.0,0.98819,1e-05,1.77298]
[1777618868820,48.28,76996.2,0.0,0.98821,1e-05,1.77065]
[1777618873856,48.26,76989.6,0.0,0.98815,1e-05,1.778]
[1777618874863,48.26,76987.06,0.0,0.98813,1e-05,1.78152]
[1777618879896,48.26,76987.72,0.0,0.98814,1e-05,1.78003]
[1777618884932,48.26,76982.22,0.0,0.98808,1e-05,1.78736]
[1777618885940,48.26,76975.52,0.0,0.98801,1e-05,1.79684]
[1777618886946,48.26,76973.65,0.0,0.98799,1e-05,1.79939]
[1777618891981,48.25,76970.53,0.0,0.98797,1e-05,1.80128]
[1777618893997,48.25,76962.39,0.0,0.98788,1e-05,1.81273]
[1777618896012,48.25,76960.33,0.0,0.98786,1e-05,1.81537]
[1777618901045,48.24,76960.95,0.0,0.98787,1e-05,1.81361]
[1777618906081,48.24,76959.27,0.0,0.98786,1e-05,1.81521]
[1777618911116,48.24,76958.85,0.0,0.98786,1e-05,1.81499]
[1777618916153,48.23,76960.92,0.0,0.98789,1e-05,1.81119]
[1777618918166,48.23,76969.51,0.0,0.98799,1e-05,1.79849]
[1777618919173,48.23,76972.65,0.0,0.98803,1e-05,1.79385]
[1777618924208,48.23,76972.67,0.0,0.98803,1e-05,1.79318]
[1777618929244,48.22,76973.36,0.0,0.98805,1e-05,1.79155]
[1777618930251,48.22,76978.64,0.0,0.98811,1e-05,1.78386]
[1777618934279,48.22,76984.0,0.0,0.98817,1e-05,1.77574]
[1777618939316,48.22,76987.08,0.0,0.98821,1e-05,1.77081]
[1777618944348,48.21,76987.51,0.0,0.98822,1e-05,1.76967]
[1777618949384,48.21,76990.77,0.0,0.98826,1e-05,1.76449]
[1777618953413,48.21,76985.73,0.0,0.98822,1e-05,1.76939]
[1777618958447,48.2,76986.27,0.0,0.98823,1e-05,1.76806]
[1777618963482,48.2,76988.46,0.0,0.98825,1e-05,1.76444]
[1777618969525,48.2,76987.1,0.0,0.98824,1e-05,1.76569]
[1777618975571,48.19,76985.23,0.0,0.98823,1e-05,1.76776]
[1777618980605,48.19,76985.28,0.0,0.98823,1e-05,1.76721]
[1777618985639,48.19,76981.32,0.0,0.98819,1e-05,1.77235]
[1777618991681,48.19,76982.48,0.0,0.98821,1e-05,1.77013]
[1777618996718,48.18,76981.85,0.0,0.98821,1e-05,1.77056]
[1777619001751,48.17,76979.71,0.0,0.98821,1e-05,1.7706]
[1777619006787,48.15,76977.86,0.0,0.98821,1e-05,1.76972]
[1777619009811,48.14,76964.47,0.0,0.98808,1e-05,1.78717]
[1777619010817,48.13,76953.38,0.0,0.98796,1e-05,1.80207]
[1777619011827,48.13,76950.85,0.0,0.98795,1e-05,1.80254]
[1777619016859,48.09,76950.16,0.0,0.98799,1e-05,1.79705]
[1777619021894,48.07,76939.64,0.0,0.98791,1e-05,1.80835]
[1777619022901,48.07,76936.16,0.0,0.98787,1e-05,1.81327]
[1777619024915,48.07,76934.41,0.0,0.98785,1e-05,1.81552]
[1777619029950,48.07,76937.04,0.0,0.98788,1e-05,1.81095]
[1777619034986,48.06,76939.73,0.0,0.98792,1e-05,1.80632]
[1777619039014,48.06,76941.48,0.0,0.98795,1e-05,1.80324]
[1777619044051,48.06,76939.66,0.0,0.98793,1e-05,1.80522]
[1777619049086,48.05,76938.8,0.0,0.98792,1e-05,1.8058]
[1777619052107,48.05,76933.29,0.0,0.98787,1e-05,1.8134]
[1777619057142,48.05,76933.11,0.0,0.98787,1e-05,1.81295]
[1777619059155,48.04,76938.34,0.0,0.98793,1e-05,1.80507]
[1777619062177,48.04,76944.21,0.0,0.988,1e-05,1.79621]
[1777619067212,48.04,76942.18,0.0,0.98798,1e-05,1.7986]
[1777619072250,48.04,76939.68,0.0,0.98797,1e-05,1.79982]
[1777619077282,48.03,76935.66,0.0,0.98793,1e-05,1.80509]
[1777619079298,48.03,76929.97,0.0,0.98786,1e-05,1.81312]
[1777619084332,48.03,76930.44,0.0,0.98787,1e-05,1.81182]
[1777619089366,48.03,76932.37,0.0,0.9879,1e-05,1.80842]
[1777619094401,48.02,76931.79,0.0,0.9879,1e-05,1.8087]
[1777619100445,48.02,76932.29,0.0,0.98791,1e-05,1.8073]
[1777619105480,48.02,76931.81,0.0,0.98791,1e-05,1.80747]
[1777619110515,48.01,76932.22,0.0,0.98792,1e-05,1.80635]
[1777619115551,48.01,76935.19,0.0,0.98795,1e-05,1.80152]
[1777619120586,48.01,76936.67,0.0,0.98798,1e-05,1.79891]
[1777619125625,48.01,76937.29,0.0,0.98799,1e-05,1.79742]
[1777619130656,48.0,76935.26,0.0,0.98797,1e-05,1.79985]
[1777619136632,48.0,76944.21,0.0,0.98808,1e-05,1.78462]
[1777619141733,48.0,76943.44,0.0,0.98808,1e-05,1.78523]
[1777619147776,47.99,76944.53,0.0,0.9881,1e-05,1.78317]
[1777619152812,47.99,76944.86,0.0,0.9881,1e-05,1.78229]
[1777619159859,47.99,76948.67,0.0,0.98815,1e-05,1.77633]
[1777619164894,47.99,76943.69,0.0,0.9881,1e-05,1.78316]
[1777619169929,47.99,76943.36,0.0,0.98809,1e-05,1.78332]
[1777619174966,47.98,76944.05,0.0,0.9881,1e-05,1.78203]
[1777619180001,47.98,76941.55,0.0,0.98808,1e-05,1.78534]
[1777619186044,47.98,76942.0,0.0,0.98809,1e-05,1.78435]
[1777619191078,47.98,76937.54,0.0,0.98805,1e-05,1.78864]
[1777619194099,47.98,76943.98,0.0,0.98812,1e-05,1.77919]
[1777619199134,47.98,76939.74,0.0,0.98808,1e-05,1.78505]
[1777619204169,47.98,76942.04,0.0,0.98811,1e-05,1.78147]
[1777619209204,47.97,76943.42,0.0,0.98812,1e-05,1.77927]
[1777619214239,47.97,76944.98,0.0,0.98814,1e-05,1.77683]
[1777619219274,47.97,76947.96,0.0,0.98818,1e-05,1.77237]
[1777619221288,47.97,76951.67,0.0,0.98822,1e-05,1.76701]
[1777619226323,47.97,76950.91,0.0,0.98821,1e-05,1.76799]
[1777619231358,47.97,76949.22,0.0,0.98819,1e-05,1.77029]
[1777619236393,47.97,76948.57,0.0,0.98819,1e-05,1.7711]
[1777619238407,47.97,76955.61,0.0,0.98827,1e-05,1.76102]
[1777619239414,47.97,76962.57,0.0,0.98834,1e-05,1.75114]
[1777619241428,47.97,76966.57,0.0,0.98838,1e-05,1.74576]
[1777619243443,47.97,76972.14,0.0,0.98844,1e-05,1.73809]
[1777619248478,47.98,76974.49,0.0,0.98847,1e-05,1.73515]
[1777619253512,47.98,76978.86,0.0,0.98853,1e-05,1.72732]
[1777619258547,47.98,76982.39,0.0,0.98856,1e-05,1.72251]
[1777619262575,47.98,76990.16,0.0,0.98865,1e-05,1.71177]
[1777619265596,47.98,76993.45,0.0,0.98867,1e-05,1.70808]
[1777619270631,47.99,76995.12,0.0,0.98869,1e-05,1.7067]
[1777619275667,47.99,76999.04,0.0,0.98872,1e-05,1.70194]
[1777619280701,47.99,76999.65,0.0,0.98873,1e-05,1.70133]
[1777619285737,48.0,76998.93,0.0,0.98871,1e-05,1.70416]
[1777619290772,48.01,76998.64,0.0,0.9887,1e-05,1.70549]
[1777619295809,48.01,76998.7,0.0,0.98869,1e-05,1.7056]
[1777619300843,48.01,76999.39,0.0,0.9887,1e-05,1.70488]
[1777619305878,48.01,76999.43,0.0,0.9887,1e-05,1.705]
[1777619311922,48.01,76998.79,0.0,0.9887,1e-05,1.70432]
[1777619316955,48.01,76998.8,0.0,0.9887,1e-05,1.70449]
[1777619322997,48.01,76999.4,0.0,0.98871,1e-05,1.70389]
[1777619328032,48.02,76998.84,0.0,0.98869,1e-05,1.70552]
[1777619333066,48.02,76999.67,0.0,0.9887,1e-05,1.70454]
[1777619336089,48.02,76992.94,0.0,0.98863,1e-05,1.71398]
[1777619338103,48.02,76983.34,0.0,0.98852,1e-05,1.72741]
[1777619340116,48.02,76977.21,0.0,0.98846,1e-05,1.736]
[1777619347166,48.02,76971.75,0.0,0.9884,1e-05,1.74364]
[1777619352201,48.02,76966.45,0.0,0.98834,1e-05,1.75111]
[1777619355222,48.02,76975.05,0.0,0.98843,1e-05,1.73895]
[1777619356230,48.02,76979.52,0.0,0.98848,1e-05,1.73268]
[1777619357236,48.02,76990.6,0.0,0.9886,1e-05,1.71721]
[1777619358243,48.02,76997.53,0.0,0.98867,1e-05,1.70811]
[1777619359250,48.03,76999.55,0.0,0.98869,1e-05,1.70598]
[1777619361264,48.03,77008.05,0.0,0.98877,1e-05,1.69563]
[1777619362271,48.03,77015.37,0.0,0.98885,1e-05,1.68565]
[1777619363277,48.04,77016.84,0.0,0.98886,1e-05,1.68467]
[1777619368313,48.05,77020.52,0.0,0.98888,1e-05,1.68208]
[1777619375362,48.07,77019.11,0.0,0.98885,1e-05,1.68505]
[1777619380398,48.07,77020.36,0.0,0.98886,1e-05,1.68388]
[1777619382412,48.07,77025.77,0.0,0.98891,1e-05,1.6767]
[1777619384426,48.08,77030.35,0.0,0.98895,1e-05,1.6718]
[1777619389461,48.09,77032.99,0.0,0.98898,1e-05,1.66888]
[1777619393489,48.09,77038.59,0.0,0.98903,1e-05,1.66185]
[1777619398524,48.09,77041.14,0.0,0.98905,1e-05,1.65912]
[1777619401545,48.1,77049.08,0.0,0.98913,1e-05,1.64885]
[1777619403559,48.11,77051.86,0.0,0.98913,1e-05,1.6483]
[1777619404565,48.12,77046.0,0.0,0.98906,1e-05,1.65779]
[1777619405573,48.12,77044.24,0.0,0.98904,1e-05,1.66031]
[1777619407587,48.12,77036.92,0.0,0.98896,1e-05,1.67052]
[1777619408594,48.12,77035.0,0.0,0.98894,1e-05,1.67325]
[1777619413629,48.13,77034.4,0.0,0.98893,1e-05,1.67465]
[1777619418663,48.13,77035.6,0.0,0.98894,1e-05,1.6736]
[1777619423699,48.13,77034.79,0.0,0.98893,1e-05,1.67528]
[1777619426720,48.14,77030.43,0.0,0.98888,1e-05,1.68154]
[1777619431759,48.14,77032.28,0.0,0.98891,1e-05,1.67776]
[1777619437797,48.14,77033.04,0.0,0.98891,1e-05,1.67735]
[1777619443844,48.15,77034.21,0.0,0.98892,1e-05,1.67639]
[1777619450896,48.15,77034.83,0.0,0.98892,1e-05,1.67629]
[1777619455928,48.15,77035.92,0.0,0.98892,1e-05,1.67533]
[1777619462979,48.16,77036.43,0.0,0.98892,1e-05,1.67547]
[1777619468959,48.16,77036.43,0.0,0.98892,1e-05,1.67598]
[1777619474055,48.16,77031.26,0.0,0.98886,1e-05,1.68363]
[1777619479090,48.17,77029.72,0.0,0.98884,1e-05,1.68617]
[1777619489159,48.17,77029.05,0.0,0.98883,1e-05,1.68786]
[1777619492179,48.17,77028.12,0.0,0.98883,1e-05,1.68755]
[1777619497216,48.17,77033.52,0.0,0.98888,1e-05,1.6805]
[1777619502254,48.18,77036.59,0.0,0.98891,1e-05,1.67672]
[1777619507286,48.18,77037.11,0.0,0.98891,1e-05,1.67647]
[1777619512321,48.18,77036.82,0.0,0.98891,1e-05,1.67734]
[1777619517355,48.18,77034.17,0.0,0.98888,1e-05,1.68141]
[1777619523397,48.19,77035.56,0.0,0.98889,1e-05,1.68006]
[1777619528434,48.19,77036.42,0.0,0.98889,1e-05,1.67936]
[1777619533468,48.19,77035.55,0.0,0.98888,1e-05,1.68102]
[1777619538503,48.19,77030.12,0.0,0.98882,1e-05,1.68889]
[1777619543538,48.2,77029.29,0.0,0.98881,1e-05,1.69043]
[1777619548573,48.2,77028.99,0.0,0.9888,1e-05,1.69121]
[1777619553611,48.2,77031.66,0.0,0.98884,1e-05,1.68616]
[1777619558646,48.2,77036.42,0.0,0.98888,1e-05,1.68007]
[1777619566702,48.21,77034.58,0.0,0.98886,1e-05,1.68321]
[1777619571738,48.21,77031.59,0.0,0.98883,1e-05,1.68766]
[1777619576772,48.21,77032.38,0.0,0.98883,1e-05,1.68693]
[1777619581807,48.21,77034.08,0.0,0.98885,1e-05,1.68496]
[1777619586843,48.21,77034.49,0.0,0.98885,1e-05,1.68476]
[1777619591878,48.22,77035.43,0.0,0.98886,1e-05,1.68383]
[1777619596917,48.22,77034.85,0.0,0.98885,1e-05,1.68496]
[1777619601952,48.22,77037.21,0.0,0.98887,1e-05,1.68206]
[1777619607993,48.22,77038.14,0.0,0.98888,1e-05,1.6812]
[1777619613029,48.22,77036.03,0.0,0.98886,1e-05,1.68263]
[1777619618064,48.23,77034.41,0.0,0.98884,1e-05,1.68515]
[1777619623100,48.23,77031.64,0.0,0.98881,1e-05,1.68923]
[1777619628134,48.23,77027.99,0.0,0.98877,1e-05,1.69453]
[1777619633169,48.23,77024.12,0.0,0.98873,1e-05,1.70008]
[1777619635184,48.23,77018.79,0.0,0.98867,1e-05,1.70751]
[1777619640219,48.23,77016.93,0.0,0.98865,1e-05,1.71024]
[1777619645253,48.23,77016.31,0.0,0.98864,1e-05,1.71128]
[1777619650290,48.23,77015.13,0.0,0.98863,1e-05,1.71309]
[1777619652305,48.23,77008.36,0.0,0.98855,1e-05,1.72252]
[1777619657339,48.23,77005.29,0.0,0.98852,1e-05,1.72686]
[1777619662374,48.23,77004.78,0.0,0.98851,1e-05,1.72763]
[1777619667410,48.23,77005.14,0.0,0.98852,1e-05,1.72718]
[1777619672445,48.24,77007.43,0.0,0.98855,1e-05,1.72227]
[1777619677480,48.24,77006.79,0.0,0.98855,1e-05,1.72326]
[1777619682517,48.24,77006.07,0.0,0.98854,1e-05,1.72436]
[1777619687550,48.24,77004.98,0.0,0.98852,1e-05,1.72596]
[1777619692586,48.24,77004.83,0.0,0.98852,1e-05,1.72625]
[1777619697621,48.24,77004.77,0.0,0.98852,1e-05,1.72639]
[1777619702658,48.24,77008.87,0.0,0.98857,1e-05,1.72075]
[1777619708702,48.24,77007.95,0.0,0.98855,1e-05,1.72215]
[1777619713738,48.24,77006.42,0.0,0.98854,1e-05,1.72436]
[1777619718773,48.24,77005.56,0.0,0.98853,1e-05,1.72564]
[1777619724817,48.24,77001.94,0.0,0.98849,1e-05,1.73076]
[1777619729850,48.24,77001.34,0.0,0.98848,1e-05,1.73164]
[1777619734885,48.24,77001.74,0.0,0.9885,1e-05,1.72932]
[1777619737906,48.24,76993.51,0.0,0.98841,1e-05,1.74087]
[1777619739919,48.24,76993.03,0.0,0.9884,1e-05,1.74153]
[1777619744964,48.24,76985.98,0.0,0.98832,1e-05,1.75136]
[1777619745967,48.24,76980.2,0.0,0.98826,1e-05,1.7595]
[1777619746973,48.24,76980.51,0.0,0.98826,1e-05,1.75901]
[1777619747980,48.24,76975.06,0.0,0.9882,1e-05,1.76669]
[1777619748987,48.24,76975.33,0.0,0.98821,1e-05,1.76623]
[1777619755028,48.24,76978.36,0.0,0.98824,1e-05,1.76152]
[1777619760064,48.23,76981.86,0.0,0.98829,1e-05,1.75622]
[1777619765099,48.23,76983.72,0.0,0.98831,1e-05,1.75327]
[1777619770134,48.23,76984.86,0.0,0.98832,1e-05,1.75136]
[1777619773156,48.23,76991.5,0.0,0.9884,1e-05,1.74183]
[1777619775169,48.23,76996.42,0.0,0.98845,1e-05,1.73485]
[1777619780204,48.23,76997.37,0.0,0.98846,1e-05,1.73336]
[1777619785238,48.23,76997.07,0.0,0.98846,1e-05,1.73363]
[1777619790275,48.23,76994.38,0.0,0.98843,1e-05,1.73725]
[1777619795310,48.23,76992.45,0.0,0.98843,1e-05,1.73795]
[1777619800346,48.23,76987.79,0.0,0.98838,1e-05,1.74427]
[1777619805382,48.22,76988.27,0.0,0.98838,1e-05,1.74336]
[1777619811353,48.22,76995.4,0.0,0.98846,1e-05,1.73315]
[1777619812430,48.22,76997.97,0.0,0.98849,1e-05,1.72951]
[1777619817466,48.22,77000.96,0.0,0.98852,1e-05,1.72527]
[1777619822501,48.22,77002.66,0.0,0.98854,1e-05,1.72287]
[1777619827535,48.22,77007.17,0.0,0.98859,1e-05,1.71658]
[1777619832571,48.22,77008.38,0.0,0.9886,1e-05,1.71494]
[1777619837606,48.22,77009.88,0.0,0.98862,1e-05,1.7129]
[1777619843648,48.22,77010.28,0.0,0.98862,1e-05,1.7124]
[1777619848683,48.22,77010.64,0.0,0.98863,1e-05,1.71194]
[1777619853718,48.22,77011.63,0.0,0.98865,1e-05,1.70883]
[1777619858753,48.22,77013.01,0.0,0.98866,1e-05,1.70697]
[1777619861774,48.22,77020.67,0.0,0.98875,1e-05,1.69645]
[1777619865802,48.22,77024.31,0.0,0.98878,1e-05,1.69157]
[1777619870837,48.23,77024.32,0.0,0.98878,1e-05,1.69172]
[1777619875872,48.23,77024.75,0.0,0.98879,1e-05,1.69133]
[1777619880909,48.23,77024.05,0.0,0.98878,1e-05,1.69252]
[1777619885941,48.23,77022.82,0.0,0.98876,1e-05,1.69443]
[1777619890977,48.23,77019.94,0.0,0.98873,1e-05,1.69863]
[1777619897019,48.23,77020.76,0.0,0.98874,1e-05,1.69779]
[1777619903065,48.23,77020.45,0.0,0.98873,1e-05,1.69854]
[1777619904069,48.23,77011.15,0.0,0.98863,1e-05,1.71144]
[1777619905075,48.23,77010.06,0.0,0.98862,1e-05,1.71298]
[1777619910113,48.23,77010.44,0.0,0.98862,1e-05,1.7126]
[1777619912127,48.24,77017.83,0.0,0.98871,1e-05,1.70066]
[1777619913132,48.24,77020.88,0.0,0.98874,1e-05,1.6965]
[1777619918167,48.24,77020.29,0.0,0.98874,1e-05,1.69758]
[1777619923202,48.24,77021.36,0.0,0.98874,1e-05,1.69637]
[1777619928237,48.24,77022.26,0.0,0.98875,1e-05,1.69541]
[1777619933272,48.24,77021.6,0.0,0.98874,1e-05,1.6966]
[1777619938307,48.24,77020.63,0.0,0.98873,1e-05,1.69823]
[1777619943342,48.24,77020.6,0.0,0.98873,1e-05,1.69857]
[1777619949384,48.25,77020.22,0.0,0.98872,1e-05,1.69946]
[1777619954419,48.25,77020.15,0.0,0.98872,1e-05,1.69986]
[1777619957440,48.25,77025.84,0.0,0.98878,1e-05,1.69223]
[1777619962475,48.25,77028.91,0.0,0.98881,1e-05,1.68844]
[1777619966503,48.25,77034.81,0.0,0.98887,1e-05,1.68071]
[1777619972475,48.26,77035.62,0.0,0.98888,1e-05,1.67829]
[1777619979595,48.26,77038.6,0.0,0.98891,1e-05,1.67498]
[1777619984630,48.26,77045.36,0.0,0.98898,1e-05,1.66628]
[1777619989666,48.27,77030.28,0.0,0.98881,1e-05,1.68729]
[1777619994701,48.27,77025.2,0.0,0.98876,1e-05,1.69454]
[1777619996715,48.27,77013.38,0.0,0.98863,1e-05,1.71092]
[1777620001750,48.27,77008.68,0.0,0.98858,1e-05,1.71755]
[1777620004773,48.27,77018.92,0.0,0.98869,1e-05,1.70343]
[1777620009806,48.27,77015.06,0.0,0.98865,1e-05,1.70891]
[1777620011820,48.27,77020.66,0.0,0.9887,1e-05,1.70125]
[1777620015847,48.27,77029.55,0.0,0.9888,1e-05,1.68921]
[1777620017862,48.27,77037.24,0.0,0.98888,1e-05,1.67882]
[1777620018872,48.27,77038.13,0.0,0.98889,1e-05,1.67769]
[1777620023907,48.27,77036.9,0.0,0.98887,1e-05,1.67975]
[1777620028943,48.28,77038.47,0.0,0.98889,1e-05,1.678]
[1777620031963,48.28,77044.33,0.0,0.98896,1e-05,1.66853]
[1777620036998,48.28,77047.76,0.0,0.98899,1e-05,1.66438]
[1777620042036,48.29,77049.94,0.0,0.989,1e-05,1.66297]
[1777620046063,48.3,77052.17,0.0,0.989,1e-05,1.66258]
[1777620051098,48.34,77055.84,0.0,0.98899,1e-05,1.66375]
[1777620056135,48.35,77057.58,0.0,0.98899,1e-05,1.66432]
[1777620062177,48.36,77055.98,0.0,0.98897,1e-05,1.66725]
[1777620067211,48.36,77056.6,0.0,0.98897,1e-05,1.66704]
[1777620072249,48.37,77057.98,0.0,0.98898,1e-05,1.66581]
[1777620074262,48.37,77063.48,0.0,0.98903,1e-05,1.65866]
[1777620079297,48.37,77058.79,0.0,0.98898,1e-05,1.66568]
[1777620084332,48.38,77054.72,0.0,0.98893,1e-05,1.67183]
[1777620090375,48.38,77054.32,0.0,0.98892,1e-05,1.67308]
[1777620095409,48.38,77055.57,0.0,0.98894,1e-05,1.67023]
[1777620100443,48.39,77056.21,0.0,0.98894,1e-05,1.66998]
[1777620105479,48.39,77059.96,0.0,0.98898,1e-05,1.66556]
[1777620110515,48.39,77059.56,0.0,0.98897,1e-05,1.66675]
[1777620115549,48.4,77056.69,0.0,0.98894,1e-05,1.67127]
[1777620120584,48.4,77057.96,0.0,0.98894,1e-05,1.67016]
[1777620125619,48.4,77057.26,0.0,0.98893,1e-05,1.67173]
[1777620130654,48.41,77058.02,0.0,0.98894,1e-05,1.6713]
[1777620135689,48.41,77058.84,0.0,0.98894,1e-05,1.6708]
[1777620140723,48.41,77058.79,0.0,0.98893,1e-05,1.6716]
[1777620144752,48.42,77044.35,0.0,0.98878,1e-05,1.6917]
[1777620147776,48.42,77038.18,0.0,0.98871,1e-05,1.70039]
[1777620152808,48.42,77034.5,0.0,0.98868,1e-05,1.70399]
[1777620157843,48.42,77034.97,0.0,0.98868,1e-05,1.70364]
[1777620161883,48.42,77024.97,0.0,0.98857,1e-05,1.71763]
[1777620166916,48.42,77022.85,0.0,0.98855,1e-05,1.7207]
[1777620170945,48.42,77017.2,0.0,0.98849,1e-05,1.72861]
[1777620171951,48.42,77012.2,0.0,0.98843,1e-05,1.73557]
[1777620176986,48.42,77010.68,0.0,0.98842,1e-05,1.73761]
[1777620177993,48.42,77005.83,0.0,0.98837,1e-05,1.74437]
[1777620183030,48.42,77007.0,0.0,0.98838,1e-05,1.74256]
[1777620187058,48.42,76995.41,0.0,0.98825,1e-05,1.75871]
[1777620188065,48.42,76991.03,0.0,0.98821,1e-05,1.76483]
[1777620194110,48.42,76991.93,0.0,0.98822,1e-05,1.76307]
[1777620195114,48.42,76997.36,0.0,0.98828,1e-05,1.75532]
[1777620196121,48.42,77003.75,0.0,0.98835,1e-05,1.74627]
[1777620197127,48.42,77005.16,0.0,0.98837,1e-05,1.74423]
[1777620200149,48.42,77011.36,0.0,0.98844,1e-05,1.7354]
[1777620202163,48.42,77014.7,0.0,0.98847,1e-05,1.73067]
[1777620207198,48.42,77016.61,0.0,0.98849,1e-05,1.72789]
[1777620212232,48.42,77016.78,0.0,0.98851,1e-05,1.72574]
[1777620217268,48.41,77018.73,0.0,0.98853,1e-05,1.72295]
[1777620222302,48.41,77016.86,0.0,0.98851,1e-05,1.72548]
[1777620227337,48.41,77023.6,0.0,0.98858,1e-05,1.71605]
[1777620229351,48.41,77028.08,0.0,0.98863,1e-05,1.70987]
[1777620234388,48.41,77029.38,0.0,0.98864,1e-05,1.70813]
[1777620239421,48.41,77027.46,0.0,0.98862,1e-05,1.71088]
[1777620244457,48.42,77026.06,0.0,0.98861,1e-05,1.71294]
[1777620248485,48.42,77022.83,0.0,0.98857,1e-05,1.71748]
[1777620253520,48.42,77018.73,0.0,0.98853,1e-05,1.7232]
[1777620258555,48.42,77016.88,0.0,0.98851,1e-05,1.72576]
[1777620263590,48.42,77019.28,0.0,0.98853,1e-05,1.72243]
[1777620268625,48.42,77019.26,0.0,0.98853,1e-05,1.72248]
[1777620273660,48.42,77021.8,0.0,0.98857,1e-05,1.7172]
[1777620278696,48.42,77020.06,0.0,0.98855,1e-05,1.71967]
[1777620283730,48.42,77019.86,0.0,0.98855,1e-05,1.71998]
[1777620288767,48.42,77020.39,0.0,0.98856,1e-05,1.71928]
[1777620293800,48.42,77020.27,0.0,0.98855,1e-05,1.71948]
[1777620298835,48.42,77020.16,0.0,0.98855,1e-05,1.71967]
[1777620300850,48.42,77011.79,0.0,0.98846,1e-05,1.73132]
[1777620301858,48.42,77008.72,0.0,0.98843,1e-05,1.73559]
[1777620304819,48.42,76995.58,0.0,0.98829,1e-05,1.75392]
[1777620309914,48.41,76995.4,0.0,0.98829,1e-05,1.7538]
[1777620314950,48.41,76996.12,0.0,0.9883,1e-05,1.75248]
[1777620319985,48.41,76995.63,0.0,0.98829,1e-05,1.75285]
[1777620325024,48.41,76991.48,0.0,0.98825,1e-05,1.75834]
[1777620326030,48.41,76983.0,0.0,0.98816,1e-05,1.77025]
[1777620329057,48.41,76979.39,0.0,0.98812,1e-05,1.77506]
[1777620331068,48.41,76968.59,0.0,0.98801,1e-05,1.78839]
[1777620333080,48.4,76963.43,0.0,0.98796,1e-05,1.79551]
[1777620337109,48.4,76953.19,0.0,0.98785,1e-05,1.80967]
[1777620340131,48.4,76961.19,0.0,0.98794,1e-05,1.79767]
[1777620341137,48.4,76966.5,0.0,0.988,1e-05,1.78993]
[1777620344158,48.4,76970.35,0.0,0.98805,1e-05,1.78407]
[1777620349193,48.39,76975.5,0.0,0.98811,1e-05,1.7762]
[1777620354228,48.39,76974.24,0.0,0.9881,1e-05,1.77747]
[1777620359263,48.39,76973.7,0.0,0.9881,1e-05,1.77766]
[1777620364298,48.38,76973.34,0.0,0.9881,1e-05,1.77761]
[1777620369332,48.38,76973.11,0.0,0.9881,1e-05,1.77739]
[1777620374368,48.38,76972.49,0.0,0.9881,1e-05,1.77774]
[1777620379403,48.38,76973.58,0.0,0.98811,1e-05,1.77566]
[1777620384438,48.37,76974.8,0.0,0.98813,1e-05,1.77341]
[1777620390482,48.37,76976.16,0.0,0.98815,1e-05,1.77086]
[1777620393501,48.37,76970.83,0.0,0.9881,1e-05,1.77631]
[1777620396522,48.37,76965.32,0.0,0.98804,1e-05,1.78387]
[1777620401560,48.36,76958.82,0.0,0.98798,1e-05,1.79266]
[1777620406597,48.36,76952.84,0.0,0.98791,1e-05,1.80074]
[1777620411633,48.36,76948.4,0.0,0.98787,1e-05,1.80663]
[1777620416665,48.35,76944.97,0.0,0.98783,1e-05,1.81108]
[1777620420693,48.35,76935.21,0.0,0.98772,1e-05,1.82485]
[1777620421705,48.35,76927.72,0.0,0.98764,1e-05,1.83567]
[1777620422713,48.35,76926.94,0.0,0.98763,1e-05,1.83668]
[1777620427745,48.35,76928.43,0.0,0.98765,1e-05,1.83376]
[1777620432781,48.34,76931.25,0.0,0.98769,1e-05,1.8289]
[1777620437828,48.34,76936.92,0.0,0.98776,1e-05,1.81991]
[1777620438829,48.34,76953.62,0.0,0.98795,1e-05,1.79561]
[1777620439838,48.34,76954.19,0.0,0.98796,1e-05,1.79469]
[1777620444870,48.34,76957.77,0.0,0.988,1e-05,1.78904]
[1777620448899,48.33,76947.52,0.0,0.98789,1e-05,1.80339]
[1777620450913,48.33,76945.22,0.0,0.98787,1e-05,1.80648]
[1777620455952,48.33,76948.77,0.0,0.98792,1e-05,1.79891]
[1777620458969,48.33,76945.16,0.0,0.98788,1e-05,1.80376]
[1777620464010,48.32,76942.46,0.0,0.98786,1e-05,1.80704]
[1777620469040,48.32,76943.47,0.0,0.98788,1e-05,1.80495]
[1777620474075,48.32,76944.97,0.0,0.9879,1e-05,1.80205]
[1777620480120,48.31,76947.59,0.0,0.98793,1e-05,1.7976]
[1777620485152,48.31,76949.93,0.0,0.98796,1e-05,1.79368]
[1777620490188,48.31,76953.98,0.0,0.98801,1e-05,1.78736]
[1777620493210,48.31,76960.3,0.0,0.98809,1e-05,1.77806]
[1777620498246,48.3,76963.02,0.0,0.98812,1e-05,1.7738]
[1777620503282,48.3,76966.03,0.0,0.98816,1e-05,1.76915]
[1777620508315,48.3,76971.01,0.0,0.98821,1e-05,1.76173]
[1777620513350,48.3,76971.06,0.0,0.98823,1e-05,1.75952]
[1777620518385,48.3,76974.97,0.0,0.98827,1e-05,1.75367]
[1777620523421,48.3,76975.24,0.0,0.98828,1e-05,1.75299]
[1777620528455,48.29,76975.85,0.0,0.98829,1e-05,1.75183]
[1777620533498,48.29,76975.68,0.0,0.98829,1e-05,1.75175]
[1777620537519,48.29,76970.26,0.0,0.98823,1e-05,1.75915]
[1777620542554,48.29,76970.59,0.0,0.98824,1e-05,1.7583]
[1777620547588,48.29,76969.57,0.0,0.98823,1e-05,1.75939]
[1777620552624,48.28,76971.06,0.0,0.98825,1e-05,1.75691]
[1777620557659,48.28,76971.57,0.0,0.98826,1e-05,1.75584]
[1777620562695,48.28,76973.47,0.0,0.98828,1e-05,1.75282]
[1777620567729,48.28,76973.41,0.0,0.98828,1e-05,1.75258]
[1777620572764,48.28,76971.67,0.0,0.98828,1e-05,1.7529]
[1777620578806,48.27,76971.18,0.0,0.98828,1e-05,1.75318]
[1777620583841,48.27,76970.27,0.0,0.98827,1e-05,1.7541]
[1777620588876,48.27,76970.6,0.0,0.98827,1e-05,1.75328]
[1777620593911,48.27,76970.96,0.0,0.98828,1e-05,1.75242]
[1777620598946,48.27,76971.85,0.0,0.98829,1e-05,1.75082]
[1777620603980,48.27,76968.18,0.0,0.98826,1e-05,1.75566]
[1777620609017,48.26,76971.06,0.0,0.98829,1e-05,1.75121]
[1777620614052,48.26,76970.03,0.0,0.98828,1e-05,1.75231]
[1777620619087,48.26,76971.33,0.0,0.9883,1e-05,1.7501]
[1777620626135,48.26,76971.01,0.0,0.9883,1e-05,1.75005]
[1777620631172,48.25,76968.97,0.0,0.98829,1e-05,1.75074]
[1777620636206,48.25,76968.43,0.0,0.98829,1e-05,1.75112]
[1777620641244,48.25,76969.35,0.0,0.9883,1e-05,1.74938]
[1777620643257,48.25,76975.93,0.0,0.98838,1e-05,1.73998]
[1777620648290,48.25,76974.07,0.0,0.98836,1e-05,1.74231]
[1777620653325,48.25,76972.38,0.0,0.98834,1e-05,1.74442]
[1777620658361,48.24,76968.34,0.0,0.9883,1e-05,1.74985]
[1777620663396,48.24,76966.91,0.0,0.98828,1e-05,1.75157]
[1777620668430,48.24,76966.85,0.0,0.98829,1e-05,1.75135]
[1777620673465,48.24,76966.04,0.0,0.98828,1e-05,1.75217]
[1777620678500,48.24,76965.84,0.0,0.98828,1e-05,1.7521]
[1777620681522,48.24,76950.89,0.0,0.98812,1e-05,1.7731]
[1777620683536,48.24,76945.06,0.0,0.98805,1e-05,1.78122]
[1777620685550,48.23,76934.5,0.0,0.98793,1e-05,1.79615]
[1777620690585,48.23,76934.17,0.0,0.98794,1e-05,1.79588]
[1777620695621,48.23,76933.77,0.0,0.98795,1e-05,1.79389]
[1777620700656,48.22,76932.3,0.0,0.98794,1e-05,1.79528]
[1777620705693,48.22,76931.88,0.0,0.98794,1e-05,1.79512]
[1777620710726,48.2,76928.19,0.0,0.98792,1e-05,1.79701]
[1777620711740,48.19,76921.38,0.0,0.98786,1e-05,1.80543]
[1777620712747,48.18,76921.48,0.0,0.98787,1e-05,1.80372]
[1777620713756,48.18,76942.94,0.0,0.98813,1e-05,1.77131]
[1777620714763,48.17,76942.75,0.0,0.98813,1e-05,1.77064]
[1777620717785,48.15,76936.36,0.0,0.98808,1e-05,1.77699]
[1777620722817,48.13,76938.32,0.0,0.98814,1e-05,1.76937]
[1777620724831,48.12,76931.06,0.0,0.98807,1e-05,1.77877]
[1777620725837,48.12,76931.43,0.0,0.98807,1e-05,1.77813]
[1777620728859,48.12,76947.11,0.0,0.98826,1e-05,1.75455]
[1777620729866,48.11,76952.82,0.0,0.98832,1e-05,1.74578]
[1777620730873,48.11,76953.36,0.0,0.98833,1e-05,1.74496]
[1777620735911,48.11,76953.75,0.0,0.98834,1e-05,1.74419]
[1777620737925,48.11,76963.91,0.0,0.98845,1e-05,1.72979]
[1777620738931,48.11,76966.54,0.0,0.98848,1e-05,1.72609]
[1777620743967,48.11,76967.16,0.0,0.98849,1e-05,1.72519]
[1777620749001,48.11,76971.38,0.0,0.98853,1e-05,1.71928]
[1777620754037,48.11,76974.94,0.0,0.98858,1e-05,1.71256]
[1777620759073,48.11,76972.67,0.0,0.98856,1e-05,1.71578]
[1777620764107,48.11,76974.53,0.0,0.98858,1e-05,1.71322]
[1777620769142,48.11,76978.04,0.0,0.98861,1e-05,1.7084]
[1777620774194,48.11,76978.13,0.0,0.98861,1e-05,1.70837]
[1777620779223,48.11,76978.0,0.0,0.98861,1e-05,1.70865]
[1777620782242,48.11,76986.01,0.0,0.9887,1e-05,1.6976]
[1777620783247,48.11,76992.1,0.0,0.98876,1e-05,1.68923]
[1777620784255,48.11,76992.03,0.0,0.98876,1e-05,1.68938]
[1777620789290,48.12,76986.98,0.0,0.98871,1e-05,1.69662]
[1777620794326,48.12,76988.08,0.0,0.98872,1e-05,1.6953]
[1777620799361,48.12,76990.36,0.0,0.98874,1e-05,1.69237]
[1777620804398,48.12,76991.02,0.0,0.98874,1e-05,1.69167]
[1777620809436,48.12,76989.67,0.0,0.98873,1e-05,1.69378]
[1777620811445,48.12,76982.26,0.0,0.98866,1e-05,1.70231]
[1777620818447,48.12,76982.39,0.0,0.98866,1e-05,1.70238]
[1777620823528,48.12,76982.05,0.0,0.98865,1e-05,1.70302]
[1777620828563,48.12,76981.82,0.0,0.98865,1e-05,1.70349]
[1777620833600,48.12,76978.89,0.0,0.98862,1e-05,1.70771]
[1777620838633,48.13,76976.7,0.0,0.98859,1e-05,1.71092]
[1777620843668,48.13,76974.49,0.0,0.98857,1e-05,1.71414]
[1777620848702,48.13,76972.99,0.0,0.98855,1e-05,1.71638]
[1777620853739,48.13,76971.28,0.0,0.98853,1e-05,1.71889]
[1777620858773,48.13,76969.83,0.0,0.98851,1e-05,1.72104]
[1777620863808,48.13,76966.89,0.0,0.98848,1e-05,1.72526]
[1777620868843,48.13,76965.36,0.0,0.98846,1e-05,1.72749]
[1777620873879,48.13,76964.96,0.0,0.98847,1e-05,1.72632]
[1777620879921,48.13,76964.48,0.0,0.98846,1e-05,1.7271]
[1777620884956,48.13,76963.71,0.0,0.98845,1e-05,1.72827]
[1777620889991,48.13,76963.47,0.0,0.98845,1e-05,1.72869]
[1777620895027,48.13,76963.06,0.0,0.98845,1e-05,1.72935]
[1777620900064,48.13,76962.91,0.0,0.98844,1e-05,1.72963]
[1777620905099,48.13,76962.96,0.0,0.98844,1e-05,1.72964]
[1777620910132,48.13,76963.91,0.0,0.98845,1e-05,1.72839]
[1777620915167,48.13,76965.06,0.0,0.98847,1e-05,1.72684]
[1777620920202,48.13,76967.57,0.0,0.98849,1e-05,1.72339]
[1777620925237,48.13,76970.49,0.0,0.98852,1e-05,1.71936]
[1777620930272,48.13,76972.05,0.0,0.98854,1e-05,1.71724]
[1777620935306,48.13,76976.76,0.0,0.9886,1e-05,1.70895]
[1777620940342,48.14,76984.93,0.0,0.98869,1e-05,1.69771]
[1777620941350,48.14,76993.47,0.0,0.98878,1e-05,1.68596]
[1777620942356,48.14,76998.33,0.0,0.98883,1e-05,1.67934]
[1777620945377,48.14,77000.26,0.0,0.98885,1e-05,1.67688]
[1777620950412,48.14,77000.24,0.0,0.98885,1e-05,1.67724]
[1777620954444,48.14,76980.46,0.0,0.98864,1e-05,1.70472]
[1777620955452,48.14,76969.52,0.0,0.98851,1e-05,1.72071]
[1777620956459,48.14,76971.31,0.0,0.98853,1e-05,1.71821]
[1777620958472,48.14,76977.76,0.0,0.9886,1e-05,1.70925]
[1777620960486,48.14,76978.9,0.0,0.98861,1e-05,1.70772]
[1777620963507,48.14,76972.23,0.0,0.98854,1e-05,1.7171]
[1777620969549,48.15,76970.85,0.0,0.98852,1e-05,1.71914]
[1777620974584,48.15,76969.1,0.0,0.9885,1e-05,1.72167]
[1777620979619,48.15,76968.18,0.0,0.98849,1e-05,1.72303]
[1777620984654,48.15,76967.1,0.0,0.98848,1e-05,1.72461]
[1777620987675,48.15,76978.0,0.0,0.9886,1e-05,1.70943]
[1777620988683,48.15,76982.53,0.0,0.98865,1e-05,1.70318]
[1777620990696,48.15,76984.72,0.0,0.98867,1e-05,1.70025]
[1777620995732,48.15,76986.28,0.0,0.9887,1e-05,1.69661]
[1777620997745,48.15,76981.26,0.0,0.98864,1e-05,1.7037]
[1777621002780,48.15,76980.4,0.0,0.98863,1e-05,1.70521]
[1777621007818,48.15,76980.74,0.0,0.98863,1e-05,1.70508]
[1777621012850,48.16,76979.5,0.0,0.98861,1e-05,1.70715]
[1777621017885,48.16,76976.64,0.0,0.98858,1e-05,1.71149]
[1777621022919,48.16,76977.1,0.0,0.98858,1e-05,1.7112]
[1777621027956,48.16,76977.35,0.0,0.98858,1e-05,1.71122]
[1777621032990,48.3,76981.4,0.0,0.98844,1e-05,1.73041]
[1777621038028,48.48,76981.88,0.0,0.98818,1e-05,1.76352]
[1777621043060,48.62,76982.21,0.0,0.98799,1e-05,1.78835]
[1777621049104,48.77,76984.21,0.0,0.9878,1e-05,1.81238]
[1777621054138,48.88,76987.63,0.0,0.9877,1e-05,1.82584]
[1777621059174,48.94,76990.73,0.0,0.98764,1e-05,1.83348]
[1777621064211,49.0,76990.58,0.0,0.98755,1e-05,1.84517]
[1777621069244,49.06,76992.32,0.0,0.98748,1e-05,1.85347]
[1777621074279,49.07,76990.57,0.0,0.98745,1e-05,1.85764]
[1777621080321,49.08,76991.81,0.0,0.98745,1e-05,1.85771]
[1777621085357,49.09,76993.24,0.0,0.98745,1e-05,1.85716]
[1777621090391,49.1,76994.14,0.0,0.98745,1e-05,1.85736]
[1777621095426,49.1,76994.85,0.0,0.98745,1e-05,1.85782]
[1777621100460,49.11,76995.85,0.0,0.98745,1e-05,1.85786]
[1777621105496,49.12,76996.45,0.0,0.98744,1e-05,1.85846]
[1777621111539,49.13,76996.79,0.0,0.98745,1e-05,1.8578]
[1777621116577,49.14,76996.77,0.0,0.98744,1e-05,1.85927]
[1777621121608,49.14,76992.99,0.0,0.98738,1e-05,1.8662]
[1777621124629,49.15,77002.06,0.0,0.98748,1e-05,1.8538]
[1777621125638,49.15,77004.02,0.0,0.9875,1e-05,1.85124]
[1777621130671,49.16,77004.3,0.0,0.98749,1e-05,1.85232]
[1777621137720,49.2,77005.79,0.0,0.98745,1e-05,1.85747]
[1777621144771,49.27,77004.7,0.0,0.98733,1e-05,1.87328]
[1777621150813,49.31,77002.05,0.0,0.98725,1e-05,1.88328]
[1777621155849,49.31,77001.62,0.0,0.98723,1e-05,1.88513]
[1777621160883,49.32,76998.11,0.0,0.98718,1e-05,1.8915]
[1777621165921,49.33,77000.7,0.0,0.9872,1e-05,1.88884]
[1777621171963,49.33,76999.9,0.0,0.9872,1e-05,1.88949]
[1777621176998,49.34,77002.08,0.0,0.98721,1e-05,1.88746]
[1777621182033,49.35,77002.0,0.0,0.9872,1e-05,1.88876]
[1777621187067,49.35,77002.41,0.0,0.9872,1e-05,1.88931]
[1777621192103,49.36,77002.87,0.0,0.9872,1e-05,1.88976]
[1777621197138,49.36,77003.16,0.0,0.98719,1e-05,1.89043]
[1777621202174,49.37,77003.29,0.0,0.98718,1e-05,1.89132]
[1777621207209,49.38,77001.23,0.0,0.98715,1e-05,1.89559]
[1777621212243,49.38,77001.34,0.0,0.98714,1e-05,1.89644]
[1777621217278,49.39,77001.15,0.0,0.98713,1e-05,1.89771]
[1777621222313,49.39,77001.09,0.0,0.98712,1e-05,1.89879]
[1777621227348,49.4,77001.97,0.0,0.98713,1e-05,1.89846]
[1777621232383,49.4,77001.89,0.0,0.98713,1e-05,1.89761]
[1777621237418,49.41,77003.4,0.0,0.98714,1e-05,1.89631]
[1777621242454,49.41,77003.13,0.0,0.98713,1e-05,1.89763]
[1777621247488,49.42,76999.81,0.0,0.98709,1e-05,1.90341]
[1777621252525,49.42,76997.38,0.0,0.98705,1e-05,1.90788]
[1777621257558,49.43,76992.61,0.0,0.98699,1e-05,1.9158]
[1777621262594,49.43,76990.27,0.0,0.98695,1e-05,1.92011]
[1777621267628,49.43,76989.06,0.0,0.98693,1e-05,1.92275]
[1777621272664,49.44,76988.1,0.0,0.98691,1e-05,1.92501]
[1777621277700,49.44,76985.78,0.0,0.98688,1e-05,1.9293]
[1777621282735,49.45,76985.42,0.0,0.98687,1e-05,1.93065]
[1777621288777,49.45,76985.49,0.0,0.98686,1e-05,1.93152]
[1777621293812,49.46,76987.48,0.0,0.98689,1e-05,1.9274]
[1777621297842,49.46,76992.94,0.0,0.98695,1e-05,1.91996]
[1777621298849,49.46,77003.09,0.0,0.98707,1e-05,1.90512]
[1777621299857,49.46,77004.15,0.0,0.98708,1e-05,1.90398]
[1777621304890,49.47,77004.94,0.0,0.98708,1e-05,1.90366]
[1777621309925,49.47,77004.69,0.0,0.98707,1e-05,1.90508]
[1777621314961,49.48,77006.58,0.0,0.98708,1e-05,1.90332]
[1777621319996,49.48,77007.8,0.0,0.98709,1e-05,1.90254]
[1777621325031,49.49,77009.48,0.0,0.9871,1e-05,1.90106]
[1777621330065,49.5,77010.67,0.0,0.98711,1e-05,1.90029]
[1777621334094,49.5,77016.7,0.0,0.98717,1e-05,1.89221]
[1777621337115,49.5,77021.29,0.0,0.98722,1e-05,1.88612]
[1777621340136,49.51,77026.58,0.0,0.98728,1e-05,1.87906]
[1777621342111,49.51,77029.79,0.0,0.98731,1e-05,1.87486]
[1777621347184,49.52,77028.36,0.0,0.98729,1e-05,1.87816]
[1777621352221,49.52,77022.75,0.0,0.98722,1e-05,1.88565]
[1777621358263,49.53,77025.64,0.0,0.98725,1e-05,1.88288]
[1777621363298,49.54,77019.23,0.0,0.98716,1e-05,1.89349]
[1777621367327,49.54,77014.17,0.0,0.9871,1e-05,1.90184]
[1777621371353,49.55,77020.0,0.0,0.98716,1e-05,1.89416]
[1777621376387,49.55,77018.13,0.0,0.98713,1e-05,1.898]
[1777621381427,49.56,77016.97,0.0,0.9871,1e-05,1.90095]
[1777621388473,49.57,77016.8,0.0,0.98709,1e-05,1.90261]
[1777621393508,49.57,77017.68,0.0,0.98709,1e-05,1.9023]
[1777621398542,49.58,77020.25,0.0,0.98711,1e-05,1.8995]
[1777621403577,49.58,77020.38,0.0,0.98711,1e-05,1.9003]
[1777621409620,49.59,77020.27,0.0,0.9871,1e-05,1.90163]
[1777621414654,49.59,77017.16,0.0,0.98707,1e-05,1.90523]
[1777621420696,49.63,77018.17,0.0,0.98702,1e-05,1.91123]
[1777621425731,49.64,77018.3,0.0,0.98701,1e-05,1.9119]
[1777621430766,49.64,77018.62,0.0,0.98701,1e-05,1.91227]
[1777621435800,49.65,77018.4,0.0,0.987,1e-05,1.91343]
[1777621440836,49.65,77018.53,0.0,0.987,1e-05,1.91407]
[1777621445872,49.66,77018.71,0.0,0.98699,1e-05,1.91462]
[1777621450906,49.66,77018.52,0.0,0.98698,1e-05,1.91571]
[1777621455941,49.66,77018.89,0.0,0.98698,1e-05,1.91597]
[1777621461986,49.67,77018.58,0.0,0.98697,1e-05,1.91738]
[1777621467019,49.67,77018.57,0.0,0.98697,1e-05,1.91818]
[1777621472054,49.68,77018.4,0.0,0.98697,1e-05,1.91726]
[1777621475076,49.68,76999.52,0.0,0.98674,1e-05,1.94578]
[1777621476082,49.68,77000.58,0.0,0.98675,1e-05,1.9443]
[1777621479103,49.68,76993.11,0.0,0.98666,1e-05,1.95582]
[1777621481119,49.68,76992.61,0.0,0.98665,1e-05,1.95675]
[1777621486152,49.69,76991.66,0.0,0.98664,1e-05,1.95863]
[1777621491187,49.69,76992.9,0.0,0.98665,1e-05,1.9572]
[1777621496222,49.69,76990.57,0.0,0.98662,1e-05,1.9611]
[1777621501257,49.69,76993.21,0.0,0.98665,1e-05,1.95748]
[1777621505288,49.69,76999.47,0.0,0.98672,1e-05,1.9484]
[1777621506294,49.69,77002.03,0.0,0.98675,1e-05,1.94466]
[1777621511328,49.7,77002.53,0.0,0.98675,1e-05,1.94437]
[1777621514350,49.7,77015.85,0.0,0.98691,1e-05,1.92482]
[1777621515355,49.7,77018.93,0.0,0.98695,1e-05,1.92038]
[1777621520390,49.7,77014.63,0.0,0.98689,1e-05,1.92738]
[1777621525425,49.7,77012.57,0.0,0.98686,1e-05,1.93102]
[1777621530460,49.71,77005.67,0.0,0.98677,1e-05,1.94194]
[1777621532474,49.71,76999.45,0.0,0.98671,1e-05,1.94937]
[1777621534487,49.71,76999.49,0.0,0.98671,1e-05,1.94947]
[1777621539531,49.71,77000.5,0.0,0.98672,1e-05,1.94843]
[1777621544566,49.71,77001.92,0.0,0.98673,1e-05,1.9467]
[1777621551615,49.72,77003.47,0.0,0.98675,1e-05,1.94495]
[1777621556649,49.72,77007.56,0.0,0.98679,1e-05,1.93925]
[1777621561685,49.72,77007.3,0.0,0.98679,1e-05,1.94005]
[1777621566719,49.72,77009.26,0.0,0.98681,1e-05,1.93756]
[1777621571756,49.74,77009.07,0.0,0.98678,1e-05,1.94041]
[1777621579813,49.77,77009.7,0.0,0.98674,1e-05,1.94546]
[1777621584847,49.77,77009.67,0.0,0.98674,1e-05,1.94645]
[1777621586863,49.78,77019.95,0.0,0.98685,1e-05,1.93203]
[1777621587868,49.78,77025.73,0.0,0.98692,1e-05,1.92357]
[1777621589882,49.78,77025.54,0.0,0.98692,1e-05,1.92408]
[1777621594918,49.78,77021.11,0.0,0.98687,1e-05,1.9293]
[1777621599952,49.79,77019.39,0.0,0.98685,1e-05,1.93248]
[1777621604987,49.79,77017.48,0.0,0.98682,1e-05,1.93598]
[1777621610023,49.79,77021.13,0.0,0.98686,1e-05,1.93124]
[1777621615058,49.8,77019.45,0.0,0.98683,1e-05,1.93444]
[1777621620093,49.8,77027.52,0.0,0.98692,1e-05,1.92319]
[1777621621098,49.8,77032.4,0.0,0.98698,1e-05,1.91616]
[1777621628154,49.81,77033.8,0.0,0.98698,1e-05,1.9153]
[1777621633183,49.81,77037.91,0.0,0.98703,1e-05,1.91008]
[1777621638218,49.83,77037.26,0.0,0.98699,1e-05,1.91461]
[1777621643253,49.87,77038.14,0.0,0.98694,1e-05,1.92057]
[1777621648287,49.9,77036.42,0.0,0.98688,1e-05,1.92868]
[1777621654288,49.92,77031.9,0.0,0.98681,1e-05,1.93667]
[1777621657353,49.94,77026.57,0.0,0.98672,1e-05,1.94874]
[1777621662389,49.97,77023.9,0.0,0.98664,1e-05,1.95785]
[1777621667423,49.98,77026.21,0.0,0.98666,1e-05,1.95605]
[1777621672459,49.98,77027.88,0.0,0.98666,1e-05,1.95521]
[1777621677493,50.0,77028.73,0.0,0.98665,1e-05,1.95761]
[1777621682527,50.03,77030.09,0.0,0.98662,1e-05,1.96095]
[1777621687564,50.06,77030.77,0.0,0.98659,1e-05,1.96482]
[1777621691593,50.08,77025.67,0.0,0.9865,1e-05,1.97581]
[1777621696626,50.09,77025.33,0.0,0.98648,1e-05,1.97867]
[1777621701661,50.09,77023.93,0.0,0.98646,1e-05,1.98114]
[1777621706696,50.1,77023.55,0.0,0.98645,1e-05,1.98281]
[1777621711730,50.1,77023.05,0.0,0.98645,1e-05,1.98186]
[1777621717773,50.1,77023.61,0.0,0.98645,1e-05,1.98155]
[1777621722808,50.1,77021.36,0.0,0.98642,1e-05,1.9853]
[1777621725831,50.1,77033.74,0.0,0.98657,1e-05,1.96694]
[1777621726837,50.11,77034.01,0.0,0.98657,1e-05,1.96757]
[1777621731874,50.11,77035.68,0.0,0.98658,1e-05,1.96559]
[1777621734895,50.11,77042.31,0.0,0.98666,1e-05,1.95603]
[1777621739932,50.14,77045.22,0.0,0.98665,1e-05,1.95665]
[1777621744965,50.17,77048.9,0.0,0.98666,1e-05,1.95597]
[1777621750000,50.18,77048.69,0.0,0.98664,1e-05,1.95888]
[1777621755036,50.21,77049.42,0.0,0.9866,1e-05,1.96309]
[1777621760073,50.23,77052.61,0.0,0.9866,1e-05,1.96323]
[1777621764101,50.25,77057.77,0.0,0.98664,1e-05,1.9593]
[1777621769136,50.26,77059.42,0.0,0.98665,1e-05,1.95732]
[1777621774171,50.26,77057.52,0.0,0.98664,1e-05,1.95864]
[1777621779207,50.26,77057.54,0.0,0.98664,1e-05,1.95907]
[1777621784241,50.26,77065.93,0.0,0.98673,1e-05,1.94709]
[1777621786256,50.26,77066.64,0.0,0.98674,1e-05,1.94627]
[1777621790285,50.27,77073.82,0.0,0.98682,1e-05,1.93612]
[1777621791296,50.27,77080.64,0.0,0.9869,1e-05,1.92623]
[1777621792298,50.27,77087.43,0.0,0.98698,1e-05,1.91645]
[1777621793306,50.27,77088.44,0.0,0.98699,1e-05,1.91514]
[1777621798341,50.27,77089.17,0.0,0.98699,1e-05,1.9149]
[1777621803376,50.28,77089.78,0.0,0.98699,1e-05,1.91486]
[1777621809417,50.28,77091.72,0.0,0.987,1e-05,1.91309]
[1777621814453,50.29,77091.54,0.0,0.98699,1e-05,1.91425]
[1777621820495,50.29,77092.26,0.0,0.98699,1e-05,1.91428]
[1777621827545,50.3,77093.33,0.0,0.987,1e-05,1.91399]
[1777621832579,50.31,77093.65,0.0,0.98699,1e-05,1.91414]
[1777621834594,50.32,77099.35,0.0,0.98706,1e-05,1.90621]
[1777621835602,50.32,77102.11,0.0,0.98709,1e-05,1.9024]
[1777621840637,50.32,77098.44,0.0,0.98704,1e-05,1.90873]
[1777621846679,50.33,77100.37,0.0,0.98705,1e-05,1.90705]
[1777621848691,50.33,77110.4,0.0,0.98716,1e-05,1.8929]
[1777621849697,50.33,77115.91,0.0,0.98723,1e-05,1.88516]
[1777621850707,50.33,77118.51,0.0,0.98725,1e-05,1.88164]
[1777621851712,50.35,77123.54,0.0,0.98729,1e-05,1.87697]
[1777621856747,50.35,77126.4,0.0,0.98732,1e-05,1.8738]
[1777621857755,50.35,77131.59,0.0,0.98737,1e-05,1.86662]
[1777621862790,50.36,77123.91,0.0,0.98728,1e-05,1.87899]
[1777621867825,50.37,77121.92,0.0,0.98725,1e-05,1.88266]
[1777621872860,50.37,77125.89,0.0,0.98728,1e-05,1.87799]
[1777621877895,50.38,77126.78,0.0,0.98729,1e-05,1.87775]
[1777621883938,50.38,77128.57,0.0,0.98729,1e-05,1.87661]
[1777621888972,50.39,77129.04,0.0,0.98729,1e-05,1.87694]
[1777621894008,50.4,77129.27,0.0,0.9873,1e-05,1.87567]
[1777621899042,50.4,77134.8,0.0,0.98735,1e-05,1.86877]
[1777621901056,50.4,77137.63,0.0,0.98738,1e-05,1.86515]
[1777621906091,50.41,77138.85,0.0,0.98739,1e-05,1.86448]
[1777621911127,50.42,77139.96,0.0,0.98739,1e-05,1.86397]
[1777621916162,50.42,77139.4,0.0,0.98738,1e-05,1.86586]
[1777621917169,50.43,77127.33,0.0,0.98722,1e-05,1.88548]
[1777621918176,50.43,77119.88,0.0,0.98714,1e-05,1.8962]
[1777621919183,50.43,77124.31,0.0,0.98719,1e-05,1.88999]
[1777621924218,50.44,77124.18,0.0,0.98718,1e-05,1.89105]
[1777621929254,50.44,77126.06,0.0,0.98719,1e-05,1.88922]
[1777621932275,50.45,77119.84,0.0,0.98712,1e-05,1.89869]
[1777621933283,50.45,77116.5,0.0,0.98708,1e-05,1.90367]
[1777621938316,50.45,77112.64,0.0,0.98703,1e-05,1.90999]
[1777621943353,50.46,77113.47,0.0,0.98703,1e-05,1.90961]
[1777621944358,50.46,77131.02,0.0,0.98723,1e-05,1.8843]
[1777621945365,50.46,77126.02,0.0,0.98717,1e-05,1.89167]
[1777621947379,50.46,77121.56,0.0,0.98712,1e-05,1.89842]
[1777621952414,50.46,77120.83,0.0,0.98712,1e-05,1.89835]
[1777621957448,50.47,77122.71,0.0,0.98713,1e-05,1.89648]
[1777621962484,50.47,77124.39,0.0,0.98715,1e-05,1.89493]
[1777621967519,50.48,77121.81,0.0,0.98711,1e-05,1.89952]
[1777621972554,50.48,77121.8,0.0,0.9871,1e-05,1.9004]
[1777621977589,50.49,77120.02,0.0,0.98707,1e-05,1.90382]
[1777621982624,50.49,77120.4,0.0,0.98707,1e-05,1.90409]
[1777621987659,50.5,77120.85,0.0,0.98707,1e-05,1.90425]
[1777621992694,50.5,77121.79,0.0,0.98708,1e-05,1.90371]
[1777621997729,50.5,77120.6,0.0,0.98706,1e-05,1.90623]
[1777622002764,50.51,77120.09,0.0,0.98704,1e-05,1.90774]
[1777622004778,50.51,77129.06,0.0,0.98714,1e-05,1.89512]
[1777622011827,50.52,77128.8,0.0,0.98714,1e-05,1.89478]
[1777622016864,50.52,77129.77,0.0,0.98715,1e-05,1.89423]
[1777622021899,50.53,77133.25,0.0,0.98718,1e-05,1.89009]
[1777622026938,50.53,77136.47,0.0,0.98721,1e-05,1.88636]
[1777622031990,50.54,77133.43,0.0,0.98717,1e-05,1.89166]
[1777622037025,50.54,77133.31,0.0,0.98716,1e-05,1.89274]
[1777622042065,50.55,77128.99,0.0,0.9871,1e-05,1.90003]
[1777622047095,50.55,77129.91,0.0,0.98711,1e-05,1.89956]
[1777622052134,50.56,77129.75,0.0,0.9871,1e-05,1.90064]
[1777622057165,50.56,77128.19,0.0,0.98707,1e-05,1.9037]
[1777622062199,50.57,77129.41,0.0,0.98708,1e-05,1.90274]
[1777622067235,50.57,77129.96,0.0,0.98708,1e-05,1.90274]
[1777622073277,50.57,77130.51,0.0,0.98709,1e-05,1.90096]
[1777622079318,50.58,77135.17,0.0,0.98714,1e-05,1.89523]
[1777622084354,50.58,77134.64,0.0,0.98713,1e-05,1.89684]
[1777622089389,50.59,77132.67,0.0,0.9871,1e-05,1.90049]
[1777622094424,50.59,77131.92,0.0,0.98708,1e-05,1.90236]
[1777622099458,50.6,77130.38,0.0,0.98706,1e-05,1.90538]
[1777622104494,50.6,77129.36,0.0,0.98704,1e-05,1.90766]
[1777622109531,50.61,77127.18,0.0,0.98701,1e-05,1.91159]
[1777622115572,50.61,77125.86,0.0,0.98699,1e-05,1.91444]
[1777622117585,50.61,77119.86,0.0,0.98692,1e-05,1.92346]
[1777622122620,50.62,77119.8,0.0,0.98691,1e-05,1.92426]
[1777622127655,50.62,77124.1,0.0,0.98695,1e-05,1.91874]
[1777622132693,50.63,77123.54,0.0,0.98695,1e-05,1.9184]
[1777622137728,50.63,77122.48,0.0,0.98693,1e-05,1.92076]
[1777622142763,50.63,77121.53,0.0,0.98692,1e-05,1.92298]
[1777622147798,50.64,77120.32,0.0,0.9869,1e-05,1.92558]
[1777622152837,50.64,77120.15,0.0,0.98689,1e-05,1.92668]
[1777622157870,50.65,77119.25,0.0,0.98687,1e-05,1.92884]
[1777622162905,50.65,77119.15,0.0,0.98686,1e-05,1.92984]
[1777622167940,50.66,77118.63,0.0,0.98685,1e-05,1.93144]
[1777622172975,50.66,77116.21,0.0,0.98681,1e-05,1.93581]
[1777622178011,50.67,77116.93,0.0,0.98682,1e-05,1.93557]
[1777622183045,50.67,77116.89,0.0,0.98681,1e-05,1.93641]
[1777622188080,50.67,77116.44,0.0,0.9868,1e-05,1.93783]
[1777622193116,50.68,77114.94,0.0,0.98679,1e-05,1.93881]
[1777622198151,50.68,77115.94,0.0,0.98679,1e-05,1.93806]
[1777622203185,50.69,77115.93,0.0,0.98679,1e-05,1.93879]
[1777622211242,50.69,77115.6,0.0,0.98678,1e-05,1.94039]
[1777622217330,50.7,77119.43,0.0,0.98681,1e-05,1.93573]
[1777622222364,50.7,77117.78,0.0,0.98679,1e-05,1.93881]
[1777622227399,50.7,77120.92,0.0,0.98682,1e-05,1.93485]
[1777622232436,50.71,77117.84,0.0,0.98678,1e-05,1.93997]
[1777622237470,50.71,77119.28,0.0,0.98679,1e-05,1.93843]
[1777622239484,50.71,77129.33,0.0,0.98691,1e-05,1.92403]
[1777622240491,50.71,77132.25,0.0,0.98694,1e-05,1.91993]
[1777622245526,50.72,77132.83,0.0,0.98694,1e-05,1.91982]
[1777622250561,50.72,77129.08,0.0,0.98689,1e-05,1.92601]
[1777622255596,50.72,77130.41,0.0,0.98691,1e-05,1.92284]
[1777622260631,50.73,77131.71,0.0,0.98692,1e-05,1.9217]
[1777622265669,50.73,77129.71,0.0,0.98689,1e-05,1.9253]
[1777622270700,50.74,77130.3,0.0,0.9869,1e-05,1.9251]
[1777622275735,50.74,77129.08,0.0,0.98688,1e-05,1.92753]
[1777622280771,50.74,77128.94,0.0,0.98687,1e-05,1.9284]
[1777622286814,50.75,77129.68,0.0,0.98687,1e-05,1.92814]
[1777622291848,50.75,77129.43,0.0,0.98686,1e-05,1.92919]
[1777622296882,50.76,77127.84,0.0,0.98684,1e-05,1.93216]
[1777622301918,50.76,77127.46,0.0,0.98683,1e-05,1.93334]
[1777622306953,50.76,77128.22,0.0,0.98683,1e-05,1.93284]
[1777622311988,50.76,77124.9,0.0,0.9868,1e-05,1.93629]
[1777622314002,50.77,77120.72,0.0,0.98675,1e-05,1.94259]
[1777622319038,50.77,77119.59,0.0,0.98674,1e-05,1.94472]
[1777622324073,50.77,77120.85,0.0,0.98675,1e-05,1.94334]
[1777622329111,50.77,77122.56,0.0,0.98676,1e-05,1.94131]
[1777622334145,50.78,77123.41,0.0,0.98677,1e-05,1.94054]
[1777622339180,50.78,77123.81,0.0,0.98677,1e-05,1.94042]
[1777622344215,50.78,77123.76,0.0,0.98677,1e-05,1.94095]
[1777622349250,50.78,77121.73,0.0,0.98674,1e-05,1.94437]
[1777622354285,50.79,77120.84,0.0,0.98673,1e-05,1.94614]
[1777622359320,50.79,77126.47,0.0,0.98679,1e-05,1.93837]
[1777622361334,50.79,77125.99,0.0,0.98678,1e-05,1.93928]
[1777622366370,50.79,77124.49,0.0,0.98676,1e-05,1.942]
[1777622371403,50.8,77122.09,0.0,0.98674,1e-05,1.94415]
[1777622376438,50.8,77122.07,0.0,0.98673,1e-05,1.94468]
[1777622381474,50.8,77121.1,0.0,0.98672,1e-05,1.94659]
[1777622386509,50.8,77120.59,0.0,0.98671,1e-05,1.9478]
[1777622392551,50.81,77118.84,0.0,0.98669,1e-05,1.95091]
[1777622397586,50.81,77118.94,0.0,0.98668,1e-05,1.95215]
[1777622401661,50.83,77120.41,0.0,0.98668,1e-05,1.95208]
[1777622403130,50.83,77104.07,0.0,0.98648,1e-05,1.97615]
[1777622400210,50.83,77104.07,0.0,0.98648,1e-05,1.97615]
[1777622408603,50.83,77104.07,0.0,0.98648,1e-05,1.97615]
[1777622413238,50.83,77097.16,0.0,0.9864,1e-05,1.98641]
[1777622414724,50.83,77109.67,0.0,0.98655,1e-05,1.96788]
[1777622419781,50.83,77111.18,0.0,0.98657,1e-05,1.96565]
[1777622424811,50.83,77112.28,0.0,0.98658,1e-05,1.96403]
[1777622429844,50.83,77115.66,0.0,0.98662,1e-05,1.95905]
[1777622435891,50.83,77113.62,0.0,0.98661,1e-05,1.96007]
[1777622440928,50.83,77108.44,0.0,0.98655,1e-05,1.9677]
[1777622441935,50.83,77099.49,0.0,0.98644,1e-05,1.98095]
[1777622446969,50.83,77099.42,0.0,0.98644,1e-05,1.98105]
[1777622452007,50.83,77101.08,0.0,0.98646,1e-05,1.97859]
[1777622457039,50.83,77101.67,0.0,0.98647,1e-05,1.97772]
[1777622459057,50.83,77094.16,0.0,0.98638,1e-05,1.98887]
[1777622461070,50.83,77091.69,0.0,0.98635,1e-05,1.99257]
[1777622465096,50.83,77102.56,0.0,0.98648,1e-05,1.97649]
[1777622466104,50.83,77105.81,0.0,0.98651,1e-05,1.97173]
[1777622471140,50.83,77108.41,0.0,0.98654,1e-05,1.96816]
[1777622476173,50.83,77112.39,0.0,0.98659,1e-05,1.96258]
[1777622481208,50.83,77112.14,0.0,0.98658,1e-05,1.96327]
[1777622486242,50.83,77108.84,0.0,0.98654,1e-05,1.96846]
[1777622491282,50.83,77109.94,0.0,0.98657,1e-05,1.96511]
[1777622496313,50.84,77110.7,0.0,0.98657,1e-05,1.96426]
[1777622502356,50.84,77111.28,0.0,0.98658,1e-05,1.96372]
[1777622507392,50.84,77112.08,0.0,0.98658,1e-05,1.9628]
[1777622512432,50.84,77113.57,0.0,0.9866,1e-05,1.96086]
[1777622517467,50.84,77112.66,0.0,0.98659,1e-05,1.96242]
[1777622521495,50.84,77105.45,0.0,0.9865,1e-05,1.97319]
[1777622523510,50.84,77094.79,0.0,0.98637,1e-05,1.989]
[1777622525523,50.84,77089.34,0.0,0.98631,1e-05,1.99709]
[1777622527537,50.84,77094.69,0.0,0.98637,1e-05,1.98909]
[1777622532572,50.84,77095.38,0.0,0.98638,1e-05,1.98808]
[1777622537606,50.84,77091.92,0.0,0.98634,1e-05,1.99322]
[1777622543648,50.84,77089.87,0.0,0.98631,1e-05,1.99624]
[1777622548683,50.84,77089.63,0.0,0.98631,1e-05,1.99655]
[1777622553720,50.84,77088.77,0.0,0.98632,1e-05,1.99577]
[1777622556743,50.84,77083.87,0.0,0.98626,1e-05,2.00303]
[1777622561776,50.84,77077.64,0.0,0.98618,1e-05,2.01219]
[1777622564801,50.84,77069.93,0.0,0.98609,1e-05,2.02365]
[1777622569833,50.84,77067.09,0.0,0.98606,1e-05,2.02764]
[1777622571848,50.84,77060.93,0.0,0.98598,1e-05,2.03682]
[1777622576882,50.83,77063.05,0.0,0.98601,1e-05,2.03324]
[1777622581917,50.83,77056.5,0.0,0.98593,1e-05,2.04282]
[1777622586965,50.83,77054.51,0.0,0.98591,1e-05,2.04543]
[1777622591999,50.83,77061.45,0.0,0.986,1e-05,2.03452]
[1777622597035,50.82,77060.01,0.0,0.986,1e-05,2.0349]
[1777622602071,50.8,77054.57,0.0,0.98595,1e-05,2.04029]
[1777622607106,50.79,77051.14,0.0,0.98594,1e-05,2.04234]
[1777622612143,50.77,77052.39,0.0,0.98598,1e-05,2.03607]
[1777622614155,50.77,77046.49,0.0,0.98592,1e-05,2.04441]
[1777622618183,50.76,77040.9,0.0,0.98586,1e-05,2.05141]
[1777622623217,50.75,77037.32,0.0,0.98583,1e-05,2.05432]
[1777622628256,50.74,77034.35,0.0,0.98581,1e-05,2.05681]
[1777622633292,50.73,77042.01,0.0,0.98592,1e-05,2.0438]
[1777622635306,50.73,77044.99,0.0,0.98596,1e-05,2.03911]
[1777622639340,50.73,77050.03,0.0,0.98602,1e-05,2.03119]
[1777622644372,50.73,77050.88,0.0,0.98604,1e-05,2.02962]
[1777622651372,50.73,77051.89,0.0,0.98605,1e-05,2.02772]
[1777622656457,50.73,77053.61,0.0,0.98607,1e-05,2.0248]
[1777622661492,50.72,77057.12,0.0,0.98612,1e-05,2.01925]
[1777622666525,50.72,77064.24,0.0,0.98621,1e-05,2.00834]
[1777622672569,50.72,77064.35,0.0,0.98622,1e-05,2.00603]
[1777622677603,50.72,77063.3,0.0,0.98621,1e-05,2.00749]
[1777622682638,50.72,77062.65,0.0,0.9862,1e-05,2.00837]
[1777622687673,50.72,77065.23,0.0,0.98624,1e-05,2.00442]
[1777622692709,50.72,77066.9,0.0,0.98626,1e-05,2.00189]
[1777622697743,50.72,77064.19,0.0,0.98622,1e-05,2.00594]
[1777622701771,50.72,77077.23,0.0,0.98638,1e-05,1.98642]
[1777622706807,50.72,77079.38,0.0,0.98641,1e-05,1.98339]
[1777622711841,50.72,77078.18,0.0,0.98639,1e-05,1.98535]
[1777622716875,50.72,77082.45,0.0,0.98644,1e-05,1.97921]
[1777622722919,50.73,77081.91,0.0,0.98643,1e-05,1.98031]
[1777622727953,50.73,77080.78,0.0,0.98642,1e-05,1.98225]
[1777622732987,50.73,77079.09,0.0,0.98641,1e-05,1.98301]
[1777622738023,50.73,77078.84,0.0,0.9864,1e-05,1.98365]
[1777622743058,50.73,77078.9,0.0,0.9864,1e-05,1.98382]
[1777622746079,50.73,77085.25,0.0,0.98647,1e-05,1.97457]
[1777622751114,50.73,77085.55,0.0,0.98648,1e-05,1.97449]
[1777622756149,50.74,77083.56,0.0,0.98645,1e-05,1.97779]
[1777622761184,50.74,77082.28,0.0,0.98643,1e-05,1.98002]
[1777622766220,50.74,77080.86,0.0,0.98641,1e-05,1.98244]
[1777622769244,50.74,77088.29,0.0,0.9865,1e-05,1.97162]
[1777622774283,50.74,77091.5,0.0,0.98653,1e-05,1.96729]
[1777622779313,50.74,77090.64,0.0,0.98652,1e-05,1.96894]
[1777622784348,50.75,77091.43,0.0,0.98652,1e-05,1.96938]
[1777622789382,50.76,77092.18,0.0,0.98652,1e-05,1.96919]
[1777622794427,50.76,77093.06,0.0,0.98654,1e-05,1.96624]
[1777622796432,50.76,77086.26,0.0,0.98646,1e-05,1.97644]
[1777622801471,50.77,77084.15,0.0,0.98641,1e-05,1.982]
[1777622806505,50.78,77081.22,0.0,0.98637,1e-05,1.98692]
[1777622811539,50.78,77082.06,0.0,0.98638,1e-05,1.98587]
[1777622816575,50.78,77087.75,0.0,0.98645,1e-05,1.97764]
[1777622822565,50.78,77089.12,0.0,0.98646,1e-05,1.97596]
[1777622827656,50.78,77091.4,0.0,0.98649,1e-05,1.97296]
[1777622832691,50.78,77091.8,0.0,0.98649,1e-05,1.9727]
[1777622837727,50.79,77091.78,0.0,0.98649,1e-05,1.97308]
[1777622842762,50.79,77092.3,0.0,0.98649,1e-05,1.97264]
[1777622847797,50.79,77092.27,0.0,0.98649,1e-05,1.97301]
[1777622852832,50.79,77087.68,0.0,0.98644,1e-05,1.97813]
[1777622857867,50.79,77083.64,0.0,0.98639,1e-05,1.98439]
[1777622862903,50.79,77083.36,0.0,0.98639,1e-05,1.98505]
[1777622867937,50.8,77083.39,0.0,0.98638,1e-05,1.98525]
[1777622872972,50.8,77082.17,0.0,0.98637,1e-05,1.98729]
[1777622878009,50.8,77085.22,0.0,0.9864,1e-05,1.983]
[1777622883042,50.8,77082.81,0.0,0.98637,1e-05,1.98681]
[1777622884051,50.8,77089.39,0.0,0.98645,1e-05,1.97708]
[1777622889100,50.8,77090.25,0.0,0.98646,1e-05,1.9761]
[1777622890091,50.8,77103.15,0.0,0.98661,1e-05,1.95713]
[1777622891100,50.8,77112.71,0.0,0.98672,1e-05,1.94322]
[1777622896133,50.81,77115.12,0.0,0.98675,1e-05,1.94027]
[1777622901168,50.81,77117.17,0.0,0.98677,1e-05,1.93786]
[1777622906203,50.81,77117.89,0.0,0.98677,1e-05,1.93739]
[1777622911239,50.81,77118.04,0.0,0.98678,1e-05,1.93577]
[1777622914258,50.82,77126.35,0.0,0.98687,1e-05,1.92405]
[1777622919294,50.84,77130.2,0.0,0.98689,1e-05,1.92267]
[1777622924334,50.86,77133.45,0.0,0.9869,1e-05,1.92087]
[1777622927359,50.86,77139.51,0.0,0.98697,1e-05,1.91253]
[1777622932395,50.86,77138.26,0.0,0.98695,1e-05,1.91507]
[1777622937430,50.87,77137.38,0.0,0.98693,1e-05,1.91707]
[1777622942464,50.87,77131.23,0.0,0.98685,1e-05,1.92667]
[1777622947500,50.87,77132.59,0.0,0.98687,1e-05,1.92534]
[1777622952536,50.88,77132.22,0.0,0.98686,1e-05,1.92654]
[1777622957570,50.88,77132.22,0.0,0.98685,1e-05,1.92718]
[1777622962637,50.88,77132.4,0.0,0.98685,1e-05,1.92757]
[1777622967674,50.89,77127.86,0.0,0.98679,1e-05,1.9348]
[1777622972704,50.89,77128.78,0.0,0.98681,1e-05,1.93211]
[1777622981770,50.9,77128.94,0.0,0.9868,1e-05,1.93309]
[1777622986809,50.9,77131.67,0.0,0.98683,1e-05,1.92975]
[1777622991839,50.9,77131.96,0.0,0.98683,1e-05,1.92995]
[1777622997880,50.91,77132.01,0.0,0.98682,1e-05,1.93063]
[1777623003922,50.91,77132.29,0.0,0.98682,1e-05,1.93097]
[1777623009964,50.92,77132.35,0.0,0.98681,1e-05,1.93162]
[1777623014998,50.92,77134.27,0.0,0.98683,1e-05,1.92946]
[1777623021042,50.92,77134.6,0.0,0.98683,1e-05,1.92973]
[1777623026079,50.93,77133.53,0.0,0.98681,1e-05,1.9319]
[1777623032119,50.93,77132.45,0.0,0.98681,1e-05,1.93224]
[1777623036146,50.93,77137.11,0.0,0.98686,1e-05,1.92544]
[1777623041181,50.93,77136.97,0.0,0.98686,1e-05,1.92606]
[1777623046217,50.94,77141.94,0.0,0.98691,1e-05,1.91956]
[1777623051252,50.94,77144.29,0.0,0.98693,1e-05,1.91688]
[1777623056286,50.94,77140.61,0.0,0.98688,1e-05,1.92285]
[1777623061322,50.95,77137.88,0.0,0.98685,1e-05,1.92741]
[1777623066355,50.95,77138.11,0.0,0.98684,1e-05,1.92766]
[1777623071391,50.95,77138.64,0.0,0.98684,1e-05,1.92747]
[1777623074424,50.96,77144.76,0.0,0.98691,1e-05,1.91897]
[1777623080457,50.96,77146.13,0.0,0.98692,1e-05,1.91778]
[1777623085495,50.96,77151.89,0.0,0.98698,1e-05,1.91014]
[1777623090528,50.97,77155.3,0.0,0.98702,1e-05,1.90593]
[1777623095563,50.97,77160.72,0.0,0.98709,1e-05,1.89689]
[1777623100598,50.97,77162.28,0.0,0.9871,1e-05,1.8954]
[1777623106645,50.98,77166.82,0.0,0.98714,1e-05,1.88981]
[1777623109666,50.98,77178.79,0.0,0.98728,1e-05,1.87326]
[1777623110672,50.98,77173.75,0.0,0.98722,1e-05,1.88059]
[1777623112687,50.99,77170.99,0.0,0.98718,1e-05,1.88483]
[1777623117722,50.99,77172.38,0.0,0.98719,1e-05,1.88364]
[1777623122757,50.99,77176.78,0.0,0.98724,1e-05,1.87819]
[1777623127792,51.0,77174.44,0.0,0.9872,1e-05,1.88234]
[1777623132834,51.0,77173.39,0.0,0.98719,1e-05,1.88464]
[1777623137862,51.01,77172.29,0.0,0.98717,1e-05,1.887]
[1777623142896,51.01,77173.0,0.0,0.98717,1e-05,1.88678]
[1777623147932,51.02,77172.58,0.0,0.98716,1e-05,1.88818]
[1777623152972,51.04,77170.53,0.0,0.98711,1e-05,1.89403]
[1777623158005,51.09,77170.72,0.0,0.98704,1e-05,1.90246]
[1777623163040,51.09,77169.64,0.0,0.98703,1e-05,1.9047]
[1777623168075,51.13,77166.56,0.0,0.98694,1e-05,1.91519]
[1777623173111,51.16,77165.82,0.0,0.98689,1e-05,1.9214]
[1777623178146,51.17,77168.25,0.0,0.9869,1e-05,1.92008]
[1777623183181,51.17,77168.43,0.0,0.9869,1e-05,1.92029]
[1777623188217,51.17,77168.03,0.0,0.98689,1e-05,1.92135]
[1777623193250,51.18,77167.36,0.0,0.98688,1e-05,1.92281]
[1777623198286,51.18,77166.89,0.0,0.98687,1e-05,1.92399]
[1777623203321,51.18,77165.02,0.0,0.98685,1e-05,1.92719]
[1777623207349,51.18,77159.65,0.0,0.98678,1e-05,1.93534]
[1777623212384,51.19,77160.86,0.0,0.9868,1e-05,1.93208]
[1777623217419,51.19,77161.04,0.0,0.9868,1e-05,1.93232]
[1777623223461,51.19,77163.14,0.0,0.98682,1e-05,1.92992]
[1777623228496,51.2,77163.34,0.0,0.98682,1e-05,1.93017]
[1777623233530,51.2,77164.21,0.0,0.98683,1e-05,1.92946]
[1777623238566,51.2,77167.08,0.0,0.98685,1e-05,1.9259]
[1777623243600,51.21,77172.76,0.0,0.98692,1e-05,1.91835]
[1777623248638,51.21,77177.0,0.0,0.98696,1e-05,1.91294]
[1777623253674,51.21,77180.43,0.0,0.98699,1e-05,1.90871]
[1777623258706,51.22,77175.41,0.0,0.98693,1e-05,1.91655]
[1777623261728,51.22,77170.91,0.0,0.98688,1e-05,1.92335]
[1777623266763,51.22,77171.19,0.0,0.98687,1e-05,1.92347]
[1777623272805,51.22,77171.44,0.0,0.98689,1e-05,1.92175]
[1777623277901,51.23,77173.97,0.0,0.98691,1e-05,1.91864]
[1777623279858,51.23,77220.64,0.0,0.98744,1e-05,1.85274]
[1777623280868,51.23,77240.13,0.0,0.98765,1e-05,1.82589]
[1777623281873,51.23,77240.75,0.0,0.98766,1e-05,1.8253]
[1777623286908,51.24,77238.4,0.0,0.98762,1e-05,1.82982]
[1777623290936,51.24,77244.01,0.0,0.98767,1e-05,1.8231]
[1777623295972,51.25,77242.13,0.0,0.98764,1e-05,1.82699]
[1777623297984,51.25,77247.44,0.0,0.9877,1e-05,1.8202]
[1777623303020,51.26,77246.84,0.0,0.98768,1e-05,1.82236]
[1777623308055,51.27,77243.48,0.0,0.98763,1e-05,1.82829]
[1777623313091,51.28,77242.68,0.0,0.98762,1e-05,1.83062]
[1777623317119,51.28,77234.99,0.0,0.98752,1e-05,1.84225]
[1777623318126,51.28,77232.8,0.0,0.9875,1e-05,1.84551]
[1777623321151,51.29,77226.43,0.0,0.98742,1e-05,1.85504]
[1777623326184,51.29,77222.91,0.0,0.98737,1e-05,1.86099]
[1777623331219,51.3,77221.62,0.0,0.98736,1e-05,1.86189]
[1777623336254,51.3,77220.45,0.0,0.98734,1e-05,1.86453]
[1777623341289,51.31,77218.01,0.0,0.98731,1e-05,1.86915]
[1777623344310,51.31,77225.94,0.0,0.98739,1e-05,1.85865]
[1777623346369,51.31,77247.95,0.0,0.98763,1e-05,1.82809]
[1777623347364,51.32,77260.22,0.0,0.98776,1e-05,1.812]
[1777623348372,51.32,77246.69,0.0,0.98761,1e-05,1.83087]
[1777623349378,51.32,77262.94,0.0,0.98779,1e-05,1.80884]
[1777623350387,51.32,77271.08,0.0,0.98787,1e-05,1.79806]
[1777623352417,51.33,77297.98,0.0,0.98816,1e-05,1.76208]
[1777623353418,51.33,77324.13,0.0,0.98843,1e-05,1.72773]
[1777623354433,51.33,77342.49,0.0,0.98861,1e-05,1.70411]
[1777623355436,51.33,77353.68,0.0,0.98872,1e-05,1.69006]
[1777623356447,51.34,77344.26,0.0,0.98862,1e-05,1.70276]
[1777623357449,51.34,77344.06,0.0,0.98862,1e-05,1.70349]
[1777623362485,51.35,77344.03,0.0,0.9886,1e-05,1.70584]
[1777623367520,51.37,77359.34,0.0,0.98874,1e-05,1.68828]
[1777623368528,51.37,77363.08,0.0,0.98877,1e-05,1.68394]
[1777623370542,51.37,77366.47,0.0,0.9888,1e-05,1.68058]
[1777623374570,51.39,77380.0,0.0,0.98892,1e-05,1.66525]
[1777623375578,51.39,77378.8,0.0,0.9889,1e-05,1.6673]
[1777623376586,51.39,77373.69,0.0,0.98884,1e-05,1.67436]
[1777623377591,51.4,77371.65,0.0,0.98882,1e-05,1.67748]
[1777623382627,51.41,77376.92,0.0,0.98885,1e-05,1.67322]
[1777623383634,51.41,77374.77,0.0,0.98883,1e-05,1.67648]
[1777623386654,51.42,77369.41,0.0,0.98876,1e-05,1.68484]
[1777623391689,51.44,77367.72,0.0,0.98874,1e-05,1.68764]
[1777623396727,51.45,77368.6,0.0,0.98873,1e-05,1.68888]
[1777623401764,51.47,77369.18,0.0,0.98871,1e-05,1.69097]
[1777623405794,51.48,77362.15,0.0,0.98863,1e-05,1.70193]
[1777623406798,51.48,77356.87,0.0,0.98857,1e-05,1.70923]
[1777623408813,51.49,77349.06,0.0,0.98849,1e-05,1.72029]
[1777623413854,51.5,77346.53,0.0,0.98844,1e-05,1.72574]
[1777623418889,51.5,77344.87,0.0,0.98843,1e-05,1.72784]
[1777623423922,51.49,77344.57,0.0,0.98843,1e-05,1.72757]
[1777623428958,51.49,77341.44,0.0,0.9884,1e-05,1.73102]
[1777623433994,51.49,77339.47,0.0,0.98839,1e-05,1.73294]
[1777623439028,51.48,77336.25,0.0,0.98836,1e-05,1.73652]
[1777623444066,51.48,77333.38,0.0,0.98833,1e-05,1.73961]
[1777623449099,51.47,77333.45,0.0,0.98834,1e-05,1.73881]
[1777623454134,51.47,77331.54,0.0,0.98834,1e-05,1.73879]
[1777623458163,51.47,77337.59,0.0,0.9884,1e-05,1.73027]
[1777623459170,51.47,77346.81,0.0,0.9885,1e-05,1.71806]
[1777623460176,51.47,77345.35,0.0,0.98849,1e-05,1.71987]
[1777623465211,51.47,77341.59,0.0,0.98845,1e-05,1.72483]
[1777623470248,51.48,77340.18,0.0,0.98841,1e-05,1.72892]
[1777623475281,51.49,77338.56,0.0,0.98838,1e-05,1.73327]
[1777623480317,51.51,77336.75,0.0,0.98835,1e-05,1.73785]
[1777623485353,51.52,77336.27,0.0,0.98832,1e-05,1.74063]
[1777623490387,51.53,77336.62,0.0,0.98831,1e-05,1.74229]
[1777623495422,51.54,77336.19,0.0,0.98829,1e-05,1.74494]
[1777623500456,51.55,77336.46,0.0,0.98828,1e-05,1.74666]
[1777623505492,51.57,77335.69,0.0,0.98825,1e-05,1.74977]
[1777623510527,51.58,77335.01,0.0,0.98823,1e-05,1.75273]
[1777623515563,51.59,77333.38,0.0,0.98821,1e-05,1.7551]
[1777623520606,51.6,77335.02,0.0,0.98821,1e-05,1.75496]
[1777623525632,51.61,77335.09,0.0,0.9882,1e-05,1.75688]
[1777623530668,51.63,77338.16,0.0,0.98821,1e-05,1.75479]
[1777623535705,51.64,77334.97,0.0,0.98816,1e-05,1.76098]
[1777623540737,51.65,77334.35,0.0,0.98814,1e-05,1.76368]
[1777623545772,51.66,77332.16,0.0,0.98811,1e-05,1.76843]
[1777623550806,51.67,77331.41,0.0,0.98808,1e-05,1.7712]
[1777623555844,51.68,77328.15,0.0,0.98804,1e-05,1.7773]
[1777623560878,51.69,77330.01,0.0,0.98804,1e-05,1.77651]
[1777623565912,51.7,77331.68,0.0,0.98805,1e-05,1.77598]
[1777623571954,51.71,77332.26,0.0,0.98805,1e-05,1.7757]
[1777623576989,51.72,77332.33,0.0,0.98803,1e-05,1.77729]
[1777623582024,51.73,77332.7,0.0,0.98803,1e-05,1.77847]
[1777623587059,51.74,77332.9,0.0,0.98801,1e-05,1.77987]
[1777623592093,51.75,77331.39,0.0,0.98799,1e-05,1.78354]
[1777623597129,51.75,77333.12,0.0,0.988,1e-05,1.78172]
[1777623602164,51.75,77332.44,0.0,0.988,1e-05,1.78148]
[1777623608111,51.74,77332.65,0.0,0.98801,1e-05,1.77984]
[1777623613241,51.73,77333.4,0.0,0.98803,1e-05,1.77773]
[1777623618276,51.73,77344.5,0.0,0.98816,1e-05,1.76188]
[1777623619284,51.73,77349.65,0.0,0.98821,1e-05,1.75486]
[1777623622308,51.72,77354.84,0.0,0.98827,1e-05,1.74766]
[1777623623314,51.72,77369.26,0.0,0.98842,1e-05,1.72855]
[1777623624320,51.72,77383.23,0.0,0.98856,1e-05,1.71007]
[1777623625325,51.72,77394.4,0.0,0.98868,1e-05,1.69555]
[1777623626335,51.72,77397.1,0.0,0.98871,1e-05,1.69137]
[1777623630363,51.7,77389.26,0.0,0.98865,1e-05,1.69901]
[1777623631368,51.7,77385.47,0.0,0.98862,1e-05,1.70201]
[1777623632376,51.7,77391.02,0.0,0.98868,1e-05,1.69476]
[1777623633388,51.7,77393.69,0.0,0.98871,1e-05,1.69126]
[1777623638417,51.7,77388.75,0.0,0.98866,1e-05,1.69728]
[1777623640433,51.7,77380.83,0.0,0.98858,1e-05,1.70736]
[1777623642449,51.7,77388.4,0.0,0.98866,1e-05,1.6974]
[1777623647482,51.69,77395.13,0.0,0.98874,1e-05,1.68704]
[1777623652516,51.67,77393.65,0.0,0.98874,1e-05,1.687]
[1777623655553,51.67,77379.33,0.0,0.9886,1e-05,1.70525]
[1777623656564,51.67,77376.65,0.0,0.98857,1e-05,1.70863]
[1777623661595,51.67,77376.4,0.0,0.98857,1e-05,1.70842]
[1777623663608,51.67,77367.9,0.0,0.98849,1e-05,1.71925]
[1777623664618,51.67,77365.81,0.0,0.98847,1e-05,1.72185]
[1777623667638,51.67,77357.46,0.0,0.98838,1e-05,1.73236]
[1777623669653,51.66,77356.25,0.0,0.98837,1e-05,1.73364]
[1777623674686,51.66,77353.07,0.0,0.98835,1e-05,1.73703]
[1777623679721,51.65,77354.29,0.0,0.98837,1e-05,1.7346]
[1777623684756,51.65,77352.88,0.0,0.98836,1e-05,1.73565]
[1777623689793,51.64,77353.65,0.0,0.98837,1e-05,1.73382]
[1777623691805,51.64,77362.62,0.0,0.98848,1e-05,1.71993]
[1777623696842,51.64,77361.42,0.0,0.98847,1e-05,1.72078]
[1777623700869,51.64,77370.11,0.0,0.98857,1e-05,1.70889]
[1777623701875,51.63,77370.63,0.0,0.98857,1e-05,1.70809]
[1777623706912,51.63,77367.25,0.0,0.98854,1e-05,1.71186]
[1777623710941,51.63,77375.6,0.0,0.98863,1e-05,1.70054]
[1777623711948,51.63,77383.22,0.0,0.98871,1e-05,1.6906]
[1777623712955,51.63,77385.1,0.0,0.98873,1e-05,1.6881]
[1777623717989,51.62,77382.32,0.0,0.9887,1e-05,1.69126]
[1777623723025,51.62,77373.33,0.0,0.98862,1e-05,1.70244]
[1777623727053,51.62,77382.3,0.0,0.98871,1e-05,1.69048]
[1777623729067,51.62,77387.05,0.0,0.98876,1e-05,1.68422]
[1777623734101,51.62,77385.38,0.0,0.98874,1e-05,1.686]
[1777623738130,51.61,77376.4,0.0,0.98866,1e-05,1.69715]
[1777623741151,51.61,77370.44,0.0,0.9886,1e-05,1.70454]
[1777623746186,51.61,77373.38,0.0,0.98863,1e-05,1.70018]
[1777623751221,51.61,77374.95,0.0,0.98866,1e-05,1.69577]
[1777623754242,51.6,77381.7,0.0,0.98874,1e-05,1.68677]
[1777623758275,51.6,77387.48,0.0,0.9888,1e-05,1.67901]
[1777623759278,51.6,77393.84,0.0,0.98886,1e-05,1.67082]
[1777623762298,51.6,77400.31,0.0,0.98893,1e-05,1.66241]
[1777623766327,51.6,77406.74,0.0,0.98899,1e-05,1.65406]
[1777623771361,51.6,77406.24,0.0,0.98899,1e-05,1.65451]
[1777623772369,51.6,77411.66,0.0,0.98904,1e-05,1.64756]
[1777623773375,51.6,77415.12,0.0,0.98907,1e-05,1.64317]
[1777623778410,51.6,77413.36,0.0,0.98906,1e-05,1.64522]
[1777623782439,51.6,77413.58,0.0,0.98906,1e-05,1.64485]
[1777623787473,51.59,77411.19,0.0,0.98904,1e-05,1.64778]
[1777623792507,51.59,77408.18,0.0,0.98901,1e-05,1.65153]
[1777623796536,51.59,77401.11,0.0,0.98894,1e-05,1.66043]
[1777623797543,51.59,77398.84,0.0,0.98892,1e-05,1.66329]
[1777623800566,51.59,77390.03,0.0,0.98883,1e-05,1.67442]
[1777623801573,51.59,77388.64,0.0,0.98882,1e-05,1.67615]
[1777623806608,51.59,77386.79,0.0,0.9888,1e-05,1.67825]
[1777623811643,51.59,77381.41,0.0,0.98876,1e-05,1.68305]
[1777623816678,51.59,77380.59,0.0,0.98876,1e-05,1.68379]
[1777623821712,51.59,77378.7,0.0,0.98874,1e-05,1.68592]
[1777623824734,51.58,77383.77,0.0,0.98879,1e-05,1.67924]
[1777623829769,51.58,77384.35,0.0,0.9888,1e-05,1.67826]
[1777623834806,51.58,77392.77,0.0,0.98888,1e-05,1.66728]
[1777623838831,51.58,77394.14,0.0,0.9889,1e-05,1.66542]
[1777623842860,51.58,77385.91,0.0,0.98882,1e-05,1.67583]
[1777623843867,51.58,77388.6,0.0,0.98884,1e-05,1.67235]
[1777623846888,51.58,77391.59,0.0,0.98888,1e-05,1.66846]
[1777623848904,51.58,77397.08,0.0,0.98893,1e-05,1.66144]
[1777623851925,51.58,77398.88,0.0,0.98895,1e-05,1.65913]
[1777623856962,51.58,77401.5,0.0,0.98897,1e-05,1.6558]
[1777623861993,51.58,77398.38,0.0,0.98894,1e-05,1.65976]
[1777623868037,51.58,77397.62,0.0,0.98894,1e-05,1.6607]
[1777623873108,51.58,77409.9,0.0,0.98907,1e-05,1.6434]
[1777623874106,51.58,77451.28,0.0,0.98947,1e-05,1.59197]
[1777623875111,51.58,77472.46,0.0,0.98966,1e-05,1.5669]
[1777623876116,51.59,77464.49,0.0,0.98958,1e-05,1.57717]
[1777623880152,51.59,77474.78,0.0,0.98967,1e-05,1.56569]
[1777623882159,51.6,77482.16,0.0,0.98974,1e-05,1.55694]
[1777623887193,51.6,77474.35,0.0,0.98966,1e-05,1.56731]
[1777623892229,51.61,77478.65,0.0,0.98969,1e-05,1.56282]
[1777623893237,51.61,77485.45,0.0,0.98975,1e-05,1.55524]
[1777623898271,51.62,77479.63,0.0,0.98968,1e-05,1.56391]
[1777623900290,51.63,77474.57,0.0,0.98963,1e-05,1.57121]
[1777623901292,51.63,77467.7,0.0,0.98956,1e-05,1.58012]
[1777623904313,51.64,77453.71,0.0,0.98942,1e-05,1.59799]
[1777623905320,51.64,77445.5,0.0,0.98934,1e-05,1.60863]
[1777623910355,51.65,77444.63,0.0,0.98932,1e-05,1.61134]
[1777623915390,51.66,77439.89,0.0,0.98926,1e-05,1.6188]
[1777623920428,51.66,77439.41,0.0,0.98925,1e-05,1.62001]
[1777623925463,51.66,77442.89,0.0,0.98928,1e-05,1.6159]
[1777623930497,51.66,77442.47,0.0,0.98928,1e-05,1.61658]
[1777623933517,51.67,77450.2,0.0,0.98936,1e-05,1.60539]
[1777623937546,51.67,77454.09,0.0,0.9894,1e-05,1.60084]
[1777623942580,51.67,77453.52,0.0,0.98939,1e-05,1.60186]
[1777623944595,51.67,77448.28,0.0,0.98934,1e-05,1.6085]
[1777623946610,51.67,77445.69,0.0,0.98931,1e-05,1.6118]
[1777623949633,51.67,77451.37,0.0,0.98937,1e-05,1.60492]
[1777623954668,51.67,77452.3,0.0,0.98937,1e-05,1.60405]
[1777623959705,51.67,77451.41,0.0,0.98936,1e-05,1.60541]
[1777623962724,51.68,77445.95,0.0,0.98931,1e-05,1.61231]
[1777623965745,51.68,77440.2,0.0,0.98925,1e-05,1.61958]
[1777623968766,51.68,77434.87,0.0,0.9892,1e-05,1.62625]
[1777623973804,51.68,77444.54,0.0,0.98929,1e-05,1.6144]
[1777623978839,51.68,77447.95,0.0,0.98932,1e-05,1.61036]
[1777623983875,51.68,77446.51,0.0,0.98931,1e-05,1.61237]
[1777623988911,51.68,77446.22,0.0,0.9893,1e-05,1.61292]
[1777623990821,51.68,77439.47,0.0,0.98924,1e-05,1.62136]
[1777623992939,51.68,77430.75,0.0,0.98917,1e-05,1.63051]
[1777623993946,51.68,77427.39,0.0,0.98913,1e-05,1.63472]
[1777623998982,51.68,77433.22,0.0,0.98919,1e-05,1.62749]
[1777623999988,51.68,77439.0,0.0,0.98924,1e-05,1.62033]
[1777624000995,51.68,77448.34,0.0,0.98933,1e-05,1.60881]
[1777624006031,51.68,77450.82,0.0,0.98935,1e-05,1.60603]
[1777624011066,51.69,77449.67,0.0,0.98934,1e-05,1.60772]
[1777624016101,51.69,77449.02,0.0,0.98933,1e-05,1.60876]
[1777624018115,51.69,77456.31,0.0,0.9894,1e-05,1.5999]
[1777624021137,51.69,77450.43,0.0,0.98934,1e-05,1.60733]
[1777624022143,51.69,77439.39,0.0,0.98924,1e-05,1.621]
[1777624023151,51.69,77436.01,0.0,0.98921,1e-05,1.62526]
[1777624028184,51.69,77437.76,0.0,0.98922,1e-05,1.62323]
[1777624032213,51.7,77447.91,0.0,0.98931,1e-05,1.61168]
[1777624033219,51.7,77453.31,0.0,0.98936,1e-05,1.60565]
[1777624038255,51.72,77455.04,0.0,0.98935,1e-05,1.6066]
[1777624043290,51.74,77457.69,0.0,0.98936,1e-05,1.60577]
[1777624048325,51.74,77453.17,0.0,0.98931,1e-05,1.61219]
[1777624053360,51.74,77449.94,0.0,0.98929,1e-05,1.61465]
[1777624058395,51.74,77446.57,0.0,0.98925,1e-05,1.61903]
[1777624063430,51.74,77447.34,0.0,0.98926,1e-05,1.61824]
[1777624069472,51.75,77446.88,0.0,0.98925,1e-05,1.61912]
[1777624073499,51.75,77441.62,0.0,0.9892,1e-05,1.62581]
[1777624078535,51.75,77435.03,0.0,0.98914,1e-05,1.63416]
[1777624083576,51.75,77438.38,0.0,0.98917,1e-05,1.63007]
[1777624088605,51.75,77441.02,0.0,0.98919,1e-05,1.62691]
[1777624093640,51.75,77439.38,0.0,0.98918,1e-05,1.62908]
[1777624098675,51.75,77439.58,0.0,0.98918,1e-05,1.62895]
[1777624103709,51.75,77456.04,0.0,0.98933,1e-05,1.60864]
[1777624104717,51.75,77460.42,0.0,0.98938,1e-05,1.6033]
[1777624109755,51.75,77460.54,0.0,0.98937,1e-05,1.60347]
[1777624114790,51.76,77461.49,0.0,0.98939,1e-05,1.60079]
[1777624119826,51.76,77464.93,0.0,0.98942,1e-05,1.59689]
[1777624124860,51.76,77461.93,0.0,0.98939,1e-05,1.60088]
[1777624129894,51.76,77461.15,0.0,0.98938,1e-05,1.60221]
[1777624135988,51.76,77460.92,0.0,0.98938,1e-05,1.60291]
[1777624141023,51.77,77459.62,0.0,0.98936,1e-05,1.6048]
[1777624146058,51.77,77458.48,0.0,0.98935,1e-05,1.60648]
[1777624151093,51.77,77457.39,0.0,0.98934,1e-05,1.60804]
[1777624156129,51.77,77451.05,0.0,0.98927,1e-05,1.61614]
[1777624157135,51.77,77447.3,0.0,0.98924,1e-05,1.62083]
[1777624160158,51.77,77452.57,0.0,0.98929,1e-05,1.61444]
[1777624162170,51.77,77459.44,0.0,0.98935,1e-05,1.60601]
[1777624167205,51.77,77455.29,0.0,0.98931,1e-05,1.6114]
[1777624168212,51.77,77450.04,0.0,0.98926,1e-05,1.61793]
[1777624169219,51.77,77447.79,0.0,0.98924,1e-05,1.62077]
[1777624174258,51.77,77446.13,0.0,0.98923,1e-05,1.62118]
[1777624175261,51.77,77439.8,0.0,0.98917,1e-05,1.62908]
[1777624179289,51.77,77432.99,0.0,0.9891,1e-05,1.63758]
[1777624184323,51.77,77434.09,0.0,0.98912,1e-05,1.63618]
[1777624189359,51.77,77435.4,0.0,0.98913,1e-05,1.63456]
[1777624194394,51.78,77435.44,0.0,0.98913,1e-05,1.63454]
[1777624199431,51.78,77433.16,0.0,0.98911,1e-05,1.63742]
[1777624204465,51.78,77432.32,0.0,0.9891,1e-05,1.63851]
[1777624209500,51.78,77432.58,0.0,0.9891,1e-05,1.63822]
[1777624211513,51.78,77438.24,0.0,0.98915,1e-05,1.63117]
[1777624214535,51.78,77443.53,0.0,0.98921,1e-05,1.62469]
[1777624219569,51.78,77447.91,0.0,0.98925,1e-05,1.61948]
[1777624224604,51.78,77449.16,0.0,0.98926,1e-05,1.61816]
[1777624229640,51.78,77448.91,0.0,0.98925,1e-05,1.61866]
[1777624232661,51.78,77443.42,0.0,0.98921,1e-05,1.62386]
[1777624237696,51.78,77443.68,0.0,0.98921,1e-05,1.6237]
[1777624242733,51.78,77440.08,0.0,0.98917,1e-05,1.62834]
[1777624247766,51.78,77436.09,0.0,0.98913,1e-05,1.63342]
[1777624252804,51.78,77437.65,0.0,0.98915,1e-05,1.63156]
[1777624256832,51.78,77432.66,0.0,0.9891,1e-05,1.63786]
[1777624261864,51.78,77430.55,0.0,0.98908,1e-05,1.6405]
[1777624266901,51.78,77436.38,0.0,0.98914,1e-05,1.63317]
[1777624271934,51.78,77436.81,0.0,0.98914,1e-05,1.63263]
[1777624276968,51.78,77435.13,0.0,0.98913,1e-05,1.6347]
[1777624282004,51.78,77432.71,0.0,0.9891,1e-05,1.63766]
[1777624287040,51.78,77433.37,0.0,0.98911,1e-05,1.63677]
[1777624292076,51.78,77436.2,0.0,0.98915,1e-05,1.63141]
[1777624297110,51.78,77438.74,0.0,0.98917,1e-05,1.62821]
[1777624302146,51.78,77440.18,0.0,0.98919,1e-05,1.62639]
[1777624307184,51.78,77439.63,0.0,0.98918,1e-05,1.62704]
[1777624310121,51.78,77451.31,0.0,0.98929,1e-05,1.61254]
[1777624317254,51.78,77449.84,0.0,0.98928,1e-05,1.61443]
[1777624322289,51.78,77445.58,0.0,0.98924,1e-05,1.61973]
[1777624327324,51.78,77446.22,0.0,0.98925,1e-05,1.61891]
[1777624332359,51.78,77448.68,0.0,0.98927,1e-05,1.61588]
[1777624337394,51.78,77445.37,0.0,0.98924,1e-05,1.62002]
[1777624343436,51.78,77441.58,0.0,0.9892,1e-05,1.62475]
[1777624348470,51.78,77438.14,0.0,0.98917,1e-05,1.62903]
[1777624350485,51.78,77438.1,0.0,0.98917,1e-05,1.62908]
[1777624353507,51.78,77437.92,0.0,0.98918,1e-05,1.62754]
[1777624358541,51.78,77446.68,0.0,0.98926,1e-05,1.61671]
[1777624359548,51.78,77452.65,0.0,0.98932,1e-05,1.60937]
[1777624364583,51.79,77451.09,0.0,0.9893,1e-05,1.61149]
[1777624368611,51.79,77445.48,0.0,0.98925,1e-05,1.61855]
[1777624373646,51.79,77444.82,0.0,0.98924,1e-05,1.61949]
[1777624378680,51.79,77443.61,0.0,0.98923,1e-05,1.62109]
[1777624383716,51.79,77443.74,0.0,0.98923,1e-05,1.62102]
[1777624388751,51.79,77443.43,0.0,0.98922,1e-05,1.6215]
[1777624393786,51.79,77444.08,0.0,0.98923,1e-05,1.62079]
[1777624398822,51.79,77444.38,0.0,0.98923,1e-05,1.62051]
[1777624405871,51.79,77445.79,0.0,0.98924,1e-05,1.61892]
[1777624410905,51.79,77442.99,0.0,0.98922,1e-05,1.6225]
[1777624416949,51.79,77445.23,0.0,0.98925,1e-05,1.6181]
[1777624421983,51.79,77443.22,0.0,0.98923,1e-05,1.62069]
[1777624428025,51.79,77437.81,0.0,0.98917,1e-05,1.62748]
[1777624433061,51.79,77439.61,0.0,0.98919,1e-05,1.62528]
[1777624437088,51.79,77444.19,0.0,0.98923,1e-05,1.61965]
[1777624442124,51.79,77443.69,0.0,0.98923,1e-05,1.62037]
[1777624447160,51.8,77444.22,0.0,0.98923,1e-05,1.6198]
[1777624452194,51.8,77445.24,0.0,0.98924,1e-05,1.61863]
[1777624457229,51.8,77445.77,0.0,0.98925,1e-05,1.61808]
[1777624462268,51.8,77441.72,0.0,0.98921,1e-05,1.6232]
[1777624467302,51.8,77438.09,0.0,0.98917,1e-05,1.62776]
[1777624472336,51.8,77432.82,0.0,0.98913,1e-05,1.63255]
[1777624477372,51.8,77434.07,0.0,0.98914,1e-05,1.63098]
[1777624482406,51.8,77430.78,0.0,0.98911,1e-05,1.63509]
[1777624487441,51.8,77427.8,0.0,0.98908,1e-05,1.63881]
[1777624492475,51.8,77427.67,0.0,0.98908,1e-05,1.63895]
[1777624497513,51.8,77426.64,0.0,0.98907,1e-05,1.64022]
[1777624501539,51.8,77420.03,0.0,0.98901,1e-05,1.6485]
[1777624502546,51.8,77413.43,0.0,0.98894,1e-05,1.65677]
[1777624507584,51.8,77410.0,0.0,0.98891,1e-05,1.66091]
[1777624509598,51.79,77404.99,0.0,0.98886,1e-05,1.66716]
[1777624514633,51.79,77402.2,0.0,0.98884,1e-05,1.67046]
[1777624518661,51.79,77406.58,0.0,0.98888,1e-05,1.66471]
[1777624523697,51.79,77408.51,0.0,0.9889,1e-05,1.6621]
[1777624528731,51.79,77410.34,0.0,0.98892,1e-05,1.65963]
[1777624533770,51.79,77411.31,0.0,0.98894,1e-05,1.65646]
[1777624536787,51.79,77406.48,0.0,0.9889,1e-05,1.66248]
[1777624541823,51.79,77404.94,0.0,0.98888,1e-05,1.66422]
[1777624546858,51.79,77406.75,0.0,0.9889,1e-05,1.66171]
[1777624551893,51.78,77409.47,0.0,0.98893,1e-05,1.65808]
[1777624556928,51.78,77409.67,0.0,0.98893,1e-05,1.65763]
[1777624561963,51.78,77404.03,0.0,0.98888,1e-05,1.66454]
[1777624565990,51.78,77398.0,0.0,0.98882,1e-05,1.67197]
[1777624569012,51.78,77392.15,0.0,0.98877,1e-05,1.67922]
[1777624574050,51.78,77384.79,0.0,0.98869,1e-05,1.68826]
[1777624579085,51.77,77382.53,0.0,0.98868,1e-05,1.69073]
[1777624584119,51.77,77381.81,0.0,0.98867,1e-05,1.69122]
[1777624589155,51.77,77380.59,0.0,0.98866,1e-05,1.69237]
[1777624594189,51.76,77385.85,0.0,0.98873,1e-05,1.68278]
[1777624599224,51.76,77383.97,0.0,0.98872,1e-05,1.68423]
[1777624604260,51.76,77381.41,0.0,0.9887,1e-05,1.68718]
[1777624609295,51.75,77383.34,0.0,0.98872,1e-05,1.68438]
[1777624614337,51.75,77384.68,0.0,0.98874,1e-05,1.68236]
[1777624619372,51.75,77379.44,0.0,0.98869,1e-05,1.68878]
[1777624624407,51.75,77378.26,0.0,0.98868,1e-05,1.68996]
[1777624626421,51.75,77389.97,0.0,0.9888,1e-05,1.67482]
[1777624627429,51.75,77392.51,0.0,0.98882,1e-05,1.67154]
[1777624632464,51.75,77389.62,0.0,0.98879,1e-05,1.67503]
[1777624637499,51.74,77390.1,0.0,0.9888,1e-05,1.67422]
[1777624642536,51.74,77388.17,0.0,0.98878,1e-05,1.67649]
[1777624647571,51.74,77386.2,0.0,0.98877,1e-05,1.6788]
[1777624652608,51.74,77389.54,0.0,0.98881,1e-05,1.67252]
[1777624657642,51.74,77388.91,0.0,0.98881,1e-05,1.67319]
[1777624662677,51.74,77385.3,0.0,0.98877,1e-05,1.67765]
[1777624667710,51.74,77383.23,0.0,0.98875,1e-05,1.6801]
[1777624668718,51.74,77411.0,0.0,0.98902,1e-05,1.64527]
[1777624669724,51.74,77429.77,0.0,0.9892,1e-05,1.62227]
[1777624670731,51.75,77431.79,0.0,0.98922,1e-05,1.62028]
[1777624675767,51.77,77429.92,0.0,0.98918,1e-05,1.62568]
[1777624677781,51.77,77419.36,0.0,0.98907,1e-05,1.63986]
[1777624682818,51.79,77417.85,0.0,0.98903,1e-05,1.64417]
[1777624687851,51.8,77424.18,0.0,0.98908,1e-05,1.63853]
[1777624689866,51.81,77429.63,0.0,0.98912,1e-05,1.63265]
[1777624694902,51.82,77431.89,0.0,0.98913,1e-05,1.63213]
[1777624699935,51.83,77429.97,0.0,0.98909,1e-05,1.63675]
[1777624704971,51.85,77430.2,0.0,0.98908,1e-05,1.63863]
[1777624710012,51.86,77429.78,0.0,0.98906,1e-05,1.64126]
[1777624712023,51.86,77423.92,0.0,0.98901,1e-05,1.64765]
[1777624717056,51.88,77420.27,0.0,0.98896,1e-05,1.65426]
[1777624722091,51.89,77417.29,0.0,0.98891,1e-05,1.66002]
[1777624727126,51.9,77411.55,0.0,0.98884,1e-05,1.66925]
[1777624732161,51.9,77413.03,0.0,0.98885,1e-05,1.66742]
[1777624737198,51.9,77408.23,0.0,0.98881,1e-05,1.67312]
[1777624742231,51.9,77404.28,0.0,0.98877,1e-05,1.67773]
[1777624747266,51.89,77406.53,0.0,0.9888,1e-05,1.67445]
[1777624753307,51.89,77409.36,0.0,0.98883,1e-05,1.67039]
[1777624758343,51.89,77405.99,0.0,0.9888,1e-05,1.67429]
[1777624763377,51.89,77403.0,0.0,0.98877,1e-05,1.67771]
[1777624768413,51.88,77399.7,0.0,0.98874,1e-05,1.68155]
[1777624773448,51.88,77397.84,0.0,0.98874,1e-05,1.68173]
[1777624778484,51.88,77400.96,0.0,0.98877,1e-05,1.67741]
[1777624781506,51.88,77407.03,0.0,0.98883,1e-05,1.66949]
[1777624786540,51.88,77410.97,0.0,0.98887,1e-05,1.66421]
[1777624791576,51.88,77408.69,0.0,0.98885,1e-05,1.66683]
[1777624796610,51.87,77408.34,0.0,0.98885,1e-05,1.66699]
[1777624801649,51.87,77407.47,0.0,0.98885,1e-05,1.66781]
[1777624803659,51.87,77399.82,0.0,0.98877,1e-05,1.67741]
[1777624805674,51.87,77398.13,0.0,0.98876,1e-05,1.6794]
[1777624809700,51.87,77401.28,0.0,0.98879,1e-05,1.67508]
[1777624814736,51.87,77397.08,0.0,0.98875,1e-05,1.68008]
[1777624819771,51.86,77395.66,0.0,0.98874,1e-05,1.68153]
[1777624824809,51.86,77395.0,0.0,0.98874,1e-05,1.682]
[1777624829844,51.86,77395.19,0.0,0.98874,1e-05,1.68141]
[1777624833871,51.86,77402.85,0.0,0.98883,1e-05,1.66958]
[1777624838907,51.86,77408.01,0.0,0.98888,1e-05,1.66277]
[1777624841929,51.86,77415.61,0.0,0.98896,1e-05,1.65301]
[1777624847969,51.85,77414.96,0.0,0.98896,1e-05,1.65356]
[1777624854012,51.85,77415.43,0.0,0.98896,1e-05,1.65264]
[1777624859047,51.86,77416.1,0.0,0.98896,1e-05,1.65342]
[1777624864082,51.86,77412.34,0.0,0.98892,1e-05,1.65834]
[1777624869117,51.86,77412.86,0.0,0.98893,1e-05,1.65738]
[1777624874152,51.86,77411.97,0.0,0.98892,1e-05,1.65819]
[1777624879187,51.86,77415.54,0.0,0.98896,1e-05,1.65339]
[1777624884222,51.86,77418.44,0.0,0.98899,1e-05,1.64949]
[1777624889259,51.85,77418.21,0.0,0.98899,1e-05,1.64954]
[1777624894293,51.85,77415.37,0.0,0.98897,1e-05,1.65109]
[1777624899327,51.85,77411.0,0.0,0.98893,1e-05,1.65633]
[1777624906376,51.85,77411.1,0.0,0.98893,1e-05,1.65582]
[1777624911412,51.85,77413.56,0.0,0.98896,1e-05,1.65246]
[1777624916447,51.85,77417.45,0.0,0.989,1e-05,1.64735]
[1777624921482,51.84,77418.77,0.0,0.98902,1e-05,1.64548]
[1777624926517,51.84,77416.23,0.0,0.98899,1e-05,1.64844]
[1777624931552,51.84,77417.13,0.0,0.989,1e-05,1.64707]
[1777624938601,51.84,77417.03,0.0,0.989,1e-05,1.64685]
[1777624943636,51.84,77412.6,0.0,0.98896,1e-05,1.65216]
[1777624946657,51.84,77406.84,0.0,0.98891,1e-05,1.65925]
[1777624948671,51.84,77405.14,0.0,0.98889,1e-05,1.66126]
[1777624953705,51.83,77402.42,0.0,0.98888,1e-05,1.66253]
[1777624956727,51.83,77397.27,0.0,0.98883,1e-05,1.66885]
[1777624961767,51.83,77390.66,0.0,0.98877,1e-05,1.67689]
[1777624963778,51.83,77384.78,0.0,0.98871,1e-05,1.68424]
[1777624968814,51.83,77379.95,0.0,0.98866,1e-05,1.68997]
[1777624973850,51.82,77383.78,0.0,0.98871,1e-05,1.68455]
[1777624975862,51.82,77386.82,0.0,0.98874,1e-05,1.68048]
[1777624980897,51.82,77381.27,0.0,0.98869,1e-05,1.68715]
[1777624985932,51.82,77382.93,0.0,0.98871,1e-05,1.68456]
[1777624989960,51.81,77376.15,0.0,0.98864,1e-05,1.6929]
[1777624992981,51.81,77373.36,0.0,0.98862,1e-05,1.69619]
[1777624994942,51.81,77368.01,0.0,0.98856,1e-05,1.70289]
[1777625000030,51.81,77366.58,0.0,0.98855,1e-05,1.70417]
[1777625005065,51.8,77366.29,0.0,0.98855,1e-05,1.70399]
[1777625008086,51.8,77362.09,0.0,0.98851,1e-05,1.70908]
[1777625013121,51.8,77361.37,0.0,0.98852,1e-05,1.70756]
[1777625018159,51.8,77358.28,0.0,0.9885,1e-05,1.71096]
[1777625023191,51.79,77357.23,0.0,0.98849,1e-05,1.71152]
[1777625028227,51.79,77357.88,0.0,0.9885,1e-05,1.71001]
[1777625033262,51.79,77356.43,0.0,0.98848,1e-05,1.71268]
[1777625040310,51.81,77356.11,0.0,0.98846,1e-05,1.71548]
[1777625045346,51.82,77352.65,0.0,0.98841,1e-05,1.72165]
[1777625050381,51.82,77351.1,0.0,0.98838,1e-05,1.72531]
[1777625054410,51.83,77345.91,0.0,0.98832,1e-05,1.73338]
[1777625059444,51.84,77345.29,0.0,0.9883,1e-05,1.73573]
[1777625061458,51.85,77350.42,0.0,0.98835,1e-05,1.72963]
[1777625068507,51.86,77349.58,0.0,0.98832,1e-05,1.73293]
[1777625075512,51.87,77348.82,0.0,0.98831,1e-05,1.73423]
[1777625080591,51.88,77346.86,0.0,0.98828,1e-05,1.73833]
[1777625085627,51.89,77343.37,0.0,0.98823,1e-05,1.74438]
[1777625090662,51.9,77347.38,0.0,0.98826,1e-05,1.74057]
[1777625096704,51.91,77348.06,0.0,0.98826,1e-05,1.74145]
[1777625100732,51.91,77353.64,0.0,0.9883,1e-05,1.7353]
[1777625106774,51.93,77350.44,0.0,0.98826,1e-05,1.7413]
[1777625111809,51.93,77348.36,0.0,0.98822,1e-05,1.74551]
[1777625116846,51.94,77347.24,0.0,0.9882,1e-05,1.74843]
[1777625122886,51.95,77346.53,0.0,0.98818,1e-05,1.75106]
[1777625127920,51.96,77346.41,0.0,0.98817,1e-05,1.7526]
[1777625133963,51.97,77342.6,0.0,0.98813,1e-05,1.7574]
[1777625138998,51.98,77342.9,0.0,0.98812,1e-05,1.75834]
[1777625144040,51.99,77342.52,0.0,0.98811,1e-05,1.76016]
[1777625149071,51.99,77344.32,0.0,0.98812,1e-05,1.75908]
[1777625154105,52.0,77344.48,0.0,0.98811,1e-05,1.76018]
[1777625160148,52.01,77340.28,0.0,0.98805,1e-05,1.76729]
[1777625165183,52.02,77340.94,0.0,0.98805,1e-05,1.76766]
[1777625170218,52.02,77341.46,0.0,0.98804,1e-05,1.76821]
[1777625176260,52.03,77342.17,0.0,0.98804,1e-05,1.76874]
[1777625182303,52.04,77344.74,0.0,0.98805,1e-05,1.76707]
[1777625187337,52.05,77343.93,0.0,0.98804,1e-05,1.76938]
[1777625192372,52.06,77340.51,0.0,0.988,1e-05,1.77323]
[1777625198414,52.07,77341.36,0.0,0.988,1e-05,1.77351]
[1777625203468,52.07,77342.15,0.0,0.988,1e-05,1.7734]
[1777625208488,52.08,77343.35,0.0,0.988,1e-05,1.7732]
[1777625212515,52.09,77348.54,0.0,0.98805,1e-05,1.76724]
[1777625217552,52.09,77352.87,0.0,0.98809,1e-05,1.76275]
[1777625222586,52.1,77351.18,0.0,0.98806,1e-05,1.76622]
[1777625227621,52.11,77350.12,0.0,0.98804,1e-05,1.76881]
[1777625232658,52.11,77350.25,0.0,0.98803,1e-05,1.76983]
[1777625237691,52.12,77347.25,0.0,0.98799,1e-05,1.77497]
[1777625242726,52.13,77346.36,0.0,0.98797,1e-05,1.77727]
[1777625248768,52.13,77344.62,0.0,0.98794,1e-05,1.78088]
[1777625254810,52.14,77344.42,0.0,0.98794,1e-05,1.78054]
[1777625259844,52.15,77343.46,0.0,0.98792,1e-05,1.78288]
[1777625264880,52.15,77346.67,0.0,0.98795,1e-05,1.77966]
[1777625269915,52.16,77342.55,0.0,0.9879,1e-05,1.78621]
[1777625274950,52.17,77342.32,0.0,0.98789,1e-05,1.78753]
[1777625279985,52.17,77344.73,0.0,0.98791,1e-05,1.78533]
[1777625285021,52.18,77344.64,0.0,0.9879,1e-05,1.78646]
[1777625290057,52.18,77345.05,0.0,0.98789,1e-05,1.78692]
[1777625295092,52.19,77350.23,0.0,0.98794,1e-05,1.78102]
[1777625300129,52.2,77346.97,0.0,0.9879,1e-05,1.7864]
[1777625305163,52.2,77346.52,0.0,0.98789,1e-05,1.788]
[1777625310197,52.21,77347.01,0.0,0.98788,1e-05,1.78833]
[1777625316240,52.22,77346.84,0.0,0.98788,1e-05,1.78786]
[1777625321274,52.22,77346.47,0.0,0.98787,1e-05,1.78934]
[1777625327274,52.23,77345.84,0.0,0.98786,1e-05,1.79134]
[1777625332352,52.23,77344.41,0.0,0.98783,1e-05,1.7942]
[1777625337387,52.24,77344.83,0.0,0.98783,1e-05,1.79456]
[1777625342422,52.24,77344.76,0.0,0.98782,1e-05,1.79558]
[1777625347458,52.25,77344.64,0.0,0.98781,1e-05,1.79665]
[1777625354506,52.26,77344.54,0.0,0.9878,1e-05,1.79822]
[1777625359541,52.26,77344.6,0.0,0.9878,1e-05,1.79903]
[1777625364576,52.27,77342.28,0.0,0.98776,1e-05,1.80299]
[1777625369611,52.27,77343.97,0.0,0.98778,1e-05,1.80159]
[1777625374646,52.28,77346.71,0.0,0.98781,1e-05,1.7969]
[1777625379681,52.28,77344.93,0.0,0.98778,1e-05,1.80019]
[1777625384716,52.29,77344.04,0.0,0.98777,1e-05,1.80228]
[1777625389753,52.29,77344.08,0.0,0.98776,1e-05,1.80311]
[1777625395799,52.3,77343.68,0.0,0.98775,1e-05,1.8047]
[1777625400834,52.31,77344.89,0.0,0.98776,1e-05,1.80395]
[1777625405868,52.31,77344.94,0.0,0.98775,1e-05,1.80477]
[1777625410903,52.32,77344.89,0.0,0.98774,1e-05,1.80571]
[1777625413924,52.32,77352.09,0.0,0.98781,1e-05,1.7966]
[1777625414931,52.32,77360.32,0.0,0.9879,1e-05,1.78582]
[1777625419966,52.33,77358.32,0.0,0.98787,1e-05,1.78954]
[1777625426010,52.33,77358.91,0.0,0.98787,1e-05,1.79005]
[1777625428023,52.34,77351.09,0.0,0.98778,1e-05,1.80093]
[1777625430038,52.34,77345.68,0.0,0.98772,1e-05,1.80874]
[1777625435071,52.35,77343.05,0.0,0.98769,1e-05,1.81167]
[1777625440107,52.35,77343.07,0.0,0.98768,1e-05,1.81292]
[1777625445142,52.36,77342.65,0.0,0.98767,1e-05,1.81475]
[1777625451184,52.37,77342.95,0.0,0.98766,1e-05,1.81584]
[1777625458186,52.38,77342.97,0.0,0.98765,1e-05,1.81753]
[1777625464275,52.39,77343.37,0.0,0.98764,1e-05,1.81844]
[1777625469311,52.4,77343.29,0.0,0.98763,1e-05,1.81977]
[1777625474345,52.4,77343.38,0.0,0.98762,1e-05,1.82083]
[1777625479381,52.41,77344.06,0.0,0.98762,1e-05,1.8211]
[1777625484415,52.42,77344.07,0.0,0.98761,1e-05,1.82226]
[1777625489451,52.42,77344.15,0.0,0.9876,1e-05,1.82332]
[1777625494486,52.43,77343.54,0.0,0.9876,1e-05,1.82339]
[1777625499521,52.44,77345.95,0.0,0.98761,1e-05,1.82129]
[1777625504555,52.44,77345.51,0.0,0.9876,1e-05,1.82305]
[1777625509591,52.45,77346.08,0.0,0.9876,1e-05,1.82344]
[1777625514626,52.46,77346.33,0.0,0.98759,1e-05,1.82425]
[1777625519664,52.46,77346.39,0.0,0.98758,1e-05,1.82554]
[1777625524697,52.47,77345.96,0.0,0.98757,1e-05,1.82725]
[1777625529732,52.48,77346.37,0.0,0.98756,1e-05,1.82782]
[1777625534768,52.48,77344.34,0.0,0.98753,1e-05,1.83166]
[1777625539803,52.49,77346.66,0.0,0.98755,1e-05,1.8296]
[1777625544837,52.5,77346.05,0.0,0.98753,1e-05,1.83152]
[1777625549874,52.5,77345.01,0.0,0.98751,1e-05,1.83399]
[1777625554909,52.51,77343.16,0.0,0.9875,1e-05,1.83561]
[1777625560951,52.52,77343.43,0.0,0.98749,1e-05,1.83648]
[1777625566993,52.52,77343.5,0.0,0.98748,1e-05,1.83762]
[1777625572027,52.53,77342.62,0.0,0.98747,1e-05,1.83982]
[1777625577063,52.53,77343.54,0.0,0.98747,1e-05,1.83957]
[1777625582098,52.54,77345.93,0.0,0.98749,1e-05,1.83734]
[1777625587133,52.55,77347.09,0.0,0.98749,1e-05,1.83678]
[1777625592168,52.55,77343.82,0.0,0.98745,1e-05,1.84222]
[1777625597203,52.56,77343.88,0.0,0.98744,1e-05,1.84311]
[1777625602237,52.56,77343.88,0.0,0.98743,1e-05,1.84407]
[1777625607272,52.57,77343.35,0.0,0.98742,1e-05,1.84575]
[1777625612315,52.57,77343.65,0.0,0.98743,1e-05,1.84434]
[1777625617350,52.58,77344.06,0.0,0.98742,1e-05,1.84473]
[1777625622385,52.59,77344.45,0.0,0.98742,1e-05,1.84515]
[1777625627419,52.59,77344.75,0.0,0.98742,1e-05,1.84567]
[1777625633461,52.6,77344.85,0.0,0.98741,1e-05,1.84664]
[1777625639504,52.6,77345.25,0.0,0.98741,1e-05,1.84719]
[1777625644539,52.61,77344.98,0.0,0.9874,1e-05,1.84845]
[1777625649574,52.61,77345.24,0.0,0.98739,1e-05,1.84897]
[1777625655616,52.62,77344.7,0.0,0.98738,1e-05,1.85075]
[1777625660651,52.62,77345.21,0.0,0.98738,1e-05,1.85091]
[1777625665686,52.63,77344.19,0.0,0.98736,1e-05,1.85314]
[1777625670722,52.63,77345.02,0.0,0.98736,1e-05,1.85285]
[1777625675756,52.64,77344.09,0.0,0.98736,1e-05,1.85301]
[1777625680791,52.64,77347.08,0.0,0.98738,1e-05,1.84978]
[1777625687840,52.65,77347.0,0.0,0.98737,1e-05,1.85127]
[1777625692879,52.66,77343.94,0.0,0.98733,1e-05,1.85629]
[1777625697912,52.66,77342.45,0.0,0.98731,1e-05,1.85913]
[1777625702946,52.67,77341.97,0.0,0.9873,1e-05,1.86056]
[1777625707980,52.67,77342.65,0.0,0.9873,1e-05,1.86041]
[1777625713016,52.68,77344.02,0.0,0.98731,1e-05,1.85932]
[1777625718051,52.68,77344.93,0.0,0.98731,1e-05,1.85889]
[1777625723085,52.68,77346.49,0.0,0.98732,1e-05,1.85759]
[1777625728122,52.69,77347.01,0.0,0.98732,1e-05,1.8577]
[1777625733157,52.69,77347.26,0.0,0.98733,1e-05,1.85624]
[1777625738192,52.7,77346.61,0.0,0.98732,1e-05,1.85796]
[1777625743227,52.7,77345.23,0.0,0.98729,1e-05,1.86066]
[1777625748262,52.71,77345.98,0.0,0.9873,1e-05,1.86044]
[1777625753297,52.71,77345.9,0.0,0.98729,1e-05,1.86134]
[1777625758333,52.72,77345.67,0.0,0.98728,1e-05,1.86245]
[1777625763368,52.72,77345.13,0.0,0.98727,1e-05,1.86396]
[1777625768402,52.73,77345.52,0.0,0.98727,1e-05,1.86419]
[1777625773437,52.73,77345.16,0.0,0.98726,1e-05,1.86544]
[1777625778473,52.73,77345.0,0.0,0.98725,1e-05,1.86641]
[1777625783508,52.74,77345.47,0.0,0.98725,1e-05,1.86651]
[1777625788543,52.74,77347.88,0.0,0.98727,1e-05,1.86396]
[1777625793579,52.75,77347.44,0.0,0.98727,1e-05,1.86338]
[1777625798614,52.75,77346.68,0.0,0.98726,1e-05,1.86518]
[1777625803649,52.76,77348.36,0.0,0.98727,1e-05,1.86363]
[1777625808684,52.76,77346.72,0.0,0.98724,1e-05,1.86663]
[1777625813718,52.77,77345.83,0.0,0.98723,1e-05,1.86858]
[1777625818754,52.77,77346.75,0.0,0.98723,1e-05,1.86805]
[1777625823790,52.77,77343.35,0.0,0.98719,1e-05,1.8734]
[1777625829832,52.78,77342.88,0.0,0.98718,1e-05,1.87485]
[1777625836881,52.78,77343.57,0.0,0.98718,1e-05,1.87483]
[1777625841915,52.79,77344.14,0.0,0.98718,1e-05,1.87472]
[1777625846950,52.79,77344.41,0.0,0.98718,1e-05,1.87501]
[1777625851987,52.79,77344.7,0.0,0.98719,1e-05,1.87331]
[1777625859035,52.8,77345.37,0.0,0.98719,1e-05,1.87347]
[1777625864071,52.8,77345.5,0.0,0.98718,1e-05,1.87396]
[1777625869106,52.81,77345.83,0.0,0.98718,1e-05,1.87417]
[1777625874141,52.81,77345.85,0.0,0.98718,1e-05,1.8748]
[1777625879176,52.82,77345.89,0.0,0.98717,1e-05,1.8754]
[1777625885218,52.82,77345.74,0.0,0.98716,1e-05,1.87638]
[1777625890253,52.82,77345.57,0.0,0.98716,1e-05,1.87725]
[1777625897302,52.83,77348.05,0.0,0.98718,1e-05,1.87476]
[1777625902337,52.83,77346.7,0.0,0.98716,1e-05,1.87725]
[1777625906366,52.84,77358.48,0.0,0.98728,1e-05,1.86165]
[1777625907374,52.84,77363.58,0.0,0.98734,1e-05,1.85486]
[1777625912408,52.84,77362.35,0.0,0.98733,1e-05,1.85542]
[1777625917442,52.85,77360.26,0.0,0.9873,1e-05,1.85909]
[1777625922478,52.85,77359.58,0.0,0.98729,1e-05,1.86081]
[1777625927513,52.86,77358.16,0.0,0.98727,1e-05,1.86355]
[1777625929526,52.86,77350.09,0.0,0.98717,1e-05,1.87489]
[1777625934561,52.86,77347.35,0.0,0.98714,1e-05,1.87932]
[1777625939598,52.87,77346.13,0.0,0.98712,1e-05,1.88167]
[1777625943627,52.87,77351.3,0.0,0.98717,1e-05,1.87509]
[1777625948663,52.87,77354.72,0.0,0.98721,1e-05,1.8711]
[1777625953698,52.88,77353.73,0.0,0.98719,1e-05,1.87314]
[1777625958733,52.88,77355.17,0.0,0.9872,1e-05,1.87182]
[1777625964775,52.88,77357.1,0.0,0.98722,1e-05,1.86996]
[1777625969811,52.89,77358.63,0.0,0.98723,1e-05,1.8685]
[1777625974845,52.89,77359.23,0.0,0.98724,1e-05,1.86637]
[1777625979881,52.9,77359.27,0.0,0.98724,1e-05,1.86695]
[1777625984919,52.9,77360.19,0.0,0.98724,1e-05,1.86632]
[1777625990962,52.9,77363.53,0.0,0.98727,1e-05,1.86251]
[1777625997003,52.91,77362.25,0.0,0.98725,1e-05,1.86499]
[1777626002042,52.91,77366.63,0.0,0.9873,1e-05,1.85961]
[1777626007078,52.9,77365.63,0.0,0.9873,1e-05,1.85878]
[1777626012065,52.89,77371.55,0.0,0.98738,1e-05,1.84856]
[1777626017147,52.87,77372.13,0.0,0.98741,1e-05,1.84528]
[1777626022183,52.86,77370.5,0.0,0.98741,1e-05,1.84584]
[1777626028225,52.85,77369.65,0.0,0.98742,1e-05,1.84452]
[1777626033261,52.83,77369.87,0.0,0.98745,1e-05,1.83984]
[1777626038297,52.82,77368.96,0.0,0.98746,1e-05,1.83906]
[1777626043331,52.81,77368.57,0.0,0.98747,1e-05,1.8376]
[1777626048367,52.8,77367.03,0.0,0.98747,1e-05,1.83769]
[1777626055415,52.78,77367.54,0.0,0.98749,1e-05,1.83426]
[1777626061457,52.77,77369.66,0.0,0.98753,1e-05,1.8291]
[1777626066495,52.76,77369.26,0.0,0.98755,1e-05,1.82774]
[1777626071529,52.75,77369.89,0.0,0.98757,1e-05,1.82501]
[1777626076564,52.74,77369.85,0.0,0.98758,1e-05,1.82322]
[1777626081599,52.73,77366.17,0.0,0.98756,1e-05,1.82631]
[1777626086634,52.71,77365.83,0.0,0.98757,1e-05,1.8249]
[1777626091668,52.7,77366.01,0.0,0.9876,1e-05,1.8209]
[1777626096705,52.69,77367.31,0.0,0.98762,1e-05,1.81735]
[1777626101739,52.68,77367.85,0.0,0.98764,1e-05,1.81486]
[1777626106777,52.67,77370.0,0.0,0.98768,1e-05,1.81024]
[1777626108789,52.67,77378.23,0.0,0.98777,1e-05,1.79857]
[1777626113833,52.66,77373.05,0.0,0.98773,1e-05,1.80387]
[1777626114831,52.66,77361.62,0.0,0.98761,1e-05,1.81887]
[1777626115838,52.66,77353.66,0.0,0.98753,1e-05,1.82925]
[1777626116845,52.65,77348.54,0.0,0.98748,1e-05,1.8358]
[1777626120872,52.64,77344.27,0.0,0.98744,1e-05,1.84006]
[1777626125908,52.63,77344.29,0.0,0.98746,1e-05,1.83811]
[1777626130942,52.62,77344.01,0.0,0.98747,1e-05,1.83662]
[1777626135978,52.61,77343.73,0.0,0.98748,1e-05,1.83518]
[1777626141046,52.6,77345.83,0.0,0.98752,1e-05,1.83055]
[1777626146081,52.59,77345.55,0.0,0.98753,1e-05,1.8292]
[1777626151116,52.58,77345.28,0.0,0.98755,1e-05,1.82593]
[1777626156151,52.57,77340.87,0.0,0.98752,1e-05,1.83022]
[1777626161187,52.56,77342.71,0.0,0.98755,1e-05,1.82605]
[1777626166221,52.55,77342.31,0.0,0.98756,1e-05,1.82495]
[1777626171256,52.54,77342.97,0.0,0.98758,1e-05,1.82244]
[1777626177304,52.53,77341.99,0.0,0.98758,1e-05,1.82152]
[1777626182332,52.52,77343.11,0.0,0.98761,1e-05,1.81842]
[1777626187370,52.51,77333.7,0.0,0.98752,1e-05,1.82955]
[1777626188375,52.51,77321.56,0.0,0.98739,1e-05,1.8457]
[1777626193410,52.5,77321.53,0.0,0.9874,1e-05,1.84392]
[1777626198445,52.49,77311.58,0.0,0.98731,1e-05,1.85569]
[1777626203480,52.48,77309.69,0.0,0.9873,1e-05,1.85631]
[1777626208515,52.45,77309.66,0.0,0.98735,1e-05,1.85094]
[1777626213549,52.43,77306.03,0.0,0.98733,1e-05,1.85206]
[1777626218585,52.42,77304.19,0.0,0.98733,1e-05,1.85267]
[1777626223619,52.41,77303.66,0.0,0.98734,1e-05,1.85149]
[1777626228655,52.4,77303.97,0.0,0.98736,1e-05,1.84917]
[1777626233690,52.39,77300.69,0.0,0.98733,1e-05,1.85179]
[1777626234697,52.37,77292.12,0.0,0.98727,1e-05,1.8596]
[1777626239734,52.26,77288.59,0.0,0.98738,1e-05,1.84541]
[1777626240740,52.24,77281.76,0.0,0.98734,1e-05,1.85099]
[1777626245773,52.19,77282.01,0.0,0.98741,1e-05,1.84201]
[1777626250809,52.12,77285.35,0.0,0.98753,1e-05,1.82644]
[1777626256850,52.09,77286.05,0.0,0.98758,1e-05,1.82059]
[1777626262893,52.08,77286.2,0.0,0.9876,1e-05,1.81846]
[1777626267927,52.07,77286.49,0.0,0.98761,1e-05,1.81648]
[1777626270949,52.07,77294.27,0.0,0.9877,1e-05,1.80498]
[1777626272962,52.07,77296.52,0.0,0.98774,1e-05,1.79944]
[1777626275984,52.06,77300.55,0.0,0.98779,1e-05,1.79316]
[1777626281020,52.05,77296.69,0.0,0.98776,1e-05,1.79698]
[1777626284042,52.05,77304.21,0.0,0.98785,1e-05,1.78602]
[1777626285051,52.05,77307.8,0.0,0.98789,1e-05,1.78095]
[1777626290087,52.04,77310.04,0.0,0.98792,1e-05,1.77673]
[1777626295120,52.03,77311.18,0.0,0.98795,1e-05,1.77402]
[1777626300161,52.03,77311.1,0.0,0.98795,1e-05,1.77297]
[1777626305193,52.02,77311.23,0.0,0.98796,1e-05,1.77165]
[1777626314179,52.01,77311.44,0.0,0.98798,1e-05,1.76928]
[1777626324330,51.99,77313.75,0.0,0.98803,1e-05,1.76389]
[1777626333393,51.98,77316.18,0.0,0.98808,1e-05,1.75675]
[1777626338429,51.97,77319.62,0.0,0.98812,1e-05,1.75111]
[1777626344390,51.97,77321.22,0.0,0.98815,1e-05,1.74777]
[1777626347491,51.96,77328.06,0.0,0.98823,1e-05,1.73819]
[1777626352526,51.96,77330.37,0.0,0.98826,1e-05,1.73413]
[1777626357562,51.95,77329.1,0.0,0.98825,1e-05,1.73498]
[1777626362597,51.95,77328.92,0.0,0.98826,1e-05,1.73443]
[1777626367632,51.94,77326.74,0.0,0.98824,1e-05,1.73651]
[1777626370653,51.94,77321.7,0.0,0.98819,1e-05,1.74265]
[1777626375688,51.94,77320.66,0.0,0.98819,1e-05,1.74319]
[1777626380724,51.93,77319.56,0.0,0.98818,1e-05,1.74381]
[1777626385758,51.93,77319.02,0.0,0.98818,1e-05,1.7437]
[1777626390796,51.92,77317.32,0.0,0.98817,1e-05,1.74512]
[1777626396839,51.91,77318.35,0.0,0.98821,1e-05,1.73954]
[1777626401869,51.89,77317.24,0.0,0.98823,1e-05,1.73754]
[1777626406905,51.88,77316.77,0.0,0.98823,1e-05,1.73742]
[1777626412947,51.86,77314.36,0.0,0.98823,1e-05,1.73705]
[1777626417982,51.86,77314.52,0.0,0.98824,1e-05,1.73612]
[1777626424024,51.85,77315.94,0.0,0.98826,1e-05,1.73342]
[1777626429059,51.85,77318.9,0.0,0.9883,1e-05,1.72887]
[1777626434094,51.84,77321.83,0.0,0.98833,1e-05,1.72443]
[1777626438121,51.84,77314.27,0.0,0.98826,1e-05,1.73388]
[1777626439130,51.84,77312.05,0.0,0.98823,1e-05,1.73667]
[1777626444163,51.84,77311.75,0.0,0.98824,1e-05,1.73638]
[1777626449200,51.83,77306.1,0.0,0.98818,1e-05,1.74314]
[1777626455161,51.83,77306.28,0.0,0.9882,1e-05,1.74014]
[1777626460278,51.82,77308.22,0.0,0.98823,1e-05,1.73687]
[1777626465313,51.82,77311.25,0.0,0.98827,1e-05,1.7322]
[1777626470348,51.82,77309.48,0.0,0.98825,1e-05,1.73386]
[1777626475383,51.81,77309.06,0.0,0.98825,1e-05,1.73374]
[1777626480418,51.81,77304.49,0.0,0.98821,1e-05,1.73908]
[1777626485453,51.8,77304.79,0.0,0.98822,1e-05,1.73797]
[1777626490488,51.8,77309.37,0.0,0.98827,1e-05,1.73125]
[1777626495525,51.8,77310.69,0.0,0.98829,1e-05,1.72889]
[1777626498547,51.79,77317.94,0.0,0.98837,1e-05,1.71902]
[1777626504590,51.76,77319.27,0.0,0.98842,1e-05,1.71217]
[1777626507611,51.76,77310.54,0.0,0.98834,1e-05,1.7233]
[1777626512646,51.76,77309.44,0.0,0.98834,1e-05,1.72231]
[1777626517682,51.75,77309.63,0.0,0.98835,1e-05,1.7214]
[1777626522716,51.74,77308.81,0.0,0.98835,1e-05,1.72096]
[1777626527751,51.71,77308.84,0.0,0.98839,1e-05,1.71563]
[1777626532788,51.69,77309.9,0.0,0.98844,1e-05,1.7102]
[1777626537822,51.69,77311.7,0.0,0.98846,1e-05,1.70742]
[1777626542857,51.68,77312.51,0.0,0.98847,1e-05,1.70594]
[1777626547893,51.68,77310.97,0.0,0.98846,1e-05,1.70667]
[1777626553933,51.67,77312.78,0.0,0.98849,1e-05,1.70379]
[1777626559978,51.67,77315.06,0.0,0.98851,1e-05,1.70032]
[1777626565011,51.67,77318.46,0.0,0.98855,1e-05,1.6955]
[1777626570050,51.67,77321.89,0.0,0.98859,1e-05,1.69069]
[1777626573066,51.66,77328.6,0.0,0.98867,1e-05,1.68002]
[1777626578105,51.66,77330.93,0.0,0.9887,1e-05,1.67679]
[1777626579112,51.66,77342.68,0.0,0.98881,1e-05,1.6617]
[1777626585155,51.66,77345.29,0.0,0.98884,1e-05,1.65831]
[1777626591196,51.66,77340.93,0.0,0.9888,1e-05,1.66379]
[1777626592203,51.66,77334.88,0.0,0.98874,1e-05,1.67152]
[1777626597238,51.66,77330.23,0.0,0.98869,1e-05,1.67731]
[1777626602274,51.66,77329.25,0.0,0.98868,1e-05,1.67839]
[1777626607312,51.66,77331.01,0.0,0.9887,1e-05,1.67595]
[1777626612346,51.66,77331.32,0.0,0.98871,1e-05,1.6754]
[1777626618387,51.66,77330.04,0.0,0.9887,1e-05,1.67687]
[1777626623423,51.66,77329.51,0.0,0.98869,1e-05,1.67739]
[1777626628458,51.66,77328.73,0.0,0.98868,1e-05,1.67824]
[1777626633494,51.65,77328.04,0.0,0.98869,1e-05,1.67715]
[1777626638527,51.65,77322.72,0.0,0.98864,1e-05,1.68386]
[1777626643562,51.65,77325.4,0.0,0.98867,1e-05,1.68021]
[1777626648601,51.65,77325.48,0.0,0.98867,1e-05,1.67995]
[1777626653638,51.65,77327.4,0.0,0.98869,1e-05,1.67733]
[1777626658671,51.65,77330.34,0.0,0.98872,1e-05,1.67344]
[1777626663707,51.65,77329.93,0.0,0.98872,1e-05,1.67387]
[1777626668742,51.65,77328.83,0.0,0.98871,1e-05,1.67519]
[1777626673777,51.65,77327.16,0.0,0.98869,1e-05,1.67722]
[1777626678812,51.65,77324.96,0.0,0.98867,1e-05,1.67995]
[1777626683847,51.65,77325.32,0.0,0.98867,1e-05,1.67936]
[1777626688882,51.65,77326.49,0.0,0.98869,1e-05,1.67773]
[1777626693917,51.65,77328.65,0.0,0.98872,1e-05,1.67307]
[1777626698954,51.65,77327.57,0.0,0.98871,1e-05,1.67443]
[1777626703987,51.64,77327.33,0.0,0.98871,1e-05,1.67469]
[1777626709023,51.64,77328.02,0.0,0.98871,1e-05,1.67377]
[1777626715066,51.64,77328.17,0.0,0.98872,1e-05,1.67354]
[1777626720100,51.64,77328.6,0.0,0.98872,1e-05,1.67297]
[1777626725135,51.64,77329.49,0.0,0.98873,1e-05,1.67181]
[1777626730171,51.64,77329.21,0.0,0.98873,1e-05,1.67217]
[1777626734198,51.64,77323.88,0.0,0.98867,1e-05,1.67899]
[1777626739233,51.64,77323.09,0.0,0.98867,1e-05,1.67991]
[1777626744268,51.64,77325.36,0.0,0.98869,1e-05,1.67687]
[1777626750310,51.64,77325.58,0.0,0.98869,1e-05,1.67648]
[1777626755345,51.64,77326.42,0.0,0.98871,1e-05,1.67348]
[1777626760380,51.64,77328.26,0.0,0.98873,1e-05,1.67102]
[1777626765415,51.64,77328.67,0.0,0.98874,1e-05,1.6704]
[1777626773471,51.64,77328.5,0.0,0.98874,1e-05,1.67044]
[1777626778506,51.64,77329.09,0.0,0.98874,1e-05,1.66956]
[1777626783541,51.64,77329.29,0.0,0.98875,1e-05,1.66918]
[1777626788576,51.64,77329.05,0.0,0.98875,1e-05,1.66935]
[1777626790590,51.64,77322.52,0.0,0.98868,1e-05,1.67769]
[1777626791597,51.64,77321.29,0.0,0.98867,1e-05,1.67923]
[1777626793611,51.64,77313.01,0.0,0.98858,1e-05,1.68984]
[1777626798646,51.63,77311.8,0.0,0.98857,1e-05,1.69109]
[1777626803681,51.63,77312.69,0.0,0.98859,1e-05,1.68962]
[1777626808715,51.63,77311.91,0.0,0.98858,1e-05,1.69033]
[1777626813751,51.63,77309.37,0.0,0.98857,1e-05,1.69147]
[1777626818786,51.63,77312.27,0.0,0.9886,1e-05,1.68741]
[1777626823822,51.62,77311.6,0.0,0.9886,1e-05,1.68799]
[1777626827854,51.62,77321.97,0.0,0.9887,1e-05,1.67438]
[1777626828857,51.62,77322.79,0.0,0.98871,1e-05,1.67329]
[1777626833893,51.62,77322.28,0.0,0.98871,1e-05,1.67377]
[1777626839934,51.62,77323.22,0.0,0.98872,1e-05,1.67235]
[1777626844968,51.62,77323.68,0.0,0.98873,1e-05,1.67159]
[1777626850006,51.62,77324.71,0.0,0.98874,1e-05,1.67009]
[1777626855040,51.62,77324.45,0.0,0.98874,1e-05,1.67022]
[1777626860074,51.62,77325.05,0.0,0.98874,1e-05,1.66928]
[1777626865109,51.62,77327.08,0.0,0.98877,1e-05,1.66651]
[1777626870144,51.61,77329.31,0.0,0.98879,1e-05,1.66353]
[1777626875178,51.61,77326.38,0.0,0.98877,1e-05,1.66536]
[1777626880214,51.61,77326.61,0.0,0.98878,1e-05,1.66493]
[1777626885250,51.61,77329.63,0.0,0.98881,1e-05,1.66098]
[1777626890283,51.61,77327.3,0.0,0.98878,1e-05,1.66385]
[1777626895319,51.61,77327.41,0.0,0.98879,1e-05,1.6636]
[1777626901361,51.61,77327.79,0.0,0.98879,1e-05,1.66299]
[1777626906397,51.61,77328.15,0.0,0.9888,1e-05,1.66243]
[1777626911432,51.61,77328.35,0.0,0.9888,1e-05,1.66209]
[1777626917474,51.61,77327.81,0.0,0.98879,1e-05,1.66267]
[1777626922509,51.61,77330.54,0.0,0.98882,1e-05,1.6591]
[1777626927545,51.61,77332.56,0.0,0.98884,1e-05,1.65645]
[1777626932579,51.61,77333.83,0.0,0.98887,1e-05,1.65301]
[1777626937614,51.61,77333.15,0.0,0.98886,1e-05,1.65388]
[1777626942649,51.61,77332.58,0.0,0.98885,1e-05,1.6546]
[1777626947684,51.61,77334.24,0.0,0.98887,1e-05,1.65247]
[1777626952719,51.61,77333.22,0.0,0.98886,1e-05,1.65378]
[1777626957758,51.61,77330.49,0.0,0.98883,1e-05,1.65725]
[1777626962794,51.61,77334.93,0.0,0.98888,1e-05,1.65157]
[1777626967828,51.61,77334.25,0.0,0.98887,1e-05,1.65247]
[1777626972863,51.61,77333.26,0.0,0.98886,1e-05,1.65376]
[1777626977897,51.61,77335.33,0.0,0.98888,1e-05,1.65118]
[1777626983939,51.61,77333.68,0.0,0.98886,1e-05,1.65336]
[1777626988975,51.61,77330.97,0.0,0.98884,1e-05,1.65685]
[1777626993003,51.61,77320.89,0.0,0.98875,1e-05,1.66794]
[1777626994010,51.61,77319.76,0.0,0.98874,1e-05,1.66938]
[1777626999045,51.61,77311.09,0.0,0.98865,1e-05,1.68045]
[1777627000051,51.61,77310.36,0.0,0.98864,1e-05,1.68136]
[1777627005087,51.61,77312.63,0.0,0.98867,1e-05,1.67822]
[1777627010122,51.61,77315.53,0.0,0.9887,1e-05,1.67429]
[1777627015157,51.6,77313.34,0.0,0.98869,1e-05,1.67549]
[1777627020193,51.59,77314.97,0.0,0.98871,1e-05,1.6727]
[1777627025228,51.59,77316.33,0.0,0.98873,1e-05,1.66995]
[1777627030263,51.58,77320.07,0.0,0.98878,1e-05,1.6641]
[1777627032276,51.57,77312.37,0.0,0.98871,1e-05,1.67301]
[1777627036304,51.57,77306.4,0.0,0.98865,1e-05,1.67998]
[1777627041339,51.55,77306.96,0.0,0.98868,1e-05,1.6764]
[1777627046375,51.54,77307.19,0.0,0.9887,1e-05,1.67363]
[1777627051410,51.53,77307.05,0.0,0.98872,1e-05,1.67053]
[1777627056445,51.53,77306.55,0.0,0.98872,1e-05,1.67097]
[1777627061479,51.53,77307.38,0.0,0.98873,1e-05,1.66971]
[1777627066515,51.52,77308.16,0.0,0.98874,1e-05,1.66852]
[1777627071550,51.52,77308.2,0.0,0.98874,1e-05,1.66829]
[1777627076585,51.52,77304.88,0.0,0.98871,1e-05,1.67237]
[1777627082627,51.52,77304.16,0.0,0.9887,1e-05,1.67301]
[1777627087662,51.52,77307.87,0.0,0.98874,1e-05,1.66762]
[1777627088669,51.52,77313.59,0.0,0.9888,1e-05,1.65999]
[1777627091690,51.52,77318.71,0.0,0.98886,1e-05,1.65338]
[1777627096725,51.51,77317.33,0.0,0.98884,1e-05,1.65506]
[1777627101761,51.51,77319.97,0.0,0.98887,1e-05,1.65164]
[1777627106795,51.51,77318.09,0.0,0.98885,1e-05,1.65401]
[1777627111831,51.51,77317.67,0.0,0.98886,1e-05,1.65269]
[1777627116865,51.51,77316.98,0.0,0.98885,1e-05,1.65354]
[1777627119886,51.51,77322.98,0.0,0.98891,1e-05,1.64587]
[1777627124921,51.51,77323.9,0.0,0.98892,1e-05,1.6447]
[1777627130963,51.51,77324.26,0.0,0.98893,1e-05,1.64424]
[1777627135998,51.51,77325.07,0.0,0.98893,1e-05,1.6432]
[1777627141037,51.51,77325.55,0.0,0.98894,1e-05,1.64258]
[1777627146072,51.51,77326.38,0.0,0.98895,1e-05,1.6415]
[1777627151108,51.51,77325.02,0.0,0.98893,1e-05,1.64321]
[1777627155136,51.51,77321.02,0.0,0.98889,1e-05,1.64824]
[1777627160173,51.51,77321.48,0.0,0.9889,1e-05,1.64758]
[1777627165210,51.51,77318.81,0.0,0.98887,1e-05,1.65087]
[1777627167224,51.51,77326.78,0.0,0.98895,1e-05,1.64067]
[1777627168234,51.51,77327.9,0.0,0.98897,1e-05,1.63924]
[1777627173267,51.51,77327.78,0.0,0.98898,1e-05,1.63756]
[1777627178302,51.51,77328.76,0.0,0.98899,1e-05,1.6363]
[1777627183336,51.51,77330.44,0.0,0.989,1e-05,1.63417]
[1777627188372,51.51,77329.09,0.0,0.98899,1e-05,1.63589]
[1777627193407,51.51,77329.02,0.0,0.98899,1e-05,1.63597]
[1777627200382,51.51,77329.06,0.0,0.98899,1e-05,1.63591]
[1777627205490,51.51,77329.06,0.0,0.98899,1e-05,1.63589]
[1777627210527,51.51,77330.3,0.0,0.989,1e-05,1.63432]
[1777627215561,51.51,77329.0,0.0,0.98899,1e-05,1.63595]
[1777627220597,51.51,77328.73,0.0,0.98899,1e-05,1.63627]
[1777627225631,51.51,77334.29,0.0,0.98904,1e-05,1.62923]
[1777627230666,51.51,77336.28,0.0,0.98906,1e-05,1.62679]
[1777627235700,51.51,77335.33,0.0,0.98906,1e-05,1.62629]
[1777627240736,51.51,77334.67,0.0,0.98906,1e-05,1.62722]
[1777627245771,51.51,77335.34,0.0,0.98906,1e-05,1.62649]
[1777627250819,51.51,77332.41,0.0,0.98903,1e-05,1.63028]
[1777627255841,51.51,77333.16,0.0,0.98904,1e-05,1.62944]
[1777627260878,51.51,77332.06,0.0,0.98903,1e-05,1.63093]
[1777627264908,51.52,77325.89,0.0,0.98896,1e-05,1.63882]
[1777627269940,51.52,77324.89,0.0,0.98895,1e-05,1.64012]
[1777627274975,51.52,77325.63,0.0,0.98896,1e-05,1.63921]
[1777627281017,51.52,77325.51,0.0,0.98896,1e-05,1.6394]
[1777627284037,51.52,77330.89,0.0,0.98901,1e-05,1.63261]
[1777627289073,51.52,77330.63,0.0,0.98901,1e-05,1.63303]
[1777627294108,51.52,77330.14,0.0,0.98902,1e-05,1.63194]
[1777627299143,51.52,77330.05,0.0,0.98901,1e-05,1.63214]
[1777627302163,51.52,77323.31,0.0,0.98895,1e-05,1.64073]
[1777627305185,51.52,77316.03,0.0,0.98887,1e-05,1.65]
[1777627310220,51.52,77314.79,0.0,0.98886,1e-05,1.65152]
[1777627313241,51.52,77305.25,0.0,0.98877,1e-05,1.6637]
[1777627317269,51.52,77307.12,0.0,0.98879,1e-05,1.66117]
[1777627320290,51.52,77301.53,0.0,0.98873,1e-05,1.66825]
[1777627325325,51.51,77304.63,0.0,0.98876,1e-05,1.66409]
[1777627329353,51.51,77314.63,0.0,0.98886,1e-05,1.65115]
[1777627330359,51.51,77321.36,0.0,0.98893,1e-05,1.64256]
[1777627331367,51.51,77321.32,0.0,0.98893,1e-05,1.64262]
[1777627336402,51.51,77324.69,0.0,0.98897,1e-05,1.63839]
[1777627341439,51.51,77325.0,0.0,0.98897,1e-05,1.63803]
[1777627346473,51.51,77324.93,0.0,0.98897,1e-05,1.63815]
[1777627354527,51.51,77325.23,0.0,0.98898,1e-05,1.636]
[1777627359565,51.52,77327.73,0.0,0.98901,1e-05,1.63287]
[1777627364598,51.52,77325.48,0.0,0.98898,1e-05,1.63576]
[1777627369633,51.52,77325.35,0.0,0.98898,1e-05,1.63594]
[1777627374668,51.52,77324.18,0.0,0.98897,1e-05,1.63745]
[1777627379703,51.52,77324.36,0.0,0.98897,1e-05,1.63724]
[1777627384738,51.52,77335.3,0.0,0.98908,1e-05,1.62343]
[1777627390781,51.52,77337.95,0.0,0.98911,1e-05,1.62027]
[1777627395821,51.52,77334.05,0.0,0.98907,1e-05,1.62533]
[1777627400851,51.52,77333.02,0.0,0.98905,1e-05,1.62675]
[1777627405886,51.52,77334.23,0.0,0.98906,1e-05,1.62538]
[1777627410920,51.52,77331.33,0.0,0.98904,1e-05,1.62917]
[1777627413942,51.52,77326.05,0.0,0.98899,1e-05,1.63412]
[1777627418977,51.52,77320.99,0.0,0.98894,1e-05,1.64059]
[1777627424013,51.52,77318.88,0.0,0.98892,1e-05,1.6433]
[1777627429047,51.52,77319.61,0.0,0.98893,1e-05,1.6424]
[1777627434083,51.52,77322.62,0.0,0.98896,1e-05,1.63862]
[1777627439117,51.52,77321.23,0.0,0.98894,1e-05,1.6404]
[1777627442139,51.52,77318.05,0.0,0.98891,1e-05,1.64443]
[1777627449187,51.52,77320.19,0.0,0.98893,1e-05,1.64166]
[1777627451201,51.52,77330.99,0.0,0.98904,1e-05,1.62795]
[1777627452208,51.52,77339.42,0.0,0.98913,1e-05,1.61735]
[1777627453214,51.52,77339.69,0.0,0.98913,1e-05,1.61705]
[1777627458250,51.52,77338.69,0.0,0.98912,1e-05,1.61848]
[1777627465300,51.53,77337.56,0.0,0.98909,1e-05,1.62183]
[1777627470335,51.54,77336.41,0.0,0.98907,1e-05,1.62408]
[1777627475370,51.54,77335.97,0.0,0.98908,1e-05,1.62302]
[1777627478400,51.54,77344.29,0.0,0.98916,1e-05,1.6127]
[1777627479398,51.54,77354.8,0.0,0.98926,1e-05,1.59963]
[1777627480405,51.54,77365.76,0.0,0.98937,1e-05,1.58612]
[1777627481412,51.54,77366.91,0.0,0.98938,1e-05,1.5848]
[1777627486448,51.55,77367.88,0.0,0.98938,1e-05,1.58414]
[1777627491484,51.55,77368.12,0.0,0.98938,1e-05,1.5844]
[1777627496516,51.55,77367.69,0.0,0.98937,1e-05,1.58549]
[1777627498530,51.55,77362.17,0.0,0.98932,1e-05,1.59253]
[1777627503565,51.56,77358.96,0.0,0.98928,1e-05,1.59701]
[1777627508601,51.56,77361.53,0.0,0.9893,1e-05,1.59432]
[1777627513637,51.56,77362.58,0.0,0.98931,1e-05,1.59354]
[1777627515650,51.57,77346.41,0.0,0.98914,1e-05,1.61477]
[1777627516656,51.57,77341.79,0.0,0.9891,1e-05,1.62063]
[1777627521693,51.57,77339.98,0.0,0.98908,1e-05,1.6232]
[1777627526727,51.57,77338.1,0.0,0.98906,1e-05,1.62585]
[1777627531761,51.58,77337.27,0.0,0.98906,1e-05,1.6254]
[1777627536801,51.58,77334.35,0.0,0.98903,1e-05,1.62947]
[1777627541835,51.58,77330.65,0.0,0.98899,1e-05,1.63443]
[1777627546872,51.58,77329.99,0.0,0.98898,1e-05,1.63555]
[1777627551906,51.58,77330.05,0.0,0.98898,1e-05,1.63577]
[1777627556942,51.59,77331.88,0.0,0.98899,1e-05,1.63376]
[1777627561976,51.59,77328.4,0.0,0.98896,1e-05,1.63847]
[1777627567011,51.59,77326.02,0.0,0.98893,1e-05,1.64175]
[1777627572045,51.59,77331.76,0.0,0.98899,1e-05,1.63476]
[1777627578089,51.59,77334.72,0.0,0.98901,1e-05,1.63146]
[1777627583122,51.6,77333.73,0.0,0.989,1e-05,1.63308]
[1777627588158,51.6,77333.75,0.0,0.989,1e-05,1.63341]
[1777627593193,51.6,77332.78,0.0,0.989,1e-05,1.63318]
[1777627600241,51.6,77335.13,0.0,0.98901,1e-05,1.63073]
[1777627605277,51.61,77335.1,0.0,0.98901,1e-05,1.63114]
[1777627611320,51.61,77333.41,0.0,0.98899,1e-05,1.6337]
[1777627613334,51.61,77338.57,0.0,0.98904,1e-05,1.62733]
[1777627618370,51.61,77338.06,0.0,0.98903,1e-05,1.62835]
[1777627621392,51.61,77332.85,0.0,0.98898,1e-05,1.63513]
[1777627625419,51.61,77327.79,0.0,0.98893,1e-05,1.64179]
[1777627630456,51.62,77331.49,0.0,0.98896,1e-05,1.63736]
[1777627635489,51.62,77334.67,0.0,0.98899,1e-05,1.63365]
[1777627640524,51.62,77333.32,0.0,0.98898,1e-05,1.6357]
[1777627646567,51.62,77330.96,0.0,0.98895,1e-05,1.63907]
[1777627651601,51.62,77332.29,0.0,0.98897,1e-05,1.63589]
[1777627658650,51.63,77332.37,0.0,0.98897,1e-05,1.63624]
[1777627671742,51.63,77332.61,0.0,0.98897,1e-05,1.63677]
[1777627676777,51.63,77332.55,0.0,0.98896,1e-05,1.63716]
[1777627681812,51.64,77332.15,0.0,0.98896,1e-05,1.63796]
[1777627686847,51.64,77331.92,0.0,0.98895,1e-05,1.63855]
[1777627693841,51.64,77332.65,0.0,0.98896,1e-05,1.63805]
[1777627698931,51.64,77334.96,0.0,0.98898,1e-05,1.63543]
[1777627703965,51.64,77334.48,0.0,0.98897,1e-05,1.63635]
[1777627709005,51.65,77332.29,0.0,0.98894,1e-05,1.63947]
[1777627714035,51.65,77331.23,0.0,0.98894,1e-05,1.63929]
[1777627719070,51.65,77330.64,0.0,0.98894,1e-05,1.64032]
[1777627727127,51.65,77330.26,0.0,0.98893,1e-05,1.64124]
[1777627732166,51.65,77330.23,0.0,0.98893,1e-05,1.64154]
[1777627737198,51.66,77328.45,0.0,0.98891,1e-05,1.64405]
[1777627742233,51.66,77329.28,0.0,0.98891,1e-05,1.64324]
[1777627747267,51.66,77329.56,0.0,0.98891,1e-05,1.64312]
[1777627753310,51.66,77330.19,0.0,0.98892,1e-05,1.64261]
[1777627758345,51.66,77330.15,0.0,0.98891,1e-05,1.6429]
[1777627763379,51.66,77328.36,0.0,0.9889,1e-05,1.64542]
[1777627768414,51.66,77328.65,0.0,0.9889,1e-05,1.64528]
[1777627773451,51.67,77328.44,0.0,0.9889,1e-05,1.64396]
[1777627779492,51.67,77328.68,0.0,0.9889,1e-05,1.64395]
[1777627788555,51.67,77328.54,0.0,0.9889,1e-05,1.64457]
[1777627793590,51.67,77328.37,0.0,0.9889,1e-05,1.64503]
[1777627798624,51.67,77328.53,0.0,0.9889,1e-05,1.64507]
[1777627802657,51.67,77320.6,0.0,0.98881,1e-05,1.65536]
[1777627803660,51.67,77317.9,0.0,0.98879,1e-05,1.65884]
[1777627805674,51.67,77315.2,0.0,0.98876,1e-05,1.66234]
[1777627810710,51.67,77315.8,0.0,0.98876,1e-05,1.66161]
[1777627813731,51.67,77312.5,0.0,0.98873,1e-05,1.66584]
[1777627818765,51.67,77314.54,0.0,0.98875,1e-05,1.66318]
[1777627822793,51.67,77304.72,0.0,0.98865,1e-05,1.67576]
[1777627823802,51.67,77299.88,0.0,0.9886,1e-05,1.68198]
[1777627827828,51.67,77299.61,0.0,0.9886,1e-05,1.68213]
[1777627832868,51.67,77299.66,0.0,0.98862,1e-05,1.67996]
[1777627837909,51.67,77297.78,0.0,0.9886,1e-05,1.68212]
[1777627842943,51.67,77296.96,0.0,0.98859,1e-05,1.6829]
[1777627847980,51.67,77295.01,0.0,0.98858,1e-05,1.68512]
[1777627853020,51.66,77294.41,0.0,0.98857,1e-05,1.68558]
[1777627854026,51.66,77299.93,0.0,0.98863,1e-05,1.67837]
[1777627855033,51.66,77305.75,0.0,0.98869,1e-05,1.67081]
[1777627856040,51.66,77308.55,0.0,0.98872,1e-05,1.66717]
[1777627861075,51.66,77310.41,0.0,0.98874,1e-05,1.66464]
[1777627866114,51.66,77307.76,0.0,0.98871,1e-05,1.66791]
[1777627871146,51.66,77307.6,0.0,0.98871,1e-05,1.66796]
[1777627876182,51.66,77309.17,0.0,0.98873,1e-05,1.66578]
[1777627882222,51.66,77308.87,0.0,0.98873,1e-05,1.66602]
[1777627887256,51.66,77305.78,0.0,0.9887,1e-05,1.66987]
[1777627892291,51.66,77304.1,0.0,0.98869,1e-05,1.67006]
[1777627897326,51.66,77303.59,0.0,0.98869,1e-05,1.6706]
[1777627902362,51.66,77302.49,0.0,0.98868,1e-05,1.67189]
[1777627907397,51.65,77303.6,0.0,0.98869,1e-05,1.67034]
[1777627912432,51.65,77304.5,0.0,0.9887,1e-05,1.66908]
[1777627917467,51.65,77304.59,0.0,0.9887,1e-05,1.66887]
[1777627922502,51.65,77300.54,0.0,0.98866,1e-05,1.67396]
[1777627927537,51.65,77301.38,0.0,0.98867,1e-05,1.67274]
[1777627932572,51.65,77301.79,0.0,0.98868,1e-05,1.67207]
[1777627937606,51.65,77302.35,0.0,0.98868,1e-05,1.6712]
[1777627942641,51.65,77304.87,0.0,0.98871,1e-05,1.66782]
[1777627947677,51.65,77305.13,0.0,0.98871,1e-05,1.66739]
[1777627952712,51.65,77303.73,0.0,0.98871,1e-05,1.66726]
[1777627957747,51.65,77302.35,0.0,0.9887,1e-05,1.66893]
[1777627964799,51.65,77302.08,0.0,0.9887,1e-05,1.66913]
[1777627969832,51.65,77301.73,0.0,0.98869,1e-05,1.66947]
[1777627974872,51.65,77303.75,0.0,0.98872,1e-05,1.66676]
[1777627979902,51.64,77303.66,0.0,0.98872,1e-05,1.66677]
[1777627985887,51.64,77303.74,0.0,0.98872,1e-05,1.66655]
[1777627990978,51.64,77303.02,0.0,0.98871,1e-05,1.66739]
[1777627995011,51.64,77312.92,0.0,0.98881,1e-05,1.65462]
[1777627996019,51.64,77312.66,0.0,0.98881,1e-05,1.65495]
[1777628001050,51.64,77312.8,0.0,0.98881,1e-05,1.65479]
[1777628006086,51.64,77311.89,0.0,0.9888,1e-05,1.65596]
[1777628014142,51.64,77311.02,0.0,0.9888,1e-05,1.65525]
[1777628016157,51.64,77304.03,0.0,0.98873,1e-05,1.66421]
[1777628021192,51.64,77306.71,0.0,0.98876,1e-05,1.66071]
[1777628026228,51.64,77303.74,0.0,0.98873,1e-05,1.66445]
[1777628031262,51.64,77303.25,0.0,0.98873,1e-05,1.665]
[1777628036300,51.64,77304.24,0.0,0.98874,1e-05,1.66365]
[1777628041333,51.64,77306.68,0.0,0.98876,1e-05,1.66047]
[1777628046369,51.64,77308.44,0.0,0.98878,1e-05,1.65821]
[1777628051404,51.64,77306.75,0.0,0.98876,1e-05,1.66037]
[1777628056441,51.64,77306.25,0.0,0.98876,1e-05,1.661]
[1777628062481,51.64,77305.99,0.0,0.98876,1e-05,1.66132]
[1777628068523,51.64,77305.65,0.0,0.98875,1e-05,1.66173]
[1777628073558,51.64,77304.09,0.0,0.98875,1e-05,1.66187]
[1777628078594,51.64,77304.18,0.0,0.98875,1e-05,1.66172]
[1777628083628,51.64,77305.49,0.0,0.98876,1e-05,1.66001]
[1777628088663,51.64,77304.64,0.0,0.98876,1e-05,1.66108]
[1777628093698,51.64,77304.38,0.0,0.98875,1e-05,1.66136]
[1777628098732,51.64,77304.51,0.0,0.98876,1e-05,1.66115]
[1777628103769,51.64,77304.29,0.0,0.98875,1e-05,1.66139]
[1777628108803,51.64,77304.0,0.0,0.98875,1e-05,1.66173]
[1777628114845,51.64,77303.68,0.0,0.98875,1e-05,1.66207]
[1777628119880,51.64,77304.24,0.0,0.98875,1e-05,1.66127]
[1777628124914,51.64,77304.37,0.0,0.98876,1e-05,1.66099]
[1777628129950,51.64,77304.22,0.0,0.98876,1e-05,1.66105]
[1777628134986,51.64,77303.87,0.0,0.98877,1e-05,1.65954]
[1777628140023,51.63,77304.1,0.0,0.98877,1e-05,1.65909]
[1777628142036,51.63,77298.96,0.0,0.98872,1e-05,1.66563]
[1777628143043,51.63,77294.04,0.0,0.98867,1e-05,1.67193]
[1777628145058,51.63,77294.1,0.0,0.98867,1e-05,1.67174]
[1777628150095,51.63,77294.8,0.0,0.98868,1e-05,1.67056]
[1777628155127,51.63,77293.05,0.0,0.98866,1e-05,1.67255]
[1777628160162,51.63,77295.62,0.0,0.98869,1e-05,1.66896]
[1777628164190,51.63,77287.69,0.0,0.98861,1e-05,1.679]
[1777628169225,51.63,77289.82,0.0,0.98863,1e-05,1.67594]
[1777628174260,51.62,77289.47,0.0,0.98863,1e-05,1.67609]
[1777628179295,51.62,77291.89,0.0,0.98866,1e-05,1.67265]
[1777628184329,51.62,77291.76,0.0,0.98866,1e-05,1.67253]
[1777628189365,51.62,77291.48,0.0,0.98866,1e-05,1.6726]
[1777628194400,51.62,77291.27,0.0,0.98867,1e-05,1.67075]
[1777628199434,51.61,77290.72,0.0,0.98867,1e-05,1.67118]
[1777628204469,51.61,77291.01,0.0,0.98868,1e-05,1.67051]
[1777628209505,51.61,77292.7,0.0,0.98869,1e-05,1.66801]
[1777628214543,51.61,77292.14,0.0,0.98869,1e-05,1.66846]
[1777628221590,51.61,77291.6,0.0,0.98869,1e-05,1.66878]
[1777628226624,51.61,77294.42,0.0,0.98872,1e-05,1.66489]
[1777628231659,51.6,77293.56,0.0,0.98871,1e-05,1.66576]
[1777628236695,51.6,77300.52,0.0,0.98879,1e-05,1.65659]
[1777628241730,51.6,77299.84,0.0,0.98878,1e-05,1.65736]
[1777628247739,51.6,77299.23,0.0,0.98877,1e-05,1.65805]
[1777628251806,51.6,77303.36,0.0,0.98883,1e-05,1.65091]
[1777628256840,51.6,77306.46,0.0,0.98886,1e-05,1.647]
[1777628261875,51.6,77311.75,0.0,0.98891,1e-05,1.64037]
[1777628266909,51.6,77313.17,0.0,0.98892,1e-05,1.63868]
[1777628271945,51.6,77315.06,0.0,0.98894,1e-05,1.6364]
[1777628276979,51.6,77314.78,0.0,0.98894,1e-05,1.63687]
[1777628282015,51.61,77315.74,0.0,0.98895,1e-05,1.63577]
[1777628287051,51.61,77315.48,0.0,0.98894,1e-05,1.6362]
[1777628292085,51.61,77316.66,0.0,0.98896,1e-05,1.63481]
[1777628297121,51.61,77317.45,0.0,0.98896,1e-05,1.63391]
[1777628302155,51.61,77318.32,0.0,0.98897,1e-05,1.63292]
[1777628307191,51.61,77319.01,0.0,0.98898,1e-05,1.63216]
[1777628312225,51.61,77320.63,0.0,0.989,1e-05,1.62843]
[1777628317261,51.61,77321.14,0.0,0.98901,1e-05,1.62794]
[1777628319275,51.61,77327.96,0.0,0.98907,1e-05,1.61941]
[1777628324310,51.61,77328.14,0.0,0.98907,1e-05,1.61941]
[1777628325317,51.61,77321.78,0.0,0.98901,1e-05,1.62747]
[1777628326398,51.61,77318.79,0.0,0.98898,1e-05,1.63128]
[1777628328346,51.61,77308.09,0.0,0.98887,1e-05,1.64491]
[1777628329352,51.61,77300.89,0.0,0.9888,1e-05,1.65411]
[1777628330360,51.61,77300.3,0.0,0.98879,1e-05,1.65484]
[1777628335395,51.61,77297.66,0.0,0.98877,1e-05,1.65811]
[1777628340429,51.61,77289.99,0.0,0.98869,1e-05,1.66786]
[1777628341436,51.61,77287.38,0.0,0.98866,1e-05,1.67119]
[1777628343454,51.61,77285.42,0.0,0.98865,1e-05,1.67362]
[1777628348490,51.61,77287.4,0.0,0.98867,1e-05,1.67081]
[1777628353525,51.61,77289.12,0.0,0.98869,1e-05,1.66835]
[1777628358560,51.61,77286.75,0.0,0.98866,1e-05,1.67116]
[1777628364602,51.6,77285.88,0.0,0.98866,1e-05,1.67196]
[1777628369636,51.6,77284.38,0.0,0.98865,1e-05,1.67361]
[1777628374672,51.6,77283.9,0.0,0.98865,1e-05,1.67208]
[1777628376686,51.6,77278.63,0.0,0.9886,1e-05,1.67877]
[1777628381723,51.6,77279.85,0.0,0.98862,1e-05,1.67675]
[1777628387763,51.59,77280.73,0.0,0.98863,1e-05,1.67518]
[1777628391790,51.59,77275.68,0.0,0.98858,1e-05,1.68142]
[1777628396828,51.59,77276.73,0.0,0.98859,1e-05,1.67964]
[1777628398840,51.59,77282.31,0.0,0.98865,1e-05,1.67229]
[1777628403875,51.59,77282.59,0.0,0.98866,1e-05,1.6716]
[1777628408909,51.59,77282.49,0.0,0.98866,1e-05,1.67139]
[1777628413945,51.58,77282.14,0.0,0.98866,1e-05,1.67149]
[1777628418979,51.58,77280.6,0.0,0.98865,1e-05,1.67311]
[1777628424018,51.58,77281.71,0.0,0.98866,1e-05,1.6713]
[1777628429051,51.58,77281.87,0.0,0.98866,1e-05,1.67072]
[1777628436101,51.57,77282.1,0.0,0.98868,1e-05,1.66807]
[1777628441136,51.57,77282.97,0.0,0.9887,1e-05,1.66659]
[1777628447177,51.57,77285.72,0.0,0.98873,1e-05,1.66265]
[1777628452214,51.57,77281.36,0.0,0.98868,1e-05,1.66793]
[1777628455237,51.56,77274.57,0.0,0.98862,1e-05,1.67571]
[1777628460270,51.54,77273.59,0.0,0.98863,1e-05,1.67421]
[1777628465304,51.54,77273.93,0.0,0.98864,1e-05,1.67336]
[1777628470340,51.54,77275.53,0.0,0.98866,1e-05,1.67089]
[1777628475378,51.54,77277.56,0.0,0.98868,1e-05,1.66791]
[1777628478395,51.54,77284.1,0.0,0.98875,1e-05,1.65928]
[1777628483430,51.53,77285.18,0.0,0.98877,1e-05,1.65762]
[1777628488466,51.53,77284.77,0.0,0.98876,1e-05,1.65788]
[1777628493500,51.53,77285.29,0.0,0.98878,1e-05,1.65512]
[1777628499503,51.53,77284.77,0.0,0.98878,1e-05,1.65549]
[1777628507601,51.53,77283.87,0.0,0.98877,1e-05,1.65627]
[1777628512636,51.53,77283.84,0.0,0.98877,1e-05,1.65609]
[1777628517670,51.52,77284.25,0.0,0.98878,1e-05,1.65536]
[1777628526734,51.52,77284.2,0.0,0.98878,1e-05,1.65509]
[1777628533785,51.52,77286.41,0.0,0.98881,1e-05,1.65204]
[1777628539826,51.52,77283.69,0.0,0.98878,1e-05,1.65532]
[1777628543853,51.52,77278.61,0.0,0.98873,1e-05,1.66164]
[1777628548889,51.52,77278.76,0.0,0.98873,1e-05,1.66122]
[1777628553923,51.52,77277.71,0.0,0.98874,1e-05,1.66054]
[1777628558959,51.51,77278.62,0.0,0.98875,1e-05,1.65918]
[1777628562986,51.51,77286.33,0.0,0.98883,1e-05,1.64917]
[1777628568028,51.51,77286.01,0.0,0.98882,1e-05,1.6495]
[1777628574069,51.51,77286.07,0.0,0.98883,1e-05,1.64932]
[1777628580111,51.51,77287.98,0.0,0.98885,1e-05,1.64678]
[1777628585146,51.51,77287.35,0.0,0.98884,1e-05,1.6475]
[1777628590183,51.51,77286.67,0.0,0.98883,1e-05,1.6483]
[1777628595216,51.51,77286.22,0.0,0.98883,1e-05,1.64879]
[1777628600251,51.51,77284.68,0.0,0.98881,1e-05,1.65067]
[1777628605287,51.51,77284.98,0.0,0.98882,1e-05,1.65019]
[1777628610321,51.51,77283.12,0.0,0.9888,1e-05,1.65247]
[1777628615358,51.51,77279.26,0.0,0.98877,1e-05,1.65549]
[1777628620390,51.51,77277.29,0.0,0.98875,1e-05,1.6579]
[1777628625426,51.51,77275.82,0.0,0.98874,1e-05,1.65969]
[1777628630461,51.51,77274.97,0.0,0.98873,1e-05,1.66068]
[1777628635497,51.51,77274.04,0.0,0.98872,1e-05,1.66179]
[1777628641539,51.5,77272.49,0.0,0.98871,1e-05,1.66368]
[1777628646575,51.5,77271.37,0.0,0.9887,1e-05,1.66505]
[1777628651609,51.5,77271.12,0.0,0.9887,1e-05,1.66529]
[1777628656644,51.5,77272.36,0.0,0.98871,1e-05,1.66362]
[1777628661679,51.5,77269.6,0.0,0.98868,1e-05,1.66713]
[1777628666714,51.5,77269.45,0.0,0.98868,1e-05,1.66725]
[1777628675778,51.5,77268.92,0.0,0.98869,1e-05,1.66552]
[1777628680813,51.5,77269.3,0.0,0.9887,1e-05,1.66458]
[1777628685847,51.49,77266.99,0.0,0.98868,1e-05,1.66705]
[1777628690882,51.49,77267.2,0.0,0.98869,1e-05,1.66622]
[1777628696923,51.49,77267.35,0.0,0.98869,1e-05,1.66547]
[1777628701959,51.49,77268.66,0.0,0.98871,1e-05,1.66372]
[1777628706994,51.49,77270.99,0.0,0.98873,1e-05,1.66067]
[1777628712029,51.49,77272.44,0.0,0.98875,1e-05,1.65875]
[1777628717065,51.49,77270.23,0.0,0.98872,1e-05,1.66153]
[1777628722100,51.48,77268.7,0.0,0.98871,1e-05,1.66342]
[1777628725121,51.48,77261.65,0.0,0.98864,1e-05,1.67247]
[1777628730156,51.48,77257.83,0.0,0.9886,1e-05,1.67721]
[1777628735191,51.48,77256.65,0.0,0.9886,1e-05,1.67665]
[1777628740234,51.48,77256.39,0.0,0.9886,1e-05,1.6767]
[1777628741241,51.48,77250.05,0.0,0.98853,1e-05,1.68488]
[1777628746277,51.48,77246.18,0.0,0.9885,1e-05,1.68956]
[1777628751328,51.47,77246.38,0.0,0.9885,1e-05,1.68894]
[1777628754343,51.47,77240.45,0.0,0.98844,1e-05,1.6965]
[1777628759378,51.47,77237.4,0.0,0.98841,1e-05,1.7001]
[1777628764413,51.47,77233.5,0.0,0.98838,1e-05,1.70481]
[1777628769448,51.47,77232.86,0.0,0.98837,1e-05,1.70522]
[1777628774483,51.46,77232.5,0.0,0.98837,1e-05,1.70528]
[1777628779519,51.46,77232.11,0.0,0.98837,1e-05,1.70537]
[1777628784555,51.46,77230.27,0.0,0.98835,1e-05,1.70738]
[1777628785560,51.46,77224.8,0.0,0.9883,1e-05,1.71453]
[1777628786568,51.46,77221.73,0.0,0.98827,1e-05,1.7185]
[1777628789590,51.46,77217.13,0.0,0.98822,1e-05,1.72428]
[1777628794625,51.45,77214.56,0.0,0.98821,1e-05,1.72521]
[1777628799661,51.45,77208.96,0.0,0.98815,1e-05,1.73204]
[1777628804700,51.44,77204.94,0.0,0.98812,1e-05,1.7367]
[1777628810749,51.44,77200.05,0.0,0.98807,1e-05,1.74231]
[1777628815776,51.43,77203.04,0.0,0.98811,1e-05,1.73749]
[1777628820813,51.43,77206.15,0.0,0.98815,1e-05,1.73256]
[1777628825850,51.42,77203.83,0.0,0.98813,1e-05,1.73491]
[1777628830884,51.42,77203.51,0.0,0.98813,1e-05,1.73456]
[1777628835920,51.42,77203.88,0.0,0.98814,1e-05,1.7333]
[1777628840955,51.41,77204.46,0.0,0.98816,1e-05,1.73176]
[1777628845989,51.41,77204.73,0.0,0.98816,1e-05,1.73066]
[1777628849011,51.4,77199.47,0.0,0.98811,1e-05,1.73724]
[1777628854046,51.4,77200.19,0.0,0.98814,1e-05,1.7336]
[1777628859083,51.39,77201.63,0.0,0.98816,1e-05,1.73092]
[1777628864119,51.39,77201.34,0.0,0.98816,1e-05,1.73055]
[1777628869154,51.39,77203.03,0.0,0.98819,1e-05,1.72756]
[1777628874193,51.38,77203.53,0.0,0.9882,1e-05,1.72618]
[1777628879224,51.38,77203.89,0.0,0.98821,1e-05,1.72499]
[1777628881238,51.38,77212.07,0.0,0.9883,1e-05,1.71384]
[1777628882247,51.37,77217.4,0.0,0.98835,1e-05,1.70656]
[1777628887280,51.37,77219.61,0.0,0.98838,1e-05,1.70312]
[1777628892315,51.37,77217.63,0.0,0.98836,1e-05,1.70522]
[1777628897350,51.37,77215.35,0.0,0.98834,1e-05,1.7077]
[1777628905406,51.36,77213.59,0.0,0.98833,1e-05,1.70916]
[1777628910441,51.36,77213.76,0.0,0.98834,1e-05,1.70839]
[1777628915475,51.35,77210.01,0.0,0.98832,1e-05,1.71096]
[1777628920514,51.35,77209.88,0.0,0.98832,1e-05,1.71058]
[1777628925545,51.35,77210.26,0.0,0.98833,1e-05,1.70952]
[1777628930581,51.34,77206.43,0.0,0.98829,1e-05,1.71402]
[1777628933602,51.34,77201.07,0.0,0.98824,1e-05,1.72077]
[1777628938685,51.34,77203.73,0.0,0.98827,1e-05,1.7166]
[1777628943720,51.33,77204.14,0.0,0.98828,1e-05,1.71544]
[1777628948755,51.33,77207.15,0.0,0.98832,1e-05,1.71084]
[1777628953790,51.33,77207.3,0.0,0.98832,1e-05,1.71006]
[1777628957818,51.32,77202.3,0.0,0.98827,1e-05,1.71623]
[1777628963860,51.32,77203.46,0.0,0.98829,1e-05,1.71394]
[1777628968895,51.32,77204.59,0.0,0.98831,1e-05,1.71183]
[1777628973930,51.31,77204.28,0.0,0.98832,1e-05,1.70978]
[1777628978964,51.31,77205.26,0.0,0.98834,1e-05,1.7079]
[1777628984000,51.31,77204.83,0.0,0.98834,1e-05,1.7079]
[1777628989036,51.3,77203.78,0.0,0.98833,1e-05,1.70873]
[1777628994074,51.3,77204.52,0.0,0.98834,1e-05,1.70718]
[1777628999106,51.3,77204.64,0.0,0.98835,1e-05,1.70645]
[1777629004141,51.29,77201.4,0.0,0.98832,1e-05,1.71019]
[1777629011192,51.29,77201.73,0.0,0.98833,1e-05,1.70895]
[1777629013205,51.29,77207.23,0.0,0.98839,1e-05,1.70146]
[1777629018241,51.28,77207.79,0.0,0.9884,1e-05,1.70024]
[1777629021264,51.28,77214.24,0.0,0.98847,1e-05,1.69145]
[1777629023170,51.28,77216.95,0.0,0.9885,1e-05,1.68773]
[1777629028313,51.28,77215.64,0.0,0.98849,1e-05,1.68908]
[1777629033347,51.28,77215.22,0.0,0.9885,1e-05,1.6874]
[1777629038383,51.27,77214.12,0.0,0.98849,1e-05,1.68847]
[1777629043416,51.27,77214.08,0.0,0.98849,1e-05,1.68815]
[1777629048451,51.27,77213.52,0.0,0.98849,1e-05,1.68843]
[1777629054495,51.27,77213.05,0.0,0.98849,1e-05,1.68859]
[1777629061544,51.26,77212.46,0.0,0.98849,1e-05,1.68883]
[1777629067586,51.26,77212.17,0.0,0.98849,1e-05,1.68875]
[1777629069598,51.26,77217.62,0.0,0.98854,1e-05,1.68147]
[1777629074634,51.26,77219.14,0.0,0.98856,1e-05,1.67917]
[1777629082690,51.26,77216.41,0.0,0.98854,1e-05,1.68225]
[1777629087724,51.25,77215.55,0.0,0.98853,1e-05,1.68305]
[1777629092760,51.25,77214.87,0.0,0.98854,1e-05,1.68177]
[1777629097795,51.25,77218.15,0.0,0.98858,1e-05,1.6772]
[1777629102830,51.25,77216.85,0.0,0.98856,1e-05,1.67864]
[1777629107867,51.25,77215.76,0.0,0.98855,1e-05,1.67979]
[1777629113909,51.24,77215.14,0.0,0.98855,1e-05,1.68027]
[1777629118944,51.24,77217.46,0.0,0.98858,1e-05,1.67696]
[1777629123985,51.24,77216.74,0.0,0.98857,1e-05,1.67768]
[1777629129014,51.24,77215.93,0.0,0.98856,1e-05,1.67852]
[1777629130021,51.24,77197.99,0.0,0.98838,1e-05,1.70209]
[1777629131030,51.24,77197.78,0.0,0.98837,1e-05,1.70228]
[1777629132035,51.24,77204.57,0.0,0.98845,1e-05,1.69322]
[1777629133042,51.24,77204.98,0.0,0.98845,1e-05,1.69261]
[1777629138077,51.24,77205.5,0.0,0.98846,1e-05,1.69156]
[1777629143113,51.23,77205.29,0.0,0.98846,1e-05,1.69148]
[1777629148148,51.23,77205.75,0.0,0.98847,1e-05,1.6905]
[1777629153183,51.23,77209.39,0.0,0.98852,1e-05,1.68351]
[1777629158219,51.23,77210.39,0.0,0.98853,1e-05,1.68186]
[1777629163254,51.23,77209.07,0.0,0.98852,1e-05,1.68326]
[1777629169295,51.22,77209.15,0.0,0.98853,1e-05,1.68275]
[1777629174331,51.22,77210.02,0.0,0.98854,1e-05,1.68129]
[1777629179366,51.22,77211.72,0.0,0.98856,1e-05,1.67877]
[1777629184402,51.22,77212.33,0.0,0.98857,1e-05,1.67769]
[1777629189438,51.22,77211.71,0.0,0.98856,1e-05,1.67823]
[1777629194471,51.21,77211.7,0.0,0.98857,1e-05,1.67798]
[1777629199506,51.21,77216.53,0.0,0.98862,1e-05,1.67141]
[1777629201519,51.21,77217.25,0.0,0.98863,1e-05,1.67039]
[1777629206556,51.21,77215.78,0.0,0.98861,1e-05,1.67212]
[1777629211593,51.21,77215.01,0.0,0.98862,1e-05,1.67108]
[1777629217637,51.21,77214.01,0.0,0.98861,1e-05,1.67211]
[1777629222671,51.21,77215.5,0.0,0.98863,1e-05,1.66998]
[1777629227706,51.21,77214.77,0.0,0.98862,1e-05,1.67076]
[1777629232741,51.21,77212.11,0.0,0.98859,1e-05,1.67404]
[1777629237776,51.2,77211.55,0.0,0.98859,1e-05,1.67457]
[1777629242810,51.2,77211.63,0.0,0.98859,1e-05,1.67426]
[1777629247845,51.2,77213.26,0.0,0.98861,1e-05,1.67193]
[1777629252883,51.2,77212.58,0.0,0.98861,1e-05,1.67264]
[1777629259930,51.2,77210.14,0.0,0.98858,1e-05,1.67555]
[1777629266979,51.2,77208.26,0.0,0.98856,1e-05,1.6777]
[1777629273027,51.2,77208.86,0.0,0.98859,1e-05,1.67481]
[1777629278057,51.19,77208.76,0.0,0.98859,1e-05,1.67476]
[1777629284099,51.19,77209.27,0.0,0.98859,1e-05,1.67385]
[1777629290141,51.19,77209.39,0.0,0.9886,1e-05,1.67344]
[1777629296182,51.19,77209.2,0.0,0.9886,1e-05,1.67343]
[1777629301218,51.19,77209.48,0.0,0.9886,1e-05,1.67284]
[1777629306253,51.19,77210.15,0.0,0.98861,1e-05,1.67175]
[1777629311296,51.19,77212.73,0.0,0.98864,1e-05,1.66817]
[1777629316322,51.19,77212.74,0.0,0.98864,1e-05,1.66796]
[1777629321358,51.18,77213.95,0.0,0.98865,1e-05,1.66619]
[1777629326396,51.18,77214.79,0.0,0.98866,1e-05,1.66491]
[1777629328413,51.18,77220.96,0.0,0.98873,1e-05,1.65683]
[1777629329416,51.18,77224.18,0.0,0.98876,1e-05,1.65264]
[1777629335459,51.18,77222.62,0.0,0.98876,1e-05,1.65277]
[1777629340496,51.18,77222.26,0.0,0.98875,1e-05,1.65318]
[1777629345529,51.18,77221.53,0.0,0.98875,1e-05,1.65409]
[1777629350565,51.18,77221.12,0.0,0.98874,1e-05,1.65456]
[1777629355600,51.18,77222.54,0.0,0.98876,1e-05,1.65268]
[1777629360635,51.18,77223.76,0.0,0.98877,1e-05,1.65108]
[1777629363656,51.18,77229.08,0.0,0.98883,1e-05,1.64421]
[1777629368691,51.18,77229.19,0.0,0.98883,1e-05,1.64411]
[1777629374735,51.18,77229.56,0.0,0.98883,1e-05,1.64369]
[1777629379768,51.18,77229.9,0.0,0.98883,1e-05,1.64331]
[1777629384803,51.18,77230.22,0.0,0.98884,1e-05,1.64294]
[1777629389838,51.18,77233.38,0.0,0.98887,1e-05,1.63896]
[1777629394873,51.18,77233.77,0.0,0.98888,1e-05,1.63672]
[1777629399907,51.18,77234.43,0.0,0.98889,1e-05,1.63597]
[1777629404943,51.18,77234.82,0.0,0.98889,1e-05,1.63557]
[1777629409978,51.18,77234.71,0.0,0.98889,1e-05,1.63581]
[1777629416022,51.19,77235.39,0.0,0.9889,1e-05,1.63505]
[1777629421057,51.19,77235.02,0.0,0.98889,1e-05,1.63562]
[1777629427100,51.19,77234.58,0.0,0.98889,1e-05,1.63629]
[1777629432134,51.19,77232.61,0.0,0.98887,1e-05,1.63888]
[1777629437169,51.19,77233.22,0.0,0.98887,1e-05,1.63816]
[1777629442204,51.19,77233.41,0.0,0.98887,1e-05,1.63799]
[1777629447238,51.19,77233.49,0.0,0.98887,1e-05,1.63795]
[1777629456193,51.19,77233.54,0.0,0.98888,1e-05,1.63619]
[1777629461336,51.19,77234.23,0.0,0.98889,1e-05,1.63538]
[1777629466371,51.19,77234.98,0.0,0.9889,1e-05,1.6345]
[1777629469393,51.19,77242.41,0.0,0.98897,1e-05,1.62506]
[1777629471406,51.19,77244.44,0.0,0.98899,1e-05,1.62255]
[1777629476442,51.19,77244.74,0.0,0.98899,1e-05,1.62236]
[1777629479462,51.19,77251.49,0.0,0.98906,1e-05,1.6139]
[1777629484498,51.19,77250.85,0.0,0.98905,1e-05,1.61497]
[1777629489533,51.2,77250.85,0.0,0.98905,1e-05,1.61523]
[1777629494569,51.2,77247.54,0.0,0.98902,1e-05,1.6197]
[1777629499614,51.2,77247.37,0.0,0.98901,1e-05,1.62015]
[1777629504647,51.2,77248.49,0.0,0.98902,1e-05,1.61895]
[1777629509682,51.2,77249.86,0.0,0.98903,1e-05,1.61746]
[1777629514716,51.2,77249.88,0.0,0.98904,1e-05,1.61588]
[1777629519751,51.21,77249.92,0.0,0.98904,1e-05,1.6161]
[1777629526688,51.21,77248.94,0.0,0.98903,1e-05,1.61773]
[1777629531835,51.21,77248.47,0.0,0.98902,1e-05,1.61858]
[1777629536870,51.21,77248.55,0.0,0.98902,1e-05,1.61873]
[1777629541911,51.21,77248.31,0.0,0.98902,1e-05,1.61928]
[1777629546940,51.21,77248.65,0.0,0.98902,1e-05,1.61909]
[1777629551975,51.22,77256.28,0.0,0.98909,1e-05,1.60974]
[1777629557010,51.22,77257.91,0.0,0.98911,1e-05,1.60806]
[1777629562046,51.22,77257.8,0.0,0.9891,1e-05,1.6086]
[1777629567081,51.22,77252.51,0.0,0.98905,1e-05,1.61572]
[1777629572115,51.23,77252.24,0.0,0.98905,1e-05,1.61467]
[1777629577151,51.23,77254.83,0.0,0.98907,1e-05,1.6118]
[1777629582186,51.23,77256.7,0.0,0.98909,1e-05,1.60985]
[1777629589235,51.23,77256.99,0.0,0.98909,1e-05,1.61004]
[1777629594270,51.24,77258.94,0.0,0.9891,1e-05,1.60797]
[1777629599307,51.24,77261.39,0.0,0.98913,1e-05,1.60527]
[1777629603333,51.24,77251.01,0.0,0.98902,1e-05,1.61874]
[1777629608368,51.24,77249.92,0.0,0.98901,1e-05,1.62043]
[1777629613403,51.24,77249.04,0.0,0.98899,1e-05,1.62185]
[1777629618437,51.25,77248.09,0.0,0.98898,1e-05,1.62335]
[1777629623473,51.25,77248.14,0.0,0.98898,1e-05,1.62357]
[1777629629517,51.25,77248.08,0.0,0.98898,1e-05,1.624]
[1777629632537,51.25,77241.83,0.0,0.98892,1e-05,1.63035]
[1777629634551,51.25,77238.19,0.0,0.98889,1e-05,1.6351]
[1777629639586,51.25,77238.65,0.0,0.98889,1e-05,1.63472]
[1777629644626,51.25,77242.86,0.0,0.98893,1e-05,1.62955]
[1777629649655,51.26,77243.68,0.0,0.98894,1e-05,1.62875]
[1777629654691,51.26,77243.5,0.0,0.98893,1e-05,1.62925]
[1777629660733,51.26,77239.67,0.0,0.98889,1e-05,1.63441]
[1777629665768,51.26,77241.81,0.0,0.98891,1e-05,1.6319]
[1777629670803,51.26,77240.07,0.0,0.98889,1e-05,1.63436]
[1777629675837,51.26,77240.59,0.0,0.9889,1e-05,1.63392]
[1777629682888,51.27,77240.03,0.0,0.98889,1e-05,1.63493]
[1777629687924,51.27,77241.18,0.0,0.9889,1e-05,1.63368]
[1777629692959,51.27,77241.46,0.0,0.98891,1e-05,1.63173]
[1777629697993,51.27,77241.97,0.0,0.98891,1e-05,1.63132]
[1777629704041,51.27,77242.34,0.0,0.98892,1e-05,1.63113]
[1777629709079,51.27,77242.7,0.0,0.98892,1e-05,1.63092]
[1777629715121,51.27,77240.25,0.0,0.98889,1e-05,1.63431]
[1777629720158,51.28,77240.76,0.0,0.98889,1e-05,1.63386]
[1777629725191,51.28,77239.7,0.0,0.98888,1e-05,1.63542]
[1777629730226,51.28,77235.14,0.0,0.98883,1e-05,1.64139]
[1777629731233,51.28,77233.7,0.0,0.98882,1e-05,1.64327]
[1777629732240,51.28,77240.02,0.0,0.98888,1e-05,1.63518]
[1777629736268,51.28,77234.86,0.0,0.98883,1e-05,1.64187]
[1777629741303,51.28,77233.44,0.0,0.98882,1e-05,1.64374]
[1777629746338,51.28,77232.74,0.0,0.98881,1e-05,1.64468]
[1777629751374,51.28,77229.14,0.0,0.98878,1e-05,1.64751]
[1777629756408,51.28,77229.69,0.0,0.98879,1e-05,1.64681]
[1777629761445,51.28,77224.67,0.0,0.98874,1e-05,1.65329]
[1777629766479,51.28,77223.45,0.0,0.98873,1e-05,1.65481]
[1777629771514,51.28,77222.88,0.0,0.98872,1e-05,1.65549]
[1777629776549,51.28,77220.79,0.0,0.9887,1e-05,1.65811]
[1777629781583,51.28,77224.31,0.0,0.98874,1e-05,1.65347]
[1777629786618,51.28,77225.43,0.0,0.98875,1e-05,1.65196]
[1777629792661,51.28,77226.24,0.0,0.98876,1e-05,1.65084]
[1777629797695,51.28,77228.54,0.0,0.98878,1e-05,1.64777]
[1777629802731,51.28,77228.05,0.0,0.98878,1e-05,1.64834]
[1777629808773,51.27,77226.0,0.0,0.98876,1e-05,1.65089]
[1777629813809,51.27,77227.03,0.0,0.98878,1e-05,1.64764]
[1777629818844,51.27,77226.73,0.0,0.98878,1e-05,1.64795]
[1777629823879,51.27,77227.89,0.0,0.98879,1e-05,1.64637]
[1777629828917,51.27,77231.54,0.0,0.98883,1e-05,1.64158]
[1777629833950,51.27,77230.71,0.0,0.98882,1e-05,1.64258]
[1777629838987,51.27,77229.5,0.0,0.98881,1e-05,1.64406]
[1777629845029,51.27,77231.56,0.0,0.98883,1e-05,1.6413]
[1777629850062,51.27,77234.34,0.0,0.98886,1e-05,1.63761]
[1777629855097,51.27,77234.68,0.0,0.98886,1e-05,1.63707]
[1777629860132,51.27,77235.22,0.0,0.98887,1e-05,1.63625]
[1777629865167,51.27,77235.52,0.0,0.98887,1e-05,1.63572]
[1777629872216,51.27,77236.11,0.0,0.98889,1e-05,1.63292]
[1777629879160,51.27,77238.86,0.0,0.98892,1e-05,1.6292]
[1777629884300,51.26,77237.43,0.0,0.98891,1e-05,1.63089]
[1777629889335,51.26,77238.55,0.0,0.98892,1e-05,1.6293]
[1777629894370,51.26,77239.55,0.0,0.98893,1e-05,1.62785]
[1777629899405,51.26,77239.12,0.0,0.98893,1e-05,1.62827]
[1777629907461,51.26,77238.46,0.0,0.98893,1e-05,1.62892]
[1777629912495,51.26,77239.31,0.0,0.98894,1e-05,1.62771]
[1777629917531,51.26,77237.69,0.0,0.98892,1e-05,1.62969]
[1777629922567,51.26,77241.16,0.0,0.98896,1e-05,1.62521]
[1777629927601,51.26,77244.44,0.0,0.98899,1e-05,1.62103]
[1777629932636,51.26,77243.63,0.0,0.98899,1e-05,1.62028]
[1777629937671,51.26,77242.12,0.0,0.98898,1e-05,1.62225]
[1777629948747,51.26,77240.96,0.0,0.98896,1e-05,1.6238]
[1777629953784,51.26,77241.38,0.0,0.98897,1e-05,1.62331]
[1777629958818,51.26,77241.36,0.0,0.98897,1e-05,1.62338]
[1777629963855,51.26,77238.26,0.0,0.98894,1e-05,1.62738]
[1777629968890,51.26,77238.15,0.0,0.98893,1e-05,1.62755]
[1777629973925,51.26,77237.65,0.0,0.98893,1e-05,1.62822]
[1777629978964,51.26,77236.95,0.0,0.98892,1e-05,1.62916]
[1777629983995,51.26,77240.52,0.0,0.98896,1e-05,1.62465]
[1777629989031,51.26,77240.06,0.0,0.98895,1e-05,1.62533]
[1777629994064,51.26,77238.97,0.0,0.98895,1e-05,1.62501]
[1777629999103,51.26,77238.16,0.0,0.98894,1e-05,1.62615]
[1777630006150,51.26,77237.97,0.0,0.98894,1e-05,1.62653]
[1777630011186,51.27,77237.34,0.0,0.98893,1e-05,1.62744]
[1777630018233,51.27,77237.37,0.0,0.98893,1e-05,1.62753]
[1777630023272,51.27,77250.54,0.0,0.98906,1e-05,1.61086]
[1777630024277,51.27,77253.5,0.0,0.98909,1e-05,1.60716]
[1777630030222,51.27,77249.7,0.0,0.98905,1e-05,1.61227]
[1777630035356,51.27,77246.69,0.0,0.98902,1e-05,1.61632]
[1777630040390,51.27,77245.31,0.0,0.98901,1e-05,1.61828]
[1777630045424,51.27,77241.55,0.0,0.98897,1e-05,1.62323]
[1777630050459,51.27,77238.78,0.0,0.98894,1e-05,1.62691]
[1777630055493,51.27,77241.23,0.0,0.98897,1e-05,1.62211]
[1777630060534,51.28,77239.21,0.0,0.98895,1e-05,1.62485]
[1777630065565,51.28,77237.55,0.0,0.98893,1e-05,1.62713]
[1777630070600,51.28,77237.96,0.0,0.98894,1e-05,1.62673]
[1777630075635,51.28,77236.28,0.0,0.98892,1e-05,1.62901]
[1777630080670,51.28,77236.52,0.0,0.98892,1e-05,1.62881]
[1777630088725,51.28,77236.9,0.0,0.98892,1e-05,1.62851]
[1777630093764,51.28,77237.89,0.0,0.98893,1e-05,1.62736]
[1777630098799,51.28,77237.93,0.0,0.98893,1e-05,1.62743]
[1777630103833,51.28,77237.41,0.0,0.98892,1e-05,1.62821]
[1777630108866,51.28,77239.48,0.0,0.98894,1e-05,1.62568]
[1777630113903,51.28,77239.0,0.0,0.98895,1e-05,1.62461]
[1777630118937,51.28,77236.1,0.0,0.98892,1e-05,1.62845]
[1777630123971,51.28,77235.33,0.0,0.98891,1e-05,1.62956]
[1777630129006,51.29,77235.8,0.0,0.98892,1e-05,1.62907]
[1777630135049,51.29,77236.2,0.0,0.98892,1e-05,1.6287]
[1777630140086,51.29,77238.89,0.0,0.98894,1e-05,1.6254]
[1777630145120,51.29,77238.58,0.0,0.98894,1e-05,1.62594]
[1777630151163,51.29,77237.93,0.0,0.98893,1e-05,1.62694]
[1777630157206,51.29,77237.78,0.0,0.98893,1e-05,1.6273]
[1777630163248,51.29,77237.75,0.0,0.98893,1e-05,1.6275]
[1777630168281,51.29,77235.69,0.0,0.98891,1e-05,1.63026]
[1777630180368,51.29,77235.91,0.0,0.98892,1e-05,1.62844]
[1777630187419,51.29,77236.57,0.0,0.98892,1e-05,1.62778]
[1777630191347,51.3,77223.84,0.0,0.98879,1e-05,1.64421]
[1777630192453,51.3,77223.28,0.0,0.98879,1e-05,1.64493]
[1777630197488,51.29,77221.33,0.0,0.98877,1e-05,1.64742]
[1777630202525,51.29,77212.53,0.0,0.98868,1e-05,1.65878]
[1777630203532,51.29,77205.08,0.0,0.9886,1e-05,1.66844]
[1777630204539,51.29,77191.93,0.0,0.98846,1e-05,1.68563]
[1777630205548,51.29,77187.98,0.0,0.98842,1e-05,1.69076]
[1777630210581,51.29,77185.84,0.0,0.9884,1e-05,1.69318]
[1777630215615,51.29,77183.82,0.0,0.98838,1e-05,1.69544]
[1777630220651,51.29,77183.82,0.0,0.98839,1e-05,1.69502]
[1777630221658,51.29,77178.31,0.0,0.98833,1e-05,1.70223]
[1777630223675,51.28,77174.64,0.0,0.98829,1e-05,1.70691]
[1777630228710,51.28,77174.42,0.0,0.98829,1e-05,1.7067]
[1777630230728,51.28,77168.84,0.0,0.98823,1e-05,1.71393]
[1777630233746,51.28,77167.99,0.0,0.98824,1e-05,1.71284]
[1777630236767,51.28,77160.89,0.0,0.98817,1e-05,1.72185]
[1777630241803,51.27,77157.58,0.0,0.98814,1e-05,1.72562]
[1777630246838,51.27,77162.23,0.0,0.98819,1e-05,1.71889]
[1777630251873,51.26,77160.37,0.0,0.98818,1e-05,1.72065]
[1777630256908,51.26,77155.74,0.0,0.98813,1e-05,1.72621]
[1777630261942,51.26,77156.84,0.0,0.98815,1e-05,1.72405]
[1777630265969,51.25,77163.79,0.0,0.98823,1e-05,1.71422]
[1777630271005,51.25,77158.15,0.0,0.98817,1e-05,1.72112]
[1777630276041,51.25,77155.2,0.0,0.98815,1e-05,1.72437]
[1777630281075,51.24,77152.67,0.0,0.98812,1e-05,1.72704]
[1777630284096,51.24,77159.74,0.0,0.9882,1e-05,1.71713]
[1777630285105,51.24,77161.72,0.0,0.98823,1e-05,1.71436]
[1777630290139,51.23,77160.66,0.0,0.98822,1e-05,1.71517]
[1777630295178,51.23,77160.23,0.0,0.98823,1e-05,1.71329]
[1777630300211,51.23,77152.77,0.0,0.98816,1e-05,1.7227]
[1777630305248,51.22,77151.63,0.0,0.98815,1e-05,1.7236]
[1777630310280,51.22,77148.37,0.0,0.98812,1e-05,1.72738]
[1777630316321,51.22,77149.21,0.0,0.98813,1e-05,1.7255]
[1777630321357,51.21,77149.77,0.0,0.98814,1e-05,1.72415]
[1777630326391,51.21,77148.48,0.0,0.98814,1e-05,1.7253]
[1777630331428,51.21,77149.03,0.0,0.98815,1e-05,1.72397]
[1777630336465,51.2,77149.0,0.0,0.98815,1e-05,1.72342]
[1777630341497,51.2,77149.79,0.0,0.98816,1e-05,1.72176]
[1777630347539,51.19,77150.09,0.0,0.98817,1e-05,1.72065]
[1777630352576,51.19,77150.22,0.0,0.98819,1e-05,1.718]
[1777630357609,51.19,77158.21,0.0,0.98828,1e-05,1.70675]
[1777630358616,51.19,77160.92,0.0,0.98831,1e-05,1.70305]
[1777630363654,51.18,77163.2,0.0,0.98834,1e-05,1.69958]
[1777630368691,51.18,77164.53,0.0,0.98836,1e-05,1.69737]
[1777630373726,51.18,77166.44,0.0,0.98838,1e-05,1.69441]
[1777630379767,51.18,77164.83,0.0,0.98837,1e-05,1.69601]
[1777630384803,51.17,77165.42,0.0,0.98838,1e-05,1.69477]
[1777630389838,51.17,77164.94,0.0,0.98838,1e-05,1.69495]
[1777630395880,51.17,77165.96,0.0,0.98839,1e-05,1.69305]
[1777630400915,51.16,77166.46,0.0,0.9884,1e-05,1.69186]
[1777630405951,51.16,77168.88,0.0,0.98843,1e-05,1.68823]
[1777630410985,51.16,77168.8,0.0,0.98843,1e-05,1.68792]
[1777630417027,51.16,77168.89,0.0,0.98845,1e-05,1.68544]
[1777630422062,51.15,77173.14,0.0,0.9885,1e-05,1.67945]
[1777630427097,51.15,77171.69,0.0,0.98848,1e-05,1.681]
[1777630432131,51.15,77171.3,0.0,0.98848,1e-05,1.68115]
[1777630437167,51.15,77171.42,0.0,0.98849,1e-05,1.68063]
[1777630442204,51.15,77171.58,0.0,0.98849,1e-05,1.68006]
[1777630447238,51.14,77170.38,0.0,0.98848,1e-05,1.68128]
[1777630453218,51.14,77170.87,0.0,0.98849,1e-05,1.6802]
[1777630458317,51.14,77170.98,0.0,0.98849,1e-05,1.67969]
[1777630463351,51.14,77170.79,0.0,0.9885,1e-05,1.67959]
[1777630468387,51.13,77171.17,0.0,0.9885,1e-05,1.67874]
[1777630473422,51.13,77170.79,0.0,0.98851,1e-05,1.67705]
[1777630478457,51.13,77170.86,0.0,0.98852,1e-05,1.67663]
[1777630483492,51.13,77170.69,0.0,0.98852,1e-05,1.67653]
[1777630488527,51.13,77170.41,0.0,0.98852,1e-05,1.67658]
[1777630493562,51.12,77170.5,0.0,0.98852,1e-05,1.67615]
[1777630498596,51.12,77170.18,0.0,0.98852,1e-05,1.67626]
[1777630503663,51.12,77170.02,0.0,0.98852,1e-05,1.67616]
[1777630508670,51.12,77169.61,0.0,0.98852,1e-05,1.67639]
[1777630513707,51.12,77169.95,0.0,0.98852,1e-05,1.67564]
[1777630518741,51.12,77168.72,0.0,0.98851,1e-05,1.67696]
[1777630521764,51.11,77175.27,0.0,0.98858,1e-05,1.66818]
[1777630523712,51.11,77179.35,0.0,0.98863,1e-05,1.66276]
[1777630528810,51.11,77177.49,0.0,0.98861,1e-05,1.66498]
[1777630533846,51.11,77176.36,0.0,0.98861,1e-05,1.66437]
[1777630539887,51.11,77175.58,0.0,0.98861,1e-05,1.66509]
[1777630544922,51.11,77176.45,0.0,0.98862,1e-05,1.66369]
[1777630549957,51.11,77178.71,0.0,0.98864,1e-05,1.66052]
[1777630554992,51.1,77177.4,0.0,0.98863,1e-05,1.66201]
[1777630560034,51.1,77176.5,0.0,0.98862,1e-05,1.66299]
[1777630565074,51.1,77172.3,0.0,0.98858,1e-05,1.66824]
[1777630570103,51.1,77172.28,0.0,0.98858,1e-05,1.6681]
[1777630575138,51.1,77171.99,0.0,0.98858,1e-05,1.66823]
[1777630580173,51.1,77171.86,0.0,0.98858,1e-05,1.66821]
[1777630585208,51.1,77173.89,0.0,0.9886,1e-05,1.66538]
[1777630588230,51.1,77178.95,0.0,0.98866,1e-05,1.65869]
[1777630590242,51.1,77188.42,0.0,0.98876,1e-05,1.64636]
[1777630592257,51.1,77196.6,0.0,0.98885,1e-05,1.63398]
[1777630594270,51.1,77203.57,0.0,0.98892,1e-05,1.62509]
[1777630599306,51.1,77206.69,0.0,0.98895,1e-05,1.62133]
[1777630603334,51.1,77212.17,0.0,0.98901,1e-05,1.61454]
[1777630605348,51.1,77214.63,0.0,0.98903,1e-05,1.61154]
[1777630610383,51.1,77216.68,0.0,0.98905,1e-05,1.6093]
[1777630612397,51.1,77225.3,0.0,0.98913,1e-05,1.59851]
[1777630617432,51.11,77223.6,0.0,0.98911,1e-05,1.60111]
[1777630622467,51.11,77226.29,0.0,0.98914,1e-05,1.59815]
[1777630626502,51.11,77233.38,0.0,0.98921,1e-05,1.58958]
[1777630629516,51.11,77227.58,0.0,0.98914,1e-05,1.59722]
[1777630634551,51.12,77233.47,0.0,0.9892,1e-05,1.59028]
[1777630639586,51.12,77232.0,0.0,0.98918,1e-05,1.59267]
[1777630643615,51.12,77248.78,0.0,0.98934,1e-05,1.57207]
[1777630644623,51.13,77244.01,0.0,0.98929,1e-05,1.57871]
[1777630646635,51.14,77239.03,0.0,0.98923,1e-05,1.58627]
[1777630647644,51.14,77256.32,0.0,0.9894,1e-05,1.5653]
[1777630648655,51.14,77262.31,0.0,0.98945,1e-05,1.55854]
[1777630649658,51.15,77253.9,0.0,0.98936,1e-05,1.56968]
[1777630650664,51.15,77256.69,0.0,0.98939,1e-05,1.56688]
[1777630655700,51.17,77252.02,0.0,0.98932,1e-05,1.57429]
[1777630660734,51.19,77256.64,0.0,0.98934,1e-05,1.57185]
[1777630665769,51.22,77254.98,0.0,0.9893,1e-05,1.57722]
[1777630670805,51.24,77253.27,0.0,0.98926,1e-05,1.58263]
[1777630675839,51.26,77251.13,0.0,0.98921,1e-05,1.58855]
[1777630680873,51.28,77242.98,0.0,0.98911,1e-05,1.60199]
[1777630681881,51.28,77234.97,0.0,0.98902,1e-05,1.61276]
[1777630682889,51.28,77234.56,0.0,0.98901,1e-05,1.61389]
[1777630687923,51.3,77240.43,0.0,0.98905,1e-05,1.60942]
[1777630692958,51.32,77241.36,0.0,0.98903,1e-05,1.61124]
[1777630697993,51.34,77241.72,0.0,0.98902,1e-05,1.61374]
[1777630701014,51.35,77248.87,0.0,0.98907,1e-05,1.60644]
[1777630706051,51.37,77248.94,0.0,0.98905,1e-05,1.60932]
[1777630711084,51.39,77248.98,0.0,0.98904,1e-05,1.61041]
[1777630716118,51.4,77249.07,0.0,0.98902,1e-05,1.61322]
[1777630719140,51.41,77252.99,0.0,0.98905,1e-05,1.60895]
[1777630724174,51.41,77251.36,0.0,0.98903,1e-05,1.6113]
[1777630731224,51.41,77250.35,0.0,0.98902,1e-05,1.61291]
[1777630741294,51.41,77249.44,0.0,0.98901,1e-05,1.61455]
[1777630749349,51.42,77245.82,0.0,0.98897,1e-05,1.61946]
[1777630754385,51.42,77246.17,0.0,0.98897,1e-05,1.61919]
[1777630759421,51.42,77248.13,0.0,0.98899,1e-05,1.61689]
[1777630764455,51.42,77248.46,0.0,0.98899,1e-05,1.61666]
[1777630769490,51.42,77247.75,0.0,0.98898,1e-05,1.61774]
[1777630774525,51.42,77246.87,0.0,0.98898,1e-05,1.61721]
[1777630777549,51.42,77254.08,0.0,0.98906,1e-05,1.60818]
[1777630780566,51.42,77259.36,0.0,0.98911,1e-05,1.60167]
[1777630783588,51.42,77264.41,0.0,0.98916,1e-05,1.59551]
[1777630785602,51.43,77265.76,0.0,0.98917,1e-05,1.59396]
[1777630790637,51.43,77260.62,0.0,0.98911,1e-05,1.60082]
[1777630793658,51.43,77255.33,0.0,0.98906,1e-05,1.60771]
[1777630798693,51.43,77254.2,0.0,0.98905,1e-05,1.60946]
[1777630803729,51.43,77252.73,0.0,0.98903,1e-05,1.61163]
[1777630808765,51.44,77259.19,0.0,0.98909,1e-05,1.60377]
[1777630811785,51.44,77262.91,0.0,0.98913,1e-05,1.59932]
[1777630814805,51.44,77266.78,0.0,0.98916,1e-05,1.59472]
[1777630819840,51.44,77272.19,0.0,0.98921,1e-05,1.58844]
[1777630821854,51.44,77280.27,0.0,0.98929,1e-05,1.57858]
[1777630823868,51.44,77290.93,0.0,0.98939,1e-05,1.56561]
[1777630824874,51.45,77292.96,0.0,0.98941,1e-05,1.56325]
[1777630829912,51.45,77295.25,0.0,0.98943,1e-05,1.56117]
[1777630834946,51.45,77296.62,0.0,0.98945,1e-05,1.55847]
[1777630839979,51.46,77297.38,0.0,0.98945,1e-05,1.5583]
[1777630845018,51.46,77294.98,0.0,0.98942,1e-05,1.56201]
[1777630850053,51.47,77299.36,0.0,0.98946,1e-05,1.55736]
[1777630855087,51.47,77302.83,0.0,0.98949,1e-05,1.55386]
[1777630860123,51.49,77298.68,0.0,0.98943,1e-05,1.56114]
[1777630864152,51.49,77293.58,0.0,0.98937,1e-05,1.56801]
[1777630869188,51.5,77295.03,0.0,0.98938,1e-05,1.56689]
[1777630874223,51.5,77297.71,0.0,0.9894,1e-05,1.56427]
[1777630879258,51.5,77298.98,0.0,0.98941,1e-05,1.5634]
[1777630884293,51.51,77297.99,0.0,0.9894,1e-05,1.56532]
[1777630889328,51.51,77298.73,0.0,0.9894,1e-05,1.5651]
[1777630894363,51.52,77301.47,0.0,0.98943,1e-05,1.56064]
[1777630896377,51.52,77304.43,0.0,0.98946,1e-05,1.55729]
[1777630898390,51.52,77310.7,0.0,0.98951,1e-05,1.54991]
[1777630901412,51.54,77313.19,0.0,0.98951,1e-05,1.55042]
[1777630906449,51.55,77313.67,0.0,0.98951,1e-05,1.55064]
[1777630908461,51.56,77320.9,0.0,0.98956,1e-05,1.5437]
[1777630909469,51.57,77326.0,0.0,0.9896,1e-05,1.53929]
[1777630914502,51.6,77329.63,0.0,0.9896,1e-05,1.53898]
[1777630919537,51.63,77328.29,0.0,0.98955,1e-05,1.54613]
[1777630924572,51.64,77327.67,0.0,0.98953,1e-05,1.5477]
[1777630929608,51.64,77327.17,0.0,0.98952,1e-05,1.54912]
[1777630934643,51.65,77328.67,0.0,0.98953,1e-05,1.54808]
[1777630939678,51.65,77327.93,0.0,0.98952,1e-05,1.54979]
[1777630944713,51.66,77327.36,0.0,0.98951,1e-05,1.55126]
[1777630949748,51.66,77324.46,0.0,0.98947,1e-05,1.55557]
[1777630954782,51.67,77325.13,0.0,0.98949,1e-05,1.55373]
[1777630959818,51.67,77325.11,0.0,0.98948,1e-05,1.55451]
[1777630964853,51.68,77326.48,0.0,0.98949,1e-05,1.5536]
[1777630969889,51.68,77327.92,0.0,0.98949,1e-05,1.55261]
[1777630974927,51.69,77327.32,0.0,0.98948,1e-05,1.55412]
[1777630979958,51.69,77326.45,0.0,0.98947,1e-05,1.55595]
[1777630984993,51.7,77324.25,0.0,0.98944,1e-05,1.55938]
[1777630992059,51.7,77326.21,0.0,0.98945,1e-05,1.55801]
[1777630997082,51.71,77324.2,0.0,0.98943,1e-05,1.56121]
[1777631002117,51.71,77322.41,0.0,0.9894,1e-05,1.56412]
[1777631007156,51.72,77322.08,0.0,0.9894,1e-05,1.56523]
[1777631012188,51.72,77322.37,0.0,0.9894,1e-05,1.56379]
[1777631015209,51.73,77335.73,0.0,0.98953,1e-05,1.54787]
[1777631016225,51.73,77361.23,0.0,0.98977,1e-05,1.51722]
[1777631017226,51.73,77372.2,0.0,0.98987,1e-05,1.50434]
[1777631018230,51.73,77372.33,0.0,0.98987,1e-05,1.50443]
[1777631019236,51.74,77381.11,0.0,0.98994,1e-05,1.49636]
[1777631020244,51.75,77385.3,0.0,0.98997,1e-05,1.49166]
[1777631022258,51.75,77389.63,0.0,0.99001,1e-05,1.48707]
[1777631027295,51.76,77393.26,0.0,0.99003,1e-05,1.48413]
[1777631029308,51.76,77399.0,0.0,0.99008,1e-05,1.47794]
[1777631034344,51.83,77395.7,0.0,0.98997,1e-05,1.49277]
[1777631039377,51.86,77395.14,0.0,0.98993,1e-05,1.49696]
[1777631044412,51.86,77396.49,0.0,0.98994,1e-05,1.49661]
[1777631049447,51.92,77395.34,0.0,0.98987,1e-05,1.50572]
[1777631054483,51.95,77390.1,0.0,0.98978,1e-05,1.51719]
[1777631059518,52.02,77387.26,0.0,0.98967,1e-05,1.53091]
[1777631064552,52.05,77385.51,0.0,0.98961,1e-05,1.53878]
[1777631069587,52.06,77386.32,0.0,0.98961,1e-05,1.53883]
[1777631074622,52.07,77386.22,0.0,0.98961,1e-05,1.53804]
[1777631079657,52.07,77386.81,0.0,0.98961,1e-05,1.53818]
[1777631084692,52.08,77387.98,0.0,0.98962,1e-05,1.53762]
[1777631089728,52.08,77387.87,0.0,0.98961,1e-05,1.53858]
[1777631094762,52.09,77387.53,0.0,0.9896,1e-05,1.53982]
[1777631099798,52.09,77388.32,0.0,0.9896,1e-05,1.53968]
[1777631101816,52.09,77379.85,0.0,0.98952,1e-05,1.55021]
[1777631102821,52.09,77372.29,0.0,0.98944,1e-05,1.55952]
[1777631105842,52.1,77366.42,0.0,0.98938,1e-05,1.56704]
[1777631108862,52.1,77358.82,0.0,0.98931,1e-05,1.57669]
[1777631113897,52.1,77368.75,0.0,0.9894,1e-05,1.56505]
[1777631114904,52.1,77374.29,0.0,0.98945,1e-05,1.55842]
[1777631115911,52.1,77373.55,0.0,0.98944,1e-05,1.55945]
[1777631120946,52.11,77373.24,0.0,0.98944,1e-05,1.56046]
[1777631125983,52.11,77372.2,0.0,0.98942,1e-05,1.56236]
[1777631131018,52.12,77370.44,0.0,0.98941,1e-05,1.56332]
[1777631136052,52.12,77365.53,0.0,0.98936,1e-05,1.56991]
[1777631141087,52.12,77365.6,0.0,0.98936,1e-05,1.57037]
[1777631146122,52.13,77363.06,0.0,0.98933,1e-05,1.57403]
[1777631151157,52.13,77360.44,0.0,0.9893,1e-05,1.57775]
[1777631156191,52.13,77355.6,0.0,0.98925,1e-05,1.58416]
[1777631161226,52.14,77358.17,0.0,0.98927,1e-05,1.58147]
[1777631166262,52.14,77359.81,0.0,0.98928,1e-05,1.57996]
[1777631171297,52.14,77359.99,0.0,0.98928,1e-05,1.58025]
[1777631176332,52.15,77356.76,0.0,0.98924,1e-05,1.58472]
[1777631181369,52.15,77353.9,0.0,0.98921,1e-05,1.58871]
[1777631186403,52.15,77354.3,0.0,0.98921,1e-05,1.58865]
[1777631191437,52.15,77353.34,0.0,0.98921,1e-05,1.58844]
[1777631198430,52.16,77356.32,0.0,0.98924,1e-05,1.58523]
[1777631202514,52.16,77362.05,0.0,0.98929,1e-05,1.57843]
[1777631206543,52.16,77366.39,0.0,0.98933,1e-05,1.57339]
[1777631208556,52.16,77372.42,0.0,0.98939,1e-05,1.56617]
[1777631212586,52.16,77366.16,0.0,0.98932,1e-05,1.57413]
[1777631217621,52.16,77364.72,0.0,0.98931,1e-05,1.57621]
[1777631222657,52.17,77366.38,0.0,0.98932,1e-05,1.57447]
[1777631227691,52.17,77366.14,0.0,0.98932,1e-05,1.57504]
[1777631233733,52.17,77365.0,0.0,0.9893,1e-05,1.57675]
[1777631238772,52.17,77364.44,0.0,0.9893,1e-05,1.57775]
[1777631243803,52.17,77363.95,0.0,0.98929,1e-05,1.5786]
[1777631248839,52.18,77363.05,0.0,0.98928,1e-05,1.57995]
[1777631253873,52.18,77362.3,0.0,0.98928,1e-05,1.57932]
[1777631258908,52.18,77358.09,0.0,0.98924,1e-05,1.58474]
[1777631263943,52.18,77354.74,0.0,0.9892,1e-05,1.58904]
[1777631268978,52.18,77350.66,0.0,0.98916,1e-05,1.59421]
[1777631271999,52.18,77344.99,0.0,0.98911,1e-05,1.6013]
[1777631277033,52.18,77343.1,0.0,0.98909,1e-05,1.60372]
[1777631282069,52.18,77346.66,0.0,0.98912,1e-05,1.5994]
[1777631288112,52.18,77343.81,0.0,0.98909,1e-05,1.60307]
[1777631290125,52.18,77349.06,0.0,0.98914,1e-05,1.5966]
[1777631294153,52.18,77343.49,0.0,0.98909,1e-05,1.60363]
[1777631299188,52.18,77343.47,0.0,0.98909,1e-05,1.60374]
[1777631305231,52.19,77343.34,0.0,0.98909,1e-05,1.60401]
[1777631311272,52.19,77343.01,0.0,0.98909,1e-05,1.6027]
[1777631316308,52.19,77342.85,0.0,0.98909,1e-05,1.60298]
[1777631321344,52.19,77342.71,0.0,0.98909,1e-05,1.60324]
[1777631326379,52.19,77342.57,0.0,0.98909,1e-05,1.6035]
[1777631331412,52.19,77338.61,0.0,0.98905,1e-05,1.6085]
[1777631336513,52.19,77335.0,0.0,0.98901,1e-05,1.61306]
[1777631341551,52.19,77330.99,0.0,0.98897,1e-05,1.6181]
[1777631346582,52.19,77332.62,0.0,0.98899,1e-05,1.61609]
[1777631351618,52.19,77332.78,0.0,0.98899,1e-05,1.61594]
[1777631356652,52.19,77333.03,0.0,0.98899,1e-05,1.61569]
[1777631361687,52.19,77330.35,0.0,0.98896,1e-05,1.6191]
[1777631366721,52.19,77329.03,0.0,0.98895,1e-05,1.62081]
[1777631371757,52.19,77329.73,0.0,0.98897,1e-05,1.61815]
[1777631376792,52.19,77329.15,0.0,0.98896,1e-05,1.61894]
[1777631381827,52.19,77328.58,0.0,0.98895,1e-05,1.61972]
[1777631386862,52.19,77328.61,0.0,0.98895,1e-05,1.61975]
[1777631391897,52.19,77330.9,0.0,0.98898,1e-05,1.61694]
[1777631397941,52.19,77333.67,0.0,0.989,1e-05,1.61355]
[1777631402976,52.19,77334.88,0.0,0.98902,1e-05,1.61211]
[1777631405997,52.19,77330.56,0.0,0.98897,1e-05,1.61755]
[1777631409018,52.19,77325.23,0.0,0.98892,1e-05,1.62422]
[1777631415064,52.19,77325.74,0.0,0.98892,1e-05,1.62355]
[1777631420099,52.19,77324.73,0.0,0.98891,1e-05,1.62478]
[1777631425134,52.19,77319.61,0.0,0.98886,1e-05,1.63117]
[1777631430170,52.19,77316.96,0.0,0.98884,1e-05,1.63445]
[1777631435206,52.19,77314.81,0.0,0.98883,1e-05,1.63527]
[1777631439233,52.19,77321.22,0.0,0.98889,1e-05,1.62715]
[1777631444268,52.19,77320.12,0.0,0.98888,1e-05,1.62857]
[1777631449303,52.19,77319.13,0.0,0.98887,1e-05,1.62983]
[1777631452324,52.19,77324.83,0.0,0.98893,1e-05,1.62269]
[1777631458369,52.19,77326.65,0.0,0.98895,1e-05,1.62049]
[1777631463404,52.19,77333.52,0.0,0.98901,1e-05,1.61198]
[1777631464410,52.19,77337.15,0.0,0.98905,1e-05,1.60748]
[1777631469444,52.19,77339.86,0.0,0.98908,1e-05,1.60431]
[1777631474478,52.2,77342.32,0.0,0.9891,1e-05,1.60146]
[1777631479514,52.2,77346.35,0.0,0.98914,1e-05,1.59668]
[1777631484548,52.2,77347.96,0.0,0.98915,1e-05,1.5949]
[1777631489585,52.2,77349.27,0.0,0.98916,1e-05,1.59351]
[1777631494619,52.2,77349.9,0.0,0.98918,1e-05,1.59116]
[1777631499654,52.2,77350.79,0.0,0.98918,1e-05,1.5903]
[1777631504692,52.2,77351.23,0.0,0.98919,1e-05,1.59]
[1777631509730,52.21,77350.52,0.0,0.98918,1e-05,1.59112]
[1777631514762,52.21,77350.44,0.0,0.98918,1e-05,1.59144]
[1777631519799,52.21,77350.5,0.0,0.98917,1e-05,1.59158]
[1777631525840,52.21,77350.6,0.0,0.98917,1e-05,1.59171]
[1777631530875,52.21,77350.66,0.0,0.98917,1e-05,1.59183]
[1777631534903,52.21,77343.46,0.0,0.9891,1e-05,1.60091]
[1777631535910,52.21,77333.16,0.0,0.989,1e-05,1.61377]
[1777631536917,52.21,77331.76,0.0,0.98898,1e-05,1.61552]
[1777631540817,52.21,77326.27,0.0,0.98893,1e-05,1.6224]
[1777631544973,52.21,77319.96,0.0,0.98887,1e-05,1.63032]
[1777631545980,52.21,77314.8,0.0,0.98881,1e-05,1.63682]
[1777631546989,52.21,77310.01,0.0,0.98877,1e-05,1.64286]
[1777631549000,52.21,77305.72,0.0,0.98872,1e-05,1.64824]
[1777631554036,52.21,77304.23,0.0,0.98872,1e-05,1.64808]
[1777631559072,52.21,77304.08,0.0,0.98872,1e-05,1.64807]
[1777631564105,52.21,77306.45,0.0,0.98875,1e-05,1.64489]
[1777631569143,52.21,77305.57,0.0,0.98874,1e-05,1.64584]
[1777631574176,52.21,77303.63,0.0,0.98872,1e-05,1.64813]
[1777631579211,52.2,77302.84,0.0,0.98871,1e-05,1.64892]
[1777631584245,52.2,77302.72,0.0,0.98871,1e-05,1.64889]
[1777631589283,52.2,77302.27,0.0,0.98871,1e-05,1.64928]
[1777631594317,52.2,77303.02,0.0,0.98872,1e-05,1.64815]
[1777631599351,52.2,77303.81,0.0,0.98873,1e-05,1.64699]
[1777631604386,52.2,77303.42,0.0,0.98873,1e-05,1.64733]
[1777631609421,52.2,77301.94,0.0,0.98871,1e-05,1.64904]
[1777631614456,52.2,77296.91,0.0,0.98868,1e-05,1.65343]
[1777631616469,52.2,77291.62,0.0,0.98862,1e-05,1.6601]
[1777631621505,52.19,77292.53,0.0,0.98863,1e-05,1.65865]
[1777631627547,52.19,77293.3,0.0,0.98864,1e-05,1.65734]
[1777631632582,52.19,77293.36,0.0,0.98865,1e-05,1.65699]
[1777631637618,52.19,77294.83,0.0,0.98866,1e-05,1.65485]
[1777631642652,52.19,77292.75,0.0,0.98864,1e-05,1.65724]
[1777631646680,52.19,77289.31,0.0,0.98861,1e-05,1.6614]
[1777631650708,52.18,77294.97,0.0,0.98867,1e-05,1.65389]
[1777631655743,52.18,77295.12,0.0,0.98868,1e-05,1.65342]
[1777631657757,52.18,77301.33,0.0,0.98874,1e-05,1.64539]
[1777631659772,52.18,77303.51,0.0,0.98876,1e-05,1.64254]
[1777631668836,52.18,77304.4,0.0,0.98877,1e-05,1.64103]
[1777631673869,52.18,77304.47,0.0,0.98879,1e-05,1.63889]
[1777631680917,52.18,77304.05,0.0,0.98879,1e-05,1.63914]
[1777631685955,52.18,77305.08,0.0,0.9888,1e-05,1.63763]
[1777631690988,52.17,77304.52,0.0,0.98879,1e-05,1.63813]
[1777631696024,52.17,77304.83,0.0,0.9888,1e-05,1.63753]
[1777631701942,52.17,77305.63,0.0,0.98881,1e-05,1.63628]
[1777631707104,52.17,77305.63,0.0,0.98881,1e-05,1.63608]
[1777631716165,52.17,77305.86,0.0,0.98882,1e-05,1.63543]
[1777631722083,52.17,77305.77,0.0,0.98882,1e-05,1.6353]
[1777631732153,52.16,77305.7,0.0,0.98883,1e-05,1.63316]
[1777631737312,52.16,77301.55,0.0,0.98879,1e-05,1.63821]
[1777631742346,52.16,77301.49,0.0,0.98879,1e-05,1.63806]
[1777631747381,52.16,77302.57,0.0,0.9888,1e-05,1.63648]
[1777631752415,52.16,77303.02,0.0,0.98881,1e-05,1.63567]
[1777631757450,52.16,77303.65,0.0,0.98882,1e-05,1.63469]
[1777631762486,52.16,77304.67,0.0,0.98883,1e-05,1.63323]
[1777631767524,52.15,77304.24,0.0,0.98883,1e-05,1.63361]
[1777631773565,52.15,77305.08,0.0,0.98884,1e-05,1.63236]
[1777631778598,52.15,77305.05,0.0,0.98884,1e-05,1.63224]
[1777631783633,52.15,77304.71,0.0,0.98884,1e-05,1.63253]
[1777631788668,52.15,77304.38,0.0,0.98883,1e-05,1.6328]
[1777631794710,52.15,77304.59,0.0,0.98885,1e-05,1.63053]
[1777631801758,52.15,77304.79,0.0,0.98885,1e-05,1.63011]
[1777631807801,52.15,77305.03,0.0,0.98886,1e-05,1.62966]
[1777631812839,52.15,77308.69,0.0,0.98889,1e-05,1.62495]
[1777631817871,52.15,77310.25,0.0,0.98891,1e-05,1.62293]
[1777631822906,52.15,77306.75,0.0,0.98888,1e-05,1.62726]
[1777631827940,52.15,77306.84,0.0,0.98888,1e-05,1.62706]
[1777631832977,52.15,77306.8,0.0,0.98888,1e-05,1.62703]
[1777631838013,52.14,77304.38,0.0,0.98885,1e-05,1.62999]
[1777631843048,52.14,77290.15,0.0,0.98871,1e-05,1.64792]
[1777631844055,52.14,77288.32,0.0,0.98869,1e-05,1.65019]
[1777631849091,52.14,77288.81,0.0,0.9887,1e-05,1.64927]
[1777631855134,52.14,77289.69,0.0,0.98872,1e-05,1.64596]
[1777631860168,52.14,77292.73,0.0,0.98876,1e-05,1.64181]
[1777631866209,52.14,77294.13,0.0,0.98877,1e-05,1.63968]
[1777631871245,52.13,77294.96,0.0,0.98878,1e-05,1.63833]
[1777631876281,52.13,77288.56,0.0,0.98872,1e-05,1.64615]
[1777631881315,52.13,77284.06,0.0,0.98868,1e-05,1.65158]
[1777631886350,52.13,77280.03,0.0,0.98864,1e-05,1.65644]
[1777631891385,52.13,77277.33,0.0,0.98861,1e-05,1.65962]
[1777631896420,52.12,77274.91,0.0,0.98859,1e-05,1.66244]
[1777631901454,52.12,77273.96,0.0,0.98858,1e-05,1.66337]
[1777631907497,52.12,77275.22,0.0,0.9886,1e-05,1.66138]
[1777631912532,52.12,77272.56,0.0,0.98859,1e-05,1.66262]
[1777631917566,52.12,77270.84,0.0,0.98857,1e-05,1.66445]
[1777631922601,52.11,77269.19,0.0,0.98856,1e-05,1.66627]
[1777631927637,52.11,77265.32,0.0,0.98852,1e-05,1.67094]
[1777631932671,52.11,77264.58,0.0,0.98851,1e-05,1.67158]
[1777631937707,52.11,77264.11,0.0,0.98851,1e-05,1.67187]
[1777631942742,52.11,77263.36,0.0,0.98851,1e-05,1.67253]
[1777631947777,52.11,77266.71,0.0,0.98854,1e-05,1.66789]
[1777631952812,52.1,77269.97,0.0,0.98858,1e-05,1.66338]
[1777631957847,52.1,77270.77,0.0,0.98859,1e-05,1.66203]
[1777631962881,52.1,77273.65,0.0,0.98862,1e-05,1.658]
[1777631966910,52.1,77268.08,0.0,0.98857,1e-05,1.66488]
[1777631971945,52.1,77262.38,0.0,0.98852,1e-05,1.66998]
[1777631976981,52.09,77260.32,0.0,0.98851,1e-05,1.67224]
[1777631982019,52.09,77259.48,0.0,0.9885,1e-05,1.67292]
[1777631984030,52.09,77253.97,0.0,0.98844,1e-05,1.67988]
[1777631986044,52.09,77253.27,0.0,0.98844,1e-05,1.6806]
[1777631991079,52.08,77247.79,0.0,0.98839,1e-05,1.68722]
[1777631992088,52.08,77245.19,0.0,0.98836,1e-05,1.69049]
[1777631997121,52.08,77241.27,0.0,0.98832,1e-05,1.69499]
[1777632002156,52.08,77235.38,0.0,0.98827,1e-05,1.70207]
[1777632007192,52.07,77235.15,0.0,0.98827,1e-05,1.7017]
[1777632008198,52.07,77241.71,0.0,0.98834,1e-05,1.69299]
[1777632009206,52.07,77243.29,0.0,0.98836,1e-05,1.69082]
[1777632014243,52.07,77242.21,0.0,0.98835,1e-05,1.69169]
[1777632019278,52.06,77242.26,0.0,0.98835,1e-05,1.6911]
[1777632024312,52.06,77242.92,0.0,0.98836,1e-05,1.68973]
[1777632029346,52.06,77243.47,0.0,0.98837,1e-05,1.6885]
[1777632034382,52.06,77243.88,0.0,0.9884,1e-05,1.68558]
[1777632039416,52.05,77244.17,0.0,0.9884,1e-05,1.6847]
[1777632044451,52.05,77244.85,0.0,0.98841,1e-05,1.68331]
[1777632049488,52.05,77245.77,0.0,0.98843,1e-05,1.68162]
[1777632056535,52.04,77245.48,0.0,0.98843,1e-05,1.68131]
[1777632061573,52.04,77245.69,0.0,0.98844,1e-05,1.68054]
[1777632071642,52.03,77245.83,0.0,0.98844,1e-05,1.67938]
[1777632076676,52.03,77245.97,0.0,0.98845,1e-05,1.67872]
[1777632082725,52.03,77246.12,0.0,0.98846,1e-05,1.67784]
[1777632087754,52.02,77246.16,0.0,0.98846,1e-05,1.67731]
[1777632094692,52.02,77246.22,0.0,0.98848,1e-05,1.67479]
[1777632099838,52.02,77243.83,0.0,0.98846,1e-05,1.67733]
[1777632104872,52.01,77245.36,0.0,0.98848,1e-05,1.6749]
[1777632109907,52.01,77245.02,0.0,0.98848,1e-05,1.6749]
[1777632114942,52.01,77245.55,0.0,0.98849,1e-05,1.67378]
[1777632119977,52.01,77249.03,0.0,0.98853,1e-05,1.66888]
[1777632125012,52.0,77248.51,0.0,0.98852,1e-05,1.66917]
[1777632130048,52.0,77248.55,0.0,0.98853,1e-05,1.66873]
[1777632135083,52.0,77247.65,0.0,0.98852,1e-05,1.66951]
[1777632140116,52.0,77247.83,0.0,0.98853,1e-05,1.6689]
[1777632145152,51.99,77247.94,0.0,0.98853,1e-05,1.66837]
[1777632150187,51.99,77247.64,0.0,0.98853,1e-05,1.66839]
[1777632155222,51.99,77246.6,0.0,0.98853,1e-05,1.66748]
[1777632164287,51.99,77246.45,0.0,0.98854,1e-05,1.66699]
[1777632169321,51.98,77246.46,0.0,0.98854,1e-05,1.66659]
[1777632174356,51.98,77243.12,0.0,0.98851,1e-05,1.6705]
[1777632179391,51.98,77242.83,0.0,0.98851,1e-05,1.67045]
[1777632184427,51.97,77243.06,0.0,0.98852,1e-05,1.66972]
[1777632191475,51.97,77244.06,0.0,0.98853,1e-05,1.66785]
[1777632200538,51.97,77244.49,0.0,0.98854,1e-05,1.66659]
[1777632208593,51.96,77244.94,0.0,0.98855,1e-05,1.66541]
[1777632213629,51.96,77246.59,0.0,0.98858,1e-05,1.66105]
[1777632218664,51.96,77247.33,0.0,0.98859,1e-05,1.65978]
[1777632225609,51.96,77244.79,0.0,0.98857,1e-05,1.66258]
[1777632230750,51.95,77242.93,0.0,0.98855,1e-05,1.66464]
[1777632235784,51.95,77241.67,0.0,0.98854,1e-05,1.6659]
[1777632240819,51.95,77240.58,0.0,0.98853,1e-05,1.66695]
[1777632245854,51.95,77239.67,0.0,0.98853,1e-05,1.66774]
[1777632255823,51.94,77239.9,0.0,0.98854,1e-05,1.66665]
[1777632260959,51.94,77242.48,0.0,0.98857,1e-05,1.66287]
[1777632265994,51.94,77242.46,0.0,0.98857,1e-05,1.66253]
[1777632271029,51.94,77244.3,0.0,0.9886,1e-05,1.65794]
[1777632276064,51.93,77243.85,0.0,0.9886,1e-05,1.65818]
[1777632281099,51.93,77243.14,0.0,0.9886,1e-05,1.65875]
[1777632282107,51.93,77237.63,0.0,0.98854,1e-05,1.66579]
[1777632283113,51.93,77234.03,0.0,0.9885,1e-05,1.67037]
[1777632288148,51.93,77235.14,0.0,0.98852,1e-05,1.66849]
[1777632293182,51.92,77236.22,0.0,0.98853,1e-05,1.66667]
[1777632298220,51.92,77238.81,0.0,0.98856,1e-05,1.66293]
[1777632303252,51.92,77240.14,0.0,0.98858,1e-05,1.66086]
[1777632309295,51.92,77240.05,0.0,0.98858,1e-05,1.66057]
[1777632314329,51.92,77240.04,0.0,0.98859,1e-05,1.66024]
[1777632319365,51.91,77240.58,0.0,0.98859,1e-05,1.6592]
[1777632326414,51.91,77240.58,0.0,0.9886,1e-05,1.65872]
[1777632331450,51.91,77240.73,0.0,0.98861,1e-05,1.65633]
[1777632336486,51.91,77244.56,0.0,0.98866,1e-05,1.65109]
[1777632341520,51.91,77244.16,0.0,0.98865,1e-05,1.65133]
[1777632346556,51.9,77243.8,0.0,0.98865,1e-05,1.65153]
[1777632351594,51.9,77241.41,0.0,0.98863,1e-05,1.65435]
[1777632356630,51.9,77241.21,0.0,0.98863,1e-05,1.65434]
[1777632363680,51.9,77241.17,0.0,0.98863,1e-05,1.65403]
[1777632368714,51.9,77249.74,0.0,0.98872,1e-05,1.64281]
[1777632370730,51.9,77251.6,0.0,0.98874,1e-05,1.64038]
[1777632376670,51.9,77252.34,0.0,0.98875,1e-05,1.63927]
[1777632381806,51.89,77249.86,0.0,0.98873,1e-05,1.64229]
[1777632386841,51.89,77248.02,0.0,0.98871,1e-05,1.64446]
[1777632388855,51.89,77240.02,0.0,0.98863,1e-05,1.65464]
[1777632389863,51.89,77239.19,0.0,0.98862,1e-05,1.65565]
[1777632394897,51.89,77236.52,0.0,0.98861,1e-05,1.65692]
[1777632399931,51.89,77237.36,0.0,0.98862,1e-05,1.65551]
[1777632404967,51.89,77239.43,0.0,0.98864,1e-05,1.65253]
[1777632410002,51.88,77239.29,0.0,0.98864,1e-05,1.6524]
[1777632416051,51.88,77239.83,0.0,0.98865,1e-05,1.65133]
[1777632421092,51.88,77240.64,0.0,0.98866,1e-05,1.64993]
[1777632426121,51.88,77240.56,0.0,0.98866,1e-05,1.64973]
[1777632431155,51.88,77240.48,0.0,0.98867,1e-05,1.64954]
[1777632437198,51.87,77241.26,0.0,0.98868,1e-05,1.64819]
[1777632442233,51.87,77240.36,0.0,0.98867,1e-05,1.64905]
[1777632447268,51.87,77239.37,0.0,0.98866,1e-05,1.65003]
[1777632452304,51.87,77239.85,0.0,0.98868,1e-05,1.64727]
[1777632457338,51.87,77240.53,0.0,0.98869,1e-05,1.64613]
[1777632462377,51.87,77242.04,0.0,0.98871,1e-05,1.64395]
[1777632467411,51.86,77242.58,0.0,0.98871,1e-05,1.64304]
[1777632472442,51.86,77244.11,0.0,0.98873,1e-05,1.64086]
[1777632478485,51.86,77244.58,0.0,0.98874,1e-05,1.64002]
[1777632483521,51.86,77243.56,0.0,0.98873,1e-05,1.64113]
[1777632488555,51.86,77243.07,0.0,0.98873,1e-05,1.64155]
[1777632493589,51.86,77243.31,0.0,0.98873,1e-05,1.64104]
[1777632498625,51.86,77242.72,0.0,0.98873,1e-05,1.64159]
[1777632503660,51.86,77244.77,0.0,0.98875,1e-05,1.63875]
[1777632508695,51.85,77244.93,0.0,0.98875,1e-05,1.63833]
[1777632513732,51.85,77247.11,0.0,0.98879,1e-05,1.6335]
[1777632516753,51.85,77264.08,0.0,0.98896,1e-05,1.61187]
[1777632517762,51.85,77267.2,0.0,0.98899,1e-05,1.60793]
[1777632521792,51.85,77265.06,0.0,0.98897,1e-05,1.61068]
[1777632526825,51.85,77263.16,0.0,0.98895,1e-05,1.61315]
[1777632531862,51.85,77262.23,0.0,0.98894,1e-05,1.61441]
[1777632536895,51.85,77260.58,0.0,0.98892,1e-05,1.61659]
[1777632538910,51.85,77255.03,0.0,0.98887,1e-05,1.62366]
[1777632539916,51.85,77251.16,0.0,0.98883,1e-05,1.62859]
[1777632544951,51.85,77251.53,0.0,0.98883,1e-05,1.62812]
[1777632549986,51.85,77252.41,0.0,0.98884,1e-05,1.62703]
[1777632555021,51.85,77251.56,0.0,0.98883,1e-05,1.62814]
[1777632560059,51.85,77252.39,0.0,0.98884,1e-05,1.62713]
[1777632565094,51.86,77252.25,0.0,0.98884,1e-05,1.62735]
[1777632570128,51.86,77251.85,0.0,0.98883,1e-05,1.62791]
[1777632575166,51.86,77251.2,0.0,0.98884,1e-05,1.62695]
[1777632580202,51.86,77251.33,0.0,0.98884,1e-05,1.62685]
[1777632585236,51.86,77253.42,0.0,0.98886,1e-05,1.62427]
[1777632590272,51.86,77256.28,0.0,0.98889,1e-05,1.62073]
[1777632595307,51.86,77257.43,0.0,0.9889,1e-05,1.61944]
[1777632600342,51.86,77257.47,0.0,0.9889,1e-05,1.61953]
[1777632605377,51.86,77256.15,0.0,0.98888,1e-05,1.62133]
[1777632610412,51.86,77255.62,0.0,0.98888,1e-05,1.62214]
[1777632615447,51.86,77255.09,0.0,0.98887,1e-05,1.62293]
[1777632620482,51.86,77256.09,0.0,0.98888,1e-05,1.62179]
[1777632626524,51.86,77255.69,0.0,0.98887,1e-05,1.62245]
[1777632631560,51.86,77254.18,0.0,0.98887,1e-05,1.62264]
[1777632633573,51.86,77246.46,0.0,0.98879,1e-05,1.63249]
[1777632639615,51.86,77247.44,0.0,0.9888,1e-05,1.63129]
[1777632647672,51.86,77249.15,0.0,0.98882,1e-05,1.62918]
[1777632652707,51.87,77250.14,0.0,0.98883,1e-05,1.62796]
[1777632657742,51.87,77250.28,0.0,0.98883,1e-05,1.62783]
[1777632663785,51.87,77250.84,0.0,0.98883,1e-05,1.62716]
[1777632668820,51.87,77253.34,0.0,0.98886,1e-05,1.62403]
[1777632673930,51.87,77252.68,0.0,0.98885,1e-05,1.62493]
[1777632678960,51.87,77251.83,0.0,0.98884,1e-05,1.62607]
[1777632682989,51.87,77247.4,0.0,0.9888,1e-05,1.63172]
[1777632688022,51.87,77248.97,0.0,0.98881,1e-05,1.62972]
[1777632693058,51.87,77249.41,0.0,0.98883,1e-05,1.62733]
[1777632698926,51.87,77249.95,0.0,0.98884,1e-05,1.62668]
[1777632705143,51.87,77250.39,0.0,0.98884,1e-05,1.62616]
[1777632710176,51.87,77251.62,0.0,0.98885,1e-05,1.62463]
[1777632716219,51.87,77251.69,0.0,0.98885,1e-05,1.62459]
[1777632721255,51.87,77247.74,0.0,0.98881,1e-05,1.62966]
[1777632723268,51.87,77244.13,0.0,0.98877,1e-05,1.63425]
[1777632728302,51.87,77244.07,0.0,0.98877,1e-05,1.63427]
[1777632733337,51.87,77244.95,0.0,0.98878,1e-05,1.6331]
[1777632738373,51.87,77244.09,0.0,0.98878,1e-05,1.63416]
[1777632744419,51.87,77243.43,0.0,0.98877,1e-05,1.63496]
[1777632749449,51.87,77242.95,0.0,0.98876,1e-05,1.63553]
[1777632754485,51.87,77242.02,0.0,0.98877,1e-05,1.63484]
[1777632759521,51.87,77244.11,0.0,0.98879,1e-05,1.63218]
[1777632764555,51.87,77242.86,0.0,0.98878,1e-05,1.63379]
[1777632769590,51.87,77242.39,0.0,0.98877,1e-05,1.63441]
[1777632774626,51.87,77241.96,0.0,0.98877,1e-05,1.63497]
[1777632781675,51.87,77241.8,0.0,0.98876,1e-05,1.63518]
[1777632789731,51.87,77241.69,0.0,0.98876,1e-05,1.63533]
[1777632794766,51.87,77247.93,0.0,0.98883,1e-05,1.62741]
[1777632799801,51.87,77248.22,0.0,0.98883,1e-05,1.62713]
[1777632805844,51.87,77248.68,0.0,0.98883,1e-05,1.62665]
[1777632810878,51.87,77249.06,0.0,0.98884,1e-05,1.62625]
[1777632815914,51.87,77249.08,0.0,0.98885,1e-05,1.62448]
[1777632820952,51.87,77253.54,0.0,0.98889,1e-05,1.61891]
[1777632825983,51.87,77251.44,0.0,0.98887,1e-05,1.62168]
[1777632831017,51.87,77251.27,0.0,0.98887,1e-05,1.62199]
[1777632837060,51.87,77252.36,0.0,0.98888,1e-05,1.6207]
[1777632843103,51.87,77253.96,0.0,0.98889,1e-05,1.61877]
[1777632849144,51.87,77254.79,0.0,0.9889,1e-05,1.61783]
[1777632854179,51.87,77256.02,0.0,0.98891,1e-05,1.61636]
[1777632859215,51.87,77256.36,0.0,0.98892,1e-05,1.61603]
[1777632864250,51.87,77256.07,0.0,0.98891,1e-05,1.61649]
[1777632870118,51.88,77256.25,0.0,0.98891,1e-05,1.61637]
[1777632875328,51.88,77256.08,0.0,0.98892,1e-05,1.61484]
[1777632884391,51.88,77256.1,0.0,0.98892,1e-05,1.61499]
[1777632890259,51.88,77256.72,0.0,0.98893,1e-05,1.61432]
[1777632895467,51.88,77256.94,0.0,0.98893,1e-05,1.61414]
[1777632900503,51.88,77256.93,0.0,0.98893,1e-05,1.61425]
[1777632905538,51.88,77251.47,0.0,0.98887,1e-05,1.62125]
[1777632907553,51.88,77248.39,0.0,0.98884,1e-05,1.62517]
[1777632912587,51.88,77248.7,0.0,0.98884,1e-05,1.62477]
[1777632917621,51.88,77250.38,0.0,0.98886,1e-05,1.62261]
[1777632922656,51.88,77254.14,0.0,0.9889,1e-05,1.61782]
[1777632927691,51.88,77254.19,0.0,0.9889,1e-05,1.61776]
[1777632932727,51.88,77252.86,0.0,0.9889,1e-05,1.6176]
[1777632938768,51.88,77250.89,0.0,0.98888,1e-05,1.62008]
[1777632943805,51.88,77250.07,0.0,0.98887,1e-05,1.62111]
[1777632948839,51.88,77250.46,0.0,0.98887,1e-05,1.6206]
[1777632954883,51.88,77249.99,0.0,0.98887,1e-05,1.62117]
[1777632959918,51.88,77250.81,0.0,0.98888,1e-05,1.62012]
[1777632964952,51.88,77249.63,0.0,0.98887,1e-05,1.6216]
[1777632969988,51.88,77254.1,0.0,0.98891,1e-05,1.61592]
[1777632975026,51.88,77253.53,0.0,0.98891,1e-05,1.61667]
[1777632980059,51.88,77252.36,0.0,0.98889,1e-05,1.61818]
[1777632985093,51.88,77251.69,0.0,0.98889,1e-05,1.61904]
[1777632990128,51.88,77248.96,0.0,0.98886,1e-05,1.62252]
[1777632995163,51.88,77249.29,0.0,0.98887,1e-05,1.62026]
[1777633001207,51.88,77249.75,0.0,0.98888,1e-05,1.61969]
[1777633006241,51.88,77249.61,0.0,0.98888,1e-05,1.61987]
[1777633011276,51.88,77250.3,0.0,0.98888,1e-05,1.619]
[1777633016312,51.88,77250.75,0.0,0.98889,1e-05,1.61846]
[1777633022353,51.88,77250.39,0.0,0.98888,1e-05,1.61897]
[1777633027388,51.88,77249.97,0.0,0.98888,1e-05,1.61956]
[1777633032424,51.88,77249.42,0.0,0.98887,1e-05,1.62033]
[1777633038465,51.88,77249.79,0.0,0.98888,1e-05,1.61995]
[1777633043501,51.88,77249.83,0.0,0.98888,1e-05,1.61999]
[1777633049544,51.88,77249.41,0.0,0.98887,1e-05,1.62063]
[1777633054579,51.88,77248.36,0.0,0.98887,1e-05,1.62021]
[1777633059614,51.88,77249.2,0.0,0.98888,1e-05,1.61925]
[1777633064649,51.88,77249.24,0.0,0.98888,1e-05,1.61931]
[1777633069684,51.89,77249.46,0.0,0.98888,1e-05,1.61915]
[1777633077740,51.89,77248.89,0.0,0.98887,1e-05,1.62006]
[1777633082775,51.89,77249.35,0.0,0.98888,1e-05,1.61962]
[1777633087811,51.89,77248.7,0.0,0.98887,1e-05,1.62056]
[1777633092846,51.89,77249.05,0.0,0.98887,1e-05,1.62023]
[1777633097881,51.89,77247.76,0.0,0.98886,1e-05,1.62198]
[1777633102915,51.89,77247.2,0.0,0.98885,1e-05,1.62279]
[1777633109964,51.89,77247.1,0.0,0.98885,1e-05,1.62307]
[1777633114999,51.89,77247.08,0.0,0.98886,1e-05,1.62136]
[1777633120034,51.89,77247.59,0.0,0.98886,1e-05,1.62084]
[1777633125069,51.89,77247.4,0.0,0.98886,1e-05,1.62121]
[1777633130104,51.89,77247.21,0.0,0.98886,1e-05,1.62159]
[1777633135139,51.89,77246.89,0.0,0.98885,1e-05,1.62213]
[1777633140174,51.9,77246.7,0.0,0.98885,1e-05,1.6225]
[1777633145209,51.9,77247.04,0.0,0.98885,1e-05,1.6222]
[1777633150245,51.9,77246.69,0.0,0.98885,1e-05,1.62278]
[1777633156286,51.9,77246.22,0.0,0.98884,1e-05,1.62354]
[1777633161321,51.9,77246.03,0.0,0.98884,1e-05,1.62391]
[1777633166368,51.9,77248.34,0.0,0.98886,1e-05,1.62112]
[1777633167369,51.9,77274.96,0.0,0.98913,1e-05,1.58768]
[1777633168375,51.9,77281.77,0.0,0.9892,1e-05,1.5793]
[1777633169382,51.9,77282.25,0.0,0.9892,1e-05,1.5788]
[1777633174417,51.9,77279.45,0.0,0.98918,1e-05,1.58099]
[1777633182474,51.91,77276.9,0.0,0.98915,1e-05,1.58495]
[1777633190531,51.91,77275.11,0.0,0.98913,1e-05,1.58793]
[1777633195564,51.92,77274.15,0.0,0.98911,1e-05,1.58958]
[1777633199598,51.92,77267.43,0.0,0.98904,1e-05,1.59834]
[1777633203630,51.92,77275.58,0.0,0.98912,1e-05,1.58844]
[1777633208665,51.92,77276.86,0.0,0.98913,1e-05,1.5873]
[1777633213700,51.93,77278.94,0.0,0.98915,1e-05,1.58516]
[1777633218736,51.93,77280.44,0.0,0.98916,1e-05,1.58375]
[1777633223770,51.93,77282.73,0.0,0.98918,1e-05,1.58136]
[1777633228805,51.94,77282.31,0.0,0.98917,1e-05,1.58232]
[1777633230823,51.94,77288.66,0.0,0.98923,1e-05,1.57463]
[1777633233868,51.94,77291.45,0.0,0.98927,1e-05,1.56968]
[1777633238903,51.94,77298.42,0.0,0.98933,1e-05,1.56163]
[1777633241924,51.95,77303.22,0.0,0.98938,1e-05,1.55621]
[1777633246958,51.95,77305.42,0.0,0.98939,1e-05,1.55414]
[1777633253001,51.95,77306.54,0.0,0.9894,1e-05,1.5535]
[1777633258036,51.96,77303.47,0.0,0.98936,1e-05,1.55785]
[1777633260050,51.96,77298.76,0.0,0.98932,1e-05,1.56383]
[1777633265086,51.96,77300.22,0.0,0.98933,1e-05,1.56254]
[1777633270120,51.97,77301.49,0.0,0.98934,1e-05,1.56149]
[1777633275157,51.97,77304.51,0.0,0.98936,1e-05,1.55829]
[1777633280191,51.97,77302.66,0.0,0.98934,1e-05,1.56108]
[1777633285224,51.98,77302.06,0.0,0.98933,1e-05,1.56232]
[1777633290260,51.98,77296.06,0.0,0.98927,1e-05,1.5702]
[1777633293281,51.98,77289.83,0.0,0.98922,1e-05,1.57635]
[1777633295295,51.98,77287.78,0.0,0.98919,1e-05,1.57903]
[1777633300330,51.98,77295.38,0.0,0.98927,1e-05,1.56999]
[1777633303351,51.98,77300.17,0.0,0.98931,1e-05,1.56435]
[1777633308386,51.99,77301.55,0.0,0.98932,1e-05,1.56311]
[1777633313420,51.99,77302.05,0.0,0.98932,1e-05,1.56296]
[1777633318456,51.99,77301.75,0.0,0.98932,1e-05,1.56381]
[1777633323493,52.0,77304.48,0.0,0.98934,1e-05,1.56093]
[1777633328531,52.0,77307.06,0.0,0.98936,1e-05,1.55827]
[1777633333562,52.0,77306.26,0.0,0.98935,1e-05,1.55976]
[1777633338596,52.01,77306.56,0.0,0.98935,1e-05,1.55991]
[1777633343631,52.01,77306.6,0.0,0.98934,1e-05,1.56038]
[1777633348666,52.01,77306.75,0.0,0.98934,1e-05,1.56072]
[1777633353701,52.02,77307.76,0.0,0.98936,1e-05,1.55821]
[1777633358736,52.02,77307.24,0.0,0.98935,1e-05,1.55939]
[1777633361757,52.02,77302.19,0.0,0.9893,1e-05,1.5659]
[1777633364778,52.02,77297.39,0.0,0.98925,1e-05,1.57209]
[1777633369813,52.03,77292.26,0.0,0.98919,1e-05,1.57882]
[1777633374848,52.03,77292.77,0.0,0.9892,1e-05,1.57853]
[1777633379884,52.03,77292.17,0.0,0.98919,1e-05,1.57962]
[1777633384919,52.03,77290.22,0.0,0.98917,1e-05,1.58235]
[1777633389956,52.03,77290.68,0.0,0.98917,1e-05,1.58207]
[1777633394990,52.04,77285.73,0.0,0.98912,1e-05,1.58849]
[1777633400030,52.04,77285.65,0.0,0.98911,1e-05,1.58882]
[1777633406068,52.04,77285.76,0.0,0.98911,1e-05,1.58897]
[1777633411103,52.04,77282.35,0.0,0.98909,1e-05,1.59162]
[1777633417145,52.04,77282.46,0.0,0.98909,1e-05,1.59176]
[1777633422179,52.04,77283.53,0.0,0.9891,1e-05,1.59071]
[1777633427215,52.05,77279.24,0.0,0.98905,1e-05,1.5963]
[1777633432249,52.05,77280.55,0.0,0.98906,1e-05,1.59487]
[1777633437285,52.05,77283.52,0.0,0.98909,1e-05,1.59138]
[1777633442319,52.05,77284.67,0.0,0.9891,1e-05,1.59018]
[1777633447355,52.05,77284.8,0.0,0.9891,1e-05,1.59025]
[1777633452389,52.05,77285.01,0.0,0.9891,1e-05,1.59021]
[1777633458433,52.05,77284.75,0.0,0.9891,1e-05,1.59079]
[1777633463467,52.06,77285.39,0.0,0.9891,1e-05,1.59021]
[1777633468502,52.06,77285.42,0.0,0.9891,1e-05,1.59038]
[1777633473539,52.06,77285.07,0.0,0.98911,1e-05,1.5892]
[1777633478572,52.06,77283.55,0.0,0.98909,1e-05,1.59131]
[1777633483607,52.06,77282.96,0.0,0.98908,1e-05,1.59224]
[1777633488642,52.06,77282.62,0.0,0.98908,1e-05,1.59286]
[1777633493678,52.06,77283.58,0.0,0.98909,1e-05,1.59186]
[1777633498713,52.06,77285.57,0.0,0.9891,1e-05,1.58959]
[1777633503748,52.07,77288.86,0.0,0.98913,1e-05,1.58574]
[1777633508791,52.07,77284.65,0.0,0.98909,1e-05,1.59122]
[1777633513825,52.07,77284.93,0.0,0.98909,1e-05,1.59108]
[1777633518859,52.07,77282.02,0.0,0.98906,1e-05,1.59491]
[1777633524901,52.07,77282.26,0.0,0.98906,1e-05,1.59481]
[1777633529938,52.07,77285.36,0.0,0.98909,1e-05,1.59114]
[1777633534970,52.07,77284.94,0.0,0.9891,1e-05,1.59004]
[1777633540008,52.08,77284.44,0.0,0.98909,1e-05,1.59087]
[1777633545041,52.08,77283.87,0.0,0.98908,1e-05,1.59177]
[1777633550077,52.08,77284.18,0.0,0.98909,1e-05,1.59157]
[1777633555112,52.08,77285.94,0.0,0.9891,1e-05,1.58958]
[1777633560145,52.08,77285.86,0.0,0.9891,1e-05,1.58989]
[1777633565181,52.08,77285.69,0.0,0.9891,1e-05,1.5903]
[1777633572230,52.08,77285.61,0.0,0.98909,1e-05,1.59067]
[1777633577268,52.08,77285.78,0.0,0.98909,1e-05,1.59065]
[1777633582304,52.09,77285.87,0.0,0.98909,1e-05,1.59076]
[1777633587339,52.09,77285.46,0.0,0.98909,1e-05,1.59145]
[1777633592374,52.09,77281.87,0.0,0.98906,1e-05,1.59427]
[1777633597409,52.09,77277.06,0.0,0.98901,1e-05,1.60039]
[1777633600430,52.09,77271.45,0.0,0.98896,1e-05,1.60748]
[1777633605470,52.09,77271.49,0.0,0.98896,1e-05,1.60746]
[1777633610501,52.09,77271.81,0.0,0.98896,1e-05,1.60708]
[1777633615537,52.09,77271.86,0.0,0.98896,1e-05,1.60703]
[1777633620571,52.09,77272.78,0.0,0.98897,1e-05,1.60588]
[1777633625608,52.09,77269.81,0.0,0.98894,1e-05,1.6096]
[1777633630642,52.09,77271.74,0.0,0.98896,1e-05,1.60715]
[1777633635677,52.09,77270.9,0.0,0.98895,1e-05,1.60819]
[1777633640712,52.09,77268.43,0.0,0.98892,1e-05,1.61126]
[1777633647760,52.09,77264.94,0.0,0.98889,1e-05,1.61556]
[1777633653804,52.09,77262.57,0.0,0.98888,1e-05,1.61661]
[1777633658840,52.09,77261.1,0.0,0.98886,1e-05,1.61839]
[1777633664881,52.09,77258.21,0.0,0.98884,1e-05,1.62191]
[1777633669917,52.09,77256.46,0.0,0.98882,1e-05,1.62401]
[1777633674978,52.09,77256.43,0.0,0.98882,1e-05,1.62392]
[1777633679988,52.08,77259.87,0.0,0.98886,1e-05,1.61949]
[1777633685024,52.08,77256.61,0.0,0.98882,1e-05,1.62355]
[1777633690064,52.08,77256.65,0.0,0.98882,1e-05,1.62341]
[1777633695094,52.08,77259.53,0.0,0.98885,1e-05,1.6197]
[1777633700128,52.08,77257.09,0.0,0.98883,1e-05,1.62274]
[1777633705960,52.08,77257.1,0.0,0.98883,1e-05,1.62265]
[1777633711205,52.08,77256.88,0.0,0.98884,1e-05,1.62103]
[1777633716240,52.08,77256.36,0.0,0.98884,1e-05,1.62164]
[1777633723292,52.08,77256.25,0.0,0.98884,1e-05,1.62169]
[1777633728324,52.08,77254.73,0.0,0.98882,1e-05,1.62354]
[1777633733358,52.08,77251.71,0.0,0.98879,1e-05,1.62729]
[1777633738394,52.08,77249.61,0.0,0.98877,1e-05,1.62986]
[1777633743428,52.08,77250.18,0.0,0.98878,1e-05,1.62903]
[1777633748464,52.08,77247.95,0.0,0.98875,1e-05,1.63178]
[1777633753499,52.08,77246.51,0.0,0.98874,1e-05,1.63352]
[1777633758533,52.08,77244.28,0.0,0.98872,1e-05,1.63626]
[1777633763570,52.08,77244.17,0.0,0.98872,1e-05,1.6363]
[1777633768604,52.08,77243.41,0.0,0.98871,1e-05,1.63716]
[1777633773639,52.08,77244.57,0.0,0.98874,1e-05,1.63374]
[1777633778673,52.08,77243.33,0.0,0.98872,1e-05,1.63525]
[1777633783709,52.07,77242.96,0.0,0.98872,1e-05,1.63564]
[1777633788744,52.07,77242.8,0.0,0.98872,1e-05,1.63578]
[1777633793808,52.07,77241.9,0.0,0.98871,1e-05,1.63686]
[1777633798839,52.07,77240.03,0.0,0.98869,1e-05,1.63917]
[1777633804882,52.07,77239.55,0.0,0.98869,1e-05,1.63969]
[1777633810924,52.07,77237.08,0.0,0.98866,1e-05,1.64275]
[1777633813950,52.07,77250.39,0.0,0.9888,1e-05,1.62574]
[1777633814952,52.07,77252.26,0.0,0.98882,1e-05,1.62339]
[1777633819987,52.07,77250.93,0.0,0.9888,1e-05,1.62515]
[1777633825025,52.07,77247.66,0.0,0.98877,1e-05,1.62934]
[1777633834084,52.07,77248.2,0.0,0.98879,1e-05,1.62679]
[1777633836100,52.07,77253.47,0.0,0.98884,1e-05,1.62012]
[1777633841136,52.07,77253.65,0.0,0.98884,1e-05,1.61994]
[1777633846171,52.07,77253.24,0.0,0.98884,1e-05,1.62047]
[1777633851207,52.07,77253.89,0.0,0.98885,1e-05,1.61965]
[1777633857014,52.07,77254.28,0.0,0.98885,1e-05,1.61914]
[1777633861279,52.07,77260.08,0.0,0.98891,1e-05,1.61182]
[1777633863291,52.07,77264.1,0.0,0.98895,1e-05,1.60679]
[1777633871347,52.07,77263.95,0.0,0.98895,1e-05,1.60715]
[1777633877155,52.07,77263.03,0.0,0.98894,1e-05,1.60843]
[1777633883433,52.08,77263.17,0.0,0.98894,1e-05,1.60838]
[1777633891489,52.08,77262.95,0.0,0.98895,1e-05,1.60698]
[1777633897297,52.08,77263.69,0.0,0.98895,1e-05,1.60619]
[1777633902567,52.08,77268.05,0.0,0.989,1e-05,1.60086]
[1777633907367,52.08,77273.48,0.0,0.98905,1e-05,1.59426]
[1777633912634,52.08,77273.88,0.0,0.98905,1e-05,1.59399]
[1777633917670,52.08,77275.36,0.0,0.98906,1e-05,1.59232]
[1777633921698,52.08,77270.83,0.0,0.98902,1e-05,1.59811]
[1777633926733,52.08,77269.77,0.0,0.98901,1e-05,1.59953]
[1777633931769,52.08,77272.8,0.0,0.98904,1e-05,1.59587]
[1777633936805,52.09,77275.68,0.0,0.98906,1e-05,1.59242]
[1777633941837,52.09,77276.53,0.0,0.98907,1e-05,1.59152]
[1777633946873,52.09,77277.66,0.0,0.98908,1e-05,1.59028]
[1777633951908,52.09,77279.5,0.0,0.98911,1e-05,1.58633]
[1777633956944,52.09,77280.63,0.0,0.98912,1e-05,1.58512]
[1777633960971,52.09,77285.64,0.0,0.98917,1e-05,1.57908]
[1777633966006,52.09,77280.55,0.0,0.98912,1e-05,1.58561]
[1777633971049,52.09,77281.83,0.0,0.98913,1e-05,1.58422]
[1777633976076,52.09,77284.61,0.0,0.98915,1e-05,1.58098]
[1777633980128,52.1,77287.98,0.0,0.98918,1e-05,1.577]
[1777633985145,52.1,77290.18,0.0,0.9892,1e-05,1.57456]
[1777633990180,52.1,77292.54,0.0,0.98922,1e-05,1.57197]
[1777633995216,52.1,77290.39,0.0,0.9892,1e-05,1.57497]
[1777634000255,52.1,77292.6,0.0,0.98922,1e-05,1.57261]
[1777634005292,52.11,77293.07,0.0,0.98922,1e-05,1.57241]
[1777634010327,52.11,77292.03,0.0,0.98921,1e-05,1.57413]
[1777634015362,52.11,77291.58,0.0,0.98921,1e-05,1.57334]
[1777634020400,52.12,77292.12,0.0,0.98921,1e-05,1.57314]
[1777634025435,52.12,77292.88,0.0,0.98922,1e-05,1.57268]
[1777634030470,52.12,77293.07,0.0,0.98921,1e-05,1.57293]
[1777634036512,52.13,77293.67,0.0,0.98922,1e-05,1.57278]
[1777634043561,52.13,77294.34,0.0,0.98922,1e-05,1.57264]
[1777634048595,52.13,77294.98,0.0,0.98922,1e-05,1.57234]
[1777634053631,52.14,77295.35,0.0,0.98922,1e-05,1.57238]
[1777634059674,52.14,77295.61,0.0,0.98922,1e-05,1.57265]
[1777634061687,52.14,77301.99,0.0,0.98928,1e-05,1.565]
[1777634063702,52.14,77305.17,0.0,0.98931,1e-05,1.56132]
[1777634068737,52.15,77305.06,0.0,0.9893,1e-05,1.56203]
[1777634073772,52.15,77301.31,0.0,0.98927,1e-05,1.56547]
[1777634078807,52.15,77302.51,0.0,0.98928,1e-05,1.56453]
[1777634083842,52.16,77303.56,0.0,0.98929,1e-05,1.56378]
[1777634088877,52.16,77303.99,0.0,0.98929,1e-05,1.56379]
[1777634093912,52.16,77304.62,0.0,0.98929,1e-05,1.56355]
[1777634098947,52.17,77304.74,0.0,0.98929,1e-05,1.56393]
[1777634104989,52.17,77303.89,0.0,0.98927,1e-05,1.56561]
[1777634110024,52.18,77302.71,0.0,0.98926,1e-05,1.56758]
[1777634115060,52.18,77299.49,0.0,0.98922,1e-05,1.57204]
[1777634120096,52.18,77298.52,0.0,0.98921,1e-05,1.57373]
[1777634125130,52.19,77299.11,0.0,0.9892,1e-05,1.57437]
[1777634130165,52.19,77300.12,0.0,0.98921,1e-05,1.57362]
[1777634135200,52.2,77300.89,0.0,0.98922,1e-05,1.57134]
[1777634138222,52.2,77294.28,0.0,0.98916,1e-05,1.5798]
[1777634139228,52.2,77294.41,0.0,0.98916,1e-05,1.57972]
[1777634144263,52.2,77297.72,0.0,0.98919,1e-05,1.57604]
[1777634151312,52.21,77298.28,0.0,0.98919,1e-05,1.5759]
[1777634156346,52.21,77298.43,0.0,0.98919,1e-05,1.57609]
[1777634161386,52.21,77294.46,0.0,0.98914,1e-05,1.58135]
[1777634166422,52.21,77289.69,0.0,0.98909,1e-05,1.58757]
[1777634171457,52.21,77285.11,0.0,0.98905,1e-05,1.59358]
[1777634176492,52.22,77283.47,0.0,0.98903,1e-05,1.59593]
[1777634181527,52.22,77287.97,0.0,0.98907,1e-05,1.59063]
[1777634186562,52.22,77293.63,0.0,0.98912,1e-05,1.58394]
[1777634191596,52.22,77295.35,0.0,0.98915,1e-05,1.58033]
[1777634196640,52.22,77300.48,0.0,0.9892,1e-05,1.57435]
[1777634197651,52.23,77323.6,0.0,0.98942,1e-05,1.54624]
[1777634198653,52.23,77334.6,0.0,0.98953,1e-05,1.53292]
[1777634199660,52.23,77337.88,0.0,0.98956,1e-05,1.52911]
[1777634204695,52.23,77337.25,0.0,0.98955,1e-05,1.53065]
[1777634209491,52.24,77342.17,0.0,0.98959,1e-05,1.52553]
[1777634219563,52.25,77339.63,0.0,0.98955,1e-05,1.53023]
[1777634222829,52.25,77334.81,0.0,0.9895,1e-05,1.53651]
[1777634227856,52.26,77333.81,0.0,0.98949,1e-05,1.53844]
[1777634232890,52.26,77333.48,0.0,0.98948,1e-05,1.53955]
[1777634237929,52.27,77333.52,0.0,0.98947,1e-05,1.54035]
[1777634243967,52.27,77333.09,0.0,0.98946,1e-05,1.5417]
[1777634249773,52.28,77332.6,0.0,0.98945,1e-05,1.54299]
[1777634256053,52.28,77332.47,0.0,0.98945,1e-05,1.54232]
[1777634261088,52.29,77332.29,0.0,0.98945,1e-05,1.54324]
[1777634266125,52.29,77332.26,0.0,0.98944,1e-05,1.54397]
[1777634269143,52.29,77339.68,0.0,0.98951,1e-05,1.53543]
[1777634271158,52.3,77345.25,0.0,0.98956,1e-05,1.52903]
[1777634276193,52.3,77353.2,0.0,0.98963,1e-05,1.52031]
[1777634277200,52.3,77358.06,0.0,0.98967,1e-05,1.51468]
[1777634282236,52.31,77356.21,0.0,0.98965,1e-05,1.51784]
[1777634287269,52.31,77353.35,0.0,0.98961,1e-05,1.52217]
[1777634292305,52.32,77358.24,0.0,0.98965,1e-05,1.51724]
[1777634295327,52.32,77365.98,0.0,0.98972,1e-05,1.50859]
[1777634298347,52.33,77370.48,0.0,0.98976,1e-05,1.50386]
[1777634300362,52.33,77364.16,0.0,0.9897,1e-05,1.51179]
[1777634303382,52.33,77365.09,0.0,0.9897,1e-05,1.51128]
[1777634308418,52.34,77365.58,0.0,0.9897,1e-05,1.51169]
[1777634313453,52.35,77364.75,0.0,0.98969,1e-05,1.51191]
[1777634318489,52.35,77364.94,0.0,0.98969,1e-05,1.51268]
[1777634323523,52.36,77363.53,0.0,0.98967,1e-05,1.51535]
[1777634328559,52.37,77361.97,0.0,0.98964,1e-05,1.51818]
[1777634331578,52.37,77361.43,0.0,0.98963,1e-05,1.51938]
[1777634336614,52.4,77364.42,0.0,0.98963,1e-05,1.51987]
[1777634341649,52.4,77361.73,0.0,0.9896,1e-05,1.52395]
[1777634343663,52.41,77354.58,0.0,0.98952,1e-05,1.5344]
[1777634348697,52.42,77354.9,0.0,0.98951,1e-05,1.53479]
[1777634353742,52.43,77352.34,0.0,0.98948,1e-05,1.53867]
[1777634358767,52.43,77352.42,0.0,0.98948,1e-05,1.53937]
[1777634364810,52.45,77354.45,0.0,0.98948,1e-05,1.5393]
[1777634369848,52.46,77356.06,0.0,0.98948,1e-05,1.53954]
[1777634371862,52.46,77361.74,0.0,0.98954,1e-05,1.53124]
[1777634376897,52.47,77362.43,0.0,0.98954,1e-05,1.53125]
[1777634380693,52.47,77377.76,0.0,0.98968,1e-05,1.51365]
[1777634381933,52.47,77377.62,0.0,0.98968,1e-05,1.51401]
[1777634384954,52.48,77383.07,0.0,0.98972,1e-05,1.50815]
[1777634390766,52.49,77379.55,0.0,0.98968,1e-05,1.51358]
[1777634393012,52.49,77388.53,0.0,0.98976,1e-05,1.50336]
[1777634397039,52.49,77391.12,0.0,0.98978,1e-05,1.50121]
[1777634402074,52.5,77393.29,0.0,0.98979,1e-05,1.49977]
[1777634403082,52.5,77402.65,0.0,0.98988,1e-05,1.489]
[1777634404089,52.51,77403.28,0.0,0.98988,1e-05,1.48851]
[1777634409125,52.51,77404.96,0.0,0.98989,1e-05,1.48776]
[1777634414160,52.52,77407.94,0.0,0.9899,1e-05,1.4857]
[1777634419195,52.53,77408.91,0.0,0.9899,1e-05,1.48573]
[1777634424230,52.54,77406.07,0.0,0.98987,1e-05,1.49017]
[1777634429265,52.55,77411.07,0.0,0.98991,1e-05,1.48544]
[1777634434300,52.55,77411.92,0.0,0.98992,1e-05,1.48381]
[1777634439336,52.56,77412.96,0.0,0.98992,1e-05,1.48371]
[1777634441350,52.56,77427.93,0.0,0.99005,1e-05,1.46675]
[1777634442358,52.56,77431.94,0.0,0.99009,1e-05,1.46237]
[1777634446385,52.57,77426.72,0.0,0.99003,1e-05,1.46941]
[1777634451421,52.58,77425.17,0.0,0.99001,1e-05,1.47241]
[1777634456455,52.59,77425.47,0.0,0.99,1e-05,1.47325]
[1777634461491,52.6,77425.65,0.0,0.98999,1e-05,1.4742]
[1777634466526,52.6,77427.97,0.0,0.99,1e-05,1.47267]
[1777634471573,52.61,77427.24,0.0,0.98999,1e-05,1.47467]
[1777634476607,52.62,77435.36,0.0,0.99005,1e-05,1.46642]
[1777634478620,52.62,77440.27,0.0,0.9901,1e-05,1.46125]
[1777634480636,52.63,77441.05,0.0,0.9901,1e-05,1.46087]
[1777634483660,52.63,77448.06,0.0,0.99016,1e-05,1.45361]
[1777634486700,52.64,77482.8,0.0,0.99046,1e-05,1.41547]
[1777634487702,52.64,77526.53,0.0,0.99083,1e-05,1.3679]
[1777634488710,52.65,77540.63,0.0,0.99094,1e-05,1.35303]
[1777634489718,52.65,77544.8,0.0,0.99097,1e-05,1.34898]
[1777634492737,52.66,77553.87,0.0,0.99105,1e-05,1.33895]
[1777634497774,52.68,77563.78,0.0,0.99112,1e-05,1.33064]
[1777634498782,52.68,77566.79,0.0,0.99114,1e-05,1.32791]
[1777634500794,52.69,77555.81,0.0,0.99104,1e-05,1.34056]
[1777634501806,52.69,77556.15,0.0,0.99104,1e-05,1.34065]
[1777634503819,52.7,77546.68,0.0,0.99095,1e-05,1.35172]
[1777634504826,52.7,77546.6,0.0,0.99095,1e-05,1.35224]
[1777634509862,52.71,77541.67,0.0,0.99089,1e-05,1.35973]
[1777634511882,52.72,77543.28,0.0,0.9909,1e-05,1.35883]
[1777634516912,52.74,77525.85,0.0,0.99073,1e-05,1.37989]
[1777634517918,52.76,77509.75,0.0,0.99057,1e-05,1.40149]
[1777634518925,52.76,77497.82,0.0,0.99046,1e-05,1.41513]
[1777634519932,52.77,77497.23,0.0,0.99045,1e-05,1.41611]
[1777634521950,52.81,77490.22,0.0,0.99034,1e-05,1.43035]
[1777634523961,52.81,77482.97,0.0,0.99027,1e-05,1.43914]
[1777634526983,52.82,77480.09,0.0,0.99024,1e-05,1.44325]
[1777634530010,52.83,77492.45,0.0,0.99034,1e-05,1.4301]
[1777634531012,52.83,77494.83,0.0,0.99036,1e-05,1.42772]
[1777634534033,52.85,77501.98,0.0,0.9904,1e-05,1.42335]
[1777634536046,52.86,77503.51,0.0,0.9904,1e-05,1.42226]
[1777634540074,52.92,77499.24,0.0,0.99029,1e-05,1.4365]
[1777634545108,52.93,77500.94,0.0,0.9903,1e-05,1.43604]
[1777634550144,52.96,77489.02,0.0,0.99016,1e-05,1.45353]
[1777634551925,52.96,77486.18,0.0,0.99014,1e-05,1.45556]
[1777634554172,52.97,77481.16,0.0,0.99009,1e-05,1.4618]
[1777634559208,52.97,77478.79,0.0,0.99006,1e-05,1.46572]
[1777634564243,52.98,77483.26,0.0,0.99009,1e-05,1.46203]
[1777634567263,53.0,77489.68,0.0,0.99013,1e-05,1.45768]
[1777634572069,53.01,77480.14,0.0,0.99003,1e-05,1.46956]
[1777634573306,53.01,77476.15,0.0,0.98999,1e-05,1.47459]
[1777634577334,53.02,77469.05,0.0,0.98992,1e-05,1.48361]
[1777634579348,53.02,77463.64,0.0,0.98987,1e-05,1.49027]
[1777634584384,53.03,77461.5,0.0,0.98984,1e-05,1.49373]
[1777634589417,53.04,77457.62,0.0,0.9898,1e-05,1.49921]
[1777634592439,53.04,77450.27,0.0,0.98973,1e-05,1.50836]
[1777634597474,53.05,77454.04,0.0,0.98975,1e-05,1.50484]
[1777634602509,53.05,77451.15,0.0,0.98972,1e-05,1.50913]
[1777634607544,53.06,77449.85,0.0,0.9897,1e-05,1.51153]
[1777634612578,53.06,77449.47,0.0,0.9897,1e-05,1.51106]
[1777634617614,53.07,77448.62,0.0,0.98969,1e-05,1.51293]
[1777634622662,53.07,77443.98,0.0,0.98964,1e-05,1.51925]
[1777634623670,53.08,77425.38,0.0,0.98946,1e-05,1.54147]
[1777634624676,53.08,77417.96,0.0,0.98939,1e-05,1.55046]
[1777634625686,53.08,77417.93,0.0,0.98939,1e-05,1.5506]
[1777634630718,53.08,77418.99,0.0,0.98939,1e-05,1.54985]
[1777634635753,53.08,77417.15,0.0,0.98937,1e-05,1.55257]
[1777634640787,53.09,77418.22,0.0,0.98938,1e-05,1.55178]
[1777634645823,53.09,77419.08,0.0,0.98938,1e-05,1.55123]
[1777634650858,53.09,77419.68,0.0,0.98938,1e-05,1.55098]
[1777634655896,53.1,77420.64,0.0,0.98939,1e-05,1.55028]
[1777634658914,53.1,77415.22,0.0,0.98934,1e-05,1.55703]
[1777634660928,53.1,77412.3,0.0,0.98931,1e-05,1.56068]
[1777634665963,53.1,77409.7,0.0,0.98928,1e-05,1.56469]
[1777634670998,53.11,77401.95,0.0,0.98919,1e-05,1.57541]
[1777634676034,53.12,77398.49,0.0,0.98916,1e-05,1.57844]
[1777634681069,53.13,77394.48,0.0,0.98911,1e-05,1.58548]
[1777634686104,53.13,77390.93,0.0,0.98907,1e-05,1.58997]
[1777634691140,53.13,77383.15,0.0,0.98899,1e-05,1.59964]
[1777634696180,53.13,77385.55,0.0,0.98902,1e-05,1.59678]
[1777634698189,53.13,77396.6,0.0,0.98912,1e-05,1.58331]
[1777634699196,53.13,77398.87,0.0,0.98915,1e-05,1.58058]
[1777634704231,53.14,77400.93,0.0,0.98916,1e-05,1.57915]
[1777634706245,53.14,77406.16,0.0,0.98921,1e-05,1.57291]
[1777634710275,53.14,77400.06,0.0,0.98915,1e-05,1.58054]
[1777634713055,53.14,77396.75,0.0,0.98911,1e-05,1.58468]
[1777634716322,53.14,77388.95,0.0,0.98904,1e-05,1.59431]
[1777634718330,53.14,77385.59,0.0,0.989,1e-05,1.59847]
[1777634720346,53.14,77380.21,0.0,0.98895,1e-05,1.6051]
[1777634724373,53.14,77372.18,0.0,0.98887,1e-05,1.61501]
[1777634729410,53.14,77370.46,0.0,0.98885,1e-05,1.61701]
[1777634734444,53.14,77366.54,0.0,0.98883,1e-05,1.61989]
[1777634738471,53.14,77373.07,0.0,0.98889,1e-05,1.61171]
[1777634743506,53.14,77369.88,0.0,0.98886,1e-05,1.61557]
[1777634748542,53.14,77368.82,0.0,0.98885,1e-05,1.61678]
[1777634753576,53.14,77367.0,0.0,0.98884,1e-05,1.61894]
[1777634758612,53.14,77371.92,0.0,0.98888,1e-05,1.61275]
[1777634763647,53.14,77374.0,0.0,0.98891,1e-05,1.61017]
[1777634765661,53.14,77383.17,0.0,0.989,1e-05,1.59891]
[1777634770696,53.14,77384.18,0.0,0.98901,1e-05,1.59779]
[1777634771702,53.14,77377.6,0.0,0.98894,1e-05,1.60589]
[1777634776737,53.14,77376.0,0.0,0.98892,1e-05,1.60789]
[1777634781773,53.14,77377.95,0.0,0.98894,1e-05,1.6055]
[1777634783787,53.14,77369.99,0.0,0.98886,1e-05,1.61533]
[1777634786809,53.14,77362.0,0.0,0.98878,1e-05,1.62519]
[1777634788824,53.14,77352.73,0.0,0.98869,1e-05,1.6367]
[1777634789830,53.14,77349.98,0.0,0.98866,1e-05,1.64009]
[1777634794867,53.14,77351.09,0.0,0.98869,1e-05,1.63658]
[1777634799900,53.14,77346.86,0.0,0.98865,1e-05,1.64164]
[1777634804936,53.14,77345.57,0.0,0.98864,1e-05,1.64299]
[1777634809971,53.13,77341.1,0.0,0.98859,1e-05,1.64833]
[1777634811985,53.13,77338.03,0.0,0.98856,1e-05,1.65206]
[1777634814001,53.13,77344.19,0.0,0.98863,1e-05,1.64417]
[1777634818026,53.13,77349.24,0.0,0.98868,1e-05,1.63761]
[1777634823062,53.13,77348.68,0.0,0.98868,1e-05,1.63808]
[1777634828099,53.13,77344.14,0.0,0.98863,1e-05,1.64352]
[1777634833132,53.13,77348.87,0.0,0.98868,1e-05,1.63732]
[1777634838166,53.12,77349.34,0.0,0.98869,1e-05,1.63649]
[1777634843208,53.12,77346.69,0.0,0.98867,1e-05,1.63956]
[1777634845220,53.12,77340.83,0.0,0.98861,1e-05,1.6468]
[1777634850255,53.12,77341.19,0.0,0.98861,1e-05,1.64603]
[1777634853276,53.12,77334.78,0.0,0.98856,1e-05,1.65203]
[1777634858311,53.12,77333.83,0.0,0.98855,1e-05,1.65286]
[1777634863345,53.11,77333.01,0.0,0.98855,1e-05,1.65353]
[1777634868381,53.11,77330.05,0.0,0.98852,1e-05,1.6569]
[1777634873416,53.11,77326.01,0.0,0.98848,1e-05,1.66163]
[1777634878451,53.11,77326.46,0.0,0.98849,1e-05,1.66065]
[1777634884250,53.1,77327.4,0.0,0.98851,1e-05,1.65896]
[1777634889528,53.1,77328.69,0.0,0.98852,1e-05,1.65691]
[1777634894563,53.1,77327.61,0.0,0.98851,1e-05,1.65787]
[1777634899599,53.1,77328.22,0.0,0.98852,1e-05,1.6566]
[1777634904634,53.09,77328.93,0.0,0.98853,1e-05,1.6553]
[1777634909669,53.09,77330.1,0.0,0.98855,1e-05,1.65341]
[1777634914705,53.09,77328.42,0.0,0.98855,1e-05,1.65323]
[1777634919738,53.08,77325.19,0.0,0.98852,1e-05,1.65688]
[1777634924774,53.08,77323.71,0.0,0.98851,1e-05,1.6583]
[1777634929809,53.08,77325.4,0.0,0.98853,1e-05,1.65568]
[1777634931823,53.08,77320.41,0.0,0.98848,1e-05,1.66179]
[1777634935851,53.07,77330.53,0.0,0.98859,1e-05,1.64858]
[1777634940886,53.07,77330.88,0.0,0.98859,1e-05,1.64768]
[1777634945921,53.07,77333.27,0.0,0.98862,1e-05,1.6442]
[1777634950956,53.07,77335.93,0.0,0.98865,1e-05,1.64041]
[1777634955990,53.06,77335.6,0.0,0.98865,1e-05,1.64038]
[1777634961028,53.06,77338.64,0.0,0.98869,1e-05,1.63612]
[1777634966063,53.06,77343.66,0.0,0.98874,1e-05,1.62943]
[1777634971101,53.06,77343.73,0.0,0.98876,1e-05,1.62713]
[1777634974121,53.05,77351.41,0.0,0.98884,1e-05,1.61737]
[1777634979156,53.05,77349.97,0.0,0.98882,1e-05,1.61892]
[1777634984190,53.05,77348.38,0.0,0.98881,1e-05,1.62065]
[1777634989225,53.05,77348.8,0.0,0.98881,1e-05,1.61989]
[1777634994261,53.05,77346.86,0.0,0.9888,1e-05,1.62207]
[1777634999299,53.05,77346.14,0.0,0.98879,1e-05,1.62272]
[1777635004337,53.05,77348.8,0.0,0.98882,1e-05,1.61917]
[1777635009371,53.04,77351.25,0.0,0.98885,1e-05,1.61592]
[1777635014407,53.04,77355.1,0.0,0.98889,1e-05,1.61096]
[1777635017427,53.04,77360.18,0.0,0.98894,1e-05,1.6046]
[1777635019441,53.04,77375.47,0.0,0.98909,1e-05,1.58578]
[1777635020452,53.04,77380.79,0.0,0.98914,1e-05,1.5793]
[1777635021456,53.04,77377.71,0.0,0.98911,1e-05,1.58308]
[1777635026491,53.04,77376.42,0.0,0.9891,1e-05,1.58476]
[1777635031525,53.04,77379.74,0.0,0.98914,1e-05,1.579]
[1777635036560,53.04,77381.61,0.0,0.98916,1e-05,1.5769]
[1777635041595,53.05,77379.16,0.0,0.98913,1e-05,1.5801]
[1777635046631,53.05,77381.43,0.0,0.98915,1e-05,1.57755]
[1777635051667,53.05,77383.32,0.0,0.98917,1e-05,1.57549]
[1777635056700,53.05,77385.43,0.0,0.98919,1e-05,1.57319]
[1777635061735,53.05,77387.04,0.0,0.9892,1e-05,1.57153]
[1777635065519,53.05,77392.06,0.0,0.98925,1e-05,1.56569]
[1777635068784,53.06,77394.96,0.0,0.98927,1e-05,1.56249]
[1777635073820,53.06,77397.81,0.0,0.9893,1e-05,1.55941]
[1777635077850,53.06,77390.04,0.0,0.98922,1e-05,1.56907]
[1777635082885,53.06,77391.43,0.0,0.98923,1e-05,1.56765]
[1777635087920,53.06,77391.24,0.0,0.98923,1e-05,1.56813]
[1777635092954,53.07,77392.03,0.0,0.98925,1e-05,1.56561]
[1777635097992,53.07,77392.26,0.0,0.98925,1e-05,1.56559]
[1777635101012,53.07,77400.16,0.0,0.98932,1e-05,1.55622]
[1777635106045,53.07,77402.46,0.0,0.98934,1e-05,1.5538]
[1777635111080,53.07,77403.95,0.0,0.98935,1e-05,1.55233]
[1777635113093,53.07,77397.09,0.0,0.98929,1e-05,1.56072]
[1777635114101,53.07,77391.62,0.0,0.98923,1e-05,1.56738]
[1777635116115,53.07,77390.44,0.0,0.98922,1e-05,1.56888]
[1777635121150,53.08,77385.99,0.0,0.98918,1e-05,1.57443]
[1777635126186,53.08,77382.68,0.0,0.98914,1e-05,1.57857]
[1777635131221,53.08,77378.8,0.0,0.9891,1e-05,1.58338]
[1777635136256,53.08,77381.06,0.0,0.98913,1e-05,1.58072]
[1777635141292,53.08,77377.33,0.0,0.98909,1e-05,1.58541]
[1777635147334,53.08,77377.13,0.0,0.98909,1e-05,1.58579]
[1777635152369,53.08,77373.36,0.0,0.98906,1e-05,1.58866]
[1777635157404,53.08,77377.36,0.0,0.9891,1e-05,1.58387]
[1777635162438,53.08,77380.51,0.0,0.98913,1e-05,1.58018]
[1777635167474,53.08,77381.31,0.0,0.98913,1e-05,1.57942]
[1777635171502,53.08,77376.13,0.0,0.98908,1e-05,1.58591]
[1777635173517,53.08,77369.52,0.0,0.98902,1e-05,1.59408]
[1777635178553,53.08,77367.98,0.0,0.989,1e-05,1.59608]
[1777635183589,53.09,77366.87,0.0,0.98899,1e-05,1.59755]
[1777635188624,53.09,77368.73,0.0,0.98901,1e-05,1.59535]
[1777635193658,53.09,77369.93,0.0,0.98902,1e-05,1.59397]
[1777635198694,53.09,77371.25,0.0,0.98903,1e-05,1.59243]
[1777635203729,53.09,77371.59,0.0,0.98903,1e-05,1.59209]
[1777635208764,53.09,77371.87,0.0,0.98903,1e-05,1.59181]
[1777635213799,53.09,77371.65,0.0,0.98904,1e-05,1.5903]
[1777635219841,53.09,77372.83,0.0,0.98905,1e-05,1.58893]
[1777635224876,53.09,77373.74,0.0,0.98906,1e-05,1.58788]
[1777635229911,53.09,77373.71,0.0,0.98906,1e-05,1.58797]
[1777635234946,53.09,77374.49,0.0,0.98907,1e-05,1.58707]
[1777635238974,53.09,77381.2,0.0,0.98914,1e-05,1.57895]
[1777635244011,53.09,77379.29,0.0,0.98912,1e-05,1.58137]
[1777635249045,53.09,77373.44,0.0,0.98906,1e-05,1.58857]
[1777635254080,53.09,77371.57,0.0,0.98904,1e-05,1.59087]
[1777635259115,53.09,77369.8,0.0,0.98902,1e-05,1.59304]
[1777635263143,53.09,77362.03,0.0,0.98895,1e-05,1.60257]
[1777635264150,53.09,77354.29,0.0,0.98887,1e-05,1.6121]
[1777635268178,53.09,77349.12,0.0,0.98882,1e-05,1.61838]
[1777635273213,53.09,77347.56,0.0,0.98882,1e-05,1.61828]
[1777635278249,53.09,77344.75,0.0,0.98879,1e-05,1.6216]
[1777635282278,53.09,77350.31,0.0,0.98885,1e-05,1.61456]
[1777635287312,53.09,77348.93,0.0,0.98883,1e-05,1.61617]
[1777635292346,53.09,77347.72,0.0,0.98882,1e-05,1.61756]
[1777635297382,53.09,77346.98,0.0,0.98881,1e-05,1.61837]
[1777635302416,53.08,77346.16,0.0,0.98881,1e-05,1.61929]
[1777635309466,53.08,77347.75,0.0,0.98882,1e-05,1.61722]
[1777635317526,53.08,77345.03,0.0,0.9888,1e-05,1.6205]
[1777635322559,53.08,77344.93,0.0,0.9888,1e-05,1.62056]
[1777635326586,53.08,77339.15,0.0,0.98874,1e-05,1.62772]
[1777635331620,53.08,77338.41,0.0,0.98874,1e-05,1.62667]
[1777635336655,53.08,77336.25,0.0,0.98872,1e-05,1.62925]
[1777635341693,53.08,77335.16,0.0,0.98871,1e-05,1.63046]
[1777635346728,53.08,77333.11,0.0,0.98869,1e-05,1.63287]
[1777635351763,53.08,77332.88,0.0,0.98869,1e-05,1.63297]
[1777635355791,53.08,77327.25,0.0,0.98864,1e-05,1.63987]
[1777635360827,53.07,77325.46,0.0,0.98862,1e-05,1.64183]
[1777635365862,53.07,77323.72,0.0,0.98861,1e-05,1.64372]
[1777635367876,53.07,77322.3,0.0,0.98859,1e-05,1.64537]
[1777635372911,53.07,77320.09,0.0,0.98857,1e-05,1.64775]
[1777635377946,53.07,77322.45,0.0,0.9886,1e-05,1.64437]
[1777635382981,53.06,77324.28,0.0,0.98862,1e-05,1.64171]
[1777635388017,53.06,77321.87,0.0,0.9886,1e-05,1.64439]
[1777635393054,53.06,77320.84,0.0,0.98861,1e-05,1.64344]
[1777635398095,53.06,77319.93,0.0,0.9886,1e-05,1.64416]
[1777635403122,53.06,77319.4,0.0,0.9886,1e-05,1.64447]
[1777635408158,53.05,77319.48,0.0,0.9886,1e-05,1.64402]
[1777635413192,53.05,77317.79,0.0,0.98859,1e-05,1.6458]
[1777635418226,53.05,77316.97,0.0,0.98858,1e-05,1.64647]
[1777635423262,53.05,77315.81,0.0,0.98857,1e-05,1.64756]
[1777635428297,53.04,77315.7,0.0,0.98857,1e-05,1.64733]
[1777635433333,53.04,77315.31,0.0,0.98857,1e-05,1.64745]
[1777635438367,53.04,77317.86,0.0,0.9886,1e-05,1.64387]
[1777635440381,53.04,77323.38,0.0,0.98866,1e-05,1.6368]
[1777635445416,53.04,77325.79,0.0,0.98869,1e-05,1.63352]
[1777635451458,53.03,77326.09,0.0,0.9887,1e-05,1.63096]
[1777635456493,53.03,77327.84,0.0,0.98872,1e-05,1.62854]
[1777635462535,53.03,77328.61,0.0,0.98873,1e-05,1.62732]
[1777635467570,53.03,77330.21,0.0,0.98875,1e-05,1.62511]
[1777635473612,53.03,77328.47,0.0,0.98874,1e-05,1.62701]
[1777635478647,53.03,77331.0,0.0,0.98876,1e-05,1.62362]
[1777635482675,53.03,77337.24,0.0,0.98883,1e-05,1.61567]
[1777635484692,53.03,77339.46,0.0,0.98885,1e-05,1.61286]
[1777635489726,53.02,77337.39,0.0,0.98883,1e-05,1.6153]
[1777635494762,53.02,77336.04,0.0,0.98882,1e-05,1.61684]
[1777635499797,53.02,77333.76,0.0,0.9888,1e-05,1.61953]
[1777635504830,53.02,77333.47,0.0,0.98879,1e-05,1.61972]
[1777635509867,53.02,77333.78,0.0,0.9888,1e-05,1.61918]
[1777635516914,53.02,77333.61,0.0,0.98881,1e-05,1.61732]
[1777635521951,53.02,77333.35,0.0,0.98881,1e-05,1.6175]
[1777635526985,53.02,77333.76,0.0,0.98881,1e-05,1.61685]
[1777635532023,53.02,77335.54,0.0,0.98883,1e-05,1.61451]
[1777635537057,53.02,77335.48,0.0,0.98883,1e-05,1.61447]
[1777635542092,53.02,77334.97,0.0,0.98883,1e-05,1.61499]
[1777635547127,53.01,77335.85,0.0,0.98884,1e-05,1.61378]
[1777635552164,53.01,77335.74,0.0,0.98884,1e-05,1.61381]
[1777635557199,53.01,77335.53,0.0,0.98884,1e-05,1.61396]
[1777635562233,53.01,77335.71,0.0,0.98884,1e-05,1.61363]
[1777635567269,53.01,77336.04,0.0,0.98885,1e-05,1.61309]
[1777635572303,53.01,77335.51,0.0,0.98885,1e-05,1.61178]
[1777635577338,53.01,77332.91,0.0,0.98883,1e-05,1.61491]
[1777635582373,53.01,77331.9,0.0,0.98882,1e-05,1.61604]
[1777635587408,53.01,77332.34,0.0,0.98882,1e-05,1.61536]
[1777635592445,53.01,77333.49,0.0,0.98884,1e-05,1.61382]
[1777635597478,53.01,77331.96,0.0,0.98882,1e-05,1.61561]
[1777635602512,53.01,77332.4,0.0,0.98883,1e-05,1.61497]
[1777635607548,53.01,77329.97,0.0,0.9888,1e-05,1.61788]
[1777635612583,53.01,77332.37,0.0,0.98883,1e-05,1.61479]
[1777635618625,53.01,77334.15,0.0,0.98885,1e-05,1.61252]
[1777635623661,53.0,77334.72,0.0,0.98885,1e-05,1.61177]
[1777635628696,53.0,77342.39,0.0,0.98893,1e-05,1.60224]
[1777635629701,53.0,77341.75,0.0,0.98892,1e-05,1.60305]
[1777635634738,53.01,77340.4,0.0,0.98892,1e-05,1.60292]
[1777635639772,53.01,77340.44,0.0,0.98892,1e-05,1.60295]
[1777635644808,53.01,77339.47,0.0,0.98891,1e-05,1.60423]
[1777635655884,53.01,77338.29,0.0,0.9889,1e-05,1.60585]
[1777635660935,53.01,77337.36,0.0,0.98889,1e-05,1.60707]
[1777635662938,53.01,77345.08,0.0,0.98897,1e-05,1.59756]
[1777635664948,53.01,77352.22,0.0,0.98904,1e-05,1.58884]
[1777635666962,53.01,77354.15,0.0,0.98905,1e-05,1.58657]
[1777635671997,53.01,77353.24,0.0,0.98904,1e-05,1.58793]
[1777635677033,53.01,77355.99,0.0,0.98907,1e-05,1.58481]
[1777635682071,53.01,77355.65,0.0,0.98906,1e-05,1.5855]
[1777635687104,53.02,77355.67,0.0,0.98906,1e-05,1.58574]
[1777635692140,53.02,77353.16,0.0,0.98904,1e-05,1.58806]
[1777635697174,53.02,77350.88,0.0,0.98902,1e-05,1.59111]
[1777635702209,53.03,77346.88,0.0,0.98897,1e-05,1.59626]
[1777635707243,53.03,77345.26,0.0,0.98896,1e-05,1.59847]
[1777635713286,53.03,77344.54,0.0,0.98895,1e-05,1.59962]
[1777635718320,53.03,77343.44,0.0,0.98893,1e-05,1.60121]
[1777635723356,53.03,77340.55,0.0,0.9889,1e-05,1.60501]
[1777635724363,53.03,77334.91,0.0,0.98885,1e-05,1.61205]
[1777635725370,53.03,77329.24,0.0,0.98879,1e-05,1.61913]
[1777635726377,53.03,77328.63,0.0,0.98878,1e-05,1.61991]
[1777635730181,53.03,77333.74,0.0,0.98883,1e-05,1.61362]
[1777635735441,53.03,77334.93,0.0,0.98884,1e-05,1.61226]
[1777635740475,53.03,77336.37,0.0,0.98886,1e-05,1.61062]
[1777635745511,53.04,77336.24,0.0,0.98886,1e-05,1.6109]
[1777635750545,53.04,77334.96,0.0,0.98884,1e-05,1.61258]
[1777635755580,53.04,77335.53,0.0,0.98886,1e-05,1.61011]
[1777635761623,53.04,77336.28,0.0,0.98887,1e-05,1.6093]
[1777635767664,53.04,77336.12,0.0,0.98886,1e-05,1.60961]
[1777635772699,53.04,77339.35,0.0,0.98889,1e-05,1.60571]
[1777635778741,53.04,77340.76,0.0,0.98891,1e-05,1.60414]
[1777635783776,53.04,77339.87,0.0,0.9889,1e-05,1.60539]
[1777635788814,53.04,77339.72,0.0,0.98889,1e-05,1.60572]
[1777635793846,53.04,77339.23,0.0,0.98889,1e-05,1.60649]
[1777635798883,53.04,77339.24,0.0,0.98889,1e-05,1.60664]
[1777635803916,53.04,77340.01,0.0,0.98889,1e-05,1.60586]
[1777635808952,53.05,77338.62,0.0,0.98888,1e-05,1.60775]
[1777635813986,53.05,77338.64,0.0,0.98889,1e-05,1.60605]
[1777635819021,53.05,77338.84,0.0,0.98889,1e-05,1.60599]
[1777635824055,53.05,77338.5,0.0,0.98889,1e-05,1.60661]
[1777635825064,53.05,77344.5,0.0,0.98894,1e-05,1.59923]
[1777635826070,53.05,77352.06,0.0,0.98902,1e-05,1.58998]
[1777635827078,53.05,77353.2,0.0,0.98903,1e-05,1.58864]
[1777635830098,53.05,77358.59,0.0,0.98908,1e-05,1.58225]
[1777635834126,53.05,77361.96,0.0,0.98911,1e-05,1.57846]
[1777635839161,53.06,77367.6,0.0,0.98916,1e-05,1.57203]
[1777635840168,53.06,77373.34,0.0,0.98922,1e-05,1.56515]
[1777635841179,53.06,77375.22,0.0,0.98924,1e-05,1.56298]
[1777635845211,53.06,77367.13,0.0,0.98915,1e-05,1.57323]
[1777635846214,53.06,77363.0,0.0,0.98911,1e-05,1.57835]
[1777635851249,53.06,77362.41,0.0,0.9891,1e-05,1.57947]
[1777635854270,53.07,77356.85,0.0,0.98905,1e-05,1.58651]
[1777635856284,53.07,77353.23,0.0,0.98901,1e-05,1.59108]
[1777635859305,53.07,77354.82,0.0,0.98903,1e-05,1.58927]
[1777635864340,53.07,77357.79,0.0,0.98905,1e-05,1.5859]
[1777635869376,53.07,77360.11,0.0,0.98907,1e-05,1.58332]
[1777635874410,53.07,77360.14,0.0,0.98908,1e-05,1.58171]
[1777635879445,53.07,77359.35,0.0,0.98907,1e-05,1.58295]
[1777635884480,53.08,77360.04,0.0,0.98908,1e-05,1.58238]
[1777635889516,53.08,77361.37,0.0,0.98909,1e-05,1.58106]
[1777635894555,53.08,77361.13,0.0,0.98908,1e-05,1.58167]
[1777635896570,53.08,77367.53,0.0,0.98915,1e-05,1.57407]
[1777635901608,53.08,77369.65,0.0,0.98916,1e-05,1.57187]
[1777635903619,53.09,77375.33,0.0,0.98922,1e-05,1.56514]
[1777635908657,53.09,77375.19,0.0,0.98921,1e-05,1.56575]
[1777635912682,53.09,77366.35,0.0,0.98912,1e-05,1.5768]
[1777635917717,53.09,77368.31,0.0,0.98914,1e-05,1.57473]
[1777635922751,53.09,77369.44,0.0,0.98915,1e-05,1.57374]
[1777635926781,53.1,77376.79,0.0,0.98922,1e-05,1.56514]
[1777635931816,53.1,77376.92,0.0,0.98923,1e-05,1.56362]
[1777635936851,53.1,77379.13,0.0,0.98925,1e-05,1.56143]
[1777635941886,53.11,77380.1,0.0,0.98925,1e-05,1.56075]
[1777635946921,53.11,77380.44,0.0,0.98925,1e-05,1.56084]
[1777635951956,53.11,77383.59,0.0,0.98928,1e-05,1.55755]
[1777635954978,53.11,77371.24,0.0,0.98915,1e-05,1.57281]
[1777635955984,53.12,77370.01,0.0,0.98914,1e-05,1.57438]
[1777635961023,53.12,77368.08,0.0,0.98912,1e-05,1.57708]
[1777635966062,53.12,77363.07,0.0,0.98907,1e-05,1.58353]
[1777635967069,53.12,77359.65,0.0,0.98903,1e-05,1.58776]
[1777635972106,53.12,77360.83,0.0,0.98904,1e-05,1.58652]
[1777635977140,53.12,77363.77,0.0,0.98907,1e-05,1.58311]
[1777635982174,53.12,77362.08,0.0,0.98905,1e-05,1.58534]
[1777635988216,53.12,77360.73,0.0,0.98904,1e-05,1.58717]
[1777635993251,53.13,77361.14,0.0,0.98905,1e-05,1.58497]
[1777635998288,53.13,77361.89,0.0,0.98906,1e-05,1.58421]
[1777636003323,53.13,77365.31,0.0,0.98909,1e-05,1.5802]
[1777636008361,53.13,77365.66,0.0,0.98909,1e-05,1.57997]
[1777636013395,53.13,77360.48,0.0,0.98904,1e-05,1.58651]
[1777636018431,53.13,77363.05,0.0,0.98907,1e-05,1.58353]
[1777636023466,53.13,77362.97,0.0,0.98906,1e-05,1.58382]
[1777636028503,53.13,77361.87,0.0,0.98905,1e-05,1.58534]
[1777636033538,53.13,77360.31,0.0,0.98903,1e-05,1.58741]
[1777636038572,53.14,77360.57,0.0,0.98904,1e-05,1.58726]
[1777636043610,53.14,77360.14,0.0,0.98903,1e-05,1.58795]
[1777636048645,53.14,77357.62,0.0,0.989,1e-05,1.5912]
[1777636053680,53.14,77356.66,0.0,0.98901,1e-05,1.59067]
[1777636058715,53.14,77356.49,0.0,0.989,1e-05,1.59103]
[1777636063750,53.14,77356.39,0.0,0.989,1e-05,1.59131]
[1777636068785,53.14,77355.06,0.0,0.98899,1e-05,1.5931]
[1777636073822,53.14,77357.62,0.0,0.98901,1e-05,1.59005]
[1777636079863,53.14,77353.78,0.0,0.98897,1e-05,1.5949]
[1777636084900,53.14,77351.3,0.0,0.98895,1e-05,1.59803]
[1777636090940,53.14,77348.85,0.0,0.98892,1e-05,1.60114]
[1777636095975,53.14,77344.2,0.0,0.98887,1e-05,1.60695]
[1777636101011,53.15,77342.17,0.0,0.98885,1e-05,1.60951]
[1777636104033,53.15,77334.61,0.0,0.98878,1e-05,1.61891]
[1777636109067,53.14,77330.02,0.0,0.98873,1e-05,1.62459]
[1777636114102,53.14,77330.83,0.0,0.98875,1e-05,1.62167]
[1777636118130,53.14,77336.59,0.0,0.98881,1e-05,1.61452]
[1777636123165,53.15,77335.56,0.0,0.9888,1e-05,1.61585]
[1777636129207,53.15,77335.59,0.0,0.9888,1e-05,1.61589]
[1777636134242,53.15,77339.04,0.0,0.98883,1e-05,1.61169]
[1777636139277,53.15,77338.23,0.0,0.98882,1e-05,1.6128]
[1777636144313,53.15,77336.84,0.0,0.98881,1e-05,1.61462]
[1777636147333,53.15,77330.75,0.0,0.98875,1e-05,1.62225]
[1777636149347,53.15,77320.92,0.0,0.98865,1e-05,1.63456]
[1777636151368,53.15,77320.45,0.0,0.98864,1e-05,1.63512]
[1777636152368,53.15,77315.11,0.0,0.98859,1e-05,1.64182]
[1777636153375,53.15,77309.12,0.0,0.98853,1e-05,1.64935]
[1777636154382,53.15,77307.07,0.0,0.98851,1e-05,1.6519]
[1777636160424,53.15,77305.26,0.0,0.98849,1e-05,1.65392]
[1777636162437,53.14,77299.59,0.0,0.98843,1e-05,1.66101]
[1777636167473,53.14,77302.91,0.0,0.98847,1e-05,1.6565]
[1777636172508,53.14,77299.76,0.0,0.98845,1e-05,1.6583]
[1777636177543,53.14,77300.5,0.0,0.98846,1e-05,1.65701]
[1777636182578,53.14,77304.35,0.0,0.9885,1e-05,1.65176]
[1777636187613,53.13,77307.59,0.0,0.98854,1e-05,1.64734]
[1777636191642,53.13,77321.5,0.0,0.98868,1e-05,1.62959]
[1777636192650,53.13,77323.47,0.0,0.9887,1e-05,1.6271]
[1777636197686,53.13,77327.51,0.0,0.98875,1e-05,1.62192]
[1777636202721,53.13,77324.34,0.0,0.98872,1e-05,1.62578]
[1777636207755,53.13,77327.97,0.0,0.98875,1e-05,1.62115]
[1777636209768,53.13,77333.24,0.0,0.98881,1e-05,1.61456]
[1777636211788,53.13,77335.33,0.0,0.98883,1e-05,1.61197]
[1777636216818,53.13,77334.41,0.0,0.98882,1e-05,1.61313]
[1777636221864,53.13,77334.3,0.0,0.98882,1e-05,1.61328]
[1777636226888,53.13,77337.01,0.0,0.98884,1e-05,1.60994]
[1777636231923,53.13,77338.78,0.0,0.98887,1e-05,1.60596]
[1777636236958,53.13,77337.94,0.0,0.98886,1e-05,1.60712]
[1777636241992,53.13,77334.96,0.0,0.98883,1e-05,1.6109]
[1777636246022,53.13,77327.8,0.0,0.98876,1e-05,1.61984]
[1777636251056,53.13,77328.11,0.0,0.98876,1e-05,1.61946]
[1777636256092,53.13,77327.61,0.0,0.98876,1e-05,1.62008]
[1777636261127,53.13,77328.54,0.0,0.98877,1e-05,1.61893]
[1777636266161,53.13,77330.14,0.0,0.98878,1e-05,1.61696]
[1777636271199,53.13,77332.68,0.0,0.98881,1e-05,1.61385]
[1777636277239,53.13,77333.46,0.0,0.98882,1e-05,1.61295]
[1777636282275,53.13,77334.2,0.0,0.98882,1e-05,1.6121]
[1777636287310,53.13,77333.39,0.0,0.98882,1e-05,1.61317]
[1777636289325,53.13,77338.72,0.0,0.98887,1e-05,1.6066]
[1777636292346,53.14,77344.29,0.0,0.98894,1e-05,1.59793]
[1777636293352,53.14,77346.61,0.0,0.98896,1e-05,1.59512]
[1777636298389,53.14,77341.73,0.0,0.98891,1e-05,1.60134]
[1777636303423,53.14,77338.94,0.0,0.98888,1e-05,1.60495]
[1777636308460,53.14,77340.89,0.0,0.9889,1e-05,1.60269]
[1777636310472,53.14,77346.06,0.0,0.98895,1e-05,1.59638]
[1777636315508,53.14,77351.67,0.0,0.989,1e-05,1.5897]
[1777636319535,53.14,77361.89,0.0,0.9891,1e-05,1.57738]
[1777636320542,53.14,77365.94,0.0,0.98914,1e-05,1.57251]
[1777636325577,53.14,77365.76,0.0,0.98914,1e-05,1.5731]
[1777636330614,53.15,77365.53,0.0,0.98913,1e-05,1.57374]
[1777636335649,53.15,77363.6,0.0,0.98911,1e-05,1.57646]
[1777636340683,53.15,77362.84,0.0,0.9891,1e-05,1.57774]
[1777636345717,53.15,77362.5,0.0,0.98909,1e-05,1.57852]
[1777636350752,53.16,77362.84,0.0,0.98909,1e-05,1.57846]
[1777636355788,53.16,77362.81,0.0,0.9891,1e-05,1.57703]
[1777636358809,53.16,77368.26,0.0,0.98915,1e-05,1.57062]
[1777636360823,53.15,77372.95,0.0,0.98921,1e-05,1.56363]
[1777636365858,53.13,77376.25,0.0,0.98927,1e-05,1.55643]
[1777636370892,53.11,77381.72,0.0,0.98935,1e-05,1.54667]
[1777636375928,53.09,77380.67,0.0,0.98936,1e-05,1.54481]
[1777636377942,53.08,77374.72,0.0,0.98931,1e-05,1.55072]
[1777636381970,53.06,77373.34,0.0,0.98932,1e-05,1.54985]
[1777636387005,53.04,77372.73,0.0,0.98934,1e-05,1.54741]
[1777636392040,53.02,77374.93,0.0,0.98939,1e-05,1.54163]
[1777636397079,53.0,77379.31,0.0,0.98946,1e-05,1.53271]
[1777636402113,52.98,77378.58,0.0,0.98947,1e-05,1.53117]
[1777636407145,52.96,77381.22,0.0,0.98952,1e-05,1.52504]
[1777636412181,52.94,77381.71,0.0,0.98956,1e-05,1.51915]
[1777636417215,52.92,77382.15,0.0,0.98959,1e-05,1.51574]
[1777636422251,52.9,77380.35,0.0,0.98959,1e-05,1.51502]
[1777636427286,52.88,77377.47,0.0,0.98959,1e-05,1.51559]
[1777636430308,52.87,77368.65,0.0,0.98952,1e-05,1.52435]
[1777636431317,52.87,77363.43,0.0,0.98947,1e-05,1.52999]
[1777636436350,52.85,77363.64,0.0,0.9895,1e-05,1.52674]
[1777636441384,52.83,77363.44,0.0,0.98952,1e-05,1.524]
[1777636446418,52.81,77363.17,0.0,0.98954,1e-05,1.52138]
[1777636451458,52.79,77363.07,0.0,0.98956,1e-05,1.51858]
[1777636452465,52.79,77368.0,0.0,0.98961,1e-05,1.51215]
[1777636457500,52.77,77369.3,0.0,0.98964,1e-05,1.50892]
[1777636462535,52.76,77368.15,0.0,0.98965,1e-05,1.50751]
[1777636467571,52.74,77366.41,0.0,0.98966,1e-05,1.50682]
[1777636472605,52.72,77365.99,0.0,0.98969,1e-05,1.5028]
[1777636477640,52.7,77364.92,0.0,0.9897,1e-05,1.50139]
[1777636482676,52.68,77363.81,0.0,0.98971,1e-05,1.50006]
[1777636485699,52.67,77357.47,0.0,0.98966,1e-05,1.50599]
[1777636490735,52.66,77353.78,0.0,0.98964,1e-05,1.50771]
[1777636495766,52.64,77353.14,0.0,0.98966,1e-05,1.50585]
[1777636500803,52.62,77355.1,0.0,0.9897,1e-05,1.50095]
[1777636505839,52.6,77358.42,0.0,0.98975,1e-05,1.49449]
[1777636510874,52.59,77361.04,0.0,0.98979,1e-05,1.48891]
[1777636515909,52.57,77365.92,0.0,0.98986,1e-05,1.48072]
[1777636521951,52.55,77366.42,0.0,0.98989,1e-05,1.47721]
[1777636526987,52.54,77369.18,0.0,0.98993,1e-05,1.47155]
[1777636532021,52.53,77370.92,0.0,0.98996,1e-05,1.46729]
[1777636537056,52.53,77372.75,0.0,0.98998,1e-05,1.46516]
[1777636542092,52.53,77373.16,0.0,0.98998,1e-05,1.46468]
[1777636547126,52.53,77372.66,0.0,0.98998,1e-05,1.46526]
[1777636552161,52.53,77373.06,0.0,0.98998,1e-05,1.4648]
[1777636557196,52.53,77373.65,0.0,0.98999,1e-05,1.46411]
[1777636562231,52.53,77375.7,0.0,0.99001,1e-05,1.46173]
[1777636567266,52.53,77376.02,0.0,0.99001,1e-05,1.46136]
[1777636572301,52.53,77374.66,0.0,0.99,1e-05,1.46294]
[1777636577336,52.53,77372.48,0.0,0.98998,1e-05,1.46547]
[1777636583378,52.53,77371.12,0.0,0.98996,1e-05,1.46705]
[1777636588412,52.53,77368.13,0.0,0.98994,1e-05,1.47054]
[1777636593447,52.53,77370.65,0.0,0.98997,1e-05,1.46585]
[1777636598485,52.53,77369.85,0.0,0.98997,1e-05,1.46585]
[1777636603524,52.51,77370.28,0.0,0.98999,1e-05,1.46307]
[1777636606307,52.5,77363.0,0.0,0.98993,1e-05,1.47063]
[1777636611576,52.49,77366.52,0.0,0.98999,1e-05,1.46376]
[1777636616612,52.47,77364.96,0.0,0.98999,1e-05,1.46377]
[1777636621646,52.46,77365.03,0.0,0.99001,1e-05,1.46144]
[1777636626687,52.44,77365.6,0.0,0.99003,1e-05,1.45855]
[1777636631717,52.43,77367.34,0.0,0.99006,1e-05,1.45433]
[1777636636750,52.41,77368.11,0.0,0.99009,1e-05,1.45129]
[1777636642792,52.4,77366.78,0.0,0.99009,1e-05,1.45031]
[1777636647828,52.38,77373.25,0.0,0.99017,1e-05,1.44078]
[1777636648835,52.38,77380.31,0.0,0.99024,1e-05,1.43229]
[1777636649842,52.38,77381.42,0.0,0.99025,1e-05,1.43064]
[1777636654879,52.37,77390.68,0.0,0.99036,1e-05,1.41651]
[1777636655887,52.36,77395.2,0.0,0.9904,1e-05,1.41104]
[1777636656893,52.36,77402.74,0.0,0.99047,1e-05,1.40219]
[1777636657900,52.36,77407.2,0.0,0.99051,1e-05,1.39685]
[1777636659915,52.35,77409.83,0.0,0.99054,1e-05,1.39328]
[1777636664950,52.34,77413.28,0.0,0.99058,1e-05,1.38791]
[1777636667970,52.34,77408.06,0.0,0.99054,1e-05,1.39285]
[1777636673008,52.33,77411.68,0.0,0.99059,1e-05,1.38728]
[1777636678043,52.32,77415.48,0.0,0.99063,1e-05,1.38156]
[1777636683089,52.31,77417.56,0.0,0.99066,1e-05,1.3778]
[1777636688115,52.3,77417.38,0.0,0.99067,1e-05,1.37658]
[1777636693151,52.29,77419.03,0.0,0.9907,1e-05,1.37331]
[1777636699192,52.28,77420.34,0.0,0.99071,1e-05,1.37129]
[1777636704227,52.28,77420.12,0.0,0.99071,1e-05,1.37153]
[1777636708255,52.28,77422.87,0.0,0.99074,1e-05,1.36849]
[1777636713290,52.28,77424.27,0.0,0.99076,1e-05,1.36472]
[1777636718325,52.27,77427.02,0.0,0.9908,1e-05,1.36034]
[1777636720339,52.25,77430.35,0.0,0.99085,1e-05,1.35389]
[1777636722354,52.25,77437.48,0.0,0.99091,1e-05,1.34559]
[1777636723361,52.23,77441.25,0.0,0.99096,1e-05,1.33917]
[1777636728396,52.15,77439.1,0.0,0.99103,1e-05,1.33087]
[1777636733431,52.08,77438.35,0.0,0.99109,1e-05,1.32191]
[1777636738465,52.06,77437.71,0.0,0.99111,1e-05,1.31983]
[1777636743500,52.03,77437.31,0.0,0.99115,1e-05,1.31482]
[1777636748535,52.02,77434.16,0.0,0.99113,1e-05,1.31732]
[1777636753570,52.01,77434.75,0.0,0.99114,1e-05,1.3158]
[1777636758605,52.01,77434.69,0.0,0.99115,1e-05,1.315]
[1777636763640,52.0,77435.02,0.0,0.99116,1e-05,1.31378]
[1777636768674,51.99,77433.4,0.0,0.99115,1e-05,1.31466]
[1777636773710,51.99,77433.75,0.0,0.99117,1e-05,1.3118]
[1777636778745,51.98,77434.1,0.0,0.99118,1e-05,1.31059]
[1777636783780,51.98,77433.9,0.0,0.99118,1e-05,1.30999]
[1777636789822,51.97,77436.23,0.0,0.99121,1e-05,1.30653]
[1777636794861,51.96,77436.18,0.0,0.99122,1e-05,1.3058]
[1777636799891,51.96,77436.2,0.0,0.99122,1e-05,1.30501]
[1777636804930,51.95,77446.55,0.0,0.99131,1e-05,1.29322]
[1777636805935,51.95,77457.03,0.0,0.9914,1e-05,1.282]
[1777636806942,51.95,77452.3,0.0,0.99136,1e-05,1.28699]
[1777636808956,51.95,77447.53,0.0,0.99132,1e-05,1.29205]
[1777636813991,51.95,77450.92,0.0,0.99135,1e-05,1.28807]
[1777636820033,51.95,77449.91,0.0,0.99135,1e-05,1.28914]
[1777636826075,51.95,77448.95,0.0,0.99134,1e-05,1.29016]
[1777636830107,51.95,77437.81,0.0,0.99125,1e-05,1.30201]
[1777636831112,51.95,77432.16,0.0,0.99121,1e-05,1.30644]
[1777636835138,51.95,77432.47,0.0,0.99121,1e-05,1.30611]
[1777636840174,51.95,77429.44,0.0,0.99119,1e-05,1.30936]
[1777636845208,51.95,77425.08,0.0,0.99115,1e-05,1.31404]
[1777636850244,51.95,77424.92,0.0,0.99115,1e-05,1.31422]
[1777636854271,51.95,77418.17,0.0,0.99109,1e-05,1.3215]
[1777636859306,51.94,77416.08,0.0,0.99108,1e-05,1.32303]
[1777636864340,51.94,77416.44,0.0,0.99109,1e-05,1.32173]
[1777636865348,51.94,77422.1,0.0,0.99114,1e-05,1.31544]
[1777636867363,51.93,77432.33,0.0,0.99123,1e-05,1.30412]
[1777636868368,51.93,77438.45,0.0,0.99128,1e-05,1.29743]
[1777636869377,51.93,77442.59,0.0,0.99131,1e-05,1.29289]
[1777636871394,51.93,77446.32,0.0,0.99135,1e-05,1.28868]
[1777636873411,51.93,77447.93,0.0,0.99136,1e-05,1.28675]
[1777636874418,51.93,77442.06,0.0,0.99131,1e-05,1.29286]
[1777636875425,51.93,77439.36,0.0,0.99129,1e-05,1.29561]
[1777636878445,51.92,77434.02,0.0,0.99125,1e-05,1.30091]
[1777636879453,51.92,77422.72,0.0,0.99116,1e-05,1.31289]
[1777636880462,51.92,77420.14,0.0,0.99114,1e-05,1.31567]
[1777636882475,51.92,77415.86,0.0,0.9911,1e-05,1.31995]
[1777636887508,51.91,77415.4,0.0,0.99111,1e-05,1.31958]
[1777636892545,51.91,77413.89,0.0,0.99111,1e-05,1.31871]
[1777636893552,51.91,77408.81,0.0,0.99107,1e-05,1.32404]
[1777636895566,51.9,77408.47,0.0,0.99107,1e-05,1.32405]
[1777636900600,51.9,77405.92,0.0,0.99105,1e-05,1.3259]
[1777636905635,51.89,77406.52,0.0,0.99107,1e-05,1.32434]
[1777636910670,51.89,77408.59,0.0,0.99109,1e-05,1.32121]
[1777636912684,51.88,77415.45,0.0,0.99115,1e-05,1.31346]
[1777636918497,51.88,77415.89,0.0,0.99116,1e-05,1.31204]
[1777636920740,51.87,77410.74,0.0,0.99112,1e-05,1.31711]
[1777636922754,51.87,77416.48,0.0,0.99117,1e-05,1.31061]
[1777636928563,51.87,77417.91,0.0,0.99119,1e-05,1.30834]
[1777636933832,51.86,77417.77,0.0,0.9912,1e-05,1.30764]
[1777636938865,51.85,77417.99,0.0,0.9912,1e-05,1.30672]
[1777636943901,51.85,77429.59,0.0,0.9913,1e-05,1.29367]
[1777636945916,51.85,77435.66,0.0,0.99136,1e-05,1.28701]
[1777636947929,51.85,77449.78,0.0,0.99147,1e-05,1.27194]
[1777636949943,51.85,77456.98,0.0,0.99153,1e-05,1.26428]
[1777636954978,51.84,77459.49,0.0,0.99157,1e-05,1.25981]
[1777636956992,51.84,77473.26,0.0,0.99168,1e-05,1.24545]
[1777636957999,51.84,77478.82,0.0,0.99172,1e-05,1.23971]
[1777636959006,51.84,77468.64,0.0,0.99164,1e-05,1.25018]
[1777636960020,51.84,77462.56,0.0,0.99159,1e-05,1.25645]
[1777636965054,51.84,77460.33,0.0,0.99158,1e-05,1.25855]
[1777636970087,51.84,77459.7,0.0,0.99157,1e-05,1.259]
[1777636975123,51.84,77454.89,0.0,0.99153,1e-05,1.26382]
[1777636980163,51.84,77455.79,0.0,0.99154,1e-05,1.26266]
[1777636985203,51.84,77459.95,0.0,0.99158,1e-05,1.25814]
[1777636988219,51.83,77454.66,0.0,0.99154,1e-05,1.26356]
[1777636993254,51.83,77457.68,0.0,0.99156,1e-05,1.26022]
[1777636995280,51.83,77464.73,0.0,0.99162,1e-05,1.25283]
[1777636996276,51.83,77470.9,0.0,0.99167,1e-05,1.24642]
[1777636997282,51.83,77474.94,0.0,0.9917,1e-05,1.24224]
[1777637002318,51.83,77480.21,0.0,0.99174,1e-05,1.23681]
[1777637007354,51.83,77482.15,0.0,0.99176,1e-05,1.23482]
[1777637012388,51.83,77484.86,0.0,0.99179,1e-05,1.23049]
[1777637017423,51.83,77487.78,0.0,0.99181,1e-05,1.2275]
[1777637022458,51.83,77491.99,0.0,0.99185,1e-05,1.22322]
[1777637024472,51.83,77496.43,0.0,0.99188,1e-05,1.21871]
[1777637029506,51.83,77496.89,0.0,0.99188,1e-05,1.21824]
[1777637033535,51.83,77487.57,0.0,0.99181,1e-05,1.22772]
[1777637034542,51.83,77482.65,0.0,0.99177,1e-05,1.23275]
[1777637035549,51.83,77477.08,0.0,0.99173,1e-05,1.23845]
[1777637036557,51.83,77476.2,0.0,0.99172,1e-05,1.23934]
[1777637041591,51.83,77474.91,0.0,0.99171,1e-05,1.24055]
[1777637046628,51.83,77464.95,0.0,0.99163,1e-05,1.2507]
[1777637050653,51.83,77459.19,0.0,0.99159,1e-05,1.25654]
[1777637052668,51.83,77447.82,0.0,0.9915,1e-05,1.26832]
[1777637053674,51.83,77447.46,0.0,0.99149,1e-05,1.26864]
[1777637058710,51.83,77445.46,0.0,0.99148,1e-05,1.27043]
[1777637063746,51.82,77446.62,0.0,0.99149,1e-05,1.26892]
[1777637064755,51.82,77457.31,0.0,0.99158,1e-05,1.2577]
[1777637065760,51.82,77457.1,0.0,0.99158,1e-05,1.25788]
[1777637070798,51.82,77453.74,0.0,0.99155,1e-05,1.26123]
[1777637075830,51.82,77449.88,0.0,0.99153,1e-05,1.26348]
[1777637085900,51.82,77450.11,0.0,0.99154,1e-05,1.26291]
[1777637090936,51.82,77448.44,0.0,0.99152,1e-05,1.26449]
[1777637093956,51.82,77437.04,0.0,0.99143,1e-05,1.27633]
[1777637094962,51.82,77426.71,0.0,0.99135,1e-05,1.28719]
[1777637097985,51.81,77421.21,0.0,0.9913,1e-05,1.29278]
[1777637103019,51.81,77426.56,0.0,0.99135,1e-05,1.28665]
[1777637106040,51.81,77422.46,0.0,0.99132,1e-05,1.29074]
[1777637111074,51.81,77420.68,0.0,0.99131,1e-05,1.29214]
[1777637116110,51.8,77419.6,0.0,0.9913,1e-05,1.29279]
[1777637121145,51.8,77416.52,0.0,0.99128,1e-05,1.29554]
[1777637123160,51.8,77411.06,0.0,0.99124,1e-05,1.30116]
[1777637124167,51.8,77403.81,0.0,0.99118,1e-05,1.30881]
[1777637130208,51.79,77404.14,0.0,0.99119,1e-05,1.30765]
[1777637133233,51.79,77409.37,0.0,0.99125,1e-05,1.30002]
[1777637138265,51.78,77409.18,0.0,0.99125,1e-05,1.2996]
[1777637143299,51.78,77410.25,0.0,0.99126,1e-05,1.29784]
[1777637148334,51.77,77408.2,0.0,0.99125,1e-05,1.29941]
[1777637153370,51.77,77409.18,0.0,0.99126,1e-05,1.29772]
[1777637158404,51.76,77414.41,0.0,0.99131,1e-05,1.29152]
[1777637163439,51.76,77414.09,0.0,0.99131,1e-05,1.29128]
[1777637168474,51.76,77413.43,0.0,0.99131,1e-05,1.2914]
[1777637173509,51.75,77413.43,0.0,0.99132,1e-05,1.29082]
[1777637178544,51.75,77413.59,0.0,0.99132,1e-05,1.29007]
[1777637183579,51.74,77415.71,0.0,0.99134,1e-05,1.28724]
[1777637188613,51.74,77414.32,0.0,0.99134,1e-05,1.28816]
[1777637193648,51.74,77414.36,0.0,0.99135,1e-05,1.28595]
[1777637198685,51.73,77414.39,0.0,0.99136,1e-05,1.28537]
[1777637203719,51.73,77411.18,0.0,0.99133,1e-05,1.28824]
[1777637208754,51.72,77404.41,0.0,0.99128,1e-05,1.29491]
[1777637212783,51.72,77398.39,0.0,0.99124,1e-05,1.3009]
[1777637213790,51.72,77387.35,0.0,0.99114,1e-05,1.31267]
[1777637214798,51.72,77385.1,0.0,0.99113,1e-05,1.31496]
[1777637217819,51.71,77379.84,0.0,0.99108,1e-05,1.32021]
[1777637220839,51.71,77379.6,0.0,0.99109,1e-05,1.31997]
[1777637222853,51.71,77383.51,0.0,0.99112,1e-05,1.31541]
[1777637228895,51.7,77384.9,0.0,0.99114,1e-05,1.31298]
[1777637233930,51.7,77385.42,0.0,0.99115,1e-05,1.31164]
[1777637238966,51.69,77385.19,0.0,0.99116,1e-05,1.31094]
[1777637242994,51.68,77393.53,0.0,0.99124,1e-05,1.30001]
[1777637244000,51.68,77402.51,0.0,0.99132,1e-05,1.29027]
[1777637248028,51.67,77406.95,0.0,0.99136,1e-05,1.28507]
[1777637253063,51.67,77408.18,0.0,0.99138,1e-05,1.28161]
[1777637259105,51.66,77406.92,0.0,0.99138,1e-05,1.28233]
[1777637264139,51.66,77408.52,0.0,0.99139,1e-05,1.28013]
[1777637269175,51.66,77409.06,0.0,0.9914,1e-05,1.27908]
[1777637276225,51.65,77406.12,0.0,0.99138,1e-05,1.28155]
[1777637279254,51.65,77400.02,0.0,0.99134,1e-05,1.28775]
[1777637280265,51.65,77380.1,0.0,0.99117,1e-05,1.309]
[1777637281266,51.65,77373.75,0.0,0.99112,1e-05,1.31572]
[1777637282272,51.65,77382.23,0.0,0.99119,1e-05,1.3064]
[1777637287307,51.64,77380.67,0.0,0.99118,1e-05,1.30741]
[1777637292343,51.64,77381.06,0.0,0.99119,1e-05,1.3063]
[1777637297378,51.63,77382.05,0.0,0.9912,1e-05,1.30459]
[1777637300400,51.63,77414.69,0.0,0.99148,1e-05,1.26953]
[1777637301407,51.63,77426.93,0.0,0.99158,1e-05,1.25664]
[1777637306442,51.63,77423.68,0.0,0.99155,1e-05,1.25981]
[1777637312484,51.63,77423.94,0.0,0.99157,1e-05,1.25768]
[1777637315506,51.63,77418.35,0.0,0.99152,1e-05,1.26341]
[1777637316512,51.63,77415.54,0.0,0.9915,1e-05,1.26631]
[1777637321547,51.62,77411.76,0.0,0.99147,1e-05,1.27]
[1777637326583,51.62,77411.37,0.0,0.99147,1e-05,1.2701]
[1777637331617,51.62,77411.92,0.0,0.99148,1e-05,1.26922]
[1777637336653,51.62,77409.29,0.0,0.99146,1e-05,1.27171]
[1777637341730,51.61,77408.15,0.0,0.99145,1e-05,1.27263]
[1777637346767,51.61,77414.96,0.0,0.99151,1e-05,1.26516]
[1777637347770,51.61,77415.22,0.0,0.99151,1e-05,1.26484]
[1777637352808,51.61,77416.85,0.0,0.99153,1e-05,1.2629]
[1777637357844,51.61,77418.47,0.0,0.99154,1e-05,1.26098]
[1777637360865,51.61,77411.8,0.0,0.99149,1e-05,1.26784]
[1777637363885,51.61,77406.88,0.0,0.99145,1e-05,1.27285]
[1777637368922,51.6,77405.01,0.0,0.99144,1e-05,1.27448]
[1777637373957,51.6,77403.71,0.0,0.99144,1e-05,1.27391]
[1777637378992,51.6,77397.19,0.0,0.99139,1e-05,1.28046]
[1777637382012,51.6,77405.67,0.0,0.99146,1e-05,1.27125]
[1777637387047,51.59,77403.51,0.0,0.99144,1e-05,1.27323]
[1777637392083,51.59,77401.83,0.0,0.99143,1e-05,1.27468]
[1777637399133,51.59,77401.72,0.0,0.99143,1e-05,1.27429]
[1777637402158,51.59,77392.73,0.0,0.99136,1e-05,1.28363]
[1777637407188,51.58,77396.78,0.0,0.9914,1e-05,1.27893]
[1777637412224,51.58,77400.81,0.0,0.99143,1e-05,1.27433]
[1777637417259,51.58,77396.49,0.0,0.9914,1e-05,1.27858]
[1777637422293,51.58,77394.18,0.0,0.99139,1e-05,1.28066]
[1777637427329,51.57,77389.98,0.0,0.99135,1e-05,1.28474]
[1777637428335,51.57,77383.75,0.0,0.9913,1e-05,1.29131]
[1777637433371,51.57,77381.06,0.0,0.99129,1e-05,1.29212]
[1777637439412,51.57,77379.74,0.0,0.99129,1e-05,1.29303]
[1777637444447,51.56,77381.89,0.0,0.99131,1e-05,1.29033]
[1777637449482,51.56,77382.95,0.0,0.99132,1e-05,1.28884]
[1777637454516,51.56,77381.81,0.0,0.99131,1e-05,1.28973]
[1777637459552,51.56,77380.03,0.0,0.9913,1e-05,1.2913]
[1777637464586,51.55,77376.67,0.0,0.99127,1e-05,1.29455]
[1777637469633,51.55,77373.11,0.0,0.99125,1e-05,1.29803]
[1777637474660,51.55,77372.83,0.0,0.99125,1e-05,1.29792]
[1777637477679,51.55,77368.1,0.0,0.99121,1e-05,1.30274]
[1777637480698,51.54,77369.43,0.0,0.99122,1e-05,1.30099]
[1777637485734,51.54,77371.31,0.0,0.99124,1e-05,1.29843]
[1777637490769,51.54,77372.95,0.0,0.99126,1e-05,1.29612]
[1777637495804,51.53,77373.86,0.0,0.99128,1e-05,1.29298]
[1777637499831,51.53,77383.5,0.0,0.99137,1e-05,1.28223]
[1777637500839,51.53,77383.95,0.0,0.99137,1e-05,1.28165]
[1777637505874,51.53,77386.74,0.0,0.9914,1e-05,1.27822]
[1777637510910,51.52,77388.19,0.0,0.99141,1e-05,1.27621]
[1777637515943,51.52,77379.97,0.0,0.99135,1e-05,1.28448]
[1777637520981,51.51,77380.44,0.0,0.99136,1e-05,1.28341]
[1777637527025,51.51,77382.86,0.0,0.99138,1e-05,1.28017]
[1777637532060,51.51,77385.73,0.0,0.99141,1e-05,1.27657]
[1777637537095,51.5,77385.37,0.0,0.99141,1e-05,1.2764]
[1777637542130,51.5,77388.8,0.0,0.99145,1e-05,1.2722]
[1777637543137,51.5,77397.58,0.0,0.99152,1e-05,1.26282]
[1777637544145,51.5,77399.69,0.0,0.99154,1e-05,1.2605]
[1777637547170,51.49,77419.16,0.0,0.9917,1e-05,1.2399]
[1777637548174,51.49,77446.74,0.0,0.99192,1e-05,1.21156]
[1777637549189,51.49,77446.41,0.0,0.99191,1e-05,1.2119]
[1777637552205,51.49,77439.35,0.0,0.99187,1e-05,1.21755]
[1777637557238,51.49,77437.32,0.0,0.99185,1e-05,1.21962]
[1777637562273,51.49,77437.43,0.0,0.99185,1e-05,1.21951]
[1777637564288,51.49,77443.18,0.0,0.9919,1e-05,1.21363]
[1777637565294,51.49,77446.41,0.0,0.99192,1e-05,1.21035]
[1777637568315,51.49,77440.16,0.0,0.99187,1e-05,1.21672]
[1777637572343,51.49,77433.58,0.0,0.99182,1e-05,1.22345]
[1777637575365,51.49,77430.02,0.0,0.99179,1e-05,1.2271]
[1777637580398,51.49,77428.41,0.0,0.99178,1e-05,1.22875]
[1777637585442,51.49,77426.97,0.0,0.99177,1e-05,1.23022]
[1777637589464,51.49,77443.45,0.0,0.9919,1e-05,1.21332]
[1777637590471,51.49,77453.95,0.0,0.99198,1e-05,1.20266]
[1777637591479,51.49,77451.9,0.0,0.99197,1e-05,1.20474]
[1777637596513,51.49,77455.73,0.0,0.992,1e-05,1.20086]
[1777637601548,51.49,77455.45,0.0,0.99199,1e-05,1.20115]
[1777637606585,51.49,77456.27,0.0,0.992,1e-05,1.20032]
[1777637611618,51.49,77458.26,0.0,0.99203,1e-05,1.19678]
[1777637616653,51.49,77459.65,0.0,0.99204,1e-05,1.19538]
[1777637617662,51.49,77466.65,0.0,0.99209,1e-05,1.18835]
[1777637618667,51.49,77473.46,0.0,0.99214,1e-05,1.18154]
[1777637619674,51.49,77479.27,0.0,0.99219,1e-05,1.17576]
[1777637620681,51.49,77486.79,0.0,0.99224,1e-05,1.16832]
[1777637625716,51.49,77488.8,0.0,0.99226,1e-05,1.16633]
[1777637628737,51.49,77483.26,0.0,0.99222,1e-05,1.17181]
[1777637632766,51.49,77491.19,0.0,0.99228,1e-05,1.16398]
[1777637633773,51.49,77495.83,0.0,0.99231,1e-05,1.15942]
[1777637635786,51.49,77496.23,0.0,0.99231,1e-05,1.15903]
[1777637640822,51.49,77490.11,0.0,0.99227,1e-05,1.16504]
[1777637642849,51.49,77510.4,0.0,0.99242,1e-05,1.1452]
[1777637643855,51.49,77527.14,0.0,0.99254,1e-05,1.12904]
[1777637644862,51.49,77520.59,0.0,0.9925,1e-05,1.13534]
[1777637649899,51.49,77520.05,0.0,0.99249,1e-05,1.13586]
[1777637652918,51.49,77513.09,0.0,0.99244,1e-05,1.14259]
[1777637654931,51.49,77510.96,0.0,0.99242,1e-05,1.14465]
[1777637659967,51.49,77517.38,0.0,0.99247,1e-05,1.13844]
[1777637660974,51.49,77532.12,0.0,0.99258,1e-05,1.12427]
[1777637661981,51.49,77533.19,0.0,0.99259,1e-05,1.12325]
[1777637663995,51.49,77525.43,0.0,0.99253,1e-05,1.13068]
[1777637666010,51.49,77525.27,0.0,0.99253,1e-05,1.13084]
[1777637670044,51.49,77536.5,0.0,0.99261,1e-05,1.12009]
[1777637671044,51.49,77538.3,0.0,0.99263,1e-05,1.11691]
[1777637672061,51.49,77543.52,0.0,0.99267,1e-05,1.11196]
[1777637674080,51.49,77595.93,0.0,0.99304,1e-05,1.06323]
[1777637675089,51.49,77611.67,0.0,0.99315,1e-05,1.04895]
[1777637676094,51.49,77620.57,0.0,0.99321,1e-05,1.04095]
[1777637677114,51.49,77615.7,0.0,0.99317,1e-05,1.04532]
[1777637679142,51.49,77587.73,0.0,0.99298,1e-05,1.07073]
[1777637680160,51.49,77576.06,0.0,0.9929,1e-05,1.08149]
[1777637681157,51.49,77570.51,0.0,0.99286,1e-05,1.08664]
[1777637682164,51.49,77558.01,0.0,0.99278,1e-05,1.0983]
[1777637683170,51.49,77555.58,0.0,0.99276,1e-05,1.10058]
[1777637688210,51.49,77549.39,0.0,0.99271,1e-05,1.10641]
[1777637690222,51.49,77545.81,0.0,0.99269,1e-05,1.10979]
[1777637693244,51.49,77537.86,0.0,0.99263,1e-05,1.11733]
[1777637694253,51.49,77533.06,0.0,0.9926,1e-05,1.12191]
[1777637695258,51.49,77530.3,0.0,0.99258,1e-05,1.12454]
[1777637697272,51.49,77520.36,0.0,0.9925,1e-05,1.13409]
[1777637698278,51.49,77524.36,0.0,0.99253,1e-05,1.13024]
[1777637700297,51.49,77525.4,0.0,0.99254,1e-05,1.12924]
[1777637702307,51.49,77516.86,0.0,0.99248,1e-05,1.13746]
[1777637703314,51.49,77516.08,0.0,0.99247,1e-05,1.13821]
[1777637706335,51.49,77521.91,0.0,0.99251,1e-05,1.13259]
[1777637709356,51.49,77526.92,0.0,0.99255,1e-05,1.12778]
[1777637711370,51.49,77534.34,0.0,0.99261,1e-05,1.12069]
[1777637712379,51.49,77540.11,0.0,0.99265,1e-05,1.11519]
[1777637713385,51.49,77542.11,0.0,0.99266,1e-05,1.1133]
[1777637718420,51.49,77546.8,0.0,0.9927,1e-05,1.10886]
[1777637723458,51.49,77539.9,0.0,0.99265,1e-05,1.11539]
[1777637725470,51.49,77529.78,0.0,0.99257,1e-05,1.12504]
[1777637730506,51.49,77541.95,0.0,0.99266,1e-05,1.11345]
[1777637733529,51.49,77549.02,0.0,0.99272,1e-05,1.10531]
[1777637734534,51.49,77554.58,0.0,0.99276,1e-05,1.10008]
[1777637738559,51.49,77548.56,0.0,0.99272,1e-05,1.10574]
[1777637741584,51.49,77553.93,0.0,0.99276,1e-05,1.10069]
[1777637746619,51.49,77556.9,0.0,0.99278,1e-05,1.0979]
[1777637751653,51.49,77554.2,0.0,0.99276,1e-05,1.10044]
[1777637756689,51.49,77551.26,0.0,0.99274,1e-05,1.1032]
[1777637758702,51.49,77558.04,0.0,0.99278,1e-05,1.09683]
[1777637760716,51.49,77567.69,0.0,0.99285,1e-05,1.08783]
[1777637761724,51.49,77573.83,0.0,0.9929,1e-05,1.08213]
[1777637762731,51.49,77583.92,0.0,0.99297,1e-05,1.07282]
[1777637767765,51.49,77583.23,0.0,0.99296,1e-05,1.07345]
[1777637771794,51.49,77573.69,0.0,0.99289,1e-05,1.08226]
[1777637776836,51.49,77578.21,0.0,0.99293,1e-05,1.07808]
[1777637778841,51.49,77569.71,0.0,0.99287,1e-05,1.08595]
[1777637783878,51.49,77567.32,0.0,0.99285,1e-05,1.08817]
[1777637784884,51.49,77576.99,0.0,0.99292,1e-05,1.0792]
[1777637788912,51.49,77589.67,0.0,0.99301,1e-05,1.06754]
[1777637792939,51.49,77583.53,0.0,0.99297,1e-05,1.07176]
[1777637794954,51.49,77576.47,0.0,0.99292,1e-05,1.07826]
[1777637796968,51.49,77570.45,0.0,0.99288,1e-05,1.08383]
[1777637797974,51.49,77563.71,0.0,0.99283,1e-05,1.0901]
[1777637798986,51.49,77556.99,0.0,0.99279,1e-05,1.09638]
[1777637799992,51.49,77548.53,0.0,0.99273,1e-05,1.10432]
[1777637800996,51.49,77546.66,0.0,0.99271,1e-05,1.10609]
[1777637802020,51.49,77541.22,0.0,0.99267,1e-05,1.11123]
[1777637804029,51.49,77552.52,0.0,0.99275,1e-05,1.10057]
[1777637805036,51.49,77549.99,0.0,0.99274,1e-05,1.10295]
[1777637806043,51.49,77542.33,0.0,0.99268,1e-05,1.11018]
[1777637807051,51.49,77543.03,0.0,0.99269,1e-05,1.10952]
[1777637812085,51.49,77544.22,0.0,0.9927,1e-05,1.10839]
[1777637813093,51.49,77550.68,0.0,0.99274,1e-05,1.1023]
[1777637814100,51.49,77551.63,0.0,0.99275,1e-05,1.10141]
[1777637819133,51.49,77548.71,0.0,0.99273,1e-05,1.10415]
[1777637824168,51.49,77554.19,0.0,0.99277,1e-05,1.099]
[1777637826183,51.49,77569.51,0.0,0.99287,1e-05,1.0847]
[1777637827191,51.49,77588.94,0.0,0.99301,1e-05,1.06679]
[1777637828196,51.49,77586.26,0.0,0.99299,1e-05,1.06925]
[1777637831219,51.49,77600.05,0.0,0.99309,1e-05,1.05667]
[1777637832225,51.49,77611.29,0.0,0.99316,1e-05,1.0465]
[1777637833244,51.49,77608.81,0.0,0.99315,1e-05,1.04874]
[1777637836255,51.49,77606.56,0.0,0.99313,1e-05,1.05077]
[1777637839275,51.49,77613.29,0.0,0.99318,1e-05,1.04471]
[1777637844310,51.49,77614.81,0.0,0.99319,1e-05,1.04334]
[1777637847336,51.49,77607.37,0.0,0.99314,1e-05,1.05004]
[1777637848338,51.49,77604.96,0.0,0.99312,1e-05,1.05222]
[1777637851358,51.49,77601.56,0.0,0.99311,1e-05,1.0539]
[1777637852365,51.49,77606.85,0.0,0.99314,1e-05,1.04911]
[1777637854380,51.49,77609.94,0.0,0.99316,1e-05,1.04633]
[1777637859416,51.49,77607.46,0.0,0.99315,1e-05,1.04856]
[1777637864450,51.49,77606.75,0.0,0.99314,1e-05,1.0492]
[1777637867476,51.49,77608.08,0.0,0.99315,1e-05,1.048]
[1777637873520,51.49,77623.46,0.0,0.99325,1e-05,1.03421]
[1777637875534,51.49,77631.66,0.0,0.99331,1e-05,1.02692]
[1777637876541,51.49,77633.58,0.0,0.99332,1e-05,1.02522]
[1777637881577,51.49,77633.24,0.0,0.99332,1e-05,1.02552]
[1777637883594,51.49,77623.06,0.0,0.99325,1e-05,1.03457]
[1777637884601,51.49,77615.56,0.0,0.9932,1e-05,1.04128]
[1777637885617,51.49,77610.39,0.0,0.99317,1e-05,1.04592]
[1777637886631,51.49,77600.97,0.0,0.9931,1e-05,1.05443]
[1777637887630,51.49,77630.69,0.0,0.9933,1e-05,1.02778]
[1777637888638,51.49,77638.28,0.0,0.99335,1e-05,1.02107]
[1777637889646,51.49,77638.18,0.0,0.99335,1e-05,1.02116]
[1777637890651,51.49,77647.59,0.0,0.99341,1e-05,1.01288]
[1777637891657,51.49,77652.49,0.0,0.99344,1e-05,1.0086]
[1777637892665,51.49,77655.48,0.0,0.99346,1e-05,1.00599]
[1777637897705,51.49,77652.87,0.0,0.99345,1e-05,1.00827]
[1777637902740,51.49,77651.75,0.0,0.99344,1e-05,1.00924]
[1777637907775,51.49,77647.85,0.0,0.99341,1e-05,1.01266]
[1777637912812,51.49,77646.35,0.0,0.99341,1e-05,1.01261]
[1777637917847,51.49,77652.83,0.0,0.99346,1e-05,1.00694]
[1777637919859,51.49,77658.85,0.0,0.99349,1e-05,1.00171]
[1777637923887,51.49,77662.91,0.0,0.99352,1e-05,0.99819]
[1777637928922,51.49,77662.15,0.0,0.99352,1e-05,0.99885]
[1777637931943,51.49,77668.12,0.0,0.99355,1e-05,0.99369]
[1777637935754,51.49,77659.11,0.0,0.9935,1e-05,1.00148]
[1777637936979,51.49,77655.81,0.0,0.99347,1e-05,1.00435]
[1777637938993,51.49,77648.12,0.0,0.99342,1e-05,1.01106]
[1777637940000,51.49,77653.17,0.0,0.99346,1e-05,1.00665]
[1777637941006,51.49,77657.1,0.0,0.99348,1e-05,1.00323]
[1777637945036,51.49,77658.29,0.0,0.99349,1e-05,1.00219]
[1777637948056,51.49,77651.3,0.0,0.99345,1e-05,1.00828]
[1777637951078,51.49,77644.95,0.0,0.9934,1e-05,1.01383]
[1777637953094,51.49,77642.7,0.0,0.99339,1e-05,1.01581]
[1777637955106,51.49,77635.6,0.0,0.99334,1e-05,1.02206]
[1777637956115,51.49,77631.9,0.0,0.99332,1e-05,1.02533]
[1777637958127,51.49,77625.81,0.0,0.99328,1e-05,1.03074]
[1777637960141,51.49,77637.76,0.0,0.99336,1e-05,1.02016]
[1777637961148,51.49,77638.08,0.0,0.99336,1e-05,1.01987]
[1777637966183,51.49,77638.75,0.0,0.99336,1e-05,1.01928]
[1777637968197,51.49,77644.09,0.0,0.9934,1e-05,1.01459]
[1777637970211,51.49,77645.14,0.0,0.99341,1e-05,1.01367]
[1777637974239,51.49,77639.93,0.0,0.99338,1e-05,1.01688]
[1777637976271,51.49,77658.37,0.0,0.9935,1e-05,1.00077]
[1777637977271,51.49,77667.55,0.0,0.99356,1e-05,0.99283]
[1777637978272,51.49,77664.82,0.0,0.99354,1e-05,0.99519]
[1777637982300,51.49,77659.22,0.0,0.99351,1e-05,1.00003]
[1777637987335,51.49,77661.65,0.0,0.99352,1e-05,0.99793]
[1777637992370,51.49,77660.78,0.0,0.99352,1e-05,0.99868]
[1777637997405,51.49,77659.83,0.0,0.99351,1e-05,0.99951]
[1777638002446,51.49,77659.71,0.0,0.99351,1e-05,0.99961]
[1777638005463,51.49,77665.2,0.0,0.99354,1e-05,0.99486]
[1777638010501,51.49,77667.42,0.0,0.99356,1e-05,0.99295]
[1777638015531,51.49,77671.15,0.0,0.99358,1e-05,0.98974]
[1777638020566,51.49,77671.09,0.0,0.99358,1e-05,0.98979]
[1777638024596,51.49,77676.28,0.0,0.99361,1e-05,0.98534]
[1777638029629,51.49,77677.77,0.0,0.99362,1e-05,0.98406]
[1777638034664,51.49,77680.45,0.0,0.99365,1e-05,0.98044]
[1777638039699,51.49,77680.78,0.0,0.99365,1e-05,0.98016]
[1777638044736,51.49,77684.25,0.0,0.99367,1e-05,0.9772]
[1777638049769,51.49,77684.65,0.0,0.99368,1e-05,0.97686]
[1777638054805,51.49,77682.37,0.0,0.99366,1e-05,0.9788]
[1777638056818,51.49,77669.79,0.0,0.99358,1e-05,0.98956]
[1777638057825,51.49,77665.31,0.0,0.99355,1e-05,0.99342]
[1777638062882,51.49,77666.14,0.0,0.99356,1e-05,0.9927]
[1777638065885,51.49,77660.97,0.0,0.99352,1e-05,0.99717]
[1777638069914,51.49,77655.11,0.0,0.99349,1e-05,1.00225]
[1777638071928,51.49,77647.75,0.0,0.99344,1e-05,1.00866]
[1777638073946,51.49,77653.2,0.0,0.99347,1e-05,1.00391]
[1777638074951,51.49,77659.89,0.0,0.99352,1e-05,0.9981]
[1777638076754,51.49,77662.38,0.0,0.99353,1e-05,0.99595]
[1777638077978,51.49,77670.03,0.0,0.99358,1e-05,0.98936]
[1777638078985,51.49,77669.01,0.0,0.99358,1e-05,0.99023]
[1777638084021,51.49,77672.33,0.0,0.9936,1e-05,0.98738]
[1777638088048,51.49,77678.85,0.0,0.99364,1e-05,0.9818]
[1777638093087,51.49,77685.74,0.0,0.99369,1e-05,0.97461]
[1777638094111,51.49,77688.79,0.0,0.99371,1e-05,0.97202]
[1777638095102,51.49,77714.85,0.0,0.99387,1e-05,0.95017]
[1777638096913,51.49,77707.38,0.0,0.99383,1e-05,0.95639]
[1777638098123,51.49,77688.01,0.0,0.99371,1e-05,0.97268]
[1777638099153,51.49,77684.56,0.0,0.99368,1e-05,0.97561]
[1777638101148,51.49,77679.5,0.0,0.99365,1e-05,0.97992]
[1777638103160,51.49,77687.94,0.0,0.99371,1e-05,0.97274]
[1777638108195,51.49,77688.4,0.0,0.99371,1e-05,0.97235]
[1777638113229,51.49,77692.78,0.0,0.99374,1e-05,0.96865]
[1777638114236,51.49,77718.37,0.0,0.99389,1e-05,0.94725]
[1777638115244,51.49,77723.9,0.0,0.99393,1e-05,0.94268]
[1777638118264,51.49,77715.22,0.0,0.99387,1e-05,0.94987]
[1777638120281,51.49,77713.4,0.0,0.99386,1e-05,0.95138]
[1777638121289,51.49,77719.02,0.0,0.9939,1e-05,0.94672]
[1777638122319,51.49,77725.31,0.0,0.99394,1e-05,0.94152]
[1777638123311,51.49,77727.98,0.0,0.99395,1e-05,0.93932]
[1777638124318,51.49,77735.18,0.0,0.994,1e-05,0.93342]
[1777638129352,51.49,77722.74,0.0,0.99392,1e-05,0.94364]
[1777638130359,51.49,77720.37,0.0,0.99391,1e-05,0.9456]
[1777638135394,51.49,77726.03,0.0,0.99394,1e-05,0.94093]
[1777638140430,51.49,77725.07,0.0,0.99393,1e-05,0.94172]
[1777638143463,51.49,77717.94,0.0,0.99389,1e-05,0.94761]
[1777638144473,51.49,77710.36,0.0,0.99384,1e-05,0.95391]
[1777638145479,51.49,77707.77,0.0,0.99383,1e-05,0.95607]
[1777638146486,51.49,77703.02,0.0,0.9938,1e-05,0.96004]
[1777638147492,51.49,77693.42,0.0,0.99374,1e-05,0.96811]
[1777638148499,51.49,77690.7,0.0,0.99372,1e-05,0.97041]
[1777638150512,51.49,77684.94,0.0,0.99369,1e-05,0.97529]
[1777638151518,51.49,77687.83,0.0,0.99371,1e-05,0.97151]
[1777638153532,51.49,77695.55,0.0,0.99376,1e-05,0.965]
[1777638155547,51.49,77697.22,0.0,0.99377,1e-05,0.96359]
[1777638160582,51.49,77698.61,0.0,0.99378,1e-05,0.96242]
[1777638163606,51.49,77708.48,0.0,0.99384,1e-05,0.95417]
[1777638164614,51.49,77711.61,0.0,0.99386,1e-05,0.95156]
[1777638169647,51.49,77709.73,0.0,0.99385,1e-05,0.95313]
[1777638174683,51.49,77700.9,0.0,0.99379,1e-05,0.9605]
[1777638176696,51.49,77698.65,0.0,0.99378,1e-05,0.96239]
[1777638178711,51.49,77713.34,0.0,0.99387,1e-05,0.95012]
[1777638179717,51.49,77717.31,0.0,0.9939,1e-05,0.94683]
[1777638181732,51.49,77719.48,0.0,0.99391,1e-05,0.94504]
[1777638182738,51.49,77725.34,0.0,0.99394,1e-05,0.9402]
[1777638183747,51.49,77733.96,0.0,0.994,1e-05,0.93313]
[1777638184752,51.49,77737.83,0.0,0.99402,1e-05,0.92997]
[1777638186766,51.49,77732.18,0.0,0.99399,1e-05,0.93459]
[1777638191801,51.49,77729.65,0.0,0.99397,1e-05,0.93666]
[1777638195832,51.49,77722.64,0.0,0.99393,1e-05,0.94243]
[1777638196837,51.49,77714.41,0.0,0.99388,1e-05,0.94923]
[1777638197844,51.49,77715.06,0.0,0.99388,1e-05,0.9487]
[1777638202880,51.49,77715.12,0.0,0.99388,1e-05,0.94865]
[1777638207914,51.49,77714.13,0.0,0.99388,1e-05,0.94947]
[1777638212949,51.49,77715.27,0.0,0.99389,1e-05,0.94722]
[1777638217987,51.49,77716.54,0.0,0.9939,1e-05,0.94617]
[1777638223026,51.49,77719.21,0.0,0.99392,1e-05,0.94396]
[1777638226047,51.49,77722.6,0.0,0.99394,1e-05,0.94116]
[1777638229069,51.49,77717.07,0.0,0.9939,1e-05,0.94573]
[1777638234109,51.49,77717.05,0.0,0.9939,1e-05,0.94575]
[1777638239146,51.49,77723.27,0.0,0.99394,1e-05,0.94061]
[1777638240153,51.49,77732.62,0.0,0.994,1e-05,0.93294]
[1777638241161,51.49,77732.91,0.0,0.994,1e-05,0.9327]
[1777638246194,51.49,77733.87,0.0,0.994,1e-05,0.93192]
[1777638249215,51.49,77743.5,0.0,0.99406,1e-05,0.92408]
[1777638250221,51.49,77746.19,0.0,0.99408,1e-05,0.9219]
[1777638251229,51.49,77749.2,0.0,0.9941,1e-05,0.91946]
[1777638253242,51.49,77754.59,0.0,0.99413,1e-05,0.91512]
[1777638258277,51.49,77754.12,0.0,0.99412,1e-05,0.91549]
[1777638263313,51.49,77756.1,0.0,0.99414,1e-05,0.9139]
[1777638268348,51.49,77754.99,0.0,0.99413,1e-05,0.91479]
[1777638273385,51.49,77751.57,0.0,0.99412,1e-05,0.91628]
[1777638278425,51.49,77754.53,0.0,0.99413,1e-05,0.91389]
[1777638282479,51.49,77758.57,0.0,0.99416,1e-05,0.91065]
[1777638287489,51.49,77756.42,0.0,0.99415,1e-05,0.91238]
[1777638292525,51.49,77755.14,0.0,0.99414,1e-05,0.9134]
[1777638297560,51.49,77755.93,0.0,0.99414,1e-05,0.91277]
[1777638298568,51.49,77747.5,0.0,0.99409,1e-05,0.91956]
[1777638299574,51.49,77741.65,0.0,0.99406,1e-05,0.9243]
[1777638300583,51.49,77734.4,0.0,0.99402,1e-05,0.9302]
[1777638301591,51.49,77731.87,0.0,0.994,1e-05,0.93226]
[1777638304611,51.49,77737.14,0.0,0.99403,1e-05,0.92796]
[1777638308644,51.49,77753.97,0.0,0.99413,1e-05,0.91435]
[1777638309651,51.49,77757.41,0.0,0.99415,1e-05,0.91158]
[1777638314687,51.49,77754.15,0.0,0.99413,1e-05,0.9142]
[1777638319721,51.49,77753.59,0.0,0.99413,1e-05,0.91465]
[1777638324756,51.49,77755.61,0.0,0.99414,1e-05,0.91303]
[1777638327782,51.49,77749.33,0.0,0.9941,1e-05,0.91808]
[1777638329798,51.49,77762.05,0.0,0.99418,1e-05,0.90787]
[1777638330807,51.49,77767.14,0.0,0.99421,1e-05,0.90381]
[1777638332823,51.49,77766.23,0.0,0.99421,1e-05,0.90327]
[1777638334832,51.49,77764.55,0.0,0.9942,1e-05,0.90461]
[1777638339867,51.49,77763.65,0.0,0.9942,1e-05,0.90533]
[1777638344914,51.49,77769.56,0.0,0.99423,1e-05,0.90063]
[1777638348934,51.49,77763.04,0.0,0.99419,1e-05,0.90582]
[1777638353969,51.49,77760.89,0.0,0.99418,1e-05,0.90753]
[1777638354977,51.49,77738.59,0.0,0.99405,1e-05,0.9255]
[1777638360018,51.49,77742.75,0.0,0.99407,1e-05,0.92213]
[1777638365047,51.49,77743.96,0.0,0.99408,1e-05,0.92115]
[1777638368069,51.49,77738.93,0.0,0.99405,1e-05,0.92523]
[1777638373104,51.49,77738.91,0.0,0.99405,1e-05,0.92524]
[1777638377132,51.49,77732.43,0.0,0.99401,1e-05,0.93052]
[1777638382167,51.49,77730.05,0.0,0.994,1e-05,0.93246]
[1777638387202,51.49,77728.72,0.0,0.99399,1e-05,0.93355]
[1777638392238,51.49,77730.8,0.0,0.99401,1e-05,0.93056]
[1777638397273,51.49,77732.92,0.0,0.99402,1e-05,0.92884]
[1777638402308,51.49,77733.45,0.0,0.99403,1e-05,0.9284]
[1777638403315,51.49,77744.17,0.0,0.99409,1e-05,0.9197]
[1777638408350,51.49,77745.6,0.0,0.9941,1e-05,0.91855]
[1777638412378,51.49,77757.82,0.0,0.99417,1e-05,0.90872]
[1777638417413,51.49,77756.32,0.0,0.99416,1e-05,0.90992]
[1777638419197,51.49,77765.04,0.0,0.99421,1e-05,0.90296]
[1777638421441,51.49,77770.31,0.0,0.99424,1e-05,0.89878]
[1777638426477,51.49,77767.95,0.0,0.99423,1e-05,0.90065]
[1777638431511,51.49,77766.09,0.0,0.99422,1e-05,0.90213]
[1777638436545,51.49,77764.51,0.0,0.99421,1e-05,0.90338]
[1777638441581,51.49,77759.35,0.0,0.99418,1e-05,0.9075]
[1777638443594,51.49,77754.31,0.0,0.99415,1e-05,0.91154]
[1777638446616,51.49,77760.88,0.0,0.99419,1e-05,0.90628]
[1777638451651,51.49,77761.0,0.0,0.9942,1e-05,0.90492]
[1777638456686,51.49,77760.33,0.0,0.99419,1e-05,0.90546]
[1777638459711,51.49,77750.61,0.0,0.99414,1e-05,0.91324]
[1777638460714,51.49,77744.32,0.0,0.9941,1e-05,0.91831]
[1777638461723,51.49,77737.83,0.0,0.99406,1e-05,0.92356]
[1777638462730,51.49,77737.15,0.0,0.99406,1e-05,0.92411]
[1777638467765,51.49,77735.44,0.0,0.99405,1e-05,0.9255]
[1777638469779,51.49,77728.91,0.0,0.99401,1e-05,0.93082]
[1777638471793,51.49,77734.49,0.0,0.99404,1e-05,0.92627]
[1777638476828,51.49,77730.93,0.0,0.99402,1e-05,0.92917]
[1777638481865,51.49,77730.99,0.0,0.99402,1e-05,0.92912]
[1777638484884,51.49,77726.62,0.0,0.99399,1e-05,0.93269]
[1777638489920,51.49,77726.73,0.0,0.99399,1e-05,0.9326]
[1777638492939,51.49,77722.94,0.0,0.99397,1e-05,0.93571]
[1777638497975,51.49,77724.18,0.0,0.99398,1e-05,0.93469]
[1777638499989,51.49,77718.34,0.0,0.99394,1e-05,0.93949]
[1777638505024,51.49,77719.44,0.0,0.99395,1e-05,0.93859]
[1777638508045,51.49,77732.73,0.0,0.99403,1e-05,0.92771]
[1777638509053,51.49,77737.97,0.0,0.99406,1e-05,0.92345]
[1777638514087,51.49,77736.62,0.0,0.99406,1e-05,0.92326]
[1777638518116,51.49,77742.29,0.0,0.99409,1e-05,0.91867]
[1777638523151,51.49,77741.05,0.0,0.99409,1e-05,0.91967]
[1777638528186,51.49,77739.61,0.0,0.99408,1e-05,0.92084]
[1777638533221,51.49,77734.28,0.0,0.99405,1e-05,0.92516]
[1777638538255,51.49,77734.69,0.0,0.99405,1e-05,0.92483]
[1777638543291,51.49,77733.97,0.0,0.99404,1e-05,0.92541]
[1777638548326,51.49,77733.56,0.0,0.99404,1e-05,0.92575]
[1777638553382,51.49,77734.1,0.0,0.99405,1e-05,0.92531]
[1777638555398,51.49,77728.57,0.0,0.99401,1e-05,0.92981]
[1777638556406,51.49,77722.9,0.0,0.99398,1e-05,0.93445]
[1777638558418,51.49,77713.24,0.0,0.99392,1e-05,0.9424]
[1777638563453,51.49,77711.77,0.0,0.99391,1e-05,0.94361]
[1777638567487,51.49,77724.82,0.0,0.99399,1e-05,0.93288]
[1777638572516,51.49,77724.45,0.0,0.994,1e-05,0.93189]
[1777638577551,51.49,77723.81,0.0,0.99399,1e-05,0.93242]
[1777638582586,51.49,77721.65,0.0,0.99398,1e-05,0.93419]
[1777638587621,51.49,77719.54,0.0,0.99397,1e-05,0.93592]
[1777638592656,51.49,77723.98,0.0,0.99399,1e-05,0.93228]
[1777638597691,51.49,77718.85,0.0,0.99396,1e-05,0.93648]
[1777638602726,51.49,77717.81,0.0,0.99396,1e-05,0.93734]
[1777638604740,51.49,77724.66,0.0,0.994,1e-05,0.93172]
[1777638606755,51.49,77739.67,0.0,0.99409,1e-05,0.91951]
[1777638610542,51.49,77745.36,0.0,0.99412,1e-05,0.91492]
[1777638615818,51.49,77747.99,0.0,0.99414,1e-05,0.91281]
[1777638617832,51.49,77753.27,0.0,0.99417,1e-05,0.90857]
[1777638618838,51.49,77760.95,0.0,0.99421,1e-05,0.90244]
[1777638623882,51.49,77773.37,0.0,0.99428,1e-05,0.8926]
[1777638624887,51.49,77779.21,0.0,0.99432,1e-05,0.88801]
[1777638627926,51.49,77771.13,0.0,0.99427,1e-05,0.89437]
[1777638629923,51.49,77780.5,0.0,0.99433,1e-05,0.887]
[1777638630930,51.49,77785.3,0.0,0.99435,1e-05,0.88324]
[1777638632944,51.49,77789.13,0.0,0.99438,1e-05,0.87901]
[1777638635965,51.49,77794.23,0.0,0.99441,1e-05,0.87505]
[1777638641002,51.49,77804.33,0.0,0.99447,1e-05,0.86725]
[1777638642007,51.49,77804.25,0.0,0.99447,1e-05,0.86731]
[1777638646042,51.49,77799.23,0.0,0.99444,1e-05,0.87118]
[1777638647047,51.49,77786.62,0.0,0.99437,1e-05,0.88097]
[1777638648059,51.49,77768.7,0.0,0.99426,1e-05,0.89504]
[1777638649063,51.49,77761.5,0.0,0.99422,1e-05,0.90075]
[1777638650093,51.49,77761.43,0.0,0.99422,1e-05,0.9008]
[1777638655104,51.49,77763.8,0.0,0.99424,1e-05,0.89892]
[1777638657122,51.49,77769.59,0.0,0.99427,1e-05,0.89434]
[1777638659133,51.49,77781.58,0.0,0.99434,1e-05,0.88491]
[1777638660140,51.49,77782.97,0.0,0.99435,1e-05,0.88382]
[1777638664169,51.49,77789.03,0.0,0.99438,1e-05,0.87909]
[1777638666181,51.49,77793.89,0.0,0.99441,1e-05,0.87532]
[1777638671220,51.49,77794.88,0.0,0.99441,1e-05,0.87455]
[1777638673233,51.49,77788.5,0.0,0.99438,1e-05,0.8795]
[1777638678271,51.49,77783.49,0.0,0.99435,1e-05,0.88341]
[1777638683307,51.49,77775.77,0.0,0.99431,1e-05,0.88946]
[1777638685318,51.49,77772.92,0.0,0.99429,1e-05,0.89171]
[1777638690354,51.49,77773.07,0.0,0.99429,1e-05,0.89159]
[1777638695389,51.49,77770.33,0.0,0.99428,1e-05,0.8925]
[1777638698411,51.49,77777.12,0.0,0.99432,1e-05,0.88716]
[1777638700426,51.49,77780.02,0.0,0.99434,1e-05,0.88489]
[1777638705459,51.49,77784.97,0.0,0.99437,1e-05,0.88102]
[1777638710496,51.49,77783.07,0.0,0.99436,1e-05,0.8825]
[1777638714523,51.49,77788.93,0.0,0.99439,1e-05,0.87793]
[1777638719559,51.49,77786.76,0.0,0.99438,1e-05,0.87962]
[1777638724593,51.49,77782.81,0.0,0.99435,1e-05,0.8827]
[1777638729629,51.49,77791.15,0.0,0.9944,1e-05,0.87621]
[1777638730636,51.49,77796.88,0.0,0.99443,1e-05,0.87177]
[1777638731643,51.49,77804.62,0.0,0.99448,1e-05,0.8658]
[1777638732650,51.49,77807.47,0.0,0.99449,1e-05,0.86362]
[1777638737688,51.49,77805.52,0.0,0.99448,1e-05,0.86511]
[1777638741718,51.49,77821.44,0.0,0.99457,1e-05,0.85296]
[1777638742726,51.49,77819.65,0.0,0.99456,1e-05,0.85432]
[1777638744765,51.49,77826.25,0.0,0.9946,1e-05,0.84932]
[1777638746756,51.49,77842.6,0.0,0.99469,1e-05,0.83703]
[1777638747764,51.49,77842.66,0.0,0.99469,1e-05,0.83699]
[1777638748770,51.49,77851.27,0.0,0.99473,1e-05,0.83058]
[1777638749794,51.49,77849.14,0.0,0.99472,1e-05,0.83216]
[1777638751793,51.49,77843.02,0.0,0.9947,1e-05,0.83553]
[1777638753806,51.49,77836.74,0.0,0.99466,1e-05,0.84022]
[1777638756827,51.49,77829.29,0.0,0.99462,1e-05,0.84582]
[1777638759847,51.49,77822.82,0.0,0.99459,1e-05,0.85071]
[1777638764881,51.49,77820.96,0.0,0.99458,1e-05,0.85212]
[1777638768910,51.49,77830.45,0.0,0.99463,1e-05,0.84495]
[1777638771684,51.49,77829.47,0.0,0.99462,1e-05,0.84568]
[1777638775958,51.49,77832.02,0.0,0.99464,1e-05,0.84376]
[1777638778980,51.49,77827.63,0.0,0.99461,1e-05,0.84707]
[1777638781754,51.49,77840.62,0.0,0.99468,1e-05,0.83732]
[1777638787038,51.49,77841.3,0.0,0.99469,1e-05,0.83681]
[1777638792080,51.49,77844.86,0.0,0.99471,1e-05,0.83416]
[1777638793082,51.49,77851.47,0.0,0.99474,1e-05,0.82925]
[1777638794089,51.49,77855.48,0.0,0.99476,1e-05,0.82628]
[1777638799121,51.49,77852.36,0.0,0.99475,1e-05,0.82859]
[1777638804164,51.49,77852.98,0.0,0.99475,1e-05,0.82813]
[1777638807184,51.49,77858.26,0.0,0.99478,1e-05,0.82423]
[1777638812221,51.49,77861.41,0.0,0.9948,1e-05,0.82074]
[1777638816247,51.49,77866.41,0.0,0.99483,1e-05,0.81707]
[1777638821284,51.49,77866.95,0.0,0.99483,1e-05,0.81668]
[1777638826318,51.49,77865.3,0.0,0.99482,1e-05,0.81788]
[1777638828332,51.49,77860.12,0.0,0.99479,1e-05,0.82168]
[1777638833383,51.49,77869.22,0.0,0.99484,1e-05,0.81502]
[1777638834386,51.49,77913.85,0.0,0.99507,1e-05,0.78299]
[1777638835416,51.49,77943.55,0.0,0.99522,0.0,0.76229]
[1777638837438,51.49,77950.61,0.0,0.99526,0.0,0.75743]
[1777638838406,51.49,77956.42,0.0,0.99528,0.0,0.75346]
[1777638839412,51.49,77955.35,0.0,0.99528,0.0,0.75419]
[1777638841506,51.49,77966.76,0.0,0.99533,0.0,0.74644]
[1777638842457,51.49,77957.5,0.0,0.99529,0.0,0.75273]
[1777638845480,51.49,77972.64,0.0,0.99536,0.0,0.74246]
[1777638846488,51.49,77978.18,0.0,0.99539,0.0,0.73874]
[1777638847494,51.49,77980.25,0.0,0.9954,0.0,0.73735]
[1777638849508,51.49,77980.14,0.0,0.9954,0.0,0.73743]
[1777638853548,51.49,78041.62,0.0,0.99568,0.0,0.69723]
[1777638854555,51.49,78069.31,0.0,0.9958,0.0,0.67975]
[1777638855580,51.49,78062.89,0.0,0.99578,0.0,0.68377]
[1777638856568,51.49,78037.01,0.0,0.99566,0.0,0.70018]
[1777638857577,51.49,78000.44,0.0,0.99549,0.0,0.72394]
[1777638858583,51.49,77988.82,0.0,0.99544,0.0,0.73163]
[1777638859589,51.49,77983.87,0.0,0.99542,0.0,0.73493]
[1777638862612,51.49,77978.64,0.0,0.99539,0.0,0.73843]
[1777638864627,51.49,77971.35,0.0,0.99536,0.0,0.74333]
[1777638865631,51.49,77966.14,0.0,0.99533,0.0,0.74685]
[1777638869662,51.49,77949.23,0.0,0.99525,0.0,0.75838]
[1777638870666,51.49,77937.24,0.0,0.99519,0.0,0.76665]
[1777638871673,51.49,77923.64,0.0,0.99513,1e-05,0.77499]
[1777638872680,51.49,77920.94,0.0,0.99512,1e-05,0.77688]
[1777638874694,51.49,77911.79,0.0,0.99507,1e-05,0.78331]
[1777638875701,51.49,77909.07,0.0,0.99506,1e-05,0.78523]
[1777638878722,51.49,77914.84,0.0,0.99508,1e-05,0.78116]
[1777638880736,51.49,77909.27,0.0,0.99506,1e-05,0.78509]
[1777638881743,51.49,77902.6,0.0,0.99502,1e-05,0.78982]
[1777638882751,51.49,77905.64,0.0,0.99504,1e-05,0.78766]
[1777638887788,51.49,77907.47,0.0,0.99505,1e-05,0.78636]
[1777638888793,51.49,77912.55,0.0,0.99507,1e-05,0.78277]
[1777638893829,51.49,77910.45,0.0,0.99506,1e-05,0.78426]
[1777638895843,51.49,77915.53,0.0,0.99509,1e-05,0.78067]
[1777638900877,51.49,77911.61,0.0,0.99507,1e-05,0.78344]
[1777638902892,51.49,77908.1,0.0,0.99505,1e-05,0.78592]
[1777638903903,51.49,77914.95,0.0,0.99509,1e-05,0.78108]
[1777638904906,51.49,77940.71,0.0,0.99521,0.0,0.76313]
[1777638905913,51.49,77957.6,0.0,0.9953,0.0,0.75155]
[1777638906920,51.49,77964.78,0.0,0.99533,0.0,0.74668]
[1777638907927,51.49,77969.55,0.0,0.99535,0.0,0.74345]
[1777638908935,51.49,77954.02,0.0,0.99528,0.0,0.75399]
[1777638909944,51.49,77922.39,0.0,0.99512,1e-05,0.77586]
[1777638910950,51.49,77924.42,0.0,0.99513,0.0,0.77444]
[1777638911960,51.49,77937.36,0.0,0.9952,0.0,0.76544]
[1777638912970,51.49,77942.75,0.0,0.99522,0.0,0.76172]
[1777638914981,51.49,77948.98,0.0,0.99525,0.0,0.75744]
[1777638916994,51.49,77954.36,0.0,0.99528,0.0,0.75376]
[1777638921026,51.49,77947.64,0.0,0.99525,0.0,0.75836]
[1777638922033,51.49,77942.0,0.0,0.99522,0.0,0.76224]
[1777638927068,51.49,77942.45,0.0,0.99522,0.0,0.76193]
[1777638930091,51.49,77949.96,0.0,0.99526,0.0,0.75677]
[1777638935128,51.49,77944.32,0.0,0.99524,0.0,0.75953]
[1777638938150,51.49,77951.56,0.0,0.99527,0.0,0.75457]
[1777638939154,51.49,77960.94,0.0,0.99532,0.0,0.74818]
[1777638940162,51.49,77964.55,0.0,0.99534,0.0,0.74574]
[1777638941168,51.49,77970.29,0.0,0.99536,0.0,0.74186]
[1777638942994,51.49,77970.63,0.0,0.99537,0.0,0.74163]
[1777638948217,51.49,77965.12,0.0,0.99534,0.0,0.74535]
[1777638953257,51.49,77963.3,0.0,0.99533,0.0,0.74658]
[1777638954259,51.49,77957.59,0.0,0.9953,0.0,0.75046]
[1777638958294,51.49,77951.28,0.0,0.99527,0.0,0.75476]
[1777638963322,51.49,77958.8,0.0,0.99531,0.0,0.74963]
[1777638965344,51.49,77963.91,0.0,0.99533,0.0,0.74617]
[1777638966346,51.49,77974.59,0.0,0.99538,0.0,0.73897]
[1777638967355,51.49,77994.03,0.0,0.99548,0.0,0.72602]
[1777638968361,51.49,78000.26,0.0,0.99551,0.0,0.72191]
[1777638970374,51.49,78006.5,0.0,0.99553,0.0,0.71782]
[1777638971383,51.49,78010.51,0.0,0.99555,0.0,0.7152]
[1777638972390,51.49,78003.54,0.0,0.99552,0.0,0.71976]
[1777638973397,51.49,77999.92,0.0,0.9955,0.0,0.72214]
[1777638974423,51.49,77992.32,0.0,0.99547,0.0,0.72715]
[1777638975416,51.49,77977.84,0.0,0.9954,0.0,0.73679]
[1777638976423,51.49,77968.54,0.0,0.99536,0.0,0.74304]
[1777638977429,51.49,77967.41,0.0,0.99535,0.0,0.7438]
[1777638981512,51.49,77989.23,0.0,0.99545,0.0,0.7292]
[1777638982516,51.49,77999.12,0.0,0.9955,0.0,0.72266]
[1777638983523,51.49,77993.7,0.0,0.99547,0.0,0.72624]
[1777638984530,51.49,78001.77,0.0,0.99551,0.0,0.72092]
[1777638985537,51.49,78008.51,0.0,0.99554,0.0,0.7165]
[1777638986545,51.49,78016.87,0.0,0.99558,0.0,0.71106]
[1777638987550,51.49,78012.0,0.0,0.99556,0.0,0.71422]
[1777638988559,51.49,78003.87,0.0,0.99552,0.0,0.71954]
[1777638989565,51.49,78002.98,0.0,0.99552,0.0,0.72012]
[1777638993593,51.49,78008.4,0.0,0.99555,0.0,0.71551]
[1777638995607,51.49,78017.71,0.0,0.99559,0.0,0.70945]
[1777638997621,51.49,78018.8,0.0,0.9956,0.0,0.70875]
[1777639001657,51.49,78021.18,0.0,0.99561,0.0,0.70721]
[1777639002658,51.49,78025.05,0.0,0.99563,0.0,0.70471]
[1777639007692,51.49,78027.87,0.0,0.99564,0.0,0.70289]
[1777639009710,51.49,78037.2,0.0,0.99568,0.0,0.69692]
[1777639010715,51.49,78046.79,0.0,0.99572,0.0,0.69082]
[1777639011721,51.49,78054.73,0.0,0.99576,0.0,0.68581]
[1777639012733,51.49,78055.87,0.0,0.99576,0.0,0.68509]
[1777639013738,51.49,78067.29,0.0,0.99581,0.0,0.67794]
[1777639014743,51.49,78079.42,0.0,0.99587,0.0,0.67042]
[1777639015750,51.49,78086.02,0.0,0.99589,0.0,0.66636]
[1777639016759,51.49,78087.46,0.0,0.9959,0.0,0.66547]
[1777639019796,51.49,78079.04,0.0,0.99586,0.0,0.67065]
[1777639021795,51.49,78076.84,0.0,0.99586,0.0,0.67201]
[1777639023841,51.49,78082.91,0.0,0.99588,0.0,0.66827]
[1777639027834,51.49,78090.86,0.0,0.99592,0.0,0.66339]
[1777639028840,51.49,78091.66,0.0,0.99592,0.0,0.6629]
[1777639033877,51.49,78093.25,0.0,0.99593,0.0,0.66193]
[1777639035892,51.49,78102.98,0.0,0.99597,0.0,0.65601]
[1777639036899,51.49,78113.46,0.0,0.99601,0.0,0.64969]
[1777639039919,51.49,78105.18,0.0,0.99598,0.0,0.65468]
[1777639040929,51.49,78110.24,0.0,0.996,0.0,0.65163]
[1777639043947,51.49,78115.02,0.0,0.99602,0.0,0.64876]
[1777639045961,51.49,78122.75,0.0,0.99605,0.0,0.64413]
[1777639048984,51.49,78102.47,0.0,0.99596,0.0,0.65632]
[1777639049990,51.49,78086.49,0.0,0.9959,0.0,0.66607]
[1777639055025,51.49,78083.19,0.0,0.99589,0.0,0.66708]
[1777639056032,51.49,78078.52,0.0,0.99587,0.0,0.66996]
[1777639057041,51.49,78061.53,0.0,0.99579,0.0,0.68051]
[1777639058049,51.49,78049.0,0.0,0.99574,0.0,0.68839]
[1777639059053,51.49,78033.62,0.0,0.99567,0.0,0.69816]
[1777639060060,51.49,78025.37,0.0,0.99563,0.0,0.70345]
[1777639063082,51.49,78038.22,0.0,0.99569,0.0,0.69522]
[1777639065110,51.49,78046.1,0.0,0.99573,0.0,0.69022]
[1777639070131,51.49,78043.39,0.0,0.99571,0.0,0.69194]
[1777639071137,51.49,78037.58,0.0,0.99569,0.0,0.69563]
[1777639076173,51.49,78035.75,0.0,0.99568,0.0,0.6968]
[1777639080199,51.49,78042.45,0.0,0.99571,0.0,0.69253]
[1777639082214,51.49,78058.87,0.0,0.99578,0.0,0.68218]
[1777639085234,51.49,78048.01,0.0,0.99573,0.0,0.68901]
[1777639086243,51.49,78039.3,0.0,0.9957,0.0,0.69454]
[1777639087249,51.49,78031.51,0.0,0.99566,0.0,0.69951]
[1777639092284,51.49,78026.43,0.0,0.99564,0.0,0.70277]
[1777639095305,51.49,78018.33,0.0,0.9956,0.0,0.70799]
[1777639100342,51.49,78016.97,0.0,0.9956,0.0,0.70887]
[1777639105375,51.49,78018.35,0.0,0.9956,0.0,0.70798]
[1777639106382,51.49,78025.89,0.0,0.99564,0.0,0.70312]
[1777639107389,51.49,78031.46,0.0,0.99566,0.0,0.69954]
[1777639109404,51.49,78039.0,0.0,0.99569,0.0,0.69473]
[1777639114289,51.49,78045.18,0.0,0.99573,0.0,0.68976]
[1777639115445,51.49,78054.14,0.0,0.99577,0.0,0.68411]
[1777639116452,51.49,78065.8,0.0,0.99582,0.0,0.67682]
[1777639121487,51.49,78065.56,0.0,0.99582,0.0,0.67697]
[1777639124359,51.49,78052.01,0.0,0.99576,0.0,0.68545]
[1777639129543,51.49,78043.3,0.0,0.99572,0.0,0.69095]
[1777639130553,51.49,78037.9,0.0,0.9957,0.0,0.69438]
[1777639131557,51.49,78031.48,0.0,0.99567,0.0,0.69848]
[1777639132564,51.49,78028.13,0.0,0.99565,0.0,0.70063]
[1777639134578,51.49,78027.73,0.0,0.99565,0.0,0.70088]
[1777639139620,51.49,78022.86,0.0,0.99563,0.0,0.70401]
[1777639141638,51.49,78017.26,0.0,0.9956,0.0,0.70763]
[1777639142651,51.49,78009.49,0.0,0.99557,0.0,0.71267]
[1777639143647,51.49,78007.87,0.0,0.99556,0.0,0.71373]
[1777639147675,51.49,78003.09,0.0,0.99554,0.0,0.71685]
[1777639150697,51.49,77996.18,0.0,0.99551,0.0,0.72138]
[1777639152710,51.49,77989.49,0.0,0.99547,0.0,0.72579]
[1777639153717,51.49,77979.53,0.0,0.99543,0.0,0.7324]
[1777639154724,51.49,77974.08,0.0,0.9954,0.0,0.73604]
[1777639155733,51.49,77971.68,0.0,0.99539,0.0,0.73765]
[1777639157745,51.49,77989.18,0.0,0.99547,0.0,0.726]
[1777639158751,51.49,77987.62,0.0,0.99547,0.0,0.72703]
[1777639163787,51.49,77990.41,0.0,0.99548,0.0,0.72518]
[1777639166808,51.49,77998.07,0.0,0.99551,0.0,0.72014]
[1777639167820,51.49,77998.69,0.0,0.99552,0.0,0.71973]
[1777639172850,51.49,78001.57,0.0,0.99554,0.0,0.71677]
[1777639177885,51.49,78000.61,0.0,0.99553,0.0,0.7174]
[1777639182920,51.49,78002.47,0.0,0.99554,0.0,0.71619]
[1777639185941,51.49,77997.21,0.0,0.99552,0.0,0.71963]
[1777639190976,51.49,77997.24,0.0,0.99552,0.0,0.71961]
[1777639193996,51.49,77991.03,0.0,0.99549,0.0,0.7237]
[1777639196013,51.49,77997.18,0.0,0.99552,0.0,0.71965]
[1777639199033,51.49,78004.36,0.0,0.99555,0.0,0.71495]
[1777639204072,51.49,78010.21,0.0,0.99558,0.0,0.71114]
[1777639209103,51.49,78010.76,0.0,0.99558,0.0,0.71078]
[1777639214141,51.49,78014.37,0.0,0.9956,0.0,0.70844]
[1777639219178,51.49,78014.76,0.0,0.9956,0.0,0.70819]
[1777639222199,51.49,78023.75,0.0,0.99564,0.0,0.70239]
[1777639223206,51.49,78028.63,0.0,0.99566,0.0,0.69926]
[1777639227234,51.49,78023.5,0.0,0.99564,0.0,0.70255]
[1777639229261,51.49,78048.62,0.0,0.99575,0.0,0.68656]
[1777639230264,51.49,78068.62,0.0,0.99584,0.0,0.67405]
[1777639233287,51.49,78092.36,0.0,0.99595,0.0,0.65846]
[1777639234289,51.49,78109.75,0.0,0.99602,0.0,0.64796]
[1777639239325,51.49,78106.17,0.0,0.996,0.0,0.65011]
[1777639243354,51.49,78100.68,0.0,0.99598,0.0,0.65341]
[1777639245367,51.49,78094.99,0.0,0.99596,0.0,0.65686]
[1777639247381,51.49,78089.18,0.0,0.99593,0.0,0.66039]
[1777639250402,51.49,78083.18,0.0,0.99591,0.0,0.66406]
[1777639255437,51.49,78077.9,0.0,0.99588,0.0,0.6673]
[1777639256444,51.49,78070.12,0.0,0.99585,0.0,0.6721]
[1777639259465,51.49,78060.92,0.0,0.99581,0.0,0.67782]
[1777639264504,51.49,78058.56,0.0,0.9958,0.0,0.67929]
[1777639266517,51.49,78065.82,0.0,0.99583,0.0,0.67477]
[1777639271550,51.49,78054.9,0.0,0.99578,0.0,0.68158]
[1777639273565,51.49,78046.64,0.0,0.99575,0.0,0.68677]
[1777639277592,51.49,78039.65,0.0,0.99572,0.0,0.69119]
[1777639278601,51.49,78033.58,0.0,0.99569,0.0,0.69505]
[1777639281621,51.49,78024.69,0.0,0.99565,0.0,0.70073]
[1777639286657,51.49,78020.86,0.0,0.99563,0.0,0.7032]
[1777639288669,51.49,78014.74,0.0,0.9956,0.0,0.70714]
[1777639290683,51.49,78010.49,0.0,0.99558,0.0,0.7099]
[1777639295718,51.49,78007.06,0.0,0.99558,0.0,0.71107]
[1777639300754,51.49,78005.66,0.0,0.99557,0.0,0.71198]
[1777639302768,51.49,77991.36,0.0,0.9955,0.0,0.72133]
[1777639303777,51.49,77987.96,0.0,0.99549,0.0,0.72357]
[1777639308810,51.49,77979.91,0.0,0.99545,0.0,0.7289]
[1777639309818,51.49,77971.65,0.0,0.99541,0.0,0.73441]
[1777639310824,51.49,77968.23,0.0,0.99539,0.0,0.7367]
[1777639311831,51.49,77957.99,0.0,0.99535,0.0,0.74359]
[1777639312839,51.49,77961.7,0.0,0.99536,0.0,0.74108]
[1777639317874,51.49,77958.32,0.0,0.99535,0.0,0.74336]
[1777639321904,51.49,77943.37,0.0,0.99527,0.0,0.75352]
[1777639322908,51.49,77943.39,0.0,0.99527,0.0,0.75351]
[1777639327944,51.49,77943.62,0.0,0.99528,0.0,0.75335]
[1777639331975,51.49,77954.62,0.0,0.99533,0.0,0.74587]
[1777639332988,51.49,77959.8,0.0,0.99535,0.0,0.74236]
[1777639333989,51.49,77965.66,0.0,0.99538,0.0,0.73842]
[1777639334997,51.49,77968.52,0.0,0.9954,0.0,0.7365]
[1777639340032,51.49,77970.04,0.0,0.9954,0.0,0.73548]
[1777639345066,51.49,77966.73,0.0,0.99539,0.0,0.7377]
[1777639350105,51.49,77958.63,0.0,0.99535,0.0,0.74315]
[1777639352116,51.49,77956.54,0.0,0.99534,0.0,0.74347]
[1777639357152,51.49,77951.5,0.0,0.99532,0.0,0.74688]
[1777639358158,51.49,77944.96,0.0,0.99529,0.0,0.75133]
[1777639359165,51.49,77944.8,0.0,0.99529,0.0,0.75144]
[1777639362186,51.49,77939.77,0.0,0.99526,0.0,0.75487]
[1777639365207,51.49,77935.35,0.0,0.99524,0.0,0.7579]
[1777639367221,51.49,77946.23,0.0,0.99529,0.0,0.75046]
[1777639370249,51.49,77951.19,0.0,0.99532,0.0,0.74709]
[1777639372256,51.49,77957.63,0.0,0.99535,0.0,0.74273]
[1777639373263,51.49,77958.38,0.0,0.99535,0.0,0.74223]
[1777639378298,51.49,77951.92,0.0,0.99532,0.0,0.74659]
[1777639383333,51.49,77948.13,0.0,0.9953,0.0,0.74917]
[1777639388374,51.49,77953.84,0.0,0.99533,0.0,0.74529]
[1777639393403,51.49,77952.45,0.0,0.99533,0.0,0.74624]
[1777639398443,51.49,77952.77,0.0,0.99533,0.0,0.74602]
[1777639403474,51.49,77954.46,0.0,0.99533,0.0,0.74487]
[1777639407501,51.49,77947.65,0.0,0.9953,0.0,0.74949]
[1777639409518,51.49,77938.42,0.0,0.99526,0.0,0.7558]
[1777639410526,51.49,77929.84,0.0,0.99521,0.0,0.7617]
[1777639413546,51.49,77923.83,0.0,0.99519,0.0,0.76473]
[1777639418581,51.49,77922.12,0.0,0.99518,0.0,0.76592]
[1777639423616,51.49,77919.06,0.0,0.99517,0.0,0.76804]
[1777639428651,51.49,77921.14,0.0,0.99518,0.0,0.7666]
[1777639433686,51.49,77924.35,0.0,0.99519,0.0,0.76437]
[1777639438721,51.49,77923.48,0.0,0.99519,0.0,0.76497]
[1777639443756,51.49,77924.68,0.0,0.9952,0.0,0.76414]
[1777639448792,51.49,77926.6,0.0,0.99521,0.0,0.76282]
[1777639453828,51.49,77932.78,0.0,0.99524,0.0,0.75856]
[1777639458865,51.49,77938.24,0.0,0.99526,0.0,0.75481]
[1777639463900,51.49,77941.58,0.0,0.99528,0.0,0.75253]
[1777639468934,51.49,77938.07,0.0,0.99526,0.0,0.75493]
[1777639473970,51.49,77941.86,0.0,0.99529,0.0,0.75123]
[1777639479007,51.49,77939.99,0.0,0.99528,0.0,0.7525]
[1777639483040,51.49,77932.63,0.0,0.99524,0.0,0.75754]
[1777639485049,51.49,77938.66,0.0,0.99527,0.0,0.75341]
[1777639486055,51.49,77939.52,0.0,0.99528,0.0,0.75282]
[1777639487063,51.49,77932.55,0.0,0.99524,0.0,0.7576]
[1777639488070,51.49,77932.05,0.0,0.99524,0.0,0.75794]
[1777639493105,51.49,77929.95,0.0,0.99523,0.0,0.75939]
[1777639498140,51.49,77927.44,0.0,0.99522,0.0,0.76112]
[1777639503179,51.49,77927.09,0.0,0.99521,0.0,0.76136]
[1777639505190,51.49,77921.93,0.0,0.99519,0.0,0.76493]
[1777639506196,51.49,77921.36,0.0,0.99519,0.0,0.76532]
[1777639511232,51.49,77921.56,0.0,0.99519,0.0,0.76518]
[1777639516269,51.49,77929.72,0.0,0.99523,0.0,0.75955]
[1777639517274,51.49,77935.48,0.0,0.99526,0.0,0.75559]
[1777639518281,51.49,77937.38,0.0,0.99527,0.0,0.75429]
[1777639523316,51.49,77937.5,0.0,0.99527,0.0,0.75421]
[1777639528356,51.49,77932.55,0.0,0.99524,0.0,0.7576]
[1777639533386,51.49,77935.12,0.0,0.99526,0.0,0.75472]
[1777639535400,51.49,77928.15,0.0,0.99523,0.0,0.75951]
[1777639536411,51.49,77926.94,0.0,0.99522,0.0,0.76034]
[1777639540435,51.49,77933.81,0.0,0.99525,0.0,0.75562]
[1777639541442,51.49,77937.21,0.0,0.99527,0.0,0.75329]
[1777639546478,51.49,77938.02,0.0,0.99528,0.0,0.75274]
[1777639551513,51.49,77937.47,0.0,0.99527,0.0,0.75312]
[1777639556548,51.49,77933.72,0.0,0.99525,0.0,0.75568]
[1777639561583,51.49,77930.84,0.0,0.99524,0.0,0.75766]
[1777639565612,51.49,77959.44,0.0,0.99538,0.0,0.73823]
[1777639566623,51.49,77969.94,0.0,0.99543,0.0,0.7312]
[1777639571654,51.49,77969.54,0.0,0.99543,0.0,0.73147]
[1777639576689,51.49,77969.43,0.0,0.99543,0.0,0.73154]
[1777639581723,51.49,77967.32,0.0,0.99542,0.0,0.73295]
[1777639583737,51.49,77985.96,0.0,0.9955,0.0,0.72059]
[1777639584744,51.49,78000.16,0.0,0.99557,0.0,0.7113]
[1777639589779,51.49,78002.9,0.0,0.99558,0.0,0.70952]
[1777639594814,51.49,77998.84,0.0,0.99557,0.0,0.7111]
[1777639597835,51.49,77992.17,0.0,0.99554,0.0,0.71545]
[1777639602869,51.49,77990.69,0.0,0.99553,0.0,0.71642]
[1777639606897,51.49,77985.32,0.0,0.99551,0.0,0.71994]
[1777639607905,51.49,77969.2,0.0,0.99543,0.0,0.73061]
[1777639608911,51.49,77959.12,0.0,0.99538,0.0,0.73735]
[1777639609919,51.49,77952.71,0.0,0.99535,0.0,0.74166]
[1777639614976,51.49,77952.69,0.0,0.99535,0.0,0.74168]
[1777639620028,51.49,77959.25,0.0,0.99538,0.0,0.73726]
[1777639621047,51.49,77986.36,0.0,0.99551,0.0,0.71926]
[1777639622039,51.49,78004.87,0.0,0.9956,0.0,0.70718]
[1777639623044,51.49,78013.59,0.0,0.99564,0.0,0.70156]
[1777639627956,51.49,78013.2,0.0,0.99564,0.0,0.70181]
[1777639633114,51.49,78012.13,0.0,0.99563,0.0,0.7025]
[1777639637146,51.49,78018.21,0.0,0.99566,0.0,0.69859]
[1777639642179,51.49,78019.77,0.0,0.99567,0.0,0.69759]
[1777639647213,51.49,78022.84,0.0,0.99568,0.0,0.69563]
[1777639651242,51.49,78016.78,0.0,0.99566,0.0,0.69846]
[1777639652248,51.49,78014.39,0.0,0.99565,0.0,0.69999]
[1777639657283,51.49,78014.52,0.0,0.99565,0.0,0.69991]
[1777639662319,51.49,78008.7,0.0,0.99562,0.0,0.70365]
[1777639664339,51.49,78002.69,0.0,0.99559,0.0,0.70754]
[1777639667356,51.49,77998.6,0.0,0.99558,0.0,0.71019]
[1777639670378,51.49,77993.21,0.0,0.99555,0.0,0.7137]
[1777639672391,51.49,78001.04,0.0,0.99559,0.0,0.70861]
[1777639674406,51.49,78002.02,0.0,0.99559,0.0,0.70797]
[1777639679439,51.49,77998.41,0.0,0.99557,0.0,0.71031]
[1777639683468,51.49,78004.9,0.0,0.9956,0.0,0.70611]
[1777639688503,51.49,78001.87,0.0,0.99559,0.0,0.70807]
[1777639692532,51.49,78008.3,0.0,0.99562,0.0,0.70391]
[1777639697566,51.49,78010.13,0.0,0.99563,0.0,0.70273]
[1777639702601,51.49,78005.74,0.0,0.99561,0.0,0.70556]
[1777639705621,51.49,78000.54,0.0,0.99558,0.0,0.70893]
[1777639710656,51.49,78005.25,0.0,0.99561,0.0,0.70588]
[1777639715696,51.49,78007.2,0.0,0.99562,0.0,0.70356]
[1777639720727,51.49,78006.74,0.0,0.99562,0.0,0.70386]
[1777639725762,51.49,78009.2,0.0,0.99563,0.0,0.70227]
[1777639730807,51.49,78007.43,0.0,0.99562,0.0,0.70341]
[1777639734827,51.49,77996.03,0.0,0.99557,0.0,0.7108]
[1777639739861,51.49,77994.29,0.0,0.99556,0.0,0.71193]
[1777639744897,51.49,77981.82,0.0,0.9955,0.0,0.7201]
[1777639749933,51.49,77981.65,0.0,0.9955,0.0,0.72021]
[1777639751946,51.49,77976.41,0.0,0.99548,0.0,0.72366]
[1777639754967,51.49,77981.05,0.0,0.9955,0.0,0.7206]
[1777639760005,51.49,77977.94,0.0,0.99549,0.0,0.72265]
[1777639763027,51.49,77973.04,0.0,0.99546,0.0,0.72589]
[1777639768062,51.49,77971.6,0.0,0.99546,0.0,0.72685]
[1777639772094,51.49,77965.68,0.0,0.99543,0.0,0.7297]
[1777639776118,51.49,77971.95,0.0,0.99546,0.0,0.72554]
[1777639781153,51.49,77974.29,0.0,0.99548,0.0,0.72399]
[1777639786189,51.49,77973.49,0.0,0.99547,0.0,0.72452]
[1777639791223,51.49,77975.17,0.0,0.99548,0.0,0.7234]
[1777639796257,51.49,77974.15,0.0,0.99547,0.0,0.72408]
[1777639801293,51.49,77969.77,0.0,0.99545,0.0,0.72698]
[1777639806328,51.49,77976.27,0.0,0.99548,0.0,0.72268]
[1777639811363,51.49,77977.56,0.0,0.99549,0.0,0.72183]
[1777639816398,51.49,77985.76,0.0,0.99553,0.0,0.71644]
[1777639817404,51.49,77988.34,0.0,0.99554,0.0,0.71475]
[1777639819418,51.49,77992.04,0.0,0.99556,0.0,0.71233]
[1777639823450,51.49,77984.82,0.0,0.99552,0.0,0.71705]
[1777639825463,51.49,77980.47,0.0,0.9955,0.0,0.71991]
[1777639830499,51.49,77979.78,0.0,0.9955,0.0,0.72036]
[1777639835534,51.49,77979.23,0.0,0.99551,0.0,0.71965]
[1777639840568,51.49,77980.97,0.0,0.99551,0.0,0.71851]
[1777639846611,51.49,77981.41,0.0,0.99552,0.0,0.71822]
[1777639851645,51.49,77980.07,0.0,0.99551,0.0,0.7191]
[1777639856681,51.49,77978.56,0.0,0.9955,0.0,0.72009]
[1777639858694,51.49,77973.56,0.0,0.99548,0.0,0.72339]
[1777639859701,51.49,77972.19,0.0,0.99547,0.0,0.7243]
[1777639864737,51.49,77968.03,0.0,0.99545,0.0,0.72705]
[1777639869781,51.49,77966.78,0.0,0.99545,0.0,0.72788]
[1777639874812,51.49,77970.14,0.0,0.99546,0.0,0.72565]
[1777639877834,51.49,77964.66,0.0,0.99544,0.0,0.72929]
[1777639882868,51.49,77963.63,0.0,0.99543,0.0,0.72998]
[1777639885890,51.49,77968.79,0.0,0.99546,0.0,0.72655]
[1777639890925,51.49,77967.06,0.0,0.99545,0.0,0.7277]
[1777639895962,51.49,77965.86,0.0,0.99545,0.0,0.72741]
[1777639899990,51.49,77972.78,0.0,0.99548,0.0,0.72283]
[1777639905025,51.49,77972.43,0.0,0.99548,0.0,0.72306]
[1777639910061,51.49,77970.65,0.0,0.99547,0.0,0.72424]
[1777639915095,51.49,77970.63,0.0,0.99547,0.0,0.72425]
[1777639920130,51.49,77970.73,0.0,0.99547,0.0,0.72418]
[1777639925165,51.49,77970.75,0.0,0.99547,0.0,0.72417]
[1777639927180,51.49,77966.24,0.0,0.99545,0.0,0.72716]
[1777639932215,51.49,77966.8,0.0,0.99545,0.0,0.72679]
[1777639937249,51.49,77969.18,0.0,0.99546,0.0,0.72521]
[1777639942284,51.49,77966.06,0.0,0.99545,0.0,0.72728]
[1777639948326,51.49,77968.42,0.0,0.99546,0.0,0.72571]
[1777639953361,51.49,77968.1,0.0,0.99547,0.0,0.72484]
[1777639958396,51.49,77968.22,0.0,0.99547,0.0,0.72476]
[1777639963431,51.49,77969.98,0.0,0.99548,0.0,0.7236]
[1777639969473,51.49,77970.88,0.0,0.99548,0.0,0.723]
[1777639974508,51.49,77972.03,0.0,0.99548,0.0,0.72224]
[1777639980551,51.49,77969.72,0.0,0.99547,0.0,0.72377]
[1777639985586,51.49,77967.42,0.0,0.99546,0.0,0.72529]
[1777639990622,51.49,77965.32,0.0,0.99545,0.0,0.72669]
[1777639995661,51.49,77963.71,0.0,0.99545,0.0,0.72776]
[1777640000698,51.49,77963.76,0.0,0.99545,0.0,0.72772]
[1777640005733,51.49,77957.0,0.0,0.99541,0.0,0.73223]
[1777640007746,51.49,77949.27,0.0,0.99538,0.0,0.73741]
[1777640008754,51.49,77941.24,0.0,0.99534,0.0,0.74282]
[1777640009762,51.49,77940.89,0.0,0.99534,0.0,0.74306]
[1777640014798,51.49,77944.97,0.0,0.99536,0.0,0.7392]
[1777640017817,51.49,77948.76,0.0,0.99538,0.0,0.73665]
[1777640022852,51.49,77948.17,0.0,0.99538,0.0,0.73705]
[1777640027887,51.49,77941.5,0.0,0.99535,0.0,0.74154]
[1777640032921,51.49,77941.45,0.0,0.99535,0.0,0.74158]
[1777640037957,51.49,77940.54,0.0,0.99534,0.0,0.74219]
[1777640042991,51.49,77940.97,0.0,0.99534,0.0,0.7419]
[1777640048027,51.49,77940.99,0.0,0.99534,0.0,0.74189]
[1777640052055,51.49,77930.45,0.0,0.99529,0.0,0.74904]
[1777640056083,51.49,77923.56,0.0,0.99526,0.0,0.75375]
[1777640057091,51.49,77917.59,0.0,0.99523,0.0,0.75785]
[1777640060116,51.49,77912.16,0.0,0.9952,0.0,0.76159]
[1777640065147,51.49,77916.88,0.0,0.99523,0.0,0.75834]
[1777640070182,51.49,77916.96,0.0,0.99523,0.0,0.75828]
[1777640075222,51.49,77917.46,0.0,0.99524,0.0,0.75682]
[1777640080253,51.49,77920.33,0.0,0.99525,0.0,0.75485]
[1777640085288,51.49,77919.3,0.0,0.99524,0.0,0.75556]
[1777640090323,51.49,77920.63,0.0,0.99525,0.0,0.75464]
[1777640096367,51.49,77921.83,0.0,0.99526,0.0,0.75382]
[1777640101403,51.49,77919.97,0.0,0.99525,0.0,0.7551]
[1777640103417,51.49,77932.32,0.0,0.99531,0.0,0.74666]
[1777640108451,51.49,77933.94,0.0,0.99532,0.0,0.74556]
[1777640110467,51.49,77943.29,0.0,0.99536,0.0,0.73924]
[1777640111473,51.49,77950.99,0.0,0.9954,0.0,0.73407]
[1777640116507,51.49,77953.78,0.0,0.99541,0.0,0.7322]
[1777640121543,51.49,77951.83,0.0,0.9954,0.0,0.7335]
[1777640126579,51.49,77952.05,0.0,0.9954,0.0,0.73336]
[1777640131612,51.49,77948.83,0.0,0.99539,0.0,0.73442]
[1777640136646,51.49,77945.43,0.0,0.99538,0.0,0.7367]
[1777640141682,51.49,77940.25,0.0,0.99535,0.0,0.74019]
[1777640146727,51.49,77935.22,0.0,0.99533,0.0,0.74359]
[1777640151752,51.49,77931.22,0.0,0.99531,0.0,0.7463]
[1777640153766,51.49,77927.34,0.0,0.99529,0.0,0.74894]
[1777640158800,51.49,77927.37,0.0,0.99529,0.0,0.74892]
[1777640163836,51.49,77925.96,0.0,0.99528,0.0,0.74988]
[1777640169878,51.49,77926.8,0.0,0.99529,0.0,0.74931]
[1777640174913,51.49,77926.83,0.0,0.99529,0.0,0.74929]
[1777640179948,51.49,77931.0,0.0,0.99531,0.0,0.74645]
[1777640184983,51.49,77933.68,0.0,0.99532,0.0,0.74463]
[1777640190021,51.49,77931.98,0.0,0.99531,0.0,0.74579]
[1777640195105,51.49,77931.41,0.0,0.99532,0.0,0.74507]
[1777640201095,51.49,77935.86,0.0,0.99534,0.0,0.74205]
[1777640206130,51.49,77938.32,0.0,0.99535,0.0,0.74039]
[1777640211166,51.49,77938.89,0.0,0.99535,0.0,0.74001]
[1777640216200,51.49,77937.61,0.0,0.99535,0.0,0.74087]
[1777640221235,51.49,77937.19,0.0,0.99535,0.0,0.74116]
[1777640226271,51.49,77936.08,0.0,0.99534,0.0,0.74191]
[1777640231305,51.49,77935.25,0.0,0.99534,0.0,0.74247]
[1777640236340,51.49,77937.15,0.0,0.99535,0.0,0.74118]
[1777640241376,51.49,77940.03,0.0,0.99536,0.0,0.73924]
[1777640243390,51.49,77945.68,0.0,0.99539,0.0,0.73544]
[1777640248426,51.49,77951.61,0.0,0.99541,0.0,0.73147]
[1777640253459,51.49,77953.88,0.0,0.99543,0.0,0.72887]
[1777640258500,51.49,77953.47,0.0,0.99543,0.0,0.72914]
[1777640263535,51.49,77957.52,0.0,0.99545,0.0,0.72645]
[1777640268570,51.49,77957.19,0.0,0.99545,0.0,0.72667]
[1777640273605,51.49,77956.2,0.0,0.99544,0.0,0.72732]
[1777640278640,51.49,77955.81,0.0,0.99544,0.0,0.72758]
[1777640283675,51.49,77957.12,0.0,0.99545,0.0,0.72671]
[1777640286698,51.49,77951.55,0.0,0.99542,0.0,0.73042]
[1777640289717,51.49,77947.7,0.0,0.9954,0.0,0.73299]
[1777640294752,51.49,77948.97,0.0,0.99541,0.0,0.73214]
[1777640299786,51.49,77949.59,0.0,0.99541,0.0,0.73173]
[1777640304822,51.49,77946.66,0.0,0.9954,0.0,0.73369]
[1777640309858,51.49,77944.4,0.0,0.99539,0.0,0.7352]
[1777640314892,51.49,77940.82,0.0,0.99538,0.0,0.73651]
[1777640319929,51.49,77939.07,0.0,0.99537,0.0,0.73769]
[1777640320934,51.49,77955.88,0.0,0.99545,0.0,0.72645]
[1777640321942,51.49,77953.13,0.0,0.99544,0.0,0.72828]
[1777640326977,51.49,77954.23,0.0,0.99544,0.0,0.72755]
[1777640332013,51.49,77956.51,0.0,0.99545,0.0,0.72603]
[1777640337054,51.49,77958.9,0.0,0.99546,0.0,0.72445]
[1777640342089,51.49,77960.7,0.0,0.99547,0.0,0.72326]
[1777640347139,51.49,77953.06,0.0,0.99543,0.0,0.72833]
[1777640348144,51.49,77959.16,0.0,0.99546,0.0,0.72427]
[1777640349155,51.49,77959.91,0.0,0.99547,0.0,0.72378]
[1777640354189,51.49,77961.48,0.0,0.99547,0.0,0.72274]
[1777640358215,51.49,77951.7,0.0,0.99543,0.0,0.72923]
[1777640363250,51.49,77940.24,0.0,0.99537,0.0,0.7369]
[1777640368285,51.49,77934.8,0.0,0.99535,0.0,0.74057]
[1777640371308,51.49,77926.78,0.0,0.99532,0.0,0.7449]
[1777640373321,51.49,77920.81,0.0,0.99529,0.0,0.74896]
[1777640378360,51.49,77917.79,0.0,0.99527,0.0,0.75102]
[1777640382386,51.49,77911.18,0.0,0.99524,0.0,0.75555]
[1777640384400,51.49,77906.1,0.0,0.99521,0.0,0.75905]
[1777640388428,51.49,77898.81,0.0,0.99518,0.0,0.76409]
[1777640389436,51.49,77893.25,0.0,0.99515,1e-05,0.76796]
[1777640390442,51.49,77886.44,0.0,0.99512,1e-05,0.77272]
[1777640392467,51.49,77870.79,0.0,0.99504,1e-05,0.78375]
[1777640393465,51.49,77860.54,0.0,0.99498,1e-05,0.79105]
[1777640394473,51.49,77852.87,0.0,0.99494,1e-05,0.79655]
[1777640399507,51.49,77851.72,0.0,0.99494,1e-05,0.79738]
[1777640403536,51.49,77865.04,0.0,0.99501,1e-05,0.78784]
[1777640404543,51.49,77886.57,0.0,0.99512,1e-05,0.77263]
[1777640405550,51.49,77901.89,0.0,0.99519,0.0,0.76196]
[1777640406558,51.49,77911.14,0.0,0.99524,0.0,0.75558]
[1777640407564,51.49,77916.02,0.0,0.99526,0.0,0.75223]
[1777640409580,51.49,77926.21,0.0,0.99531,0.0,0.74528]
[1777640414614,51.49,77929.16,0.0,0.99533,0.0,0.74328]
[1777640419652,51.49,77937.98,0.0,0.99537,0.0,0.73733]
[1777640421663,51.49,77943.94,0.0,0.9954,0.0,0.73333]
[1777640423689,51.49,77935.93,0.0,0.99536,0.0,0.73871]
[1777640425693,51.49,77946.41,0.0,0.99541,0.0,0.73167]
[1777640426698,51.49,77955.93,0.0,0.99546,0.0,0.72533]
[1777640428712,51.49,77950.43,0.0,0.99543,0.0,0.72899]
[1777640431732,51.49,77958.59,0.0,0.99547,0.0,0.72249]
[1777640433756,51.49,77974.91,0.0,0.99555,0.0,0.71176]
[1777640434756,51.49,77981.55,0.0,0.99558,0.0,0.70744]
[1777640438801,51.49,77986.02,0.0,0.9956,0.0,0.70454]
[1777640439809,51.49,77995.29,0.0,0.99564,0.0,0.69857]
[1777640440820,51.49,78006.92,0.0,0.9957,0.0,0.69113]
[1777640445851,51.49,78004.31,0.0,0.99568,0.0,0.69279]
[1777640450885,51.49,78006.0,0.0,0.99569,0.0,0.69172]
[1777640455922,51.49,78003.02,0.0,0.99568,0.0,0.69362]
[1777640460961,51.49,78005.07,0.0,0.99569,0.0,0.69231]
[1777640463798,51.49,78012.83,0.0,0.99572,0.0,0.68738]
[1777640467003,51.49,78017.05,0.0,0.99574,0.0,0.68471]
[1777640472049,51.49,78022.17,0.0,0.99576,0.0,0.68148]
[1777640473867,51.49,78025.15,0.0,0.99578,0.0,0.67961]
[1777640479095,51.49,78022.39,0.0,0.99577,0.0,0.68134]
[1777640482116,51.49,78017.03,0.0,0.99574,0.0,0.68472]
[1777640484130,51.49,78010.24,0.0,0.99571,0.0,0.68902]
[1777640489166,51.49,78014.05,0.0,0.99573,0.0,0.68661]
[1777640494210,51.49,78016.01,0.0,0.99574,0.0,0.68433]
[1777640499236,51.49,78017.55,0.0,0.99575,0.0,0.68335]
[1777640504282,51.49,78031.44,0.0,0.99581,0.0,0.67465]
[1777640505290,51.49,78042.36,0.0,0.99586,0.0,0.66787]
[1777640506294,51.49,78049.19,0.0,0.99589,0.0,0.66366]
[1777640507301,51.49,78046.23,0.0,0.99588,0.0,0.66548]
[1777640512336,51.49,78043.4,0.0,0.99586,0.0,0.66723]
[1777640514353,51.49,78061.02,0.0,0.99594,0.0,0.65642]
[1777640515359,51.49,78076.31,0.0,0.996,0.0,0.64717]
[1777640516366,51.49,78080.91,0.0,0.99602,0.0,0.64441]
[1777640518382,51.49,78084.34,0.0,0.99604,0.0,0.64236]
[1777640523424,51.49,78087.78,0.0,0.99605,0.0,0.64031]
[1777640524426,51.49,78098.14,0.0,0.9961,0.0,0.63416]
[1777640525434,51.49,78104.94,0.0,0.99612,0.0,0.63015]
[1777640526440,51.49,78102.53,0.0,0.99611,0.0,0.63157]
[1777640527447,51.49,78095.71,0.0,0.99609,0.0,0.6356]
[1777640528454,51.49,78089.87,0.0,0.99606,0.0,0.63906]
[1777640529461,51.49,78082.59,0.0,0.99603,0.0,0.64341]
[1777640534496,51.49,78086.98,0.0,0.99605,0.0,0.64078]
[1777640539531,51.49,78083.96,0.0,0.99604,0.0,0.64259]
[1777640541545,51.49,78077.23,0.0,0.99601,0.0,0.64662]
[1777640542553,51.49,78072.03,0.0,0.99599,0.0,0.64975]
[1777640547587,51.49,78071.98,0.0,0.99599,0.0,0.64978]
[1777640552622,51.49,78073.11,0.0,0.996,0.0,0.6481]
[1777640557657,51.49,78080.57,0.0,0.99603,0.0,0.64362]
[1777640558664,51.49,78096.39,0.0,0.99609,0.0,0.63421]
[1777640559671,51.49,78101.13,0.0,0.99611,0.0,0.63142]
[1777640562692,51.49,78105.76,0.0,0.99613,0.0,0.6287]
[1777640567728,51.49,78103.45,0.0,0.99612,0.0,0.63005]
[1777640572765,51.49,78105.78,0.0,0.99613,0.0,0.62868]
[1777640577798,51.49,78105.01,0.0,0.99613,0.0,0.62914]
[1777640580820,51.49,78100.67,0.0,0.99611,0.0,0.63169]
[1777640585856,51.49,78106.14,0.0,0.99613,0.0,0.62847]
[1777640590890,51.49,78106.63,0.0,0.99614,0.0,0.62819]
[1777640595925,51.49,78109.62,0.0,0.99615,0.0,0.62643]
[1777640598946,51.49,78105.03,0.0,0.99613,0.0,0.62912]
[1777640603981,51.49,78106.76,0.0,0.99614,0.0,0.62811]
[1777640609018,51.49,78109.7,0.0,0.99615,0.0,0.62639]
[1777640614872,51.49,78113.52,0.0,0.99617,0.0,0.62319]
[1777640619086,51.49,78119.47,0.0,0.99619,0.0,0.61973]
[1777640624941,51.49,78120.39,0.0,0.9962,0.0,0.6192]
[1777640630168,51.49,78124.57,0.0,0.99621,0.0,0.61678]
[1777640635209,51.49,78122.48,0.0,0.99621,0.0,0.61799]
[1777640639232,51.49,78115.13,0.0,0.99618,0.0,0.62225]
[1777640640239,51.49,78113.75,0.0,0.99617,0.0,0.62305]
[1777640645274,51.49,78118.03,0.0,0.99619,0.0,0.62057]
[1777640649301,51.49,78121.24,0.0,0.9962,0.0,0.61871]
[1777640652323,51.49,78115.66,0.0,0.99618,0.0,0.62194]
[1777640657359,51.49,78116.23,0.0,0.99618,0.0,0.62161]
[1777640662397,51.49,78113.37,0.0,0.99617,0.0,0.62328]
[1777640667431,51.49,78115.45,0.0,0.99618,0.0,0.62207]
[1777640668437,51.49,78110.43,0.0,0.99616,0.0,0.62499]
[1777640671458,51.49,78106.79,0.0,0.99615,0.0,0.62614]
[1777640676495,51.49,78105.42,0.0,0.99614,0.0,0.62694]
[1777640678507,51.49,78111.34,0.0,0.99617,0.0,0.62349]
[1777640682535,51.49,78116.72,0.0,0.99619,0.0,0.62036]
[1777640683543,51.49,78120.51,0.0,0.9962,0.0,0.61817]
[1777640685556,51.49,78123.96,0.0,0.99622,0.0,0.61617]
[1777640687571,51.49,78130.39,0.0,0.99624,0.0,0.61248]
[1777640688578,51.49,78135.04,0.0,0.99626,0.0,0.60981]
[1777640689584,51.49,78137.78,0.0,0.99627,0.0,0.60825]
[1777640691609,51.49,78156.22,0.0,0.99634,0.0,0.59782]
[1777640692611,51.49,78162.24,0.0,0.99637,0.0,0.59444]
[1777640693617,51.49,78163.67,0.0,0.99637,0.0,0.59364]
[1777640696640,51.49,78171.35,0.0,0.9964,0.0,0.58937]
[1777640697646,51.49,78175.2,0.0,0.99642,0.0,0.58724]
[1777640699660,51.49,78175.49,0.0,0.99642,0.0,0.58708]
[1777640701673,51.49,78165.2,0.0,0.99638,0.0,0.59279]
[1777640702684,51.49,78154.15,0.0,0.99634,0.0,0.59898]
[1777640703689,51.49,78148.23,0.0,0.99631,0.0,0.60232]
[1777640704697,51.49,78143.02,0.0,0.99629,0.0,0.60527]
[1777640706748,51.49,78153.14,0.0,0.99633,0.0,0.59955]
[1777640708760,51.49,78158.1,0.0,0.99635,0.0,0.59676]
[1777640709755,51.49,78169.64,0.0,0.9964,0.0,0.59032]
[1777640710774,51.49,78169.51,0.0,0.9964,0.0,0.59039]
[1777640715794,51.49,78163.86,0.0,0.99637,0.0,0.59354]
[1777640720827,51.49,78166.38,0.0,0.99638,0.0,0.59213]
[1777640725862,51.49,78167.19,0.0,0.99639,0.0,0.59168]
[1777640730897,51.49,78157.41,0.0,0.99635,0.0,0.59715]
[1777640731904,51.49,78146.17,0.0,0.99631,0.0,0.60254]
[1777640732911,51.49,78139.81,0.0,0.99629,0.0,0.60614]
[1777640733923,51.49,78133.2,0.0,0.99626,0.0,0.60991]
[1777640734925,51.49,78130.49,0.0,0.99625,0.0,0.61146]
[1777640735934,51.49,78136.95,0.0,0.99627,0.0,0.60777]
[1777640736940,51.49,78136.26,0.0,0.99627,0.0,0.60816]
[1777640741974,51.49,78134.28,0.0,0.99626,0.0,0.60929]
[1777640744995,51.49,78139.59,0.0,0.99629,0.0,0.60627]
[1777640748030,51.49,78128.9,0.0,0.99624,0.0,0.61237]
[1777640749038,51.49,78132.26,0.0,0.99626,0.0,0.61045]
[1777640751046,51.49,78136.72,0.0,0.99627,0.0,0.6079]
[1777640756080,51.49,78134.28,0.0,0.99626,0.0,0.60929]
[1777640761119,51.49,78129.84,0.0,0.99625,0.0,0.61183]
[1777640764136,51.49,78138.49,0.0,0.99628,0.0,0.60689]
[1777640767157,51.49,78139.54,0.0,0.99629,0.0,0.6063]
[1777640772193,51.49,78136.29,0.0,0.99627,0.0,0.60815]
[1777640777227,51.49,78136.11,0.0,0.99627,0.0,0.60825]
[1777640781260,51.49,78142.64,0.0,0.9963,0.0,0.60454]
[1777640782264,51.49,78157.63,0.0,0.99636,0.0,0.59609]
[1777640783272,51.49,78164.11,0.0,0.99638,0.0,0.59246]
[1777640784283,51.49,78164.53,0.0,0.99638,0.0,0.59223]
[1777640786293,51.49,78169.16,0.0,0.9964,0.0,0.58966]
[1777640791328,51.49,78175.5,0.0,0.99643,0.0,0.58522]
[1777640796363,51.49,78176.52,0.0,0.99643,0.0,0.58466]
[1777640801397,51.49,78177.46,0.0,0.99644,0.0,0.58414]
[1777640806433,51.49,78177.68,0.0,0.99644,0.0,0.58402]
[1777640811474,51.49,78176.11,0.0,0.99643,0.0,0.58488]
[1777640816511,51.49,78176.02,0.0,0.99643,0.0,0.58493]
[1777640821544,51.49,78173.94,0.0,0.99642,0.0,0.58608]
[1777640825575,51.49,78178.71,0.0,0.99644,0.0,0.58345]
[1777640830608,51.49,78178.96,0.0,0.99644,0.0,0.58332]
[1777640835644,51.49,78179.57,0.0,0.99645,0.0,0.58298]
[1777640840679,51.49,78179.7,0.0,0.99645,0.0,0.58291]
[1777640843702,51.49,78174.05,0.0,0.99642,0.0,0.58602]
[1777640845714,51.49,78168.77,0.0,0.9964,0.0,0.58894]
[1777640850749,51.49,78166.78,0.0,0.9964,0.0,0.59005]
[1777640855784,51.49,78163.18,0.0,0.99639,0.0,0.59112]
[1777640860820,51.49,78160.38,0.0,0.99638,0.0,0.59268]
[1777640865857,51.49,78158.16,0.0,0.99637,0.0,0.59391]
[1777640870890,51.49,78159.58,0.0,0.99637,0.0,0.59312]
[1777640875925,51.49,78159.53,0.0,0.99637,0.0,0.59315]
[1777640880961,51.49,78157.54,0.0,0.99637,0.0,0.59426]
[1777640885995,51.49,78156.21,0.0,0.99636,0.0,0.59501]
[1777640889021,51.49,78164.29,0.0,0.99639,0.0,0.5905]
[1777640891036,51.49,78169.46,0.0,0.99641,0.0,0.58763]
[1777640896070,51.49,78163.84,0.0,0.99639,0.0,0.59075]
[1777640901106,51.49,78163.28,0.0,0.99639,0.0,0.59106]
[1777640906139,51.49,78164.2,0.0,0.99639,0.0,0.59055]
[1777640911175,51.49,78165.04,0.0,0.9964,0.0,0.58915]
[1777640916210,51.49,78165.75,0.0,0.9964,0.0,0.58876]
[1777640921245,51.49,78168.05,0.0,0.99641,0.0,0.58748]
[1777640926279,51.49,78166.59,0.0,0.99641,0.0,0.58829]
[1777640931316,51.49,78163.54,0.0,0.9964,0.0,0.58998]
[1777640936350,51.49,78161.4,0.0,0.99639,0.0,0.59117]
[1777640941386,51.49,78160.88,0.0,0.99638,0.0,0.59146]
[1777640943400,51.49,78155.56,0.0,0.99636,0.0,0.59443]
[1777640947429,51.49,78160.68,0.0,0.99638,0.0,0.59157]
[1777640948435,51.49,78165.23,0.0,0.9964,0.0,0.58904]
[1777640953471,51.49,78165.66,0.0,0.9964,0.0,0.58881]
[1777640958505,51.49,78169.42,0.0,0.99642,0.0,0.58672]
[1777640960523,51.49,78175.03,0.0,0.99644,0.0,0.58363]
[1777640962533,51.49,78181.01,0.0,0.99646,0.0,0.58035]
[1777640967568,51.49,78184.55,0.0,0.99647,0.0,0.57841]
[1777640972603,51.49,78184.31,0.0,0.99648,0.0,0.57762]
[1777640977637,51.49,78186.69,0.0,0.99649,0.0,0.57633]
[1777640979652,51.49,78177.78,0.0,0.99645,0.0,0.5812]
[1777640981667,51.49,78173.22,0.0,0.99644,0.0,0.5837]
[1777640987491,51.49,78171.33,0.0,0.99643,0.0,0.58474]
[1777640992747,51.49,78171.4,0.0,0.99643,0.0,0.5847]
[1777640997782,51.49,78171.76,0.0,0.99643,0.0,0.58451]
[1777641002817,51.49,78176.87,0.0,0.99645,0.0,0.58169]
[1777641007852,51.49,78181.51,0.0,0.99647,0.0,0.57915]
[1777641012887,51.49,78178.76,0.0,0.99646,0.0,0.58066]
[1777641017924,51.49,78179.03,0.0,0.99646,0.0,0.58051]
[1777641021951,51.49,78172.37,0.0,0.99643,0.0,0.58417]
[1777641023966,51.49,78169.53,0.0,0.99642,0.0,0.58574]
[1777641026987,51.49,78163.09,0.0,0.9964,0.0,0.5893]
[1777641030011,51.49,78161.68,0.0,0.99639,0.0,0.59008]
[1777641034036,51.49,78158.15,0.0,0.99639,0.0,0.59111]
[1777641037057,51.49,78169.02,0.0,0.99643,0.0,0.58509]
[1777641038064,51.49,78170.4,0.0,0.99643,0.0,0.58433]
[1777641043099,51.49,78173.68,0.0,0.99644,0.0,0.58252]
[1777641048133,51.49,78175.66,0.0,0.99645,0.0,0.58144]
[1777641053173,51.49,78176.79,0.0,0.99646,0.0,0.58082]
[1777641054181,51.49,78186.07,0.0,0.99649,0.0,0.57575]
[1777641055184,51.49,78192.12,0.0,0.99651,0.0,0.57246]
[1777641056191,51.49,78195.26,0.0,0.99653,0.0,0.57077]
[1777641058270,51.49,78200.55,0.0,0.99655,0.0,0.56792]
[1777641059224,51.49,78225.92,0.0,0.99664,0.0,0.55442]
[1777641060270,51.49,78263.95,0.0,0.99677,0.0,0.53471]
[1777641061247,51.49,78284.58,0.0,0.99684,0.0,0.52428]
[1777641062253,51.49,78285.05,0.0,0.99684,0.0,0.52404]
[1777641064264,51.49,78265.27,0.0,0.99678,0.0,0.53404]
[1777641065274,51.49,78247.39,0.0,0.99671,0.0,0.54322]
[1777641066281,51.49,78242.89,0.0,0.9967,0.0,0.54555]
[1777641068290,51.49,78251.18,0.0,0.99673,0.0,0.54126]
[1777641069298,51.49,78257.26,0.0,0.99675,0.0,0.53813]
[1777641070313,51.49,78252.06,0.0,0.99673,0.0,0.5408]
[1777641071314,51.49,78242.66,0.0,0.9967,0.0,0.54567]
[1777641072326,51.49,78223.68,0.0,0.99663,0.0,0.5556]
[1777641073332,51.49,78214.71,0.0,0.9966,0.0,0.56035]
[1777641074339,51.49,78214.61,0.0,0.9966,0.0,0.5604]
[1777641079369,51.49,78228.68,0.0,0.99665,0.0,0.55297]
[1777641081383,51.49,78228.95,0.0,0.99665,0.0,0.55282]
[1777641083402,51.49,78245.15,0.0,0.99671,0.0,0.54437]
[1777641084408,51.49,78266.86,0.0,0.99678,0.0,0.53323]
[1777641085419,51.49,78268.81,0.0,0.99679,0.0,0.53224]
[1777641090451,51.49,78266.9,0.0,0.99678,0.0,0.53321]
[1777641092465,51.49,78274.53,0.0,0.99681,0.0,0.52848]
[1777641096493,51.49,78269.24,0.0,0.9968,0.0,0.53116]
[1777641101528,51.49,78262.51,0.0,0.99677,0.0,0.53458]
[1777641106566,51.49,78262.67,0.0,0.99677,0.0,0.5345]
[1777641110592,51.49,78268.12,0.0,0.99679,0.0,0.53172]
[1777641114621,51.49,78278.82,0.0,0.99683,0.0,0.52632]
[1777641115628,51.49,78283.24,0.0,0.99684,0.0,0.5241]
[1777641117642,51.49,78292.17,0.0,0.99687,0.0,0.51964]
[1777641118649,51.49,78296.54,0.0,0.99689,0.0,0.51747]
[1777641120693,51.49,78307.13,0.0,0.99692,0.0,0.51224]
[1777641121702,51.49,78317.36,0.0,0.99696,0.0,0.50723]
[1777641122697,51.49,78353.71,0.0,0.99707,0.0,0.4898]
[1777641123700,51.49,78371.08,0.0,0.99713,0.0,0.48165]
[1777641124705,51.49,78375.81,0.0,0.99714,0.0,0.47945]
[1777641125710,51.49,78373.1,0.0,0.99714,0.0,0.48071]
[1777641127726,51.49,78364.78,0.0,0.99711,0.0,0.48459]
[1777641131754,51.49,78359.25,0.0,0.99709,0.0,0.48719]
[1777641132760,51.49,78371.18,0.0,0.99713,0.0,0.4816]
[1777641133772,51.49,78380.96,0.0,0.99716,0.0,0.47707]
[1777641134773,51.49,78374.1,0.0,0.99714,0.0,0.48025]
[1777641135783,51.49,78359.52,0.0,0.99709,0.0,0.48706]
[1777641136791,51.49,78360.13,0.0,0.9971,0.0,0.48677]
[1777641138629,51.49,78371.19,0.0,0.99713,0.0,0.4816]
[1777641143840,51.49,78367.69,0.0,0.99712,0.0,0.48323]
[1777641144854,51.49,78362.15,0.0,0.9971,0.0,0.48582]
[1777641145854,51.49,78361.31,0.0,0.9971,0.0,0.48622]
[1777641146866,51.49,78351.44,0.0,0.99707,0.0,0.49087]
[1777641148704,51.49,78327.77,0.0,0.99699,0.0,0.50219]
[1777641149882,51.49,78331.31,0.0,0.997,0.0,0.50048]
[1777641150889,51.49,78341.3,0.0,0.99704,0.0,0.49569]
[1777641151896,51.49,78343.5,0.0,0.99705,0.0,0.49382]
[1777641153917,51.49,78333.22,0.0,0.99701,0.0,0.49874]
[1777641158945,51.49,78334.01,0.0,0.99702,0.0,0.49836]
[1777641160959,51.49,78320.88,0.0,0.99697,0.0,0.50469]
[1777641161970,51.49,78317.42,0.0,0.99696,0.0,0.50637]
[1777641162973,51.49,78310.74,0.0,0.99694,0.0,0.50963]
[1777641164987,51.49,78306.64,0.0,0.99693,0.0,0.51164]
[1777641165993,51.49,78300.07,0.0,0.99691,0.0,0.51488]
[1777641171033,51.49,78296.59,0.0,0.99689,0.0,0.5166]
[1777641172044,51.49,78294.51,0.0,0.99689,0.0,0.51763]
[1777641177077,51.49,78300.51,0.0,0.99691,0.0,0.51466]
[1777641180092,51.49,78296.13,0.0,0.99689,0.0,0.51682]
[1777641185128,51.49,78301.54,0.0,0.99691,0.0,0.51415]
[1777641190162,51.49,78300.56,0.0,0.99691,0.0,0.51463]
[1777641195212,51.49,78326.55,0.0,0.99699,0.0,0.50195]
[1777641196219,51.49,78354.29,0.0,0.99708,0.0,0.48871]
[1777641201255,51.49,78346.19,0.0,0.99706,0.0,0.49255]
[1777641202261,51.49,78341.0,0.0,0.99704,0.0,0.49502]
[1777641206292,51.49,78336.84,0.0,0.99703,0.0,0.497]
[1777641211329,51.49,78337.59,0.0,0.99703,0.0,0.49583]
[1777641215357,51.49,78344.05,0.0,0.99705,0.0,0.49275]
[1777641218377,51.49,78333.26,0.0,0.99702,0.0,0.4979]
[1777641223412,51.49,78326.61,0.0,0.997,0.0,0.50109]
[1777641226433,51.49,78321.42,0.0,0.99698,0.0,0.5036]
[1777641231468,51.49,78319.53,0.0,0.99697,0.0,0.50452]
[1777641236506,51.49,78315.34,0.0,0.99696,0.0,0.50655]
[1777641241538,51.49,78313.34,0.0,0.99695,0.0,0.50753]
[1777641245566,51.49,78317.85,0.0,0.99697,0.0,0.50533]
[1777641250601,51.49,78317.43,0.0,0.99697,0.0,0.50554]
[1777641252615,51.49,78322.02,0.0,0.99698,0.0,0.50331]
[1777641254640,51.49,78312.76,0.0,0.99695,0.0,0.50781]
[1777641256643,51.49,78296.3,0.0,0.9969,0.0,0.5159]
[1777641257652,51.49,78288.92,0.0,0.99687,0.0,0.51956]
[1777641262684,51.49,78289.26,0.0,0.99687,0.0,0.51939]
[1777641267722,51.49,78287.69,0.0,0.99687,0.0,0.52017]
[1777641270742,51.49,78281.45,0.0,0.99685,0.0,0.52329]
[1777641272756,51.49,78287.91,0.0,0.99687,0.0,0.51921]
[1777641277791,51.49,78289.12,0.0,0.99688,0.0,0.51861]
[1777641282830,51.49,78289.24,0.0,0.99688,0.0,0.51855]
[1777641287865,51.49,78289.33,0.0,0.99688,0.0,0.51851]
[1777641293907,51.49,78292.06,0.0,0.99689,0.0,0.51715]
[1777641295924,51.49,78298.25,0.0,0.99691,0.0,0.51409]
[1777641296929,51.49,78303.79,0.0,0.99693,0.0,0.51137]
[1777641297935,51.49,78308.69,0.0,0.99694,0.0,0.50896]
[1777641299773,51.49,78315.59,0.0,0.99697,0.0,0.5056]
[1777641302970,51.49,78332.77,0.0,0.99702,0.0,0.49731]
[1777641303977,51.49,78342.18,0.0,0.99705,0.0,0.49282]
[1777641304984,51.49,78347.17,0.0,0.99707,0.0,0.49046]
[1777641310019,51.49,78343.53,0.0,0.99706,0.0,0.49218]
[1777641313041,51.49,78339.26,0.0,0.99704,0.0,0.49421]
[1777641318075,51.49,78332.08,0.0,0.99702,0.0,0.49764]
[1777641321097,51.49,78329.92,0.0,0.99701,0.0,0.49868]
[1777641326133,51.49,78330.76,0.0,0.99702,0.0,0.49828]
[1777641331167,51.49,78328.56,0.0,0.99701,0.0,0.49851]
[1777641332180,51.49,78338.44,0.0,0.99705,0.0,0.49379]
[1777641337211,51.49,78338.05,0.0,0.99704,0.0,0.49397]
[1777641342246,51.49,78338.01,0.0,0.99704,0.0,0.49399]
[1777641347280,51.49,78338.41,0.0,0.99705,0.0,0.4938]
[1777641352315,51.49,78345.92,0.0,0.99707,0.0,0.49024]
[1777641357351,51.49,78349.52,0.0,0.99708,0.0,0.48853]
[1777641358358,51.49,78355.35,0.0,0.9971,0.0,0.48579]
[1777641363393,51.49,78357.41,0.0,0.99711,0.0,0.48483]
[1777641368427,51.49,78353.01,0.0,0.99709,0.0,0.48689]
[1777641369434,51.49,78347.8,0.0,0.99708,0.0,0.48935]
[1777641374469,51.49,78343.97,0.0,0.99706,0.0,0.49116]
[1777641376484,51.49,78337.26,0.0,0.99704,0.0,0.49435]
[1777641378498,51.49,78331.73,0.0,0.99702,0.0,0.49699]
[1777641383533,51.49,78332.21,0.0,0.99703,0.0,0.49676]
[1777641385547,51.49,78337.23,0.0,0.99704,0.0,0.49436]
[1777641390582,51.49,78343.35,0.0,0.99706,0.0,0.49145]
[1777641395618,51.49,78345.49,0.0,0.99707,0.0,0.48963]
[1777641400654,51.49,78341.16,0.0,0.99706,0.0,0.49168]
[1777641405686,51.49,78340.66,0.0,0.99706,0.0,0.49191]
[1777641410723,51.49,78339.38,0.0,0.99705,0.0,0.49252]
[1777641415757,51.49,78340.06,0.0,0.99706,0.0,0.4922]
[1777641420793,51.49,78337.18,0.0,0.99705,0.0,0.49357]
[1777641425844,51.49,78334.51,0.0,0.99704,0.0,0.49484]
[1777641430879,51.49,78333.83,0.0,0.99704,0.0,0.49517]
[1777641435914,51.49,78332.67,0.0,0.99703,0.0,0.49572]
[1777641440949,51.49,78334.91,0.0,0.99704,0.0,0.49465]
[1777641443970,51.49,78324.08,0.0,0.997,0.0,0.49984]
[1777641444977,51.49,78324.01,0.0,0.997,0.0,0.49987]
[1777641450022,51.49,78322.68,0.0,0.997,0.0,0.50051]
[1777641452031,51.49,78316.76,0.0,0.99698,0.0,0.50255]
[1777641457065,51.49,78312.68,0.0,0.99697,0.0,0.50452]
[1777641462101,51.49,78311.76,0.0,0.99697,0.0,0.50497]
[1777641467136,51.49,78311.94,0.0,0.99697,0.0,0.50488]
[1777641472172,51.49,78311.3,0.0,0.99697,0.0,0.50519]
[1777641478214,51.49,78306.67,0.0,0.99695,0.0,0.50745]
[1777641483266,51.49,78306.3,0.0,0.99695,0.0,0.50763]
[1777641488284,51.49,78310.89,0.0,0.99697,0.0,0.50539]
[1777641493319,51.49,78301.45,0.0,0.99693,0.0,0.51]
[1777641494328,51.49,78288.4,0.0,0.99689,0.0,0.51643]
[1777641495337,51.49,78283.89,0.0,0.99688,0.0,0.51867]
[1777641498354,51.49,78277.09,0.0,0.99685,0.0,0.52206]
[1777641499361,51.49,78270.91,0.0,0.99683,0.0,0.52516]
[1777641500368,51.49,78268.89,0.0,0.99682,0.0,0.52617]
[1777641504396,51.49,78261.84,0.0,0.9968,0.0,0.52974]
[1777641508424,51.49,78256.67,0.0,0.99678,0.0,0.53236]
[1777641510438,51.49,78249.32,0.0,0.99676,0.0,0.53611]
[1777641511445,51.49,78243.13,0.0,0.99674,0.0,0.53841]
[1777641512453,51.49,78237.93,0.0,0.99672,0.0,0.54109]
[1777641517488,51.49,78235.64,0.0,0.99671,0.0,0.54228]
[1777641522524,51.49,78238.36,0.0,0.99672,0.0,0.54087]
[1777641527558,51.49,78233.77,0.0,0.99671,0.0,0.54324]
[1777641532593,51.49,78238.38,0.0,0.99672,0.0,0.54086]
[1777641537628,51.49,78240.47,0.0,0.99673,0.0,0.53978]
[1777641542663,51.49,78243.34,0.0,0.99674,0.0,0.53831]
[1777641545684,51.49,78237.3,0.0,0.99672,0.0,0.54142]
[1777641550719,51.49,78232.34,0.0,0.9967,0.0,0.54399]
[1777641552733,51.49,78239.83,0.0,0.99673,0.0,0.54011]
[1777641557768,51.49,78241.17,0.0,0.99673,0.0,0.53942]
[1777641564817,51.49,78242.98,0.0,0.99674,0.0,0.53849]
[1777641569852,51.49,78242.42,0.0,0.99674,0.0,0.53878]
[1777641574889,51.49,78245.57,0.0,0.99675,0.0,0.53629]
[1777641579923,51.49,78249.1,0.0,0.99677,0.0,0.53449]
[1777641584958,51.49,78247.62,0.0,0.99676,0.0,0.53524]
[1777641589993,51.49,78245.66,0.0,0.99675,0.0,0.53625]
[1777641593014,51.49,78252.63,0.0,0.99678,0.0,0.53269]
[1777641598050,51.49,78262.01,0.0,0.99681,0.0,0.52793]
[1777641599057,51.49,78268.03,0.0,0.99683,0.0,0.52489]
[1777641601073,51.49,78278.14,0.0,0.99687,0.0,0.51983]
[1777641602078,51.49,78282.92,0.0,0.99688,0.0,0.51745]
[1777641607135,51.49,78287.92,0.0,0.9969,0.0,0.51498]
[1777641612150,51.49,78286.85,0.0,0.9969,0.0,0.51551]
[1777641617182,51.49,78290.19,0.0,0.99691,0.0,0.51386]
[1777641622218,51.49,78288.7,0.0,0.9969,0.0,0.51459]
[1777641627253,51.49,78286.56,0.0,0.99689,0.0,0.51565]
[1777641632291,51.49,78283.91,0.0,0.99689,0.0,0.51612]
[1777641637322,51.49,78279.81,0.0,0.99688,0.0,0.51815]
[1777641642358,51.49,78282.91,0.0,0.99689,0.0,0.51661]
[1777641647393,51.49,78283.36,0.0,0.99689,0.0,0.51639]
[1777641652431,51.49,78285.55,0.0,0.9969,0.0,0.51531]
[1777641653436,51.49,78292.81,0.0,0.99692,0.0,0.51172]
[1777641654450,51.49,78302.35,0.0,0.99695,0.0,0.50705]
[1777641655451,51.49,78303.82,0.0,0.99696,0.0,0.50634]
[1777641660486,51.49,78306.99,0.0,0.99697,0.0,0.50479]
[1777641665529,51.49,78307.26,0.0,0.99697,0.0,0.50466]
[1777641670559,51.49,78306.61,0.0,0.99697,0.0,0.50498]
[1777641675594,51.49,78304.21,0.0,0.99696,0.0,0.50615]
[1777641680629,51.49,78300.38,0.0,0.99695,0.0,0.50801]
[1777641682644,51.49,78308.42,0.0,0.99697,0.0,0.5041]
[1777641683652,51.49,78315.13,0.0,0.99699,0.0,0.50085]
[1777641684659,51.49,78327.1,0.0,0.99703,0.0,0.4951]
[1777641685664,51.49,78335.45,0.0,0.99706,0.0,0.49113]
[1777641690699,51.49,78334.45,0.0,0.99706,0.0,0.4916]
[1777641695735,51.49,78330.87,0.0,0.99705,0.0,0.49249]
[1777641700769,51.49,78329.33,0.0,0.99704,0.0,0.49322]
[1777641705806,51.49,78322.26,0.0,0.99702,0.0,0.4966]
[1777641708829,51.49,78299.27,0.0,0.99695,0.0,0.50772]
[1777641709834,51.49,78294.21,0.0,0.99693,0.0,0.5102]
[1777641710841,51.49,78284.21,0.0,0.9969,0.0,0.51512]
[1777641715876,51.49,78284.05,0.0,0.9969,0.0,0.5152]
[1777641719904,51.49,78289.14,0.0,0.99691,0.0,0.51269]
[1777641724938,51.49,78295.96,0.0,0.99694,0.0,0.50934]
[1777641725945,51.49,78303.52,0.0,0.99696,0.0,0.50565]
[1777641730983,51.49,78301.27,0.0,0.99695,0.0,0.50674]
[1777641736018,51.49,78302.18,0.0,0.99696,0.0,0.5063]
[1777641738032,51.49,78294.99,0.0,0.99693,0.0,0.50981]
[1777641742070,51.49,78286.43,0.0,0.9969,0.0,0.51403]
[1777641747105,51.49,78281.38,0.0,0.99689,0.0,0.51652]
[1777641752140,51.49,78278.05,0.0,0.99688,0.0,0.51733]
[1777641757175,51.49,78279.25,0.0,0.99689,0.0,0.51673]
[1777641760196,51.49,78288.42,0.0,0.99692,0.0,0.5122]
[1777641761203,51.49,78298.08,0.0,0.99695,0.0,0.50747]
[1777641764226,51.49,78304.1,0.0,0.99697,0.0,0.50453]
[1777641768252,51.49,78298.58,0.0,0.99695,0.0,0.50722]
[1777641769260,51.49,78293.76,0.0,0.99693,0.0,0.50958]
[1777641772281,51.49,78286.68,0.0,0.99691,0.0,0.51306]
[1777641774294,51.49,78281.61,0.0,0.99689,0.0,0.51556]
[1777641779329,51.49,78281.84,0.0,0.99689,0.0,0.51545]
[1777641783358,51.49,78273.67,0.0,0.99687,0.0,0.51951]
[1777641784364,51.49,78273.35,0.0,0.99687,0.0,0.51967]
[1777641789400,51.49,78276.33,0.0,0.99688,0.0,0.51818]
[1777641794435,51.49,78274.85,0.0,0.99687,0.0,0.51892]
[1777641799477,51.49,78272.31,0.0,0.99686,0.0,0.52019]
[1777641800478,51.49,78282.81,0.0,0.9969,0.0,0.51497]
[1777641801485,51.49,78289.8,0.0,0.99692,0.0,0.51152]
[1777641803311,51.49,78301.94,0.0,0.99696,0.0,0.50558]
[1777641804505,51.49,78303.38,0.0,0.99697,0.0,0.50488]
[1777641805513,51.49,78311.06,0.0,0.99699,0.0,0.50116]
[1777641806524,51.49,78315.95,0.0,0.99701,0.0,0.4988]
[1777641808535,51.49,78316.71,0.0,0.99701,0.0,0.49844]
[1777641813571,51.49,78315.74,0.0,0.99701,0.0,0.49808]
[1777641814577,51.49,78308.92,0.0,0.99699,0.0,0.50137]
[1777641815584,51.49,78302.84,0.0,0.99697,0.0,0.50431]
[1777641816590,51.49,78304.19,0.0,0.99697,0.0,0.50366]
[1777641820626,51.49,78296.92,0.0,0.99695,0.0,0.5072]
[1777641821633,51.49,78289.29,0.0,0.99692,0.0,0.51093]
[1777641823459,51.49,78284.37,0.0,0.99691,0.0,0.51336]
[1777641828681,51.49,78284.0,0.0,0.99691,0.0,0.51354]
[1777641833717,51.49,78283.32,0.0,0.9969,0.0,0.51387]
[1777641835731,51.49,78293.01,0.0,0.99694,0.0,0.50911]
[1777641836741,51.49,78294.85,0.0,0.99694,0.0,0.50821]
[1777641838752,51.49,78289.03,0.0,0.99692,0.0,0.51106]
[1777641843789,51.49,78298.16,0.0,0.99695,0.0,0.50659]
[1777641846809,51.49,78303.67,0.0,0.99697,0.0,0.50391]
[1777641849830,51.49,78309.88,0.0,0.99699,0.0,0.5009]
[1777641851849,51.49,78317.6,0.0,0.99702,0.0,0.49719]
[1777641856879,51.49,78316.96,0.0,0.99701,0.0,0.4975]
[1777641861914,51.49,78312.22,0.0,0.997,0.0,0.49977]
[1777641866949,51.49,78307.19,0.0,0.99698,0.0,0.5022]
[1777641871984,51.49,78305.87,0.0,0.99698,0.0,0.50201]
[1777641875009,51.49,78297.5,0.0,0.99696,0.0,0.50608]
[1777641877019,51.49,78291.48,0.0,0.99694,0.0,0.50902]
[1777641878026,51.49,78285.22,0.0,0.99692,0.0,0.51209]
[1777641883061,51.49,78290.71,0.0,0.99693,0.0,0.5094]
[1777641887089,51.49,78298.35,0.0,0.99696,0.0,0.50566]
[1777641892124,51.49,78297.25,0.0,0.99695,0.0,0.5062]
[1777641897159,51.49,78298.16,0.0,0.99696,0.0,0.50576]
[1777641899175,51.49,78312.47,0.0,0.997,0.0,0.49883]
[1777641901192,51.49,78304.67,0.0,0.99698,0.0,0.50259]
[1777641906225,51.49,78306.46,0.0,0.99699,0.0,0.50173]
[1777641909245,51.49,78299.91,0.0,0.99696,0.0,0.50491]
[1777641910252,51.49,78293.78,0.0,0.99694,0.0,0.50789]
[1777641913273,51.49,78288.24,0.0,0.99693,0.0,0.51061]
[1777641918308,51.49,78283.28,0.0,0.99691,0.0,0.51305]
[1777641923342,51.49,78280.62,0.0,0.9969,0.0,0.51436]
[1777641925358,51.49,78275.06,0.0,0.99688,0.0,0.51712]
[1777641927373,51.49,78269.68,0.0,0.99686,0.0,0.5198]
[1777641932406,51.49,78272.65,0.0,0.99688,0.0,0.51747]
[1777641935427,51.49,78267.86,0.0,0.99686,0.0,0.51985]
[1777641940462,51.49,78266.92,0.0,0.99686,0.0,0.52032]
[1777641945496,51.49,78274.09,0.0,0.99688,0.0,0.51675]
[1777641948518,51.49,78275.88,0.0,0.99689,0.0,0.51586]
[1777641953558,51.49,78273.78,0.0,0.99688,0.0,0.51691]
[1777641958593,51.49,78275.4,0.0,0.99689,0.0,0.5161]
[1777641964444,51.49,78275.31,0.0,0.99689,0.0,0.51615]
[1777641969670,51.49,78275.67,0.0,0.99689,0.0,0.51597]
[1777641974706,51.49,78276.2,0.0,0.99689,0.0,0.51571]
[1777641977728,51.49,78270.09,0.0,0.99687,0.0,0.51874]
[1777641978734,51.49,78269.43,0.0,0.99687,0.0,0.51907]
[1777641984584,51.49,78271.02,0.0,0.99687,0.0,0.51828]
[1777641989811,51.49,78270.34,0.0,0.99687,0.0,0.51862]
[1777641994846,51.49,78269.87,0.0,0.99687,0.0,0.518]
[1777641996860,51.49,78274.9,0.0,0.99689,0.0,0.5155]
[1777641997867,51.49,78284.83,0.0,0.99692,0.0,0.5106]
[1777641998874,51.49,78286.73,0.0,0.99693,0.0,0.50967]
[1777642002908,51.49,78280.27,0.0,0.99691,0.0,0.51285]
[1777642007937,51.49,78280.11,0.0,0.99691,0.0,0.51293]
[1777642011966,51.49,78273.74,0.0,0.99689,0.0,0.51608]
[1777642017005,51.49,78276.4,0.0,0.9969,0.0,0.51476]
[1777642022035,51.49,78277.8,0.0,0.9969,0.0,0.51407]
[1777642023042,51.49,78284.53,0.0,0.99692,0.0,0.51075]
[1777642028077,51.49,78283.46,0.0,0.99692,0.0,0.51128]
[1777642033112,51.49,78277.9,0.0,0.9969,0.0,0.51402]
[1777642038147,51.49,78278.48,0.0,0.9969,0.0,0.51373]
[1777642043182,51.49,78280.4,0.0,0.99691,0.0,0.51278]
[1777642048217,51.49,78278.76,0.0,0.9969,0.0,0.51359]
[1777642050231,51.49,78286.18,0.0,0.99693,0.0,0.50994]
[1777642055266,51.49,78285.15,0.0,0.99693,0.0,0.50961]
[1777642060302,51.49,78285.35,0.0,0.99693,0.0,0.50951]
[1777642062314,51.49,78290.75,0.0,0.99695,0.0,0.50687]
[1777642067351,51.49,78288.95,0.0,0.99694,0.0,0.50774]
[1777642072386,51.49,78287.92,0.0,0.99694,0.0,0.50825]
[1777642077420,51.49,78284.79,0.0,0.99693,0.0,0.50978]
[1777642082456,51.49,78284.53,0.0,0.99693,0.0,0.50991]
[1777642086484,51.49,78278.24,0.0,0.99691,0.0,0.51301]
[1777642091518,51.49,78273.18,0.0,0.99689,0.0,0.51551]
[1777642096554,51.49,78272.19,0.0,0.99689,0.0,0.516]
[1777642101589,51.49,78271.06,0.0,0.99688,0.0,0.51656]
[1777642106625,51.49,78273.84,0.0,0.99689,0.0,0.51518]
[1777642111659,51.49,78271.0,0.0,0.99689,0.0,0.51574]
[1777642116695,51.49,78272.21,0.0,0.99689,0.0,0.51514]
[1777642121731,51.49,78266.05,0.0,0.99687,0.0,0.5182]
[1777642126766,51.49,78268.61,0.0,0.99688,0.0,0.51693]
[1777642131803,51.49,78270.67,0.0,0.99689,0.0,0.51591]
[1777642136839,51.49,78272.09,0.0,0.99689,0.0,0.5152]
[1777642141875,51.49,78270.86,0.0,0.99689,0.0,0.51581]
[1777642145709,51.49,78276.47,0.0,0.99691,0.0,0.51304]
[1777642150938,51.49,78276.65,0.0,0.99691,0.0,0.51295]
[1777642155978,51.49,78273.42,0.0,0.9969,0.0,0.51454]
[1777642161014,51.49,78272.45,0.0,0.99689,0.0,0.51502]
[1777642162023,51.49,78265.65,0.0,0.99687,0.0,0.5184]
[1777642163028,51.49,78265.97,0.0,0.99687,0.0,0.51824]
[1777642167057,51.49,78250.83,0.0,0.99682,0.0,0.52583]
[1777642168063,51.49,78247.6,0.0,0.99681,0.0,0.52746]
[1777642172092,51.49,78250.05,0.0,0.99682,0.0,0.52536]
[1777642174109,51.49,78253.0,0.0,0.99683,0.0,0.52388]
[1777642178134,51.49,78261.29,0.0,0.99686,0.0,0.51972]
[1777642183168,51.49,78260.86,0.0,0.99686,0.0,0.51994]
[1777642188205,51.49,78261.72,0.0,0.99686,0.0,0.51951]
[1777642193243,51.49,78258.04,0.0,0.99685,0.0,0.52135]
[1777642198280,51.49,78257.85,0.0,0.99685,0.0,0.52144]
[1777642203316,51.49,78257.56,0.0,0.99685,0.0,0.52159]
[1777642205341,51.49,78250.94,0.0,0.99682,0.0,0.52491]
[1777642206351,51.49,78244.8,0.0,0.9968,0.0,0.52801]
[1777642207349,51.49,78232.16,0.0,0.99676,0.0,0.53445]
[1777642208355,51.49,78227.62,0.0,0.99674,0.0,0.53678]
[1777642209362,51.49,78222.07,0.0,0.99672,0.0,0.53963]
[1777642210369,51.49,78219.77,0.0,0.99672,0.0,0.54082]
[1777642211377,51.49,78227.55,0.0,0.99674,0.0,0.53681]
[1777642212384,51.49,78231.56,0.0,0.99676,0.0,0.53476]
[1777642213392,51.49,78237.03,0.0,0.99678,0.0,0.53196]
[1777642216417,51.49,78232.38,0.0,0.99676,0.0,0.53434]
[1777642217423,51.49,78218.43,0.0,0.99671,0.0,0.54151]
[1777642218439,51.49,78211.87,0.0,0.99669,0.0,0.54492]
[1777642219440,51.49,78199.06,0.0,0.99664,0.0,0.55162]
[1777642220445,51.49,78197.79,0.0,0.99664,0.0,0.55229]
[1777642224473,51.49,78192.75,0.0,0.99662,0.0,0.55495]
[1777642229508,51.49,78189.25,0.0,0.99661,0.0,0.5568]
[1777642230515,51.49,78196.57,0.0,0.99663,0.0,0.55293]
[1777642231532,51.49,78200.66,0.0,0.99665,0.0,0.54989]
[1777642232536,51.49,78205.83,0.0,0.99667,0.0,0.54718]
[1777642234551,51.49,78210.92,0.0,0.99669,0.0,0.54453]
[1777642239585,51.49,78215.97,0.0,0.99671,0.0,0.54191]
[1777642243614,51.49,78210.97,0.0,0.99669,0.0,0.5445]
[1777642245627,51.49,78217.14,0.0,0.99671,0.0,0.5413]
[1777642247641,51.49,78223.22,0.0,0.99673,0.0,0.53816]
[1777642252675,51.49,78224.8,0.0,0.99674,0.0,0.53735]
[1777642254691,51.49,78240.9,0.0,0.99679,0.0,0.52913]
[1777642258718,51.49,78246.38,0.0,0.99681,0.0,0.52635]
[1777642263756,51.49,78256.0,0.0,0.99685,0.0,0.52151]
[1777642265770,51.49,78244.3,0.0,0.99681,0.0,0.5274]
[1777642267783,51.49,78221.29,0.0,0.99673,0.0,0.53916]
[1777642268793,51.49,78214.96,0.0,0.9967,0.0,0.54243]
[1777642269798,51.49,78224.2,0.0,0.99674,0.0,0.53766]
[1777642270805,51.49,78235.09,0.0,0.99677,0.0,0.53208]
[1777642271812,51.49,78242.52,0.0,0.9968,0.0,0.52831]
[1777642273826,51.49,78255.58,0.0,0.99685,0.0,0.52173]
[1777642274834,51.49,78261.32,0.0,0.99686,0.0,0.51886]
[1777642276853,51.49,78267.66,0.0,0.99689,0.0,0.5157]
[1777642278862,51.49,78273.62,0.0,0.99691,0.0,0.51275]
[1777642279869,51.49,78283.22,0.0,0.99694,0.0,0.50803]
[1777642284903,51.49,78284.29,0.0,0.99694,0.0,0.50751]
[1777642287924,51.49,78277.62,0.0,0.99692,0.0,0.51078]
[1777642292959,51.49,78273.25,0.0,0.99691,0.0,0.51209]
[1777642297993,51.49,78276.1,0.0,0.99692,0.0,0.51069]
[1777642301015,51.49,78267.25,0.0,0.99689,0.0,0.51506]
[1777642302024,51.49,78265.24,0.0,0.99688,0.0,0.51605]
[1777642306879,51.49,78278.26,0.0,0.99693,0.0,0.50963]
[1777642312092,51.49,78278.36,0.0,0.99693,0.0,0.50958]
[1777642317132,51.49,78278.27,0.0,0.99693,0.0,0.50962]
[1777642320148,51.49,78268.54,0.0,0.99689,0.0,0.51442]
[1777642321155,51.49,78262.42,0.0,0.99687,0.0,0.51746]
[1777642322163,51.49,78263.96,0.0,0.99688,0.0,0.51669]
[1777642324176,51.49,78270.19,0.0,0.9969,0.0,0.5136]
[1777642326190,51.49,78278.81,0.0,0.99693,0.0,0.50936]
[1777642327199,51.49,78281.2,0.0,0.99694,0.0,0.50818]
[1777642332232,51.49,78283.75,0.0,0.99694,0.0,0.50694]
[1777642337268,51.49,78284.86,0.0,0.99695,0.0,0.5064]
[1777642342303,51.49,78284.93,0.0,0.99695,0.0,0.50636]
[1777642347339,51.49,78277.37,0.0,0.99692,0.0,0.51006]
[1777642348346,51.49,78275.34,0.0,0.99692,0.0,0.51106]
[1777642350360,51.49,78267.99,0.0,0.99689,0.0,0.51469]
[1777642353381,51.49,78262.99,0.0,0.99688,0.0,0.51632]
[1777642358416,51.49,78265.88,0.0,0.99689,0.0,0.51489]
[1777642363451,51.49,78264.99,0.0,0.99689,0.0,0.51533]
[1777642368486,51.49,78265.06,0.0,0.99689,0.0,0.5153]
[1777642373522,51.49,78269.05,0.0,0.9969,0.0,0.51332]
[1777642374529,51.49,78277.12,0.0,0.99693,0.0,0.50935]
[1777642375536,51.49,78288.28,0.0,0.99696,0.0,0.50389]
[1777642376543,51.49,78294.9,0.0,0.99699,0.0,0.50068]
[1777642377550,51.49,78296.39,0.0,0.99699,0.0,0.49996]
[1777642379565,51.49,78309.65,0.0,0.99703,0.0,0.4936]
[1777642380574,51.49,78306.46,0.0,0.99702,0.0,0.49512]
[1777642382585,51.49,78312.77,0.0,0.99704,0.0,0.49211]
[1777642383592,51.49,78312.17,0.0,0.99704,0.0,0.49239]
[1777642388628,51.49,78316.08,0.0,0.99706,0.0,0.49053]
[1777642393661,51.49,78310.82,0.0,0.99704,0.0,0.49304]
[1777642398696,51.49,78316.5,0.0,0.99706,0.0,0.49033]
[1777642400712,51.49,78322.39,0.0,0.99708,0.0,0.48754]
[1777642401718,51.49,78331.17,0.0,0.9971,0.0,0.48341]
[1777642402725,51.49,78339.85,0.0,0.99713,0.0,0.47936]
[1777642404739,51.49,78348.99,0.0,0.99716,0.0,0.47512]
[1777642405746,51.49,78354.57,0.0,0.99718,0.0,0.47255]
[1777642410781,51.49,78356.69,0.0,0.99718,0.0,0.47158]
[1777642415823,51.49,78357.63,0.0,0.99719,0.0,0.47035]
[1777642420853,51.49,78364.44,0.0,0.99721,0.0,0.46724]
[1777642421858,51.49,78374.88,0.0,0.99724,0.0,0.46251]
[1777642423879,51.49,78380.53,0.0,0.99726,0.0,0.45997]
[1777642424879,51.49,78386.14,0.0,0.99728,0.0,0.45746]
[1777642426893,51.49,78392.67,0.0,0.9973,0.0,0.45455]
[1777642429916,51.49,78400.8,0.0,0.99732,0.0,0.45095]
[1777642430922,51.49,78422.23,0.0,0.99738,0.0,0.44158]
[1777642431929,51.49,78432.71,0.0,0.99741,0.0,0.43707]
[1777642432937,51.49,78439.79,0.0,0.99743,0.0,0.43404]
[1777642433943,51.49,78431.12,0.0,0.99741,0.0,0.43775]
[1777642436964,51.49,78436.46,0.0,0.99742,0.0,0.43546]
[1777642442002,51.49,78436.15,0.0,0.99742,0.0,0.43559]
[1777642443004,51.49,78448.14,0.0,0.99746,0.0,0.43049]
[1777642448042,51.49,78451.02,0.0,0.99746,0.0,0.42927]
[1777642451062,51.49,78458.25,0.0,0.99748,0.0,0.42623]
[1777642453078,51.49,78466.97,0.0,0.99751,0.0,0.42258]
[1777642454087,51.49,78473.84,0.0,0.99753,0.0,0.41973]
[1777642459120,51.49,78468.46,0.0,0.99751,0.0,0.42196]
[1777642460127,51.49,78462.18,0.0,0.99749,0.0,0.42458]
[1777642461132,51.49,78449.61,0.0,0.99746,0.0,0.42987]
[1777642462141,51.49,78443.88,0.0,0.99744,0.0,0.4323]
[1777642463147,51.49,78436.64,0.0,0.99742,0.0,0.43538]
[1777642464157,51.49,78422.41,0.0,0.99738,0.0,0.44151]
[1777642465161,51.49,78419.08,0.0,0.99737,0.0,0.44295]
[1777642466168,51.49,78413.67,0.0,0.99736,0.0,0.44531]
[1777642468028,51.49,78411.41,0.0,0.99735,0.0,0.44629]
[1777642469190,51.49,78401.32,0.0,0.99732,0.0,0.45072]
[1777642470197,51.49,78392.76,0.0,0.9973,0.0,0.45451]
[1777642471204,51.49,78391.71,0.0,0.9973,0.0,0.45421]
[1777642476239,51.49,78389.69,0.0,0.99729,0.0,0.4551]
[1777642478098,51.49,78394.79,0.0,0.99731,0.0,0.45284]
[1777642482284,51.49,78388.68,0.0,0.99729,0.0,0.45555]
[1777642484299,51.49,78381.04,0.0,0.99727,0.0,0.45897]
[1777642485303,51.49,78374.05,0.0,0.99724,0.0,0.46211]
[1777642486314,51.49,78367.95,0.0,0.99723,0.0,0.46486]
[1777642491346,51.49,78377.35,0.0,0.99725,0.0,0.46062]
[1777642492352,51.49,78378.41,0.0,0.99726,0.0,0.46015]
[1777642495374,51.49,78381.6,0.0,0.99727,0.0,0.45871]
[1777642500408,51.49,78382.82,0.0,0.99727,0.0,0.45817]
[1777642502423,51.49,78392.45,0.0,0.9973,0.0,0.45388]
[1777642503437,51.49,78396.26,0.0,0.99731,0.0,0.45219]
[1777642504436,51.49,78402.16,0.0,0.99733,0.0,0.44959]
[1777642505443,51.49,78411.9,0.0,0.99736,0.0,0.44532]
[1777642506449,51.49,78417.02,0.0,0.99737,0.0,0.44309]
[1777642507456,51.49,78422.16,0.0,0.99739,0.0,0.44086]
[1777642508464,51.49,78436.53,0.0,0.99743,0.0,0.43468]
[1777642509483,51.49,78442.16,0.0,0.99744,0.0,0.43229]
[1777642510479,51.49,78453.53,0.0,0.99748,0.0,0.42748]
[1777642511485,51.49,78459.58,0.0,0.99749,0.0,0.42494]
[1777642512493,51.49,78458.74,0.0,0.99749,0.0,0.42529]
[1777642517527,51.49,78457.93,0.0,0.99749,0.0,0.42563]
[1777642522576,51.49,78454.06,0.0,0.99748,0.0,0.42725]
[1777642523577,51.49,78445.46,0.0,0.99745,0.0,0.43088]
[1777642524578,51.49,78437.62,0.0,0.99743,0.0,0.43422]
[1777642525584,51.49,78428.07,0.0,0.9974,0.0,0.43831]
[1777642526591,51.49,78421.29,0.0,0.99738,0.0,0.44124]
[1777642527598,51.49,78418.37,0.0,0.99738,0.0,0.4425]
[1777642531628,51.49,78412.44,0.0,0.99736,0.0,0.44432]
[1777642532633,51.49,78417.5,0.0,0.99738,0.0,0.44213]
[1777642534647,51.49,78422.82,0.0,0.99739,0.0,0.43982]
[1777642538676,51.49,78416.14,0.0,0.99737,0.0,0.44272]
[1777642539682,51.49,78408.53,0.0,0.99735,0.0,0.44603]
[1777642540690,51.49,78407.65,0.0,0.99735,0.0,0.44642]
[1777642545724,51.49,78405.21,0.0,0.99734,0.0,0.44748]
[1777642547738,51.49,78399.92,0.0,0.99733,0.0,0.44981]
[1777642548744,51.49,78396.11,0.0,0.99732,0.0,0.45149]
[1777642551766,51.49,78407.5,0.0,0.99735,0.0,0.44648]
[1777642552773,51.49,78406.62,0.0,0.99735,0.0,0.44687]
[1777642557809,51.49,78410.48,0.0,0.99736,0.0,0.44518]
[1777642562874,51.49,78408.67,0.0,0.99735,0.0,0.44597]
[1777642567881,51.49,78410.6,0.0,0.99736,0.0,0.44513]
[1777642568886,51.49,78417.65,0.0,0.99738,0.0,0.44206]
[1777642573920,51.49,78421.1,0.0,0.99739,0.0,0.44057]
[1777642577954,51.49,78413.49,0.0,0.99737,0.0,0.44387]
[1777642578961,51.49,78400.03,0.0,0.99733,0.0,0.44976]
[1777642583996,51.49,78396.0,0.0,0.99731,0.0,0.45154]
[1777642589031,51.49,78398.09,0.0,0.99732,0.0,0.45061]
[1777642593061,51.49,78393.07,0.0,0.99731,0.0,0.45206]
[1777642596083,51.49,78401.47,0.0,0.99734,0.0,0.44836]
[1777642597090,51.49,78400.71,0.0,0.99733,0.0,0.4487]
[1777642602126,51.49,78397.77,0.0,0.99732,0.0,0.44999]
[1777642607161,51.49,78406.96,0.0,0.99735,0.0,0.44596]
[1777642611194,51.49,78413.51,0.0,0.99737,0.0,0.4431]
[1777642612201,51.49,78423.99,0.0,0.9974,0.0,0.43857]
[1777642613208,51.49,78435.2,0.0,0.99743,0.0,0.43376]
[1777642616229,51.49,78441.35,0.0,0.99745,0.0,0.43115]
[1777642617236,51.49,78448.26,0.0,0.99747,0.0,0.42822]
[1777642622274,51.49,78448.32,0.0,0.99747,0.0,0.4282]
[1777642625312,51.49,78466.08,0.0,0.99752,0.0,0.42077]
[1777642626309,51.49,78476.84,0.0,0.99755,0.0,0.41632]
[1777642629329,51.49,78471.48,0.0,0.99753,0.0,0.41853]
[1777642630336,51.49,78463.92,0.0,0.99751,0.0,0.42166]
[1777642631343,51.49,78459.97,0.0,0.9975,0.0,0.42331]
[1777642633357,51.49,78444.79,0.0,0.99746,0.0,0.42969]
[1777642634363,51.49,78433.92,0.0,0.99743,0.0,0.43431]
[1777642635371,51.49,78427.84,0.0,0.99741,0.0,0.43691]
[1777642637385,51.49,78427.12,0.0,0.99741,0.0,0.43722]
[1777642639400,51.49,78433.91,0.0,0.99743,0.0,0.43431]
[1777642640407,51.49,78442.75,0.0,0.99745,0.0,0.43055]
[1777642641413,51.49,78448.25,0.0,0.99747,0.0,0.42823]
[1777642646449,51.49,78446.96,0.0,0.99747,0.0,0.42877]
[1777642648462,51.49,78440.58,0.0,0.99745,0.0,0.43147]
[1777642649469,51.49,78435.55,0.0,0.99743,0.0,0.43361]
[1777642650477,51.49,78433.07,0.0,0.99743,0.0,0.43467]
[1777642653501,51.49,78430.55,0.0,0.99742,0.0,0.435]
[1777642654508,51.49,78421.26,0.0,0.9974,0.0,0.43899]
[1777642655514,51.49,78406.56,0.0,0.99735,0.0,0.44537]
[1777642656522,51.49,78396.44,0.0,0.99732,0.0,0.44981]
[1777642657557,51.49,78400.86,0.0,0.99734,0.0,0.44787]
[1777642660555,51.49,78407.61,0.0,0.99736,0.0,0.44491]
[1777642661563,51.49,78416.28,0.0,0.99738,0.0,0.44114]
[1777642662568,51.49,78416.63,0.0,0.99738,0.0,0.44099]
[1777642667606,51.49,78419.39,0.0,0.99739,0.0,0.4398]
[1777642669463,51.49,78435.33,0.0,0.99744,0.0,0.43296]
[1777642670624,51.49,78447.26,0.0,0.99747,0.0,0.42791]
[1777642671632,51.49,78446.51,0.0,0.99747,0.0,0.42822]
[1777642674654,51.49,78453.86,0.0,0.99749,0.0,0.42513]
[1777642676670,51.49,78446.02,0.0,0.99747,0.0,0.42843]
[1777642677674,51.49,78443.6,0.0,0.99746,0.0,0.42945]
[1777642681703,51.49,78437.61,0.0,0.99744,0.0,0.43199]
[1777642682710,51.49,78427.66,0.0,0.99742,0.0,0.43624]
[1777642683717,51.49,78420.86,0.0,0.9974,0.0,0.43916]
[1777642684726,51.49,78410.8,0.0,0.99737,0.0,0.44352]
[1777642685733,51.49,78408.22,0.0,0.99736,0.0,0.44465]
[1777642687745,51.49,78391.91,0.0,0.99731,0.0,0.45181]
[1777642688752,51.49,78388.34,0.0,0.9973,0.0,0.45339]
[1777642690767,51.49,78384.21,0.0,0.99729,0.0,0.45522]
[1777642691775,51.49,78374.34,0.0,0.99726,0.0,0.45964]
[1777642692780,51.49,78365.88,0.0,0.99723,0.0,0.46345]
[1777642693791,51.49,78365.23,0.0,0.99723,0.0,0.46374]
[1777642694794,51.49,78352.02,0.0,0.99719,0.0,0.46975]
[1777642695802,51.49,78348.17,0.0,0.99718,0.0,0.47152]
[1777642697815,51.49,78345.4,0.0,0.99717,0.0,0.47279]
[1777642700840,51.49,78351.14,0.0,0.99719,0.0,0.47016]
[1777642702854,51.49,78356.47,0.0,0.99721,0.0,0.46772]
[1777642705899,51.49,78350.55,0.0,0.99719,0.0,0.47043]
[1777642707911,51.49,78347.82,0.0,0.99718,0.0,0.47168]
[1777642708926,51.49,78341.46,0.0,0.99716,0.0,0.47461]
[1777642709924,51.49,78322.94,0.0,0.9971,0.0,0.48323]
[1777642710932,51.49,78302.33,0.0,0.99703,0.0,0.49298]
[1777642711938,51.49,78289.47,0.0,0.997,0.0,0.49833]
[1777642712946,51.49,78290.69,0.0,0.997,0.0,0.49774]
[1777642717983,51.49,78295.55,0.0,0.99702,0.0,0.49541]
[1777642718989,51.49,78288.13,0.0,0.99699,0.0,0.49898]
[1777642719999,51.49,78283.23,0.0,0.99698,0.0,0.50135]
[1777642722010,51.49,78288.32,0.0,0.99699,0.0,0.49888]
[1777642725032,51.49,78281.31,0.0,0.99697,0.0,0.50228]
[1777642728053,51.49,78286.86,0.0,0.99699,0.0,0.49959]
[1777642729060,51.49,78278.22,0.0,0.99696,0.0,0.50378]
[1777642730068,51.49,78271.22,0.0,0.99694,0.0,0.5072]
[1777642731076,51.49,78269.63,0.0,0.99693,0.0,0.50797]
[1777642734094,51.49,78266.04,0.0,0.99692,0.0,0.50974]
[1777642736107,51.49,78259.74,0.0,0.9969,0.0,0.51284]
[1777642737115,51.49,78256.02,0.0,0.99689,0.0,0.51469]
[1777642739131,51.49,78265.39,0.0,0.99692,0.0,0.51006]
[1777642741143,51.49,78266.82,0.0,0.99692,0.0,0.50935]
[1777642742150,51.49,78260.58,0.0,0.9969,0.0,0.51243]
[1777642743157,51.49,78258.3,0.0,0.99689,0.0,0.51356]
[1777642747185,51.49,78267.2,0.0,0.99692,0.0,0.50917]
[1777642748192,51.49,78275.93,0.0,0.99695,0.0,0.50489]
[1777642749199,51.49,78278.5,0.0,0.99696,0.0,0.50364]
[1777642751213,51.49,78271.54,0.0,0.99694,0.0,0.50704]
[1777642752220,51.49,78264.34,0.0,0.99691,0.0,0.51057]
[1777642753227,51.49,78261.66,0.0,0.99691,0.0,0.5119]
[1777642756253,51.49,78254.1,0.0,0.99688,0.0,0.51564]
[1777642757258,51.49,78243.87,0.0,0.99685,0.0,0.52074]
[1777642758262,51.49,78234.16,0.0,0.99681,0.0,0.52563]
[1777642759268,51.49,78232.6,0.0,0.99681,0.0,0.52642]
[1777642762289,51.49,78241.1,0.0,0.99684,0.0,0.52213]
[1777642763299,51.49,78243.7,0.0,0.99685,0.0,0.52083]
[1777642766320,51.49,78235.4,0.0,0.99682,0.0,0.525]
[1777642767327,51.49,78228.32,0.0,0.99679,0.0,0.52858]
[1777642768333,51.49,78224.21,0.0,0.99678,0.0,0.53068]
[1777642769340,51.49,78220.0,0.0,0.99676,0.0,0.53282]
[1777642770346,51.49,78210.12,0.0,0.99673,0.0,0.5379]
[1777642774375,51.49,78218.99,0.0,0.99676,0.0,0.53247]
[1777642775387,51.49,78211.77,0.0,0.99674,0.0,0.53617]
[1777642780423,51.49,78195.32,0.0,0.99668,0.0,0.54468]
[1777642781429,51.49,78185.16,0.0,0.99664,0.0,0.55]
[1777642784450,51.49,78191.09,0.0,0.99667,0.0,0.54689]
[1777642789485,51.49,78184.52,0.0,0.99664,0.0,0.55034]
[1777642791502,51.49,78179.48,0.0,0.99662,0.0,0.553]
[1777642795528,51.49,78173.74,0.0,0.9966,0.0,0.55603]
[1777642796536,51.49,78167.26,0.0,0.99658,0.0,0.55948]
[1777642801576,51.49,78170.14,0.0,0.99659,0.0,0.55795]
[1777642804591,51.49,78175.22,0.0,0.99661,0.0,0.55525]
[1777642806608,51.49,78187.5,0.0,0.99665,0.0,0.54877]
[1777642807617,51.49,78198.17,0.0,0.99669,0.0,0.5432]
[1777642808624,51.49,78204.64,0.0,0.99671,0.0,0.53984]
[1777642809628,51.49,78208.94,0.0,0.99673,0.0,0.53763]
[1777642811643,51.49,78218.63,0.0,0.99676,0.0,0.53265]
[1777642813670,51.49,78211.61,0.0,0.99674,0.0,0.53625]
[1777642814682,51.49,78214.73,0.0,0.99675,0.0,0.53465]
[1777642816696,51.49,78216.31,0.0,0.99676,0.0,0.53384]
[1777642817699,51.49,78208.76,0.0,0.99673,0.0,0.53772]
[1777642818705,51.49,78208.11,0.0,0.99673,0.0,0.53805]
[1777642820548,51.49,78202.9,0.0,0.99671,0.0,0.54075]
[1777642821727,51.49,78209.53,0.0,0.99673,0.0,0.53732]
[1777642822734,51.49,78211.6,0.0,0.99674,0.0,0.53626]
[1777642827779,51.49,78201.33,0.0,0.9967,0.0,0.54156]
[1777642828783,51.49,78182.98,0.0,0.99664,0.0,0.55115]
[1777642830622,51.49,78176.45,0.0,0.99661,0.0,0.5546]
[1777642832808,51.49,78171.17,0.0,0.9966,0.0,0.5565]
[1777642836835,51.49,78161.48,0.0,0.99656,0.0,0.56167]
[1777642837842,51.49,78156.45,0.0,0.99654,0.0,0.56437]
[1777642840692,51.49,78141.7,0.0,0.99649,0.0,0.57235]
[1777642841871,51.49,78138.41,0.0,0.99648,0.0,0.57414]
[1777642842879,51.49,78131.5,0.0,0.99645,0.0,0.57792]
[1777642843885,51.49,78124.47,0.0,0.99642,0.0,0.58179]
[1777642844929,51.49,78124.56,0.0,0.99642,0.0,0.58174]
[1777642845922,51.49,78114.34,0.0,0.99639,0.0,0.58741]
[1777642846929,51.49,78096.87,0.0,0.99632,0.0,0.59721]
[1777642847936,51.49,78099.24,0.0,0.99633,0.0,0.59587]
[1777642850975,51.49,78103.37,0.0,0.99634,0.0,0.59355]
[1777642851976,51.49,78110.34,0.0,0.99637,0.0,0.58964]
[1777642852977,51.49,78126.0,0.0,0.99643,0.0,0.58095]
[1777642853993,51.49,78144.6,0.0,0.9965,0.0,0.57077]
[1777642854991,51.49,78145.9,0.0,0.99651,0.0,0.57006]
[1777642855998,51.49,78135.69,0.0,0.99647,0.0,0.57563]
[1777642857004,51.49,78139.34,0.0,0.99648,0.0,0.57363]
[1777642862039,51.49,78133.0,0.0,0.99646,0.0,0.5771]
[1777642863046,51.49,78118.0,0.0,0.9964,0.0,0.58538]
[1777642864059,51.49,78117.88,0.0,0.9964,0.0,0.58544]
[1777642868082,51.49,78112.68,0.0,0.99638,0.0,0.58834]
[1777642870100,51.49,78116.16,0.0,0.99639,0.0,0.5864]
[1777642871111,51.49,78117.92,0.0,0.9964,0.0,0.58542]
[1777642874124,51.49,78110.91,0.0,0.99637,0.0,0.58932]
[1777642876137,51.49,78110.13,0.0,0.99637,0.0,0.58976]
[1777642879160,51.49,78118.06,0.0,0.9964,0.0,0.58534]
[1777642884194,51.49,78112.96,0.0,0.99638,0.0,0.58818]
[1777642885200,51.49,78104.98,0.0,0.99635,0.0,0.59264]
[1777642886207,51.49,78100.34,0.0,0.99633,0.0,0.59525]
[1777642888221,51.49,78099.44,0.0,0.99633,0.0,0.59576]
[1777642892249,51.49,78104.68,0.0,0.99635,0.0,0.59187]
[1777642897285,51.49,78108.61,0.0,0.99637,0.0,0.58967]
[1777642898297,51.49,78116.96,0.0,0.9964,0.0,0.58502]
[1777642899301,51.49,78124.96,0.0,0.99643,0.0,0.58059]
[1777642900310,51.49,78131.18,0.0,0.99646,0.0,0.57717]
[1777642901315,51.49,78132.57,0.0,0.99646,0.0,0.57641]
[1777642903329,51.49,78137.81,0.0,0.99648,0.0,0.57354]
[1777642904341,51.49,78138.57,0.0,0.99648,0.0,0.57313]
[1777642905342,51.49,78133.49,0.0,0.99646,0.0,0.5759]
[1777642909384,51.49,78140.51,0.0,0.99649,0.0,0.57207]
[1777642914408,51.49,78141.76,0.0,0.9965,0.0,0.57139]
[1777642918439,51.49,78147.71,0.0,0.99652,0.0,0.56817]
[1777642923472,51.49,78151.79,0.0,0.99653,0.0,0.56596]
[1777642928508,51.49,78154.96,0.0,0.99654,0.0,0.56426]
[1777642933545,51.49,78155.91,0.0,0.99655,0.0,0.56374]
[1777642936564,51.49,78163.05,0.0,0.99657,0.0,0.55992]
[1777642938578,51.49,78166.04,0.0,0.99659,0.0,0.55832]
[1777642939586,51.49,78173.48,0.0,0.99661,0.0,0.55437]
[1777642940594,51.49,78178.36,0.0,0.99663,0.0,0.55179]
[1777642942606,51.49,78187.08,0.0,0.99666,0.0,0.54721]
[1777642943613,51.49,78198.28,0.0,0.9967,0.0,0.54137]
[1777642944622,51.49,78205.14,0.0,0.99673,0.0,0.53783]
[1777642945629,51.49,78205.66,0.0,0.99673,0.0,0.53756]
[1777642950674,51.49,78208.45,0.0,0.99674,0.0,0.53612]
[1777642952696,51.49,78198.72,0.0,0.99671,0.0,0.54026]
[1777642953716,51.49,78192.31,0.0,0.99669,0.0,0.54359]
[1777642954741,51.49,78170.19,0.0,0.99661,0.0,0.55522]
[1777642955722,51.49,78159.42,0.0,0.99657,0.0,0.56095]
[1777642960762,51.49,78156.5,0.0,0.99656,0.0,0.56252]
[1777642961769,51.49,78140.12,0.0,0.99649,0.0,0.57136]
[1777642962771,51.49,78143.9,0.0,0.99651,0.0,0.56931]
[1777642964785,51.49,78145.41,0.0,0.99651,0.0,0.56849]
[1777642968812,51.49,78140.03,0.0,0.99649,0.0,0.57141]
[1777642972844,51.49,78146.56,0.0,0.99652,0.0,0.56787]
[1777642975866,51.49,78151.35,0.0,0.99654,0.0,0.56529]
[1777642981697,51.49,78150.4,0.0,0.99653,0.0,0.5658]
[1777642986945,51.49,78161.47,0.0,0.99657,0.0,0.55986]
[1777642987951,51.49,78157.67,0.0,0.99656,0.0,0.56189]
[1777642989966,51.49,78159.27,0.0,0.99657,0.0,0.56103]
[1777642991767,51.49,78158.97,0.0,0.99656,0.0,0.56119]
[1777642997016,51.49,78158.44,0.0,0.99656,0.0,0.56148]
[1777643002052,51.49,78154.97,0.0,0.99655,0.0,0.56334]
[1777643004066,51.49,78160.85,0.0,0.99657,0.0,0.56019]
[1777643008095,51.49,78172.18,0.0,0.99661,0.0,0.55416]
[1777643009101,51.49,78174.54,0.0,0.99662,0.0,0.55291]
[1777643010109,51.49,78179.54,0.0,0.99664,0.0,0.55028]
[1777643011115,51.49,78184.82,0.0,0.99666,0.0,0.54661]
[1777643012126,51.49,78190.94,0.0,0.99669,0.0,0.54342]
[1777643014136,51.49,78197.94,0.0,0.99671,0.0,0.53979]
[1777643019171,51.49,78196.73,0.0,0.99671,0.0,0.54041]
[1777643023200,51.49,78188.87,0.0,0.99668,0.0,0.5445]
[1777643026220,51.49,78175.53,0.0,0.99663,0.0,0.55149]
[1777643027228,51.49,78171.34,0.0,0.99662,0.0,0.55371]
[1777643029244,51.49,78169.52,0.0,0.99661,0.0,0.55467]
[1777643030247,51.49,78157.68,0.0,0.99657,0.0,0.56098]
[1777643031254,51.49,78150.54,0.0,0.99654,0.0,0.56481]
[1777643032277,51.49,78150.74,0.0,0.99654,0.0,0.5647]
[1777643034284,51.49,78140.77,0.0,0.9965,0.0,0.57009]
[1777643035286,51.49,78135.4,0.0,0.99648,0.0,0.57301]
[1777643037299,51.49,78129.11,0.0,0.99646,0.0,0.57645]
[1777643038311,51.49,78119.39,0.0,0.99642,0.0,0.5818]
[1777643039313,51.49,78113.46,0.0,0.9964,0.0,0.58508]
[1777643041328,51.49,78106.96,0.0,0.99637,0.0,0.5887]
[1777643043341,51.49,78114.95,0.0,0.9964,0.0,0.58426]
[1777643046363,51.49,78120.44,0.0,0.99643,0.0,0.58122]
[1777643048381,51.49,78129.97,0.0,0.99646,0.0,0.57598]
[1777643049385,51.49,78141.06,0.0,0.9965,0.0,0.56993]
[1777643051398,51.49,78146.85,0.0,0.99653,0.0,0.5668]
[1777643056434,51.49,78145.88,0.0,0.99652,0.0,0.56732]
[1777643061469,51.49,78149.77,0.0,0.99654,0.0,0.56522]
[1777643066505,51.49,78156.71,0.0,0.99656,0.0,0.5615]
[1777643067513,51.49,78167.92,0.0,0.9966,0.0,0.55552]
[1777643072547,51.49,78169.66,0.0,0.99661,0.0,0.5537]
[1777643077582,51.49,78169.4,0.0,0.99661,0.0,0.55383]
[1777643082617,51.49,78170.21,0.0,0.99662,0.0,0.55341]
[1777643087652,51.49,78172.0,0.0,0.99662,0.0,0.55246]
[1777643092687,51.49,78170.9,0.0,0.99662,0.0,0.55304]
[1777643095711,51.49,78178.12,0.0,0.99665,0.0,0.54923]
[1777643096716,51.49,78183.97,0.0,0.99667,0.0,0.54617]
[1777643097724,51.49,78190.94,0.0,0.99669,0.0,0.54253]
[1777643098731,51.49,78196.49,0.0,0.99671,0.0,0.53965]
[1777643099737,51.49,78205.39,0.0,0.99674,0.0,0.53507]
[1777643101773,51.49,78211.75,0.0,0.99677,0.0,0.53181]
[1777643102762,51.49,78203.71,0.0,0.99674,0.0,0.53593]
[1777643103766,51.49,78193.46,0.0,0.9967,0.0,0.54122]
[1777643104773,51.49,78198.74,0.0,0.99672,0.0,0.53849]
[1777643107799,51.49,78187.46,0.0,0.99668,0.0,0.54434]
[1777643108805,51.49,78171.69,0.0,0.99662,0.0,0.55262]
[1777643113836,51.49,78178.62,0.0,0.99665,0.0,0.54897]
[1777643117864,51.49,78172.45,0.0,0.99663,0.0,0.55222]
[1777643122904,51.49,78158.8,0.0,0.99658,0.0,0.55947]
[1777643125920,51.49,78176.06,0.0,0.99664,0.0,0.55032]
[1777643130955,51.49,78177.45,0.0,0.99664,0.0,0.54959]
[1777643136001,51.49,78176.84,0.0,0.99665,0.0,0.54901]
[1777643141027,51.49,78177.54,0.0,0.99665,0.0,0.54865]
[1777643146065,51.49,78175.47,0.0,0.99664,0.0,0.54973]
[1777643147073,51.49,78164.22,0.0,0.9966,0.0,0.55568]
[1777643148079,51.49,78159.96,0.0,0.99658,0.0,0.55795]
[1777643153113,51.49,78161.3,0.0,0.99659,0.0,0.55723]
[1777643158148,51.49,78163.73,0.0,0.9966,0.0,0.55594]
[1777643162979,51.49,78143.75,0.0,0.99652,0.0,0.56664]
[1777643164192,51.49,78154.13,0.0,0.99656,0.0,0.56106]
[1777643165201,51.49,78162.75,0.0,0.9966,0.0,0.55646]
[1777643166208,51.49,78168.9,0.0,0.99662,0.0,0.5532]
[1777643167213,51.49,78172.23,0.0,0.99663,0.0,0.55144]
[1777643170236,51.49,78179.81,0.0,0.99666,0.0,0.54745]
[1777643174262,51.49,78192.19,0.0,0.9967,0.0,0.541]
[1777643175269,51.49,78202.1,0.0,0.99674,0.0,0.53588]
[1777643176276,51.49,78200.47,0.0,0.99673,0.0,0.53672]
[1777643180309,51.49,78207.42,0.0,0.99676,0.0,0.53315]
[1777643181325,51.49,78228.79,0.0,0.99683,0.0,0.5223]
[1777643182321,51.49,78244.45,0.0,0.99688,0.0,0.51448]
[1777643183328,51.49,78240.0,0.0,0.99687,0.0,0.51669]
[1777643184335,51.49,78234.12,0.0,0.99685,0.0,0.51963]
[1777643185342,51.49,78239.19,0.0,0.99687,0.0,0.51709]
[1777643187361,51.49,78244.79,0.0,0.99688,0.0,0.51431]
[1777643189370,51.49,78253.53,0.0,0.99691,0.0,0.50999]
[1777643193398,51.49,78265.2,0.0,0.99696,0.0,0.50343]
[1777643194406,51.49,78270.39,0.0,0.99697,0.0,0.5009]
[1777643197427,51.49,78256.51,0.0,0.99693,0.0,0.50768]
[1777643198433,51.49,78254.93,0.0,0.99692,0.0,0.50845]
[1777643201461,51.49,78262.27,0.0,0.99695,0.0,0.50486]
[1777643205490,51.49,78267.44,0.0,0.99696,0.0,0.50234]
[1777643210525,51.49,78271.41,0.0,0.99698,0.0,0.50041]
[1777643213546,51.49,78279.51,0.0,0.997,0.0,0.4965]
[1777643214553,51.49,78286.19,0.0,0.99703,0.0,0.49329]
[1777643217573,51.49,78280.1,0.0,0.99701,0.0,0.49621]
[1777643218582,51.49,78272.48,0.0,0.99698,0.0,0.49989]
[1777643219593,51.49,78266.6,0.0,0.99696,0.0,0.50275]
[1777643220596,51.49,78260.24,0.0,0.99694,0.0,0.50585]
[1777643221602,51.49,78253.05,0.0,0.99692,0.0,0.50938]
[1777643222609,51.49,78246.48,0.0,0.99689,0.0,0.51262]
[1777643223616,51.49,78241.38,0.0,0.99688,0.0,0.51515]
[1777643226637,51.49,78248.02,0.0,0.9969,0.0,0.51186]
[1777643227646,51.49,78255.12,0.0,0.99692,0.0,0.50836]
[1777643228651,51.49,78265.55,0.0,0.99696,0.0,0.50326]
[1777643230668,51.49,78274.17,0.0,0.99699,0.0,0.49907]
[1777643233687,51.49,78282.23,0.0,0.99701,0.0,0.49519]
[1777643238724,51.49,78284.26,0.0,0.99702,0.0,0.49422]
[1777643243772,51.49,78277.75,0.0,0.997,0.0,0.49735]
[1777643244766,51.49,78267.03,0.0,0.99696,0.0,0.50254]
[1777643245773,51.49,78258.14,0.0,0.99693,0.0,0.50688]
[1777643247787,51.49,78266.59,0.0,0.99696,0.0,0.50275]
[1777643248795,51.49,78271.71,0.0,0.99698,0.0,0.50026]
[1777643250810,51.49,78279.48,0.0,0.997,0.0,0.49651]
[1777643255845,51.49,78266.88,0.0,0.99697,0.0,0.50177]
[1777643259874,51.49,78272.14,0.0,0.99699,0.0,0.49922]
[1777643264910,51.49,78274.51,0.0,0.99699,0.0,0.49808]
[1777643266923,51.49,78269.27,0.0,0.99698,0.0,0.50061]
[1777643271958,51.49,78267.47,0.0,0.99697,0.0,0.50149]
[1777643276994,51.49,78268.92,0.0,0.99697,0.0,0.50078]
[1777643282035,51.49,78269.74,0.0,0.99698,0.0,0.50039]
[1777643283041,51.49,78264.78,0.0,0.99696,0.0,0.50279]
[1777643284061,51.49,78274.41,0.0,0.99699,0.0,0.49813]
[1777643285055,51.49,78280.18,0.0,0.99701,0.0,0.49535]
[1777643286062,51.49,78288.18,0.0,0.99704,0.0,0.49152]
[1777643291098,51.49,78290.25,0.0,0.99704,0.0,0.49053]
[1777643296135,51.49,78289.71,0.0,0.99704,0.0,0.49079]
[1777643297143,51.49,78277.78,0.0,0.997,0.0,0.4965]
[1777643298149,51.49,78266.7,0.0,0.99697,0.0,0.50186]
[1777643299157,51.49,78268.96,0.0,0.99697,0.0,0.50076]
[1777643301169,51.49,78273.55,0.0,0.99699,0.0,0.49854]
[1777643304192,51.49,78291.81,0.0,0.99705,0.0,0.48979]
[1777643305199,51.49,78307.2,0.0,0.9971,0.0,0.48252]
[1777643306206,51.49,78312.08,0.0,0.99711,0.0,0.48023]
[1777643308220,51.49,78322.9,0.0,0.99715,0.0,0.47519]
[1777643309234,51.49,78325.81,0.0,0.99716,0.0,0.47385]
[1777643312254,51.49,78327.86,0.0,0.99717,0.0,0.4721]
[1777643314268,51.49,78333.66,0.0,0.99719,0.0,0.46944]
[1777643317288,51.49,78334.26,0.0,0.99719,0.0,0.46916]
[1777643319303,51.49,78335.82,0.0,0.99719,0.0,0.46845]
[1777643324339,51.49,78331.68,0.0,0.99718,0.0,0.47035]
[1777643325348,51.49,78320.37,0.0,0.99714,0.0,0.47556]
[1777643326357,51.49,78322.12,0.0,0.99715,0.0,0.47475]
[1777643329382,51.49,78317.07,0.0,0.99713,0.0,0.4771]
[1777643332396,51.49,78332.8,0.0,0.99718,0.0,0.46983]
[1777643334197,51.49,78338.19,0.0,0.9972,0.0,0.46737]
[1777643339444,51.49,78333.39,0.0,0.99719,0.0,0.46956]
[1777643340455,51.49,78325.96,0.0,0.99716,0.0,0.47298]
[1777643341458,51.49,78320.64,0.0,0.99715,0.0,0.47544]
[1777643344268,51.49,78331.63,0.0,0.99718,0.0,0.47037]
[1777643346492,51.49,78334.65,0.0,0.99719,0.0,0.46898]
[1777643351528,51.49,78339.87,0.0,0.99721,0.0,0.4666]
[1777643356567,51.49,78337.13,0.0,0.9972,0.0,0.46785]
[1777643360594,51.49,78323.09,0.0,0.99715,0.0,0.47431]
[1777643361610,51.49,78321.76,0.0,0.99715,0.0,0.47492]
[1777643366634,51.49,78326.72,0.0,0.99716,0.0,0.47263]
[1777643371668,51.49,78333.44,0.0,0.99719,0.0,0.46875]
[1777643373684,51.49,78335.99,0.0,0.9972,0.0,0.46758]
[1777643378716,51.49,78336.64,0.0,0.9972,0.0,0.46728]
[1777643383752,51.49,78334.53,0.0,0.99719,0.0,0.46825]
[1777643386773,51.49,78327.94,0.0,0.99717,0.0,0.47127]
[1777643389795,51.49,78326.56,0.0,0.99717,0.0,0.4719]
[1777643394829,51.49,78326.47,0.0,0.99717,0.0,0.47195]
[1777643399870,51.49,78322.67,0.0,0.99716,0.0,0.4737]
[1777643400877,51.49,78309.67,0.0,0.99712,0.0,0.47974]
[1777643401881,51.49,78302.47,0.0,0.99709,0.0,0.48311]
[1777643402888,51.49,78300.95,0.0,0.99709,0.0,0.48383]
[1777643407922,51.49,78317.68,0.0,0.99714,0.0,0.47601]
[1777643408929,51.49,78317.61,0.0,0.99714,0.0,0.47604]
[1777643412958,51.49,78303.35,0.0,0.9971,0.0,0.4827]
[1777643413968,51.49,78296.15,0.0,0.99707,0.0,0.48609]
[1777643414973,51.49,78297.59,0.0,0.99708,0.0,0.48541]
[1777643420011,51.49,78298.99,0.0,0.99708,0.0,0.48475]
[1777643425048,51.49,78298.38,0.0,0.99708,0.0,0.48504]
[1777643426050,51.49,78290.23,0.0,0.99705,0.0,0.4889]
[1777643427056,51.49,78284.56,0.0,0.99704,0.0,0.4916]
[1777643429070,51.49,78284.72,0.0,0.99704,0.0,0.49152]
[1777643431083,51.49,78275.3,0.0,0.99701,0.0,0.49521]
[1777643433097,51.49,78272.57,0.0,0.997,0.0,0.49652]
[1777643438138,51.49,78272.11,0.0,0.997,0.0,0.49674]
[1777643440147,51.49,78265.36,0.0,0.99698,0.0,0.50001]
[1777643441181,51.49,78262.66,0.0,0.99697,0.0,0.50132]
[1777643442194,51.49,78304.72,0.0,0.99711,0.0,0.48125]
[1777643443197,51.49,78321.35,0.0,0.99716,0.0,0.47351]
[1777643446214,51.49,78344.63,0.0,0.99723,0.0,0.46286]
[1777643447219,51.49,78361.31,0.0,0.99728,0.0,0.45536]
[1777643448227,51.49,78367.95,0.0,0.9973,0.0,0.4524]
[1777643449271,51.49,78376.45,0.0,0.99732,0.0,0.44865]
[1777643450246,51.49,78373.07,0.0,0.99731,0.0,0.45014]
[1777643451251,51.49,78354.32,0.0,0.99726,0.0,0.45849]
[1777643452259,51.49,78346.96,0.0,0.99724,0.0,0.46181]
[1777643453266,51.49,78347.41,0.0,0.99724,0.0,0.4616]
[1777643458302,51.49,78349.41,0.0,0.99724,0.0,0.4607]
[1777643460318,51.49,78344.03,0.0,0.99723,0.0,0.46313]
[1777643461324,51.49,78339.52,0.0,0.99721,0.0,0.46518]
[1777643464350,51.49,78344.7,0.0,0.99723,0.0,0.46283]
[1777643465354,51.49,78359.39,0.0,0.99727,0.0,0.45622]
[1777643466359,51.49,78359.95,0.0,0.99728,0.0,0.45597]
[1777643468372,51.49,78354.93,0.0,0.99726,0.0,0.45822]
[1777643469385,51.49,78348.39,0.0,0.99724,0.0,0.46116]
[1777643470388,51.49,78348.15,0.0,0.99724,0.0,0.46127]
[1777643471394,51.49,78365.33,0.0,0.99729,0.0,0.45357]
[1777643472401,51.49,78369.92,0.0,0.9973,0.0,0.45153]
[1777643475427,51.49,78364.08,0.0,0.99729,0.0,0.45412]
[1777643478443,51.49,78358.39,0.0,0.99727,0.0,0.45667]
[1777643483478,51.49,78356.89,0.0,0.99727,0.0,0.45734]
[1777643484485,51.49,78351.47,0.0,0.99725,0.0,0.45977]
[1777643486499,51.49,78345.09,0.0,0.99723,0.0,0.46265]
[1777643491537,51.49,78358.57,0.0,0.99728,0.0,0.45581]
[1777643492541,51.49,78365.7,0.0,0.9973,0.0,0.45263]
[1777643493548,51.49,78372.34,0.0,0.99732,0.0,0.44969]
[1777643497576,51.49,78371.09,0.0,0.99731,0.0,0.45024]
[1777643502611,51.49,78375.34,0.0,0.99733,0.0,0.44837]
[1777643505425,51.49,78379.16,0.0,0.99734,0.0,0.44669]
[1777643509660,51.49,78366.95,0.0,0.9973,0.0,0.45208]
[1777643510668,51.49,78362.24,0.0,0.99729,0.0,0.45417]
[1777643515498,51.49,78369.81,0.0,0.99731,0.0,0.45081]
[1777643517718,51.49,78380.85,0.0,0.99734,0.0,0.44595]
[1777643518726,51.49,78386.55,0.0,0.99736,0.0,0.44345]
[1777643519733,51.49,78386.54,0.0,0.99736,0.0,0.44346]
[1777643522754,51.49,78379.85,0.0,0.99734,0.0,0.44638]
[1777643523763,51.49,78380.27,0.0,0.99734,0.0,0.4462]
[1777643526782,51.49,78371.51,0.0,0.99731,0.0,0.45006]
[1777643528803,51.49,78367.87,0.0,0.9973,0.0,0.45167]
[1777643530814,51.49,78358.49,0.0,0.99728,0.0,0.45584]
[1777643532833,51.49,78377.04,0.0,0.99733,0.0,0.44762]
[1777643533834,51.49,78391.76,0.0,0.99737,0.0,0.44119]
[1777643534844,51.49,78395.78,0.0,0.99739,0.0,0.43944]
[1777643536866,51.49,78407.4,0.0,0.99742,0.0,0.43444]
[1777643537873,51.49,78419.4,0.0,0.99745,0.0,0.42933]
[1777643538885,51.49,78420.9,0.0,0.99746,0.0,0.42869]
[1777643540894,51.49,78427.64,0.0,0.99748,0.0,0.42585]
[1777643542910,51.49,78431.84,0.0,0.99749,0.0,0.42408]
[1777643547943,51.49,78425.04,0.0,0.99747,0.0,0.42694]
[1777643549958,51.49,78430.06,0.0,0.99748,0.0,0.42483]
[1777643553986,51.49,78423.48,0.0,0.99747,0.0,0.42686]
[1777643556000,51.49,78408.67,0.0,0.99743,0.0,0.43315]
[1777643558020,51.49,78405.5,0.0,0.99742,0.0,0.4345]
[1777643560031,51.49,78398.82,0.0,0.9974,0.0,0.43738]
[1777643561035,51.49,78406.7,0.0,0.99742,0.0,0.43399]
[1777643562044,51.49,78411.77,0.0,0.99744,0.0,0.43183]
[1777643567082,51.49,78428.69,0.0,0.99748,0.0,0.42467]
[1777643571112,51.49,78433.25,0.0,0.9975,0.0,0.42276]
[1777643575138,51.49,78421.68,0.0,0.99746,0.0,0.42762]
[1777643579166,51.49,78428.29,0.0,0.99748,0.0,0.42484]
[1777643582187,51.49,78433.87,0.0,0.9975,0.0,0.4225]
[1777643583193,51.49,78439.02,0.0,0.99751,0.0,0.42035]
[1777643588229,51.49,78441.6,0.0,0.99752,0.0,0.41928]
[1777643592257,51.49,78434.74,0.0,0.9975,0.0,0.42213]
[1777643597306,51.49,78438.17,0.0,0.99751,0.0,0.4207]
[1777643599359,51.49,78462.82,0.0,0.99758,0.0,0.41055]
[1777643600342,51.49,78485.39,0.0,0.99764,0.0,0.40144]
[1777643601376,51.49,78547.06,0.0,0.99779,0.0,0.37745]
[1777643602358,51.49,78584.88,0.0,0.99789,0.0,0.36338]
[1777643603364,51.49,78606.75,0.0,0.99794,0.0,0.35546]
[1777643604371,51.49,78624.73,0.0,0.99798,0.0,0.34906]
[1777643605377,51.49,78630.71,0.0,0.99799,0.0,0.34696]
[1777643606433,51.49,78638.36,0.0,0.99801,0.0,0.34428]
[1777643607394,51.49,78646.22,0.0,0.99803,0.0,0.34155]
[1777643608399,51.49,78653.7,0.0,0.99804,0.0,0.33897]
[1777643609417,51.49,78666.38,0.0,0.99807,0.0,0.33463]
[1777643610423,51.49,78684.01,0.0,0.99811,0.0,0.32868]
[1777643611423,51.49,78700.03,0.0,0.99815,0.0,0.32277]
[1777643612435,51.49,78719.61,0.0,0.99819,0.0,0.31638]
[1777643613438,51.49,78721.28,0.0,0.99819,0.0,0.31584]
[1777643615452,51.49,78727.37,0.0,0.9982,0.0,0.31387]
[1777643617470,51.49,78714.38,0.0,0.99818,0.0,0.31807]
[1777643618474,51.49,78706.23,0.0,0.99816,0.0,0.32073]
[1777643620487,51.49,78718.03,0.0,0.99818,0.0,0.31689]
[1777643621494,51.49,78724.29,0.0,0.9982,0.0,0.31487]
[1777643622507,51.49,78717.14,0.0,0.99818,0.0,0.31718]
[1777643624518,51.49,78729.9,0.0,0.99821,0.0,0.31306]
[1777643626533,51.49,78718.41,0.0,0.99819,0.0,0.31676]
[1777643631567,51.49,78718.74,0.0,0.99819,0.0,0.31666]
[1777643633581,51.49,78726.77,0.0,0.9982,0.0,0.31407]
[1777643634592,51.49,78726.09,0.0,0.9982,0.0,0.31429]
[1777643638618,51.49,78733.34,0.0,0.99822,0.0,0.31196]
[1777643640631,51.49,78744.92,0.0,0.99824,0.0,0.30828]
[1777643641638,51.49,78750.94,0.0,0.99825,0.0,0.30638]
[1777643643651,51.49,78759.5,0.0,0.99827,0.0,0.3037]
[1777643647679,51.49,78748.06,0.0,0.99825,0.0,0.30729]
[1777643649693,51.49,78727.67,0.0,0.9982,0.0,0.31378]
[1777643650709,51.49,78735.52,0.0,0.99822,0.0,0.31127]
[1777643651722,51.49,78731.79,0.0,0.99821,0.0,0.31246]
[1777643652726,51.49,78743.2,0.0,0.99824,0.0,0.30883]
[1777643653732,51.49,78752.72,0.0,0.99825,0.0,0.30583]
[1777643654742,51.49,78756.67,0.0,0.99826,0.0,0.30459]
[1777643657767,51.49,78764.64,0.0,0.99828,0.0,0.3021]
[1777643658770,51.49,78766.59,0.0,0.99828,0.0,0.3015]
[1777643661816,51.49,78784.86,0.0,0.99832,0.0,0.29589]
[1777643662843,51.49,78794.16,0.0,0.99834,0.0,0.29306]
[1777643663831,51.49,78787.23,0.0,0.99832,0.0,0.29516]
[1777643667854,51.49,78775.79,0.0,0.9983,0.0,0.29866]
[1777643668860,51.49,78778.84,0.0,0.99831,0.0,0.29772]
[1777643669867,51.49,78790.67,0.0,0.99833,0.0,0.29412]
[1777643670874,51.49,78792.28,0.0,0.99833,0.0,0.29363]
[1777643672887,51.49,78799.81,0.0,0.99835,0.0,0.29081]
[1777643673893,51.49,78806.14,0.0,0.99836,0.0,0.28892]
[1777643674900,51.49,78824.01,0.0,0.99839,0.0,0.28363]
[1777643675910,51.49,78834.43,0.0,0.99841,0.0,0.28059]
[1777643676921,51.49,78828.8,0.0,0.9984,0.0,0.28223]
[1777643677924,51.49,78806.48,0.0,0.99836,0.0,0.28882]
[1777643678942,51.49,78791.72,0.0,0.99833,0.0,0.29325]
[1777643679938,51.49,78786.46,0.0,0.99832,0.0,0.29484]
[1777643681953,51.49,78792.71,0.0,0.99834,0.0,0.29295]
[1777643683965,51.49,78784.4,0.0,0.99832,0.0,0.29547]
[1777643684973,51.49,78777.7,0.0,0.99831,0.0,0.29752]
[1777643685981,51.49,78761.93,0.0,0.99828,0.0,0.30238]
[1777643686821,51.49,78758.56,0.0,0.99827,0.0,0.30343]
[1777643689005,51.49,78746.29,0.0,0.99825,0.0,0.30728]
[1777643690012,51.49,78741.83,0.0,0.99824,0.0,0.30868]
[1777643691029,51.49,78750.14,0.0,0.99825,0.0,0.30606]
[1777643692026,51.49,78754.06,0.0,0.99826,0.0,0.30484]
[1777643693040,51.49,78766.43,0.0,0.99829,0.0,0.30099]
[1777643694040,51.49,78771.82,0.0,0.9983,0.0,0.29932]
[1777643698069,51.49,78766.42,0.0,0.99828,0.0,0.30099]
[1777643699077,51.49,78755.14,0.0,0.99826,0.0,0.3045]
[1777643700121,51.49,78756.45,0.0,0.99827,0.0,0.30409]
[1777643701109,51.49,78747.3,0.0,0.99825,0.0,0.30696]
[1777643702118,51.49,78756.8,0.0,0.99827,0.0,0.30398]
[1777643704132,51.49,78762.11,0.0,0.99828,0.0,0.30232]
[1777643707147,51.49,78769.55,0.0,0.99829,0.0,0.30002]
[1777643708155,51.49,78767.01,0.0,0.99829,0.0,0.30081]
[1777643712183,51.49,78776.81,0.0,0.99831,0.0,0.29779]
[1777643713190,51.49,78797.45,0.0,0.99834,0.0,0.29152]
[1777643714197,51.49,78800.74,0.0,0.99835,0.0,0.29053]
[1777643715205,51.49,78788.38,0.0,0.99833,0.0,0.29426]
[1777643716212,51.49,78769.85,0.0,0.99829,0.0,0.29993]
[1777643717218,51.49,78771.31,0.0,0.99829,0.0,0.29948]
[1777643718225,51.49,78785.26,0.0,0.99832,0.0,0.29521]
[1777643719232,51.49,78800.74,0.0,0.99835,0.0,0.29053]
[1777643720262,51.49,78797.64,0.0,0.99835,0.0,0.29146]
[1777643722262,51.49,78819.36,0.0,0.99839,0.0,0.285]
[1777643723272,51.49,78825.39,0.0,0.9984,0.0,0.28322]
[1777643724275,51.49,78820.28,0.0,0.99839,0.0,0.28473]
[1777643725281,51.49,78809.41,0.0,0.99837,0.0,0.28794]
[1777643728303,51.49,78817.48,0.0,0.99838,0.0,0.28555]
[1777643729316,51.49,78822.67,0.0,0.99839,0.0,0.28402]
[1777643730347,51.49,78829.0,0.0,0.9984,0.0,0.28217]
[1777643731364,51.49,78848.24,0.0,0.99844,0.0,0.27607]
[1777643732359,51.49,78864.9,0.0,0.99847,0.0,0.27133]
[1777643733367,51.49,78871.9,0.0,0.99848,0.0,0.26936]
[1777643736390,51.49,78859.78,0.0,0.99846,0.0,0.27278]
[1777643737396,51.49,78854.8,0.0,0.99845,0.0,0.2742]
[1777643741423,51.49,78845.0,0.0,0.99844,0.0,0.277]
[1777643742435,51.49,78838.8,0.0,0.99842,0.0,0.27879]
[1777643744445,51.49,78826.17,0.0,0.9984,0.0,0.28246]
[1777643745452,51.49,78819.05,0.0,0.99839,0.0,0.28455]
[1777643746460,51.49,78805.74,0.0,0.99836,0.0,0.28849]
[1777643747466,51.49,78800.64,0.0,0.99835,0.0,0.29001]
[1777643750488,51.49,78800.46,0.0,0.99835,0.0,0.29007]
[1777643753508,51.49,78809.76,0.0,0.99837,0.0,0.28729]
[1777643754522,51.49,78810.51,0.0,0.99837,0.0,0.28707]
[1777643756531,51.49,78802.99,0.0,0.99836,0.0,0.28931]
[1777643758555,51.49,78789.47,0.0,0.99833,0.0,0.29338]
[1777643759590,51.49,78777.4,0.0,0.99831,0.0,0.29705]
[1777643762590,51.49,78772.17,0.0,0.9983,0.0,0.29865]
[1777643765618,51.49,78766.72,0.0,0.99829,0.0,0.30033]
[1777643767627,51.49,78757.55,0.0,0.99827,0.0,0.30318]
[1777643769643,51.49,78750.34,0.0,0.99826,0.0,0.30543]
[1777643771654,51.49,78755.33,0.0,0.99827,0.0,0.30387]
[1777643773668,51.49,78762.46,0.0,0.99828,0.0,0.30165]
[1777643777698,51.49,78734.02,0.0,0.99822,0.0,0.31059]
[1777643778703,51.49,78718.62,0.0,0.99819,0.0,0.31552]
[1777643779712,51.49,78709.67,0.0,0.99817,0.0,0.31843]
[1777643781727,51.49,78717.1,0.0,0.99819,0.0,0.31602]
[1777643783745,51.49,78711.85,0.0,0.99818,0.0,0.31772]
[1777643785756,51.49,78719.76,0.0,0.99819,0.0,0.31516]
[1777643786763,51.49,78729.07,0.0,0.99821,0.0,0.31217]
[1777643787770,51.49,78735.9,0.0,0.99823,0.0,0.30999]
[1777643788778,51.49,78742.02,0.0,0.99824,0.0,0.30805]
[1777643792806,51.49,78758.29,0.0,0.99828,0.0,0.30238]
[1777643793822,51.49,78757.93,0.0,0.99827,0.0,0.30249]
[1777643794820,51.49,78749.51,0.0,0.99826,0.0,0.30512]
[1777643795827,51.49,78752.63,0.0,0.99826,0.0,0.30414]
[1777643796834,51.49,78742.94,0.0,0.99824,0.0,0.30719]
[1777643797841,51.49,78731.83,0.0,0.99822,0.0,0.31071]
[1777643799856,51.49,78732.04,0.0,0.99822,0.0,0.31064]
[1777643800863,51.49,78737.61,0.0,0.99823,0.0,0.30887]
[1777643805897,51.49,78729.27,0.0,0.99822,0.0,0.31152]
[1777643807912,51.49,78723.96,0.0,0.99821,0.0,0.31322]
[1777643809924,51.49,78711.62,0.0,0.99818,0.0,0.3172]
[1777643810958,51.49,78706.77,0.0,0.99817,0.0,0.31878]
[1777643811945,51.49,78715.32,0.0,0.99819,0.0,0.31601]
[1777643812948,51.49,78739.85,0.0,0.99824,0.0,0.30816]
[1777643813955,51.49,78738.17,0.0,0.99824,0.0,0.30869]
[1777643814961,51.49,78726.07,0.0,0.99821,0.0,0.31255]
[1777643815968,51.49,78724.27,0.0,0.99821,0.0,0.31312]
[1777643816976,51.49,78732.11,0.0,0.99822,0.0,0.31062]
[1777643817984,51.49,78733.65,0.0,0.99823,0.0,0.31013]
[1777643821019,51.49,78739.85,0.0,0.99824,0.0,0.30816]
[1777643822014,51.49,78738.46,0.0,0.99824,0.0,0.3086]
[1777643825036,51.49,78747.69,0.0,0.99825,0.0,0.30569]
[1777643827871,51.49,78735.94,0.0,0.99823,0.0,0.3094]
[1777643829067,51.49,78731.88,0.0,0.99822,0.0,0.31069]
[1777643831079,51.49,78729.6,0.0,0.99822,0.0,0.31142]
[1777643833093,51.49,78721.67,0.0,0.9982,0.0,0.31396]
[1777643834100,51.49,78713.55,0.0,0.99818,0.0,0.31658]
[1777643835107,51.49,78708.44,0.0,0.99817,0.0,0.31824]
[1777643836131,51.49,78708.87,0.0,0.99818,0.0,0.3181]
[1777643837940,51.49,78689.51,0.0,0.99813,0.0,0.32445]
[1777643839135,51.49,78689.97,0.0,0.99814,0.0,0.3243]
[1777643841149,51.49,78698.68,0.0,0.99815,0.0,0.32143]
[1777643844170,51.49,78686.86,0.0,0.99813,0.0,0.32533]
[1777643845178,51.49,78678.44,0.0,0.99811,0.0,0.32813]
[1777643846183,51.49,78674.88,0.0,0.9981,0.0,0.32932]
[1777643850218,51.49,78680.75,0.0,0.99812,0.0,0.32736]
[1777643851226,51.49,78693.52,0.0,0.99815,0.0,0.32253]
[1777643852237,51.49,78704.12,0.0,0.99817,0.0,0.31905]
[1777643853241,51.49,78705.43,0.0,0.99817,0.0,0.31863]
[1777643858276,51.49,78704.04,0.0,0.99817,0.0,0.31908]
[1777643861296,51.49,78698.14,0.0,0.99816,0.0,0.32101]
[1777643863310,51.49,78693.04,0.0,0.99815,0.0,0.32269]
[1777643865329,51.49,78681.93,0.0,0.99812,0.0,0.32637]
[1777643866331,51.49,78688.25,0.0,0.99814,0.0,0.32427]
[1777643871369,51.49,78684.28,0.0,0.99813,0.0,0.32558]
[1777643873380,51.49,78679.28,0.0,0.99812,0.0,0.32725]
[1777643878415,51.49,78679.75,0.0,0.99812,0.0,0.32709]
[1777643881439,51.49,78672.23,0.0,0.9981,0.0,0.32961]
[1777643883452,51.49,78679.51,0.0,0.99812,0.0,0.32717]
[1777643886474,51.49,78675.46,0.0,0.99811,0.0,0.32853]
[1777643888488,51.49,78670.8,0.0,0.9981,0.0,0.33009]
[1777643893572,51.49,78663.57,0.0,0.99808,0.0,0.33253]
[1777643895585,51.49,78654.93,0.0,0.99806,0.0,0.33546]
[1777643900620,51.49,78660.77,0.0,0.99808,0.0,0.33348]
[1777643905656,51.49,78659.91,0.0,0.99807,0.0,0.33377]
[1777643910692,51.49,78660.53,0.0,0.99808,0.0,0.33356]
[1777643913714,51.49,78654.51,0.0,0.99807,0.0,0.33499]
[1777643918749,51.49,78652.22,0.0,0.99806,0.0,0.33577]
[1777643923785,51.49,78656.62,0.0,0.99807,0.0,0.33427]
[1777643924792,51.49,78661.76,0.0,0.99808,0.0,0.33253]
[1777643929826,51.49,78664.93,0.0,0.99809,0.0,0.33146]
[1777643933863,51.49,78672.7,0.0,0.99811,0.0,0.32885]
[1777643938895,51.49,78676.51,0.0,0.99811,0.0,0.32757]
[1777643942924,51.49,78682.55,0.0,0.99813,0.0,0.32556]
[1777643946951,51.49,78688.52,0.0,0.99814,0.0,0.32358]
[1777643951986,51.49,78688.97,0.0,0.99814,0.0,0.32343]
[1777643957022,51.49,78694.08,0.0,0.99815,0.0,0.32175]
[1777643962059,51.49,78698.7,0.0,0.99816,0.0,0.32023]
[1777643967092,51.49,78698.52,0.0,0.99816,0.0,0.32029]
[1777643972126,51.49,78702.68,0.0,0.99817,0.0,0.31834]
[1777643977165,51.49,78700.71,0.0,0.99817,0.0,0.31898]
[1777643979176,51.49,78689.16,0.0,0.99814,0.0,0.32277]
[1777643980183,51.49,78689.1,0.0,0.99814,0.0,0.32279]
[1777643985218,51.49,78691.09,0.0,0.99815,0.0,0.32214]
[1777643990254,51.49,78694.39,0.0,0.99816,0.0,0.32105]
[1777643992271,51.49,78699.91,0.0,0.99817,0.0,0.31925]
[1777643997302,51.49,78709.05,0.0,0.99819,0.0,0.31627]
[1777643999095,51.49,78716.23,0.0,0.9982,0.0,0.31396]
[1777644002338,51.49,78706.58,0.0,0.99818,0.0,0.31707]
[1777644003361,51.49,78699.63,0.0,0.99817,0.0,0.31934]
[1777644004360,51.49,78719.01,0.0,0.99821,0.0,0.31306]
[1777644005408,51.49,78730.04,0.0,0.99823,0.0,0.30954]
[1777644006381,51.49,78727.02,0.0,0.99822,0.0,0.3105]
[1777644009165,51.49,78711.95,0.0,0.99819,0.0,0.31534]
[1777644014434,51.49,78713.97,0.0,0.9982,0.0,0.31468]
[1777644016448,51.49,78723.08,0.0,0.99821,0.0,0.31176]
[1777644017455,51.49,78737.84,0.0,0.99824,0.0,0.30707]
[1777644019240,51.49,78760.83,0.0,0.99829,0.0,0.2999]
[1777644020481,51.49,78744.78,0.0,0.99826,0.0,0.30489]
[1777644021486,51.49,78737.39,0.0,0.99824,0.0,0.30722]
[1777644022493,51.49,78734.63,0.0,0.99824,0.0,0.30809]
[1777644023501,51.49,78740.0,0.0,0.99825,0.0,0.30639]
[1777644024508,51.49,78748.36,0.0,0.99827,0.0,0.30377]
[1777644025515,51.49,78743.84,0.0,0.99826,0.0,0.30519]
[1777644027528,51.49,78733.97,0.0,0.99824,0.0,0.3083]
[1777644028535,51.49,78732.47,0.0,0.99823,0.0,0.30877]
[1777644029555,51.49,78727.2,0.0,0.99822,0.0,0.31045]
[1777644030552,51.49,78704.74,0.0,0.99818,0.0,0.31767]
[1777644031560,51.49,78701.4,0.0,0.99817,0.0,0.31817]
[1777644032565,51.49,78710.96,0.0,0.99819,0.0,0.31507]
[1777644033573,51.49,78721.39,0.0,0.99821,0.0,0.31172]
[1777644034581,51.49,78723.74,0.0,0.99822,0.0,0.31097]
[1777644037602,51.49,78715.78,0.0,0.9982,0.0,0.31352]
[1777644039617,51.49,78711.61,0.0,0.99819,0.0,0.31486]
[1777644043643,51.49,78716.9,0.0,0.99821,0.0,0.31316]
[1777644044650,51.49,78720.72,0.0,0.99821,0.0,0.31193]
[1777644046665,51.49,78722.46,0.0,0.99822,0.0,0.31138]
[1777644049689,51.49,78714.17,0.0,0.9982,0.0,0.31404]
[1777644050698,51.49,78695.15,0.0,0.99816,0.0,0.32021]
[1777644051705,51.49,78696.15,0.0,0.99816,0.0,0.31988]
[1777644052707,51.49,78705.18,0.0,0.99818,0.0,0.31694]
[1777644053717,51.49,78709.35,0.0,0.99819,0.0,0.31559]
[1777644058750,51.49,78697.89,0.0,0.99817,0.0,0.31931]
[1777644059759,51.49,78685.49,0.0,0.99814,0.0,0.32339]
[1777644060767,51.49,78683.75,0.0,0.99814,0.0,0.32396]
[1777644062797,51.49,78695.0,0.0,0.99816,0.0,0.32026]
[1777644063799,51.49,78700.84,0.0,0.99817,0.0,0.31835]
[1777644064815,51.49,78694.26,0.0,0.99816,0.0,0.3205]
[1777644065813,51.49,78695.31,0.0,0.99816,0.0,0.32016]
[1777644070849,51.49,78695.27,0.0,0.99816,0.0,0.32017]
[1777644071855,51.49,78688.81,0.0,0.99815,0.0,0.32229]
[1777644074892,51.49,78683.72,0.0,0.99814,0.0,0.32397]
[1777644075903,51.49,78691.73,0.0,0.99815,0.0,0.32133]
[1777644076918,51.49,78700.08,0.0,0.99817,0.0,0.3186]
[1777644077917,51.49,78699.03,0.0,0.99817,0.0,0.31894]
[1777644080929,51.49,78704.65,0.0,0.99818,0.0,0.31711]
[1777644081940,51.49,78697.86,0.0,0.99817,0.0,0.31932]
[1777644082946,51.49,78688.96,0.0,0.99815,0.0,0.32224]
[1777644083957,51.49,78679.64,0.0,0.99813,0.0,0.32532]
[1777644084957,51.49,78675.0,0.0,0.99812,0.0,0.32687]
[1777644086971,51.49,78671.24,0.0,0.99811,0.0,0.32812]
[1777644089992,51.49,78677.94,0.0,0.99812,0.0,0.32589]
[1777644092008,51.49,78675.72,0.0,0.99812,0.0,0.32603]
[1777644094024,51.49,78685.29,0.0,0.99814,0.0,0.32286]
[1777644095038,51.49,78695.11,0.0,0.99816,0.0,0.31963]
[1777644096035,51.49,78699.39,0.0,0.99817,0.0,0.31823]
[1777644098050,51.49,78711.01,0.0,0.9982,0.0,0.31447]
[1777644099055,51.49,78724.74,0.0,0.99822,0.0,0.31007]
[1777644100062,51.49,78723.87,0.0,0.99822,0.0,0.31035]
[1777644101070,51.49,78716.67,0.0,0.99821,0.0,0.31265]
[1777644102077,51.49,78715.88,0.0,0.99821,0.0,0.3129]
[1777644104090,51.49,78709.05,0.0,0.99819,0.0,0.3151]
[1777644107111,51.49,78715.89,0.0,0.99821,0.0,0.3129]
[1777644111150,51.49,78724.71,0.0,0.99822,0.0,0.31008]
[1777644113153,51.49,78718.97,0.0,0.99821,0.0,0.31191]
[1777644117185,51.49,78688.59,0.0,0.99815,0.0,0.32177]
[1777644118190,51.49,78676.8,0.0,0.99812,0.0,0.32567]
[1777644119195,51.49,78675.35,0.0,0.99812,0.0,0.32615]
[1777644124230,51.49,78675.61,0.0,0.99812,0.0,0.32606]
[1777644129268,51.49,78678.3,0.0,0.99813,0.0,0.32517]
[1777644134301,51.49,78677.92,0.0,0.99813,0.0,0.32529]
[1777644137321,51.49,78675.49,0.0,0.99812,0.0,0.3261]
[1777644141351,51.49,78664.23,0.0,0.9981,0.0,0.32987]
[1777644142359,51.49,78669.03,0.0,0.99811,0.0,0.32826]
[1777644143365,51.49,78673.06,0.0,0.99812,0.0,0.32691]
[1777644145386,51.49,78672.17,0.0,0.99811,0.0,0.32721]
[1777644147399,51.49,78652.18,0.0,0.99807,0.0,0.33394]
[1777644148406,51.49,78652.57,0.0,0.99807,0.0,0.33381]
[1777644150422,51.49,78656.6,0.0,0.99808,0.0,0.33244]
[1777644154450,51.49,78651.54,0.0,0.99807,0.0,0.33355]
[1777644156467,51.49,78644.59,0.0,0.99806,0.0,0.33592]
[1777644157471,51.49,78642.68,0.0,0.99805,0.0,0.33657]
[1777644158480,51.49,78625.36,0.0,0.99802,0.0,0.34255]
[1777644160242,51.49,78617.2,0.0,0.998,0.0,0.3454]
[1777644161497,51.49,78594.68,0.0,0.99795,0.0,0.35337]
[1777644162505,51.49,78591.09,0.0,0.99794,0.0,0.35465]
[1777644166533,51.49,78588.51,0.0,0.99793,0.0,0.35558]
[1777644170325,51.49,78585.33,0.0,0.99792,0.0,0.35673]
[1777644170561,51.49,78585.33,0.0,0.99792,0.0,0.35673]
[1777644175613,51.49,78588.66,0.0,0.99793,0.0,0.35553]
[1777644177612,51.49,78597.78,0.0,0.99795,0.0,0.35226]
[1777644182645,51.49,78593.49,0.0,0.99794,0.0,0.35379]
[1777644183663,51.49,78604.35,0.0,0.99797,0.0,0.34993]
[1777644184658,51.49,78626.42,0.0,0.99802,0.0,0.34218]
[1777644185666,51.49,78632.9,0.0,0.99803,0.0,0.33993]
[1777644187684,51.49,78638.56,0.0,0.99804,0.0,0.33798]
[1777644190701,51.49,78627.9,0.0,0.99802,0.0,0.34167]
[1777644191709,51.49,78630.16,0.0,0.99803,0.0,0.34088]
[1777644196758,51.49,78602.35,0.0,0.99796,0.0,0.35064]
[1777644197766,51.49,78583.65,0.0,0.99792,0.0,0.35733]
[1777644198771,51.49,78589.81,0.0,0.99793,0.0,0.35511]
[1777644199779,51.49,78590.61,0.0,0.99794,0.0,0.35483]
[1777644204815,51.49,78589.82,0.0,0.99793,0.0,0.35511]
[1777644209851,51.49,78584.98,0.0,0.99792,0.0,0.35685]
[1777644214886,51.49,78585.49,0.0,0.99793,0.0,0.35602]
[1777644219921,51.49,78584.53,0.0,0.99793,0.0,0.35637]
[1777644224957,51.49,78583.86,0.0,0.99792,0.0,0.35661]
[1777644228985,51.49,78615.59,0.0,0.998,0.0,0.34533]
[1777644229992,51.49,78629.74,0.0,0.99803,0.0,0.3404]
[1777644235030,51.49,78635.71,0.0,0.99804,0.0,0.33834]
[1777644236036,51.49,78643.72,0.0,0.99806,0.0,0.3356]
[1777644237043,51.49,78645.17,0.0,0.99806,0.0,0.3351]
[1777644240065,51.49,78655.21,0.0,0.99808,0.0,0.33169]
[1777644241073,51.49,78656.42,0.0,0.99809,0.0,0.33128]
[1777644246106,51.49,78656.75,0.0,0.99809,0.0,0.33117]
[1777644249127,51.49,78662.04,0.0,0.9981,0.0,0.32939]
[1777644254186,51.49,78663.09,0.0,0.9981,0.0,0.32904]
[1777644256178,51.49,78612.66,0.0,0.99799,0.0,0.34636]
[1777644257183,51.49,78598.72,0.0,0.99796,0.0,0.35129]
[1777644262219,51.49,78594.73,0.0,0.99795,0.0,0.35271]
[1777644267261,51.49,78590.23,0.0,0.99794,0.0,0.35432]
[1777644271289,51.49,78596.0,0.0,0.99796,0.0,0.35162]
[1777644276324,51.49,78589.46,0.0,0.99794,0.0,0.35395]
[1777644281360,51.49,78591.23,0.0,0.99794,0.0,0.35332]
[1777644286394,51.49,78591.75,0.0,0.99795,0.0,0.35313]
[1777644291431,51.49,78589.9,0.0,0.99794,0.0,0.3538]
[1777644294451,51.49,78605.65,0.0,0.99798,0.0,0.3482]
[1777644295469,51.49,78617.66,0.0,0.99801,0.0,0.34398]
[1777644296466,51.49,78630.12,0.0,0.99803,0.0,0.33965]
[1777644297472,51.49,78633.54,0.0,0.99804,0.0,0.33847]
[1777644300496,51.49,78635.64,0.0,0.99805,0.0,0.33775]
[1777644305529,51.49,78637.86,0.0,0.99805,0.0,0.33699]
[1777644306536,51.49,78630.21,0.0,0.99803,0.0,0.33962]
[1777644307543,51.49,78624.27,0.0,0.99802,0.0,0.34168]
[1777644308550,51.49,78605.74,0.0,0.99798,0.0,0.34816]
[1777644309557,51.49,78601.45,0.0,0.99797,0.0,0.34968]
[1777644312581,51.49,78595.25,0.0,0.99795,0.0,0.35188]
[1777644317613,51.49,78593.86,0.0,0.99795,0.0,0.35238]
[1777644319628,51.49,78578.43,0.0,0.99791,0.0,0.35792]
[1777644320635,51.49,78573.18,0.0,0.9979,0.0,0.35983]
[1777644323655,51.49,78580.44,0.0,0.99792,0.0,0.3572]
[1777644324662,51.49,78578.11,0.0,0.99791,0.0,0.35804]
[1777644329697,51.49,78583.4,0.0,0.99793,0.0,0.35613]
[1777644334732,51.49,78580.81,0.0,0.99792,0.0,0.35642]
[1777644339768,51.49,78576.82,0.0,0.99791,0.0,0.35786]
[1777644341569,51.49,78564.67,0.0,0.99789,0.0,0.36228]
[1777644342789,51.49,78565.28,0.0,0.99789,0.0,0.36206]
[1777644347833,51.49,78573.6,0.0,0.99791,0.0,0.35903]
[1777644348831,51.49,78561.68,0.0,0.99788,0.0,0.36337]
[1777644349839,51.49,78560.13,0.0,0.99788,0.0,0.36394]
[1777644354874,51.49,78563.43,0.0,0.99788,0.0,0.36273]
[1777644358903,51.49,78582.18,0.0,0.99793,0.0,0.35592]
[1777644359909,51.49,78584.03,0.0,0.99793,0.0,0.35526]
[1777644360916,51.49,78589.99,0.0,0.99795,0.0,0.35312]
[1777644365951,51.49,78592.98,0.0,0.99795,0.0,0.35205]
[1777644370987,51.49,78594.73,0.0,0.99796,0.0,0.35143]
[1777644376022,51.49,78595.74,0.0,0.99796,0.0,0.35107]
[1777644380051,51.49,78590.3,0.0,0.99795,0.0,0.35301]
[1777644385085,51.49,78596.48,0.0,0.99796,0.0,0.35081]
[1777644388106,51.49,78605.6,0.0,0.99798,0.0,0.34758]
[1777644389113,51.49,78610.22,0.0,0.99799,0.0,0.34595]
[1777644394148,51.49,78607.35,0.0,0.99799,0.0,0.34633]
[1777644399185,51.49,78611.83,0.0,0.998,0.0,0.34476]
[1777644402205,51.49,78618.38,0.0,0.99801,0.0,0.34247]
[1777644407240,51.49,78621.04,0.0,0.99802,0.0,0.34155]
[1777644412274,51.49,78623.88,0.0,0.99803,0.0,0.34056]
[1777644416302,51.49,78635.18,0.0,0.99805,0.0,0.33667]
[1777644421337,51.49,78636.43,0.0,0.99805,0.0,0.33624]
[1777644426372,51.49,78638.54,0.0,0.99806,0.0,0.33552]
[1777644430399,51.49,78645.3,0.0,0.99807,0.0,0.33322]
[1777644435435,51.49,78649.11,0.0,0.99808,0.0,0.33192]
[1777644440470,51.49,78649.37,0.0,0.99808,0.0,0.33184]
[1777644445505,51.49,78647.41,0.0,0.99808,0.0,0.3325]
[1777644450540,51.49,78650.3,0.0,0.99808,0.0,0.33152]
[1777644455574,51.49,78647.95,0.0,0.99808,0.0,0.33171]
[1777644460610,51.49,78651.37,0.0,0.99809,0.0,0.33055]
[1777644464640,51.49,78658.43,0.0,0.99811,0.0,0.32818]
[1777644465646,51.49,78665.29,0.0,0.99812,0.0,0.32588]
[1777644466655,51.49,78668.26,0.0,0.99813,0.0,0.3249]
[1777644468667,51.49,78675.38,0.0,0.99814,0.0,0.32254]
[1777644470681,51.49,78680.41,0.0,0.99815,0.0,0.32088]
[1777644473707,51.49,78666.97,0.0,0.99812,0.0,0.32533]
[1777644474713,51.49,78668.02,0.0,0.99813,0.0,0.32498]
[1777644477741,51.49,78662.9,0.0,0.99812,0.0,0.32668]
[1777644479747,51.49,78659.04,0.0,0.99811,0.0,0.32797]
[1777644482773,51.49,78643.05,0.0,0.99807,0.0,0.33337]
[1777644483778,51.49,78639.11,0.0,0.99806,0.0,0.33471]
[1777644485793,51.49,78636.7,0.0,0.99806,0.0,0.33553]
[1777644489820,51.49,78642.33,0.0,0.99807,0.0,0.33361]
[1777644493848,51.49,78631.97,0.0,0.99805,0.0,0.33715]
[1777644494855,51.49,78631.04,0.0,0.99805,0.0,0.33747]
[1777644499891,51.49,78631.87,0.0,0.99805,0.0,0.33719]
[1777644504925,51.49,78640.29,0.0,0.99807,0.0,0.33431]
[1777644505933,51.49,78651.71,0.0,0.99809,0.0,0.33044]
[1777644506939,51.49,78654.47,0.0,0.9981,0.0,0.32951]
[1777644512784,51.49,78655.38,0.0,0.9981,0.0,0.32859]
[1777644518016,51.49,78654.69,0.0,0.9981,0.0,0.32882]
[1777644522854,51.49,78667.81,0.0,0.99813,0.0,0.32445]
[1777644523051,51.49,78668.07,0.0,0.99813,0.0,0.32436]
[1777644526072,51.49,78674.88,0.0,0.99814,0.0,0.32211]
[1777644529093,51.49,78681.45,0.0,0.99816,0.0,0.31995]
[1777644533121,51.49,78676.67,0.0,0.99815,0.0,0.32152]
[1777644538156,51.49,78678.81,0.0,0.99815,0.0,0.32081]
[1777644543191,51.49,78682.56,0.0,0.99816,0.0,0.31958]
[1777644546212,51.49,78690.53,0.0,0.99818,0.0,0.31698]
[1777644551248,51.49,78683.98,0.0,0.99816,0.0,0.31912]
[1777644556282,51.49,78686.99,0.0,0.99817,0.0,0.31814]
[1777644561317,51.49,78689.72,0.0,0.99818,0.0,0.31725]
[1777644566352,51.49,78690.95,0.0,0.99818,0.0,0.31685]
[1777644571386,51.49,78692.06,0.0,0.99818,0.0,0.3159]
[1777644576422,51.49,78679.3,0.0,0.99816,0.0,0.32006]
[1777644577429,51.49,78674.05,0.0,0.99815,0.0,0.32178]
[1777644582464,51.49,78675.27,0.0,0.99815,0.0,0.32138]
[1777644587499,51.49,78675.58,0.0,0.99815,0.0,0.32128]
[1777644592536,51.49,78674.08,0.0,0.99815,0.0,0.32177]
[1777644594551,51.49,78668.18,0.0,0.99813,0.0,0.32372]
[1777644595559,51.49,78647.65,0.0,0.99809,0.0,0.33059]
[1777644596564,51.49,78637.08,0.0,0.99807,0.0,0.33417]
[1777644599585,51.49,78630.22,0.0,0.99805,0.0,0.33651]
[1777644601601,51.49,78624.69,0.0,0.99804,0.0,0.33842]
[1777644605627,51.49,78614.12,0.0,0.99802,0.0,0.34208]
[1777644608650,51.49,78616.91,0.0,0.99802,0.0,0.34111]
[1777644611683,51.49,78619.75,0.0,0.99803,0.0,0.34012]
[1777644616709,51.49,78623.17,0.0,0.99804,0.0,0.33894]
[1777644617715,51.49,78631.26,0.0,0.99805,0.0,0.33616]
[1777644619728,51.49,78625.3,0.0,0.99804,0.0,0.33821]
[1777644622749,51.49,78615.44,0.0,0.99802,0.0,0.34162]
[1777644623754,51.49,78610.24,0.0,0.99801,0.0,0.34343]
[1777644628798,51.49,78615.53,0.0,0.99802,0.0,0.34158]
[1777644629801,51.49,78621.46,0.0,0.99803,0.0,0.33953]
[1777644630807,51.49,78625.17,0.0,0.99804,0.0,0.33825]
[1777644633843,51.49,78629.69,0.0,0.99805,0.0,0.33608]
[1777644636851,51.49,78620.61,0.0,0.99803,0.0,0.3392]
[1777644637858,51.49,78620.35,0.0,0.99803,0.0,0.33929]
[1777644642889,51.49,78621.92,0.0,0.99804,0.0,0.33875]
[1777644647924,51.49,78620.05,0.0,0.99803,0.0,0.33939]
[1777644652959,51.49,78622.65,0.0,0.99804,0.0,0.3385]
[1777644657995,51.49,78617.43,0.0,0.99803,0.0,0.3403]
[1777644659002,51.49,78610.62,0.0,0.99801,0.0,0.34267]
[1777644662023,51.49,78605.64,0.0,0.998,0.0,0.34441]
[1777644665053,51.49,78600.26,0.0,0.99799,0.0,0.34629]
[1777644666051,51.49,78580.22,0.0,0.99794,0.0,0.35341]
[1777644667059,51.49,78573.9,0.0,0.99793,0.0,0.35568]
[1777644668066,51.49,78573.69,0.0,0.99793,0.0,0.35575]
[1777644673099,51.49,78587.58,0.0,0.99796,0.0,0.35078]
[1777644673920,51.49,78588.27,0.0,0.99796,0.0,0.35053]
[1777644679147,51.49,78586.47,0.0,0.99796,0.0,0.35118]
[1777644684177,51.49,78589.28,0.0,0.99796,0.0,0.35018]
[1777644689212,51.49,78586.36,0.0,0.99796,0.0,0.35121]
[1777644694247,51.49,78588.06,0.0,0.99796,0.0,0.34997]
[1777644698278,51.49,78583.51,0.0,0.99795,0.0,0.35159]
[1777644699286,51.49,78578.02,0.0,0.99794,0.0,0.35355]
[1777644704131,51.49,78591.4,0.0,0.99797,0.0,0.34879]
[1777644705328,51.49,78598.38,0.0,0.99799,0.0,0.34632]
[1777644706334,51.49,78604.02,0.0,0.998,0.0,0.34434]
[1777644708347,51.49,78608.48,0.0,0.99801,0.0,0.34278]
[1777644711370,51.49,78612.06,0.0,0.99802,0.0,0.34154]
[1777644713390,51.49,78618.28,0.0,0.99803,0.0,0.33938]
[1777644718421,51.49,78614.3,0.0,0.99802,0.0,0.34076]
[1777644722449,51.49,78620.53,0.0,0.99804,0.0,0.33861]
[1777644725471,51.49,78626.03,0.0,0.99805,0.0,0.33671]
[1777644726477,51.49,78637.28,0.0,0.99807,0.0,0.33287]
[1777644729498,51.49,78644.43,0.0,0.99809,0.0,0.33045]
[1777644732519,51.49,78652.47,0.0,0.99811,0.0,0.32775]
[1777644736548,51.49,78645.18,0.0,0.99809,0.0,0.3302]
[1777644741584,51.49,78643.74,0.0,0.99809,0.0,0.33069]
[1777644743597,51.49,78650.92,0.0,0.9981,0.0,0.32827]
[1777644748632,51.49,78653.42,0.0,0.99811,0.0,0.32743]
[1777644753668,51.49,78656.86,0.0,0.99812,0.0,0.32568]
[1777644756702,51.49,78662.29,0.0,0.99813,0.0,0.32387]
[1777644759711,51.49,78667.3,0.0,0.99814,0.0,0.32222]
[1777644764746,51.49,78671.1,0.0,0.99815,0.0,0.32096]
[1777644769781,51.49,78672.54,0.0,0.99815,0.0,0.32049]
[1777644773829,51.49,78689.95,0.0,0.99819,0.0,0.31482]
[1777644778861,51.49,78697.71,0.0,0.99821,0.0,0.31232]
[1777644780875,51.49,78704.2,0.0,0.99822,0.0,0.31024]
[1777644782890,51.49,78711.91,0.0,0.99823,0.0,0.30779]
[1777644783901,51.49,78723.69,0.0,0.99826,0.0,0.30408]
[1777644785910,51.49,78729.21,0.0,0.99827,0.0,0.30235]
[1777644787923,51.49,78744.19,0.0,0.9983,0.0,0.29771]
[1777644788932,51.49,78755.84,0.0,0.99832,0.0,0.29415]
[1777644791953,51.49,78750.1,0.0,0.99831,0.0,0.2959]
[1777644792960,51.49,78742.83,0.0,0.9983,0.0,0.29813]
[1777644794977,51.49,78747.73,0.0,0.99831,0.0,0.29662]
[1777644799003,51.49,78755.94,0.0,0.99832,0.0,0.29412]
[1777644800017,51.49,78758.61,0.0,0.99833,0.0,0.2933]
[1777644805043,51.49,78757.57,0.0,0.99832,0.0,0.29362]
[1777644807059,51.49,78763.33,0.0,0.99834,0.0,0.29188]
[1777644809075,51.49,78771.44,0.0,0.99835,0.0,0.28943]
[1777644810090,51.49,78772.13,0.0,0.99835,0.0,0.28923]
[1777644811085,51.49,78801.85,0.0,0.99841,0.0,0.2799]
[1777644812094,51.49,78799.21,0.0,0.99841,0.0,0.28067]
[1777644814115,51.49,78806.95,0.0,0.99842,0.0,0.27842]
[1777644815121,51.49,78809.56,0.0,0.99842,0.0,0.27767]
[1777644817136,51.49,78804.46,0.0,0.99842,0.0,0.27915]
[1777644820169,51.49,78800.83,0.0,0.99841,0.0,0.2802]
[1777644822180,51.49,78792.53,0.0,0.99839,0.0,0.28263]
[1777644823191,51.49,78787.51,0.0,0.99838,0.0,0.28411]
[1777644824200,51.49,78786.14,0.0,0.99838,0.0,0.28451]
[1777644826209,51.49,78782.68,0.0,0.99838,0.0,0.28554]
[1777644829230,51.49,78778.22,0.0,0.99837,0.0,0.28686]
[1777644834263,51.49,78769.32,0.0,0.99835,0.0,0.28952]
[1777644835271,51.49,78770.23,0.0,0.99835,0.0,0.28925]
[1777644838292,51.49,78763.86,0.0,0.99834,0.0,0.29116]
[1777644841317,51.49,78770.46,0.0,0.99835,0.0,0.28918]
[1777644843330,51.49,78777.06,0.0,0.99836,0.0,0.28721]
[1777644845119,51.49,78778.19,0.0,0.99837,0.0,0.28687]
[1777644847361,51.49,78773.26,0.0,0.99836,0.0,0.28834]
[1777644848367,51.49,78765.37,0.0,0.99834,0.0,0.29071]
[1777644849373,51.49,78764.34,0.0,0.99834,0.0,0.29102]
[1777644852395,51.49,78756.82,0.0,0.99833,0.0,0.29329]
[1777644853404,51.49,78743.17,0.0,0.9983,0.0,0.29746]
[1777644855191,51.49,78744.37,0.0,0.9983,0.0,0.29709]
[1777644860451,51.49,78742.9,0.0,0.9983,0.0,0.29754]
[1777644865266,51.49,78752.19,0.0,0.99832,0.0,0.2947]
[1777644866491,51.49,78736.99,0.0,0.99829,0.0,0.29937]
[1777644867506,51.49,78733.68,0.0,0.99828,0.0,0.30039]
[1777644869513,51.49,78716.54,0.0,0.99825,0.0,0.30575]
[1777644870520,51.49,78702.2,0.0,0.99822,0.0,0.3103]
[1777644871549,51.49,78700.39,0.0,0.99822,0.0,0.31029]
[1777644872541,51.49,78685.88,0.0,0.99819,0.0,0.31496]
[1777644873547,51.49,78675.27,0.0,0.99817,0.0,0.31841]
[1777644874554,51.49,78669.85,0.0,0.99815,0.0,0.32018]
[1777644877576,51.49,78677.96,0.0,0.99817,0.0,0.31753]
[1777644880598,51.49,78668.64,0.0,0.99815,0.0,0.32058]
[1777644881607,51.49,78665.86,0.0,0.99815,0.0,0.32149]
[1777644886640,51.49,78666.46,0.0,0.99815,0.0,0.3213]
[1777644890689,51.49,78658.69,0.0,0.99813,0.0,0.32386]
[1777644891675,51.49,78653.84,0.0,0.99812,0.0,0.32548]
[1777644892683,51.49,78644.67,0.0,0.9981,0.0,0.32854]
[1777644893691,51.49,78636.55,0.0,0.99808,0.0,0.33128]
[1777644894696,51.49,78638.36,0.0,0.99809,0.0,0.33067]
[1777644896710,51.49,78647.92,0.0,0.99811,0.0,0.32745]
[1777644898723,51.49,78652.72,0.0,0.99812,0.0,0.32585]
[1777644900738,51.49,78640.66,0.0,0.99809,0.0,0.32989]
[1777644901747,51.49,78640.07,0.0,0.99809,0.0,0.33009]
[1777644906780,51.49,78640.81,0.0,0.99809,0.0,0.32984]
[1777644907787,51.49,78647.81,0.0,0.99811,0.0,0.32749]
[1777644908794,51.49,78650.31,0.0,0.99811,0.0,0.32665]
[1777644910809,51.49,78656.17,0.0,0.99812,0.0,0.3247]
[1777644911815,51.49,78650.86,0.0,0.99811,0.0,0.32647]
[1777644913830,51.49,78649.03,0.0,0.99811,0.0,0.32708]
[1777644915844,51.49,78666.08,0.0,0.99815,0.0,0.32142]
[1777644916851,51.49,78664.53,0.0,0.99814,0.0,0.32193]
[1777644918864,51.49,78657.56,0.0,0.99813,0.0,0.32424]
[1777644919873,51.49,78658.49,0.0,0.99813,0.0,0.32393]
[1777644924906,51.49,78658.02,0.0,0.99813,0.0,0.32409]
[1777644929942,51.49,78665.67,0.0,0.99815,0.0,0.32156]
[1777644930948,51.49,78667.21,0.0,0.99815,0.0,0.32105]
[1777644933969,51.49,78675.63,0.0,0.99817,0.0,0.3177]
[1777644939006,51.49,78673.49,0.0,0.99816,0.0,0.31839]
[1777644943035,51.49,78680.58,0.0,0.99818,0.0,0.31608]
[1777644944044,51.49,78674.33,0.0,0.99817,0.0,0.31812]
[1777644945049,51.49,78673.27,0.0,0.99816,0.0,0.31847]
[1777644949078,51.49,78667.98,0.0,0.99815,0.0,0.3202]
[1777644953124,51.49,78655.87,0.0,0.99813,0.0,0.3242]
[1777644954114,51.49,78638.96,0.0,0.99809,0.0,0.32986]
[1777644955127,51.49,78628.09,0.0,0.99807,0.0,0.33354]
[1777644956147,51.49,78624.3,0.0,0.99806,0.0,0.33483]
[1777644957138,51.49,78617.83,0.0,0.99804,0.0,0.33705]
[1777644958144,51.49,78610.53,0.0,0.99803,0.0,0.33957]
[1777644959152,51.49,78599.88,0.0,0.998,0.0,0.34327]
[1777644960159,51.49,78589.86,0.0,0.99798,0.0,0.34679]
[1777644961165,51.49,78582.44,0.0,0.99796,0.0,0.34941]
[1777644962173,51.49,78582.51,0.0,0.99796,0.0,0.34939]
[1777644966200,51.49,78591.07,0.0,0.99798,0.0,0.34636]
[1777644967214,51.49,78596.81,0.0,0.998,0.0,0.34435]
[1777644968215,51.49,78605.6,0.0,0.99802,0.0,0.34128]
[1777644969222,51.49,78608.22,0.0,0.99802,0.0,0.34037]
[1777644972249,51.49,78613.88,0.0,0.99804,0.0,0.33841]
[1777644973251,51.49,78618.88,0.0,0.99805,0.0,0.33669]
[1777644974257,51.49,78627.17,0.0,0.99807,0.0,0.33385]
[1777644975266,51.49,78631.55,0.0,0.99807,0.0,0.33236]
[1777644980299,51.49,78624.44,0.0,0.99806,0.0,0.33479]
[1777644982313,51.49,78615.76,0.0,0.99804,0.0,0.33776]
[1777644987348,51.49,78607.93,0.0,0.99802,0.0,0.34047]
[1777644992383,51.49,78608.4,0.0,0.99803,0.0,0.33968]
[1777644997419,51.49,78610.65,0.0,0.99803,0.0,0.3389]
[1777644999432,51.49,78616.38,0.0,0.99805,0.0,0.33693]
[1777645002463,51.49,78618.47,0.0,0.99805,0.0,0.33621]
[1777645006250,51.49,78614.14,0.0,0.99804,0.0,0.3377]
[1777645009502,51.49,78624.46,0.0,0.99806,0.0,0.33416]
[1777645010511,51.49,78627.19,0.0,0.99807,0.0,0.33323]
[1777645016324,51.49,78616.52,0.0,0.99805,0.0,0.33688]
[1777645021591,51.49,78611.9,0.0,0.99804,0.0,0.33847]
[1777645024609,51.49,78620.63,0.0,0.99805,0.0,0.33547]
[1777645026393,51.49,78637.8,0.0,0.99809,0.0,0.32964]
[1777645026624,51.49,78637.8,0.0,0.99809,0.0,0.32964]
[1777645028638,51.49,78645.08,0.0,0.99811,0.0,0.32719]
[1777645031658,51.49,78651.55,0.0,0.99812,0.0,0.32503]
[1777645036466,51.49,78657.55,0.0,0.99813,0.0,0.32304]
[1777645041742,51.49,78645.15,0.0,0.99811,0.0,0.32717]
[1777645042743,51.49,78639.83,0.0,0.9981,0.0,0.32895]
[1777645043749,51.49,78627.67,0.0,0.99807,0.0,0.33307]
[1777645044756,51.49,78622.03,0.0,0.99806,0.0,0.33499]
[1777645048785,51.49,78627.35,0.0,0.99807,0.0,0.33318]
[1777645053820,51.49,78631.01,0.0,0.99808,0.0,0.33132]
[1777645058855,51.49,78622.94,0.0,0.99806,0.0,0.33406]
[1777645059862,51.49,78616.43,0.0,0.99805,0.0,0.33629]
[1777645062884,51.49,78607.04,0.0,0.99803,0.0,0.33953]
[1777645064897,51.49,78600.07,0.0,0.99801,0.0,0.34195]
[1777645069932,51.49,78599.06,0.0,0.99801,0.0,0.3423]
[1777645072953,51.49,78593.73,0.0,0.998,0.0,0.34416]
[1777645075974,51.49,78599.11,0.0,0.99801,0.0,0.34228]
[1777645078995,51.49,78605.0,0.0,0.99802,0.0,0.34023]
[1777645080005,51.49,78598.98,0.0,0.99801,0.0,0.34233]
[1777645083024,51.49,78593.97,0.0,0.998,0.0,0.34408]
[1777645090076,51.49,78592.23,0.0,0.99799,0.0,0.34469]
[1777645092087,51.49,78586.16,0.0,0.99798,0.0,0.34682]
[1777645096115,51.49,78593.21,0.0,0.998,0.0,0.34434]
[1777645097123,51.49,78600.12,0.0,0.99801,0.0,0.34193]
[1777645099137,51.49,78592.5,0.0,0.99799,0.0,0.34459]
[1777645104171,51.49,78589.59,0.0,0.99799,0.0,0.34561]
[1777645107192,51.49,78594.6,0.0,0.998,0.0,0.34386]
[1777645112227,51.49,78588.26,0.0,0.99799,0.0,0.34545]
[1777645115247,51.49,78570.24,0.0,0.99795,0.0,0.35184]
[1777645116255,51.49,78560.29,0.0,0.99792,0.0,0.35541]
[1777645119276,51.49,78556.58,0.0,0.99792,0.0,0.35675]
[1777645123308,51.49,78550.89,0.0,0.9979,0.0,0.35881]
[1777645125333,51.49,78543.84,0.0,0.99789,0.0,0.36138]
[1777645130368,51.49,78541.55,0.0,0.99788,0.0,0.36222]
[1777645131375,51.49,78523.94,0.0,0.99784,0.0,0.36873]
[1777645132383,51.49,78516.77,0.0,0.99782,0.0,0.37141]
[1777645133389,51.49,78510.93,0.0,0.99781,0.0,0.3736]
[1777645134398,51.49,78510.14,0.0,0.9978,0.0,0.3739]
[1777645135419,51.49,78504.23,0.0,0.99779,0.0,0.37614]
[1777645136411,51.49,78497.61,0.0,0.99777,0.0,0.37865]
[1777645137418,51.49,78488.24,0.0,0.99775,0.0,0.38224]
[1777645138425,51.49,78490.15,0.0,0.99775,0.0,0.38151]
[1777645143460,51.49,78489.0,0.0,0.99775,0.0,0.38195]
[1777645146481,51.49,78495.47,0.0,0.99777,0.0,0.37947]
[1777645147488,51.49,78498.93,0.0,0.99778,0.0,0.37815]
[1777645148495,51.49,78505.51,0.0,0.99779,0.0,0.37565]
[1777645149502,51.49,78508.0,0.0,0.9978,0.0,0.37471]
[1777645152523,51.49,78514.9,0.0,0.99781,0.0,0.37211]
[1777645153530,51.49,78516.43,0.0,0.99782,0.0,0.37154]
[1777645158568,51.49,78516.12,0.0,0.99782,0.0,0.37165]
[1777645159573,51.49,78498.65,0.0,0.99777,0.0,0.37826]
[1777645160580,51.49,78494.61,0.0,0.99776,0.0,0.3798]
[1777645165614,51.49,78502.37,0.0,0.99778,0.0,0.37684]
[1777645166622,51.49,78508.37,0.0,0.9978,0.0,0.37457]
[1777645167629,51.49,78511.04,0.0,0.99781,0.0,0.37356]
[1777645172664,51.49,78502.89,0.0,0.99779,0.0,0.37597]
[1777645174678,51.49,78496.48,0.0,0.99777,0.0,0.3784]
[1777645177456,51.49,78492.56,0.0,0.99776,0.0,0.3799]
[1777645180721,51.49,78485.89,0.0,0.99775,0.0,0.38246]
[1777645181734,51.49,78473.65,0.0,0.99772,0.0,0.3872]
[1777645182735,51.49,78470.02,0.0,0.99771,0.0,0.38861]
[1777645184754,51.49,78459.15,0.0,0.99768,0.0,0.39288]
[1777645185757,51.49,78452.9,0.0,0.99766,0.0,0.39535]
[1777645187527,51.49,78458.2,0.0,0.99768,0.0,0.39325]
[1777645188780,51.49,78456.22,0.0,0.99767,0.0,0.39403]
[1777645190796,51.49,78449.26,0.0,0.99765,0.0,0.39679]
[1777645191802,51.49,78444.49,0.0,0.99764,0.0,0.39869]
[1777645194825,51.49,78438.03,0.0,0.99762,0.0,0.40128]
[1777645199860,51.49,78441.72,0.0,0.99763,0.0,0.3998]
[1777645204897,51.49,78438.64,0.0,0.99762,0.0,0.40103]
[1777645207667,51.49,78447.77,0.0,0.99765,0.0,0.39738]
[1777645208921,51.49,78445.33,0.0,0.99764,0.0,0.39836]
[1777645212950,51.49,78450.89,0.0,0.99766,0.0,0.39614]
[1777645217984,51.49,78446.46,0.0,0.99764,0.0,0.3979]
[1777645221006,51.49,78440.67,0.0,0.99763,0.0,0.40022]
[1777645222012,51.49,78425.53,0.0,0.99759,0.0,0.40632]
[1777645223021,51.49,78422.28,0.0,0.99758,0.0,0.40765]
[1777645225036,51.49,78416.23,0.0,0.99756,0.0,0.41012]
[1777645227052,51.49,78410.57,0.0,0.99755,0.0,0.41244]
[1777645230069,51.49,78422.45,0.0,0.99758,0.0,0.40758]
[1777645235104,51.49,78421.75,0.0,0.99758,0.0,0.40714]
[1777645237118,51.49,78428.47,0.0,0.9976,0.0,0.40442]
[1777645240139,51.49,78422.06,0.0,0.99758,0.0,0.40702]
[1777645245176,51.49,78419.32,0.0,0.99758,0.0,0.40813]
[1777645250211,51.49,78426.19,0.0,0.99759,0.0,0.40534]
[1777645255246,51.49,78441.52,0.0,0.99764,0.0,0.39917]
[1777645260283,51.49,78438.42,0.0,0.99763,0.0,0.40041]
[1777645265317,51.49,78439.37,0.0,0.99763,0.0,0.40003]
[1777645268347,51.49,78443.05,0.0,0.99764,0.0,0.39856]
[1777645273382,51.49,78454.22,0.0,0.99767,0.0,0.39412]
[1777645275397,51.49,78461.08,0.0,0.99769,0.0,0.39142]
[1777645280429,51.49,78460.03,0.0,0.99768,0.0,0.39183]
[1777645285463,51.49,78463.12,0.0,0.99769,0.0,0.39062]
[1777645290500,51.49,78465.23,0.0,0.9977,0.0,0.38979]
[1777645294541,51.49,78470.9,0.0,0.99772,0.0,0.38688]
[1777645297556,51.49,78476.29,0.0,0.99773,0.0,0.38479]
[1777645302590,51.49,78476.67,0.0,0.99773,0.0,0.38464]
[1777645307624,51.49,78476.59,0.0,0.99773,0.0,0.38467]
[1777645312661,51.49,78476.55,0.0,0.99773,0.0,0.38469]
[1777645317695,51.49,78470.85,0.0,0.99772,0.0,0.3869]
[1777645318702,51.49,78468.9,0.0,0.99771,0.0,0.38766]
[1777645320715,51.49,78464.17,0.0,0.9977,0.0,0.38951]
[1777645322730,51.49,78473.02,0.0,0.99772,0.0,0.38606]
[1777645325753,51.49,78473.82,0.0,0.99772,0.0,0.38575]
[1777645330791,51.49,78477.88,0.0,0.99773,0.0,0.38418]
[1777645333812,51.49,78468.49,0.0,0.99771,0.0,0.38782]
[1777645334828,51.49,78461.17,0.0,0.99769,0.0,0.39068]
[1777645335827,51.49,78458.93,0.0,0.99769,0.0,0.39156]
[1777645340861,51.49,78458.2,0.0,0.99768,0.0,0.39185]
[1777645343883,51.49,78457.96,0.0,0.99768,0.0,0.39194]
[1777645346905,51.49,78451.77,0.0,0.99767,0.0,0.39439]
[1777645351939,51.49,78451.89,0.0,0.99767,0.0,0.39364]
[1777645354960,51.49,78445.8,0.0,0.99765,0.0,0.39605]
[1777645359995,51.49,78447.52,0.0,0.99766,0.0,0.39537]
[1777645365031,51.49,78438.83,0.0,0.99764,0.0,0.39883]
[1777645366037,51.49,78437.21,0.0,0.99763,0.0,0.39947]
[1777645368804,51.49,78420.24,0.0,0.99759,0.0,0.40632]
[1777645370068,51.49,78401.75,0.0,0.99754,0.0,0.41389]
[1777645371090,51.49,78397.75,0.0,0.99753,0.0,0.41554]
[1777645372084,51.49,78389.72,0.0,0.9975,0.0,0.41888]
[1777645373090,51.49,78384.52,0.0,0.99749,0.0,0.42106]
[1777645375108,51.49,78384.05,0.0,0.99749,0.0,0.42125]
[1777645380139,51.49,78381.76,0.0,0.99748,0.0,0.42222]
[1777645381145,51.49,78374.11,0.0,0.99746,0.0,0.42544]
[1777645384165,51.49,78367.27,0.0,0.99744,0.0,0.42834]
[1777645388199,51.49,78357.88,0.0,0.99741,0.0,0.43236]
[1777645389211,51.49,78354.45,0.0,0.9974,0.0,0.43383]
[1777645391221,51.49,78362.98,0.0,0.99743,0.0,0.43017]
[1777645396256,51.49,78369.03,0.0,0.99744,0.0,0.4276]
[1777645399278,51.49,78361.98,0.0,0.99742,0.0,0.4306]
[1777645400285,51.49,78358.47,0.0,0.99741,0.0,0.4321]
[1777645403305,51.49,78374.46,0.0,0.99746,0.0,0.42529]
[1777645404312,51.49,78383.97,0.0,0.99749,0.0,0.42129]
[1777645409347,51.49,78379.61,0.0,0.99747,0.0,0.42312]
[1777645414383,51.49,78383.45,0.0,0.99749,0.0,0.42077]
[1777645419418,51.49,78388.61,0.0,0.9975,0.0,0.41861]
[1777645424454,51.49,78391.07,0.0,0.99751,0.0,0.41758]
[1777645429487,51.49,78389.94,0.0,0.99751,0.0,0.41805]
[1777645431501,51.49,78396.7,0.0,0.99753,0.0,0.41525]
[1777645433515,51.49,78402.19,0.0,0.99754,0.0,0.41298]
[1777645437543,51.49,78396.97,0.0,0.99753,0.0,0.41513]
[1777645439558,51.49,78390.69,0.0,0.99751,0.0,0.41774]
[1777645440566,51.49,78383.05,0.0,0.99749,0.0,0.42093]
[1777645441572,51.49,78378.0,0.0,0.99747,0.0,0.42306]
[1777645444592,51.49,78388.75,0.0,0.9975,0.0,0.41855]
[1777645446605,51.49,78394.75,0.0,0.99752,0.0,0.41605]
[1777645451641,51.49,78393.36,0.0,0.99752,0.0,0.41663]
[1777645456676,51.49,78394.77,0.0,0.99752,0.0,0.41605]
[1777645458690,51.49,78389.65,0.0,0.99751,0.0,0.41818]
[1777645462719,51.49,78373.93,0.0,0.99746,0.0,0.42477]
[1777645463725,51.49,78372.17,0.0,0.99746,0.0,0.42552]
[1777645466750,51.49,78364.15,0.0,0.99744,0.0,0.42892]
[1777645467753,51.49,78360.67,0.0,0.99743,0.0,0.43041]
[1777645471784,51.49,78361.36,0.0,0.99743,0.0,0.42936]
[1777645472794,51.49,78368.68,0.0,0.99745,0.0,0.42625]
[1777645473797,51.49,78365.08,0.0,0.99744,0.0,0.42778]
[1777645475812,51.49,78363.19,0.0,0.99744,0.0,0.42858]
[1777645480846,51.49,78360.84,0.0,0.99743,0.0,0.42958]
[1777645481853,51.49,78353.08,0.0,0.99741,0.0,0.43291]
[1777645482860,51.49,78351.69,0.0,0.9974,0.0,0.43351]
[1777645487900,51.49,78348.27,0.0,0.99739,0.0,0.43498]
[1777645492930,51.49,78344.89,0.0,0.99738,0.0,0.43644]
[1777645494944,51.49,78351.1,0.0,0.9974,0.0,0.43376]
[1777645496959,51.49,78354.04,0.0,0.99741,0.0,0.4325]
[1777645499732,51.49,78347.0,0.0,0.99739,0.0,0.43553]
[1777645505014,51.49,78345.16,0.0,0.99738,0.0,0.43632]
[1777645507027,51.49,78338.69,0.0,0.99737,0.0,0.43913]
[1777645508035,51.49,78331.82,0.0,0.99735,0.0,0.44213]
[1777645509804,51.49,78330.45,0.0,0.99734,0.0,0.44273]
[1777645511069,51.49,78321.5,0.0,0.99732,0.0,0.44667]
[1777645512086,51.49,78286.17,0.0,0.99721,0.0,0.46252]
[1777645513081,51.49,78272.86,0.0,0.99717,0.0,0.46862]
[1777645514089,51.49,78276.48,0.0,0.99718,0.0,0.46695]
[1777645517115,51.49,78282.89,0.0,0.9972,0.0,0.46402]
[1777645519889,51.49,78275.62,0.0,0.99718,0.0,0.46735]
[1777645522145,51.49,78273.63,0.0,0.99717,0.0,0.46827]
[1777645524158,51.49,78265.63,0.0,0.99714,0.0,0.47196]
[1777645525166,51.49,78269.81,0.0,0.99716,0.0,0.47003]
[1777645527181,51.49,78276.99,0.0,0.99718,0.0,0.46672]
[1777645529960,51.49,78282.46,0.0,0.9972,0.0,0.46421]
[1777645533234,51.49,78287.35,0.0,0.99722,0.0,0.46119]
[1777645535237,51.49,78292.87,0.0,0.99723,0.0,0.45869]
[1777645537252,51.49,78286.87,0.0,0.99721,0.0,0.46141]
[1777645539273,51.49,78281.07,0.0,0.9972,0.0,0.46405]
[1777645540280,51.49,78275.59,0.0,0.99718,0.0,0.46656]
[1777645542293,51.49,78266.98,0.0,0.99715,0.0,0.47053]
[1777645544315,51.49,78262.02,0.0,0.99714,0.0,0.47283]
[1777645546325,51.49,78268.78,0.0,0.99716,0.0,0.4697]
[1777645548340,51.49,78271.68,0.0,0.99717,0.0,0.46836]
[1777645553374,51.49,78269.67,0.0,0.99716,0.0,0.46929]
[1777645557402,51.49,78275.84,0.0,0.99718,0.0,0.46645]
[1777645558408,51.49,78285.16,0.0,0.99721,0.0,0.46219]
[1777645559416,51.49,78286.55,0.0,0.99721,0.0,0.46155]
[1777645562437,51.49,78279.08,0.0,0.99719,0.0,0.46496]
[1777645566465,51.49,78284.09,0.0,0.99721,0.0,0.46267]
[1777645568479,51.49,78288.14,0.0,0.99722,0.0,0.46083]
[1777645571504,51.49,78278.58,0.0,0.99719,0.0,0.46519]
[1777645572518,51.49,78272.47,0.0,0.99717,0.0,0.468]
[1777645574521,51.49,78263.76,0.0,0.99714,0.0,0.47202]
[1777645575528,51.49,78259.62,0.0,0.99713,0.0,0.47395]
[1777645577542,51.49,78261.12,0.0,0.99713,0.0,0.47325]
[1777645582591,51.49,78249.19,0.0,0.9971,0.0,0.47882]
[1777645584600,51.49,78242.05,0.0,0.99707,0.0,0.48219]
[1777645586613,51.49,78225.28,0.0,0.99702,0.0,0.49017]
[1777645589651,51.49,78217.87,0.0,0.99699,0.0,0.49374]
[1777645590657,51.49,78203.17,0.0,0.99695,0.0,0.50087]
[1777645591650,51.49,78198.35,0.0,0.99693,0.0,0.50239]
[1777645593667,51.49,78179.47,0.0,0.99687,0.0,0.51171]
[1777645594672,51.49,78164.8,0.0,0.99682,0.0,0.51907]
[1777645596718,51.49,78172.63,0.0,0.99685,0.0,0.51513]
[1777645598705,51.49,78161.43,0.0,0.99681,0.0,0.52077]
[1777645599714,51.49,78153.46,0.0,0.99678,0.0,0.52481]
[1777645603747,51.49,78157.96,0.0,0.9968,0.0,0.52253]
[1777645604757,51.49,78165.33,0.0,0.99682,0.0,0.5188]
[1777645605762,51.49,78177.58,0.0,0.99686,0.0,0.51266]
[1777645606769,51.49,78191.51,0.0,0.99691,0.0,0.50575]
[1777645607775,51.49,78201.75,0.0,0.99695,0.0,0.50072]
[1777645612813,51.49,78205.02,0.0,0.99696,0.0,0.49913]
[1777645617848,51.49,78204.84,0.0,0.99696,0.0,0.49922]
[1777645621876,51.49,78200.52,0.0,0.99694,0.0,0.50132]
[1777645626910,51.49,78200.33,0.0,0.99694,0.0,0.50142]
[1777645630940,51.49,78206.59,0.0,0.99696,0.0,0.49836]
[1777645631945,51.49,78213.21,0.0,0.99698,0.0,0.49515]
[1777645632957,51.49,78211.93,0.0,0.99698,0.0,0.49577]
[1777645633963,51.49,78217.0,0.0,0.997,0.0,0.49332]
[1777645634976,51.49,78231.38,0.0,0.99704,0.0,0.48643]
[1777645635977,51.49,78232.27,0.0,0.99705,0.0,0.486]
[1777645637991,51.49,78238.31,0.0,0.99707,0.0,0.48314]
[1777645638998,51.49,78231.2,0.0,0.99704,0.0,0.48651]
[1777645640022,51.49,78226.47,0.0,0.99703,0.0,0.48877]
[1777645642019,51.49,78212.05,0.0,0.99698,0.0,0.49571]
[1777645643026,51.49,78214.58,0.0,0.99699,0.0,0.49449]
[1777645647058,51.49,78207.2,0.0,0.99696,0.0,0.49807]
[1777645648062,51.49,78205.59,0.0,0.99696,0.0,0.49885]
[1777645649069,51.49,78212.8,0.0,0.99698,0.0,0.49535]
[1777645650081,51.49,78212.81,0.0,0.99698,0.0,0.49534]
[1777645652093,51.49,78219.44,0.0,0.99701,0.0,0.49131]
[1777645655112,51.49,78220.2,0.0,0.99701,0.0,0.49094]
[1777645660147,51.49,78219.53,0.0,0.99701,0.0,0.49127]
[1777645665185,51.49,78224.57,0.0,0.99703,0.0,0.48885]
[1777645669212,51.49,78229.6,0.0,0.99704,0.0,0.48645]
[1777645672233,51.49,78235.68,0.0,0.99706,0.0,0.48356]
[1777645675254,51.49,78242.09,0.0,0.99708,0.0,0.48053]
[1777645681047,51.49,78242.01,0.0,0.99708,0.0,0.48057]
[1777645683312,51.49,78244.58,0.0,0.99709,0.0,0.47936]
[1777645686333,51.49,78251.02,0.0,0.99711,0.0,0.47633]
[1777645691366,51.49,78247.62,0.0,0.9971,0.0,0.47793]
[1777645693381,51.49,78253.81,0.0,0.99712,0.0,0.47503]
[1777645695393,51.49,78247.09,0.0,0.9971,0.0,0.47818]
[1777645696400,51.49,78244.26,0.0,0.99709,0.0,0.47951]
[1777645699422,51.49,78238.87,0.0,0.99707,0.0,0.48205]
[1777645701187,51.49,78232.85,0.0,0.99705,0.0,0.4849]
[1777645706471,51.49,78232.18,0.0,0.99705,0.0,0.48522]
[1777645711506,51.49,78229.43,0.0,0.99705,0.0,0.4857]
[1777645714528,51.49,78234.66,0.0,0.99706,0.0,0.48322]
[1777645719562,51.49,78235.02,0.0,0.99707,0.0,0.48305]
[1777645724598,51.49,78237.48,0.0,0.99707,0.0,0.48188]
[1777645729631,51.49,78239.64,0.0,0.99708,0.0,0.48086]
[1777645734668,51.49,78241.99,0.0,0.99709,0.0,0.47976]
[1777645739703,51.49,78240.81,0.0,0.99708,0.0,0.48031]
[1777645744738,51.49,78243.25,0.0,0.99709,0.0,0.47916]
[1777645749773,51.49,78243.27,0.0,0.99709,0.0,0.47915]
[1777645754807,51.49,78246.77,0.0,0.9971,0.0,0.47751]
[1777645756822,51.49,78241.62,0.0,0.99709,0.0,0.47993]
[1777645761864,51.49,78240.85,0.0,0.99708,0.0,0.48029]
[1777645766892,51.49,78238.02,0.0,0.99708,0.0,0.48163]
[1777645771927,51.49,78246.42,0.0,0.99711,0.0,0.47686]
[1777645776962,51.49,78245.43,0.0,0.9971,0.0,0.47732]
[1777645777970,51.49,78240.0,0.0,0.99709,0.0,0.47987]
[1777645783005,51.49,78237.35,0.0,0.99708,0.0,0.48112]
[1777645788044,51.49,78237.44,0.0,0.99708,0.0,0.48108]
[1777645793079,51.49,78237.02,0.0,0.99708,0.0,0.48128]
[1777645796100,51.49,78243.07,0.0,0.9971,0.0,0.47843]
[1777645801135,51.49,78240.42,0.0,0.99709,0.0,0.47968]
[1777645806170,51.49,78238.79,0.0,0.99708,0.0,0.48044]
[1777645808184,51.49,78226.29,0.0,0.99704,0.0,0.48637]
[1777645809191,51.49,78229.14,0.0,0.99705,0.0,0.48501]
[1777645811209,51.49,78229.82,0.0,0.99705,0.0,0.48469]
[1777645814226,51.49,78224.39,0.0,0.99704,0.0,0.48728]
[1777645819263,51.49,78221.33,0.0,0.99703,0.0,0.48874]
[1777645820272,51.49,78216.02,0.0,0.99701,0.0,0.49129]
[1777645821278,51.49,78206.47,0.0,0.99698,0.0,0.4959]
[1777645822293,51.49,78201.8,0.0,0.99696,0.0,0.49817]
[1777645823288,51.49,78196.86,0.0,0.99694,0.0,0.50057]
[1777645824298,51.49,78189.52,0.0,0.99692,0.0,0.50417]
[1777645825302,51.49,78189.57,0.0,0.99692,0.0,0.50415]
[1777645828330,51.49,78183.16,0.0,0.9969,0.0,0.50731]
[1777645830340,51.49,78188.33,0.0,0.99692,0.0,0.50476]
[1777645832138,51.49,78195.0,0.0,0.99694,0.0,0.50064]
[1777645837388,51.49,78194.46,0.0,0.99694,0.0,0.5009]
[1777645839402,51.49,78187.76,0.0,0.99692,0.0,0.50419]
[1777645840410,51.49,78186.76,0.0,0.99692,0.0,0.50468]
[1777645843434,51.49,78179.85,0.0,0.99689,0.0,0.50809]
[1777645845451,51.49,78168.28,0.0,0.99685,0.0,0.51385]
[1777645846452,51.49,78166.7,0.0,0.99685,0.0,0.51464]
[1777645847459,51.49,78157.17,0.0,0.99681,0.0,0.51944]
[1777645848468,51.49,78150.87,0.0,0.99679,0.0,0.52263]
[1777645849477,51.49,78153.54,0.0,0.9968,0.0,0.52127]
[1777645852279,51.49,78146.65,0.0,0.99678,0.0,0.52477]
[1777645855524,51.49,78134.24,0.0,0.99673,0.0,0.53113]
[1777645856526,51.49,78127.05,0.0,0.99671,0.0,0.53484]
[1777645857536,51.49,78123.35,0.0,0.99669,0.0,0.53676]
[1777645858540,51.49,78132.59,0.0,0.99673,0.0,0.53198]
[1777645859545,51.49,78133.59,0.0,0.99673,0.0,0.53146]
[1777645863573,51.49,78139.16,0.0,0.99675,0.0,0.5286]
[1777645865587,51.49,78144.79,0.0,0.99677,0.0,0.52572]
[1777645866594,51.49,78150.58,0.0,0.99679,0.0,0.52277]
[1777645867604,51.49,78151.88,0.0,0.9968,0.0,0.52211]
[1777645869614,51.49,78155.97,0.0,0.99681,0.0,0.52004]
[1777645873646,51.49,78137.83,0.0,0.99675,0.0,0.52928]
[1777645874653,51.49,78135.0,0.0,0.99674,0.0,0.53074]
[1777645877673,51.49,78141.6,0.0,0.99676,0.0,0.52735]
[1777645878681,51.49,78147.93,0.0,0.99678,0.0,0.52412]
[1777645879688,51.49,78149.45,0.0,0.99679,0.0,0.52335]
[1777645881702,51.49,78152.9,0.0,0.9968,0.0,0.5216]
[1777645886739,51.49,78152.37,0.0,0.9968,0.0,0.52187]
[1777645891774,51.49,78158.33,0.0,0.99682,0.0,0.51798]
[1777645896811,51.49,78161.65,0.0,0.99684,0.0,0.51631]
[1777645901842,51.49,78167.43,0.0,0.99685,0.0,0.51341]
[1777645906880,51.49,78170.87,0.0,0.99687,0.0,0.5117]
[1777645907887,51.49,78180.77,0.0,0.9969,0.0,0.50678]
[1777645908894,51.49,78190.29,0.0,0.99693,0.0,0.5021]
[1777645911922,51.49,78197.22,0.0,0.99696,0.0,0.49871]
[1777645912930,51.49,78190.14,0.0,0.99693,0.0,0.50217]
[1777645913936,51.49,78195.9,0.0,0.99695,0.0,0.49935]
[1777645915950,51.49,78202.77,0.0,0.99697,0.0,0.49601]
[1777645919977,51.49,78208.06,0.0,0.99699,0.0,0.49345]
[1777645920985,51.49,78214.76,0.0,0.99701,0.0,0.49022]
[1777645923004,51.49,78224.98,0.0,0.99705,0.0,0.48534]
[1777645924014,51.49,78232.7,0.0,0.99707,0.0,0.48168]
[1777645925017,51.49,78237.94,0.0,0.99709,0.0,0.4792]
[1777645927033,51.49,78249.23,0.0,0.99713,0.0,0.47392]
[1777645932068,51.49,78231.8,0.0,0.99707,0.0,0.4821]
[1777645936097,51.49,78237.09,0.0,0.99709,0.0,0.4796]
[1777645938110,51.49,78242.53,0.0,0.9971,0.0,0.47705]
[1777645942139,51.49,78248.56,0.0,0.99712,0.0,0.47423]
[1777645945161,51.49,78238.01,0.0,0.99709,0.0,0.47917]
[1777645950215,51.49,78241.11,0.0,0.9971,0.0,0.47771]
[1777645952211,51.49,78234.76,0.0,0.99708,0.0,0.47988]
[1777645954224,51.49,78229.67,0.0,0.99707,0.0,0.48229]
[1777645959262,51.49,78229.83,0.0,0.99707,0.0,0.48221]
[1777645964302,51.49,78224.2,0.0,0.99705,0.0,0.48488]
[1777645967318,51.49,78218.83,0.0,0.99703,0.0,0.48744]
[1777645972353,51.49,78222.92,0.0,0.99705,0.0,0.48549]
[1777645975374,51.49,78231.38,0.0,0.99707,0.0,0.48148]
[1777645977391,51.49,78234.98,0.0,0.99709,0.0,0.47978]
[1777645979405,51.49,78241.34,0.0,0.99711,0.0,0.47679]
[1777645983435,51.49,78248.89,0.0,0.99713,0.0,0.47326]
[1777645984441,51.49,78253.88,0.0,0.99715,0.0,0.47094]
[1777645987461,51.49,78255.72,0.0,0.99715,0.0,0.47009]
[1777645989478,51.49,78246.53,0.0,0.99712,0.0,0.47436]
[1777645990483,51.49,78238.97,0.0,0.9971,0.0,0.4779]
[1777645991494,51.49,78236.92,0.0,0.99709,0.0,0.47886]
[1777645994511,51.49,78228.48,0.0,0.99706,0.0,0.48285]
[1777645995518,51.49,78221.7,0.0,0.99704,0.0,0.48607]
[1777645996525,51.49,78219.78,0.0,0.99704,0.0,0.48699]
[1777646001561,51.49,78218.18,0.0,0.99703,0.0,0.48775]
[1777646006597,51.49,78216.54,0.0,0.99703,0.0,0.48854]
[1777646011631,51.49,78218.0,0.0,0.99703,0.0,0.48701]
[1777646015659,51.49,78225.04,0.0,0.99706,0.0,0.48366]
[1777646017674,51.49,78217.0,0.0,0.99703,0.0,0.48749]
[1777646018680,51.49,78215.43,0.0,0.99703,0.0,0.48824]
[1777646021702,51.49,78221.63,0.0,0.99705,0.0,0.48528]
[1777646023482,51.49,78226.57,0.0,0.99706,0.0,0.48293]
[1777646026739,51.49,78218.94,0.0,0.99704,0.0,0.48656]
[1777646029764,51.49,78224.11,0.0,0.99705,0.0,0.4841]
[1777646030765,51.49,78232.71,0.0,0.99708,0.0,0.48003]
[1777646031773,51.49,78232.49,0.0,0.99708,0.0,0.48013]
[1777646036808,51.49,78227.32,0.0,0.99707,0.0,0.48258]
[1777646041844,51.49,78228.43,0.0,0.99707,0.0,0.48205]
[1777646043858,51.49,78222.85,0.0,0.99705,0.0,0.4847]
[1777646045874,51.49,78214.35,0.0,0.99702,0.0,0.48875]
[1777646046886,51.49,78201.22,0.0,0.99698,0.0,0.49508]
[1777646047887,51.49,78194.98,0.0,0.99696,0.0,0.49811]
[1777646052922,51.49,78196.54,0.0,0.99696,0.0,0.49735]
[1777646057958,51.49,78200.18,0.0,0.99698,0.0,0.49558]
[1777646062992,51.49,78202.66,0.0,0.99698,0.0,0.49438]
[1777646068026,51.49,78202.44,0.0,0.99698,0.0,0.49449]
[1777646073062,51.49,78200.8,0.0,0.99698,0.0,0.49444]
[1777646074069,51.49,78183.56,0.0,0.99693,0.0,0.50285]
[1777646075079,51.49,78170.73,0.0,0.99688,0.0,0.50919]
[1777646078100,51.49,78177.15,0.0,0.9969,0.0,0.50601]
[1777646079105,51.49,78185.14,0.0,0.99693,0.0,0.50207]
[1777646083133,51.49,78190.75,0.0,0.99695,0.0,0.49933]
[1777646087163,51.49,78183.92,0.0,0.99693,0.0,0.50267]
[1777646088169,51.49,78177.63,0.0,0.99691,0.0,0.50577]
[1777646093203,51.49,78182.24,0.0,0.99692,0.0,0.5035]
[1777646096223,51.49,78188.48,0.0,0.99694,0.0,0.50044]
[1777646098238,51.49,78197.62,0.0,0.99697,0.0,0.49598]
[1777646099245,51.49,78207.66,0.0,0.99701,0.0,0.49113]
[1777646103273,51.49,78215.5,0.0,0.99703,0.0,0.48737]
[1777646104282,51.49,78223.13,0.0,0.99706,0.0,0.48374]
[1777646106295,51.49,78228.67,0.0,0.99707,0.0,0.48111]
[1777646109315,51.49,78222.25,0.0,0.99705,0.0,0.48416]
[1777646110322,51.49,78216.68,0.0,0.99704,0.0,0.48681]
[1777646115357,51.49,78218.44,0.0,0.99704,0.0,0.48597]
[1777646119389,51.49,78212.7,0.0,0.99702,0.0,0.48871]
[1777646124423,51.49,78214.13,0.0,0.99703,0.0,0.48803]
[1777646129458,51.49,78220.97,0.0,0.99705,0.0,0.48476]
[1777646131472,51.49,78225.82,0.0,0.99707,0.0,0.48164]
[1777646136541,51.49,78226.41,0.0,0.99707,0.0,0.48136]
[1777646141546,51.49,78227.1,0.0,0.99707,0.0,0.48103]
[1777646146581,51.49,78225.32,0.0,0.99707,0.0,0.48187]
[1777646151617,51.49,78226.26,0.0,0.99707,0.0,0.48143]
[1777646155645,51.49,78218.84,0.0,0.99705,0.0,0.48495]
[1777646156652,51.49,78211.86,0.0,0.99702,0.0,0.48828]
[1777646157661,51.49,78207.25,0.0,0.99701,0.0,0.49049]
[1777646162712,51.49,78198.02,0.0,0.99698,0.0,0.49495]
[1777646164500,51.49,78174.35,0.0,0.9969,0.0,0.50653]
[1777646165716,51.49,78169.21,0.0,0.99688,0.0,0.50908]
[1777646166723,51.49,78164.48,0.0,0.99687,0.0,0.51144]
[1777646170753,51.49,78172.5,0.0,0.99689,0.0,0.50745]
[1777646171771,51.49,78179.56,0.0,0.99692,0.0,0.50396]
[1777646172765,51.49,78179.37,0.0,0.99692,0.0,0.50406]
[1777646174570,51.49,78161.55,0.0,0.99686,0.0,0.5129]
[1777646174779,51.49,78161.55,0.0,0.99686,0.0,0.5129]
[1777646179817,51.49,78157.09,0.0,0.99684,0.0,0.51513]
[1777646180821,51.49,78162.52,0.0,0.99686,0.0,0.51241]
[1777646182835,51.49,78161.87,0.0,0.99686,0.0,0.51274]
[1777646187871,51.49,78159.66,0.0,0.99685,0.0,0.51384]
[1777646189884,51.49,78153.71,0.0,0.99683,0.0,0.51683]
[1777646191898,51.49,78145.32,0.0,0.9968,0.0,0.5202]
[1777646193913,51.49,78142.51,0.0,0.99679,0.0,0.52162]
[1777646198947,51.49,78145.56,0.0,0.99681,0.0,0.52007]
[1777646203982,51.49,78150.68,0.0,0.99682,0.0,0.51749]
[1777646209018,51.49,78149.58,0.0,0.99682,0.0,0.51804]
[1777646214052,51.49,78145.59,0.0,0.99681,0.0,0.52006]
[1777646215068,51.49,78140.35,0.0,0.99679,0.0,0.52272]
[1777646216069,51.49,78135.41,0.0,0.99677,0.0,0.52523]
[1777646218080,51.49,78128.04,0.0,0.99674,0.0,0.52901]
[1777646219087,51.49,78123.33,0.0,0.99673,0.0,0.53143]
[1777646221101,51.49,78128.37,0.0,0.99674,0.0,0.52884]
[1777646225129,51.49,78133.93,0.0,0.99676,0.0,0.52599]
[1777646226136,51.49,78138.84,0.0,0.99678,0.0,0.52348]
[1777646231171,51.49,78144.82,0.0,0.9968,0.0,0.52045]
[1777646232178,51.49,78148.95,0.0,0.99682,0.0,0.51836]
[1777646233184,51.49,78150.6,0.0,0.99682,0.0,0.51753]
[1777646238223,51.49,78150.82,0.0,0.99682,0.0,0.51742]
[1777646239233,51.49,78136.64,0.0,0.99677,0.0,0.52461]
[1777646240240,51.49,78131.51,0.0,0.99676,0.0,0.52723]
[1777646243261,51.49,78125.63,0.0,0.99673,0.0,0.53025]
[1777646245275,51.49,78120.38,0.0,0.99672,0.0,0.53296]
[1777646250310,51.49,78120.03,0.0,0.99671,0.0,0.53314]
[1777646253336,51.49,78109.12,0.0,0.99668,0.0,0.53791]
[1777646254345,51.49,78103.3,0.0,0.99666,0.0,0.54095]
[1777646255350,51.49,78102.76,0.0,0.99666,0.0,0.54123]
[1777646260386,51.49,78101.6,0.0,0.99665,0.0,0.54184]
[1777646265420,51.49,78102.24,0.0,0.99666,0.0,0.54151]
[1777646270456,51.49,78100.24,0.0,0.99665,0.0,0.54256]
[1777646272473,51.49,78087.12,0.0,0.9966,0.0,0.54949]
[1777646273477,51.49,78069.23,0.0,0.99653,0.0,0.55906]
[1777646274484,51.49,78059.04,0.0,0.99649,0.0,0.56458]
[1777646277504,51.49,78046.66,0.0,0.99645,0.0,0.57135]
[1777646278513,51.49,78041.97,0.0,0.99643,0.0,0.57393]
[1777646279536,51.49,78033.71,0.0,0.9964,0.0,0.5785]
[1777646280531,51.49,78028.09,0.0,0.99637,0.0,0.58163]
[1777646281539,51.49,78022.95,0.0,0.99635,0.0,0.58451]
[1777646282547,51.49,78023.57,0.0,0.99636,0.0,0.58416]
[1777646283553,51.49,78029.34,0.0,0.99638,0.0,0.58094]
[1777646284560,51.49,78034.72,0.0,0.9964,0.0,0.57794]
[1777646285566,51.49,78042.0,0.0,0.99643,0.0,0.57391]
[1777646289600,51.49,78047.1,0.0,0.99645,0.0,0.57111]
[1777646290606,51.49,78056.95,0.0,0.99649,0.0,0.56572]
[1777646291613,51.49,78063.34,0.0,0.99651,0.0,0.56225]
[1777646294634,51.49,78072.36,0.0,0.99654,0.0,0.55738]
[1777646296648,51.49,78080.42,0.0,0.99658,0.0,0.55306]
[1777646299673,51.49,78072.01,0.0,0.99654,0.0,0.55756]
[1777646301683,51.49,78070.47,0.0,0.99654,0.0,0.55839]
[1777646304707,51.49,78075.6,0.0,0.99656,0.0,0.55564]
[1777646306721,51.49,78081.34,0.0,0.99658,0.0,0.55256]
[1777646308734,51.49,78087.04,0.0,0.9966,0.0,0.54953]
[1777646309741,51.49,78096.25,0.0,0.99663,0.0,0.54466]
[1777646311755,51.49,78103.25,0.0,0.99666,0.0,0.54008]
[1777646312762,51.49,78109.2,0.0,0.99669,0.0,0.53697]
[1777646314776,51.49,78110.73,0.0,0.99669,0.0,0.53618]
[1777646319811,51.49,78114.34,0.0,0.9967,0.0,0.5343]
[1777646321825,51.49,78122.51,0.0,0.99673,0.0,0.53008]
[1777646322833,51.49,78128.06,0.0,0.99675,0.0,0.52723]
[1777646324847,51.49,78131.56,0.0,0.99677,0.0,0.52544]
[1777646329881,51.49,78133.99,0.0,0.99677,0.0,0.5242]
[1777646331896,51.49,78143.28,0.0,0.99681,0.0,0.51948]
[1777646333910,51.49,78146.28,0.0,0.99682,0.0,0.51796]
[1777646338945,51.49,78147.28,0.0,0.99682,0.0,0.51746]
[1777646343979,51.49,78142.57,0.0,0.99681,0.0,0.51984]
[1777646349015,51.49,78141.38,0.0,0.9968,0.0,0.52044]
[1777646354054,51.49,78145.54,0.0,0.99682,0.0,0.51834]
[1777646359086,51.49,78144.52,0.0,0.99681,0.0,0.51885]
[1777646362111,51.49,78160.39,0.0,0.99687,0.0,0.51089]
[1777646363114,51.49,78165.76,0.0,0.99689,0.0,0.50822]
[1777646368148,51.49,78173.46,0.0,0.99691,0.0,0.50441]
[1777646369156,51.49,78180.69,0.0,0.99694,0.0,0.50086]
[1777646370163,51.49,78186.63,0.0,0.99696,0.0,0.49795]
[1777646371170,51.49,78191.76,0.0,0.99698,0.0,0.49462]
[1777646373185,51.49,78195.5,0.0,0.99699,0.0,0.49281]
[1777646378224,51.49,78199.48,0.0,0.997,0.0,0.49089]
[1777646383255,51.49,78204.19,0.0,0.99702,0.0,0.48862]
[1777646385279,51.49,78213.12,0.0,0.99705,0.0,0.48436]
[1777646390313,51.49,78215.6,0.0,0.99706,0.0,0.48318]
[1777646393338,51.49,78209.53,0.0,0.99704,0.0,0.48607]
[1777646394341,51.49,78205.94,0.0,0.99703,0.0,0.48779]
[1777646396355,51.49,78200.31,0.0,0.99701,0.0,0.49049]
[1777646400384,51.49,78192.13,0.0,0.99698,0.0,0.49444]
[1777646402398,51.49,78191.2,0.0,0.99698,0.0,0.49489]
[1777646407431,51.49,78191.72,0.0,0.99698,0.0,0.49464]
[1777646411461,51.49,78169.11,0.0,0.9969,0.0,0.5057]
[1777646412467,51.49,78153.82,0.0,0.99685,0.0,0.51331]
[1777646417503,51.49,78158.83,0.0,0.99687,0.0,0.5108]
[1777646418510,51.49,78164.69,0.0,0.99689,0.0,0.50789]
[1777646419516,51.49,78164.26,0.0,0.99689,0.0,0.5081]
[1777646424553,51.49,78163.4,0.0,0.99688,0.0,0.50853]
[1777646428580,51.49,78156.91,0.0,0.99686,0.0,0.51176]
[1777646430596,51.49,78150.81,0.0,0.99684,0.0,0.51482]
[1777646434623,51.49,78157.34,0.0,0.99687,0.0,0.51068]
[1777646438650,51.49,78147.43,0.0,0.99683,0.0,0.51565]
[1777646440667,51.49,78155.22,0.0,0.99686,0.0,0.51174]
[1777646441671,51.49,78157.88,0.0,0.99687,0.0,0.51041]
[1777646443686,51.49,78162.62,0.0,0.99688,0.0,0.50806]
[1777646448722,51.49,78165.8,0.0,0.9969,0.0,0.50648]
[1777646453756,51.49,78170.9,0.0,0.99691,0.0,0.50396]
[1777646458796,51.49,78168.5,0.0,0.99691,0.0,0.50515]
[1777646461816,51.49,78158.04,0.0,0.99687,0.0,0.51034]
[1777646466848,51.49,78150.04,0.0,0.99684,0.0,0.51433]
[1777646471884,51.49,78153.1,0.0,0.99685,0.0,0.5128]
[1777646475911,51.49,78147.81,0.0,0.99683,0.0,0.51545]
[1777646477925,51.49,78153.94,0.0,0.99686,0.0,0.51238]
[1777646479940,51.49,78148.11,0.0,0.99683,0.0,0.5153]
[1777646481953,51.49,78142.08,0.0,0.99681,0.0,0.51834]
[1777646482960,51.49,78140.98,0.0,0.99681,0.0,0.5189]
[1777646483967,51.49,78134.91,0.0,0.99679,0.0,0.52197]
[1777646485983,51.49,78134.27,0.0,0.99679,0.0,0.5223]
[1777646491017,51.49,78132.1,0.0,0.99678,0.0,0.52252]
[1777646496066,51.49,78130.8,0.0,0.99678,0.0,0.52319]
[1777646501095,51.49,78128.01,0.0,0.99677,0.0,0.52461]
[1777646503109,51.49,78118.61,0.0,0.99674,0.0,0.52943]
[1777646504117,51.49,78116.67,0.0,0.99673,0.0,0.53043]
[1777646505124,51.49,78126.14,0.0,0.99676,0.0,0.52556]
[1777646506942,51.49,78129.9,0.0,0.99678,0.0,0.52364]
[1777646512187,51.49,78129.56,0.0,0.99678,0.0,0.52382]
[1777646517222,51.49,78126.93,0.0,0.99677,0.0,0.52516]
[1777646520245,51.49,78118.54,0.0,0.99674,0.0,0.52946]
[1777646521256,51.49,78113.24,0.0,0.99672,0.0,0.5322]
[1777646522258,51.49,78104.05,0.0,0.99668,0.0,0.53697]
[1777646523265,51.49,78095.65,0.0,0.99665,0.0,0.54136]
[1777646524272,51.49,78093.2,0.0,0.99664,0.0,0.54264]
[1777646529309,51.49,78094.1,0.0,0.99665,0.0,0.54217]
[1777646534342,51.49,78098.05,0.0,0.99666,0.0,0.5401]
[1777646539378,51.49,78098.81,0.0,0.99666,0.0,0.5397]
[1777646544413,51.49,78099.83,0.0,0.99667,0.0,0.53917]
[1777646549448,51.49,78100.56,0.0,0.99667,0.0,0.53879]
[1777646554495,51.49,78106.04,0.0,0.9967,0.0,0.53503]
[1777646555491,51.49,78114.81,0.0,0.99673,0.0,0.5305]
[1777646556498,51.49,78118.41,0.0,0.99674,0.0,0.52864]
[1777646558512,51.49,78123.49,0.0,0.99676,0.0,0.52604]
[1777646562540,51.49,78127.59,0.0,0.99677,0.0,0.52394]
[1777646567578,51.49,78121.08,0.0,0.99675,0.0,0.52727]
[1777646569588,51.49,78112.73,0.0,0.99672,0.0,0.53157]
[1777646570596,51.49,78110.61,0.0,0.99671,0.0,0.53267]
[1777646575631,51.49,78109.11,0.0,0.99671,0.0,0.53344]
[1777646580666,51.49,78110.7,0.0,0.99671,0.0,0.53262]
[1777646584694,51.49,78113.11,0.0,0.99672,0.0,0.53137]
[1777646589729,51.49,78107.84,0.0,0.9967,0.0,0.5341]
[1777646594763,51.49,78112.12,0.0,0.99672,0.0,0.53188]
[1777646599798,51.49,78117.87,0.0,0.99674,0.0,0.52892]
[1777646600806,51.49,78126.9,0.0,0.99677,0.0,0.52429]
[1777646601813,51.49,78129.66,0.0,0.99678,0.0,0.52289]
[1777646603827,51.49,78133.93,0.0,0.9968,0.0,0.52072]
[1777646607855,51.49,78138.93,0.0,0.99681,0.0,0.51819]
[1777646612890,51.49,78142.19,0.0,0.99683,0.0,0.51567]
[1777646616919,51.49,78147.27,0.0,0.99685,0.0,0.51312]
[1777646621972,51.49,78150.79,0.0,0.99686,0.0,0.51136]
[1777646623970,51.49,78159.75,0.0,0.99689,0.0,0.5069]
[1777646624978,51.49,78164.62,0.0,0.99691,0.0,0.5045]
[1777646630012,51.49,78167.86,0.0,0.99692,0.0,0.5029]
[1777646635048,51.49,78169.36,0.0,0.99692,0.0,0.50216]
[1777646640084,51.49,78173.95,0.0,0.99694,0.0,0.49991]
[1777646645117,51.49,78177.07,0.0,0.99695,0.0,0.49838]
[1777646650152,51.49,78176.42,0.0,0.99695,0.0,0.4987]
[1777646653173,51.49,78173.49,0.0,0.99694,0.0,0.50013]
[1777646655186,51.49,78181.13,0.0,0.99696,0.0,0.49641]
[1777646658208,51.49,78184.2,0.0,0.99697,0.0,0.49491]
[1777646663243,51.49,78179.81,0.0,0.99696,0.0,0.49705]
[1777646668277,51.49,78177.4,0.0,0.99695,0.0,0.49822]
[1777646669286,51.49,78171.13,0.0,0.99693,0.0,0.50129]
[1777646671298,51.49,78171.26,0.0,0.99693,0.0,0.50038]
[1777646676335,51.49,78178.55,0.0,0.99696,0.0,0.49682]
[1777646678142,51.49,78185.3,0.0,0.99698,0.0,0.49354]
[1777646682374,51.49,78187.6,0.0,0.99699,0.0,0.49243]
[1777646688212,51.49,78189.36,0.0,0.997,0.0,0.49158]
[1777646693455,51.49,78188.74,0.0,0.99699,0.0,0.49187]
[1777646695468,51.49,78183.45,0.0,0.99698,0.0,0.49443]
[1777646698291,51.49,78170.62,0.0,0.99693,0.0,0.50069]
[1777646699501,51.49,78166.0,0.0,0.99692,0.0,0.50296]
[1777646702522,51.49,78160.47,0.0,0.9969,0.0,0.50569]
[1777646703529,51.49,78149.47,0.0,0.99686,0.0,0.51116]
[1777646704534,51.49,78144.45,0.0,0.99684,0.0,0.51367]
[1777646705542,51.49,78134.82,0.0,0.99681,0.0,0.51852]
[1777646706550,51.49,78125.52,0.0,0.99678,0.0,0.52324]
[1777646707555,51.49,78123.46,0.0,0.99677,0.0,0.52429]
[1777646712591,51.49,78114.86,0.0,0.99674,0.0,0.5287]
[1777646713598,51.49,78111.53,0.0,0.99673,0.0,0.53041]
[1777646718634,51.49,78116.39,0.0,0.99674,0.0,0.52791]
[1777646723670,51.49,78123.88,0.0,0.99677,0.0,0.52407]
[1777646728703,51.49,78126.99,0.0,0.99678,0.0,0.52249]
[1777646733738,51.49,78130.11,0.0,0.9968,0.0,0.52003]
[1777646738774,51.49,78131.31,0.0,0.9968,0.0,0.51942]
[1777646743809,51.49,78139.04,0.0,0.99683,0.0,0.51552]
[1777646746837,51.49,78150.76,0.0,0.99687,0.0,0.50965]
[1777646747838,51.49,78161.9,0.0,0.99691,0.0,0.50413]
[1777646748845,51.49,78155.68,0.0,0.99689,0.0,0.5072]
[1777646749852,51.49,78152.04,0.0,0.99687,0.0,0.50901]
[1777646754887,51.49,78154.37,0.0,0.99688,0.0,0.50785]
[1777646759922,51.49,78153.73,0.0,0.99688,0.0,0.50817]
[1777646763952,51.49,78167.39,0.0,0.99693,0.0,0.50142]
[1777646767984,51.49,78172.76,0.0,0.99694,0.0,0.49879]
[1777646773016,51.49,78172.01,0.0,0.99694,0.0,0.49916]
[1777646774022,51.49,78178.14,0.0,0.99696,0.0,0.49617]
[1777646777047,51.49,78188.0,0.0,0.997,0.0,0.49139]
[1777646778053,51.49,78191.63,0.0,0.99701,0.0,0.48964]
[1777646782081,51.49,78196.81,0.0,0.99702,0.0,0.48716]
[1777646786109,51.49,78205.62,0.0,0.99705,0.0,0.48296]
[1777646791144,51.49,78204.88,0.0,0.99706,0.0,0.48248]
[1777646796182,51.49,78203.95,0.0,0.99705,0.0,0.48292]
[1777646799206,51.49,78209.78,0.0,0.99707,0.0,0.48016]
[1777646801221,51.49,78211.33,0.0,0.99708,0.0,0.47942]
[1777646806255,51.49,78209.9,0.0,0.99707,0.0,0.4801]
[1777646811291,51.49,78209.41,0.0,0.99707,0.0,0.48033]
[1777646816325,51.49,78208.43,0.0,0.99707,0.0,0.4808]
[1777646821362,51.49,78212.81,0.0,0.99708,0.0,0.47873]
[1777646824381,51.49,78222.29,0.0,0.99711,0.0,0.47427]
[1777646826395,51.49,78228.63,0.0,0.99713,0.0,0.47132]
[1777646831431,51.49,78232.11,0.0,0.99714,0.0,0.4697]
[1777646834450,51.49,78238.24,0.0,0.99716,0.0,0.46686]
[1777646839486,51.49,78241.69,0.0,0.99717,0.0,0.46528]
[1777646844521,51.49,78245.18,0.0,0.99718,0.0,0.46367]
[1777646849556,51.49,78244.18,0.0,0.99718,0.0,0.46413]
[1777646851571,51.49,78237.63,0.0,0.99717,0.0,0.46634]
[1777646852577,51.49,78235.15,0.0,0.99716,0.0,0.46748]
[1777646857611,51.49,78235.96,0.0,0.99716,0.0,0.46711]
[1777646860633,51.49,78244.78,0.0,0.99719,0.0,0.46305]
[1777646861641,51.49,78247.79,0.0,0.9972,0.0,0.46168]
[1777646866675,51.49,78245.85,0.0,0.99719,0.0,0.46256]
[1777646869482,51.49,78240.06,0.0,0.99717,0.0,0.46522]
[1777646874731,51.49,78242.56,0.0,0.99718,0.0,0.46407]
[1777646877752,51.49,78234.64,0.0,0.99716,0.0,0.46772]
[1777646878760,51.49,78239.69,0.0,0.99717,0.0,0.46539]
[1777646883834,51.49,78239.18,0.0,0.99717,0.0,0.46562]
[1777646886878,51.49,78244.19,0.0,0.99719,0.0,0.46332]
[1777646887885,51.49,78249.33,0.0,0.9972,0.0,0.46097]
[1777646889899,51.49,78251.8,0.0,0.99721,0.0,0.45985]
[1777646890906,51.49,78255.38,0.0,0.99722,0.0,0.45822]
[1777646891917,51.49,78262.33,0.0,0.99724,0.0,0.45507]
[1777646892922,51.49,78273.67,0.0,0.99728,0.0,0.44998]
[1777646893929,51.49,78280.14,0.0,0.9973,0.0,0.4471]
[1777646894936,51.49,78277.85,0.0,0.99729,0.0,0.44812]
[1777646896949,51.49,78272.03,0.0,0.99727,0.0,0.45072]
[1777646901987,51.49,78267.06,0.0,0.99726,0.0,0.45294]
[1777646907020,51.49,78268.18,0.0,0.99726,0.0,0.45244]
[1777646908027,51.49,78250.59,0.0,0.99721,0.0,0.4604]
[1777646912057,51.49,78255.85,0.0,0.99723,0.0,0.45721]
[1777646913064,51.49,78260.59,0.0,0.99724,0.0,0.45507]
[1777646915093,51.49,78262.54,0.0,0.99725,0.0,0.45419]
[1777646919109,51.49,78279.25,0.0,0.9973,0.0,0.44672]
[1777646920113,51.49,78284.49,0.0,0.99731,0.0,0.44439]
[1777646925148,51.49,78278.52,0.0,0.9973,0.0,0.44704]
[1777646927162,51.49,78286.55,0.0,0.99732,0.0,0.44348]
[1777646932197,51.49,78287.15,0.0,0.99732,0.0,0.44322]
[1777646934219,51.49,78293.45,0.0,0.99734,0.0,0.44045]
[1777646935219,51.49,78298.7,0.0,0.99736,0.0,0.43815]
[1777646936225,51.49,78300.12,0.0,0.99736,0.0,0.43753]
[1777646941260,51.49,78303.09,0.0,0.99737,0.0,0.43624]
[1777646943275,51.49,78311.11,0.0,0.99739,0.0,0.43277]
[1777646945288,51.49,78319.54,0.0,0.99742,0.0,0.42914]
[1777646950323,51.49,78319.6,0.0,0.99742,0.0,0.42912]
[1777646953345,51.49,78314.58,0.0,0.9974,0.0,0.43127]
[1777646956366,51.49,78320.8,0.0,0.99742,0.0,0.4286]
[1777646961400,51.49,78314.37,0.0,0.9974,0.0,0.43136]
[1777646966435,51.49,78316.62,0.0,0.99741,0.0,0.43039]
[1777646967442,51.49,78322.99,0.0,0.99743,0.0,0.42766]
[1777646969458,51.49,78327.33,0.0,0.99744,0.0,0.42581]
[1777646971471,51.49,78333.17,0.0,0.99746,0.0,0.42259]
[1777646974495,51.49,78326.58,0.0,0.99744,0.0,0.42538]
[1777646975506,51.49,78321.57,0.0,0.99743,0.0,0.42752]
[1777646976511,51.49,78318.72,0.0,0.99742,0.0,0.42873]
[1777646981547,51.49,78315.92,0.0,0.99741,0.0,0.42994]
[1777646985573,51.49,78309.98,0.0,0.99739,0.0,0.43249]
[1777646988595,51.49,78315.83,0.0,0.99741,0.0,0.42997]
[1777646993629,51.49,78313.76,0.0,0.99741,0.0,0.43086]
[1777646998667,51.49,78323.04,0.0,0.99743,0.0,0.42689]
[1777646999672,51.49,78326.87,0.0,0.99744,0.0,0.42526]
[1777647004710,51.49,78325.27,0.0,0.99744,0.0,0.42594]
[1777647006721,51.49,78318.57,0.0,0.99742,0.0,0.4288]
[1777647008737,51.49,78305.24,0.0,0.99738,0.0,0.43454]
[1777647010470,51.49,78300.2,0.0,0.99737,0.0,0.43673]
[1777647012777,51.49,78294.93,0.0,0.99735,0.0,0.43903]
[1777647013776,51.49,78276.76,0.0,0.9973,0.0,0.44704]
[1777647014780,51.49,78265.63,0.0,0.99726,0.0,0.45201]
[1777647015788,51.49,78269.07,0.0,0.99727,0.0,0.45047]
[1777647017803,51.49,78275.77,0.0,0.99729,0.0,0.44748]
[1777647022838,51.49,78276.04,0.0,0.99729,0.0,0.44736]
[1777647027874,51.49,78276.28,0.0,0.99729,0.0,0.44725]
[1777647028879,51.49,78269.58,0.0,0.99727,0.0,0.45024]
[1777647030614,51.49,78262.47,0.0,0.99725,0.0,0.45343]
[1777647035928,51.49,78266.54,0.0,0.99727,0.0,0.45081]
[1777647038949,51.49,78274.56,0.0,0.99729,0.0,0.44724]
[1777647042977,51.49,78280.12,0.0,0.99731,0.0,0.44477]
[1777647043984,51.49,78279.27,0.0,0.99731,0.0,0.44515]
[1777647049018,51.49,78275.34,0.0,0.9973,0.0,0.44689]
[1777647054067,51.49,78275.25,0.0,0.9973,0.0,0.44693]
[1777647055074,51.49,78287.58,0.0,0.99733,0.0,0.44148]
[1777647056081,51.49,78303.24,0.0,0.99738,0.0,0.43464]
[1777647059100,51.49,78298.28,0.0,0.99736,0.0,0.4368]
[1777647064141,51.49,78301.22,0.0,0.99737,0.0,0.43552]
[1777647069171,51.49,78310.16,0.0,0.9974,0.0,0.43165]
[1777647073216,51.49,78315.62,0.0,0.99742,0.0,0.42931]
[1777647074226,51.49,78321.99,0.0,0.99743,0.0,0.42658]
[1777647075230,51.49,78323.15,0.0,0.99744,0.0,0.42609]
[1777647076237,51.49,78317.63,0.0,0.99742,0.0,0.42844]
[1777647077244,51.49,78312.73,0.0,0.99741,0.0,0.43055]
[1777647079258,51.49,78310.57,0.0,0.9974,0.0,0.43148]
[1777647082280,51.49,78316.45,0.0,0.99742,0.0,0.42895]
[1777647086307,51.49,78321.7,0.0,0.99743,0.0,0.42671]
[1777647091345,51.49,78324.47,0.0,0.99745,0.0,0.42477]
[1777647094363,51.49,78333.22,0.0,0.99747,0.0,0.42107]
[1777647095370,51.49,78337.7,0.0,0.99748,0.0,0.41918]
[1777647097384,51.49,78340.61,0.0,0.99749,0.0,0.41796]
[1777647102419,51.49,78337.4,0.0,0.99748,0.0,0.41931]
[1777647104434,51.49,78345.29,0.0,0.9975,0.0,0.41601]
[1777647107455,51.49,78352.32,0.0,0.99752,0.0,0.41308]
[1777647109474,51.49,78359.6,0.0,0.99754,0.0,0.41007]
[1777647112495,51.49,78371.9,0.0,0.99758,0.0,0.40504]
[1777647116524,51.49,78380.51,0.0,0.9976,0.0,0.40154]
[1777647117530,51.49,78386.71,0.0,0.99762,0.0,0.39904]
[1777647118537,51.49,78392.34,0.0,0.99763,0.0,0.39678]
[1777647119544,51.49,78392.69,0.0,0.99763,0.0,0.39664]
[1777647124579,51.49,78394.4,0.0,0.99764,0.0,0.39596]
[1777647128608,51.49,78389.09,0.0,0.99762,0.0,0.39808]
[1777647129614,51.49,78381.98,0.0,0.99761,0.0,0.40095]
[1777647130623,51.49,78382.58,0.0,0.99761,0.0,0.4007]
[1777647132636,51.49,78388.24,0.0,0.99762,0.0,0.39843]
[1777647137675,51.49,78389.87,0.0,0.99763,0.0,0.39777]
[1777647142709,51.49,78393.05,0.0,0.99763,0.0,0.3965]
[1777647147742,51.49,78392.67,0.0,0.99763,0.0,0.39665]
[1777647150764,51.49,78391.57,0.0,0.99763,0.0,0.39709]
[1777647154791,51.49,78398.02,0.0,0.99765,0.0,0.39381]
[1777647156807,51.49,78400.52,0.0,0.99766,0.0,0.39281]
[1777647161840,51.49,78400.99,0.0,0.99766,0.0,0.39263]
[1777647166875,51.49,78400.58,0.0,0.99766,0.0,0.39279]
[1777647170900,51.49,78392.06,0.0,0.99764,0.0,0.39618]
[1777647175938,51.49,78393.36,0.0,0.99764,0.0,0.39566]
[1777647181679,51.49,78397.3,0.0,0.99765,0.0,0.39409]
[1777647187018,51.49,78390.76,0.0,0.99763,0.0,0.3967]
[1777647188022,51.49,78382.1,0.0,0.99761,0.0,0.40018]
[1777647189029,51.49,78387.68,0.0,0.99762,0.0,0.39793]
[1777647191749,51.49,78380.74,0.0,0.99761,0.0,0.40073]
[1777647193058,51.49,78379.48,0.0,0.9976,0.0,0.40124]
[1777647198092,51.49,78378.17,0.0,0.9976,0.0,0.40177]
[1777647203128,51.49,78371.75,0.0,0.99758,0.0,0.40437]
[1777647205141,51.49,78364.4,0.0,0.99756,0.0,0.40737]
[1777647207156,51.49,78354.06,0.0,0.99753,0.0,0.41163]
[1777647208165,51.49,78352.52,0.0,0.99753,0.0,0.41226]
[1777647211890,51.49,78348.23,0.0,0.99752,0.0,0.41331]
[1777647217224,51.49,78347.78,0.0,0.99752,0.0,0.41349]
[1777647219239,51.49,78341.09,0.0,0.9975,0.0,0.41628]
[1777647220245,51.49,78337.34,0.0,0.99749,0.0,0.41785]
[1777647224278,51.49,78333.45,0.0,0.99748,0.0,0.41948]
[1777647228305,51.49,78324.87,0.0,0.99746,0.0,0.4231]
[1777647230318,51.49,78321.65,0.0,0.99745,0.0,0.42447]
[1777647235355,51.49,78318.15,0.0,0.99744,0.0,0.42596]
[1777647240395,51.49,78315.06,0.0,0.99743,0.0,0.42727]
[1777647245428,51.49,78318.7,0.0,0.99744,0.0,0.42572]
[1777647246433,51.49,78326.08,0.0,0.99746,0.0,0.42259]
[1777647247440,51.49,78325.11,0.0,0.99746,0.0,0.423]
[1777647252475,51.49,78322.85,0.0,0.99745,0.0,0.42396]
[1777647257513,51.49,78321.25,0.0,0.99744,0.0,0.42464]
[1777647262545,51.49,78322.83,0.0,0.99745,0.0,0.42397]
[1777647267581,51.49,78324.81,0.0,0.99746,0.0,0.42313]
[1777647272618,51.49,78314.5,0.0,0.99743,0.0,0.42676]
[1777647273622,51.49,78302.65,0.0,0.9974,0.0,0.43184]
[1777647274635,51.49,78294.8,0.0,0.99737,0.0,0.43524]
[1777647278659,51.49,78290.49,0.0,0.99736,0.0,0.43712]
[1777647283692,51.49,78289.44,0.0,0.99736,0.0,0.43758]
[1777647288727,51.49,78287.4,0.0,0.99735,0.0,0.43847]
[1777647292756,51.49,78282.45,0.0,0.99734,0.0,0.44064]
[1777647297790,51.49,78284.89,0.0,0.99734,0.0,0.43956]
[1777647298797,51.49,78274.71,0.0,0.99731,0.0,0.44405]
[1777647299804,51.49,78265.39,0.0,0.99728,0.0,0.44818]
[1777647300811,51.49,78265.11,0.0,0.99728,0.0,0.44831]
[1777647305847,51.49,78270.47,0.0,0.9973,0.0,0.44592]
[1777647309875,51.49,78273.45,0.0,0.99731,0.0,0.4446]
[1777647312898,51.49,78278.47,0.0,0.99732,0.0,0.44239]
[1777647316924,51.49,78288.49,0.0,0.99735,0.0,0.43799]
[1777647318937,51.49,78290.09,0.0,0.99736,0.0,0.43729]
[1777647323972,51.49,78294.32,0.0,0.99737,0.0,0.43545]
[1777647329007,51.49,78289.28,0.0,0.99736,0.0,0.43764]
[1777647334042,51.49,78287.64,0.0,0.99736,0.0,0.43759]
[1777647338071,51.49,78292.8,0.0,0.99737,0.0,0.43534]
[1777647342870,51.49,78300.16,0.0,0.99739,0.0,0.43215]
[1777647345119,51.49,78309.13,0.0,0.99742,0.0,0.4283]
[1777647349147,51.49,78306.52,0.0,0.99741,0.0,0.42942]
[1777647354182,51.49,78307.47,0.0,0.99741,0.0,0.42901]
[1777647359219,51.49,78310.69,0.0,0.99742,0.0,0.42763]
[1777647360225,51.49,78318.15,0.0,0.99744,0.0,0.42445]
[1777647361231,51.49,78321.27,0.0,0.99745,0.0,0.42312]
[1777647365259,51.49,78320.84,0.0,0.99745,0.0,0.42331]
[1777647367273,51.49,78326.04,0.0,0.99747,0.0,0.42111]
[1777647373083,51.49,78324.15,0.0,0.99746,0.0,0.4219]
[1777647376336,51.49,78327.39,0.0,0.99747,0.0,0.42054]
[1777647381371,51.49,78326.95,0.0,0.99747,0.0,0.42072]
[1777647386414,51.49,78319.54,0.0,0.99745,0.0,0.42386]
[1777647388421,51.49,78315.45,0.0,0.99744,0.0,0.4256]
[1777647392449,51.49,78323.22,0.0,0.99746,0.0,0.42155]
[1777647393457,51.49,78327.12,0.0,0.99747,0.0,0.4199]
[1777647398492,51.49,78325.58,0.0,0.99747,0.0,0.42055]
[1777647403527,51.49,78324.01,0.0,0.99747,0.0,0.42122]
[1777647408563,51.49,78327.83,0.0,0.99748,0.0,0.4196]
[1777647413599,51.49,78327.09,0.0,0.99747,0.0,0.41992]
[1777647418634,51.49,78326.21,0.0,0.99747,0.0,0.42029]
[1777647423669,51.49,78328.74,0.0,0.99748,0.0,0.41922]
[1777647426690,51.49,78332.33,0.0,0.99749,0.0,0.41772]
[1777647431728,51.49,78331.58,0.0,0.99749,0.0,0.41803]
[1777647433739,51.49,78324.97,0.0,0.99747,0.0,0.42081]
[1777647437767,51.49,78317.75,0.0,0.99745,0.0,0.42387]
[1777647442803,51.49,78316.79,0.0,0.99745,0.0,0.42427]
[1777647447906,51.49,78313.49,0.0,0.99744,0.0,0.42568]
[1777647452941,51.49,78313.99,0.0,0.99744,0.0,0.42471]
[1777647456969,51.49,78319.3,0.0,0.99746,0.0,0.42246]
[1777647462004,51.49,78318.69,0.0,0.99746,0.0,0.42272]
[1777647467042,51.49,78319.42,0.0,0.99746,0.0,0.42241]
[1777647471070,51.49,78313.99,0.0,0.99744,0.0,0.42471]
[1777647475100,51.49,78320.0,0.0,0.99746,0.0,0.42216]
[1777647476106,51.49,78328.01,0.0,0.99748,0.0,0.41878]
[1777647477114,51.49,78330.67,0.0,0.99749,0.0,0.41767]
[1777647481141,51.49,78325.41,0.0,0.99747,0.0,0.41988]
[1777647482147,51.49,78319.32,0.0,0.99746,0.0,0.42245]
[1777647483156,51.49,78320.13,0.0,0.99746,0.0,0.42211]
[1777647488198,51.49,78304.36,0.0,0.99741,0.0,0.42882]
[1777647489196,51.49,78303.2,0.0,0.99741,0.0,0.42932]
[1777647491210,51.49,78288.6,0.0,0.99737,0.0,0.43563]
[1777647492217,51.49,78282.59,0.0,0.99735,0.0,0.43825]
[1777647493225,51.49,78283.03,0.0,0.99735,0.0,0.43806]
[1777647498260,51.49,78282.15,0.0,0.99735,0.0,0.43845]
[1777647500273,51.49,78277.33,0.0,0.99733,0.0,0.44056]
[1777647505308,51.49,78275.41,0.0,0.99733,0.0,0.4414]
[1777647507322,51.49,78273.95,0.0,0.99732,0.0,0.44205]
[1777647512358,51.49,78275.2,0.0,0.99733,0.0,0.44072]
[1777647514068,51.49,78283.39,0.0,0.99736,0.0,0.43713]
[1777647519407,51.49,78286.18,0.0,0.99737,0.0,0.43592]
[1777647524440,51.49,78287.9,0.0,0.99737,0.0,0.43517]
[1777647529476,51.49,78285.8,0.0,0.99736,0.0,0.43608]
[1777647534511,51.49,78285.6,0.0,0.99736,0.0,0.43617]
[1777647539546,51.49,78280.74,0.0,0.99735,0.0,0.43829]
[1777647544278,51.49,78289.8,0.0,0.99738,0.0,0.43434]
[1777647549618,51.49,78288.53,0.0,0.99737,0.0,0.43489]
[1777647551631,51.49,78294.13,0.0,0.99739,0.0,0.43247]
[1777647553646,51.49,78287.41,0.0,0.99737,0.0,0.43538]
[1777647558681,51.49,78290.44,0.0,0.99738,0.0,0.43407]
[1777647563716,51.49,78289.05,0.0,0.99737,0.0,0.43467]
[1777647568752,51.49,78292.74,0.0,0.99738,0.0,0.43307]
[1777647573787,51.49,78290.39,0.0,0.99738,0.0,0.43332]
[1777647576808,51.49,78284.21,0.0,0.99736,0.0,0.436]
[1777647578822,51.49,78278.88,0.0,0.99735,0.0,0.43833]
[1777647580837,51.49,78278.58,0.0,0.99735,0.0,0.43846]
[1777647583858,51.49,78288.59,0.0,0.99738,0.0,0.4341]
[1777647584865,51.49,78297.01,0.0,0.9974,0.0,0.43046]
[1777647585871,51.49,78304.72,0.0,0.99742,0.0,0.42715]
[1777647586882,51.49,78303.9,0.0,0.99742,0.0,0.4275]
[1777647589903,51.49,78313.25,0.0,0.99745,0.0,0.42352]
[1777647590906,51.49,78315.76,0.0,0.99746,0.0,0.42245]
[1777647595941,51.49,78313.61,0.0,0.99745,0.0,0.42337]
[1777647600979,51.49,78310.11,0.0,0.99744,0.0,0.42485]
[1777647602991,51.49,78296.71,0.0,0.9974,0.0,0.43059]
[1777647607019,51.49,78292.17,0.0,0.99739,0.0,0.43255]
[1777647612053,51.49,78293.91,0.0,0.99739,0.0,0.4318]
[1777647617090,51.49,78281.78,0.0,0.99736,0.0,0.43706]
[1777647618097,51.49,78281.65,0.0,0.99736,0.0,0.43712]
[1777647623133,51.49,78276.61,0.0,0.99734,0.0,0.43933]
[1777647628239,51.49,78273.08,0.0,0.99733,0.0,0.44088]
[1777647629174,51.49,78251.72,0.0,0.99727,0.0,0.45036]
[1777647630181,51.49,78231.13,0.0,0.9972,0.0,0.45967]
[1777647631188,51.49,78237.6,0.0,0.99723,0.0,0.45593]
[1777647633215,51.49,78225.89,0.0,0.99719,0.0,0.46126]
[1777647634216,51.49,78221.8,0.0,0.99718,0.0,0.46314]
[1777647638259,51.49,78218.53,0.0,0.99717,0.0,0.46464]
[1777647639266,51.49,78223.88,0.0,0.99719,0.0,0.46218]
[1777647640272,51.49,78229.43,0.0,0.9972,0.0,0.45964]
[1777647644300,51.49,78234.32,0.0,0.99722,0.0,0.45742]
[1777647649334,51.49,78243.07,0.0,0.99724,0.0,0.45346]
[1777647650344,51.49,78251.6,0.0,0.99727,0.0,0.44962]
[1777647651354,51.49,78249.76,0.0,0.99727,0.0,0.45045]
[1777647654371,51.49,78255.16,0.0,0.99728,0.0,0.44803]
[1777647659406,51.49,78263.87,0.0,0.99731,0.0,0.44416]
[1777647662427,51.49,78252.19,0.0,0.99727,0.0,0.44936]
[1777647663436,51.49,78248.09,0.0,0.99726,0.0,0.4512]
[1777647665448,51.49,78246.69,0.0,0.99726,0.0,0.45183]
[1777647666455,51.49,78255.51,0.0,0.99728,0.0,0.44788]
[1777647667467,51.49,78256.16,0.0,0.99728,0.0,0.44759]
[1777647672500,51.49,78256.99,0.0,0.99729,0.0,0.44722]
[1777647675205,51.49,78266.05,0.0,0.99731,0.0,0.4432]
[1777647678540,51.49,78255.05,0.0,0.99728,0.0,0.44808]
[1777647679547,51.49,78252.27,0.0,0.99727,0.0,0.44932]
[1777647680557,51.49,78246.79,0.0,0.99726,0.0,0.45178]
[1777647681561,51.49,78241.14,0.0,0.99724,0.0,0.45433]
[1777647682568,51.49,78235.54,0.0,0.99722,0.0,0.45686]
[1777647683575,51.49,78234.9,0.0,0.99722,0.0,0.45715]
[1777647688611,51.49,78229.59,0.0,0.9972,0.0,0.45957]
[1777647689618,51.49,78223.99,0.0,0.99719,0.0,0.46213]
[1777647690625,51.49,78224.13,0.0,0.99719,0.0,0.46207]
[1777647693646,51.49,78230.71,0.0,0.99721,0.0,0.45826]
[1777647695351,51.49,78235.64,0.0,0.99723,0.0,0.45602]
[1777647696666,51.49,78228.66,0.0,0.99721,0.0,0.45919]
[1777647697677,51.49,78226.63,0.0,0.9972,0.0,0.46012]
[1777647699691,51.49,78226.84,0.0,0.9972,0.0,0.46002]
[1777647701705,51.49,78234.84,0.0,0.99722,0.0,0.45638]
[1777647702712,51.49,78235.72,0.0,0.99723,0.0,0.45598]
[1777647707748,51.49,78231.2,0.0,0.99721,0.0,0.45804]
[1777647711776,51.49,78227.98,0.0,0.9972,0.0,0.4595]
[1777647713791,51.49,78218.27,0.0,0.99717,0.0,0.46395]
[1777647715495,51.49,78223.15,0.0,0.99719,0.0,0.46171]
[1777647717827,51.49,78233.72,0.0,0.99722,0.0,0.45689]
[1777647718825,51.49,78244.88,0.0,0.99726,0.0,0.45185]
[1777647719832,51.49,78242.24,0.0,0.99725,0.0,0.45304]
[1777647721845,51.49,78234.5,0.0,0.99722,0.0,0.45654]
[1777647724867,51.49,78230.57,0.0,0.99721,0.0,0.45832]
[1777647726881,51.49,78237.99,0.0,0.99723,0.0,0.45495]
[1777647729902,51.49,78227.59,0.0,0.9972,0.0,0.45968]
[1777647730909,51.49,78209.05,0.0,0.99714,0.0,0.46821]
[1777647731922,51.49,78202.94,0.0,0.99712,0.0,0.47105]
[1777647733930,51.49,78195.57,0.0,0.9971,0.0,0.4745]
[1777647735954,51.49,78191.79,0.0,0.99709,0.0,0.47628]
[1777647736963,51.49,78174.55,0.0,0.99703,0.0,0.48446]
[1777647737965,51.49,78162.29,0.0,0.99699,0.0,0.49035]
[1777647738980,51.49,78153.96,0.0,0.99696,0.0,0.49439]
[1777647740986,51.49,78145.88,0.0,0.99694,0.0,0.49833]
[1777647741994,51.49,78150.75,0.0,0.99695,0.0,0.49595]
[1777647747027,51.49,78149.19,0.0,0.99695,0.0,0.49671]
[1777647752062,51.49,78154.34,0.0,0.99697,0.0,0.49335]
[1777647757097,51.49,78158.37,0.0,0.99698,0.0,0.4914]
[1777647758106,51.49,78164.1,0.0,0.997,0.0,0.48863]
[1777647761135,51.49,78169.19,0.0,0.99702,0.0,0.48619]
[1777647764148,51.49,78173.73,0.0,0.99703,0.0,0.48401]
[1777647765153,51.49,78180.76,0.0,0.99706,0.0,0.48067]
[1777647768174,51.49,78184.91,0.0,0.99707,0.0,0.4787]
[1777647769183,51.49,78192.96,0.0,0.9971,0.0,0.4749]
[1777647770189,51.49,78202.96,0.0,0.99713,0.0,0.47023]
[1777647771196,51.49,78208.54,0.0,0.99715,0.0,0.46763]
[1777647776231,51.49,78212.15,0.0,0.99716,0.0,0.46596]
[1777647781265,51.49,78216.4,0.0,0.99717,0.0,0.464]
[1777647786301,51.49,78218.66,0.0,0.99718,0.0,0.46296]
[1777647791335,51.49,78216.47,0.0,0.99717,0.0,0.46397]
[1777647796369,51.49,78217.73,0.0,0.99718,0.0,0.46339]
[1777647801406,51.49,78219.14,0.0,0.99718,0.0,0.46274]
[1777647806442,51.49,78215.52,0.0,0.99717,0.0,0.46441]
[1777647808456,51.49,78220.62,0.0,0.99718,0.0,0.46207]
[1777647809464,51.49,78234.55,0.0,0.99723,0.0,0.45572]
[1777647810470,51.49,78239.46,0.0,0.99724,0.0,0.4535]
[1777647813491,51.49,78246.21,0.0,0.99727,0.0,0.44967]
[1777647814498,51.49,78253.65,0.0,0.99729,0.0,0.44635]
[1777647815508,51.49,78260.03,0.0,0.99731,0.0,0.44352]
[1777647816513,51.49,78262.18,0.0,0.99732,0.0,0.44257]
[1777647818526,51.49,78267.36,0.0,0.99733,0.0,0.44029]
[1777647821550,51.49,78274.01,0.0,0.99735,0.0,0.43737]
[1777647822556,51.49,78273.64,0.0,0.99735,0.0,0.43753]
[1777647823562,51.49,78266.99,0.0,0.99733,0.0,0.44045]
[1777647824572,51.49,78261.95,0.0,0.99732,0.0,0.44267]
[1777647826583,51.49,78270.27,0.0,0.99734,0.0,0.43901]
[1777647828597,51.49,78264.2,0.0,0.99732,0.0,0.44168]
[1777647830611,51.49,78253.61,0.0,0.99729,0.0,0.44637]
[1777647832626,51.49,78252.87,0.0,0.99729,0.0,0.4467]
[1777647837660,51.49,78256.22,0.0,0.9973,0.0,0.44521]
[1777647842696,51.49,78254.91,0.0,0.9973,0.0,0.44579]
[1777647844710,51.49,78264.2,0.0,0.99732,0.0,0.44168]
[1777647846424,51.49,78263.99,0.0,0.99732,0.0,0.44177]
[1777647850753,51.49,78256.48,0.0,0.9973,0.0,0.44509]
[1777647856495,51.49,78250.59,0.0,0.99728,0.0,0.44771]
[1777647858810,51.49,78245.4,0.0,0.99727,0.0,0.45003]
[1777647859815,51.49,78251.05,0.0,0.99728,0.0,0.44751]
[1777647860823,51.49,78251.8,0.0,0.99729,0.0,0.44717]
[1777647862836,51.49,78244.04,0.0,0.99726,0.0,0.45064]
[1777647863845,51.49,78237.72,0.0,0.99724,0.0,0.45349]
[1777647864850,51.49,78235.19,0.0,0.99723,0.0,0.45463]
[1777647866566,51.49,78215.38,0.0,0.99717,0.0,0.46367]
[1777647867871,51.49,78206.41,0.0,0.99714,0.0,0.46781]
[1777647868878,51.49,78206.98,0.0,0.99715,0.0,0.46754]
[1777647871899,51.49,78214.06,0.0,0.99717,0.0,0.46346]
[1777647873912,51.49,78220.59,0.0,0.99719,0.0,0.46047]
[1777647878948,51.49,78222.42,0.0,0.9972,0.0,0.45963]
[1777647883983,51.49,78224.25,0.0,0.99721,0.0,0.4588]
[1777647889019,51.49,78225.5,0.0,0.99721,0.0,0.45823]
[1777647890040,51.49,78239.49,0.0,0.99725,0.0,0.4519]
[1777647891034,51.49,78255.88,0.0,0.9973,0.0,0.44457]
[1777647892041,51.49,78259.33,0.0,0.99731,0.0,0.44305]
[1777647896069,51.49,78261.16,0.0,0.99732,0.0,0.44224]
[1777647900097,51.49,78260.9,0.0,0.99732,0.0,0.44235]
[1777647901111,51.49,78237.23,0.0,0.99725,0.0,0.45291]
[1777647902121,51.49,78229.7,0.0,0.99722,0.0,0.45632]
[1777647903120,51.49,78224.41,0.0,0.99721,0.0,0.45873]
[1777647907147,51.49,78224.35,0.0,0.99721,0.0,0.45875]
[1777647911176,51.49,78229.82,0.0,0.99722,0.0,0.45626]
[1777647914198,51.49,78236.54,0.0,0.99724,0.0,0.45322]
[1777647919232,51.49,78240.31,0.0,0.99726,0.0,0.45153]
[1777647920239,51.49,78239.68,0.0,0.99725,0.0,0.45181]
[1777647925273,51.49,78243.61,0.0,0.99727,0.0,0.45005]
[1777647930310,51.49,78244.74,0.0,0.99727,0.0,0.44954]
[1777647935346,51.49,78245.48,0.0,0.99728,0.0,0.44842]
[1777647937359,51.49,78251.56,0.0,0.99729,0.0,0.44571]
[1777647942393,51.49,78243.04,0.0,0.99727,0.0,0.44951]
[1777647945416,51.49,78238.71,0.0,0.99726,0.0,0.45145]
[1777647949444,51.49,78232.34,0.0,0.99724,0.0,0.45433]
[1777647950451,51.49,78225.58,0.0,0.99721,0.0,0.45739]
[1777647952467,51.49,78220.21,0.0,0.9972,0.0,0.45984]
[1777647955488,51.49,78230.2,0.0,0.99723,0.0,0.45529]
[1777647960522,51.49,78229.06,0.0,0.99723,0.0,0.45581]
[1777647964553,51.49,78234.07,0.0,0.99724,0.0,0.45354]
[1777647969586,51.49,78236.26,0.0,0.99725,0.0,0.45256]
[1777647973614,51.49,78233.51,0.0,0.99724,0.0,0.4538]
[1777647976635,51.49,78215.77,0.0,0.99718,0.0,0.46187]
[1777647977645,51.49,78211.06,0.0,0.99717,0.0,0.46404]
[1777647982677,51.49,78208.38,0.0,0.99716,0.0,0.46527]
[1777647987712,51.49,78195.78,0.0,0.99712,0.0,0.47112]
[1777647988720,51.49,78197.46,0.0,0.99713,0.0,0.47034]
[1777647991741,51.49,78200.22,0.0,0.99714,0.0,0.46824]
[1777647996775,51.49,78207.28,0.0,0.99716,0.0,0.46497]
[1777647998789,51.49,78210.73,0.0,0.99717,0.0,0.46338]
[1777648003826,51.49,78204.97,0.0,0.99715,0.0,0.46604]
[1777648008860,51.49,78207.29,0.0,0.99716,0.0,0.46497]
[1777648013898,51.49,78213.45,0.0,0.99718,0.0,0.46213]
[1777648015909,51.49,78219.06,0.0,0.9972,0.0,0.45956]
[1777648020944,51.49,78220.44,0.0,0.9972,0.0,0.45893]
[1777648021951,51.49,78213.17,0.0,0.99718,0.0,0.46226]
[1777648022964,51.49,78200.12,0.0,0.99714,0.0,0.46828]
[1777648023967,51.49,78198.28,0.0,0.99713,0.0,0.46914]
[1777648027700,51.49,78189.23,0.0,0.9971,0.0,0.47337]
[1777648030011,51.49,78185.63,0.0,0.99709,0.0,0.47506]
[1777648034037,51.49,78195.14,0.0,0.99712,0.0,0.4706]
[1777648035044,51.49,78199.07,0.0,0.99714,0.0,0.46877]
[1777648036053,51.49,78205.83,0.0,0.99716,0.0,0.46564]
[1777648037769,51.49,78209.74,0.0,0.99717,0.0,0.46384]
[1777648043100,51.49,78212.75,0.0,0.99718,0.0,0.46245]
[1777648048136,51.49,78211.81,0.0,0.99718,0.0,0.46288]
[1777648050148,51.49,78209.12,0.0,0.99717,0.0,0.46412]
[1777648053170,51.49,78201.35,0.0,0.99715,0.0,0.4669]
[1777648056191,51.49,78189.01,0.0,0.99711,0.0,0.47265]
[1777648057198,51.49,78181.53,0.0,0.99708,0.0,0.47616]
[1777648058205,51.49,78180.63,0.0,0.99708,0.0,0.47659]
[1777648063242,51.49,78179.78,0.0,0.99708,0.0,0.47699]
[1777648064248,51.49,78166.81,0.0,0.99704,0.0,0.48314]
[1777648065254,51.49,78160.58,0.0,0.99702,0.0,0.48613]
[1777648066261,51.49,78158.13,0.0,0.99701,0.0,0.4873]
[1777648071296,51.49,78160.39,0.0,0.99702,0.0,0.48622]
[1777648076333,51.49,78158.74,0.0,0.99701,0.0,0.48701]
[1777648079352,51.49,78165.49,0.0,0.99703,0.0,0.48378]
[1777648084386,51.49,78163.39,0.0,0.99702,0.0,0.48478]
[1777648085393,51.49,78169.61,0.0,0.99705,0.0,0.48181]
[1777648086401,51.49,78170.67,0.0,0.99705,0.0,0.48131]
[1777648090430,51.49,78176.46,0.0,0.99707,0.0,0.47856]
[1777648091440,51.49,78182.68,0.0,0.99709,0.0,0.47562]
[1777648092444,51.49,78184.5,0.0,0.99709,0.0,0.47476]
[1777648097485,51.49,78184.73,0.0,0.99709,0.0,0.47466]
[1777648099493,51.49,78190.96,0.0,0.99711,0.0,0.47174]
[1777648104528,51.49,78186.53,0.0,0.9971,0.0,0.47381]
[1777648109563,51.49,78192.6,0.0,0.99712,0.0,0.47097]
[1777648112584,51.49,78199.45,0.0,0.99715,0.0,0.46697]
[1777648117619,51.49,78201.53,0.0,0.99715,0.0,0.466]
[1777648121649,51.49,78207.81,0.0,0.99717,0.0,0.46311]
[1777648126682,51.49,78204.31,0.0,0.99716,0.0,0.46472]
[1777648130719,51.49,78206.42,0.0,0.99717,0.0,0.46375]
[1777648135747,51.49,78206.71,0.0,0.99717,0.0,0.46361]
[1777648140785,51.49,78201.22,0.0,0.99715,0.0,0.46615]
[1777648141792,51.49,78209.8,0.0,0.99718,0.0,0.46219]
[1777648142798,51.49,78217.26,0.0,0.9972,0.0,0.45878]
[1777648143804,51.49,78217.09,0.0,0.9972,0.0,0.45885]
[1777648148838,51.49,78220.35,0.0,0.99721,0.0,0.45737]
[1777648153873,51.49,78221.74,0.0,0.99722,0.0,0.45674]
[1777648158909,51.49,78214.71,0.0,0.99719,0.0,0.45994]
[1777648163944,51.49,78220.4,0.0,0.99721,0.0,0.45735]
[1777648168979,51.49,78220.36,0.0,0.99721,0.0,0.45736]
[1777648173007,51.49,78212.39,0.0,0.99719,0.0,0.4602]
[1777648174014,51.49,78207.72,0.0,0.99718,0.0,0.46234]
[1777648175021,51.49,78214.77,0.0,0.9972,0.0,0.45911]
[1777648176028,51.49,78223.5,0.0,0.99723,0.0,0.45514]
[1777648177035,51.49,78240.42,0.0,0.99728,0.0,0.44753]
[1777648178752,51.49,78252.07,0.0,0.99731,0.0,0.44235]
[1777648181064,51.49,78259.86,0.0,0.99734,0.0,0.43892]
[1777648186098,51.49,78262.39,0.0,0.99735,0.0,0.43781]
[1777648191135,51.49,78266.16,0.0,0.99736,0.0,0.43616]
[1777648197177,51.49,78264.61,0.0,0.99735,0.0,0.43684]
[1777648202212,51.49,78254.83,0.0,0.99732,0.0,0.44113]
[1777648203222,51.49,78261.01,0.0,0.99734,0.0,0.43842]
[1777648204229,51.49,78266.46,0.0,0.99736,0.0,0.43603]
[1777648205233,51.49,78271.5,0.0,0.99737,0.0,0.43384]
[1777648206244,51.49,78287.13,0.0,0.99742,0.0,0.42709]
[1777648207247,51.49,78298.89,0.0,0.99745,0.0,0.42208]
[1777648208258,51.49,78302.85,0.0,0.99746,0.0,0.4204]
[1777648209261,51.49,78310.7,0.0,0.99749,0.0,0.4171]
[1777648210268,51.49,78312.46,0.0,0.99749,0.0,0.41636]
[1777648215302,51.49,78310.72,0.0,0.99749,0.0,0.41709]
[1777648217317,51.49,78286.56,0.0,0.99742,0.0,0.42734]
[1777648218329,51.49,78278.11,0.0,0.99739,0.0,0.43097]
[1777648219335,51.49,78279.8,0.0,0.9974,0.0,0.43024]
[1777648222356,51.49,78267.06,0.0,0.99736,0.0,0.43577]
[1777648223368,51.49,78254.41,0.0,0.99732,0.0,0.44132]
[1777648224370,51.49,78251.36,0.0,0.99731,0.0,0.44267]
[1777648225379,51.49,78257.94,0.0,0.99733,0.0,0.43976]
[1777648226384,51.49,78258.71,0.0,0.99733,0.0,0.43943]
[1777648230416,51.49,78251.06,0.0,0.99731,0.0,0.4428]
[1777648231418,51.49,78244.75,0.0,0.9973,0.0,0.44481]
[1777648232426,51.49,78241.59,0.0,0.99729,0.0,0.44622]
[1777648236455,51.49,78251.46,0.0,0.99732,0.0,0.44184]
[1777648237462,51.49,78250.44,0.0,0.99731,0.0,0.44229]
[1777648242500,51.49,78249.18,0.0,0.99731,0.0,0.44285]
[1777648244514,51.49,78243.32,0.0,0.99729,0.0,0.44545]
[1777648245521,51.49,78237.08,0.0,0.99727,0.0,0.44823]
[1777648250556,51.49,78232.59,0.0,0.99726,0.0,0.45024]
[1777648255590,51.49,78230.76,0.0,0.99725,0.0,0.45107]
[1777648260626,51.49,78230.75,0.0,0.99725,0.0,0.45107]
[1777648264658,51.49,78236.21,0.0,0.99727,0.0,0.44862]
[1777648269689,51.49,78248.56,0.0,0.99731,0.0,0.44312]
[1777648270696,51.49,78255.47,0.0,0.99733,0.0,0.44007]
[1777648271703,51.49,78255.28,0.0,0.99733,0.0,0.44016]
[1777648276739,51.49,78262.89,0.0,0.99735,0.0,0.43682]
[1777648277745,51.49,78263.98,0.0,0.99735,0.0,0.43634]
[1777648282782,51.49,78266.38,0.0,0.99736,0.0,0.43529]
[1777648286809,51.49,78272.41,0.0,0.99738,0.0,0.43267]
[1777648291846,51.49,78278.28,0.0,0.9974,0.0,0.42937]
[1777648292853,51.49,78286.99,0.0,0.99743,0.0,0.42563]
[1777648297886,51.49,78288.45,0.0,0.99743,0.0,0.42501]
[1777648300907,51.49,78283.32,0.0,0.99742,0.0,0.42721]
[1777648305943,51.49,78280.6,0.0,0.99741,0.0,0.42837]
[1777648309972,51.49,78286.22,0.0,0.99742,0.0,0.42596]
[1777648311986,51.49,78291.38,0.0,0.99744,0.0,0.42376]
[1777648313999,51.49,78293.43,0.0,0.99745,0.0,0.42289]
[1777648319034,51.49,78294.13,0.0,0.99745,0.0,0.42259]
[1777648323063,51.49,78300.64,0.0,0.99747,0.0,0.41984]
[1777648328099,51.49,78299.8,0.0,0.99746,0.0,0.42019]
[1777648333134,51.49,78304.13,0.0,0.99748,0.0,0.41836]
[1777648334140,51.49,78311.9,0.0,0.9975,0.0,0.4151]
[1777648335147,51.49,78316.28,0.0,0.99751,0.0,0.41328]
[1777648336169,51.49,78322.11,0.0,0.99753,0.0,0.41086]
[1777648337162,51.49,78324.98,0.0,0.99753,0.0,0.40967]
[1777648339179,51.49,78332.12,0.0,0.99755,0.0,0.40673]
[1777648340183,51.49,78343.49,0.0,0.99759,0.0,0.40208]
[1777648341189,51.49,78348.38,0.0,0.9976,0.0,0.4001]
[1777648343203,51.49,78341.24,0.0,0.99758,0.0,0.403]
[1777648347231,51.49,78346.47,0.0,0.99759,0.0,0.40087]
[1777648351263,51.49,78349.75,0.0,0.99761,0.0,0.39882]
[1777648354283,51.49,78344.57,0.0,0.99759,0.0,0.40092]
[1777648360100,51.49,78346.84,0.0,0.9976,0.0,0.4]
[1777648361332,51.49,78352.27,0.0,0.99761,0.0,0.39781]
[1777648362339,51.49,78353.7,0.0,0.99762,0.0,0.39723]
[1777648367374,51.49,78349.65,0.0,0.99761,0.0,0.39886]
[1777648370170,51.49,78356.66,0.0,0.99763,0.0,0.39604]
[1777648371404,51.49,78360.78,0.0,0.99764,0.0,0.39439]
[1777648376438,51.49,78360.9,0.0,0.99764,0.0,0.39434]
[1777648377444,51.49,78366.71,0.0,0.99765,0.0,0.39203]
[1777648378457,51.49,78369.8,0.0,0.99766,0.0,0.3908]
[1777648380479,51.49,78379.09,0.0,0.99769,0.0,0.38714]
[1777648381482,51.49,78381.8,0.0,0.99769,0.0,0.38607]
[1777648383489,51.49,78387.41,0.0,0.99771,0.0,0.38388]
[1777648388524,51.49,78391.25,0.0,0.99772,0.0,0.38238]
[1777648393560,51.49,78385.74,0.0,0.9977,0.0,0.38453]
[1777648395572,51.49,78381.77,0.0,0.99769,0.0,0.38608]
[1777648400609,51.49,78383.14,0.0,0.9977,0.0,0.38555]
[1777648403630,51.49,78376.66,0.0,0.99768,0.0,0.38809]
[1777648408665,51.49,78375.52,0.0,0.99768,0.0,0.38854]
[1777648410679,51.49,78368.95,0.0,0.99766,0.0,0.39114]
[1777648411686,51.49,78363.04,0.0,0.99765,0.0,0.39278]
[1777648412692,51.49,78361.65,0.0,0.99764,0.0,0.39333]
[1777648417728,51.49,78362.5,0.0,0.99765,0.0,0.39299]
[1777648420752,51.49,78375.75,0.0,0.99768,0.0,0.38774]
[1777648421758,51.49,78392.54,0.0,0.99772,0.0,0.38118]
[1777648422766,51.49,78392.84,0.0,0.99773,0.0,0.38107]
[1777648424780,51.49,78400.57,0.0,0.99775,0.0,0.37808]
[1777648425788,51.49,78408.34,0.0,0.99776,0.0,0.3751]
[1777648426795,51.49,78421.58,0.0,0.9978,0.0,0.37006]
[1777648427801,51.49,78425.31,0.0,0.99781,0.0,0.36866]
[1777648431832,51.49,78428.63,0.0,0.99782,0.0,0.36741]
[1777648436870,51.49,78429.62,0.0,0.99782,0.0,0.36704]
[1777648438883,51.49,78424.55,0.0,0.99781,0.0,0.36894]
[1777648443918,51.49,78424.88,0.0,0.99781,0.0,0.36882]
[1777648445933,51.49,78416.62,0.0,0.99779,0.0,0.37194]
[1777648446939,51.49,78413.22,0.0,0.99778,0.0,0.37323]
[1777648448953,51.49,78408.61,0.0,0.99777,0.0,0.37499]
[1777648453987,51.49,78409.25,0.0,0.99777,0.0,0.37475]
[1777648457009,51.49,78404.72,0.0,0.99776,0.0,0.37648]
[1777648458015,51.49,78399.95,0.0,0.99774,0.0,0.37832]
[1777648463051,51.49,78403.32,0.0,0.99775,0.0,0.37702]
[1777648465065,51.49,78410.55,0.0,0.99777,0.0,0.37425]
[1777648467078,51.49,78415.7,0.0,0.99778,0.0,0.37229]
[1777648472115,51.49,78414.97,0.0,0.99779,0.0,0.37188]
[1777648474129,51.49,78412.14,0.0,0.99778,0.0,0.37296]
[1777648479169,51.49,78412.59,0.0,0.99778,0.0,0.37279]
[1777648484200,51.49,78412.94,0.0,0.99778,0.0,0.37266]
[1777648489234,51.49,78412.4,0.0,0.99778,0.0,0.37286]
[1777648494269,51.49,78413.08,0.0,0.99778,0.0,0.3726]
[1777648499306,51.49,78414.11,0.0,0.99778,0.0,0.37221]
[1777648503332,51.49,78421.28,0.0,0.9978,0.0,0.3695]
[1777648504341,51.49,78427.8,0.0,0.99782,0.0,0.36704]
[1777648505346,51.49,78429.93,0.0,0.99782,0.0,0.36624]
[1777648507360,51.49,78434.52,0.0,0.99783,0.0,0.36453]
[1777648509375,51.49,78440.67,0.0,0.99785,0.0,0.36224]
[1777648514409,51.49,78438.31,0.0,0.99784,0.0,0.36312]
[1777648519444,51.49,78436.12,0.0,0.99784,0.0,0.36393]
[1777648523481,51.49,78443.93,0.0,0.99786,0.0,0.36104]
[1777648525496,51.49,78450.42,0.0,0.99787,0.0,0.35864]
[1777648527509,51.49,78464.75,0.0,0.99791,0.0,0.35341]
[1777648528518,51.49,78467.88,0.0,0.99792,0.0,0.35228]
[1777648533551,51.49,78464.61,0.0,0.99791,0.0,0.3528]
[1777648538587,51.49,78465.7,0.0,0.99791,0.0,0.35241]
[1777648543621,51.49,78463.14,0.0,0.99791,0.0,0.35334]
[1777648548656,51.49,78460.66,0.0,0.9979,0.0,0.35424]
[1777648553693,51.49,78466.52,0.0,0.99792,0.0,0.35211]
[1777648555704,51.49,78473.97,0.0,0.99793,0.0,0.34943]
[1777648560740,51.49,78467.01,0.0,0.99792,0.0,0.35194]
[1777648561747,51.49,78466.08,0.0,0.99792,0.0,0.35227]
[1777648566782,51.49,78472.68,0.0,0.99793,0.0,0.34989]
[1777648567789,51.49,78479.28,0.0,0.99795,0.0,0.34752]
[1777648568796,51.49,78477.95,0.0,0.99794,0.0,0.348]
[1777648573832,51.49,78480.16,0.0,0.99795,0.0,0.34721]
[1777648578865,51.49,78490.06,0.0,0.99797,0.0,0.34369]
[1777648581891,51.49,78483.97,0.0,0.99796,0.0,0.34585]
[1777648584909,51.49,78473.27,0.0,0.99793,0.0,0.34968]
[1777648585916,51.49,78460.75,0.0,0.9979,0.0,0.3542]
[1777648586922,51.49,78460.67,0.0,0.9979,0.0,0.35423]
[1777648589944,51.49,78453.04,0.0,0.99788,0.0,0.35702]
[1777648590951,51.49,78444.73,0.0,0.99786,0.0,0.36007]
[1777648591958,51.49,78439.9,0.0,0.99786,0.0,0.36119]
[1777648592966,51.49,78431.95,0.0,0.99784,0.0,0.36414]
[1777648593972,51.49,78431.05,0.0,0.99783,0.0,0.36448]
[1777648599014,51.49,78430.7,0.0,0.99783,0.0,0.36461]
[1777648600019,51.49,78423.09,0.0,0.99781,0.0,0.36746]
[1777648601023,51.49,78419.43,0.0,0.9978,0.0,0.36883]
[1777648603037,51.49,78429.07,0.0,0.99783,0.0,0.36521]
[1777648604043,51.49,78435.33,0.0,0.99784,0.0,0.36288]
[1777648605051,51.49,78442.25,0.0,0.99786,0.0,0.36032]
[1777648606058,51.49,78443.39,0.0,0.99786,0.0,0.3599]
[1777648611093,51.49,78440.68,0.0,0.99786,0.0,0.3609]
[1777648616128,51.49,78434.77,0.0,0.99784,0.0,0.36309]
[1777648618142,51.49,78422.03,0.0,0.99781,0.0,0.36785]
[1777648619150,51.49,78422.8,0.0,0.99781,0.0,0.36756]
[1777648624184,51.49,78424.48,0.0,0.99782,0.0,0.36693]
[1777648625192,51.49,78429.6,0.0,0.99783,0.0,0.36502]
[1777648626197,51.49,78434.75,0.0,0.99784,0.0,0.3631]
[1777648631235,51.49,78433.07,0.0,0.99784,0.0,0.36372]
[1777648634255,51.49,78437.27,0.0,0.99785,0.0,0.36216]
[1777648639289,51.49,78435.9,0.0,0.99785,0.0,0.36267]
[1777648642312,51.49,78429.99,0.0,0.99783,0.0,0.36487]
[1777648647346,51.49,78428.98,0.0,0.99783,0.0,0.36525]
[1777648652383,51.49,78421.4,0.0,0.99781,0.0,0.36741]
[1777648653404,51.49,78419.38,0.0,0.99781,0.0,0.36817]
[1777648658426,51.49,78421.72,0.0,0.99781,0.0,0.36729]
[1777648660437,51.49,78409.41,0.0,0.99778,0.0,0.37194]
[1777648661447,51.49,78407.43,0.0,0.99778,0.0,0.37269]
[1777648662451,51.49,78400.45,0.0,0.99776,0.0,0.37536]
[1777648663459,51.49,78394.04,0.0,0.99774,0.0,0.37782]
[1777648664465,51.49,78385.54,0.0,0.99772,0.0,0.38111]
[1777648665474,51.49,78381.72,0.0,0.99771,0.0,0.38259]
[1777648668495,51.49,78377.58,0.0,0.9977,0.0,0.38421]
[1777648672522,51.49,78369.53,0.0,0.99768,0.0,0.38736]
[1777648675550,51.49,78377.61,0.0,0.9977,0.0,0.38419]
[1777648676556,51.49,78384.18,0.0,0.99772,0.0,0.38163]
[1777648677563,51.49,78388.66,0.0,0.99773,0.0,0.3799]
[1777648679575,51.49,78392.56,0.0,0.99774,0.0,0.37839]
[1777648684610,51.49,78396.1,0.0,0.99775,0.0,0.37703]
[1777648688639,51.49,78388.31,0.0,0.99773,0.0,0.38003]
[1777648690652,51.49,78381.28,0.0,0.99771,0.0,0.38276]
[1777648695688,51.49,78378.95,0.0,0.99771,0.0,0.38367]
[1777648697703,51.49,78386.16,0.0,0.99772,0.0,0.38087]
[1777648698710,51.49,78380.51,0.0,0.99771,0.0,0.38306]
[1777648702516,51.49,78386.32,0.0,0.99772,0.0,0.3808]
[1777648706764,51.49,78381.03,0.0,0.99771,0.0,0.38286]
[1777648708777,51.49,78372.71,0.0,0.99769,0.0,0.38611]
[1777648709785,51.49,78369.18,0.0,0.99768,0.0,0.3875]
[1777648714820,51.49,78371.56,0.0,0.99769,0.0,0.38586]
[1777648719855,51.49,78374.1,0.0,0.9977,0.0,0.38486]
[1777648724890,51.49,78378.39,0.0,0.99771,0.0,0.38319]
[1777648729925,51.49,78378.06,0.0,0.99771,0.0,0.38332]
[1777648732945,51.49,78387.46,0.0,0.99773,0.0,0.37966]
[1777648734960,51.49,78388.3,0.0,0.99773,0.0,0.37934]
[1777648739995,51.49,78382.77,0.0,0.99772,0.0,0.38148]
[1777648745029,51.49,78387.43,0.0,0.99773,0.0,0.37968]
[1777648746036,51.49,78393.64,0.0,0.99775,0.0,0.37728]
[1777648747045,51.49,78393.97,0.0,0.99775,0.0,0.37715]
[1777648752081,51.49,78397.21,0.0,0.99776,0.0,0.37591]
[1777648754102,51.49,78407.69,0.0,0.99778,0.0,0.37191]
[1777648755108,51.49,78412.27,0.0,0.99779,0.0,0.37017]
[1777648760139,51.49,78415.87,0.0,0.9978,0.0,0.36881]
[1777648763161,51.49,78422.46,0.0,0.99782,0.0,0.36634]
[1777648764168,51.49,78434.32,0.0,0.99785,0.0,0.36191]
[1777648765181,51.49,78436.08,0.0,0.99785,0.0,0.36126]
[1777648767192,51.49,78437.49,0.0,0.99786,0.0,0.36074]
[1777648772232,51.49,78436.4,0.0,0.99786,0.0,0.36047]
[1777648773233,51.49,78443.08,0.0,0.99788,0.0,0.35801]
[1777648774240,51.49,78443.78,0.0,0.99788,0.0,0.35776]
[1777648777261,51.49,78450.23,0.0,0.99789,0.0,0.35539]
[1777648779278,51.49,78438.71,0.0,0.99786,0.0,0.35962]
[1777648780286,51.49,78425.69,0.0,0.99783,0.0,0.36445]
[1777648781297,51.49,78421.21,0.0,0.99782,0.0,0.36613]
[1777648786328,51.49,78426.84,0.0,0.99784,0.0,0.36402]
[1777648791363,51.49,78425.88,0.0,0.99783,0.0,0.36438]
[1777648796398,51.49,78428.36,0.0,0.99784,0.0,0.36346]
[1777648801433,51.49,78429.81,0.0,0.99784,0.0,0.36292]
[1777648806467,51.49,78433.56,0.0,0.99785,0.0,0.36152]
[1777648811502,51.49,78436.36,0.0,0.99786,0.0,0.36049]
[1777648816552,51.49,78430.67,0.0,0.99784,0.0,0.3626]
[1777648817555,51.49,78417.89,0.0,0.99781,0.0,0.36737]
[1777648818561,51.49,78414.28,0.0,0.9978,0.0,0.36873]
[1777648821585,51.49,78420.95,0.0,0.99782,0.0,0.36622]
[1777648823596,51.49,78424.56,0.0,0.99783,0.0,0.36487]
[1777648828633,51.49,78426.12,0.0,0.99783,0.0,0.36429]
[1777648833666,51.49,78425.27,0.0,0.99784,0.0,0.36393]
[1777648838701,51.49,78430.0,0.0,0.99785,0.0,0.36217]
[1777648842729,51.49,78423.96,0.0,0.99783,0.0,0.36442]
[1777648843736,51.49,78433.59,0.0,0.99786,0.0,0.36084]
[1777648844743,51.49,78437.47,0.0,0.99787,0.0,0.35941]
[1777648849779,51.49,78440.48,0.0,0.99787,0.0,0.3583]
[1777648854813,51.49,78446.4,0.0,0.99789,0.0,0.35613]
[1777648859848,51.49,78444.08,0.0,0.99788,0.0,0.35698]
[1777648864883,51.49,78443.91,0.0,0.99788,0.0,0.35704]
[1777648869918,51.49,78447.15,0.0,0.99789,0.0,0.35586]
[1777648871932,51.49,78432.58,0.0,0.99785,0.0,0.36122]
[1777648873732,51.49,78433.71,0.0,0.99786,0.0,0.3608]
[1777648876967,51.49,78443.5,0.0,0.99788,0.0,0.35719]
[1777648877977,51.49,78446.86,0.0,0.99789,0.0,0.35596]
[1777648883009,51.49,78442.53,0.0,0.99788,0.0,0.35755]
[1777648888045,51.49,78440.47,0.0,0.99787,0.0,0.35831]
[1777648893080,51.49,78445.14,0.0,0.99789,0.0,0.35593]
[1777648898115,51.49,78443.48,0.0,0.99788,0.0,0.35654]
[1777648903150,51.49,78445.67,0.0,0.99789,0.0,0.35574]
[1777648908186,51.49,78443.62,0.0,0.99788,0.0,0.35648]
[1777648913224,51.49,78439.94,0.0,0.99788,0.0,0.35783]
[1777648918258,51.49,78439.57,0.0,0.99787,0.0,0.35797]
[1777648923292,51.49,78438.92,0.0,0.99787,0.0,0.35821]
[1777648926313,51.49,78446.12,0.0,0.99789,0.0,0.35557]
[1777648928326,51.49,78440.34,0.0,0.99788,0.0,0.35769]
[1777648933361,51.49,78442.25,0.0,0.99788,0.0,0.35699]
[1777648938397,51.49,78438.66,0.0,0.99787,0.0,0.3583]
[1777648943466,51.49,78436.76,0.0,0.99787,0.0,0.359]
[1777648948497,51.49,78434.01,0.0,0.99786,0.0,0.36002]
[1777648951518,51.49,78440.7,0.0,0.99788,0.0,0.35689]
[1777648956553,51.49,78441.61,0.0,0.99788,0.0,0.35656]
[1777648961589,51.49,78446.37,0.0,0.99789,0.0,0.35482]
[1777648966623,51.49,78442.54,0.0,0.99789,0.0,0.35622]
[1777648971657,51.49,78441.72,0.0,0.99788,0.0,0.35652]
[1777648976693,51.49,78440.65,0.0,0.99788,0.0,0.35691]
[1777648981727,51.49,78440.75,0.0,0.99788,0.0,0.35687]
[1777648986763,51.49,78438.86,0.0,0.99788,0.0,0.35757]
[1777648989784,51.49,78448.2,0.0,0.9979,0.0,0.35415]
[1777648990791,51.49,78456.02,0.0,0.99792,0.0,0.35131]
[1777648991799,51.49,78455.41,0.0,0.99792,0.0,0.35153]
[1777648997840,51.49,78455.01,0.0,0.99792,0.0,0.35168]
[1777649002878,51.49,78458.69,0.0,0.99792,0.0,0.35035]
[1777649006906,51.49,78467.72,0.0,0.99795,0.0,0.34711]
[1777649007910,51.49,78467.77,0.0,0.99795,0.0,0.34709]
[1777649008921,51.49,78473.91,0.0,0.99796,0.0,0.3449]
[1777649009927,51.49,78479.95,0.0,0.99797,0.0,0.34276]
[1777649014968,51.49,78478.77,0.0,0.99798,0.0,0.34253]
[1777649020004,51.49,78483.03,0.0,0.99799,0.0,0.34103]
[1777649025038,51.49,78485.29,0.0,0.99799,0.0,0.34023]
[1777649027052,51.49,78490.29,0.0,0.998,0.0,0.33848]
[1777649032087,51.49,78495.97,0.0,0.99802,0.0,0.3365]
[1777649036115,51.49,78503.01,0.0,0.99803,0.0,0.33406]
[1777649037122,51.49,78510.14,0.0,0.99805,0.0,0.3316]
[1777649038130,51.49,78512.17,0.0,0.99805,0.0,0.3309]
[1777649040143,51.49,78531.91,0.0,0.9981,0.0,0.3242]
[1777649041155,51.49,78535.27,0.0,0.9981,0.0,0.32307]
[1777649043164,51.49,78533.73,0.0,0.9981,0.0,0.32359]
[1777649047192,51.49,78517.49,0.0,0.99806,0.0,0.32908]
[1777649048198,51.49,78512.98,0.0,0.99805,0.0,0.33063]
[1777649053241,51.49,78511.74,0.0,0.99805,0.0,0.33105]
[1777649056256,51.49,78505.15,0.0,0.99804,0.0,0.33332]
[1777649060284,51.49,78510.3,0.0,0.99805,0.0,0.33155]
[1777649065323,51.49,78509.87,0.0,0.99805,0.0,0.33169]
[1777649066330,51.49,78519.5,0.0,0.99807,0.0,0.3284]
[1777649067344,51.49,78523.6,0.0,0.99808,0.0,0.32701]
[1777649069355,51.49,78533.86,0.0,0.9981,0.0,0.32354]
[1777649070362,51.49,78535.65,0.0,0.9981,0.0,0.32294]
[1777649073383,51.49,78544.98,0.0,0.99813,0.0,0.31921]
[1777649074390,51.49,78548.52,0.0,0.99814,0.0,0.31804]
[1777649075397,51.49,78557.6,0.0,0.99816,0.0,0.31505]
[1777649076403,51.49,78561.04,0.0,0.99816,0.0,0.31392]
[1777649079424,51.49,78554.43,0.0,0.99815,0.0,0.31609]
[1777649080438,51.49,78550.43,0.0,0.99814,0.0,0.31741]
[1777649081441,51.49,78543.1,0.0,0.99812,0.0,0.31984]
[1777649082448,51.49,78519.19,0.0,0.99807,0.0,0.32788]
[1777649083455,51.49,78514.27,0.0,0.99806,0.0,0.32956]
[1777649084462,51.49,78507.4,0.0,0.99804,0.0,0.33191]
[1777649085469,51.49,78506.81,0.0,0.99804,0.0,0.33212]
[1777649089497,51.49,78500.18,0.0,0.99803,0.0,0.3344]
[1777649090515,51.49,78459.91,0.0,0.99793,0.0,0.3486]
[1777649091511,51.49,78444.84,0.0,0.9979,0.0,0.35405]
[1777649092518,51.49,78448.12,0.0,0.99791,0.0,0.35286]
[1777649095551,51.49,78431.88,0.0,0.99787,0.0,0.3588]
[1777649097563,51.49,78423.93,0.0,0.99785,0.0,0.36174]
[1777649098570,51.49,78424.0,0.0,0.99785,0.0,0.36171]
[1777649102599,51.49,78425.14,0.0,0.99785,0.0,0.36129]
[1777649107633,51.49,78428.49,0.0,0.99786,0.0,0.36005]
[1777649109646,51.49,78434.6,0.0,0.99787,0.0,0.3578]
[1777649111660,51.49,78437.53,0.0,0.99788,0.0,0.35672]
[1777649116696,51.49,78438.38,0.0,0.99788,0.0,0.35641]
[1777649119718,51.49,78449.49,0.0,0.99791,0.0,0.35236]
[1777649120730,51.49,78458.84,0.0,0.99793,0.0,0.34899]
[1777649122739,51.49,78467.62,0.0,0.99795,0.0,0.34584]
[1777649127774,51.49,78465.99,0.0,0.99795,0.0,0.34643]
[1777649132810,51.49,78466.96,0.0,0.99796,0.0,0.34543]
[1777649137845,51.49,78467.07,0.0,0.99796,0.0,0.34539]
[1777649142880,51.49,78474.9,0.0,0.99797,0.0,0.34261]
[1777649143887,51.49,78480.04,0.0,0.99799,0.0,0.3408]
[1777649144896,51.49,78483.69,0.0,0.99799,0.0,0.33951]
[1777649146909,51.49,78490.05,0.0,0.99801,0.0,0.33729]
[1777649148923,51.49,78490.64,0.0,0.99801,0.0,0.33708]
[1777649151943,51.49,78496.05,0.0,0.99802,0.0,0.3352]
[1777649155971,51.49,78502.4,0.0,0.99804,0.0,0.33301]
[1777649161006,51.49,78505.38,0.0,0.99804,0.0,0.33198]
[1777649166043,51.49,78506.35,0.0,0.99805,0.0,0.33165]
[1777649171076,51.49,78504.42,0.0,0.99804,0.0,0.33231]
[1777649175854,51.49,78514.72,0.0,0.99806,0.0,0.32878]
[1777649181146,51.49,78512.89,0.0,0.99806,0.0,0.32941]
[1777649186181,51.49,78509.84,0.0,0.99805,0.0,0.33045]
[1777649191216,51.49,78510.49,0.0,0.99806,0.0,0.3296]
[1777649196252,51.49,78514.4,0.0,0.99807,0.0,0.32827]
[1777649201286,51.49,78511.85,0.0,0.99806,0.0,0.32914]
[1777649204308,51.49,78521.33,0.0,0.99808,0.0,0.32591]
[1777649206064,51.49,78526.91,0.0,0.9981,0.0,0.32403]
[1777649207329,51.49,78533.2,0.0,0.99811,0.0,0.32192]
[1777649208336,51.49,78539.95,0.0,0.99812,0.0,0.31967]
[1777649209343,51.49,78542.23,0.0,0.99813,0.0,0.31891]
[1777649214378,51.49,78541.29,0.0,0.99813,0.0,0.31922]
[1777649219413,51.49,78541.0,0.0,0.99813,0.0,0.31932]
[1777649224448,51.49,78541.64,0.0,0.99813,0.0,0.3191]
[1777649229483,51.49,78541.96,0.0,0.99813,0.0,0.319]
[1777649234518,51.49,78539.55,0.0,0.99812,0.0,0.3198]
[1777649236534,51.49,78533.77,0.0,0.99811,0.0,0.32173]
[1777649238546,51.49,78530.61,0.0,0.9981,0.0,0.32279]
[1777649243582,51.49,78528.99,0.0,0.9981,0.0,0.32333]
[1777649245596,51.49,78523.64,0.0,0.99809,0.0,0.32513]
[1777649246602,51.49,78517.94,0.0,0.99808,0.0,0.32706]
[1777649247609,51.49,78515.69,0.0,0.99807,0.0,0.32783]
[1777649251637,51.49,78511.31,0.0,0.99806,0.0,0.32869]
[1777649253652,51.49,78509.09,0.0,0.99806,0.0,0.32945]
[1777649256672,51.49,78506.74,0.0,0.99805,0.0,0.33026]
[1777649261709,51.49,78506.15,0.0,0.99805,0.0,0.33046]
[1777649263721,51.49,78514.21,0.0,0.99807,0.0,0.32771]
[1777649264728,51.49,78514.06,0.0,0.99807,0.0,0.32776]
[1777649269764,51.49,78512.96,0.0,0.99807,0.0,0.32813]
[1777649273792,51.49,78507.66,0.0,0.99806,0.0,0.32994]
[1777649278827,51.49,78508.66,0.0,0.99806,0.0,0.3296]
[1777649283864,51.49,78502.21,0.0,0.99804,0.0,0.33181]
[1777649285877,51.49,78495.26,0.0,0.99803,0.0,0.33421]
[1777649290912,51.49,78491.83,0.0,0.99802,0.0,0.3354]
[1777649295948,51.49,78492.16,0.0,0.99802,0.0,0.33528]
[1777649300981,51.49,78483.57,0.0,0.998,0.0,0.33828]
[1777649301989,51.49,78478.15,0.0,0.99799,0.0,0.34018]
[1777649307026,51.49,78476.77,0.0,0.99799,0.0,0.34066]
[1777649312062,51.49,78483.46,0.0,0.998,0.0,0.33768]
[1777649317095,51.49,78482.87,0.0,0.998,0.0,0.33788]
[1777649321122,51.49,78477.38,0.0,0.99799,0.0,0.33981]
[1777649323136,51.49,78483.71,0.0,0.99801,0.0,0.33759]
[1777649328173,51.49,78481.09,0.0,0.998,0.0,0.33851]
[1777649331193,51.49,78476.11,0.0,0.99799,0.0,0.34025]
[1777649336230,51.49,78476.03,0.0,0.99799,0.0,0.34028]
[1777649341265,51.49,78461.89,0.0,0.99795,0.0,0.34529]
[1777649342273,51.49,78458.45,0.0,0.99795,0.0,0.34652]
[1777649347055,51.49,78466.36,0.0,0.99797,0.0,0.3437]
[1777649349322,51.49,78475.65,0.0,0.99799,0.0,0.34042]
[1777649350327,51.49,78477.87,0.0,0.99799,0.0,0.33964]
[1777649355363,51.49,78474.49,0.0,0.99798,0.0,0.34082]
[1777649360398,51.49,78475.08,0.0,0.99799,0.0,0.34062]
[1777649365434,51.49,78474.5,0.0,0.99798,0.0,0.34082]
[1777649370468,51.49,78475.24,0.0,0.99799,0.0,0.34056]
[1777649375503,51.49,78483.94,0.0,0.99801,0.0,0.33687]
[1777649377265,51.49,78491.73,0.0,0.99803,0.0,0.33417]
[1777649382552,51.49,78490.13,0.0,0.99802,0.0,0.33472]
[1777649387592,51.49,78485.16,0.0,0.99801,0.0,0.33645]
[1777649392627,51.49,78482.25,0.0,0.99801,0.0,0.33746]
[1777649397664,51.49,78480.9,0.0,0.998,0.0,0.33793]
[1777649400683,51.49,78490.02,0.0,0.99802,0.0,0.33476]
[1777649402696,51.49,78499.45,0.0,0.99804,0.0,0.3315]
[1777649403704,51.49,78506.28,0.0,0.99806,0.0,0.32916]
[1777649404710,51.49,78502.26,0.0,0.99805,0.0,0.33054]
[1777649407732,51.49,78507.37,0.0,0.99806,0.0,0.32879]
[1777649409745,51.49,78512.11,0.0,0.99807,0.0,0.32718]
[1777649414780,51.49,78512.08,0.0,0.99807,0.0,0.32719]
[1777649419816,51.49,78517.09,0.0,0.99808,0.0,0.32549]
[1777649424850,51.49,78518.16,0.0,0.99809,0.0,0.32513]
[1777649429887,51.49,78516.42,0.0,0.99808,0.0,0.32571]
[1777649430906,51.49,78522.39,0.0,0.9981,0.0,0.3237]
[1777649431901,51.49,78527.29,0.0,0.99811,0.0,0.32144]
[1777649432906,51.49,78535.16,0.0,0.99813,0.0,0.31882]
[1777649433914,51.49,78539.47,0.0,0.99814,0.0,0.31739]
[1777649435938,51.49,78542.42,0.0,0.99814,0.0,0.31641]
[1777649440974,51.49,78546.7,0.0,0.99815,0.0,0.315]
[1777649445999,51.49,78546.81,0.0,0.99815,0.0,0.31497]
[1777649451038,51.49,78544.45,0.0,0.99815,0.0,0.31574]
[1777649452048,51.49,78539.23,0.0,0.99814,0.0,0.31747]
[1777649454060,51.49,78536.42,0.0,0.99813,0.0,0.3184]
[1777649459093,51.49,78534.79,0.0,0.99813,0.0,0.31894]
[1777649463121,51.49,78529.63,0.0,0.99812,0.0,0.32066]
[1777649467151,51.49,78534.91,0.0,0.99813,0.0,0.3189]
[1777649472185,51.49,78532.5,0.0,0.99812,0.0,0.3197]
[1777649477218,51.49,78532.54,0.0,0.99812,0.0,0.31969]
[1777649482259,51.49,78536.53,0.0,0.99813,0.0,0.31836]
[1777649485275,51.49,78542.92,0.0,0.99814,0.0,0.31625]
[1777649490310,51.49,78542.05,0.0,0.99814,0.0,0.31653]
[1777649494337,51.49,78536.97,0.0,0.99814,0.0,0.31761]
[1777649496352,51.49,78534.36,0.0,0.99813,0.0,0.31847]
[1777649501387,51.49,78533.34,0.0,0.99813,0.0,0.31881]
[1777649506422,51.49,78532.81,0.0,0.99813,0.0,0.31899]
[1777649510450,51.49,78525.69,0.0,0.99811,0.0,0.32136]
[1777649511458,51.49,78511.88,0.0,0.99808,0.0,0.32601]
[1777649512464,51.49,78511.09,0.0,0.99808,0.0,0.32628]
[1777649518248,51.49,78507.89,0.0,0.99807,0.0,0.32736]
[1777649523541,51.49,78510.2,0.0,0.99808,0.0,0.32658]
[1777649528576,51.49,78509.76,0.0,0.99808,0.0,0.32673]
[1777649529583,51.49,78495.48,0.0,0.99804,0.0,0.33161]
[1777649530590,51.49,78494.5,0.0,0.99804,0.0,0.33195]
[1777649535625,51.49,78490.07,0.0,0.99803,0.0,0.33347]
[1777649540660,51.49,78489.07,0.0,0.99803,0.0,0.33382]
[1777649545701,51.49,78487.31,0.0,0.99802,0.0,0.33443]
[1777649548459,51.49,78495.31,0.0,0.99804,0.0,0.33167]
[1777649552747,51.49,78489.77,0.0,0.99803,0.0,0.33295]
[1777649555772,51.49,78486.13,0.0,0.99803,0.0,0.3342]
[1777649560807,51.49,78485.76,0.0,0.99802,0.0,0.33433]
[1777649565843,51.49,78486.34,0.0,0.99803,0.0,0.33413]
[1777649570878,51.49,78482.78,0.0,0.99802,0.0,0.33537]
[1777649572893,51.49,78489.58,0.0,0.99803,0.0,0.33301]
[1777649573899,51.49,78492.94,0.0,0.99804,0.0,0.33185]
[1777649578934,51.49,78495.96,0.0,0.99805,0.0,0.33081]
[1777649583969,51.49,78499.67,0.0,0.99806,0.0,0.32954]
[1777649585982,51.49,78505.99,0.0,0.99807,0.0,0.32739]
[1777649591018,51.49,78507.93,0.0,0.99807,0.0,0.32673]
[1777649596053,51.49,78511.25,0.0,0.99808,0.0,0.3256]
[1777649601087,51.49,78512.36,0.0,0.99808,0.0,0.32523]
[1777649604109,51.49,78519.51,0.0,0.9981,0.0,0.32282]
[1777649609144,51.49,78517.62,0.0,0.9981,0.0,0.32345]
[1777649614180,51.49,78517.38,0.0,0.9981,0.0,0.32291]
[1777649619215,51.49,78510.96,0.0,0.99809,0.0,0.32508]
[1777649624252,51.49,78510.56,0.0,0.99808,0.0,0.32521]
[1777649629284,51.49,78512.14,0.0,0.99809,0.0,0.32468]
[1777649633312,51.49,78504.14,0.0,0.99807,0.0,0.32739]
[1777649638348,51.49,78501.02,0.0,0.99806,0.0,0.32846]
[1777649641369,51.49,78506.02,0.0,0.99807,0.0,0.32675]
[1777649644389,51.49,78511.14,0.0,0.99809,0.0,0.32502]
[1777649649425,51.49,78510.79,0.0,0.99808,0.0,0.32514]
[1777649651440,51.49,78518.58,0.0,0.9981,0.0,0.32251]
[1777649652446,51.49,78520.55,0.0,0.99811,0.0,0.32185]
[1777649657481,51.49,78523.25,0.0,0.99811,0.0,0.32095]
[1777649658488,51.49,78530.23,0.0,0.99813,0.0,0.31862]
[1777649659496,51.49,78537.57,0.0,0.99814,0.0,0.31619]
[1777649660502,51.49,78541.28,0.0,0.99815,0.0,0.31497]
[1777649663523,51.49,78543.61,0.0,0.99816,0.0,0.3142]
[1777649668562,51.49,78546.1,0.0,0.99816,0.0,0.31339]
[1777649670576,51.49,78560.51,0.0,0.99819,0.0,0.3087]
[1777649671583,51.49,78564.38,0.0,0.9982,0.0,0.30686]
[1777649676618,51.49,78558.64,0.0,0.99819,0.0,0.30871]
[1777649681653,51.49,78558.67,0.0,0.99819,0.0,0.3087]
[1777649683667,51.49,78553.46,0.0,0.99818,0.0,0.31039]
[1777649689447,51.49,78551.95,0.0,0.99818,0.0,0.31088]
[1777649694743,51.49,78546.82,0.0,0.99817,0.0,0.31255]
[1777649699779,51.49,78549.67,0.0,0.99817,0.0,0.31162]
[1777649704814,51.49,78552.24,0.0,0.99818,0.0,0.31079]
[1777649709584,51.49,78544.96,0.0,0.99816,0.0,0.31316]
[1777649710855,51.49,78539.71,0.0,0.99815,0.0,0.31488]
[1777649713876,51.49,78538.82,0.0,0.99815,0.0,0.31517]
[1777649719654,51.49,78530.74,0.0,0.99813,0.0,0.31784]
[1777649722949,51.49,78520.31,0.0,0.99811,0.0,0.32132]
[1777649724954,51.49,78511.26,0.0,0.99809,0.0,0.32436]
[1777649729989,51.49,78507.25,0.0,0.99808,0.0,0.32571]
[1777649735025,51.49,78507.96,0.0,0.99809,0.0,0.32485]
[1777649737038,51.49,78502.18,0.0,0.99807,0.0,0.32681]
[1777649741067,51.49,78496.96,0.0,0.99806,0.0,0.32859]
[1777649746100,51.49,78493.02,0.0,0.99805,0.0,0.32994]
[1777649751136,51.49,78479.92,0.0,0.99802,0.0,0.33445]
[1777649756171,51.49,78478.55,0.0,0.99802,0.0,0.33493]
[1777649761207,51.49,78478.3,0.0,0.99802,0.0,0.33502]
[1777649764227,51.49,78489.38,0.0,0.99804,0.0,0.33119]
[1777649765234,51.49,78494.59,0.0,0.99806,0.0,0.3294]
[1777649767248,51.49,78500.35,0.0,0.99807,0.0,0.32743]
[1777649772283,51.49,78503.64,0.0,0.99808,0.0,0.32632]
[1777649777320,51.49,78505.29,0.0,0.99808,0.0,0.32576]
[1777649782353,51.49,78509.54,0.0,0.99809,0.0,0.32432]
[1777649787391,51.49,78507.33,0.0,0.99808,0.0,0.32506]
[1777649789403,51.49,78498.75,0.0,0.99807,0.0,0.32798]
[1777649794437,51.49,78495.87,0.0,0.99806,0.0,0.32834]
[1777649799473,51.49,78491.4,0.0,0.99805,0.0,0.32986]
[1777649804508,51.49,78488.76,0.0,0.99805,0.0,0.33077]
[1777649809545,51.49,78493.38,0.0,0.99806,0.0,0.32919]
[1777649814578,51.49,78499.11,0.0,0.99807,0.0,0.32723]
[1777649816592,51.49,78509.78,0.0,0.99809,0.0,0.32362]
[1777649817599,51.49,78518.05,0.0,0.99811,0.0,0.32084]
[1777649818612,51.49,78521.2,0.0,0.99812,0.0,0.31979]
[1777649823648,51.49,78520.14,0.0,0.99812,0.0,0.32014]
[1777649825657,51.49,78539.2,0.0,0.99816,0.0,0.31384]
[1777649826662,51.49,78547.22,0.0,0.99817,0.0,0.31122]
[1777649827670,51.49,78550.84,0.0,0.99818,0.0,0.31004]
[1777649830692,51.49,78555.94,0.0,0.99819,0.0,0.30839]
[1777649835725,51.49,78559.41,0.0,0.9982,0.0,0.30727]
[1777649840761,51.49,78555.59,0.0,0.99819,0.0,0.3085]
[1777649845800,51.49,78559.7,0.0,0.9982,0.0,0.30718]
[1777649846803,51.49,78566.98,0.0,0.99822,0.0,0.30485]
[1777649847810,51.49,78568.79,0.0,0.99822,0.0,0.30427]
[1777649851590,51.49,78572.95,0.0,0.99823,0.0,0.30236]
[1777649856873,51.49,78573.42,0.0,0.99823,0.0,0.30221]
[1777649858889,51.49,78586.66,0.0,0.99826,0.0,0.29803]
[1777649859894,51.49,78595.15,0.0,0.99828,0.0,0.29539]
[1777649861682,51.49,78647.03,0.0,0.99838,0.0,0.27965]
[1777649861920,51.49,78647.03,0.0,0.99838,0.0,0.27965]
[1777649862933,51.49,78635.88,0.0,0.99836,0.0,0.28297]
[1777649863954,51.49,78642.59,0.0,0.99837,0.0,0.28097]
[1777649864944,51.49,78650.98,0.0,0.99839,0.0,0.27849]
[1777649865949,51.49,78661.27,0.0,0.99841,0.0,0.27547]
[1777649866957,51.49,78652.96,0.0,0.99839,0.0,0.2779]
[1777649867972,51.49,78649.36,0.0,0.99838,0.0,0.27896]
[1777649868977,51.49,78655.26,0.0,0.99839,0.0,0.27723]
[1777649869976,51.49,78663.85,0.0,0.99841,0.0,0.27472]
[1777649871760,51.49,78664.85,0.0,0.99841,0.0,0.27442]
[1777649877032,51.49,78661.15,0.0,0.99841,0.0,0.2755]
[1777649882066,51.49,78657.57,0.0,0.9984,0.0,0.27655]
[1777649885086,51.49,78662.91,0.0,0.99841,0.0,0.27499]
[1777649890121,51.49,78665.55,0.0,0.99841,0.0,0.27422]
[1777649894150,51.49,78659.76,0.0,0.9984,0.0,0.27591]
[1777649895156,51.49,78655.78,0.0,0.9984,0.0,0.27707]
[1777649897170,51.49,78648.99,0.0,0.99838,0.0,0.27907]
[1777649900191,51.49,78640.17,0.0,0.99837,0.0,0.28169]
[1777649901198,51.49,78633.24,0.0,0.99835,0.0,0.28376]
[1777649906233,51.49,78632.22,0.0,0.99835,0.0,0.28407]
[1777649911274,51.49,78628.94,0.0,0.99835,0.0,0.28449]
[1777649913282,51.49,78620.64,0.0,0.99833,0.0,0.287]
[1777649915296,51.49,78615.56,0.0,0.99832,0.0,0.28854]
[1777649918317,51.49,78627.13,0.0,0.99834,0.0,0.28504]
[1777649919324,51.49,78629.7,0.0,0.99835,0.0,0.28426]
[1777649924358,51.49,78624.92,0.0,0.99834,0.0,0.2857]
[1777649929395,51.49,78626.42,0.0,0.99834,0.0,0.28525]
[1777649934430,51.49,78624.4,0.0,0.99834,0.0,0.28586]
[1777649940473,51.49,78623.88,0.0,0.99834,0.0,0.28602]
[1777649941482,51.49,78618.32,0.0,0.99833,0.0,0.2877]
[1777649943496,51.49,78609.17,0.0,0.99831,0.0,0.29049]
[1777649944503,51.49,78606.88,0.0,0.9983,0.0,0.29119]
[1777649949537,51.49,78607.65,0.0,0.99831,0.0,0.29095]
[1777649954572,51.49,78602.76,0.0,0.9983,0.0,0.29246]
[1777649957594,51.49,78615.39,0.0,0.99832,0.0,0.28859]
[1777649958603,51.49,78619.43,0.0,0.99833,0.0,0.28736]
[1777649959607,51.49,78628.45,0.0,0.99835,0.0,0.28464]
[1777649960614,51.49,78629.8,0.0,0.99835,0.0,0.28423]
[1777649965649,51.49,78629.35,0.0,0.99835,0.0,0.28437]
[1777649970684,51.49,78631.91,0.0,0.99835,0.0,0.2836]
[1777649975720,51.49,78629.97,0.0,0.99835,0.0,0.28362]
[1777649980756,51.49,78636.4,0.0,0.99836,0.0,0.2817]
[1777649981764,51.49,78641.84,0.0,0.99838,0.0,0.28009]
[1777649983780,51.49,78640.18,0.0,0.99837,0.0,0.28058]
[1777649988812,51.49,78640.34,0.0,0.99837,0.0,0.28053]
[1777649993850,51.49,78640.09,0.0,0.99837,0.0,0.2806]
[1777649998885,51.49,78641.48,0.0,0.99837,0.0,0.28019]
[1777650002913,51.49,78653.42,0.0,0.9984,0.0,0.27667]
[1777650003922,51.49,78658.52,0.0,0.99841,0.0,0.27518]
[1777650007948,51.49,78665.65,0.0,0.99842,0.0,0.27311]
[1777650012985,51.49,78663.61,0.0,0.99842,0.0,0.2737]
[1777650016013,51.49,78656.32,0.0,0.9984,0.0,0.27582]
[1777650018033,51.49,78664.16,0.0,0.99842,0.0,0.27354]
[1777650019036,51.49,78698.54,0.0,0.99848,0.0,0.26372]
[1777650020044,51.49,78698.83,0.0,0.99848,0.0,0.26364]
[1777650023063,51.49,78694.32,0.0,0.99847,0.0,0.26491]
[1777650025076,51.49,78701.65,0.0,0.99849,0.0,0.26285]
[1777650030112,51.49,78701.0,0.0,0.99848,0.0,0.26303]
[1777650032126,51.49,78695.74,0.0,0.99848,0.0,0.26398]
[1777650037161,51.49,78694.29,0.0,0.99848,0.0,0.26439]
[1777650042962,51.49,78692.82,0.0,0.99847,0.0,0.2648]
[1777650044210,51.49,78685.37,0.0,0.99846,0.0,0.26691]
[1777650049245,51.49,78684.53,0.0,0.99846,0.0,0.26715]
[1777650054280,51.49,78688.58,0.0,0.99847,0.0,0.266]
[1777650059315,51.49,78687.81,0.0,0.99846,0.0,0.26622]
[1777650064365,51.49,78688.88,0.0,0.99847,0.0,0.26592]
[1777650066374,51.49,78694.09,0.0,0.99848,0.0,0.26445]
[1777650070401,51.49,78684.39,0.0,0.99846,0.0,0.26719]
[1777650073179,51.49,78676.63,0.0,0.99844,0.0,0.2694]
[1777650075438,51.49,78664.99,0.0,0.99842,0.0,0.27276]
[1777650079466,51.49,78658.29,0.0,0.99841,0.0,0.2747]
[1777650084501,51.49,78654.15,0.0,0.9984,0.0,0.27591]
[1777650087522,51.49,78658.64,0.0,0.99841,0.0,0.2746]
[1777650092559,51.49,78657.88,0.0,0.99841,0.0,0.27428]
[1777650097593,51.49,78659.8,0.0,0.99842,0.0,0.27372]
[1777650101621,51.49,78653.82,0.0,0.9984,0.0,0.27546]
[1777650103635,51.49,78647.52,0.0,0.99839,0.0,0.27731]
[1777650106658,51.49,78635.97,0.0,0.99837,0.0,0.28072]
[1777650108674,51.49,78630.26,0.0,0.99836,0.0,0.28242]
[1777650110684,51.49,78624.04,0.0,0.99835,0.0,0.28428]
[1777650114713,51.49,78619.69,0.0,0.99834,0.0,0.28559]
[1777650119748,51.49,78619.8,0.0,0.99834,0.0,0.28556]
[1777650121762,51.49,78610.07,0.0,0.99832,0.0,0.28851]
[1777650124784,51.49,78624.95,0.0,0.99835,0.0,0.28401]
[1777650129820,51.49,78624.18,0.0,0.99835,0.0,0.28424]
[1777650134854,51.49,78622.15,0.0,0.99834,0.0,0.28485]
[1777650136868,51.49,78627.6,0.0,0.99835,0.0,0.28322]
[1777650137875,51.49,78634.71,0.0,0.99837,0.0,0.28109]
[1777650139888,51.49,78644.35,0.0,0.99839,0.0,0.27824]
[1777650144924,51.49,78644.62,0.0,0.99839,0.0,0.27816]
[1777650149959,51.49,78644.99,0.0,0.99839,0.0,0.27805]
[1777650153988,51.49,78639.09,0.0,0.99838,0.0,0.27924]
[1777650154996,51.49,78635.71,0.0,0.99837,0.0,0.28024]
[1777650160031,51.49,78635.8,0.0,0.99837,0.0,0.28022]
[1777650165065,51.49,78633.61,0.0,0.99837,0.0,0.28087]
[1777650170101,51.49,78629.16,0.0,0.99836,0.0,0.28219]
[1777650171107,51.49,78619.74,0.0,0.99834,0.0,0.28502]
[1777650172114,51.49,78618.28,0.0,0.99834,0.0,0.28546]
[1777650177149,51.49,78620.71,0.0,0.99834,0.0,0.28473]
[1777650182185,51.49,78619.07,0.0,0.99834,0.0,0.28522]
[1777650187225,51.49,78615.6,0.0,0.99833,0.0,0.28627]
[1777650192254,51.49,78618.63,0.0,0.99834,0.0,0.28535]
[1777650196282,51.49,78628.27,0.0,0.99836,0.0,0.28246]
[1777650201317,51.49,78627.11,0.0,0.99836,0.0,0.2828]
[1777650206352,51.49,78618.09,0.0,0.99834,0.0,0.28552]
[1777650208366,51.49,78612.54,0.0,0.99833,0.0,0.28719]
[1777650214168,51.49,78609.72,0.0,0.99833,0.0,0.28748]
[1777650219443,51.49,78611.09,0.0,0.99833,0.0,0.28707]
[1777650224480,51.49,78612.18,0.0,0.99833,0.0,0.28674]
[1777650229515,51.49,78608.57,0.0,0.99832,0.0,0.28783]
[1777650234552,51.49,78605.56,0.0,0.99832,0.0,0.28875]
[1777650237571,51.49,78613.62,0.0,0.99833,0.0,0.2863]
[1777650242605,51.49,78612.71,0.0,0.99833,0.0,0.28658]
[1777650247645,51.49,78613.53,0.0,0.99833,0.0,0.28633]
[1777650252676,51.49,78616.39,0.0,0.99834,0.0,0.28547]
[1777650257711,51.49,78612.9,0.0,0.99833,0.0,0.28652]
[1777650261742,51.49,78623.51,0.0,0.99835,0.0,0.28332]
[1777650266777,51.49,78628.32,0.0,0.99836,0.0,0.28189]
[1777650271812,51.49,78633.06,0.0,0.99837,0.0,0.27992]
[1777650277854,51.49,78633.68,0.0,0.99838,0.0,0.27974]
[1777650282889,51.49,78632.79,0.0,0.99837,0.0,0.28]
[1777650288930,51.49,78635.31,0.0,0.99838,0.0,0.27925]
[1777650293966,51.49,78633.71,0.0,0.99838,0.0,0.27973]
[1777650299001,51.49,78634.25,0.0,0.99838,0.0,0.27957]
[1777650301016,51.49,78628.9,0.0,0.99837,0.0,0.28116]
[1777650303030,51.49,78635.56,0.0,0.99838,0.0,0.27918]
[1777650305046,51.49,78643.16,0.0,0.99839,0.0,0.27694]
[1777650310084,51.49,78642.58,0.0,0.99839,0.0,0.27711]
[1777650313100,51.49,78637.14,0.0,0.99838,0.0,0.27871]
[1777650318135,51.49,78634.45,0.0,0.99838,0.0,0.27951]
[1777650320152,51.49,78629.0,0.0,0.99837,0.0,0.28113]
[1777650324179,51.49,78623.53,0.0,0.99836,0.0,0.28276]
[1777650328205,51.49,78622.22,0.0,0.99835,0.0,0.28315]
[1777650333240,51.49,78619.44,0.0,0.99835,0.0,0.28343]
[1777650338275,51.49,78613.54,0.0,0.99834,0.0,0.2852]
[1777650343310,51.49,78611.6,0.0,0.99834,0.0,0.28579]
[1777650347338,51.49,78603.23,0.0,0.99832,0.0,0.28833]
[1777650352372,51.49,78599.15,0.0,0.99831,0.0,0.28957]
[1777650357410,51.49,78596.37,0.0,0.99831,0.0,0.29042]
[1777650358418,51.49,78589.5,0.0,0.99829,0.0,0.29253]
[1777650359425,51.49,78583.23,0.0,0.99828,0.0,0.29448]
[1777650360431,51.49,78580.71,0.0,0.99827,0.0,0.29526]
[1777650365473,51.49,78580.25,0.0,0.99827,0.0,0.2954]
[1777650370509,51.49,78580.83,0.0,0.99827,0.0,0.29522]
[1777650375537,51.49,78582.25,0.0,0.99828,0.0,0.29478]
[1777650380573,51.49,78582.67,0.0,0.99828,0.0,0.29465]
[1777650385608,51.49,78582.38,0.0,0.99828,0.0,0.29474]
[1777650390643,51.49,78587.48,0.0,0.99829,0.0,0.29316]
[1777650393665,51.49,78592.88,0.0,0.9983,0.0,0.29092]
[1777650395680,51.49,78598.58,0.0,0.99831,0.0,0.28918]
[1777650397451,51.49,78607.13,0.0,0.99833,0.0,0.28658]
[1777650402727,51.49,78613.74,0.0,0.99834,0.0,0.28458]
[1777650407765,51.49,78616.82,0.0,0.99835,0.0,0.28365]
[1777650412799,51.49,78619.78,0.0,0.99835,0.0,0.28277]
[1777650417831,51.49,78620.95,0.0,0.99836,0.0,0.28242]
[1777650422867,51.49,78618.3,0.0,0.99835,0.0,0.28321]
[1777650423874,51.49,78623.7,0.0,0.99836,0.0,0.28159]
[1777650428911,51.49,78625.55,0.0,0.99837,0.0,0.28104]
[1777650433946,51.49,78623.86,0.0,0.99836,0.0,0.28155]
[1777650439010,51.49,78627.69,0.0,0.99837,0.0,0.28041]
[1777650444049,51.49,78627.33,0.0,0.99837,0.0,0.28051]
[1777650449084,51.49,78627.19,0.0,0.99837,0.0,0.28055]
[1777650452105,51.49,78621.41,0.0,0.99836,0.0,0.28172]
[1777650457141,51.49,78617.13,0.0,0.99835,0.0,0.283]
[1777650462176,51.49,78615.66,0.0,0.99835,0.0,0.28344]
[1777650466204,51.49,78610.15,0.0,0.99834,0.0,0.2851]
[1777650471239,51.49,78610.05,0.0,0.99834,0.0,0.28513]
[1777650474260,51.49,78604.96,0.0,0.99833,0.0,0.28667]
[1777650479298,51.49,78607.39,0.0,0.99833,0.0,0.28593]
[1777650484332,51.49,78605.57,0.0,0.99833,0.0,0.28648]
[1777650489366,51.49,78602.26,0.0,0.99832,0.0,0.28749]
[1777650493394,51.49,78596.04,0.0,0.99831,0.0,0.28938]
[1777650495408,51.49,78590.06,0.0,0.9983,0.0,0.29122]
[1777650496415,51.49,78583.81,0.0,0.99829,0.0,0.29314]
[1777650497422,51.49,78582.14,0.0,0.99828,0.0,0.29366]
[1777650499438,51.49,78575.89,0.0,0.99827,0.0,0.2956]
[1777650504472,51.49,78578.91,0.0,0.99828,0.0,0.29466]
[1777650508499,51.49,78575.98,0.0,0.99827,0.0,0.29557]
[1777650513534,51.49,78576.02,0.0,0.99827,0.0,0.29498]
[1777650518570,51.49,78576.05,0.0,0.99827,0.0,0.29497]
[1777650522597,51.49,78583.36,0.0,0.99829,0.0,0.29271]
[1777650524611,51.49,78590.28,0.0,0.9983,0.0,0.29058]
[1777650529646,51.49,78587.23,0.0,0.9983,0.0,0.29151]
[1777650535688,51.49,78587.52,0.0,0.9983,0.0,0.29143]
[1777650540723,51.49,78588.9,0.0,0.9983,0.0,0.291]
[1777650545757,51.49,78588.57,0.0,0.9983,0.0,0.2911]
[1777650550793,51.49,78588.27,0.0,0.9983,0.0,0.29119]
[1777650555831,51.49,78584.41,0.0,0.99829,0.0,0.29238]
[1777650560866,51.49,78587.59,0.0,0.9983,0.0,0.2914]
[1777650565901,51.49,78587.07,0.0,0.9983,0.0,0.29156]
[1777650570935,51.49,78583.14,0.0,0.99829,0.0,0.29278]
[1777650575971,51.49,78588.77,0.0,0.9983,0.0,0.29047]
[1777650581006,51.49,78587.12,0.0,0.9983,0.0,0.29098]
[1777650584027,51.49,78592.76,0.0,0.99831,0.0,0.28925]
[1777650585034,51.49,78604.27,0.0,0.99833,0.0,0.28575]
[1777650589063,51.49,78609.47,0.0,0.99834,0.0,0.28418]
[1777650594099,51.49,78614.1,0.0,0.99835,0.0,0.28279]
[1777650597119,51.49,78619.43,0.0,0.99836,0.0,0.2812]
[1777650600141,51.49,78626.93,0.0,0.99838,0.0,0.27897]
[1777650605177,51.49,78625.37,0.0,0.99838,0.0,0.27943]
[1777650610210,51.49,78625.2,0.0,0.99837,0.0,0.27948]
[1777650615247,51.49,78626.71,0.0,0.99838,0.0,0.27903]
[1777650617264,51.49,78618.96,0.0,0.99836,0.0,0.28134]
[1777650621295,51.49,78599.92,0.0,0.99833,0.0,0.28707]
[1777650622302,51.49,78592.05,0.0,0.99831,0.0,0.28946]
[1777650627338,51.49,78593.1,0.0,0.99831,0.0,0.28914]
[1777650631386,51.49,78572.82,0.0,0.99828,0.0,0.29482]
[1777650632391,51.49,78526.84,0.0,0.99818,0.0,0.30944]
[1777650633394,51.49,78490.75,0.0,0.9981,0.0,0.32135]
[1777650634408,51.49,78464.87,0.0,0.99804,0.0,0.33015]
[1777650635408,51.49,78414.11,0.0,0.99792,0.0,0.34803]
[1777650636425,51.49,78378.0,0.0,0.99784,0.0,0.36127]
[1777650637426,51.49,78368.93,0.0,0.99781,0.0,0.36466]
[1777650638450,51.49,78338.53,0.0,0.99774,0.0,0.37624]
[1777650639460,51.49,78309.53,0.0,0.99766,0.0,0.38759]
[1777650640471,51.49,78286.97,0.0,0.9976,0.0,0.39663]
[1777650641489,51.49,78278.65,0.0,0.99758,0.0,0.40001]
[1777650642488,51.49,78276.84,0.0,0.99757,0.0,0.40075]
[1777650643495,51.49,78290.71,0.0,0.99761,0.0,0.39512]
[1777650644506,51.49,78307.1,0.0,0.99765,0.0,0.38856]
[1777650645522,51.49,78320.46,0.0,0.99769,0.0,0.38328]
[1777650646518,51.49,78328.28,0.0,0.99771,0.0,0.38022]
[1777650647530,51.49,78325.65,0.0,0.9977,0.0,0.38125]
[1777650648542,51.49,78310.61,0.0,0.99766,0.0,0.38716]
[1777650649563,51.49,78335.6,0.0,0.99773,0.0,0.37738]
[1777650650568,51.49,78374.38,0.0,0.99783,0.0,0.36262]
[1777650651565,51.49,78392.33,0.0,0.99787,0.0,0.35596]
[1777650652573,51.49,78396.75,0.0,0.99788,0.0,0.35434]
[1777650653580,51.49,78390.54,0.0,0.99787,0.0,0.35662]
[1777650658614,51.49,78386.55,0.0,0.99786,0.0,0.35809]
[1777650660628,51.49,78396.72,0.0,0.99788,0.0,0.35435]
[1777650661643,51.49,78392.06,0.0,0.99787,0.0,0.35606]
[1777650663664,51.49,78375.28,0.0,0.99783,0.0,0.36228]
[1777650664659,51.49,78337.86,0.0,0.99773,0.0,0.3765]
[1777650665664,51.49,78313.29,0.0,0.99767,0.0,0.3861]
[1777650666674,51.49,78298.38,0.0,0.99763,0.0,0.39204]
[1777650667678,51.49,78296.93,0.0,0.99763,0.0,0.39262]
[1777650671710,51.49,78302.42,0.0,0.99764,0.0,0.39042]
[1777650673737,51.49,78291.89,0.0,0.99761,0.0,0.39464]
[1777650674727,51.49,78286.62,0.0,0.9976,0.0,0.39677]
[1777650675736,51.49,78276.23,0.0,0.99757,0.0,0.401]
[1777650676741,51.49,78283.33,0.0,0.99759,0.0,0.39811]
[1777650677751,51.49,78287.74,0.0,0.9976,0.0,0.39632]
[1777650678762,51.49,78294.62,0.0,0.99762,0.0,0.39355]
[1777650679769,51.49,78294.92,0.0,0.99762,0.0,0.39343]
[1777650681784,51.49,78289.25,0.0,0.9976,0.0,0.39571]
[1777650682791,51.49,78281.32,0.0,0.99758,0.0,0.39892]
[1777650683804,51.49,78279.43,0.0,0.99758,0.0,0.39969]
[1777650684805,51.49,78271.55,0.0,0.99756,0.0,0.40292]
[1777650685823,51.49,78275.93,0.0,0.99757,0.0,0.40112]
[1777650687830,51.49,78285.31,0.0,0.99759,0.0,0.3973]
[1777650688837,51.49,78294.43,0.0,0.99762,0.0,0.39362]
[1777650689845,51.49,78301.72,0.0,0.99764,0.0,0.3907]
[1777650690848,51.49,78302.27,0.0,0.99764,0.0,0.39048]
[1777650694879,51.49,78312.49,0.0,0.99767,0.0,0.38571]
[1777650695884,51.49,78318.09,0.0,0.99769,0.0,0.3835]
[1777650696891,51.49,78317.36,0.0,0.99768,0.0,0.38379]
[1777650701928,51.49,78327.07,0.0,0.99771,0.0,0.37999]
[1777650703941,51.49,78319.1,0.0,0.99769,0.0,0.3831]
[1777650704948,51.49,78312.21,0.0,0.99767,0.0,0.38582]
[1777650705955,51.49,78309.35,0.0,0.99766,0.0,0.38695]
[1777650707970,51.49,78306.13,0.0,0.99765,0.0,0.38823]
[1777650711999,51.49,78300.56,0.0,0.99764,0.0,0.39044]
[1777650714013,51.49,78278.72,0.0,0.99758,0.0,0.39925]
[1777650715038,51.49,78270.25,0.0,0.99756,0.0,0.40271]
[1777650716730,51.49,78246.06,0.0,0.99749,0.0,0.41275]
[1777650718040,51.49,78246.45,0.0,0.99749,0.0,0.41258]
[1777650719047,51.49,78255.89,0.0,0.99752,0.0,0.40864]
[1777650720054,51.49,78258.9,0.0,0.99752,0.0,0.40739]
[1777650722070,51.49,78249.03,0.0,0.9975,0.0,0.4115]
[1777650723075,51.49,78242.55,0.0,0.99748,0.0,0.41422]
[1777650724090,51.49,78243.73,0.0,0.99748,0.0,0.41372]
[1777650726801,51.49,78228.53,0.0,0.99744,0.0,0.42016]
[1777650728120,51.49,78203.09,0.0,0.99736,0.0,0.43112]
[1777650729127,51.49,78177.52,0.0,0.99729,0.0,0.44239]
[1777650730128,51.49,78167.25,0.0,0.99725,0.0,0.44698]
[1777650731142,51.49,78156.45,0.0,0.99722,0.0,0.45187]
[1777650732144,51.49,78153.93,0.0,0.99721,0.0,0.45301]
[1777650733150,51.49,78167.31,0.0,0.99725,0.0,0.44696]
[1777650734157,51.49,78167.32,0.0,0.99725,0.0,0.44695]
[1777650736875,51.49,78160.67,0.0,0.99723,0.0,0.44995]
[1777650738185,51.49,78173.45,0.0,0.99727,0.0,0.4442]
[1777650739192,51.49,78171.31,0.0,0.99727,0.0,0.44516]
[1777650741207,51.49,78195.16,0.0,0.99734,0.0,0.43458]
[1777650743220,51.49,78224.52,0.0,0.99743,0.0,0.42187]
[1777650745234,51.49,78229.43,0.0,0.99744,0.0,0.41977]
[1777650746953,51.49,78242.85,0.0,0.99748,0.0,0.41409]
[1777650747247,51.49,78242.85,0.0,0.99748,0.0,0.41409]
[1777650751297,51.49,78265.8,0.0,0.99755,0.0,0.4038]
[1777650752284,51.49,78285.52,0.0,0.9976,0.0,0.39576]
[1777650753291,51.49,78291.17,0.0,0.99762,0.0,0.39348]
[1777650755308,51.49,78326.87,0.0,0.99771,0.0,0.37936]
[1777650757035,51.49,78341.87,0.0,0.99775,0.0,0.37356]
[1777650758329,51.49,78333.68,0.0,0.99773,0.0,0.37672]
[1777650759336,51.49,78359.02,0.0,0.9978,0.0,0.36702]
[1777650760343,51.49,78359.94,0.0,0.9978,0.0,0.36668]
[1777650762366,51.49,78369.07,0.0,0.99782,0.0,0.36324]
[1777650763369,51.49,78382.83,0.0,0.99786,0.0,0.35812]
[1777650764378,51.49,78379.71,0.0,0.99785,0.0,0.35928]
[1777650767118,51.49,78331.22,0.0,0.99773,0.0,0.37767]
[1777650767400,51.49,78331.22,0.0,0.99773,0.0,0.37767]
[1777650768412,51.49,78320.17,0.0,0.9977,0.0,0.38198]
[1777650770424,51.49,78304.13,0.0,0.99765,0.0,0.3883]
[1777650771428,51.49,78294.04,0.0,0.99763,0.0,0.39233]
[1777650773442,51.49,78285.19,0.0,0.9976,0.0,0.39589]
[1777650777210,51.49,78276.82,0.0,0.99758,0.0,0.39929]
[1777650777470,51.49,78276.82,0.0,0.99758,0.0,0.39929]
[1777650781498,51.49,78271.34,0.0,0.99756,0.0,0.40153]
[1777650786536,51.49,78277.07,0.0,0.99758,0.0,0.39919]
[1777650791573,51.49,78279.19,0.0,0.99759,0.0,0.39833]
[1777650794595,51.49,78271.68,0.0,0.99757,0.0,0.40139]
[1777650795601,51.49,78266.71,0.0,0.99755,0.0,0.40343]
[1777650796609,51.49,78259.74,0.0,0.99753,0.0,0.4063]
[1777650797620,51.49,78255.01,0.0,0.99752,0.0,0.40826]
[1777650801650,51.49,78247.52,0.0,0.9975,0.0,0.41138]
[1777650802652,51.49,78249.7,0.0,0.9975,0.0,0.41047]
[1777650807686,51.49,78247.87,0.0,0.9975,0.0,0.41124]
[1777650812729,51.49,78247.91,0.0,0.9975,0.0,0.41047]
[1777650817760,51.49,78252.33,0.0,0.99752,0.0,0.40863]
[1777650821787,51.49,78258.76,0.0,0.99753,0.0,0.40596]
[1777650823800,51.49,78265.62,0.0,0.99755,0.0,0.40314]
[1777650824805,51.49,78271.27,0.0,0.99757,0.0,0.40082]
[1777650827829,51.49,78278.42,0.0,0.99759,0.0,0.39791]
[1777650829840,51.49,78271.25,0.0,0.99757,0.0,0.40083]
[1777650833869,51.49,78263.86,0.0,0.99755,0.0,0.40386]
[1777650834875,51.49,78264.77,0.0,0.99755,0.0,0.40349]
[1777650835882,51.49,78271.48,0.0,0.99757,0.0,0.40074]
[1777650836889,51.49,78272.61,0.0,0.99757,0.0,0.40027]
[1777650841924,51.49,78270.53,0.0,0.99757,0.0,0.40112]
[1777650843938,51.49,78276.46,0.0,0.99758,0.0,0.3987]
[1777650844948,51.49,78275.5,0.0,0.99758,0.0,0.3991]
[1777650847966,51.49,78283.42,0.0,0.9976,0.0,0.39588]
[1777650853001,51.49,78282.95,0.0,0.9976,0.0,0.39607]
[1777650855016,51.49,78291.15,0.0,0.99762,0.0,0.39277]
[1777650856023,51.49,78294.75,0.0,0.99763,0.0,0.39132]
[1777650858036,51.49,78299.48,0.0,0.99765,0.0,0.38944]
[1777650860056,51.49,78303.02,0.0,0.99765,0.0,0.38803]
[1777650863071,51.49,78291.98,0.0,0.99763,0.0,0.39243]
[1777650864079,51.49,78290.52,0.0,0.99762,0.0,0.39302]
[1777650869113,51.49,78291.48,0.0,0.99762,0.0,0.39263]
[1777650874148,51.49,78302.18,0.0,0.99766,0.0,0.38764]
[1777650875155,51.49,78303.25,0.0,0.99766,0.0,0.38722]
[1777650880193,51.49,78302.37,0.0,0.99766,0.0,0.38757]
[1777650884217,51.49,78309.27,0.0,0.99768,0.0,0.38484]
[1777650889253,51.49,78303.94,0.0,0.99766,0.0,0.38694]
[1777650890260,51.49,78295.12,0.0,0.99764,0.0,0.39045]
[1777650891268,51.49,78302.99,0.0,0.99766,0.0,0.38732]
[1777650892275,51.49,78317.69,0.0,0.9977,0.0,0.38153]
[1777650893281,51.49,78320.44,0.0,0.99771,0.0,0.38045]
[1777650898315,51.49,78315.28,0.0,0.99769,0.0,0.38247]
[1777650901339,51.49,78309.22,0.0,0.99768,0.0,0.38486]
[1777650906375,51.49,78309.84,0.0,0.99768,0.0,0.38461]
[1777650908127,51.49,78304.44,0.0,0.99766,0.0,0.38675]
[1777650913423,51.49,78302.73,0.0,0.99766,0.0,0.38742]
[1777650916442,51.49,78308.68,0.0,0.99767,0.0,0.38507]
[1777650918197,51.49,78313.12,0.0,0.99769,0.0,0.38332]
[1777650921477,51.49,78318.1,0.0,0.9977,0.0,0.38137]
[1777650926512,51.49,78320.63,0.0,0.99771,0.0,0.38038]
[1777650928268,51.49,78316.9,0.0,0.9977,0.0,0.38184]
[1777650933562,51.49,78317.89,0.0,0.9977,0.0,0.38074]
[1777650938596,51.49,78313.48,0.0,0.99769,0.0,0.38247]
[1777650940611,51.49,78311.68,0.0,0.99769,0.0,0.38318]
[1777650944638,51.49,78316.6,0.0,0.9977,0.0,0.38125]
[1777650949675,51.49,78316.65,0.0,0.9977,0.0,0.38123]
[1777650951688,51.49,78325.49,0.0,0.99772,0.0,0.37778]
[1777650956723,51.49,78326.53,0.0,0.99773,0.0,0.37738]
[1777650958736,51.49,78332.48,0.0,0.99774,0.0,0.37508]
[1777650960751,51.49,78338.12,0.0,0.99776,0.0,0.37291]
[1777650962767,51.49,78343.94,0.0,0.99777,0.0,0.37068]
[1777650963772,51.49,78353.85,0.0,0.9978,0.0,0.36692]
[1777650968808,51.49,78353.2,0.0,0.99779,0.0,0.36716]
[1777650972837,51.49,78348.13,0.0,0.99778,0.0,0.36909]
[1777650973843,51.49,78348.52,0.0,0.99778,0.0,0.36894]
[1777650978878,51.49,78345.65,0.0,0.99778,0.0,0.37003]
[1777650983913,51.49,78346.68,0.0,0.99778,0.0,0.36964]
[1777650985926,51.49,78340.36,0.0,0.99776,0.0,0.37205]
[1777650987941,51.49,78338.74,0.0,0.99776,0.0,0.37267]
[1777650992976,51.49,78340.6,0.0,0.99777,0.0,0.37127]
[1777650994990,51.49,78342.17,0.0,0.99777,0.0,0.37067]
[1777651000039,51.49,78343.36,0.0,0.99777,0.0,0.37021]
[1777651005063,51.49,78346.85,0.0,0.99778,0.0,0.36888]
[1777651006069,51.49,78350.46,0.0,0.99779,0.0,0.36751]
[1777651008083,51.49,78354.05,0.0,0.9978,0.0,0.36616]
[1777651013118,51.49,78358.68,0.0,0.99781,0.0,0.36441]
[1777651018153,51.49,78357.92,0.0,0.99781,0.0,0.3647]
[1777651023188,51.49,78359.6,0.0,0.99781,0.0,0.36407]
[1777651025202,51.49,78369.0,0.0,0.99784,0.0,0.36055]
[1777651027232,51.49,78374.67,0.0,0.99785,0.0,0.35844]
[1777651028224,51.49,78387.66,0.0,0.99788,0.0,0.35366]
[1777651029231,51.49,78388.79,0.0,0.99789,0.0,0.35324]
[1777651032253,51.49,78379.62,0.0,0.99786,0.0,0.35661]
[1777651033259,51.49,78373.97,0.0,0.99785,0.0,0.3587]
[1777651035273,51.49,78377.97,0.0,0.99786,0.0,0.35722]
[1777651036280,51.49,78384.59,0.0,0.99788,0.0,0.35478]
[1777651037287,51.49,78386.75,0.0,0.99788,0.0,0.35399]
[1777651042323,51.49,78383.63,0.0,0.99787,0.0,0.35514]
[1777651047363,51.49,78388.31,0.0,0.99789,0.0,0.35342]
[1777651049372,51.49,78393.43,0.0,0.9979,0.0,0.35155]
[1777651051386,51.49,78396.73,0.0,0.99791,0.0,0.34969]
[1777651056421,51.49,78390.15,0.0,0.99789,0.0,0.35208]
[1777651061456,51.49,78388.53,0.0,0.99789,0.0,0.35267]
[1777651064479,51.49,78382.92,0.0,0.99788,0.0,0.35473]
[1777651066491,51.49,78377.13,0.0,0.99786,0.0,0.35686]
[1777651068505,51.49,78373.23,0.0,0.99785,0.0,0.3583]
[1777651073542,51.49,78375.05,0.0,0.99786,0.0,0.35763]
[1777651079325,51.49,78372.25,0.0,0.99785,0.0,0.35866]
[1777651083612,51.49,78378.48,0.0,0.99787,0.0,0.35636]
[1777651089395,51.49,78383.18,0.0,0.99788,0.0,0.35463]
[1777651092695,51.49,78386.2,0.0,0.99788,0.0,0.35352]
[1777651095699,51.49,78396.8,0.0,0.99791,0.0,0.34966]
[1777651096705,51.49,78399.68,0.0,0.99792,0.0,0.34862]
[1777651101741,51.49,78410.51,0.0,0.99794,0.0,0.34472]
[1777651102748,51.49,78415.4,0.0,0.99795,0.0,0.34298]
[1777651104762,51.49,78416.24,0.0,0.99796,0.0,0.34268]
[1777651109800,51.49,78419.75,0.0,0.99797,0.0,0.34143]
[1777651114833,51.49,78416.59,0.0,0.99796,0.0,0.3419]
[1777651119867,51.49,78419.64,0.0,0.99797,0.0,0.34082]
[1777651122888,51.49,78411.96,0.0,0.99795,0.0,0.34355]
[1777651127922,51.49,78411.9,0.0,0.99795,0.0,0.34357]
[1777651132958,51.49,78413.61,0.0,0.99795,0.0,0.34296]
[1777651137993,51.49,78412.98,0.0,0.99795,0.0,0.34319]
[1777651143033,51.49,78413.51,0.0,0.99795,0.0,0.343]
[1777651148068,51.49,78410.08,0.0,0.99795,0.0,0.34422]
[1777651153107,51.49,78411.74,0.0,0.99795,0.0,0.34363]
[1777651158138,51.49,78412.02,0.0,0.99795,0.0,0.34353]
[1777651163174,51.49,78412.37,0.0,0.99795,0.0,0.3434]
[1777651168208,51.49,78415.87,0.0,0.99796,0.0,0.34216]
[1777651173243,51.49,78417.54,0.0,0.99797,0.0,0.34091]
[1777651178279,51.49,78415.52,0.0,0.99796,0.0,0.34163]
[1777651183314,51.49,78414.9,0.0,0.99796,0.0,0.34185]
[1777651188349,51.49,78414.58,0.0,0.99796,0.0,0.34196]
[1777651193387,51.49,78411.63,0.0,0.99795,0.0,0.34302]
[1777651198420,51.49,78405.56,0.0,0.99794,0.0,0.34519]
[1777651200435,51.49,78396.82,0.0,0.99792,0.0,0.34833]
[1777651201442,51.49,78391.13,0.0,0.9979,0.0,0.35039]
[1777651202449,51.49,78403.59,0.0,0.99793,0.0,0.34589]
[1777651203456,51.49,78421.3,0.0,0.99798,0.0,0.33958]
[1777651204464,51.49,78426.87,0.0,0.99799,0.0,0.33762]
[1777651207489,51.49,78437.7,0.0,0.99801,0.0,0.33383]
[1777651208507,51.49,78443.6,0.0,0.99803,0.0,0.33178]
[1777651210505,51.49,78447.16,0.0,0.99804,0.0,0.33055]
[1777651212521,51.49,78448.69,0.0,0.99804,0.0,0.33003]
[1777651213539,51.49,78454.13,0.0,0.99805,0.0,0.32816]
[1777651214539,51.49,78460.69,0.0,0.99807,0.0,0.32591]
[1777651215542,51.49,78469.43,0.0,0.99809,0.0,0.32295]
[1777651216549,51.49,78466.59,0.0,0.99808,0.0,0.32391]
[1777651220577,51.49,78475.59,0.0,0.9981,0.0,0.32087]
[1777651221584,51.49,78477.29,0.0,0.9981,0.0,0.3203]
[1777651224605,51.49,78484.3,0.0,0.99812,0.0,0.31796]
[1777651228633,51.49,78489.47,0.0,0.99813,0.0,0.31624]
[1777651231659,51.49,78492.51,0.0,0.99814,0.0,0.31462]
[1777651234690,51.49,78498.1,0.0,0.99815,0.0,0.31278]
[1777651238706,51.49,78491.64,0.0,0.99814,0.0,0.31491]
[1777651240723,51.49,78486.08,0.0,0.99813,0.0,0.31675]
[1777651245754,51.49,78490.76,0.0,0.99814,0.0,0.3152]
[1777651250791,51.49,78488.43,0.0,0.99813,0.0,0.31597]
[1777651251797,51.49,78482.53,0.0,0.99812,0.0,0.31793]
[1777651252805,51.49,78481.31,0.0,0.99812,0.0,0.31834]
[1777651254819,51.49,78474.86,0.0,0.9981,0.0,0.3205]
[1777651255825,51.49,78475.93,0.0,0.9981,0.0,0.32014]
[1777651260601,51.49,78482.93,0.0,0.99812,0.0,0.3178]
[1777651261877,51.49,78494.91,0.0,0.99815,0.0,0.31383]
[1777651262883,51.49,78509.92,0.0,0.99818,0.0,0.30892]
[1777651263888,51.49,78520.67,0.0,0.9982,0.0,0.30544]
[1777651264893,51.49,78527.1,0.0,0.99821,0.0,0.30338]
[1777651265901,51.49,78537.01,0.0,0.99824,0.0,0.30023]
[1777651266931,51.49,78539.82,0.0,0.99824,0.0,0.29934]
[1777651267916,51.49,78549.42,0.0,0.99826,0.0,0.29632]
[1777651268925,51.49,78557.06,0.0,0.99828,0.0,0.29394]
[1777651270673,51.49,78565.68,0.0,0.99829,0.0,0.29127]
[1777651274967,51.49,78576.7,0.0,0.99832,0.0,0.28789]
[1777651275973,51.49,78571.88,0.0,0.99831,0.0,0.28936]
[1777651277986,51.49,78570.75,0.0,0.9983,0.0,0.28971]
[1777651283024,51.49,78570.92,0.0,0.9983,0.0,0.28966]
[1777651286042,51.49,78564.29,0.0,0.99829,0.0,0.2917]
[1777651288059,51.49,78558.44,0.0,0.99828,0.0,0.29351]
[1777651293090,51.49,78560.54,0.0,0.99829,0.0,0.29228]
[1777651297118,51.49,78567.1,0.0,0.9983,0.0,0.29026]
[1777651298126,51.49,78572.57,0.0,0.99831,0.0,0.28858]
[1777651300140,51.49,78584.34,0.0,0.99833,0.0,0.285]
[1777651301146,51.49,78585.15,0.0,0.99834,0.0,0.28475]
[1777651306181,51.49,78590.7,0.0,0.99835,0.0,0.28308]
[1777651311216,51.49,78588.99,0.0,0.99834,0.0,0.2836]
[1777651316252,51.49,78591.95,0.0,0.99835,0.0,0.28271]
[1777651321288,51.49,78594.35,0.0,0.99835,0.0,0.28199]
[1777651323301,51.49,78603.35,0.0,0.99837,0.0,0.2793]
[1777651325315,51.49,78607.9,0.0,0.99838,0.0,0.27795]
[1777651327328,51.49,78606.37,0.0,0.99838,0.0,0.2784]
[1777651328336,51.49,78614.59,0.0,0.99839,0.0,0.27598]
[1777651329343,51.49,78618.15,0.0,0.9984,0.0,0.27494]
[1777651334378,51.49,78620.56,0.0,0.9984,0.0,0.27423]
[1777651339425,51.49,78625.26,0.0,0.99841,0.0,0.27286]
[1777651344460,51.49,78621.25,0.0,0.99841,0.0,0.27403]
[1777651345467,51.49,78615.16,0.0,0.99839,0.0,0.27581]
[1777651346474,51.49,78610.93,0.0,0.99839,0.0,0.27706]
[1777651351510,51.49,78602.54,0.0,0.99837,0.0,0.27898]
[1777651352516,51.49,78594.35,0.0,0.99836,0.0,0.28143]
[1777651353523,51.49,78594.1,0.0,0.99836,0.0,0.2815]
[1777651355537,51.49,78588.36,0.0,0.99835,0.0,0.28322]
[1777651356546,51.49,78579.64,0.0,0.99833,0.0,0.28586]
[1777651357551,51.49,78577.67,0.0,0.99832,0.0,0.28645]
[1777651362585,51.49,78573.38,0.0,0.99832,0.0,0.28776]
[1777651363592,51.49,78567.73,0.0,0.9983,0.0,0.28949]
[1777651368631,51.49,78565.07,0.0,0.9983,0.0,0.29031]
[1777651373667,51.49,78561.51,0.0,0.99829,0.0,0.2914]
[1777651378701,51.49,78559.9,0.0,0.99829,0.0,0.2919]
[1777651382730,51.49,78569.05,0.0,0.99831,0.0,0.28908]
[1777651383737,51.49,78574.08,0.0,0.99832,0.0,0.28755]
[1777651388772,51.49,78573.28,0.0,0.99832,0.0,0.28779]
[1777651393807,51.49,78574.43,0.0,0.99832,0.0,0.28744]
[1777651398842,51.49,78570.27,0.0,0.99831,0.0,0.28871]
[1777651402870,51.49,78564.35,0.0,0.9983,0.0,0.29053]
[1777651407908,51.49,78560.37,0.0,0.99829,0.0,0.29175]
[1777651412940,51.49,78558.17,0.0,0.99829,0.0,0.29186]
[1777651417975,51.49,78554.42,0.0,0.99828,0.0,0.29302]
[1777651419989,51.49,78543.32,0.0,0.99826,0.0,0.29648]
[1777651420996,51.49,78542.17,0.0,0.99826,0.0,0.29684]
[1777651424019,51.49,78537.2,0.0,0.99825,0.0,0.2984]
[1777651429054,51.49,78539.9,0.0,0.99825,0.0,0.29755]
[1777651432074,51.49,78534.76,0.0,0.99824,0.0,0.29917]
[1777651437852,51.49,78522.81,0.0,0.99822,0.0,0.30297]
[1777651439124,51.49,78520.55,0.0,0.99821,0.0,0.30369]
[1777651441141,51.49,78526.69,0.0,0.99822,0.0,0.30173]
[1777651446172,51.49,78526.85,0.0,0.99822,0.0,0.30168]
[1777651450204,51.49,78531.72,0.0,0.99823,0.0,0.30014]
[1777651455235,51.49,78533.65,0.0,0.99824,0.0,0.29952]
[1777651456246,51.49,78543.08,0.0,0.99826,0.0,0.29655]
[1777651457250,51.49,78549.38,0.0,0.99827,0.0,0.29459]
[1777651461278,51.49,78557.6,0.0,0.99829,0.0,0.29203]
[1777651466312,51.49,78558.31,0.0,0.99829,0.0,0.29181]
[1777651468327,51.49,78552.08,0.0,0.99828,0.0,0.29375]
[1777651472355,51.49,78556.42,0.0,0.99829,0.0,0.29182]
[1777651477390,51.49,78551.16,0.0,0.99828,0.0,0.29345]
[1777651482430,51.49,78548.96,0.0,0.99827,0.0,0.29414]
[1777651485453,51.49,78543.87,0.0,0.99826,0.0,0.29572]
[1777651488472,51.49,78549.98,0.0,0.99828,0.0,0.29382]
[1777651492499,51.49,78554.52,0.0,0.99828,0.0,0.29241]
[1777651495521,51.49,78569.09,0.0,0.99831,0.0,0.28793]
[1777651496528,51.49,78576.39,0.0,0.99833,0.0,0.28571]
[1777651497536,51.49,78580.89,0.0,0.99834,0.0,0.28435]
[1777651498542,51.49,78587.39,0.0,0.99835,0.0,0.28239]
[1777651499549,51.49,78588.75,0.0,0.99835,0.0,0.28198]
[1777651504584,51.49,78587.75,0.0,0.99835,0.0,0.28228]
[1777651508613,51.49,78592.81,0.0,0.99836,0.0,0.28077]
[1777651509619,51.49,78605.49,0.0,0.99838,0.0,0.277]
[1777651510626,51.49,78607.12,0.0,0.99839,0.0,0.27652]
[1777651515663,51.49,78606.49,0.0,0.99839,0.0,0.27671]
[1777651516668,51.49,78598.89,0.0,0.99837,0.0,0.27896]
[1777651517675,51.49,78597.57,0.0,0.99837,0.0,0.27935]
[1777651522710,51.49,78600.79,0.0,0.99838,0.0,0.27839]
[1777651527745,51.49,78602.55,0.0,0.99838,0.0,0.27787]
[1777651528753,51.49,78609.08,0.0,0.99839,0.0,0.27595]
[1777651529758,51.49,78608.18,0.0,0.99839,0.0,0.27621]
[1777651534794,51.49,78605.22,0.0,0.99839,0.0,0.27653]
[1777651538822,51.49,78600.58,0.0,0.99838,0.0,0.2779]
[1777651543857,51.49,78596.08,0.0,0.99837,0.0,0.27923]
[1777651545871,51.49,78593.42,0.0,0.99836,0.0,0.28003]
[1777651549900,51.49,78603.32,0.0,0.99838,0.0,0.27709]
[1777651550907,51.49,78609.38,0.0,0.9984,0.0,0.27531]
[1777651551913,51.49,78609.18,0.0,0.99839,0.0,0.27536]
[1777651553930,51.49,78615.5,0.0,0.99841,0.0,0.27351]
[1777651554934,51.49,78618.15,0.0,0.99841,0.0,0.27274]
[1777651559970,51.49,78618.03,0.0,0.99841,0.0,0.27278]
[1777651560984,51.49,78613.66,0.0,0.9984,0.0,0.27405]
[1777651563012,51.49,78607.04,0.0,0.99839,0.0,0.27599]
[1777651564000,51.49,78600.26,0.0,0.99838,0.0,0.27799]
[1777651565011,51.49,78596.86,0.0,0.99837,0.0,0.279]
[1777651570042,51.49,78596.9,0.0,0.99837,0.0,0.27899]
[1777651575077,51.49,78599.54,0.0,0.99838,0.0,0.27821]
[1777651580118,51.49,78602.42,0.0,0.99838,0.0,0.27735]
[1777651581118,51.49,78610.35,0.0,0.9984,0.0,0.27502]
[1777651582126,51.49,78614.43,0.0,0.9984,0.0,0.27383]
[1777651587161,51.49,78611.56,0.0,0.9984,0.0,0.27467]
[1777651592196,51.49,78610.0,0.0,0.9984,0.0,0.27457]
[1777651597231,51.49,78613.01,0.0,0.99841,0.0,0.27369]
[1777651602266,51.49,78610.77,0.0,0.9984,0.0,0.27435]
[1777651607301,51.49,78609.68,0.0,0.9984,0.0,0.27467]
[1777651612336,51.49,78609.65,0.0,0.9984,0.0,0.27468]
[1777651617370,51.49,78608.27,0.0,0.9984,0.0,0.27508]
[1777651622406,51.49,78607.73,0.0,0.9984,0.0,0.27524]
[1777651627445,51.49,78608.82,0.0,0.9984,0.0,0.27492]
[1777651629459,51.49,78619.66,0.0,0.99842,0.0,0.27176]
[1777651634490,51.49,78615.2,0.0,0.99841,0.0,0.27305]
[1777651638517,51.49,78625.81,0.0,0.99843,0.0,0.26998]
[1777651643553,51.49,78626.14,0.0,0.99843,0.0,0.26988]
[1777651646574,51.49,78623.69,0.0,0.99843,0.0,0.27059]
[1777651651609,51.49,78624.49,0.0,0.99843,0.0,0.26982]
[1777651654656,51.49,78615.13,0.0,0.99841,0.0,0.27253]
[1777651655651,51.49,78599.43,0.0,0.99838,0.0,0.27713]
[1777651656652,51.49,78593.3,0.0,0.99837,0.0,0.27895]
[1777651657658,51.49,78592.95,0.0,0.99837,0.0,0.27905]
[1777651660680,51.49,78581.24,0.0,0.99835,0.0,0.28255]
[1777651661687,51.49,78581.12,0.0,0.99835,0.0,0.28258]
[1777651664708,51.49,78569.34,0.0,0.99832,0.0,0.28614]
[1777651665714,51.49,78562.56,0.0,0.99831,0.0,0.28821]
[1777651666722,51.49,78548.47,0.0,0.99828,0.0,0.29255]
[1777651667733,51.49,78549.17,0.0,0.99828,0.0,0.29233]
[1777651672769,51.49,78541.94,0.0,0.99827,0.0,0.29458]
[1777651674778,51.49,78533.58,0.0,0.99825,0.0,0.2972]
[1777651676792,51.49,78526.83,0.0,0.99824,0.0,0.29933]
[1777651678808,51.49,78534.44,0.0,0.99825,0.0,0.29693]
[1777651682834,51.49,78527.4,0.0,0.99824,0.0,0.29915]
[1777651683841,51.49,78516.38,0.0,0.99822,0.0,0.30265]
[1777651684848,51.49,78511.76,0.0,0.99821,0.0,0.30413]
[1777651686861,51.49,78506.61,0.0,0.9982,0.0,0.30578]
[1777651688876,51.49,78517.86,0.0,0.99822,0.0,0.30218]
[1777651689883,51.49,78528.89,0.0,0.99824,0.0,0.29868]
[1777651690890,51.49,78529.43,0.0,0.99824,0.0,0.29851]
[1777651695925,51.49,78526.9,0.0,0.99824,0.0,0.2993]
[1777651699953,51.49,78531.9,0.0,0.99825,0.0,0.29773]
[1777651702974,51.49,78526.77,0.0,0.99824,0.0,0.29935]
[1777651704987,51.49,78521.1,0.0,0.99823,0.0,0.30114]
[1777651705994,51.49,78519.61,0.0,0.99822,0.0,0.30162]
[1777651709018,51.49,78530.93,0.0,0.99825,0.0,0.29803]
[1777651710025,51.49,78532.37,0.0,0.99825,0.0,0.29758]
[1777651715061,51.49,78535.3,0.0,0.99826,0.0,0.29607]
[1777651720098,51.49,78537.28,0.0,0.99826,0.0,0.29545]
[1777651722111,51.49,78526.71,0.0,0.99824,0.0,0.29878]
[1777651723120,51.49,78523.89,0.0,0.99824,0.0,0.29967]
[1777651724127,51.49,78517.44,0.0,0.99822,0.0,0.30172]
[1777651725134,51.49,78514.37,0.0,0.99822,0.0,0.3027]
[1777651729163,51.49,78512.06,0.0,0.99821,0.0,0.30344]
[1777651732194,51.49,78504.92,0.0,0.9982,0.0,0.30573]
[1777651734205,51.49,78500.46,0.0,0.99819,0.0,0.30717]
[1777651736218,51.49,78498.61,0.0,0.99818,0.0,0.30777]
[1777651741254,51.49,78498.86,0.0,0.99818,0.0,0.30769]
[1777651746295,51.49,78499.2,0.0,0.99818,0.0,0.30758]
[1777651751059,51.49,78509.71,0.0,0.99821,0.0,0.30419]
[1777651756357,51.49,78511.4,0.0,0.99821,0.0,0.30365]
[1777651761128,51.49,78516.55,0.0,0.99822,0.0,0.302]
[1777651763411,51.49,78519.39,0.0,0.99823,0.0,0.3011]
[1777651768447,51.49,78516.16,0.0,0.99822,0.0,0.30213]
[1777651773481,51.49,78516.14,0.0,0.99822,0.0,0.30154]
[1777651778518,51.49,78523.74,0.0,0.99824,0.0,0.29913]
[1777651783552,51.49,78523.15,0.0,0.99824,0.0,0.29931]
[1777651786578,51.49,78517.08,0.0,0.99822,0.0,0.30124]
[1777651787584,51.49,78499.81,0.0,0.99819,0.0,0.30678]
[1777651788596,51.49,78484.31,0.0,0.99816,0.0,0.31183]
[1777651789598,51.49,78480.06,0.0,0.99815,0.0,0.31323]
[1777651794633,51.49,78478.4,0.0,0.99814,0.0,0.31378]
[1777651797655,51.49,78472.34,0.0,0.99813,0.0,0.31578]
[1777651802689,51.49,78462.77,0.0,0.99811,0.0,0.31897]
[1777651803696,51.49,78456.71,0.0,0.99809,0.0,0.32101]
[1777651804709,51.49,78461.37,0.0,0.9981,0.0,0.31944]
[1777651805712,51.49,78462.44,0.0,0.99811,0.0,0.31909]
[1777651806718,51.49,78466.5,0.0,0.99812,0.0,0.31773]
[1777651807735,51.49,78467.11,0.0,0.99812,0.0,0.31752]
[1777651811758,51.49,78459.42,0.0,0.9981,0.0,0.3201]
[1777651812766,51.49,78465.81,0.0,0.99811,0.0,0.31796]
[1777651813775,51.49,78474.11,0.0,0.99813,0.0,0.3152]
[1777651814779,51.49,78473.05,0.0,0.99813,0.0,0.31555]
[1777651819818,51.49,78483.71,0.0,0.99815,0.0,0.31203]
[1777651820822,51.49,78482.82,0.0,0.99815,0.0,0.31232]
[1777651823843,51.49,78488.19,0.0,0.99816,0.0,0.31056]
[1777651828877,51.49,78489.17,0.0,0.99817,0.0,0.31024]
[1777651830894,51.49,78482.46,0.0,0.99815,0.0,0.31244]
[1777651831899,51.49,78479.49,0.0,0.99815,0.0,0.31281]
[1777651832906,51.49,78467.11,0.0,0.99812,0.0,0.31691]
[1777651833916,51.49,78462.18,0.0,0.99811,0.0,0.31855]
[1777651835927,51.49,78460.18,0.0,0.99811,0.0,0.31922]
[1777651840965,51.49,78457.12,0.0,0.9981,0.0,0.32025]
[1777651842980,51.49,78446.76,0.0,0.99808,0.0,0.32375]
[1777651843987,51.49,78452.99,0.0,0.99809,0.0,0.32164]
[1777651844994,51.49,78453.99,0.0,0.99809,0.0,0.3213]
[1777651848021,51.49,78448.67,0.0,0.99808,0.0,0.3231]
[1777651853055,51.49,78444.7,0.0,0.99807,0.0,0.32445]
[1777651855073,51.49,78443.03,0.0,0.99807,0.0,0.32502]
[1777651860103,51.49,78441.13,0.0,0.99806,0.0,0.32567]
[1777651865139,51.49,78447.62,0.0,0.99808,0.0,0.32346]
[1777651866145,51.49,78455.43,0.0,0.9981,0.0,0.32082]
[1777651867152,51.49,78460.59,0.0,0.99811,0.0,0.31909]
[1777651870173,51.49,78468.06,0.0,0.99812,0.0,0.31659]
[1777651875208,51.49,78465.98,0.0,0.99812,0.0,0.31728]
[1777651880244,51.49,78462.45,0.0,0.99811,0.0,0.31846]
[1777651885278,51.49,78465.99,0.0,0.99812,0.0,0.31728]
[1777651890312,51.49,78464.76,0.0,0.99812,0.0,0.31769]
[1777651892326,51.49,78470.23,0.0,0.99813,0.0,0.31525]
[1777651897363,51.49,78469.19,0.0,0.99813,0.0,0.3156]
[1777651902402,51.49,78465.71,0.0,0.99812,0.0,0.31676]
[1777651907433,51.49,78465.2,0.0,0.99812,0.0,0.31693]
[1777651912469,51.49,78459.2,0.0,0.99811,0.0,0.31893]
[1777651917504,51.49,78454.61,0.0,0.9981,0.0,0.32047]
[1777651919519,51.49,78449.35,0.0,0.99809,0.0,0.32225]
[1777651920526,51.49,78444.27,0.0,0.99807,0.0,0.32397]
[1777651921533,51.49,78440.85,0.0,0.99807,0.0,0.32513]
[1777651927300,51.49,78440.99,0.0,0.99807,0.0,0.32508]
[1777651932611,51.49,78442.31,0.0,0.99807,0.0,0.32463]
[1777651937646,51.49,78444.81,0.0,0.99808,0.0,0.32379]
[1777651940667,51.49,78449.05,0.0,0.99808,0.0,0.32235]
[1777651945702,51.49,78444.82,0.0,0.99808,0.0,0.32378]
[1777651947441,51.49,78438.03,0.0,0.99806,0.0,0.32609]
[1777651948723,51.49,78438.19,0.0,0.99806,0.0,0.32604]
[1777651952751,51.49,78443.85,0.0,0.99808,0.0,0.32348]
[1777651954765,51.49,78442.61,0.0,0.99807,0.0,0.3239]
[1777651958797,51.49,78440.89,0.0,0.99807,0.0,0.32449]
[1777651961829,51.49,78429.94,0.0,0.99805,0.0,0.32823]
[1777651962825,51.49,78430.97,0.0,0.99805,0.0,0.32788]
[1777651967856,51.49,78425.65,0.0,0.99804,0.0,0.32971]
[1777651969870,51.49,78426.49,0.0,0.99804,0.0,0.32942]
[1777651973903,51.49,78433.66,0.0,0.99805,0.0,0.32696]
[1777651978933,51.49,78433.73,0.0,0.99805,0.0,0.32693]
[1777651981953,51.49,78428.31,0.0,0.99804,0.0,0.3288]
[1777651986989,51.49,78431.12,0.0,0.99805,0.0,0.32783]
[1777651992026,51.49,78432.16,0.0,0.99805,0.0,0.32747]
[1777651997058,51.49,78423.7,0.0,0.99803,0.0,0.33039]
[1777651998066,51.49,78408.9,0.0,0.998,0.0,0.33554]
[1777651999073,51.49,78404.42,0.0,0.99799,0.0,0.33711]
[1777652003101,51.49,78398.66,0.0,0.99797,0.0,0.33915]
[1777652004110,51.49,78391.5,0.0,0.99796,0.0,0.34169]
[1777652005125,51.49,78390.67,0.0,0.99795,0.0,0.34198]
[1777652007130,51.49,78385.07,0.0,0.99794,0.0,0.34399]
[1777652009144,51.49,78379.54,0.0,0.99793,0.0,0.34597]
[1777652013170,51.49,78376.21,0.0,0.99792,0.0,0.34651]
[1777652017199,51.49,78372.16,0.0,0.99791,0.0,0.34798]
[1777652020221,51.49,78367.99,0.0,0.9979,0.0,0.34949]
[1777652022235,51.49,78376.64,0.0,0.99792,0.0,0.34636]
[1777652027269,51.49,78378.22,0.0,0.99793,0.0,0.34579]
[1777652030290,51.49,78373.34,0.0,0.99792,0.0,0.34755]
[1777652035325,51.49,78376.91,0.0,0.99792,0.0,0.34626]
[1777652039355,51.49,78371.16,0.0,0.99791,0.0,0.34834]
[1777652044389,51.49,78373.77,0.0,0.99792,0.0,0.34739]
[1777652049423,51.49,78377.09,0.0,0.99792,0.0,0.3462]
[1777652054458,51.49,78376.57,0.0,0.99792,0.0,0.34638]
[1777652059493,51.49,78378.98,0.0,0.99793,0.0,0.34551]
[1777652064529,51.49,78383.97,0.0,0.99794,0.0,0.34372]
[1777652069563,51.49,78387.63,0.0,0.99795,0.0,0.34241]
[1777652071576,51.49,78393.55,0.0,0.99797,0.0,0.33965]
[1777652076612,51.49,78395.18,0.0,0.99797,0.0,0.33908]
[1777652081647,51.49,78396.01,0.0,0.99797,0.0,0.33878]
[1777652086682,51.49,78392.02,0.0,0.99796,0.0,0.3402]
[1777652088427,51.49,78388.13,0.0,0.99796,0.0,0.34158]
[1777652093731,51.49,78381.97,0.0,0.99794,0.0,0.34378]
[1777652098501,51.49,78373.99,0.0,0.99792,0.0,0.34665]
[1777652099773,51.49,78370.9,0.0,0.99791,0.0,0.34777]
[1777652101788,51.49,78359.39,0.0,0.99789,0.0,0.35196]
[1777652102796,51.49,78356.24,0.0,0.99788,0.0,0.35311]
[1777652108568,51.49,78349.63,0.0,0.99786,0.0,0.35555]
[1777652110854,51.49,78343.72,0.0,0.99785,0.0,0.35773]
[1777652112864,51.49,78332.26,0.0,0.99782,0.0,0.36201]
[1777652113871,51.49,78332.92,0.0,0.99782,0.0,0.36176]
[1777652118906,51.49,78337.77,0.0,0.99783,0.0,0.35995]
[1777652119918,51.49,78337.22,0.0,0.99783,0.0,0.36015]
[1777652122934,51.49,78342.24,0.0,0.99784,0.0,0.35828]
[1777652125954,51.49,78335.8,0.0,0.99783,0.0,0.36069]
[1777652129984,51.49,78344.54,0.0,0.99785,0.0,0.35743]
[1777652131998,51.49,78351.93,0.0,0.99787,0.0,0.35402]
[1777652133005,51.49,78358.25,0.0,0.99789,0.0,0.35171]
[1777652138041,51.49,78362.51,0.0,0.9979,0.0,0.35015]
[1777652143075,51.49,78361.48,0.0,0.99789,0.0,0.35053]
[1777652148110,51.49,78361.69,0.0,0.9979,0.0,0.35045]
[1777652150125,51.49,78368.29,0.0,0.99791,0.0,0.34805]
[1777652154152,51.49,78362.21,0.0,0.9979,0.0,0.35026]
[1777652155160,51.49,78359.11,0.0,0.99789,0.0,0.35139]
[1777652160197,51.49,78351.11,0.0,0.99787,0.0,0.35433]
[1777652163216,51.49,78356.42,0.0,0.99788,0.0,0.35238]
[1777652168251,51.49,78355.86,0.0,0.99788,0.0,0.35258]
[1777652173294,51.49,78357.9,0.0,0.99789,0.0,0.35183]
[1777652176317,51.49,78350.32,0.0,0.99787,0.0,0.35462]
[1777652177328,51.49,78350.54,0.0,0.99787,0.0,0.35454]
[1777652179335,51.49,78356.17,0.0,0.99788,0.0,0.35247]
[1777652184371,51.49,78355.51,0.0,0.99788,0.0,0.35271]
[1777652189406,51.49,78358.12,0.0,0.99789,0.0,0.35175]
[1777652192429,51.49,78345.39,0.0,0.99786,0.0,0.35576]
[1777652193435,51.49,78338.81,0.0,0.99784,0.0,0.3582]
[1777652195448,51.49,78325.36,0.0,0.99781,0.0,0.36323]
[1777652196455,51.49,78320.29,0.0,0.9978,0.0,0.36514]
[1777652201490,51.49,78318.61,0.0,0.99779,0.0,0.36578]
[1777652206526,51.49,78321.77,0.0,0.9978,0.0,0.36459]
[1777652211559,51.49,78324.27,0.0,0.99781,0.0,0.36364]
[1777652216596,51.49,78328.98,0.0,0.99782,0.0,0.36187]
[1777652219617,51.49,78335.49,0.0,0.99783,0.0,0.35944]
[1777652224653,51.49,78335.3,0.0,0.99783,0.0,0.35951]
[1777652225660,51.49,78345.52,0.0,0.99786,0.0,0.35571]
[1777652227674,51.49,78339.64,0.0,0.99784,0.0,0.35789]
[1777652232709,51.49,78340.19,0.0,0.99785,0.0,0.35769]
[1777652237745,51.49,78338.36,0.0,0.99784,0.0,0.35837]
[1777652241773,51.49,78332.61,0.0,0.99783,0.0,0.36051]
[1777652246808,51.49,78328.66,0.0,0.99782,0.0,0.36199]
[1777652251843,51.49,78333.0,0.0,0.99783,0.0,0.35968]
[1777652256877,51.49,78336.04,0.0,0.99784,0.0,0.35855]
[1777652261913,51.49,78335.42,0.0,0.99784,0.0,0.35878]
[1777652266950,51.49,78337.8,0.0,0.99784,0.0,0.3579]
[1777652269696,51.49,78327.1,0.0,0.99782,0.0,0.36189]
[1777652274001,51.49,78314.52,0.0,0.99779,0.0,0.36664]
[1777652278029,51.49,78331.39,0.0,0.99783,0.0,0.36028]
[1777652283064,51.49,78335.19,0.0,0.99784,0.0,0.35887]
[1777652288101,51.49,78338.1,0.0,0.99785,0.0,0.35778]
[1777652293135,51.49,78338.23,0.0,0.99785,0.0,0.35774]
[1777652298170,51.49,78340.8,0.0,0.99785,0.0,0.35678]
[1777652303206,51.49,78343.63,0.0,0.99786,0.0,0.35573]
[1777652305221,51.49,78327.51,0.0,0.99782,0.0,0.36174]
[1777652306228,51.49,78321.01,0.0,0.9978,0.0,0.36418]
[1777652311262,51.49,78319.84,0.0,0.9978,0.0,0.36394]
[1777652316299,51.49,78317.85,0.0,0.9978,0.0,0.36469]
[1777652321333,51.49,78319.69,0.0,0.9978,0.0,0.36399]
[1777652326368,51.49,78315.94,0.0,0.99779,0.0,0.36541]
[1777652331404,51.49,78313.98,0.0,0.99779,0.0,0.36615]
[1777652336446,51.49,78308.94,0.0,0.99778,0.0,0.36807]
[1777652337445,51.49,78299.28,0.0,0.99775,0.0,0.37177]
[1777652338472,51.49,78294.91,0.0,0.99774,0.0,0.37345]
[1777652341477,51.49,78305.92,0.0,0.99777,0.0,0.36922]
[1777652342484,51.49,78300.8,0.0,0.99775,0.0,0.37118]
[1777652343496,51.49,78296.86,0.0,0.99774,0.0,0.3727]
[1777652344497,51.49,78290.91,0.0,0.99773,0.0,0.375]
[1777652345505,51.49,78291.36,0.0,0.99773,0.0,0.37482]
[1777652348525,51.49,78300.59,0.0,0.99775,0.0,0.37126]
[1777652349531,51.49,78305.58,0.0,0.99777,0.0,0.36935]
[1777652350539,51.49,78310.78,0.0,0.99778,0.0,0.36737]
[1777652355573,51.49,78309.94,0.0,0.99778,0.0,0.36769]
[1777652360609,51.49,78309.23,0.0,0.99778,0.0,0.36796]
[1777652365645,51.49,78308.76,0.0,0.99777,0.0,0.36814]
[1777652370679,51.49,78313.83,0.0,0.99779,0.0,0.36621]
[1777652372693,51.49,78308.27,0.0,0.99778,0.0,0.36763]
[1777652378736,51.49,78310.64,0.0,0.99778,0.0,0.36673]
[1777652380749,51.49,78305.7,0.0,0.99777,0.0,0.36861]
[1777652385784,51.49,78305.66,0.0,0.99777,0.0,0.36862]
[1777652388807,51.49,78295.7,0.0,0.99775,0.0,0.37244]
[1777652389814,51.49,78294.17,0.0,0.99774,0.0,0.37303]
[1777652391826,51.49,78288.99,0.0,0.99773,0.0,0.37503]
[1777652395853,51.49,78288.88,0.0,0.99773,0.0,0.37508]
[1777652399885,51.49,78300.13,0.0,0.99776,0.0,0.37074]
[1777652402904,51.49,78308.71,0.0,0.99778,0.0,0.36746]
[1777652405924,51.49,78316.3,0.0,0.9978,0.0,0.36458]
[1777652409953,51.49,78304.67,0.0,0.99777,0.0,0.369]
[1777652410958,51.49,78301.34,0.0,0.99776,0.0,0.37028]
[1777652411966,51.49,78295.0,0.0,0.99774,0.0,0.37271]
[1777652414986,51.49,78290.6,0.0,0.99773,0.0,0.37441]
[1777652418007,51.49,78283.21,0.0,0.99771,0.0,0.37728]
[1777652419015,51.49,78277.72,0.0,0.9977,0.0,0.37942]
[1777652420756,51.49,78272.43,0.0,0.99768,0.0,0.3815]
[1777652424052,51.49,78260.42,0.0,0.99765,0.0,0.38625]
[1777652429084,51.49,78259.72,0.0,0.99765,0.0,0.38653]
[1777652430832,51.49,78265.2,0.0,0.99766,0.0,0.38435]
[1777652433116,51.49,78271.13,0.0,0.99768,0.0,0.3813]
[1777652436136,51.49,78264.19,0.0,0.99767,0.0,0.38403]
[1777652438153,51.49,78260.76,0.0,0.99766,0.0,0.38539]
[1777652440901,51.49,78265.46,0.0,0.99767,0.0,0.38353]
[1777652444212,51.49,78271.78,0.0,0.99769,0.0,0.38104]
[1777652446227,51.49,78278.7,0.0,0.9977,0.0,0.37833]
[1777652447233,51.49,78285.55,0.0,0.99772,0.0,0.37566]
[1777652448242,51.49,78287.89,0.0,0.99773,0.0,0.37475]
[1777652452268,51.49,78293.05,0.0,0.99774,0.0,0.37276]
[1777652456297,51.49,78298.48,0.0,0.99776,0.0,0.37067]
[1777652461331,51.49,78302.25,0.0,0.99777,0.0,0.36923]
[1777652466370,51.49,78296.9,0.0,0.99775,0.0,0.37128]
[1777652471406,51.49,78297.24,0.0,0.99775,0.0,0.37115]
[1777652476441,51.49,78299.35,0.0,0.99776,0.0,0.37034]
[1777652481477,51.49,78300.72,0.0,0.99776,0.0,0.36981]
[1777652484499,51.49,78306.57,0.0,0.99778,0.0,0.36758]
[1777652486516,51.49,78314.23,0.0,0.9978,0.0,0.36467]
[1777652488526,51.49,78319.36,0.0,0.99781,0.0,0.36274]
[1777652490540,51.49,78325.59,0.0,0.99783,0.0,0.3604]
[1777652492558,51.49,78325.05,0.0,0.99783,0.0,0.35992]
[1777652497591,51.49,78327.47,0.0,0.99783,0.0,0.35902]
[1777652500612,51.49,78321.22,0.0,0.99782,0.0,0.36135]
[1777652505645,51.49,78324.93,0.0,0.99783,0.0,0.35996]
[1777652509675,51.49,78332.58,0.0,0.99785,0.0,0.35712]
[1777652510680,51.49,78338.72,0.0,0.99786,0.0,0.35484]
[1777652511688,51.49,78342.78,0.0,0.99787,0.0,0.35335]
[1777652514709,51.49,78335.21,0.0,0.99785,0.0,0.35614]
[1777652515715,51.49,78337.0,0.0,0.99786,0.0,0.35548]
[1777652520750,51.49,78338.31,0.0,0.99786,0.0,0.35499]
[1777652525785,51.49,78341.58,0.0,0.99787,0.0,0.35379]
[1777652530821,51.49,78342.83,0.0,0.99787,0.0,0.35333]
[1777652535858,51.49,78343.63,0.0,0.99787,0.0,0.35303]
[1777652540890,51.49,78343.61,0.0,0.99787,0.0,0.35304]
[1777652545926,51.49,78342.37,0.0,0.99787,0.0,0.3535]
[1777652550962,51.49,78340.18,0.0,0.99787,0.0,0.3543]
[1777652555997,51.49,78342.88,0.0,0.99788,0.0,0.35264]
[1777652559020,51.49,78348.52,0.0,0.99789,0.0,0.35057]
[1777652561032,51.49,78359.85,0.0,0.99792,0.0,0.34645]
[1777652562042,51.49,78365.56,0.0,0.99793,0.0,0.3444]
[1777652563046,51.49,78368.99,0.0,0.99794,0.0,0.34316]
[1777652567074,51.49,78379.81,0.0,0.99797,0.0,0.33931]
[1777652568081,51.49,78380.51,0.0,0.99797,0.0,0.33906]
[1777652573117,51.49,78385.14,0.0,0.99798,0.0,0.33742]
[1777652578152,51.49,78390.11,0.0,0.99799,0.0,0.33567]
[1777652580167,51.49,78401.89,0.0,0.99802,0.0,0.33155]
[1777652581176,51.49,78404.09,0.0,0.99802,0.0,0.33079]
[1777652582185,51.49,78416.58,0.0,0.99805,0.0,0.32648]
[1777652583188,51.49,78426.62,0.0,0.99807,0.0,0.32305]
[1777652584193,51.49,78425.14,0.0,0.99807,0.0,0.32356]
[1777652589228,51.49,78426.69,0.0,0.99807,0.0,0.32303]
[1777652594263,51.49,78427.74,0.0,0.99808,0.0,0.32267]
[1777652596278,51.49,78407.91,0.0,0.99803,0.0,0.32947]
[1777652600307,51.49,78411.88,0.0,0.99804,0.0,0.3281]
[1777652605341,51.49,78411.98,0.0,0.99804,0.0,0.32806]
[1777652607355,51.49,78406.76,0.0,0.99803,0.0,0.32986]
[1777652609369,51.49,78396.03,0.0,0.998,0.0,0.33359]
[1777652610376,51.49,78395.6,0.0,0.998,0.0,0.33374]
[1777652612102,51.49,78401.21,0.0,0.99802,0.0,0.33115]
[1777652613397,51.49,78405.17,0.0,0.99803,0.0,0.32977]
[1777652616417,51.49,78411.28,0.0,0.99804,0.0,0.32767]
[1777652617425,51.49,78420.02,0.0,0.99806,0.0,0.32467]
[1777652618432,51.49,78424.81,0.0,0.99807,0.0,0.32304]
[1777652620446,51.49,78428.59,0.0,0.99808,0.0,0.32176]
[1777652623492,51.49,78435.92,0.0,0.9981,0.0,0.31929]
[1777652624482,51.49,78387.54,0.0,0.99799,0.0,0.33592]
[1777652625503,51.49,78317.57,0.0,0.99782,0.0,0.36135]
[1777652626499,51.49,78308.24,0.0,0.99779,0.0,0.36487]
[1777652627504,51.49,78332.1,0.0,0.99785,0.0,0.35594]
[1777652628512,51.49,78349.28,0.0,0.9979,0.0,0.34962]
[1777652631569,51.49,78335.4,0.0,0.99786,0.0,0.35471]
[1777652632558,51.49,78287.66,0.0,0.99774,0.0,0.37273]
[1777652633555,51.49,78266.04,0.0,0.99768,0.0,0.38115]
[1777652636579,51.49,78260.29,0.0,0.99767,0.0,0.38342]
[1777652637587,51.49,78252.39,0.0,0.99765,0.0,0.38656]
[1777652638593,51.49,78245.15,0.0,0.99763,0.0,0.38945]
[1777652639601,51.49,78245.44,0.0,0.99763,0.0,0.38933]
[1777652642630,51.49,78235.18,0.0,0.9976,0.0,0.39347]
[1777652643640,51.49,78235.82,0.0,0.9976,0.0,0.39321]
[1777652644642,51.49,78230.42,0.0,0.99759,0.0,0.3954]
[1777652645648,51.49,78224.9,0.0,0.99757,0.0,0.39765]
[1777652646678,51.49,78224.07,0.0,0.99757,0.0,0.39798]
[1777652650684,51.49,78233.17,0.0,0.99759,0.0,0.39428]
[1777652652705,51.49,78240.26,0.0,0.99761,0.0,0.39142]
[1777652653704,51.49,78255.19,0.0,0.99765,0.0,0.38544]
[1777652654718,51.49,78253.33,0.0,0.99765,0.0,0.38618]
[1777652658740,51.49,78259.83,0.0,0.99767,0.0,0.3836]
[1777652660764,51.49,78288.49,0.0,0.99774,0.0,0.37241]
[1777652661761,51.49,78280.73,0.0,0.99772,0.0,0.37541]
[1777652662769,51.49,78268.77,0.0,0.99769,0.0,0.38008]
[1777652663776,51.49,78255.04,0.0,0.99765,0.0,0.3855]
[1777652664782,51.49,78252.23,0.0,0.99765,0.0,0.38662]
[1777652665795,51.49,78250.5,0.0,0.99764,0.0,0.38731]
[1777652669818,51.49,78243.93,0.0,0.99762,0.0,0.38994]
[1777652670824,51.49,78242.48,0.0,0.99762,0.0,0.39052]
[1777652673846,51.49,78247.8,0.0,0.99764,0.0,0.38766]
[1777652678881,51.49,78263.11,0.0,0.99768,0.0,0.38159]
[1777652679890,51.49,78269.27,0.0,0.9977,0.0,0.37917]
[1777652680899,51.49,78269.42,0.0,0.9977,0.0,0.37911]
[1777652684927,51.49,78278.52,0.0,0.99772,0.0,0.37556]
[1777652685933,51.49,78276.78,0.0,0.99772,0.0,0.37624]
[1777652689961,51.49,78271.39,0.0,0.9977,0.0,0.37834]
[1777652690971,51.49,78270.38,0.0,0.9977,0.0,0.37874]
[1777652696010,51.49,78268.64,0.0,0.99769,0.0,0.37942]
[1777652698019,51.49,78254.78,0.0,0.99766,0.0,0.38488]
[1777652699026,51.49,78245.41,0.0,0.99763,0.0,0.38862]
[1777652700036,51.49,78240.53,0.0,0.99762,0.0,0.39058]
[1777652701040,51.49,78233.72,0.0,0.9976,0.0,0.39332]
[1777652702049,51.49,78224.55,0.0,0.99757,0.0,0.39705]
[1777652703057,51.49,78222.63,0.0,0.99757,0.0,0.39783]
[1777652705068,51.49,78215.39,0.0,0.99755,0.0,0.4008]
[1777652707084,51.49,78203.8,0.0,0.99752,0.0,0.40559]
[1777652708105,51.49,78203.46,0.0,0.99752,0.0,0.40574]
[1777652710104,51.49,78176.02,0.0,0.99744,0.0,0.41729]
[1777652711113,51.49,78169.29,0.0,0.99742,0.0,0.42017]
[1777652712119,51.49,78169.76,0.0,0.99742,0.0,0.41997]
[1777652713128,51.49,78160.68,0.0,0.99739,0.0,0.42387]
[1777652714133,51.49,78162.29,0.0,0.9974,0.0,0.42318]
[1777652716150,51.49,78164.9,0.0,0.9974,0.0,0.42205]
[1777652719168,51.49,78170.93,0.0,0.99742,0.0,0.41946]
[1777652720175,51.49,78176.69,0.0,0.99744,0.0,0.417]
[1777652721182,51.49,78175.49,0.0,0.99743,0.0,0.41752]
[1777652726225,51.49,78176.27,0.0,0.99744,0.0,0.41718]
[1777652727227,51.49,78169.96,0.0,0.99742,0.0,0.41988]
[1777652728235,51.49,78157.94,0.0,0.99738,0.0,0.42506]
[1777652730252,51.49,78149.84,0.0,0.99736,0.0,0.42858]
[1777652732264,51.49,78144.57,0.0,0.99735,0.0,0.4301]
[1777652733272,51.49,78137.15,0.0,0.99732,0.0,0.43336]
[1777652734283,51.49,78134.43,0.0,0.99732,0.0,0.43456]
[1777652735287,51.49,78139.51,0.0,0.99733,0.0,0.43232]
[1777652736298,51.49,78143.52,0.0,0.99734,0.0,0.43056]
[1777652737301,51.49,78155.72,0.0,0.99738,0.0,0.42524]
[1777652739314,51.49,78164.78,0.0,0.99741,0.0,0.42133]
[1777652740320,51.49,78172.74,0.0,0.99743,0.0,0.41792]
[1777652741327,51.49,78177.54,0.0,0.99744,0.0,0.41588]
[1777652742334,51.49,78169.97,0.0,0.99742,0.0,0.4191]
[1777652743341,51.49,78169.9,0.0,0.99742,0.0,0.41913]
[1777652744348,51.49,78175.61,0.0,0.99744,0.0,0.4167]
[1777652746364,51.49,78168.11,0.0,0.99742,0.0,0.4199]
[1777652748379,51.49,78191.66,0.0,0.99749,0.0,0.40991]
[1777652749383,51.49,78197.99,0.0,0.9975,0.0,0.40726]
[1777652750397,51.49,78198.75,0.0,0.99751,0.0,0.40695]
[1777652751397,51.49,78206.53,0.0,0.99753,0.0,0.40371]
[1777652753165,51.49,78211.41,0.0,0.99754,0.0,0.4017]
[1777652756434,51.49,78217.33,0.0,0.99756,0.0,0.39926]
[1777652757440,51.49,78211.03,0.0,0.99754,0.0,0.40185]
[1777652758449,51.49,78202.33,0.0,0.99752,0.0,0.40545]
[1777652759455,51.49,78200.77,0.0,0.99751,0.0,0.4061]
[1777652761474,51.49,78195.58,0.0,0.9975,0.0,0.40827]
[1777652766544,51.49,78200.28,0.0,0.99751,0.0,0.40631]
[1777652771544,51.49,78206.77,0.0,0.99753,0.0,0.40361]
[1777652773308,51.49,78209.88,0.0,0.99754,0.0,0.40233]
[1777652776578,51.49,78216.84,0.0,0.99756,0.0,0.39946]
[1777652777585,51.49,78221.31,0.0,0.99757,0.0,0.39763]
[1777652783378,51.49,78221.09,0.0,0.99757,0.0,0.39772]
[1777652788662,51.49,78220.0,0.0,0.99757,0.0,0.39817]
[1777652793697,51.49,78220.36,0.0,0.99757,0.0,0.39728]
[1777652798732,51.49,78223.16,0.0,0.99758,0.0,0.39614]
[1777652803767,51.49,78224.64,0.0,0.99758,0.0,0.39554]
[1777652804776,51.49,78229.11,0.0,0.9976,0.0,0.39372]
[1777652806788,51.49,78230.21,0.0,0.9976,0.0,0.39328]
[1777652811823,51.49,78221.89,0.0,0.99758,0.0,0.39666]
[1777652813837,51.49,78209.72,0.0,0.99754,0.0,0.40165]
[1777652814844,51.49,78211.76,0.0,0.99755,0.0,0.40081]
[1777652819879,51.49,78207.02,0.0,0.99753,0.0,0.40276]
[1777652822901,51.49,78204.12,0.0,0.99753,0.0,0.40396]
[1777652827937,51.49,78205.29,0.0,0.99753,0.0,0.40348]
[1777652832970,51.49,78206.66,0.0,0.99753,0.0,0.40291]
[1777652833977,51.49,78215.87,0.0,0.99756,0.0,0.39912]
[1777652834984,51.49,78230.66,0.0,0.9976,0.0,0.39309]
[1777652835991,51.49,78234.38,0.0,0.99761,0.0,0.39159]
[1777652836999,51.49,78234.38,0.0,0.99761,0.0,0.39159]
[1777652839012,51.49,78227.51,0.0,0.99759,0.0,0.39437]
[1777652841028,51.49,78225.0,0.0,0.99758,0.0,0.39539]
[1777652844052,51.49,78235.91,0.0,0.99761,0.0,0.39098]
[1777652846061,51.49,78236.12,0.0,0.99762,0.0,0.39089]
[1777652850090,51.49,78232.54,0.0,0.99761,0.0,0.39233]
[1777652855125,51.49,78235.81,0.0,0.99762,0.0,0.39029]
[1777652858148,51.49,78228.49,0.0,0.9976,0.0,0.39324]
[1777652860160,51.49,78233.83,0.0,0.99761,0.0,0.39108]
[1777652863181,51.49,78242.75,0.0,0.99764,0.0,0.3875]
[1777652864187,51.49,78244.12,0.0,0.99764,0.0,0.38696]
[1777652869234,51.49,78245.14,0.0,0.99764,0.0,0.38655]
[1777652870235,51.49,78251.29,0.0,0.99766,0.0,0.38411]
[1777652871242,51.49,78252.28,0.0,0.99766,0.0,0.38371]
[1777652874259,51.49,78257.98,0.0,0.99768,0.0,0.38146]
[1777652879294,51.49,78255.85,0.0,0.99767,0.0,0.3823]
[1777652883333,51.49,78248.23,0.0,0.99765,0.0,0.38532]
[1777652888362,51.49,78255.83,0.0,0.99767,0.0,0.38231]
[1777652893398,51.49,78259.69,0.0,0.99768,0.0,0.38079]
[1777652896423,51.49,78263.92,0.0,0.9977,0.0,0.37913]
[1777652898434,51.49,78268.69,0.0,0.99771,0.0,0.37726]
[1777652901454,51.49,78275.46,0.0,0.99773,0.0,0.37463]
[1777652902461,51.49,78279.95,0.0,0.99774,0.0,0.37289]
[1777652904475,51.49,78295.91,0.0,0.99778,0.0,0.36677]
[1777652905482,51.49,78304.52,0.0,0.9978,0.0,0.36351]
[1777652906490,51.49,78310.1,0.0,0.99782,0.0,0.36141]
[1777652911524,51.49,78309.61,0.0,0.99782,0.0,0.3609]
[1777652916556,51.49,78309.7,0.0,0.99782,0.0,0.36087]
[1777652921594,51.49,78308.16,0.0,0.99781,0.0,0.36145]
[1777652924615,51.49,78302.91,0.0,0.9978,0.0,0.36343]
[1777652929654,51.49,78305.16,0.0,0.99781,0.0,0.36258]
[1777652934685,51.49,78304.54,0.0,0.9978,0.0,0.36281]
[1777652937706,51.49,78312.99,0.0,0.99783,0.0,0.35964]
[1777652940728,51.49,78326.18,0.0,0.99786,0.0,0.35473]
[1777652941733,51.49,78338.65,0.0,0.99789,0.0,0.35015]
[1777652946770,51.49,78339.37,0.0,0.99789,0.0,0.34989]
[1777652949539,51.49,78348.13,0.0,0.99791,0.0,0.3467]
[1777652954834,51.49,78340.75,0.0,0.9979,0.0,0.34939]
[1777652959865,51.49,78339.07,0.0,0.99789,0.0,0.35]
[1777652964899,51.49,78341.29,0.0,0.9979,0.0,0.34919]
[1777652967923,51.49,78336.36,0.0,0.99788,0.0,0.35099]
[1777652968928,51.49,78313.44,0.0,0.99783,0.0,0.35947]
[1777652970943,51.49,78307.88,0.0,0.99781,0.0,0.36155]
[1777652973963,51.49,78301.35,0.0,0.9978,0.0,0.36332]
[1777652974971,51.49,78295.78,0.0,0.99779,0.0,0.36543]
[1777652977992,51.49,78288.53,0.0,0.99777,0.0,0.36819]
[1777652978998,51.49,78283.36,0.0,0.99775,0.0,0.37017]
[1777652981012,51.49,78292.18,0.0,0.99778,0.0,0.3668]
[1777652986047,51.49,78292.53,0.0,0.99778,0.0,0.36667]
[1777652991082,51.49,78293.77,0.0,0.99778,0.0,0.3662]
[1777652993095,51.49,78299.07,0.0,0.9978,0.0,0.36419]
[1777652998131,51.49,78299.36,0.0,0.9978,0.0,0.36408]
[1777653003168,51.49,78299.28,0.0,0.9978,0.0,0.36411]
[1777653008205,51.49,78299.02,0.0,0.9978,0.0,0.36421]
[1777653013238,51.49,78299.39,0.0,0.9978,0.0,0.36407]
[1777653017266,51.49,78306.56,0.0,0.99781,0.0,0.36136]
[1777653019279,51.49,78308.47,0.0,0.99782,0.0,0.36065]
[1777653024316,51.49,78305.92,0.0,0.99781,0.0,0.3616]
[1777653029353,51.49,78308.75,0.0,0.99782,0.0,0.36054]
[1777653034387,51.49,78307.28,0.0,0.99782,0.0,0.3604]
[1777653039421,51.49,78307.6,0.0,0.99782,0.0,0.36028]
[1777653044458,51.49,78294.08,0.0,0.99779,0.0,0.36538]
[1777653045475,51.49,78288.56,0.0,0.99777,0.0,0.36748]
[1777653046471,51.49,78283.59,0.0,0.99776,0.0,0.36938]
[1777653049492,51.49,78278.61,0.0,0.99775,0.0,0.3713]
[1777653054532,51.49,78278.76,0.0,0.99775,0.0,0.37124]
[1777653055534,51.49,78272.09,0.0,0.99773,0.0,0.37381]
[1777653057548,51.49,78278.13,0.0,0.99775,0.0,0.37148]
[1777653058555,51.49,78282.37,0.0,0.99776,0.0,0.36985]
[1777653062584,51.49,78272.45,0.0,0.99773,0.0,0.37368]
[1777653063590,51.49,78269.5,0.0,0.99772,0.0,0.37482]
[1777653064597,51.49,78274.91,0.0,0.99774,0.0,0.37272]
[1777653066612,51.49,78286.56,0.0,0.99777,0.0,0.36825]
[1777653067620,51.49,78287.07,0.0,0.99777,0.0,0.36805]
[1777653069634,51.49,78281.6,0.0,0.99775,0.0,0.37015]
[1777653071648,51.49,78275.76,0.0,0.99774,0.0,0.3724]
[1777653076686,51.49,78265.16,0.0,0.99771,0.0,0.37651]
[1777653077695,51.49,78262.62,0.0,0.9977,0.0,0.3775]
[1777653081720,51.49,78247.11,0.0,0.99766,0.0,0.3836]
[1777653082728,51.49,78236.26,0.0,0.99763,0.0,0.38792]
[1777653083738,51.49,78235.63,0.0,0.99763,0.0,0.38817]
[1777653086760,51.49,78250.86,0.0,0.99767,0.0,0.38212]
[1777653087767,51.49,78234.04,0.0,0.99763,0.0,0.38881]
[1777653088773,51.49,78229.33,0.0,0.99761,0.0,0.3907]
[1777653093809,51.49,78227.73,0.0,0.99761,0.0,0.39062]
[1777653097840,51.49,78214.11,0.0,0.99758,0.0,0.39613]
[1777653098847,51.49,78212.08,0.0,0.99757,0.0,0.39696]
[1777653103882,51.49,78209.14,0.0,0.99756,0.0,0.39817]
[1777653108917,51.49,78209.56,0.0,0.99756,0.0,0.39799]
[1777653111943,51.49,78214.07,0.0,0.99758,0.0,0.39615]
[1777653114960,51.49,78219.17,0.0,0.99759,0.0,0.39408]
[1777653117980,51.49,78231.16,0.0,0.99762,0.0,0.38924]
[1777653118988,51.49,78237.26,0.0,0.99764,0.0,0.38679]
[1777653120764,51.49,78243.04,0.0,0.99766,0.0,0.38449]
[1777653126036,51.49,78241.85,0.0,0.99765,0.0,0.38497]
[1777653131073,51.49,78243.54,0.0,0.99766,0.0,0.38429]
[1777653136107,51.49,78245.78,0.0,0.99766,0.0,0.38341]
[1777653138121,51.49,78239.3,0.0,0.99765,0.0,0.38598]
[1777653143156,51.49,78240.66,0.0,0.99765,0.0,0.38544]
[1777653148191,51.49,78238.83,0.0,0.99764,0.0,0.38617]
[1777653153227,51.49,78238.26,0.0,0.99765,0.0,0.38567]
[1777653158262,51.49,78237.52,0.0,0.99765,0.0,0.38597]
[1777653162291,51.49,78246.19,0.0,0.99767,0.0,0.38252]
[1777653163298,51.49,78247.35,0.0,0.99767,0.0,0.38207]
[1777653168348,51.49,78246.42,0.0,0.99767,0.0,0.38243]
[1777653173383,51.49,78238.71,0.0,0.99765,0.0,0.38549]
[1777653174390,51.49,78236.03,0.0,0.99764,0.0,0.38656]
[1777653178418,51.49,78242.43,0.0,0.99766,0.0,0.38401]
[1777653183452,51.49,78242.52,0.0,0.99766,0.0,0.38398]
[1777653188488,51.49,78236.95,0.0,0.99764,0.0,0.38619]
[1777653191510,51.49,78218.88,0.0,0.99759,0.0,0.39346]
[1777653192515,51.49,78204.63,0.0,0.99755,0.0,0.39927]
[1777653193522,51.49,78202.48,0.0,0.99755,0.0,0.40016]
[1777653197554,51.49,78208.48,0.0,0.99757,0.0,0.39769]
[1777653202587,51.49,78212.66,0.0,0.99758,0.0,0.39599]
[1777653207625,51.49,78213.43,0.0,0.99758,0.0,0.39567]
[1777653211651,51.49,78207.45,0.0,0.99757,0.0,0.39737]
[1777653216688,51.49,78204.28,0.0,0.99756,0.0,0.39867]
[1777653217694,51.49,78198.73,0.0,0.99754,0.0,0.40095]
[1777653218700,51.49,78191.52,0.0,0.99752,0.0,0.40394]
[1777653219713,51.49,78187.03,0.0,0.99751,0.0,0.4058]
[1777653222729,51.49,78180.8,0.0,0.99749,0.0,0.40841]
[1777653223736,51.49,78181.61,0.0,0.99749,0.0,0.40807]
[1777653228771,51.49,78177.51,0.0,0.99748,0.0,0.40979]
[1777653233807,51.49,78171.94,0.0,0.99747,0.0,0.41213]
[1777653234813,51.49,78171.05,0.0,0.99746,0.0,0.41251]
[1777653239847,51.49,78173.82,0.0,0.99747,0.0,0.41134]
[1777653242891,51.49,78167.95,0.0,0.99745,0.0,0.41382]
[1777653243889,51.49,78153.83,0.0,0.99741,0.0,0.41985]
[1777653244899,51.49,78148.82,0.0,0.9974,0.0,0.422]
[1777653247911,51.49,78141.92,0.0,0.99738,0.0,0.42499]
[1777653249924,51.49,78135.87,0.0,0.99736,0.0,0.42762]
[1777653252949,51.49,78142.82,0.0,0.99738,0.0,0.4246]
[1777653253955,51.49,78168.39,0.0,0.99746,0.0,0.41364]
[1777653254962,51.49,78166.6,0.0,0.99745,0.0,0.4144]
[1777653256975,51.49,78161.19,0.0,0.99743,0.0,0.4167]
[1777653258989,51.49,78159.23,0.0,0.99743,0.0,0.41753]
[1777653263017,51.49,78165.22,0.0,0.99745,0.0,0.41498]
[1777653266039,51.49,78174.16,0.0,0.99747,0.0,0.4112]
[1777653271821,51.49,78179.16,0.0,0.99749,0.0,0.40834]
[1777653277119,51.49,78178.82,0.0,0.99749,0.0,0.40848]
[1777653278127,51.49,78188.75,0.0,0.99752,0.0,0.40433]
[1777653279135,51.49,78191.42,0.0,0.99753,0.0,0.40323]
[1777653280140,51.49,78209.84,0.0,0.99758,0.0,0.39566]
[1777653281891,51.49,78218.59,0.0,0.9976,0.0,0.39211]
[1777653286182,51.49,78225.22,0.0,0.99762,0.0,0.38943]
[1777653290210,51.49,78232.6,0.0,0.99764,0.0,0.38648]
[1777653293234,51.49,78242.99,0.0,0.99767,0.0,0.38235]
[1777653294239,51.49,78252.45,0.0,0.99769,0.0,0.37862]
[1777653295248,51.49,78262.68,0.0,0.99772,0.0,0.37463]
[1777653296253,51.49,78267.2,0.0,0.99773,0.0,0.37288]
[1777653298267,51.49,78270.95,0.0,0.99774,0.0,0.37143]
[1777653303301,51.49,78273.2,0.0,0.99775,0.0,0.37057]
[1777653308336,51.49,78273.36,0.0,0.99775,0.0,0.37051]
[1777653313372,51.49,78274.22,0.0,0.99775,0.0,0.37018]
[1777653318406,51.49,78265.78,0.0,0.99773,0.0,0.37343]
[1777653320422,51.49,78260.45,0.0,0.99772,0.0,0.3755]
[1777653321427,51.49,78251.13,0.0,0.99769,0.0,0.37914]
[1777653322438,51.49,78247.39,0.0,0.99768,0.0,0.38061]
[1777653325457,51.49,78254.39,0.0,0.9977,0.0,0.37786]
[1777653329484,51.49,78245.92,0.0,0.99768,0.0,0.38119]
[1777653330492,51.49,78246.17,0.0,0.99768,0.0,0.38109]
[1777653335526,51.49,78248.12,0.0,0.99769,0.0,0.37961]
[1777653338546,51.49,78255.29,0.0,0.99771,0.0,0.3768]
[1777653339555,51.49,78258.13,0.0,0.99771,0.0,0.37569]
[1777653343585,51.49,78249.77,0.0,0.99769,0.0,0.37896]
[1777653348617,51.49,78249.01,0.0,0.99769,0.0,0.37926]
[1777653353651,51.49,78250.1,0.0,0.99769,0.0,0.37883]
[1777653358689,51.49,78245.85,0.0,0.99768,0.0,0.3805]
[1777653363722,51.49,78243.89,0.0,0.99768,0.0,0.38127]
[1777653364729,51.49,78236.07,0.0,0.99765,0.0,0.38437]
[1777653365737,51.49,78233.45,0.0,0.99765,0.0,0.38541]
[1777653370771,51.49,78233.6,0.0,0.99765,0.0,0.38535]
[1777653374799,51.49,78240.97,0.0,0.99767,0.0,0.38243]
[1777653375808,51.49,78244.6,0.0,0.99768,0.0,0.38099]
[1777653377848,51.49,78246.4,0.0,0.99768,0.0,0.38028]
[1777653380842,51.49,78241.12,0.0,0.99767,0.0,0.38237]
[1777653385877,51.49,78240.47,0.0,0.99767,0.0,0.38263]
[1777653390912,51.49,78239.55,0.0,0.99766,0.0,0.38299]
[1777653392926,51.49,78231.18,0.0,0.99765,0.0,0.38559]
[1777653393934,51.49,78217.65,0.0,0.99761,0.0,0.39102]
[1777653394941,51.49,78213.52,0.0,0.9976,0.0,0.39269]
[1777653397962,51.49,78208.79,0.0,0.99758,0.0,0.39461]
[1777653402997,51.49,78209.99,0.0,0.99759,0.0,0.39412]
[1777653407029,51.49,78212.8,0.0,0.9976,0.0,0.39298]
[1777653409039,51.49,78217.86,0.0,0.99761,0.0,0.39093]
[1777653411053,51.49,78224.34,0.0,0.99763,0.0,0.38833]
[1777653415085,51.49,78227.12,0.0,0.99763,0.0,0.38721]
[1777653420117,51.49,78227.97,0.0,0.99764,0.0,0.38687]
[1777653425152,51.49,78231.34,0.0,0.99765,0.0,0.38553]
[1777653430197,51.49,78232.17,0.0,0.99765,0.0,0.3852]
[1777653432204,51.49,78237.9,0.0,0.99766,0.0,0.38292]
[1777653436979,51.49,78245.09,0.0,0.99768,0.0,0.38008]
[1777653439254,51.49,78238.76,0.0,0.99767,0.0,0.38258]
[1777653444296,51.49,78239.87,0.0,0.99767,0.0,0.38214]
[1777653449326,51.49,78243.73,0.0,0.99768,0.0,0.38062]
[1777653454362,51.49,78232.06,0.0,0.99765,0.0,0.38452]
[1777653455369,51.49,78224.41,0.0,0.99763,0.0,0.38757]
[1777653457120,51.49,78219.45,0.0,0.99762,0.0,0.38956]
[1777653461410,51.49,78211.32,0.0,0.9976,0.0,0.39284]
[1777653462417,51.49,78199.84,0.0,0.99756,0.0,0.39752]
[1777653463423,51.49,78196.93,0.0,0.99756,0.0,0.39871]
[1777653468460,51.49,78197.94,0.0,0.99756,0.0,0.3983]
[1777653471480,51.49,78201.74,0.0,0.99757,0.0,0.39674]
[1777653473494,51.49,78204.94,0.0,0.99758,0.0,0.39544]
[1777653478531,51.49,78205.52,0.0,0.99758,0.0,0.3952]
[1777653483565,51.49,78203.11,0.0,0.99757,0.0,0.39618]
[1777653488601,51.49,78207.88,0.0,0.99759,0.0,0.39424]
[1777653491623,51.49,78216.85,0.0,0.99761,0.0,0.39061]
[1777653496657,51.49,78215.87,0.0,0.99761,0.0,0.391]
[1777653501692,51.49,78219.52,0.0,0.99762,0.0,0.38953]
[1777653506727,51.49,78223.59,0.0,0.99763,0.0,0.3879]
[1777653511762,51.49,78229.32,0.0,0.99765,0.0,0.38488]
[1777653516798,51.49,78227.71,0.0,0.99764,0.0,0.38552]
[1777653521832,51.49,78230.08,0.0,0.99765,0.0,0.38458]
[1777653526866,51.49,78228.89,0.0,0.99765,0.0,0.38505]
[1777653531903,51.49,78230.03,0.0,0.99765,0.0,0.3846]
[1777653532910,51.49,78237.92,0.0,0.99767,0.0,0.38147]
[1777653533919,51.49,78240.88,0.0,0.99768,0.0,0.3803]
[1777653536937,51.49,78235.16,0.0,0.99766,0.0,0.38256]
[1777653538954,51.49,78224.14,0.0,0.99764,0.0,0.38695]
[1777653539958,51.49,78223.1,0.0,0.99763,0.0,0.38737]
[1777653544993,51.49,78226.14,0.0,0.99764,0.0,0.38615]
[1777653550028,51.49,78224.96,0.0,0.99764,0.0,0.38662]
[1777653552042,51.49,78233.54,0.0,0.99766,0.0,0.38321]
[1777653553049,51.49,78235.92,0.0,0.99767,0.0,0.38226]
[1777653558084,51.49,78237.72,0.0,0.99767,0.0,0.38155]
[1777653563120,51.49,78236.69,0.0,0.99767,0.0,0.38196]
[1777653568153,51.49,78235.86,0.0,0.99767,0.0,0.38229]
[1777653571176,51.49,78244.48,0.0,0.99769,0.0,0.37817]
[1777653572181,51.49,78258.0,0.0,0.99773,0.0,0.37291]
[1777653573192,51.49,78272.24,0.0,0.99777,0.0,0.36743]
[1777653574196,51.49,78275.97,0.0,0.99778,0.0,0.36601]
[1777653577217,51.49,78278.31,0.0,0.99778,0.0,0.36512]
[1777653581244,51.49,78289.59,0.0,0.99781,0.0,0.36085]
[1777653582252,51.49,78295.73,0.0,0.99783,0.0,0.35855]
[1777653583259,51.49,78299.11,0.0,0.99784,0.0,0.35729]
[1777653588031,51.49,78309.31,0.0,0.99786,0.0,0.3535]
[1777653589301,51.49,78315.44,0.0,0.99788,0.0,0.35125]
[1777653590308,51.49,78318.57,0.0,0.99788,0.0,0.3501]
[1777653591314,51.49,78323.77,0.0,0.9979,0.0,0.3482]
[1777653592322,51.49,78323.79,0.0,0.9979,0.0,0.34819]
[1777653595350,51.49,78328.23,0.0,0.99791,0.0,0.34658]
[1777653599373,51.49,78320.47,0.0,0.99789,0.0,0.3494]
[1777653604407,51.49,78329.57,0.0,0.99791,0.0,0.34609]
[1777653605415,51.49,78331.96,0.0,0.99792,0.0,0.34523]
[1777653608176,51.49,78340.57,0.0,0.99794,0.0,0.34213]
[1777653610458,51.49,78347.91,0.0,0.99796,0.0,0.3395]
[1777653611457,51.49,78350.2,0.0,0.99796,0.0,0.33869]
[1777653614480,51.49,78341.99,0.0,0.99794,0.0,0.34162]
[1777653616493,51.49,78329.83,0.0,0.99791,0.0,0.346]
[1777653618247,51.49,78323.8,0.0,0.9979,0.0,0.34819]
[1777653621542,51.49,78318.7,0.0,0.99788,0.0,0.35005]
[1777653622550,51.49,78312.29,0.0,0.99787,0.0,0.35241]
[1777653623557,51.49,78310.35,0.0,0.99786,0.0,0.35312]
[1777653628592,51.49,78310.89,0.0,0.99787,0.0,0.35292]
[1777653631613,51.49,78305.4,0.0,0.99786,0.0,0.35427]
[1777653634634,51.49,78300.82,0.0,0.99784,0.0,0.35597]
[1777653639669,51.49,78300.79,0.0,0.99784,0.0,0.35598]
[1777653641683,51.49,78295.91,0.0,0.99783,0.0,0.3578]
[1777653646718,51.49,78296.88,0.0,0.99783,0.0,0.35744]
[1777653650747,51.49,78301.99,0.0,0.99785,0.0,0.35553]
[1777653655785,51.49,78302.89,0.0,0.99785,0.0,0.3552]
[1777653657795,51.49,78290.89,0.0,0.99782,0.0,0.35968]
[1777653658804,51.49,78280.56,0.0,0.99779,0.0,0.36357]
[1777653659815,51.49,78276.26,0.0,0.99778,0.0,0.3652]
[1777653660817,51.49,78265.7,0.0,0.99775,0.0,0.36923]
[1777653661836,51.49,78266.5,0.0,0.99776,0.0,0.36893]
[1777653666859,51.49,78273.19,0.0,0.99777,0.0,0.36637]
[1777653671894,51.49,78273.54,0.0,0.99777,0.0,0.36623]
[1777653676930,51.49,78279.24,0.0,0.99779,0.0,0.36407]
[1777653681965,51.49,78276.93,0.0,0.99778,0.0,0.36494]
[1777653683979,51.49,78284.01,0.0,0.9978,0.0,0.36226]
[1777653689013,51.49,78285.98,0.0,0.99781,0.0,0.36152]
[1777653694049,51.49,78274.91,0.0,0.99778,0.0,0.36502]
[1777653695056,51.49,78273.42,0.0,0.99778,0.0,0.36558]
[1777653700091,51.49,78276.36,0.0,0.99779,0.0,0.36447]
[1777653705126,51.49,78276.3,0.0,0.99779,0.0,0.36449]
[1777653709155,51.49,78263.84,0.0,0.99775,0.0,0.36924]
[1777653710161,51.49,78262.29,0.0,0.99775,0.0,0.36984]
[1777653715196,51.49,78258.74,0.0,0.99774,0.0,0.37121]
[1777653720231,51.49,78259.63,0.0,0.99774,0.0,0.37086]
[1777653725266,51.49,78264.31,0.0,0.99776,0.0,0.36906]
[1777653729294,51.49,78269.6,0.0,0.99777,0.0,0.36704]
[1777653733322,51.49,78264.38,0.0,0.99776,0.0,0.36904]
[1777653735336,51.49,78273.14,0.0,0.99778,0.0,0.36569]
[1777653740372,51.49,78273.14,0.0,0.99778,0.0,0.36569]
[1777653744399,51.49,78265.9,0.0,0.99776,0.0,0.36845]
[1777653746414,51.49,78251.25,0.0,0.99772,0.0,0.37411]
[1777653747420,51.49,78249.93,0.0,0.99772,0.0,0.37462]
[1777653752455,51.49,78247.37,0.0,0.99771,0.0,0.3749]
[1777653757490,51.49,78247.5,0.0,0.99772,0.0,0.37485]
[1777653762524,51.49,78246.63,0.0,0.99771,0.0,0.37519]
[1777653765547,51.49,78239.95,0.0,0.9977,0.0,0.3778]
[1777653766553,51.49,78233.28,0.0,0.99768,0.0,0.38042]
[1777653767560,51.49,78232.98,0.0,0.99768,0.0,0.38054]
[1777653769308,51.49,78227.61,0.0,0.99766,0.0,0.38267]
[1777653770584,51.49,78226.42,0.0,0.99766,0.0,0.38314]
[1777653775619,51.49,78228.84,0.0,0.99767,0.0,0.38218]
[1777653780651,51.49,78236.06,0.0,0.99768,0.0,0.37933]
[1777653781659,51.49,78238.56,0.0,0.99769,0.0,0.37835]
[1777653786693,51.49,78236.47,0.0,0.99769,0.0,0.37917]
[1777653790722,51.49,78241.81,0.0,0.9977,0.0,0.37707]
[1777653791728,51.49,78242.09,0.0,0.9977,0.0,0.37696]
[1777653793742,51.49,78236.18,0.0,0.99768,0.0,0.37928]
[1777653795756,51.49,78236.46,0.0,0.99769,0.0,0.37917]
[1777653800791,51.49,78234.2,0.0,0.99768,0.0,0.38006]
[1777653804828,51.49,78239.64,0.0,0.99769,0.0,0.37792]
[1777653805829,51.49,78243.68,0.0,0.99771,0.0,0.37634]
[1777653810864,51.49,78243.24,0.0,0.9977,0.0,0.37652]
[1777653815898,51.49,78242.47,0.0,0.99771,0.0,0.3761]
[1777653820933,51.49,78240.07,0.0,0.9977,0.0,0.37704]
[1777653825970,51.49,78237.83,0.0,0.99769,0.0,0.37792]
[1777653828989,51.49,78243.66,0.0,0.99771,0.0,0.37564]
[1777653834026,51.49,78246.25,0.0,0.99772,0.0,0.37463]
[1777653839058,51.49,78244.12,0.0,0.99771,0.0,0.37546]
[1777653844094,51.49,78244.8,0.0,0.99771,0.0,0.37519]
[1777653849130,51.49,78240.89,0.0,0.9977,0.0,0.37672]
[1777653854165,51.49,78241.76,0.0,0.9977,0.0,0.37638]
[1777653859201,51.49,78240.83,0.0,0.9977,0.0,0.37674]
[1777653864243,51.49,78243.73,0.0,0.99771,0.0,0.37561]
[1777653869276,51.49,78241.1,0.0,0.9977,0.0,0.37664]
[1777653874312,51.49,78242.77,0.0,0.99771,0.0,0.37527]
[1777653879347,51.49,78242.93,0.0,0.99771,0.0,0.37521]
[1777653884382,51.49,78238.5,0.0,0.9977,0.0,0.37694]
[1777653889416,51.49,78242.07,0.0,0.99771,0.0,0.37555]
[1777653894452,51.49,78241.3,0.0,0.99771,0.0,0.37585]
[1777653899490,51.49,78238.73,0.0,0.9977,0.0,0.37685]
[1777653902511,51.49,78228.43,0.0,0.99767,0.0,0.3809]
[1777653903519,51.49,78225.95,0.0,0.99767,0.0,0.38188]
[1777653905534,51.49,78215.79,0.0,0.99764,0.0,0.38592]
[1777653906540,51.49,78206.74,0.0,0.99761,0.0,0.38955]
[1777653907548,51.49,78199.84,0.0,0.99759,0.0,0.39234]
[1777653908554,51.49,78193.39,0.0,0.99758,0.0,0.39496]
[1777653909560,51.49,78193.85,0.0,0.99758,0.0,0.39477]
[1777653910568,51.49,78187.05,0.0,0.99756,0.0,0.39755]
[1777653911576,51.49,78186.46,0.0,0.99756,0.0,0.39779]
[1777653915608,51.49,78198.17,0.0,0.99759,0.0,0.39302]
[1777653916611,51.49,78196.1,0.0,0.99758,0.0,0.39386]
[1777653921646,51.49,78192.21,0.0,0.99757,0.0,0.39544]
[1777653924667,51.49,78198.0,0.0,0.99759,0.0,0.39308]
[1777653930446,51.49,78197.43,0.0,0.99759,0.0,0.39332]
[1777653935745,51.49,78193.97,0.0,0.99758,0.0,0.39398]
[1777653936753,51.49,78199.94,0.0,0.9976,0.0,0.39156]
[1777653937762,51.49,78205.52,0.0,0.99761,0.0,0.38931]
[1777653938767,51.49,78205.69,0.0,0.99762,0.0,0.38924]
[1777653943804,51.49,78205.26,0.0,0.99761,0.0,0.38941]
[1777653948837,51.49,78192.65,0.0,0.99758,0.0,0.39452]
[1777653950586,51.49,78188.69,0.0,0.99757,0.0,0.39614]
[1777653955887,51.49,78186.98,0.0,0.99756,0.0,0.39684]
[1777653960923,51.49,78190.43,0.0,0.99757,0.0,0.39543]
[1777653963944,51.49,78194.57,0.0,0.99758,0.0,0.39374]
[1777653965957,51.49,78192.54,0.0,0.99758,0.0,0.39457]
[1777653968978,51.49,78185.61,0.0,0.99756,0.0,0.3974]
[1777653971999,51.49,78181.79,0.0,0.99755,0.0,0.39897]
[1777653977034,51.49,78180.38,0.0,0.99754,0.0,0.39955]
[1777653982068,51.49,78183.85,0.0,0.99755,0.0,0.39812]
[1777653986097,51.49,78192.34,0.0,0.99758,0.0,0.39465]
[1777653987103,51.49,78200.57,0.0,0.9976,0.0,0.39131]
[1777653988111,51.49,78200.66,0.0,0.9976,0.0,0.39127]
[1777653993153,51.49,78200.89,0.0,0.99761,0.0,0.39044]
[1777653996172,51.49,78196.43,0.0,0.99759,0.0,0.39224]
[1777654001203,51.49,78196.3,0.0,0.99759,0.0,0.3923]
[1777654006237,51.49,78195.09,0.0,0.99759,0.0,0.39279]
[1777654011273,51.49,78193.32,0.0,0.99759,0.0,0.39351]
[1777654013288,51.49,78183.3,0.0,0.99756,0.0,0.3976]
[1777654014294,51.49,78177.7,0.0,0.99754,0.0,0.3999]
[1777654019331,51.49,78176.76,0.0,0.99754,0.0,0.40029]
[1777654024365,51.49,78175.76,0.0,0.99754,0.0,0.40071]
[1777654028397,51.49,78182.47,0.0,0.99755,0.0,0.39794]
[1777654029402,51.49,78177.09,0.0,0.99754,0.0,0.40016]
[1777654032424,51.49,78171.13,0.0,0.99752,0.0,0.40262]
[1777654034438,51.49,78166.6,0.0,0.99751,0.0,0.40451]
[1777654039475,51.49,78164.13,0.0,0.9975,0.0,0.40554]
[1777654040482,51.49,78158.4,0.0,0.99749,0.0,0.40793]
[1777654041489,51.49,78160.22,0.0,0.99749,0.0,0.40717]
[1777654044513,51.49,78167.2,0.0,0.99751,0.0,0.40426]
[1777654045517,51.49,78167.18,0.0,0.99751,0.0,0.40426]
[1777654047531,51.49,78176.08,0.0,0.99754,0.0,0.40057]
[1777654048541,51.49,78178.83,0.0,0.99754,0.0,0.39944]
[1777654053594,51.49,78180.97,0.0,0.99755,0.0,0.39781]
[1777654058608,51.49,78179.2,0.0,0.99755,0.0,0.39854]
[1777654061631,51.49,78184.93,0.0,0.99757,0.0,0.39619]
[1777654066665,51.49,78190.11,0.0,0.99758,0.0,0.39407]
[1777654071703,51.49,78189.19,0.0,0.99758,0.0,0.39445]
[1777654076735,51.49,78187.37,0.0,0.99757,0.0,0.39519]
[1777654081770,51.49,78178.78,0.0,0.99755,0.0,0.39871]
[1777654082777,51.49,78173.68,0.0,0.99753,0.0,0.40081]
[1777654087812,51.49,78174.09,0.0,0.99754,0.0,0.40064]
[1777654088822,51.49,78168.93,0.0,0.99752,0.0,0.40278]
[1777654091572,51.49,78166.41,0.0,0.99751,0.0,0.40383]
[1777654092854,51.49,78160.42,0.0,0.9975,0.0,0.40633]
[1777654093861,51.49,78152.22,0.0,0.99747,0.0,0.40977]
[1777654094868,51.49,78152.39,0.0,0.99747,0.0,0.4097]
[1777654099905,51.49,78154.67,0.0,0.99748,0.0,0.40874]
[1777654104938,51.49,78152.18,0.0,0.99747,0.0,0.40979]
[1777654109974,51.49,78151.31,0.0,0.99747,0.0,0.41016]
[1777654112995,51.49,78147.21,0.0,0.99746,0.0,0.41112]
[1777654115049,51.49,78154.17,0.0,0.99748,0.0,0.40819]
[1777654121786,51.49,78150.72,0.0,0.99747,0.0,0.40964]
[1777654126087,51.49,78139.5,0.0,0.99744,0.0,0.41439]
[1777654127094,51.49,78135.26,0.0,0.99743,0.0,0.4162]
[1777654132131,51.49,78133.0,0.0,0.99742,0.0,0.41717]
[1777654137166,51.49,78131.85,0.0,0.99742,0.0,0.41766]
[1777654142202,51.49,78132.83,0.0,0.99742,0.0,0.41724]
[1777654145222,51.49,78139.46,0.0,0.99744,0.0,0.41441]
[1777654150257,51.49,78139.62,0.0,0.99744,0.0,0.41434]
[1777654151269,51.49,78149.09,0.0,0.99747,0.0,0.41033]
[1777654152275,51.49,78155.74,0.0,0.99749,0.0,0.40753]
[1777654153282,51.49,78154.24,0.0,0.99748,0.0,0.40816]
[1777654158317,51.49,78152.96,0.0,0.99748,0.0,0.4087]
[1777654163353,51.49,78154.75,0.0,0.99748,0.0,0.40795]
[1777654168387,51.49,78150.55,0.0,0.99747,0.0,0.40971]
[1777654173422,51.49,78149.51,0.0,0.99747,0.0,0.40939]
[1777654178457,51.49,78151.68,0.0,0.99748,0.0,0.40847]
[1777654183492,51.49,78150.48,0.0,0.99748,0.0,0.40898]
[1777654188527,51.49,78154.09,0.0,0.99749,0.0,0.40746]
[1777654193563,51.49,78153.8,0.0,0.99749,0.0,0.40758]
[1777654198598,51.49,78152.27,0.0,0.99748,0.0,0.40823]
[1777654203633,51.49,78151.23,0.0,0.99748,0.0,0.40866]
[1777654208669,51.49,78153.51,0.0,0.99749,0.0,0.4077]
[1777654210682,51.49,78144.43,0.0,0.99746,0.0,0.41153]
[1777654212700,51.49,78141.3,0.0,0.99745,0.0,0.41286]
[1777654213703,51.49,78136.23,0.0,0.99743,0.0,0.41502]
[1777654215717,51.49,78132.82,0.0,0.99742,0.0,0.41647]
[1777654220752,51.49,78126.92,0.0,0.99741,0.0,0.419]
[1777654225787,51.49,78126.21,0.0,0.99741,0.0,0.41931]
[1777654228810,51.49,78131.84,0.0,0.99742,0.0,0.41689]
[1777654233843,51.49,78127.21,0.0,0.99741,0.0,0.4181]
[1777654238878,51.49,78128.65,0.0,0.99742,0.0,0.41748]
[1777654243913,51.49,78128.66,0.0,0.99742,0.0,0.41748]
[1777654248948,51.49,78127.67,0.0,0.99741,0.0,0.4179]
[1777654253984,51.49,78128.29,0.0,0.99742,0.0,0.41764]
[1777654258017,51.49,78135.4,0.0,0.99744,0.0,0.4146]
[1777654259762,51.49,78137.85,0.0,0.99744,0.0,0.41356]
[1777654263052,51.49,78143.48,0.0,0.99746,0.0,0.41117]
[1777654265065,51.49,78149.35,0.0,0.99748,0.0,0.40869]
[1777654266073,51.49,78151.69,0.0,0.99748,0.0,0.40771]
[1777654268086,51.49,78165.02,0.0,0.99752,0.0,0.40214]
[1777654269832,51.49,78167.23,0.0,0.99753,0.0,0.40123]
[1777654275137,51.49,78169.13,0.0,0.99753,0.0,0.40044]
[1777654280174,51.49,78170.81,0.0,0.99754,0.0,0.39975]
[1777654285208,51.49,78172.45,0.0,0.99754,0.0,0.39907]
[1777654290243,51.49,78172.04,0.0,0.99754,0.0,0.39924]
[1777654295279,51.49,78173.0,0.0,0.99755,0.0,0.3981]
[1777654300042,51.49,78191.93,0.0,0.9976,0.0,0.39038]
[1777654303335,51.49,78194.5,0.0,0.99761,0.0,0.38934]
[1777654307365,51.49,78210.8,0.0,0.99766,0.0,0.38282]
[1777654308371,51.49,78213.85,0.0,0.99766,0.0,0.38161]
[1777654313413,51.49,78213.05,0.0,0.99766,0.0,0.38193]
[1777654315419,51.49,78218.36,0.0,0.99768,0.0,0.37983]
[1777654317438,51.49,78211.75,0.0,0.99766,0.0,0.38244]
[1777654318440,51.49,78206.58,0.0,0.99764,0.0,0.3845]
[1777654319447,51.49,78207.58,0.0,0.99765,0.0,0.3841]
[1777654322468,51.49,78188.13,0.0,0.99759,0.0,0.39192]
[1777654323476,51.49,78183.24,0.0,0.99758,0.0,0.39391]
[1777654328511,51.49,78181.3,0.0,0.99757,0.0,0.3947]
[1777654333545,51.49,78180.64,0.0,0.99757,0.0,0.39497]
[1777654338595,51.49,78180.16,0.0,0.99757,0.0,0.39516]
[1777654339587,51.49,78173.37,0.0,0.99755,0.0,0.39795]
[1777654341601,51.49,78165.32,0.0,0.99753,0.0,0.40127]
[1777654346636,51.49,78161.84,0.0,0.99752,0.0,0.40271]
[1777654347643,51.49,78152.76,0.0,0.99749,0.0,0.4065]
[1777654352678,51.49,78148.46,0.0,0.99748,0.0,0.40754]
[1777654356706,51.49,78157.7,0.0,0.99751,0.0,0.40368]
[1777654361740,51.49,78157.22,0.0,0.99751,0.0,0.40388]
[1777654366783,51.49,78165.14,0.0,0.99753,0.0,0.40059]
[1777654370810,51.49,78169.37,0.0,0.99754,0.0,0.39884]
[1777654375846,51.49,78166.59,0.0,0.99754,0.0,0.39999]
[1777654380882,51.49,78168.4,0.0,0.99754,0.0,0.39924]
[1777654385917,51.49,78173.45,0.0,0.99756,0.0,0.39717]
[1777654390951,51.49,78172.55,0.0,0.99755,0.0,0.39754]
[1777654395986,51.49,78172.47,0.0,0.99755,0.0,0.39757]
[1777654399017,51.49,78177.76,0.0,0.99757,0.0,0.3954]
[1777654401020,51.49,78191.88,0.0,0.99761,0.0,0.38967]
[1777654402028,51.49,78193.34,0.0,0.99761,0.0,0.38908]
[1777654404046,51.49,78188.24,0.0,0.9976,0.0,0.39114]
[1777654409076,51.49,78185.01,0.0,0.99759,0.0,0.39245]
[1777654414112,51.49,78184.41,0.0,0.99759,0.0,0.39195]
[1777654419147,51.49,78184.88,0.0,0.99759,0.0,0.39176]
[1777654424187,51.49,78176.94,0.0,0.99757,0.0,0.39499]
[1777654428212,51.49,78182.49,0.0,0.99759,0.0,0.39273]
[1777654433247,51.49,78184.07,0.0,0.99759,0.0,0.39209]
[1777654435262,51.49,78189.32,0.0,0.99761,0.0,0.38996]
[1777654437000,51.49,78192.59,0.0,0.99761,0.0,0.38864]
[1777654441304,51.49,78186.39,0.0,0.9976,0.0,0.39115]
[1777654442312,51.49,78182.01,0.0,0.99758,0.0,0.39293]
[1777654444324,51.49,78177.5,0.0,0.99757,0.0,0.39476]
[1777654450092,51.49,78187.22,0.0,0.9976,0.0,0.39081]
[1777654454394,51.49,78192.22,0.0,0.99761,0.0,0.38879]
[1777654455402,51.49,78200.06,0.0,0.99763,0.0,0.38565]
[1777654456411,51.49,78205.96,0.0,0.99765,0.0,0.38329]
[1777654457415,51.49,78208.97,0.0,0.99766,0.0,0.3821]
[1777654460161,51.49,78213.29,0.0,0.99767,0.0,0.38039]
[1777654466480,51.49,78217.63,0.0,0.99768,0.0,0.37867]
[1777654471515,51.49,78219.09,0.0,0.99769,0.0,0.37738]
[1777654476549,51.49,78218.14,0.0,0.99769,0.0,0.37775]
[1777654478564,51.49,78225.14,0.0,0.99771,0.0,0.37501]
[1777654479574,51.49,78228.67,0.0,0.99772,0.0,0.37364]
[1777654482592,51.49,78237.94,0.0,0.99774,0.0,0.37005]
[1777654483599,51.49,78244.26,0.0,0.99776,0.0,0.36762]
[1777654484608,51.49,78253.31,0.0,0.99778,0.0,0.36416]
[1777654485614,51.49,78259.51,0.0,0.9978,0.0,0.36181]
[1777654486623,51.49,78261.63,0.0,0.9978,0.0,0.36101]
[1777654491654,51.49,78264.49,0.0,0.99781,0.0,0.35993]
[1777654492670,51.49,78257.68,0.0,0.99779,0.0,0.3625]
[1777654493673,51.49,78257.13,0.0,0.99779,0.0,0.36271]
[1777654496695,51.49,78263.17,0.0,0.99781,0.0,0.36043]
[1777654501729,51.49,78262.76,0.0,0.99781,0.0,0.36058]
[1777654506763,51.49,78266.62,0.0,0.99782,0.0,0.35913]
[1777654508778,51.49,78272.71,0.0,0.99783,0.0,0.35685]
[1777654511798,51.49,78279.62,0.0,0.99785,0.0,0.35428]
[1777654513814,51.49,78288.22,0.0,0.99787,0.0,0.3511]
[1777654518848,51.49,78290.96,0.0,0.99788,0.0,0.35009]
[1777654523883,51.49,78292.97,0.0,0.99788,0.0,0.34935]
[1777654525897,51.49,78284.2,0.0,0.99786,0.0,0.35258]
[1777654526904,51.49,78280.75,0.0,0.99785,0.0,0.35386]
[1777654531942,51.49,78281.1,0.0,0.99786,0.0,0.35304]
[1777654532949,51.49,78286.68,0.0,0.99787,0.0,0.35098]
[1777654533955,51.49,78297.04,0.0,0.9979,0.0,0.34719]
[1777654534963,51.49,78296.67,0.0,0.99789,0.0,0.34732]
[1777654539998,51.49,78297.53,0.0,0.9979,0.0,0.34701]
[1777654545033,51.49,78296.43,0.0,0.99789,0.0,0.34741]
[1777654549064,51.49,78290.8,0.0,0.99788,0.0,0.34947]
[1777654554096,51.49,78292.51,0.0,0.99788,0.0,0.34884]
[1777654559133,51.49,78295.41,0.0,0.99789,0.0,0.34778]
[1777654564167,51.49,78296.29,0.0,0.99789,0.0,0.34746]
[1777654569202,51.49,78296.59,0.0,0.99789,0.0,0.34735]
[1777654574237,51.49,78298.46,0.0,0.9979,0.0,0.34667]
[1777654579272,51.49,78307.86,0.0,0.99792,0.0,0.34326]
[1777654580278,51.49,78310.17,0.0,0.99793,0.0,0.34243]
[1777654584312,51.49,78310.53,0.0,0.99793,0.0,0.3423]
[1777654585314,51.49,78320.47,0.0,0.99795,0.0,0.33874]
[1777654586321,51.49,78314.94,0.0,0.99794,0.0,0.34072]
[1777654588337,51.49,78307.93,0.0,0.99792,0.0,0.34324]
[1777654590357,51.49,78302.55,0.0,0.99791,0.0,0.34518]
[1777654592363,51.49,78295.65,0.0,0.9979,0.0,0.34702]
[1777654593370,51.49,78293.32,0.0,0.99789,0.0,0.34787]
[1777654596391,51.49,78283.67,0.0,0.99787,0.0,0.35141]
[1777654597400,51.49,78282.04,0.0,0.99786,0.0,0.35201]
[1777654602439,51.49,78280.6,0.0,0.99786,0.0,0.35255]
[1777654607473,51.49,78276.06,0.0,0.99785,0.0,0.35423]
[1777654611222,51.49,78268.29,0.0,0.99783,0.0,0.35712]
[1777654614522,51.49,78275.16,0.0,0.99785,0.0,0.35456]
[1777654615534,51.49,78277.16,0.0,0.99785,0.0,0.35382]
[1777654621292,51.49,78273.15,0.0,0.99784,0.0,0.35531]
[1777654626609,51.49,78267.31,0.0,0.99783,0.0,0.35749]
[1777654631362,51.49,78261.76,0.0,0.99781,0.0,0.35957]
[1777654633658,51.49,78255.49,0.0,0.99779,0.0,0.36194]
[1777654634667,51.49,78250.34,0.0,0.99778,0.0,0.36389]
[1777654636679,51.49,78239.61,0.0,0.99775,0.0,0.36799]
[1777654637686,51.49,78239.72,0.0,0.99775,0.0,0.36795]
[1777654639700,51.49,78245.32,0.0,0.99777,0.0,0.3658]
[1777654641437,51.49,78254.55,0.0,0.99779,0.0,0.36229]
[1777654646749,51.49,78255.52,0.0,0.99779,0.0,0.36193]
[1777654651784,51.49,78247.05,0.0,0.99778,0.0,0.36444]
[1777654656820,51.49,78250.79,0.0,0.99779,0.0,0.36302]
[1777654660849,51.49,78244.64,0.0,0.99777,0.0,0.36536]
[1777654661855,51.49,78234.27,0.0,0.99774,0.0,0.36934]
[1777654662861,51.49,78229.85,0.0,0.99773,0.0,0.37105]
[1777654666891,51.49,78227.23,0.0,0.99773,0.0,0.37206]
[1777654671925,51.49,78224.84,0.0,0.99772,0.0,0.37299]
[1777654673939,51.49,78217.98,0.0,0.9977,0.0,0.37566]
[1777654678974,51.49,78222.1,0.0,0.99771,0.0,0.37406]
[1777654683002,51.49,78233.8,0.0,0.99774,0.0,0.36952]
[1777654687032,51.49,78224.69,0.0,0.99772,0.0,0.37305]
[1777654688039,51.49,78217.04,0.0,0.9977,0.0,0.37603]
[1777654693074,51.49,78218.75,0.0,0.9977,0.0,0.37536]
[1777654698109,51.49,78217.49,0.0,0.9977,0.0,0.37586]
[1777654702137,51.49,78225.11,0.0,0.99772,0.0,0.37288]
[1777654703143,51.49,78230.35,0.0,0.99773,0.0,0.37085]
[1777654704151,51.49,78232.77,0.0,0.99774,0.0,0.36992]
[1777654708179,51.49,78237.94,0.0,0.99775,0.0,0.36793]
[1777654713214,51.49,78235.05,0.0,0.99775,0.0,0.36833]
[1777654718249,51.49,78234.33,0.0,0.99775,0.0,0.36861]
[1777654723284,51.49,78234.11,0.0,0.99775,0.0,0.36869]
[1777654728318,51.49,78237.31,0.0,0.99776,0.0,0.36747]
[1777654733354,51.49,78236.76,0.0,0.99775,0.0,0.36768]
[1777654738396,51.49,78237.0,0.0,0.99776,0.0,0.36758]
[1777654743425,51.49,78242.03,0.0,0.99777,0.0,0.36566]
[1777654748462,51.49,78242.44,0.0,0.99777,0.0,0.3655]
[1777654753497,51.49,78239.06,0.0,0.99776,0.0,0.36679]
[1777654755521,51.49,78226.69,0.0,0.99773,0.0,0.37156]
[1777654756522,51.49,78201.57,0.0,0.99766,0.0,0.38141]
[1777654757529,51.49,78197.33,0.0,0.99765,0.0,0.38309]
[1777654762564,51.49,78196.67,0.0,0.99765,0.0,0.38335]
[1777654763572,51.49,78191.3,0.0,0.99763,0.0,0.3855]
[1777654764578,51.49,78189.25,0.0,0.99763,0.0,0.38632]
[1777654766592,51.49,78180.87,0.0,0.9976,0.0,0.38969]
[1777654767602,51.49,78179.04,0.0,0.9976,0.0,0.39043]
[1777654772634,51.49,78180.24,0.0,0.99761,0.0,0.38921]
[1777654777669,51.49,78177.77,0.0,0.9976,0.0,0.39021]
[1777654779683,51.49,78183.62,0.0,0.99762,0.0,0.38785]
[1777654784722,51.49,78185.08,0.0,0.99762,0.0,0.38726]
[1777654789754,51.49,78179.37,0.0,0.9976,0.0,0.38956]
[1777654794788,51.49,78180.93,0.0,0.99761,0.0,0.38893]
[1777654799825,51.49,78179.14,0.0,0.9976,0.0,0.38965]
[1777654802575,51.49,78156.44,0.0,0.99754,0.0,0.39893]
[1777654803874,51.49,78154.1,0.0,0.99753,0.0,0.39989]
[1777654805886,51.49,78159.77,0.0,0.99755,0.0,0.39755]
[1777654806893,51.49,78162.71,0.0,0.99756,0.0,0.39635]
[1777654809925,51.49,78169.24,0.0,0.99758,0.0,0.39367]
[1777654810925,51.49,78175.67,0.0,0.99759,0.0,0.39106]
[1777654811929,51.49,78178.23,0.0,0.9976,0.0,0.39002]
[1777654816970,51.49,78184.94,0.0,0.99762,0.0,0.38732]
[1777654822000,51.49,78185.96,0.0,0.99762,0.0,0.38691]
[1777654824012,51.49,78180.83,0.0,0.99761,0.0,0.38897]
[1777654827034,51.49,78196.35,0.0,0.99765,0.0,0.38275]
[1777654828042,51.49,78207.3,0.0,0.99768,0.0,0.37842]
[1777654829048,51.49,78209.76,0.0,0.99769,0.0,0.37745]
[1777654832068,51.49,78217.94,0.0,0.99771,0.0,0.37353]
[1777654833077,51.49,78218.77,0.0,0.99772,0.0,0.37321]
[1777654838112,51.49,78216.78,0.0,0.99771,0.0,0.37399]
[1777654843146,51.49,78224.38,0.0,0.99773,0.0,0.37103]
[1777654846170,51.49,78229.49,0.0,0.99774,0.0,0.36906]
[1777654851208,51.49,78232.5,0.0,0.99775,0.0,0.3679]
[1777654856238,51.49,78234.8,0.0,0.99776,0.0,0.36702]
[1777654861284,51.49,78237.45,0.0,0.99776,0.0,0.366]
[1777654865307,51.49,78243.71,0.0,0.99778,0.0,0.36362]
[1777654868327,51.49,78237.93,0.0,0.99777,0.0,0.36582]
[1777654870339,51.49,78239.37,0.0,0.99777,0.0,0.36527]
[1777654875373,51.49,78240.73,0.0,0.99777,0.0,0.36475]
[1777654880411,51.49,78243.22,0.0,0.99778,0.0,0.3638]
[1777654884437,51.49,78248.79,0.0,0.99779,0.0,0.36169]
[1777654885444,51.49,78256.16,0.0,0.99781,0.0,0.35891]
[1777654886452,51.49,78261.45,0.0,0.99783,0.0,0.35693]
[1777654887459,51.49,78265.36,0.0,0.99784,0.0,0.35547]
[1777654889473,51.49,78266.16,0.0,0.99784,0.0,0.35517]
[1777654894507,51.49,78267.15,0.0,0.99785,0.0,0.35411]
[1777654897529,51.49,78278.17,0.0,0.99787,0.0,0.35004]
[1777654898536,51.49,78281.11,0.0,0.99788,0.0,0.34896]
[1777654900550,51.49,78283.82,0.0,0.99789,0.0,0.34797]
[1777654901557,51.49,78270.61,0.0,0.99785,0.0,0.35283]
[1777654902564,51.49,78263.52,0.0,0.99784,0.0,0.35546]
[1777654903571,51.49,78257.22,0.0,0.99782,0.0,0.35782]
[1777654908606,51.49,78258.84,0.0,0.99782,0.0,0.35721]
[1777654909613,51.49,78251.96,0.0,0.99781,0.0,0.3598]
[1777654910620,51.49,78253.18,0.0,0.99781,0.0,0.35934]
[1777654915655,51.49,78251.56,0.0,0.99781,0.0,0.35995]
[1777654918676,51.49,78261.9,0.0,0.99783,0.0,0.35607]
[1777654919683,51.49,78263.25,0.0,0.99784,0.0,0.35556]
[1777654922704,51.49,78266.74,0.0,0.99784,0.0,0.35427]
[1777654923717,51.49,78275.87,0.0,0.99787,0.0,0.35089]
[1777654924721,51.49,78277.07,0.0,0.99787,0.0,0.35044]
[1777654929756,51.49,78269.91,0.0,0.99785,0.0,0.35309]
[1777654930763,51.49,78268.08,0.0,0.99785,0.0,0.35377]
[1777654933785,51.49,78261.12,0.0,0.99783,0.0,0.35636]
[1777654934791,51.49,78255.22,0.0,0.99781,0.0,0.35857]
[1777654935800,51.49,78251.91,0.0,0.99781,0.0,0.35982]
[1777654937812,51.49,78249.91,0.0,0.9978,0.0,0.36057]
[1777654943581,51.49,78250.34,0.0,0.9978,0.0,0.36041]
[1777654948890,51.49,78250.88,0.0,0.9978,0.0,0.3602]
[1777654953924,51.49,78250.74,0.0,0.99781,0.0,0.35956]
[1777654958959,51.49,78250.15,0.0,0.99781,0.0,0.35978]
[1777654963993,51.49,78254.67,0.0,0.99782,0.0,0.35808]
[1777654969029,51.49,78251.2,0.0,0.99781,0.0,0.35939]
[1777654973791,51.49,78266.0,0.0,0.99785,0.0,0.35386]
[1777654975073,51.49,78260.72,0.0,0.99783,0.0,0.35582]
[1777654977088,51.49,78257.48,0.0,0.99782,0.0,0.35703]
[1777654982122,51.49,78259.53,0.0,0.99783,0.0,0.35627]
[1777654987156,51.49,78258.27,0.0,0.99783,0.0,0.35674]
[1777654992192,51.49,78254.3,0.0,0.99782,0.0,0.35822]
[1777654997229,51.49,78254.2,0.0,0.99782,0.0,0.35826]
[1777655001255,51.49,78266.64,0.0,0.99785,0.0,0.35362]
[1777655002264,51.49,78265.45,0.0,0.99785,0.0,0.35406]
[1777655003269,51.49,78257.73,0.0,0.99783,0.0,0.35694]
[1777655004277,51.49,78250.83,0.0,0.99781,0.0,0.35953]
[1777655006290,51.49,78245.98,0.0,0.9978,0.0,0.36136]
[1777655010319,51.49,78252.02,0.0,0.99781,0.0,0.35908]
[1777655015353,51.49,78250.7,0.0,0.99781,0.0,0.35888]
[1777655020388,51.49,78243.86,0.0,0.99779,0.0,0.36147]
[1777655025423,51.49,78239.56,0.0,0.99778,0.0,0.3631]
[1777655030458,51.49,78235.87,0.0,0.99777,0.0,0.3645]
[1777655035496,51.49,78235.93,0.0,0.99777,0.0,0.36448]
[1777655040578,51.49,78238.61,0.0,0.99778,0.0,0.36346]
[1777655042550,51.49,78216.26,0.0,0.99772,0.0,0.37205]
[1777655043621,51.49,78209.7,0.0,0.9977,0.0,0.3746]
[1777655044573,51.49,78204.62,0.0,0.99769,0.0,0.37659]
[1777655045590,51.49,78184.66,0.0,0.99764,0.0,0.3845]
[1777655046612,51.49,78181.14,0.0,0.99763,0.0,0.38591]
[1777655050617,51.49,78171.26,0.0,0.9976,0.0,0.38989]
[1777655051623,51.49,78168.18,0.0,0.99759,0.0,0.39114]
[1777655052630,51.49,78173.95,0.0,0.99761,0.0,0.3888]
[1777655054644,51.49,78177.2,0.0,0.99762,0.0,0.38749]
[1777655059679,51.49,78179.9,0.0,0.99762,0.0,0.38641]
[1777655062700,51.49,78188.12,0.0,0.99765,0.0,0.38312]
[1777655063707,51.49,78191.94,0.0,0.99766,0.0,0.3816]
[1777655067735,51.49,78186.17,0.0,0.99764,0.0,0.38389]
[1777655069749,51.49,78165.13,0.0,0.99758,0.0,0.39238]
[1777655070756,51.49,78166.24,0.0,0.99759,0.0,0.39192]
[1777655072769,51.49,78159.23,0.0,0.99757,0.0,0.39404]
[1777655076798,51.49,78154.11,0.0,0.99756,0.0,0.39614]
[1777655081834,51.49,78156.62,0.0,0.99756,0.0,0.39511]
[1777655083853,51.49,78148.11,0.0,0.99754,0.0,0.39861]
[1777655084855,51.49,78141.26,0.0,0.99752,0.0,0.40144]
[1777655085862,51.49,78141.17,0.0,0.99752,0.0,0.40148]
[1777655090897,51.49,78139.3,0.0,0.99751,0.0,0.40226]
[1777655092911,51.49,78132.35,0.0,0.99749,0.0,0.40516]
[1777655093920,51.49,78130.52,0.0,0.99749,0.0,0.40592]
[1777655094925,51.49,78119.58,0.0,0.99746,0.0,0.41054]
[1777655095932,51.49,78116.34,0.0,0.99745,0.0,0.41191]
[1777655100973,51.49,78115.24,0.0,0.99744,0.0,0.41238]
[1777655101978,51.49,78106.27,0.0,0.99742,0.0,0.41621]
[1777655102982,51.49,78101.55,0.0,0.9974,0.0,0.41824]
[1777655104995,51.49,78113.01,0.0,0.99744,0.0,0.41333]
[1777655106011,51.49,78114.87,0.0,0.99744,0.0,0.41254]
[1777655108017,51.49,78102.14,0.0,0.9974,0.0,0.41798]
[1777655109024,51.49,78089.33,0.0,0.99737,0.0,0.42353]
[1777655110046,51.49,78089.83,0.0,0.99737,0.0,0.42331]
[1777655114781,51.49,78100.39,0.0,0.9974,0.0,0.41874]
[1777655115066,51.49,78100.39,0.0,0.9974,0.0,0.41874]
[1777655116074,51.49,78095.21,0.0,0.99738,0.0,0.42098]
[1777655121108,51.49,78098.4,0.0,0.99739,0.0,0.4196]
[1777655122114,51.49,78105.12,0.0,0.99741,0.0,0.4167]
[1777655127152,51.49,78100.64,0.0,0.9974,0.0,0.41863]
[1777655131179,51.49,78106.48,0.0,0.99742,0.0,0.41534]
[1777655136215,51.49,78105.57,0.0,0.99742,0.0,0.41573]
[1777655141248,51.49,78106.48,0.0,0.99742,0.0,0.41534]
[1777655144991,51.49,78113.56,0.0,0.99744,0.0,0.41232]
[1777655148298,51.49,78122.78,0.0,0.99747,0.0,0.40842]
[1777655151319,51.49,78126.89,0.0,0.99748,0.0,0.40669]
[1777655153335,51.49,78131.59,0.0,0.9975,0.0,0.40471]
[1777655155346,51.49,78136.96,0.0,0.99751,0.0,0.40247]
[1777655160384,51.49,78138.19,0.0,0.99751,0.0,0.40196]
[1777655162398,51.49,78144.63,0.0,0.99753,0.0,0.39929]
[1777655165420,51.49,78155.35,0.0,0.99756,0.0,0.39488]
[1777655169449,51.49,78150.07,0.0,0.99755,0.0,0.39705]
[1777655174482,51.49,78151.46,0.0,0.99755,0.0,0.39647]
[1777655178516,51.49,78158.8,0.0,0.99757,0.0,0.39347]
[1777655180525,51.49,78152.97,0.0,0.99756,0.0,0.39585]
[1777655181531,51.49,78147.29,0.0,0.99754,0.0,0.39819]
[1777655182541,51.49,78142.47,0.0,0.99753,0.0,0.40018]
[1777655183546,51.49,78141.28,0.0,0.99752,0.0,0.40068]
[1777655188583,51.49,78137.79,0.0,0.99751,0.0,0.40213]
[1777655193618,51.49,78137.54,0.0,0.99752,0.0,0.40147]
[1777655195631,51.49,78131.99,0.0,0.9975,0.0,0.40379]
[1777655197643,51.49,78128.74,0.0,0.99749,0.0,0.40515]
[1777655202679,51.49,78128.16,0.0,0.99749,0.0,0.40539]
[1777655208722,51.49,78126.36,0.0,0.99749,0.0,0.40614]
[1777655209728,51.49,78132.09,0.0,0.9975,0.0,0.40375]
[1777655211758,51.49,78132.53,0.0,0.9975,0.0,0.40356]
[1777655216792,51.49,78121.94,0.0,0.99747,0.0,0.408]
[1777655217798,51.49,78115.58,0.0,0.99745,0.0,0.41069]
[1777655218805,51.49,78110.59,0.0,0.99744,0.0,0.41281]
[1777655219815,51.49,78107.54,0.0,0.99743,0.0,0.41411]
[1777655222833,51.49,78115.38,0.0,0.99745,0.0,0.41078]
[1777655223839,51.49,78121.61,0.0,0.99747,0.0,0.40814]
[1777655224848,51.49,78125.63,0.0,0.99748,0.0,0.40645]
[1777655228877,51.49,78118.29,0.0,0.99746,0.0,0.40955]
[1777655233912,51.49,78119.13,0.0,0.99746,0.0,0.40919]
[1777655238946,51.49,78121.79,0.0,0.99747,0.0,0.40807]
[1777655243982,51.49,78123.03,0.0,0.99748,0.0,0.40754]
[1777655249020,51.49,78121.11,0.0,0.99747,0.0,0.40835]
[1777655254056,51.49,78120.17,0.0,0.99747,0.0,0.40798]
[1777655259090,51.49,78117.31,0.0,0.99746,0.0,0.40919]
[1777655262115,51.49,78112.23,0.0,0.99745,0.0,0.41134]
[1777655263120,51.49,78106.07,0.0,0.99743,0.0,0.41397]
[1777655268157,51.49,78105.41,0.0,0.99743,0.0,0.41425]
[1777655273189,51.49,78106.53,0.0,0.99743,0.0,0.41377]
[1777655278225,51.49,78111.33,0.0,0.99745,0.0,0.41173]
[1777655282254,51.49,78116.57,0.0,0.99746,0.0,0.4095]
[1777655283261,51.49,78123.58,0.0,0.99748,0.0,0.40655]
[1777655284267,51.49,78130.49,0.0,0.9975,0.0,0.40365]
[1777655285981,51.49,78135.56,0.0,0.99752,0.0,0.40154]
[1777655291316,51.49,78137.72,0.0,0.99752,0.0,0.40064]
[1777655294337,51.49,78140.22,0.0,0.99753,0.0,0.39961]
[1777655297360,51.49,78133.69,0.0,0.99751,0.0,0.40232]
[1777655302393,51.49,78132.43,0.0,0.99751,0.0,0.40284]
[1777655306121,51.49,78125.61,0.0,0.99749,0.0,0.4057]
[1777655307428,51.49,78121.31,0.0,0.99747,0.0,0.4075]
[1777655310450,51.49,78117.14,0.0,0.99746,0.0,0.40926]
[1777655316191,51.49,78111.6,0.0,0.99745,0.0,0.41084]
[1777655321527,51.49,78109.39,0.0,0.99744,0.0,0.41178]
[1777655326562,51.49,78110.14,0.0,0.99745,0.0,0.41146]
[1777655331597,51.49,78111.38,0.0,0.99745,0.0,0.41093]
[1777655336632,51.49,78111.23,0.0,0.99745,0.0,0.411]
[1777655341667,51.49,78112.68,0.0,0.99745,0.0,0.41038]
[1777655346710,51.49,78109.09,0.0,0.99744,0.0,0.41191]
[1777655349724,51.49,78115.4,0.0,0.99746,0.0,0.40923]
[1777655350731,51.49,78117.27,0.0,0.99747,0.0,0.40844]
[1777655355765,51.49,78116.71,0.0,0.99747,0.0,0.40868]
[1777655360801,51.49,78115.97,0.0,0.99746,0.0,0.40899]
[1777655364832,51.49,78125.0,0.0,0.99749,0.0,0.40519]
[1777655366543,51.49,78125.37,0.0,0.99749,0.0,0.40503]
[1777655369864,51.49,78119.75,0.0,0.99748,0.0,0.40739]
[1777655371878,51.49,78119.11,0.0,0.99748,0.0,0.4069]
[1777655376913,51.49,78121.47,0.0,0.99748,0.0,0.40591]
[1777655378927,51.49,78127.81,0.0,0.9975,0.0,0.40325]
[1777655379936,51.49,78127.71,0.0,0.9975,0.0,0.40329]
[1777655381948,51.49,78140.9,0.0,0.99754,0.0,0.39782]
[1777655383963,51.49,78143.56,0.0,0.99755,0.0,0.39672]
[1777655385977,51.49,78149.71,0.0,0.99757,0.0,0.3942]
[1777655386983,51.49,78152.75,0.0,0.99757,0.0,0.39296]
[1777655392019,51.49,78155.82,0.0,0.99758,0.0,0.39171]
[1777655397057,51.49,78151.43,0.0,0.99757,0.0,0.3935]
[1777655402092,51.49,78149.1,0.0,0.99756,0.0,0.39445]
[1777655407127,51.49,78149.68,0.0,0.99757,0.0,0.39421]
[1777655412163,51.49,78150.0,0.0,0.99757,0.0,0.39408]
[1777655417197,51.49,78146.68,0.0,0.99756,0.0,0.39544]
[1777655422232,51.49,78144.53,0.0,0.99755,0.0,0.39632]
[1777655427267,51.49,78144.86,0.0,0.99755,0.0,0.39619]
[1777655432302,51.49,78148.58,0.0,0.99757,0.0,0.39392]
[1777655438347,51.49,78151.15,0.0,0.99757,0.0,0.39287]
[1777655443380,51.49,78151.18,0.0,0.99757,0.0,0.39285]
[1777655448415,51.49,78158.34,0.0,0.99759,0.0,0.38994]
[1777655450429,51.49,78163.98,0.0,0.99761,0.0,0.38766]
[1777655454462,51.49,78181.02,0.0,0.99766,0.0,0.38084]
[1777655459499,51.49,78183.77,0.0,0.99766,0.0,0.37975]
[1777655464534,51.49,78187.08,0.0,0.99767,0.0,0.37844]
[1777655468562,51.49,78195.12,0.0,0.9977,0.0,0.37528]
[1777655471584,51.49,78189.38,0.0,0.99768,0.0,0.37754]
[1777655476619,51.49,78188.98,0.0,0.99768,0.0,0.37769]
[1777655480648,51.49,78193.82,0.0,0.99769,0.0,0.37579]
[1777655485682,51.49,78197.38,0.0,0.9977,0.0,0.3744]
[1777655490717,51.49,78197.55,0.0,0.9977,0.0,0.37433]
[1777655495752,51.49,78194.95,0.0,0.9977,0.0,0.37463]
[1777655498774,51.49,78200.53,0.0,0.99771,0.0,0.37245]
[1777655502802,51.49,78190.17,0.0,0.99769,0.0,0.3765]
[1777655507837,51.49,78187.35,0.0,0.99768,0.0,0.37761]
[1777655511866,51.49,78192.4,0.0,0.99769,0.0,0.37563]
[1777655512873,51.49,78199.75,0.0,0.99771,0.0,0.37275]
[1777655513879,51.49,78205.18,0.0,0.99773,0.0,0.37064]
[1777655518914,51.49,78204.26,0.0,0.99772,0.0,0.371]
[1777655521935,51.49,78198.91,0.0,0.99771,0.0,0.37308]
[1777655526969,51.49,78199.23,0.0,0.99771,0.0,0.37296]
[1777655532011,51.49,78197.63,0.0,0.99771,0.0,0.37358]
[1777655537041,51.49,78199.25,0.0,0.99771,0.0,0.37295]
[1777655542076,51.49,78200.06,0.0,0.99771,0.0,0.37263]
[1777655547111,51.49,78199.56,0.0,0.99771,0.0,0.37283]
[1777655552147,51.49,78199.07,0.0,0.99771,0.0,0.3723]
[1777655557180,51.49,78196.46,0.0,0.99771,0.0,0.37332]
[1777655562215,51.49,78199.09,0.0,0.99771,0.0,0.3723]
[1777655563224,51.49,78204.91,0.0,0.99773,0.0,0.37004]
[1777655564234,51.49,78210.46,0.0,0.99774,0.0,0.36789]
[1777655565237,51.49,78212.88,0.0,0.99775,0.0,0.36696]
[1777655570273,51.49,78213.58,0.0,0.99775,0.0,0.36669]
[1777655575308,51.49,78214.09,0.0,0.99775,0.0,0.3665]
[1777655580345,51.49,78217.6,0.0,0.99776,0.0,0.36515]
[1777655585379,51.49,78218.39,0.0,0.99777,0.0,0.36485]
[1777655588400,51.49,78229.8,0.0,0.9978,0.0,0.36051]
[1777655593434,51.49,78232.83,0.0,0.9978,0.0,0.35936]
[1777655598469,51.49,78239.19,0.0,0.99782,0.0,0.35697]
[1777655603504,51.49,78240.46,0.0,0.99782,0.0,0.3565]
[1777655608539,51.49,78240.88,0.0,0.99782,0.0,0.35634]
[1777655613573,51.49,78240.98,0.0,0.99783,0.0,0.35561]
[1777655618608,51.49,78234.2,0.0,0.99781,0.0,0.35815]
[1777655619616,51.49,78233.49,0.0,0.99781,0.0,0.35842]
[1777655625657,51.49,78233.05,0.0,0.99781,0.0,0.35859]
[1777655631444,51.49,78234.8,0.0,0.99781,0.0,0.35793]
[1777655636736,51.49,78236.19,0.0,0.99782,0.0,0.3574]
[1777655641770,51.49,78237.01,0.0,0.99782,0.0,0.3571]
[1777655646806,51.49,78239.64,0.0,0.99782,0.0,0.35611]
[1777655648819,51.49,78245.52,0.0,0.99784,0.0,0.35392]
[1777655653855,51.49,78242.8,0.0,0.99783,0.0,0.35493]
[1777655658890,51.49,78244.47,0.0,0.99784,0.0,0.35431]
[1777655663923,51.49,78247.25,0.0,0.99784,0.0,0.35327]
[1777655668959,51.49,78249.46,0.0,0.99785,0.0,0.35245]
[1777655674012,51.49,78253.16,0.0,0.99786,0.0,0.3504]
[1777655676014,51.49,78259.56,0.0,0.99788,0.0,0.34804]
[1777655678026,51.49,78269.53,0.0,0.9979,0.0,0.3444]
[1777655682053,51.49,78273.97,0.0,0.99791,0.0,0.34279]
[1777655685079,51.49,78288.28,0.0,0.99795,0.0,0.33765]
[1777655686086,51.49,78294.28,0.0,0.99796,0.0,0.33551]
[1777655691120,51.49,78294.57,0.0,0.99796,0.0,0.33541]
[1777655696154,51.49,78296.25,0.0,0.99797,0.0,0.33481]
[1777655701196,51.49,78297.51,0.0,0.99797,0.0,0.33436]
[1777655702202,51.49,78303.91,0.0,0.99799,0.0,0.33211]
[1777655703209,51.49,78309.62,0.0,0.998,0.0,0.3301]
[1777655705225,51.49,78311.25,0.0,0.998,0.0,0.32953]
[1777655708244,51.49,78301.78,0.0,0.99798,0.0,0.33286]
[1777655709252,51.49,78293.11,0.0,0.99796,0.0,0.33593]
[1777655710265,51.49,78292.8,0.0,0.99796,0.0,0.33604]
[1777655713279,51.49,78281.85,0.0,0.99793,0.0,0.33995]
[1777655714286,51.49,78280.21,0.0,0.99793,0.0,0.34054]
[1777655716307,51.49,78271.67,0.0,0.99791,0.0,0.34363]
[1777655717310,51.49,78268.96,0.0,0.9979,0.0,0.34461]
[1777655720328,51.49,78263.77,0.0,0.99789,0.0,0.3465]
[1777655725364,51.49,78260.02,0.0,0.99788,0.0,0.34787]
[1777655730399,51.49,78257.77,0.0,0.99787,0.0,0.3487]
[1777655735434,51.49,78257.49,0.0,0.99788,0.0,0.34812]
[1777655737448,51.49,78263.76,0.0,0.99789,0.0,0.34583]
[1777655740470,51.49,78264.44,0.0,0.9979,0.0,0.34558]
[1777655743492,51.49,78278.98,0.0,0.99793,0.0,0.34031]
[1777655744500,51.49,78297.93,0.0,0.99798,0.0,0.33356]
[1777655745506,51.49,78313.02,0.0,0.99801,0.0,0.32826]
[1777655746524,51.49,78314.63,0.0,0.99802,0.0,0.3277]
[1777655749534,51.49,78308.06,0.0,0.998,0.0,0.33]
[1777655754570,51.49,78314.74,0.0,0.99802,0.0,0.32766]
[1777655759605,51.49,78313.09,0.0,0.99801,0.0,0.32824]
[1777655764640,51.49,78314.65,0.0,0.99802,0.0,0.3277]
[1777655769675,51.49,78307.6,0.0,0.998,0.0,0.33016]
[1777655770682,51.49,78299.7,0.0,0.99798,0.0,0.33293]
[1777655775717,51.49,78294.26,0.0,0.99797,0.0,0.33486]
[1777655780752,51.49,78279.9,0.0,0.99793,0.0,0.33998]
[1777655784780,51.49,78272.05,0.0,0.99791,0.0,0.34282]
[1777655785787,51.49,78278.13,0.0,0.99793,0.0,0.34062]
[1777655790822,51.49,78279.28,0.0,0.99793,0.0,0.34021]
[1777655795857,51.49,78277.48,0.0,0.99793,0.0,0.34019]
[1777655800892,51.49,78276.75,0.0,0.99793,0.0,0.34045]
[1777655805926,51.49,78274.32,0.0,0.99792,0.0,0.34132]
[1777655810962,51.49,78271.58,0.0,0.99792,0.0,0.34231]
[1777655815998,51.49,78271.91,0.0,0.99792,0.0,0.34219]
[1777655821035,51.49,78270.06,0.0,0.99791,0.0,0.34286]
[1777655822040,51.49,78258.98,0.0,0.99789,0.0,0.3469]
[1777655823063,51.49,78253.26,0.0,0.99787,0.0,0.349]
[1777655825068,51.49,78281.17,0.0,0.99794,0.0,0.33886]
[1777655826071,51.49,78286.52,0.0,0.99795,0.0,0.33695]
[1777655831105,51.49,78286.96,0.0,0.99795,0.0,0.33679]
[1777655836142,51.49,78288.73,0.0,0.99796,0.0,0.33616]
[1777655838167,51.49,78294.8,0.0,0.99797,0.0,0.33401]
[1777655843189,51.49,78298.2,0.0,0.99798,0.0,0.33281]
[1777655848225,51.49,78298.65,0.0,0.99798,0.0,0.33265]
[1777655849231,51.49,78293.57,0.0,0.99797,0.0,0.33444]
[1777655854268,51.49,78294.06,0.0,0.99798,0.0,0.33361]
[1777655859314,51.49,78295.15,0.0,0.99798,0.0,0.33322]
[1777655860325,51.49,78286.21,0.0,0.99796,0.0,0.3364]
[1777655861345,51.49,78272.15,0.0,0.99792,0.0,0.34144]
[1777655862339,51.49,78265.59,0.0,0.99791,0.0,0.34381]
[1777655863338,51.49,78272.93,0.0,0.99792,0.0,0.34116]
[1777655864345,51.49,78277.69,0.0,0.99794,0.0,0.33944]
[1777655866358,51.49,78277.12,0.0,0.99793,0.0,0.33965]
[1777655868374,51.49,78282.88,0.0,0.99795,0.0,0.33758]
[1777655869380,51.49,78286.31,0.0,0.99796,0.0,0.33636]
[1777655874414,51.49,78286.56,0.0,0.99796,0.0,0.33627]
[1777655879451,51.49,78284.64,0.0,0.99795,0.0,0.33696]
[1777655884488,51.49,78282.72,0.0,0.99795,0.0,0.33764]
[1777655888519,51.49,78277.01,0.0,0.99793,0.0,0.33969]
[1777655893550,51.49,78277.29,0.0,0.99793,0.0,0.33959]
[1777655897584,51.49,78293.52,0.0,0.99797,0.0,0.3338]
[1777655898591,51.49,78304.46,0.0,0.998,0.0,0.32995]
[1777655899601,51.49,78307.1,0.0,0.99801,0.0,0.32903]
[1777655904632,51.49,78305.3,0.0,0.998,0.0,0.32966]
[1777655909667,51.49,78308.01,0.0,0.99801,0.0,0.32871]
[1777655914702,51.49,78309.56,0.0,0.99802,0.0,0.32752]
[1777655919736,51.49,78305.48,0.0,0.99801,0.0,0.32894]
[1777655924772,51.49,78304.01,0.0,0.998,0.0,0.32946]
[1777655929807,51.49,78304.19,0.0,0.998,0.0,0.32939]
[1777655934844,51.49,78305.11,0.0,0.99801,0.0,0.32907]
[1777655939879,51.49,78307.41,0.0,0.99801,0.0,0.32827]
[1777655944913,51.49,78309.06,0.0,0.99801,0.0,0.32769]
[1777655949952,51.49,78310.01,0.0,0.99802,0.0,0.32736]
[1777655953759,51.49,78299.84,0.0,0.99799,0.0,0.33092]
[1777655959012,51.49,78299.97,0.0,0.99799,0.0,0.33087]
[1777655964047,51.49,78303.06,0.0,0.998,0.0,0.32979]
[1777655969082,51.49,78300.93,0.0,0.998,0.0,0.33053]
[1777655972103,51.49,78293.42,0.0,0.99798,0.0,0.33252]
[1777655977138,51.49,78291.13,0.0,0.99798,0.0,0.33333]
[1777655982174,51.49,78287.63,0.0,0.99797,0.0,0.33457]
[1777655987209,51.49,78288.06,0.0,0.99797,0.0,0.33442]
[1777655992243,51.49,78283.26,0.0,0.99796,0.0,0.33612]
[1777655997280,51.49,78278.21,0.0,0.99795,0.0,0.33792]
[1777656002315,51.49,78277.54,0.0,0.99794,0.0,0.33816]
[1777656006343,51.49,78284.4,0.0,0.99796,0.0,0.33572]
[1777656011383,51.49,78289.22,0.0,0.99797,0.0,0.334]
[1777656015407,51.49,78281.21,0.0,0.99795,0.0,0.33685]
[1777656017420,51.49,78268.98,0.0,0.99792,0.0,0.34124]
[1777656019436,51.49,78264.18,0.0,0.99791,0.0,0.34298]
[1777656021448,51.49,78259.7,0.0,0.9979,0.0,0.3446]
[1777656026485,51.49,78256.79,0.0,0.99789,0.0,0.34566]
[1777656031522,51.49,78261.27,0.0,0.99791,0.0,0.34336]
[1777656036554,51.49,78260.94,0.0,0.99791,0.0,0.34348]
[1777656040581,51.49,78255.89,0.0,0.99789,0.0,0.34532]
[1777656042596,51.49,78255.41,0.0,0.99789,0.0,0.34549]
[1777656047639,51.49,78256.45,0.0,0.9979,0.0,0.34511]
[1777656052667,51.49,78254.89,0.0,0.99789,0.0,0.34568]
[1777656057702,51.49,78252.88,0.0,0.99789,0.0,0.34642]
[1777656062736,51.49,78251.56,0.0,0.99788,0.0,0.3469]
[1777656067772,51.49,78252.54,0.0,0.99789,0.0,0.34654]
[1777656072808,51.49,78255.99,0.0,0.99789,0.0,0.34528]
[1777656077841,51.49,78241.17,0.0,0.99786,0.0,0.35072]
[1777656078848,51.49,78236.47,0.0,0.99785,0.0,0.35247]
[1777656081869,51.49,78231.11,0.0,0.99783,0.0,0.35446]
[1777656086903,51.49,78229.23,0.0,0.99783,0.0,0.35516]
[1777656091939,51.49,78232.18,0.0,0.99784,0.0,0.35337]
[1777656092946,51.49,78238.87,0.0,0.99786,0.0,0.35089]
[1777656095967,51.49,78252.0,0.0,0.99789,0.0,0.34606]
[1777656101002,51.49,78253.29,0.0,0.99789,0.0,0.34559]
[1777656106037,51.49,78252.16,0.0,0.99789,0.0,0.346]
[1777656109059,51.49,78246.83,0.0,0.99788,0.0,0.34795]
[1777656114916,51.49,78247.15,0.0,0.99788,0.0,0.34784]
[1777656120140,51.49,78248.58,0.0,0.99788,0.0,0.34731]
[1777656122151,51.49,78260.14,0.0,0.99791,0.0,0.34309]
[1777656128191,51.49,78264.94,0.0,0.99792,0.0,0.34136]
[1777656129198,51.49,78273.18,0.0,0.99794,0.0,0.33839]
[1777656135058,51.49,78269.67,0.0,0.99793,0.0,0.33965]
[1777656137254,51.49,78258.73,0.0,0.99791,0.0,0.34361]
[1777656138261,51.49,78251.43,0.0,0.99789,0.0,0.34627]
[1777656143296,51.49,78251.55,0.0,0.99789,0.0,0.34622]
[1777656148331,51.49,78242.21,0.0,0.99786,0.0,0.34965]
[1777656150345,51.49,78234.76,0.0,0.99785,0.0,0.35241]
[1777656155380,51.49,78229.89,0.0,0.99784,0.0,0.35354]
[1777656160416,51.49,78228.14,0.0,0.99783,0.0,0.35419]
[1777656164443,51.49,78221.97,0.0,0.99782,0.0,0.3565]
[1777656169478,51.49,78220.67,0.0,0.99781,0.0,0.35699]
[1777656172499,51.49,78214.19,0.0,0.9978,0.0,0.35943]
[1777656173507,51.49,78205.13,0.0,0.99777,0.0,0.36287]
[1777656178541,51.49,78202.11,0.0,0.99777,0.0,0.36402]
[1777656181562,51.49,78210.26,0.0,0.99779,0.0,0.36092]
[1777656186598,51.49,78204.82,0.0,0.99777,0.0,0.36299]
[1777656191632,51.49,78203.59,0.0,0.99777,0.0,0.36346]
[1777656196668,51.49,78204.85,0.0,0.99777,0.0,0.36298]
[1777656199689,51.49,78211.84,0.0,0.99779,0.0,0.36032]
[1777656204723,51.49,78218.52,0.0,0.99781,0.0,0.3578]
[1777656206736,51.49,78219.0,0.0,0.99781,0.0,0.35761]
[1777656211772,51.49,78219.07,0.0,0.99781,0.0,0.35689]
[1777656216808,51.49,78218.75,0.0,0.99781,0.0,0.35701]
[1777656221844,51.49,78217.73,0.0,0.99781,0.0,0.3574]
[1777656226879,51.49,78214.32,0.0,0.9978,0.0,0.35868]
[1777656231914,51.49,78214.42,0.0,0.9978,0.0,0.35864]
[1777656236949,51.49,78213.46,0.0,0.9978,0.0,0.35901]
[1777656241983,51.49,78208.22,0.0,0.99779,0.0,0.36099]
[1777656247020,51.49,78212.33,0.0,0.9978,0.0,0.35943]
[1777656252060,51.49,78212.58,0.0,0.9978,0.0,0.35934]
[1777656257093,51.49,78212.4,0.0,0.9978,0.0,0.35941]
[1777656262128,51.49,78214.18,0.0,0.9978,0.0,0.35873]
[1777656265150,51.49,78201.68,0.0,0.99777,0.0,0.36348]
[1777656270184,51.49,78198.61,0.0,0.99776,0.0,0.36466]
[1777656275219,51.49,78200.0,0.0,0.99777,0.0,0.36342]
[1777656280254,51.49,78197.44,0.0,0.99776,0.0,0.3644]
[1777656286113,51.49,78198.29,0.0,0.99776,0.0,0.36407]
[1777656291331,51.49,78200.55,0.0,0.99777,0.0,0.36321]
[1777656296367,51.49,78201.38,0.0,0.99777,0.0,0.36289]
[1777656301401,51.49,78202.0,0.0,0.99777,0.0,0.36265]
[1777656306436,51.49,78202.37,0.0,0.99777,0.0,0.36251]
[1777656313485,51.49,78202.83,0.0,0.99778,0.0,0.36234]
[1777656316511,51.49,78183.37,0.0,0.99772,0.0,0.36982]
[1777656317517,51.49,78174.37,0.0,0.9977,0.0,0.37333]
[1777656320538,51.49,78179.58,0.0,0.99771,0.0,0.37129]
[1777656325573,51.49,78176.84,0.0,0.99771,0.0,0.37236]
[1777656327587,51.49,78171.81,0.0,0.99769,0.0,0.37433]
[1777656332622,51.49,78174.57,0.0,0.99771,0.0,0.37253]
[1777656338665,51.49,78171.73,0.0,0.9977,0.0,0.37364]
[1777656343699,51.49,78174.23,0.0,0.9977,0.0,0.37266]
[1777656348734,51.49,78175.24,0.0,0.99771,0.0,0.37227]
[1777656353768,51.49,78175.79,0.0,0.99771,0.0,0.37205]
[1777656358804,51.49,78173.77,0.0,0.9977,0.0,0.37284]
[1777656362834,51.49,78163.19,0.0,0.99767,0.0,0.377]
[1777656367869,51.49,78161.58,0.0,0.99767,0.0,0.37763]
[1777656373914,51.49,78158.98,0.0,0.99766,0.0,0.37866]
[1777656378948,51.49,78157.5,0.0,0.99766,0.0,0.37925]
[1777656383982,51.49,78163.58,0.0,0.99768,0.0,0.37684]
[1777656389018,51.49,78162.84,0.0,0.99767,0.0,0.37714]
[1777656394053,51.49,78160.48,0.0,0.99767,0.0,0.37734]
[1777656399088,51.49,78158.33,0.0,0.99767,0.0,0.37819]
[1777656404122,51.49,78163.94,0.0,0.99768,0.0,0.37598]
[1777656409157,51.49,78163.43,0.0,0.99768,0.0,0.37618]
[1777656414195,51.49,78158.38,0.0,0.99767,0.0,0.37817]
[1777656419234,51.49,78152.56,0.0,0.99765,0.0,0.38048]
[1777656424264,51.49,78154.14,0.0,0.99765,0.0,0.37985]
[1777656429301,51.49,78153.64,0.0,0.99765,0.0,0.38005]
[1777656434336,51.49,78155.14,0.0,0.99766,0.0,0.37946]
[1777656439369,51.49,78159.61,0.0,0.99767,0.0,0.37768]
[1777656444405,51.49,78164.11,0.0,0.99768,0.0,0.37591]
[1777656447426,51.49,78174.43,0.0,0.99771,0.0,0.37186]
[1777656452461,51.49,78179.32,0.0,0.99773,0.0,0.36925]
[1777656457495,51.49,78179.04,0.0,0.99773,0.0,0.36935]
[1777656462536,51.49,78176.79,0.0,0.99772,0.0,0.37023]
[1777656467566,51.49,78172.9,0.0,0.99771,0.0,0.37174]
[1777656472601,51.49,78176.99,0.0,0.99772,0.0,0.37015]
[1777656477636,51.49,78180.86,0.0,0.99773,0.0,0.36865]
[1777656482671,51.49,78183.56,0.0,0.99774,0.0,0.36761]
[1777656487707,51.49,78183.08,0.0,0.99774,0.0,0.36779]
[1777656492741,51.49,78177.53,0.0,0.99772,0.0,0.36994]
[1777656498785,51.49,78178.56,0.0,0.99772,0.0,0.36954]
[1777656503820,51.49,78181.61,0.0,0.99773,0.0,0.36836]
[1777656508856,51.49,78181.47,0.0,0.99773,0.0,0.36841]
[1777656513892,51.49,78179.81,0.0,0.99773,0.0,0.36834]
[1777656518926,51.49,78180.29,0.0,0.99773,0.0,0.36816]
[1777656523961,51.49,78181.81,0.0,0.99774,0.0,0.36757]
[1777656528996,51.49,78185.28,0.0,0.99775,0.0,0.36623]
[1777656534032,51.49,78184.93,0.0,0.99775,0.0,0.36637]
[1777656539067,51.49,78185.28,0.0,0.99775,0.0,0.36623]
[1777656544102,51.49,78184.01,0.0,0.99774,0.0,0.36672]
[1777656549143,51.49,78183.9,0.0,0.99774,0.0,0.36676]
[1777656554178,51.49,78183.53,0.0,0.99774,0.0,0.3669]
[1777656559213,51.49,78187.39,0.0,0.99775,0.0,0.36542]
[1777656561228,51.49,78180.2,0.0,0.99773,0.0,0.36819]
[1777656562235,51.49,78178.27,0.0,0.99773,0.0,0.36894]
[1777656564249,51.49,78164.9,0.0,0.99769,0.0,0.37415]
[1777656565256,51.49,78160.38,0.0,0.99768,0.0,0.37593]
[1777656568275,51.49,78157.89,0.0,0.99767,0.0,0.37691]
[1777656573311,51.49,78157.31,0.0,0.99768,0.0,0.37641]
[1777656578346,51.49,78156.91,0.0,0.99767,0.0,0.37657]
[1777656583384,51.49,78161.36,0.0,0.99769,0.0,0.37482]
[1777656585401,51.49,78163.57,0.0,0.99769,0.0,0.37395]
[1777656588421,51.49,78170.08,0.0,0.99771,0.0,0.3714]
[1777656593463,51.49,78174.24,0.0,0.99772,0.0,0.36979]
[1777656594465,51.49,78182.68,0.0,0.99774,0.0,0.36652]
[1777656595472,51.49,78190.62,0.0,0.99777,0.0,0.36347]
[1777656596478,51.49,78196.74,0.0,0.99778,0.0,0.36114]
[1777656597485,51.49,78203.92,0.0,0.9978,0.0,0.35842]
[1777656599499,51.49,78212.15,0.0,0.99782,0.0,0.35532]
[1777656603527,51.49,78217.94,0.0,0.99784,0.0,0.35316]
[1777656604536,51.49,78222.98,0.0,0.99785,0.0,0.35128]
[1777656609571,51.49,78217.65,0.0,0.99784,0.0,0.35326]
[1777656612589,51.49,78208.49,0.0,0.99781,0.0,0.35669]
[1777656617625,51.49,78208.41,0.0,0.99781,0.0,0.35672]
[1777656622660,51.49,78208.57,0.0,0.99781,0.0,0.35666]
[1777656627694,51.49,78208.38,0.0,0.99781,0.0,0.35674]
[1777656632731,51.49,78208.21,0.0,0.99782,0.0,0.3561]
[1777656634552,51.49,78199.89,0.0,0.99779,0.0,0.35924]
[1777656636759,51.49,78194.92,0.0,0.99778,0.0,0.36113]
[1777656639587,51.49,78187.77,0.0,0.99776,0.0,0.36386]
[1777656644814,51.49,78184.29,0.0,0.99775,0.0,0.36519]
[1777656649849,51.49,78183.42,0.0,0.99775,0.0,0.36553]
[1777656654884,51.49,78188.36,0.0,0.99776,0.0,0.36363]
[1777656659919,51.49,78186.5,0.0,0.99776,0.0,0.36434]
[1777656663948,51.49,78178.21,0.0,0.99774,0.0,0.36753]
[1777656668982,51.49,78178.53,0.0,0.99774,0.0,0.36741]
[1777656674017,51.49,78180.3,0.0,0.99774,0.0,0.36673]
[1777656679052,51.49,78186.01,0.0,0.99776,0.0,0.36453]
[1777656680064,51.49,78176.22,0.0,0.99773,0.0,0.3683]
[1777656685096,51.49,78177.17,0.0,0.99773,0.0,0.36793]
[1777656690133,51.49,78177.41,0.0,0.99773,0.0,0.36784]
[1777656694157,51.49,78165.13,0.0,0.99771,0.0,0.3719]
[1777656699192,51.49,78162.92,0.0,0.9977,0.0,0.37276]
[1777656704227,51.49,78162.55,0.0,0.9977,0.0,0.37291]
[1777656709262,51.49,78160.54,0.0,0.99769,0.0,0.37369]
[1777656714297,51.49,78158.25,0.0,0.99769,0.0,0.37459]
[1777656719332,51.49,78154.89,0.0,0.99768,0.0,0.37591]
[1777656724367,51.49,78153.73,0.0,0.99768,0.0,0.37637]
[1777656729403,51.49,78153.78,0.0,0.99768,0.0,0.37635]
[1777656733431,51.49,78156.65,0.0,0.99768,0.0,0.37522]
[1777656736452,51.49,78160.83,0.0,0.99769,0.0,0.37358]
[1777656741487,51.49,78164.4,0.0,0.9977,0.0,0.37218]
[1777656746522,51.49,78165.19,0.0,0.99771,0.0,0.37187]
[1777656751558,51.49,78162.19,0.0,0.9977,0.0,0.37232]
[1777656756593,51.49,78161.35,0.0,0.9977,0.0,0.37265]
[1777656760622,51.49,78166.44,0.0,0.99771,0.0,0.37067]
[1777656764650,51.49,78158.25,0.0,0.99769,0.0,0.37387]
[1777656769684,51.49,78158.42,0.0,0.99769,0.0,0.3738]
[1777656774720,51.49,78158.48,0.0,0.99769,0.0,0.37378]
[1777656779755,51.49,78164.45,0.0,0.99771,0.0,0.37144]
[1777656785796,51.49,78167.52,0.0,0.99772,0.0,0.37025]
[1777656791839,51.49,78167.73,0.0,0.99772,0.0,0.37016]
[1777656796880,51.49,78171.48,0.0,0.99773,0.0,0.36871]
[1777656797881,51.49,78180.11,0.0,0.99775,0.0,0.36538]
[1777656802916,51.49,78189.7,0.0,0.99778,0.0,0.36171]
[1777656807951,51.49,78193.52,0.0,0.99779,0.0,0.36025]
[1777656812986,51.49,78194.34,0.0,0.99779,0.0,0.35924]
[1777656818021,51.49,78193.07,0.0,0.99779,0.0,0.35972]
[1777656822051,51.49,78187.87,0.0,0.99777,0.0,0.3617]
[1777656827085,51.49,78185.6,0.0,0.99777,0.0,0.36256]
[1777656832121,51.49,78185.62,0.0,0.99777,0.0,0.36256]
[1777656837154,51.49,78188.86,0.0,0.99778,0.0,0.36132]
[1777656842190,51.49,78187.5,0.0,0.99777,0.0,0.36184]
[1777656847224,51.49,78187.87,0.0,0.99777,0.0,0.3617]
[1777656852259,51.49,78188.19,0.0,0.99778,0.0,0.36158]
[1777656857295,51.49,78188.56,0.0,0.99778,0.0,0.36144]
[1777656862330,51.49,78190.38,0.0,0.99778,0.0,0.36074]
[1777656867366,51.49,78189.61,0.0,0.99778,0.0,0.36104]
[1777656872399,51.49,78190.81,0.0,0.99779,0.0,0.35988]
[1777656875422,51.49,78201.58,0.0,0.99781,0.0,0.35581]
[1777656881464,51.49,78205.24,0.0,0.99782,0.0,0.35444]
[1777656884484,51.49,78197.01,0.0,0.9978,0.0,0.35753]
[1777656885491,51.49,78193.21,0.0,0.99779,0.0,0.35897]
[1777656887506,51.49,78183.88,0.0,0.99777,0.0,0.36251]
[1777656888513,51.49,78183.17,0.0,0.99777,0.0,0.36279]
[1777656893550,51.49,78176.01,0.0,0.99775,0.0,0.36553]
[1777656894556,51.49,78174.76,0.0,0.99774,0.0,0.36601]
[1777656897579,51.49,78181.01,0.0,0.99776,0.0,0.36361]
[1777656903620,51.49,78179.36,0.0,0.99776,0.0,0.36424]
[1777656908654,51.49,78177.68,0.0,0.99775,0.0,0.36489]
[1777656910669,51.49,78184.28,0.0,0.99777,0.0,0.36236]
[1777656911676,51.49,78186.35,0.0,0.99778,0.0,0.36157]
[1777656916711,51.49,78186.19,0.0,0.99777,0.0,0.36163]
[1777656921746,51.49,78185.45,0.0,0.99777,0.0,0.36192]
[1777656926781,51.49,78178.41,0.0,0.99775,0.0,0.36461]
[1777656931816,51.49,78178.03,0.0,0.99776,0.0,0.36405]
[1777656933836,51.49,78183.12,0.0,0.99777,0.0,0.3621]
[1777656936857,51.49,78194.43,0.0,0.9978,0.0,0.3578]
[1777656941894,51.49,78192.86,0.0,0.9978,0.0,0.3584]
[1777656946929,51.49,78195.11,0.0,0.9978,0.0,0.35755]
[1777656951966,51.49,78195.09,0.0,0.9978,0.0,0.35755]
[1777656956998,51.49,78201.08,0.0,0.99782,0.0,0.3553]
[1777656960023,51.49,78210.11,0.0,0.99784,0.0,0.35193]
[1777656963040,51.49,78218.39,0.0,0.99786,0.0,0.34886]
[1777656966062,51.49,78222.53,0.0,0.99787,0.0,0.34733]
[1777656971929,51.49,78223.66,0.0,0.99788,0.0,0.34691]
[1777656977138,51.49,78223.23,0.0,0.99787,0.0,0.34707]
[1777656979152,51.49,78218.08,0.0,0.99786,0.0,0.34897]
[1777656984246,51.49,78224.05,0.0,0.99788,0.0,0.34677]
[1777656989282,51.49,78221.16,0.0,0.99787,0.0,0.34783]
[1777656994317,51.49,78219.66,0.0,0.99787,0.0,0.3477]
[1777656999373,51.49,78230.79,0.0,0.9979,0.0,0.34362]
[1777657000376,51.49,78246.18,0.0,0.99794,0.0,0.33806]
[1777657003397,51.49,78256.68,0.0,0.99796,0.0,0.3343]
[1777657008439,51.49,78262.46,0.0,0.99797,0.0,0.33225]
[1777657011457,51.49,78270.7,0.0,0.99799,0.0,0.32935]
[1777657014479,51.49,78278.47,0.0,0.99801,0.0,0.32663]
[1777657016501,51.49,78284.24,0.0,0.99803,0.0,0.32463]
[1777657021531,51.49,78282.12,0.0,0.99802,0.0,0.32536]
[1777657025559,51.49,78277.14,0.0,0.99801,0.0,0.3271]
[1777657030594,51.49,78274.79,0.0,0.998,0.0,0.32792]
[1777657033615,51.49,78288.12,0.0,0.99804,0.0,0.32329]
[1777657034623,51.49,78301.7,0.0,0.99807,0.0,0.31863]
[1777657035629,51.49,78306.96,0.0,0.99808,0.0,0.31684]
[1777657036636,51.49,78316.58,0.0,0.9981,0.0,0.31359]
[1777657041676,51.49,78317.6,0.0,0.9981,0.0,0.31325]
[1777657042679,51.49,78311.93,0.0,0.99809,0.0,0.31516]
[1777657043686,51.49,78310.28,0.0,0.99809,0.0,0.31571]
[1777657048722,51.49,78316.93,0.0,0.9981,0.0,0.31347]
[1777657052749,51.49,78320.76,0.0,0.99811,0.0,0.31156]
[1777657054769,51.49,78327.48,0.0,0.99813,0.0,0.30932]
[1777657055770,51.49,78327.73,0.0,0.99813,0.0,0.30924]
[1777657056776,51.49,78336.96,0.0,0.99815,0.0,0.30619]
[1777657057789,51.49,78347.35,0.0,0.99817,0.0,0.30279]
[1777657058820,51.49,78352.63,0.0,0.99818,0.0,0.30107]
[1777657059833,51.49,78370.99,0.0,0.99822,0.0,0.29517]
[1777657061828,51.49,78370.67,0.0,0.99822,0.0,0.29528]
[1777657063841,51.49,78366.82,0.0,0.99822,0.0,0.2965]
[1777657065858,51.49,78373.99,0.0,0.99823,0.0,0.29422]
[1777657067875,51.49,78382.3,0.0,0.99825,0.0,0.29159]
[1777657071898,51.49,78377.67,0.0,0.99824,0.0,0.29305]
[1777657076933,51.49,78370.32,0.0,0.99822,0.0,0.29539]
[1777657077940,51.49,78378.51,0.0,0.99824,0.0,0.29279]
[1777657080961,51.49,78390.65,0.0,0.99827,0.0,0.28897]
[1777657081969,51.49,78407.74,0.0,0.9983,0.0,0.28368]
[1777657082975,51.49,78414.61,0.0,0.99831,0.0,0.28157]
[1777657084989,51.49,78407.11,0.0,0.9983,0.0,0.28387]
[1777657085996,51.49,78400.27,0.0,0.99829,0.0,0.28598]
[1777657087005,51.49,78410.33,0.0,0.99831,0.0,0.28288]
[1777657089016,51.49,78415.7,0.0,0.99832,0.0,0.28124]
[1777657094053,51.49,78414.88,0.0,0.99832,0.0,0.28149]
[1777657098086,51.49,78421.25,0.0,0.99833,0.0,0.27955]
[1777657099103,51.49,78429.59,0.0,0.99834,0.0,0.27703]
[1777657100119,51.49,78449.36,0.0,0.99838,0.0,0.27114]
[1777657101113,51.49,78460.28,0.0,0.99841,0.0,0.26793]
[1777657103123,51.49,78477.68,0.0,0.99844,0.0,0.26289]
[1777657104128,51.49,78483.37,0.0,0.99845,0.0,0.26126]
[1777657108158,51.49,78476.5,0.0,0.99844,0.0,0.26323]
[1777657109163,51.49,78465.83,0.0,0.99842,0.0,0.26631]
[1777657110173,51.49,78447.17,0.0,0.99838,0.0,0.27178]
[1777657111181,51.49,78438.56,0.0,0.99837,0.0,0.27377]
[1777657112184,51.49,78426.56,0.0,0.99834,0.0,0.27737]
[1777657114198,51.49,78433.66,0.0,0.99836,0.0,0.27524]
[1777657117222,51.49,78444.9,0.0,0.99838,0.0,0.27189]
[1777657118229,51.49,78447.25,0.0,0.99838,0.0,0.2712]
[1777657121255,51.49,78439.32,0.0,0.99837,0.0,0.27355]
[1777657124271,51.49,78417.77,0.0,0.99832,0.0,0.28003]
[1777657125278,51.49,78409.67,0.0,0.99831,0.0,0.2825]
[1777657130312,51.49,78414.88,0.0,0.99832,0.0,0.28091]
[1777657135348,51.49,78411.8,0.0,0.99831,0.0,0.28185]
[1777657139143,51.49,78420.44,0.0,0.99833,0.0,0.27922]
[1777657140383,51.49,78429.38,0.0,0.99835,0.0,0.27652]
[1777657142397,51.49,78443.91,0.0,0.99838,0.0,0.27218]
[1777657143405,51.49,78452.63,0.0,0.99839,0.0,0.26961]
[1777657146425,51.49,78459.31,0.0,0.99841,0.0,0.26766]
[1777657149213,51.49,78452.77,0.0,0.99839,0.0,0.26957]
[1777657152467,51.49,78448.09,0.0,0.99838,0.0,0.27095]
[1777657154481,51.49,78454.08,0.0,0.9984,0.0,0.26919]
[1777657159283,51.49,78472.48,0.0,0.99843,0.0,0.26384]
[1777657162540,51.49,78469.78,0.0,0.99843,0.0,0.26462]
[1777657165560,51.49,78463.76,0.0,0.99842,0.0,0.26636]
[1777657167577,51.49,78457.43,0.0,0.9984,0.0,0.26821]
[1777657172609,51.49,78451.42,0.0,0.99839,0.0,0.26941]
[1777657174624,51.49,78445.33,0.0,0.99838,0.0,0.2712]
[1777657177645,51.49,78451.5,0.0,0.99839,0.0,0.26938]
[1777657179660,51.49,78460.22,0.0,0.99841,0.0,0.26683]
[1777657184694,51.49,78461.21,0.0,0.99841,0.0,0.26655]
[1777657189729,51.49,78459.71,0.0,0.99841,0.0,0.26698]
[1777657192750,51.49,78465.25,0.0,0.99842,0.0,0.26537]
[1777657195771,51.49,78470.22,0.0,0.99843,0.0,0.26394]
[1777657200807,51.49,78475.17,0.0,0.99844,0.0,0.26251]
[1777657205842,51.49,78473.95,0.0,0.99844,0.0,0.26286]
[1777657210876,51.49,78471.56,0.0,0.99843,0.0,0.26355]
[1777657215910,51.49,78469.48,0.0,0.99843,0.0,0.26415]
[1777657218933,51.49,78471.62,0.0,0.99843,0.0,0.26353]
[1777657224980,51.49,78469.18,0.0,0.99843,0.0,0.26424]
[1777657230019,51.49,78468.25,0.0,0.99843,0.0,0.2645]
[1777657233041,51.49,78462.94,0.0,0.99842,0.0,0.26549]
[1777657234045,51.49,78476.15,0.0,0.99845,0.0,0.26168]
[1777657235051,51.49,78478.59,0.0,0.99845,0.0,0.26098]
[1777657239088,51.49,78473.44,0.0,0.99844,0.0,0.26246]
[1777657241093,51.49,78463.41,0.0,0.99842,0.0,0.26535]
[1777657242100,51.49,78469.45,0.0,0.99843,0.0,0.26361]
[1777657247137,51.49,78468.64,0.0,0.99843,0.0,0.26384]
[1777657249150,51.49,78482.46,0.0,0.99846,0.0,0.25988]
[1777657250159,51.49,78497.4,0.0,0.99848,0.0,0.25566]
[1777657251163,51.49,78506.17,0.0,0.9985,0.0,0.25322]
[1777657252171,51.49,78509.77,0.0,0.99851,0.0,0.25222]
[1777657257207,51.49,78511.01,0.0,0.99851,0.0,0.25188]
[1777657258213,51.49,78516.24,0.0,0.99852,0.0,0.25043]
[1777657262241,51.49,78510.34,0.0,0.99851,0.0,0.25206]
[1777657267277,51.49,78503.48,0.0,0.9985,0.0,0.25397]
[1777657268283,51.49,78494.01,0.0,0.99848,0.0,0.25662]
[1777657273318,51.49,78500.34,0.0,0.99849,0.0,0.25484]
[1777657278357,51.49,78502.78,0.0,0.99849,0.0,0.25416]
[1777657283393,51.49,78500.73,0.0,0.99849,0.0,0.25473]
[1777657285404,51.49,78482.83,0.0,0.99846,0.0,0.25978]
[1777657287418,51.49,78476.4,0.0,0.99845,0.0,0.26161]
[1777657290439,51.49,78471.37,0.0,0.99844,0.0,0.26305]
[1777657293465,51.49,78467.37,0.0,0.99843,0.0,0.26365]
[1777657295478,51.49,78462.26,0.0,0.99842,0.0,0.26513]
[1777657300297,51.49,78455.99,0.0,0.99841,0.0,0.26695]
[1777657305553,51.49,78455.76,0.0,0.99841,0.0,0.26702]
[1777657308569,51.49,78448.61,0.0,0.9984,0.0,0.26911]
[1777657312601,51.49,78456.96,0.0,0.99841,0.0,0.26667]
[1777657316625,51.49,78463.8,0.0,0.99843,0.0,0.26468]
[1777657320437,51.49,78458.24,0.0,0.99841,0.0,0.2663]
[1777657324682,51.49,78454.73,0.0,0.99841,0.0,0.26732]
[1777657327702,51.49,78450.51,0.0,0.9984,0.0,0.26855]
[1777657328710,51.49,78445.38,0.0,0.99839,0.0,0.27006]
[1777657330723,51.49,78451.95,0.0,0.9984,0.0,0.26813]
[1777657335760,51.49,78451.82,0.0,0.9984,0.0,0.26817]
[1777657340792,51.49,78450.95,0.0,0.9984,0.0,0.26842]
[1777657346838,51.49,78450.8,0.0,0.9984,0.0,0.26847]
[1777657351873,51.49,78445.19,0.0,0.99839,0.0,0.26955]
[1777657355907,51.49,78438.08,0.0,0.99838,0.0,0.27165]
[1777657357919,51.49,78431.4,0.0,0.99837,0.0,0.27363]
[1777657359929,51.49,78437.18,0.0,0.99838,0.0,0.27192]
[1777657362950,51.49,78441.93,0.0,0.99839,0.0,0.27051]
[1777657366984,51.49,78436.39,0.0,0.99838,0.0,0.27215]
[1777657371012,51.49,78429.76,0.0,0.99836,0.0,0.27412]
[1777657376044,51.49,78433.72,0.0,0.99837,0.0,0.27294]
[1777657378057,51.49,78426.45,0.0,0.99836,0.0,0.27511]
[1777657379063,51.49,78427.85,0.0,0.99836,0.0,0.27469]
[1777657384098,51.49,78422.14,0.0,0.99835,0.0,0.2764]
[1777657389139,51.49,78417.02,0.0,0.99834,0.0,0.27795]
[1777657392161,51.49,78428.0,0.0,0.99836,0.0,0.27465]
[1777657393166,51.49,78431.23,0.0,0.99837,0.0,0.27368]
[1777657396189,51.49,78423.18,0.0,0.99835,0.0,0.27609]
[1777657398203,51.49,78415.36,0.0,0.99833,0.0,0.27845]
[1777657400218,51.49,78412.84,0.0,0.99833,0.0,0.27921]
[1777657405251,51.49,78416.94,0.0,0.99834,0.0,0.27797]
[1777657410289,51.49,78417.34,0.0,0.99834,0.0,0.27785]
[1777657415323,51.49,78419.69,0.0,0.99835,0.0,0.27657]
[1777657420357,51.49,78422.34,0.0,0.99835,0.0,0.27577]
[1777657425393,51.49,78431.28,0.0,0.99837,0.0,0.2731]
[1777657430428,51.49,78432.68,0.0,0.99837,0.0,0.27268]
[1777657435464,51.49,78434.55,0.0,0.99837,0.0,0.27213]
[1777657440498,51.49,78433.4,0.0,0.99837,0.0,0.27247]
[1777657444526,51.49,78427.62,0.0,0.99836,0.0,0.27419]
[1777657449561,51.49,78430.67,0.0,0.99837,0.0,0.27328]
[1777657451575,51.49,78425.27,0.0,0.99836,0.0,0.27489]
[1777657455603,51.49,78421.72,0.0,0.99835,0.0,0.27596]
[1777657459631,51.49,78414.96,0.0,0.99834,0.0,0.27799]
[1777657460638,51.49,78405.78,0.0,0.99832,0.0,0.28078]
[1777657464666,51.49,78400.08,0.0,0.99831,0.0,0.28252]
[1777657469701,51.49,78397.8,0.0,0.9983,0.0,0.28322]
[1777657474736,51.49,78395.22,0.0,0.9983,0.0,0.28343]
[1777657480780,51.49,78394.54,0.0,0.9983,0.0,0.28364]
[1777657485813,51.49,78395.76,0.0,0.9983,0.0,0.28327]
[1777657490857,51.49,78397.42,0.0,0.9983,0.0,0.28276]
[1777657495883,51.49,78399.42,0.0,0.99831,0.0,0.28214]
[1777657500921,51.49,78398.7,0.0,0.99831,0.0,0.28236]
[1777657501928,51.49,78405.83,0.0,0.99832,0.0,0.28019]
[1777657504946,51.49,78400.53,0.0,0.99831,0.0,0.2818]
[1777657509982,51.49,78396.5,0.0,0.9983,0.0,0.28304]
[1777657513002,51.49,78388.19,0.0,0.99828,0.0,0.2856]
[1777657517030,51.49,78374.13,0.0,0.99826,0.0,0.28999]
[1777657522065,51.49,78377.41,0.0,0.99826,0.0,0.28896]
[1777657527100,51.49,78378.98,0.0,0.99827,0.0,0.28847]
[1777657532135,51.49,78381.14,0.0,0.99827,0.0,0.2872]
[1777657537170,51.49,78381.14,0.0,0.99827,0.0,0.2872]
[1777657542205,51.49,78383.94,0.0,0.99828,0.0,0.28633]
[1777657548246,51.49,78386.14,0.0,0.99828,0.0,0.28565]
[1777657553282,51.49,78382.67,0.0,0.99828,0.0,0.28672]
[1777657558317,51.49,78387.05,0.0,0.99829,0.0,0.28537]
[1777657563352,51.49,78387.53,0.0,0.99829,0.0,0.28522]
[1777657565366,51.49,78382.14,0.0,0.99828,0.0,0.28689]
[1777657566373,51.49,78383.37,0.0,0.99828,0.0,0.28651]
[1777657569394,51.49,78394.6,0.0,0.9983,0.0,0.28304]
[1777657570402,51.49,78410.88,0.0,0.99833,0.0,0.27807]
[1777657571409,51.49,78412.0,0.0,0.99834,0.0,0.27774]
[1777657576444,51.49,78409.39,0.0,0.99833,0.0,0.27853]
[1777657581480,51.49,78408.43,0.0,0.99833,0.0,0.27882]
[1777657586514,51.49,78409.21,0.0,0.99833,0.0,0.27858]
[1777657591549,51.49,78407.67,0.0,0.99833,0.0,0.27847]
[1777657596586,51.49,78409.6,0.0,0.99834,0.0,0.27788]
[1777657601621,51.49,78409.51,0.0,0.99834,0.0,0.27791]
[1777657606656,51.49,78407.23,0.0,0.99833,0.0,0.2786]
[1777657611691,51.49,78411.33,0.0,0.99834,0.0,0.27736]
[1777657614712,51.49,78417.35,0.0,0.99835,0.0,0.27555]
[1777657619746,51.49,78420.84,0.0,0.99836,0.0,0.2745]
[1777657624782,51.49,78423.25,0.0,0.99836,0.0,0.27378]
[1777657629817,51.49,78426.78,0.0,0.99837,0.0,0.27273]
[1777657634852,51.49,78427.99,0.0,0.99837,0.0,0.27237]
[1777657639887,51.49,78430.01,0.0,0.99838,0.0,0.27177]
[1777657644922,51.49,78430.47,0.0,0.99838,0.0,0.27164]
[1777657648730,51.49,78424.69,0.0,0.99837,0.0,0.27336]
[1777657649960,51.49,78413.09,0.0,0.99834,0.0,0.27683]
[1777657650966,51.49,78413.26,0.0,0.99834,0.0,0.27678]
[1777657656003,51.49,78403.84,0.0,0.99833,0.0,0.27905]
[1777657661038,51.49,78398.72,0.0,0.99832,0.0,0.28061]
[1777657662044,51.49,78390.7,0.0,0.9983,0.0,0.28307]
[1777657663051,51.49,78386.7,0.0,0.99829,0.0,0.2843]
[1777657666072,51.49,78392.16,0.0,0.9983,0.0,0.28262]
[1777657670101,51.49,78397.93,0.0,0.99832,0.0,0.28085]
[1777657675135,51.49,78396.15,0.0,0.99831,0.0,0.28139]
[1777657680171,51.49,78396.5,0.0,0.99831,0.0,0.28129]
[1777657683191,51.49,78385.75,0.0,0.99829,0.0,0.28459]
[1777657688226,51.49,78385.36,0.0,0.99829,0.0,0.28471]
[1777657693261,51.49,78393.16,0.0,0.99831,0.0,0.28231]
[1777657698297,51.49,78396.23,0.0,0.99831,0.0,0.28137]
[1777657703331,51.49,78396.85,0.0,0.99831,0.0,0.28118]
[1777657708366,51.49,78395.93,0.0,0.99831,0.0,0.28146]
[1777657713404,51.49,78396.53,0.0,0.99832,0.0,0.2807]
[1777657718436,51.49,78394.1,0.0,0.99831,0.0,0.28144]
[1777657723472,51.49,78393.87,0.0,0.99831,0.0,0.28151]
[1777657728507,51.49,78390.28,0.0,0.9983,0.0,0.28261]
[1777657731528,51.49,78396.17,0.0,0.99832,0.0,0.28081]
[1777657736563,51.49,78393.3,0.0,0.99831,0.0,0.28168]
[1777657742608,51.49,78390.95,0.0,0.9983,0.0,0.2824]
[1777657747641,51.49,78393.79,0.0,0.99831,0.0,0.28153]
[1777657749655,51.49,78404.76,0.0,0.99833,0.0,0.27819]
[1777657750661,51.49,78410.12,0.0,0.99834,0.0,0.27658]
[1777657755696,51.49,78409.46,0.0,0.99834,0.0,0.27677]
[1777657760731,51.49,78411.61,0.0,0.99835,0.0,0.27613]
[1777657765766,51.49,78411.85,0.0,0.99835,0.0,0.27606]
[1777657768787,51.49,78417.49,0.0,0.99836,0.0,0.27436]
[1777657770802,51.49,78418.75,0.0,0.99836,0.0,0.27399]
[1777657773822,51.49,78425.21,0.0,0.99838,0.0,0.2715]
[1777657774828,51.49,78432.39,0.0,0.99839,0.0,0.26938]
[1777657776844,51.49,78425.32,0.0,0.99838,0.0,0.27146]
[1777657777852,51.49,78426.47,0.0,0.99838,0.0,0.27112]
[1777657782886,51.49,78427.33,0.0,0.99838,0.0,0.27087]
[1777657787921,51.49,78431.08,0.0,0.99839,0.0,0.26976]
[1777657792956,51.49,78430.77,0.0,0.99839,0.0,0.26985]
[1777657797993,51.49,78431.41,0.0,0.99839,0.0,0.26967]
[1777657803032,51.49,78431.69,0.0,0.99839,0.0,0.26958]
[1777657808066,51.49,78430.2,0.0,0.99839,0.0,0.27002]
[1777657811087,51.49,78424.64,0.0,0.99838,0.0,0.27167]
[1777657816123,51.49,78424.08,0.0,0.99837,0.0,0.27183]
[1777657821158,51.49,78427.37,0.0,0.99838,0.0,0.27086]
[1777657823173,51.49,78432.85,0.0,0.99839,0.0,0.26924]
[1777657826193,51.49,78424.72,0.0,0.99838,0.0,0.27164]
[1777657831230,51.49,78421.07,0.0,0.99837,0.0,0.27216]
[1777657836265,51.49,78419.01,0.0,0.99837,0.0,0.27277]
[1777657842307,51.49,78419.6,0.0,0.99837,0.0,0.27259]
[1777657847342,51.49,78416.22,0.0,0.99836,0.0,0.2736]
[1777657852377,51.49,78413.79,0.0,0.99836,0.0,0.27433]
[1777657857413,51.49,78413.93,0.0,0.99836,0.0,0.27429]
[1777657862453,51.49,78411.6,0.0,0.99835,0.0,0.27498]
[1777657864462,51.49,78404.97,0.0,0.99834,0.0,0.27698]
[1777657866474,51.49,78411.21,0.0,0.99835,0.0,0.2751]
[1777657869496,51.49,78417.12,0.0,0.99836,0.0,0.27333]
[1777657870507,51.49,78423.62,0.0,0.99838,0.0,0.2714]
[1777657871513,51.49,78429.0,0.0,0.99839,0.0,0.26981]
[1777657872517,51.49,78433.12,0.0,0.9984,0.0,0.2686]
[1777657877552,51.49,78434.81,0.0,0.9984,0.0,0.2681]
[1777657882587,51.49,78434.44,0.0,0.9984,0.0,0.26821]
[1777657885609,51.49,78440.29,0.0,0.99841,0.0,0.2665]
[1777657886620,51.49,78436.61,0.0,0.9984,0.0,0.26758]
[1777657888631,51.49,78423.26,0.0,0.99838,0.0,0.27151]
[1777657889637,51.49,78415.2,0.0,0.99836,0.0,0.27391]
[1777657890643,51.49,78411.15,0.0,0.99835,0.0,0.27512]
[1777657891651,51.49,78405.38,0.0,0.99834,0.0,0.27628]
[1777657892658,51.49,78400.92,0.0,0.99833,0.0,0.27762]
[1777657896686,51.49,78398.13,0.0,0.99833,0.0,0.27847]
[1777657898705,51.49,78400.61,0.0,0.99833,0.0,0.27772]
[1777657903735,51.49,78398.21,0.0,0.99833,0.0,0.27844]
[1777657907768,51.49,78401.5,0.0,0.99834,0.0,0.27745]
[1777657912800,51.49,78399.87,0.0,0.99833,0.0,0.27794]
[1777657913809,51.49,78407.65,0.0,0.99835,0.0,0.2756]
[1777657914811,51.49,78418.4,0.0,0.99837,0.0,0.27238]
[1777657915824,51.49,78415.44,0.0,0.99836,0.0,0.27326]
[1777657918901,51.49,78423.55,0.0,0.99838,0.0,0.27086]
[1777657919908,51.49,78426.17,0.0,0.99839,0.0,0.27008]
[1777657920920,51.49,78432.2,0.0,0.9984,0.0,0.26831]
[1777657922931,51.49,78438.32,0.0,0.99841,0.0,0.26652]
[1777657925957,51.49,78445.64,0.0,0.99842,0.0,0.26439]
[1777657927971,51.49,78451.66,0.0,0.99843,0.0,0.26265]
[1777657931998,51.49,78457.09,0.0,0.99844,0.0,0.26109]
[1777657937036,51.49,78458.94,0.0,0.99845,0.0,0.26057]
[1777657940059,51.49,78463.94,0.0,0.99846,0.0,0.25914]
[1777657942073,51.49,78470.53,0.0,0.99847,0.0,0.25727]
[1777657945094,51.49,78463.07,0.0,0.99846,0.0,0.25939]
[1777657949122,51.49,78457.39,0.0,0.99845,0.0,0.26101]
[1777657953153,51.49,78465.84,0.0,0.99846,0.0,0.25805]
[1777657954160,51.49,78471.04,0.0,0.99847,0.0,0.25658]
[1777657959194,51.49,78470.64,0.0,0.99847,0.0,0.2567]
[1777657964229,51.49,78473.84,0.0,0.99848,0.0,0.2558]
[1777657968259,51.49,78469.18,0.0,0.99847,0.0,0.25711]
[1777657970999,51.49,78475.32,0.0,0.99848,0.0,0.25538]
[1777657975316,51.49,78453.9,0.0,0.99844,0.0,0.26146]
[1777657976323,51.49,78448.89,0.0,0.99843,0.0,0.2629]
[1777657981358,51.49,78446.34,0.0,0.99843,0.0,0.26363]
[1777657982364,51.49,78440.62,0.0,0.99842,0.0,0.26529]
[1777657987402,51.49,78438.64,0.0,0.99841,0.0,0.26587]
[1777657992435,51.49,78433.8,0.0,0.9984,0.0,0.26728]
[1777657996463,51.49,78425.81,0.0,0.99839,0.0,0.26962]
[1777657997470,51.49,78438.38,0.0,0.99841,0.0,0.26594]
[1777657998477,51.49,78455.34,0.0,0.99844,0.0,0.26105]
[1777658002525,51.49,78480.49,0.0,0.99849,0.0,0.25393]
[1777658004535,51.49,78487.84,0.0,0.9985,0.0,0.25189]
[1777658008563,51.49,78482.56,0.0,0.9985,0.0,0.25336]
[1777658013604,51.49,78487.81,0.0,0.99851,0.0,0.25136]
[1777658016625,51.49,78492.51,0.0,0.99852,0.0,0.25006]
[1777658017632,51.49,78499.0,0.0,0.99853,0.0,0.24828]
[1777658018639,51.49,78505.89,0.0,0.99854,0.0,0.2464]
[1777658019645,51.49,78516.97,0.0,0.99856,0.0,0.2434]
[1777658024685,51.49,78509.73,0.0,0.99855,0.0,0.24536]
[1777658025688,51.49,78502.28,0.0,0.99853,0.0,0.24738]
[1777658026696,51.49,78496.33,0.0,0.99852,0.0,0.24901]
[1777658027702,51.49,78493.8,0.0,0.99852,0.0,0.24971]
[1777658028710,51.49,78479.89,0.0,0.99849,0.0,0.25356]
[1777658029717,51.49,78471.03,0.0,0.99848,0.0,0.25605]
[1777658030723,51.49,78472.26,0.0,0.99848,0.0,0.2557]
[1777658035760,51.49,78476.19,0.0,0.99849,0.0,0.2546]
[1777658040794,51.49,78467.98,0.0,0.99847,0.0,0.2569]
[1777658042811,51.49,78455.93,0.0,0.99845,0.0,0.26033]
[1777658043816,51.49,78450.68,0.0,0.99844,0.0,0.26183]
[1777658047848,51.49,78449.9,0.0,0.99844,0.0,0.26205]
[1777658050865,51.49,78455.12,0.0,0.99845,0.0,0.26056]
[1777658055899,51.49,78449.7,0.0,0.99844,0.0,0.26211]
[1777658058936,51.49,78460.13,0.0,0.99846,0.0,0.25913]
[1777658059935,51.49,78465.29,0.0,0.99847,0.0,0.25767]
[1777658063960,51.49,78472.87,0.0,0.99848,0.0,0.25553]
[1777658068994,51.49,78472.8,0.0,0.99848,0.0,0.25555]
[1777658074029,51.49,78475.09,0.0,0.99849,0.0,0.25437]
[1777658079068,51.49,78474.96,0.0,0.99849,0.0,0.2544]
[1777658084100,51.49,78476.64,0.0,0.99849,0.0,0.25393]
[1777658089135,51.49,78479.77,0.0,0.9985,0.0,0.25306]
[1777658094171,51.49,78480.24,0.0,0.9985,0.0,0.25293]
[1777658099205,51.49,78481.29,0.0,0.9985,0.0,0.25264]
[1777658104244,51.49,78481.09,0.0,0.9985,0.0,0.25269]
[1777658106253,51.49,78486.32,0.0,0.99851,0.0,0.25124]
[1777658108267,51.49,78479.79,0.0,0.9985,0.0,0.25305]
[1777658110282,51.49,78478.4,0.0,0.99849,0.0,0.25344]
[1777658115317,51.49,78478.71,0.0,0.99849,0.0,0.25335]
[1777658120351,51.49,78478.44,0.0,0.99849,0.0,0.25343]
[1777658125388,51.49,78477.28,0.0,0.99849,0.0,0.25375]
[1777658127402,51.49,78484.46,0.0,0.9985,0.0,0.25176]
[1777658132133,51.49,78476.44,0.0,0.99849,0.0,0.25345]
[1777658137471,51.49,78473.29,0.0,0.99849,0.0,0.25433]
[1777658142506,51.49,78472.06,0.0,0.99849,0.0,0.25467]
[1777658144520,51.49,78465.88,0.0,0.99847,0.0,0.25641]
[1777658149555,51.49,78463.57,0.0,0.99847,0.0,0.25706]
[1777658154590,51.49,78464.22,0.0,0.99847,0.0,0.25688]
[1777658158619,51.49,78469.87,0.0,0.99848,0.0,0.25529]
[1777658159626,51.49,78475.79,0.0,0.99849,0.0,0.25363]
[1777658164664,51.49,78475.11,0.0,0.99849,0.0,0.25382]
[1777658169695,51.49,78473.84,0.0,0.99849,0.0,0.25418]
[1777658172418,51.49,78483.81,0.0,0.99851,0.0,0.2514]
[1777658175738,51.49,78489.64,0.0,0.99852,0.0,0.24979]
[1777658178759,51.49,78497.13,0.0,0.99853,0.0,0.24774]
[1777658180775,51.49,78505.14,0.0,0.99855,0.0,0.24555]
[1777658183794,51.49,78510.48,0.0,0.99855,0.0,0.24411]
[1777658188829,51.49,78511.81,0.0,0.99856,0.0,0.24375]
[1777658191850,51.49,78516.94,0.0,0.99857,0.0,0.24185]
[1777658196885,51.49,78517.68,0.0,0.99857,0.0,0.24166]
[1777658201931,51.49,78518.42,0.0,0.99857,0.0,0.24146]
[1777658204952,51.49,78526.12,0.0,0.99859,0.0,0.23941]
[1777658206968,51.49,78533.68,0.0,0.9986,0.0,0.23741]
[1777658207980,51.49,78536.7,0.0,0.9986,0.0,0.23662]
[1777658213009,51.49,78533.48,0.0,0.9986,0.0,0.23746]
[1777658218047,51.49,78529.95,0.0,0.99859,0.0,0.23839]
[1777658220061,51.49,78525.88,0.0,0.99858,0.0,0.23947]
[1777658223082,51.49,78533.02,0.0,0.9986,0.0,0.23758]
[1777658225100,51.49,78527.66,0.0,0.99859,0.0,0.239]
[1777658226103,51.49,78520.45,0.0,0.99858,0.0,0.24092]
[1777658230133,51.49,78529.64,0.0,0.99859,0.0,0.23848]
[1777658235168,51.49,78524.83,0.0,0.99858,0.0,0.23975]
[1777658240202,51.49,78521.03,0.0,0.99858,0.0,0.24076]
[1777658245239,51.49,78523.28,0.0,0.99858,0.0,0.24016]
[1777658250275,51.49,78520.68,0.0,0.99858,0.0,0.24085]
[1777658255311,51.49,78520.08,0.0,0.99858,0.0,0.2405]
[1777658257326,51.49,78527.13,0.0,0.99859,0.0,0.23863]
[1777658262359,51.49,78527.21,0.0,0.99859,0.0,0.23861]
[1777658267400,51.49,78531.59,0.0,0.9986,0.0,0.23745]
[1777658272435,51.49,78532.64,0.0,0.9986,0.0,0.23717]
[1777658277470,51.49,78531.86,0.0,0.9986,0.0,0.23738]
[1777658282506,51.49,78528.37,0.0,0.99859,0.0,0.2383]
[1777658287540,51.49,78529.19,0.0,0.99859,0.0,0.23808]
[1777658292589,51.49,78527.52,0.0,0.99859,0.0,0.23852]
[1777658295598,51.49,78534.47,0.0,0.9986,0.0,0.23669]
[1777658296605,51.49,78539.63,0.0,0.99861,0.0,0.23534]
[1777658298618,51.49,78545.69,0.0,0.99862,0.0,0.23376]
[1777658303655,51.49,78546.6,0.0,0.99862,0.0,0.23353]
[1777658308691,51.49,78549.61,0.0,0.99863,0.0,0.23275]
[1777658311713,51.49,78538.56,0.0,0.99861,0.0,0.23511]
[1777658313431,51.49,78513.08,0.0,0.99857,0.0,0.24185]
[1777658318762,51.49,78508.32,0.0,0.99856,0.0,0.24313]
[1777658319767,51.49,78508.13,0.0,0.99856,0.0,0.24318]
[1777658324805,51.49,78512.6,0.0,0.99857,0.0,0.24198]
[1777658326819,51.49,78520.56,0.0,0.99858,0.0,0.23985]
[1777658327825,51.49,78527.29,0.0,0.99859,0.0,0.23807]
[1777658333572,51.49,78527.81,0.0,0.99859,0.0,0.23793]
[1777658334874,51.49,78521.89,0.0,0.99858,0.0,0.2395]
[1777658335881,51.49,78522.71,0.0,0.99859,0.0,0.23928]
[1777658336888,51.49,78516.95,0.0,0.99858,0.0,0.24081]
[1777658339909,51.49,78510.14,0.0,0.99856,0.0,0.24264]
[1777658344946,51.49,78511.0,0.0,0.99856,0.0,0.24241]
[1777658345952,51.49,78505.06,0.0,0.99855,0.0,0.244]
[1777658350987,51.49,78507.29,0.0,0.99856,0.0,0.2434]
[1777658356022,51.49,78513.52,0.0,0.99857,0.0,0.24173]
[1777658361057,51.49,78512.96,0.0,0.99857,0.0,0.24188]
[1777658366092,51.49,78511.53,0.0,0.99857,0.0,0.24226]
[1777658371130,51.49,78513.93,0.0,0.99857,0.0,0.2411]
[1777658374148,51.49,78520.25,0.0,0.99858,0.0,0.23942]
[1777658376164,51.49,78521.39,0.0,0.99859,0.0,0.23912]
[1777658381197,51.49,78520.08,0.0,0.99858,0.0,0.23947]
[1777658386237,51.49,78516.89,0.0,0.99858,0.0,0.24031]
[1777658391268,51.49,78516.12,0.0,0.99858,0.0,0.24052]
[1777658396302,51.49,78514.92,0.0,0.99857,0.0,0.24084]
[1777658398317,51.49,78511.4,0.0,0.99857,0.0,0.24178]
[1777658402344,51.49,78524.05,0.0,0.99859,0.0,0.23841]
[1777658403352,51.49,78532.19,0.0,0.9986,0.0,0.23627]
[1777658406371,51.49,78537.86,0.0,0.99861,0.0,0.23479]
[1777658407382,51.49,78532.32,0.0,0.9986,0.0,0.23624]
[1777658408386,51.49,78531.24,0.0,0.9986,0.0,0.23652]
[1777658413421,51.49,78528.8,0.0,0.9986,0.0,0.23716]
[1777658418457,51.49,78529.07,0.0,0.9986,0.0,0.23709]
[1777658423492,51.49,78528.29,0.0,0.9986,0.0,0.2373]
[1777658425508,51.49,78520.58,0.0,0.99858,0.0,0.23933]
[1777658430540,51.49,78518.76,0.0,0.99858,0.0,0.23982]
[1777658431548,51.49,78526.25,0.0,0.9986,0.0,0.23732]
[1777658432556,51.49,78530.28,0.0,0.9986,0.0,0.23626]
[1777658437589,51.49,78528.83,0.0,0.9986,0.0,0.23664]
[1777658442624,51.49,78527.36,0.0,0.9986,0.0,0.23703]
[1777658446652,51.49,78536.92,0.0,0.99862,0.0,0.23453]
[1777658447659,51.49,78537.5,0.0,0.99862,0.0,0.23438]
[1777658452694,51.49,78536.15,0.0,0.99861,0.0,0.23473]
[1777658456723,51.49,78513.6,0.0,0.99858,0.0,0.24067]
[1777658457729,51.49,78511.16,0.0,0.99857,0.0,0.24132]
[1777658458736,51.49,78507.28,0.0,0.99856,0.0,0.24236]
[1777658460750,51.49,78501.9,0.0,0.99855,0.0,0.24381]
[1777658465785,51.49,78497.65,0.0,0.99855,0.0,0.24496]
[1777658466797,51.49,78491.27,0.0,0.99854,0.0,0.24669]
[1777658471829,51.49,78488.01,0.0,0.99853,0.0,0.24758]
[1777658476882,51.49,78487.62,0.0,0.99853,0.0,0.24769]
[1777658477889,51.49,78482.58,0.0,0.99852,0.0,0.24907]
[1777658478889,51.49,78474.09,0.0,0.9985,0.0,0.25142]
[1777658479895,51.49,78474.79,0.0,0.99851,0.0,0.25122]
[1777658482914,51.49,78469.64,0.0,0.9985,0.0,0.25265]
[1777658487950,51.49,78463.03,0.0,0.99848,0.0,0.2545]
[1777658488956,51.49,78457.94,0.0,0.99847,0.0,0.25593]
[1777658494705,51.49,78457.51,0.0,0.99848,0.0,0.25551]
[1777658497013,51.49,78447.46,0.0,0.99846,0.0,0.25835]
[1777658498020,51.49,78439.52,0.0,0.99844,0.0,0.26062]
[1777658500035,51.49,78434.45,0.0,0.99843,0.0,0.26207]
[1777658505068,51.49,78432.36,0.0,0.99843,0.0,0.26268]
[1777658510103,51.49,78433.79,0.0,0.99843,0.0,0.26226]
[1777658514853,51.49,78439.33,0.0,0.99844,0.0,0.26067]
[1777658520173,51.49,78429.11,0.0,0.99842,0.0,0.26361]
[1777658521180,51.49,78422.18,0.0,0.99841,0.0,0.26563]
[1777658523194,51.49,78429.18,0.0,0.99842,0.0,0.26359]
[1777658528229,51.49,78423.59,0.0,0.99841,0.0,0.26522]
[1777658530246,51.49,78423.12,0.0,0.99841,0.0,0.26535]
[1777658532257,51.49,78430.12,0.0,0.99843,0.0,0.26332]
[1777658536285,51.49,78425.51,0.0,0.99842,0.0,0.26466]
[1777658537292,51.49,78424.95,0.0,0.99842,0.0,0.26482]
[1777658542327,51.49,78425.41,0.0,0.99842,0.0,0.26469]
[1777658547362,51.49,78425.54,0.0,0.99842,0.0,0.26465]
[1777658552397,51.49,78415.77,0.0,0.9984,0.0,0.26694]
[1777658553405,51.49,78412.32,0.0,0.99839,0.0,0.26795]
[1777658554431,51.49,78417.43,0.0,0.9984,0.0,0.26645]
[1777658555433,51.49,78427.53,0.0,0.99842,0.0,0.26352]
[1777658556442,51.49,78439.57,0.0,0.99845,0.0,0.26005]
[1777658557446,51.49,78446.06,0.0,0.99846,0.0,0.2582]
[1777658558455,51.49,78446.56,0.0,0.99846,0.0,0.25806]
[1777658563494,51.49,78445.14,0.0,0.99846,0.0,0.25846]
[1777658568529,51.49,78444.83,0.0,0.99846,0.0,0.25855]
[1777658569538,51.49,78437.13,0.0,0.99844,0.0,0.26075]
[1777658570545,51.49,78435.29,0.0,0.99844,0.0,0.26128]
[1777658572565,51.49,78449.22,0.0,0.99847,0.0,0.25731]
[1777658573564,51.49,78451.57,0.0,0.99847,0.0,0.25664]
[1777658578600,51.49,78451.96,0.0,0.99847,0.0,0.25653]
[1777658583634,51.49,78462.43,0.0,0.99849,0.0,0.25359]
[1777658584642,51.49,78464.62,0.0,0.99849,0.0,0.25298]
[1777658589677,51.49,78468.16,0.0,0.9985,0.0,0.25199]
[1777658592698,51.49,78485.5,0.0,0.99853,0.0,0.24721]
[1777658593706,51.49,78494.79,0.0,0.99855,0.0,0.24469]
[1777658594713,51.49,78492.91,0.0,0.99854,0.0,0.2452]
[1777658599747,51.49,78490.79,0.0,0.99854,0.0,0.24577]
[1777658604782,51.49,78489.14,0.0,0.99854,0.0,0.24622]
[1777658609816,51.49,78486.9,0.0,0.99853,0.0,0.24683]
[1777658613844,51.49,78494.85,0.0,0.99855,0.0,0.24414]
[1777658616866,51.49,78496.55,0.0,0.99855,0.0,0.24369]
[1777658621901,51.49,78500.81,0.0,0.99856,0.0,0.24254]
[1777658626935,51.49,78502.64,0.0,0.99857,0.0,0.24205]
[1777658631971,51.49,78499.66,0.0,0.99856,0.0,0.24285]
[1777658637006,51.49,78495.11,0.0,0.99855,0.0,0.24407]
[1777658642045,51.49,78496.4,0.0,0.99855,0.0,0.24373]
[1777658647079,51.49,78497.15,0.0,0.99856,0.0,0.24352]
[1777658652114,51.49,78497.32,0.0,0.99856,0.0,0.24348]
[1777658657149,51.49,78495.55,0.0,0.99855,0.0,0.24396]
[1777658662184,51.49,78489.06,0.0,0.99854,0.0,0.24571]
[1777658667226,51.49,78491.52,0.0,0.99855,0.0,0.24505]
[1777658672261,51.49,78495.4,0.0,0.99856,0.0,0.24347]
[1777658674275,51.49,78500.46,0.0,0.99856,0.0,0.24211]
[1777658675982,51.49,78507.21,0.0,0.99858,0.0,0.24031]
[1777658678303,51.49,78511.56,0.0,0.99858,0.0,0.23915]
[1777658680319,51.49,78519.61,0.0,0.9986,0.0,0.23702]
[1777658686054,51.49,78518.65,0.0,0.9986,0.0,0.23727]
[1777658691396,51.49,78518.18,0.0,0.9986,0.0,0.2374]
[1777658693408,51.49,78510.55,0.0,0.99858,0.0,0.23942]
[1777658698444,51.49,78511.4,0.0,0.99858,0.0,0.23919]
[1777658703478,51.49,78507.54,0.0,0.99858,0.0,0.24022]
[1777658706500,51.49,78492.2,0.0,0.99855,0.0,0.24434]
[1777658707507,51.49,78486.64,0.0,0.99854,0.0,0.24585]
[1777658708513,51.49,78482.7,0.0,0.99853,0.0,0.24692]
[1777658710528,51.49,78481.29,0.0,0.99853,0.0,0.2473]
[1777658711535,51.49,78471.71,0.0,0.99851,0.0,0.24994]
[1777658712542,51.49,78467.01,0.0,0.9985,0.0,0.25124]
[1777658715571,51.49,78474.09,0.0,0.99852,0.0,0.24928]
[1777658716570,51.49,78482.74,0.0,0.99853,0.0,0.24691]
[1777658717577,51.49,78492.68,0.0,0.99855,0.0,0.24421]
[1777658718584,51.49,78502.97,0.0,0.99857,0.0,0.24144]
[1777658719591,51.49,78502.53,0.0,0.99857,0.0,0.24156]
[1777658724627,51.49,78500.99,0.0,0.99857,0.0,0.24197]
[1777658729662,51.49,78500.03,0.0,0.99856,0.0,0.24223]
[1777658734696,51.49,78505.04,0.0,0.99858,0.0,0.24037]
[1777658738724,51.49,78510.87,0.0,0.99859,0.0,0.23882]
[1777658739733,51.49,78511.31,0.0,0.99859,0.0,0.2387]
[1777658744767,51.49,78507.19,0.0,0.99858,0.0,0.23979]
[1777658749803,51.49,78506.95,0.0,0.99858,0.0,0.23986]
[1777658754844,51.49,78517.6,0.0,0.9986,0.0,0.23704]
[1777658755847,51.49,78541.15,0.0,0.99864,0.0,0.23091]
[1777658756853,51.49,78543.23,0.0,0.99864,0.0,0.23038]
[1777658761897,51.49,78538.65,0.0,0.99863,0.0,0.23155]
[1777658763902,51.49,78557.09,0.0,0.99866,0.0,0.22684]
[1777658768938,51.49,78555.79,0.0,0.99866,0.0,0.22717]
[1777658770951,51.49,78543.94,0.0,0.99864,0.0,0.23019]
[1777658771961,51.49,78537.29,0.0,0.99863,0.0,0.2319]
[1777658772965,51.49,78527.93,0.0,0.99862,0.0,0.23433]
[1777658773973,51.49,78526.63,0.0,0.99861,0.0,0.23467]
[1777658779008,51.49,78522.71,0.0,0.99861,0.0,0.2357]
[1777658784049,51.49,78518.88,0.0,0.9986,0.0,0.2367]
[1777658786056,51.49,78512.5,0.0,0.99859,0.0,0.23839]
[1777658791091,51.49,78516.78,0.0,0.9986,0.0,0.23674]
[1777658796126,51.49,78511.33,0.0,0.99859,0.0,0.23818]
[1777658799147,51.49,78518.81,0.0,0.9986,0.0,0.23621]
[1777658801161,51.49,78519.67,0.0,0.9986,0.0,0.23598]
[1777658806196,51.49,78521.7,0.0,0.99861,0.0,0.23545]
[1777658811231,51.49,78522.68,0.0,0.99861,0.0,0.2352]
[1777658816981,51.49,78526.67,0.0,0.99862,0.0,0.23415]
[1777658822307,51.49,78522.52,0.0,0.99861,0.0,0.23524]
[1777658827343,51.49,78519.36,0.0,0.9986,0.0,0.23606]
[1777658828350,51.49,78511.57,0.0,0.99859,0.0,0.23812]
[1777658829357,51.49,78510.97,0.0,0.99859,0.0,0.23828]
[1777658834404,51.49,78504.83,0.0,0.99858,0.0,0.23991]
[1777658835403,51.49,78487.31,0.0,0.99855,0.0,0.24461]
[1777658837134,51.49,78476.96,0.0,0.99853,0.0,0.24743]
[1777658839430,51.49,78474.18,0.0,0.99852,0.0,0.24819]
[1777658844466,51.49,78478.36,0.0,0.99853,0.0,0.24705]
[1777658845471,51.49,78485.68,0.0,0.99854,0.0,0.24505]
[1777658850505,51.49,78484.59,0.0,0.99854,0.0,0.24535]
[1777658855540,51.49,78484.45,0.0,0.99855,0.0,0.24486]
[1777658856548,51.49,78478.05,0.0,0.99853,0.0,0.2466]
[1777658857554,51.49,78472.7,0.0,0.99852,0.0,0.24807]
[1777658862589,51.49,78470.54,0.0,0.99852,0.0,0.24866]
[1777658867625,51.49,78471.86,0.0,0.99852,0.0,0.2483]
[1777658872660,51.49,78473.13,0.0,0.99852,0.0,0.24795]
[1777658877695,51.49,78467.39,0.0,0.99851,0.0,0.24953]
[1777658880717,51.49,78459.3,0.0,0.9985,0.0,0.25177]
[1777658881725,51.49,78460.08,0.0,0.9985,0.0,0.25155]
[1777658882731,51.49,78468.87,0.0,0.99852,0.0,0.24912]
[1777658883737,51.49,78472.08,0.0,0.99852,0.0,0.24824]
[1777658887765,51.49,78478.03,0.0,0.99853,0.0,0.24661]
[1777658888773,51.49,78482.33,0.0,0.99854,0.0,0.24544]
[1777658891793,51.49,78485.88,0.0,0.99855,0.0,0.24447]
[1777658894821,51.49,78491.48,0.0,0.99856,0.0,0.24296]
[1777658895822,51.49,78492.29,0.0,0.99856,0.0,0.24274]
[1777658900856,51.49,78488.37,0.0,0.99855,0.0,0.2438]
[1777658905894,51.49,78485.52,0.0,0.99855,0.0,0.24457]
[1777658910926,51.49,78487.23,0.0,0.99855,0.0,0.24411]
[1777658916969,51.49,78486.11,0.0,0.99855,0.0,0.24389]
[1777658922004,51.49,78483.18,0.0,0.99855,0.0,0.24468]
[1777658924018,51.49,78479.65,0.0,0.99854,0.0,0.24564]
[1777658929054,51.49,78475.97,0.0,0.99853,0.0,0.24664]
[1777658934088,51.49,78477.45,0.0,0.99854,0.0,0.24624]
[1777658937109,51.49,78489.11,0.0,0.99856,0.0,0.24308]
[1777658938116,51.49,78492.52,0.0,0.99856,0.0,0.24216]
[1777658943151,51.49,78492.43,0.0,0.99856,0.0,0.24218]
[1777658948186,51.49,78488.4,0.0,0.99856,0.0,0.24327]
[1777658950200,51.49,78493.49,0.0,0.99856,0.0,0.2419]
[1777658955236,51.49,78491.61,0.0,0.99856,0.0,0.2424]
[1777658958258,51.49,78482.42,0.0,0.99854,0.0,0.24489]
[1777658960274,51.49,78482.29,0.0,0.99854,0.0,0.24492]
[1777658965306,51.49,78484.59,0.0,0.99855,0.0,0.2443]
[1777658970341,51.49,78485.6,0.0,0.99855,0.0,0.24402]
[1777658974369,51.49,78479.63,0.0,0.99854,0.0,0.24512]
[1777658975376,51.49,78474.57,0.0,0.99853,0.0,0.24649]
[1777658977390,51.49,78480.24,0.0,0.99854,0.0,0.24495]
[1777658978397,51.49,78484.25,0.0,0.99855,0.0,0.24386]
[1777658980413,51.49,78485.86,0.0,0.99855,0.0,0.24343]
[1777658985447,51.49,78484.23,0.0,0.99855,0.0,0.24387]
[1777658990481,51.49,78480.27,0.0,0.99854,0.0,0.24494]
[1777658994510,51.49,78473.56,0.0,0.99853,0.0,0.24677]
[1777658995519,51.49,78465.55,0.0,0.99852,0.0,0.24897]
[1777658996524,51.49,78460.84,0.0,0.99851,0.0,0.25027]
[1777659001558,51.49,78465.4,0.0,0.99852,0.0,0.24901]
[1777659006594,51.49,78463.48,0.0,0.99851,0.0,0.24954]
[1777659011631,51.49,78463.06,0.0,0.99851,0.0,0.24965]
[1777659013385,51.49,78472.3,0.0,0.99853,0.0,0.24711]
[1777659014648,51.49,78473.31,0.0,0.99853,0.0,0.24684]
[1777659017670,51.49,78478.5,0.0,0.99854,0.0,0.24542]
[1777659022705,51.49,78473.69,0.0,0.99853,0.0,0.24673]
[1777659027745,51.49,78479.72,0.0,0.99854,0.0,0.24509]
[1777659032775,51.49,78475.32,0.0,0.99854,0.0,0.24576]
[1777659037817,51.49,78467.95,0.0,0.99852,0.0,0.24777]
[1777659042845,51.49,78468.42,0.0,0.99853,0.0,0.24765]
[1777659045866,51.49,78461.79,0.0,0.99851,0.0,0.24947]
[1777659050901,51.49,78463.39,0.0,0.99852,0.0,0.24903]
[1777659053921,51.49,78469.3,0.0,0.99853,0.0,0.2474]
[1777659058958,51.49,78468.23,0.0,0.99853,0.0,0.2477]
[1777659063992,51.49,78469.02,0.0,0.99853,0.0,0.24748]
[1777659066006,51.49,78476.02,0.0,0.99854,0.0,0.24557]
[1777659071042,51.49,78474.2,0.0,0.99854,0.0,0.24607]
[1777659072053,51.49,78481.73,0.0,0.99855,0.0,0.24402]
[1777659073057,51.49,78483.91,0.0,0.99855,0.0,0.24343]
[1777659078093,51.49,78483.06,0.0,0.99855,0.0,0.24366]
[1777659083160,51.49,78484.57,0.0,0.99855,0.0,0.24325]
[1777659086154,51.49,78477.89,0.0,0.99854,0.0,0.24506]
[1777659091185,51.49,78479.55,0.0,0.99855,0.0,0.24408]
[1777659092192,51.49,78474.14,0.0,0.99854,0.0,0.24555]
[1777659093199,51.49,78471.8,0.0,0.99853,0.0,0.24619]
[1777659098234,51.49,78472.53,0.0,0.99854,0.0,0.24599]
[1777659103270,51.49,78472.51,0.0,0.99854,0.0,0.246]
[1777659108303,51.49,78474.85,0.0,0.99854,0.0,0.24536]
[1777659112332,51.49,78481.83,0.0,0.99855,0.0,0.24347]
[1777659115356,51.49,78476.06,0.0,0.99854,0.0,0.24503]
[1777659116360,51.49,78473.64,0.0,0.99854,0.0,0.24569]
[1777659119381,51.49,78471.36,0.0,0.99853,0.0,0.24631]
[1777659123412,51.49,78477.63,0.0,0.99855,0.0,0.24461]
[1777659127438,51.49,78484.34,0.0,0.99856,0.0,0.24279]
[1777659132474,51.49,78483.73,0.0,0.99856,0.0,0.24296]
[1777659137512,51.49,78485.0,0.0,0.99856,0.0,0.24261]
[1777659142545,51.49,78475.33,0.0,0.99854,0.0,0.24523]
[1777659143552,51.49,78471.96,0.0,0.99854,0.0,0.24615]
[1777659148587,51.49,78471.55,0.0,0.99853,0.0,0.24626]
[1777659151614,51.49,78476.83,0.0,0.99855,0.0,0.2443]
[1777659152619,51.49,78483.67,0.0,0.99856,0.0,0.24245]
[1777659153625,51.49,78480.58,0.0,0.99855,0.0,0.24328]
[1777659159428,51.49,78475.56,0.0,0.99854,0.0,0.24464]
[1777659160673,51.49,78471.32,0.0,0.99854,0.0,0.24579]
[1777659165708,51.49,78458.26,0.0,0.99851,0.0,0.24937]
[1777659170773,51.49,78461.64,0.0,0.99852,0.0,0.24844]
[1777659171768,51.49,78490.81,0.0,0.99857,0.0,0.24053]
[1777659172774,51.49,78519.76,0.0,0.99862,0.0,0.23291]
[1777659177810,51.49,78522.51,0.0,0.99863,0.0,0.2322]
[1777659182844,51.49,78523.13,0.0,0.99863,0.0,0.23204]
[1777659187880,51.49,78523.4,0.0,0.99863,0.0,0.23197]
[1777659192914,51.49,78522.67,0.0,0.99863,0.0,0.23215]
[1777659196942,51.49,78530.86,0.0,0.99864,0.0,0.23004]
[1777659197949,51.49,78534.71,0.0,0.99865,0.0,0.22906]
[1777659201977,51.49,78529.18,0.0,0.99864,0.0,0.23047]
[1777659207014,51.49,78530.41,0.0,0.99864,0.0,0.23016]
[1777659212050,51.49,78529.63,0.0,0.99864,0.0,0.22986]
[1777659217086,51.49,78528.67,0.0,0.99864,0.0,0.2301]
[1777659218093,51.49,78523.06,0.0,0.99863,0.0,0.23155]
[1777659219100,51.49,78517.31,0.0,0.99862,0.0,0.23304]
[1777659222123,51.49,78516.99,0.0,0.99862,0.0,0.23312]
[1777659226149,51.49,78522.35,0.0,0.99863,0.0,0.23173]
[1777659228166,51.49,78516.7,0.0,0.99862,0.0,0.2332]
[1777659230186,51.49,78508.77,0.0,0.99861,0.0,0.23527]
[1777659231192,51.49,78506.79,0.0,0.9986,0.0,0.23579]
[1777659236225,51.49,78506.0,0.0,0.9986,0.0,0.23599]
[1777659241260,51.49,78506.36,0.0,0.9986,0.0,0.2359]
[1777659246298,51.49,78508.03,0.0,0.9986,0.0,0.23546]
[1777659252337,51.49,78512.91,0.0,0.99861,0.0,0.23418]
[1777659256365,51.49,78505.28,0.0,0.9986,0.0,0.23618]
[1777659257372,51.49,78501.08,0.0,0.99859,0.0,0.23729]
[1777659260393,51.49,78507.95,0.0,0.9986,0.0,0.23548]
[1777659264426,51.49,78502.48,0.0,0.9986,0.0,0.23692]
[1777659265428,51.49,78496.64,0.0,0.99859,0.0,0.23846]
[1777659266435,51.49,78493.68,0.0,0.99858,0.0,0.23925]
[1777659271470,51.49,78494.51,0.0,0.99858,0.0,0.23851]
[1777659276504,51.49,78492.82,0.0,0.99858,0.0,0.23896]
[1777659278519,51.49,78483.34,0.0,0.99856,0.0,0.24149]
[1777659279526,51.49,78491.0,0.0,0.99858,0.0,0.23945]
[1777659280534,51.49,78497.08,0.0,0.99859,0.0,0.23783]
[1777659281540,51.49,78497.64,0.0,0.99859,0.0,0.23768]
[1777659286575,51.49,78495.19,0.0,0.99859,0.0,0.23833]
[1777659291610,51.49,78494.22,0.0,0.99858,0.0,0.23859]
[1777659296645,51.49,78494.45,0.0,0.99858,0.0,0.23853]
[1777659301681,51.49,78496.25,0.0,0.99859,0.0,0.23805]
[1777659304700,51.49,78508.86,0.0,0.99861,0.0,0.23473]
[1777659305707,51.49,78513.58,0.0,0.99862,0.0,0.2335]
[1777659310742,51.49,78509.49,0.0,0.99861,0.0,0.23457]
[1777659313765,51.49,78521.27,0.0,0.99863,0.0,0.23151]
[1777659318801,51.49,78515.0,0.0,0.99862,0.0,0.23313]
[1777659323839,51.49,78516.5,0.0,0.99862,0.0,0.23274]
[1777659328869,51.49,78515.17,0.0,0.99862,0.0,0.23309]
[1777659333904,51.49,78516.7,0.0,0.99863,0.0,0.23218]
[1777659336926,51.49,78526.58,0.0,0.99864,0.0,0.22964]
[1777659337933,51.49,78532.13,0.0,0.99865,0.0,0.22822]
[1777659340727,51.49,78537.2,0.0,0.99866,0.0,0.22693]
[1777659345989,51.49,78534.95,0.0,0.99866,0.0,0.2275]
[1777659351024,51.49,78537.87,0.0,0.99866,0.0,0.22676]
[1777659356059,51.49,78527.5,0.0,0.99864,0.0,0.2294]
[1777659361093,51.49,78523.96,0.0,0.99864,0.0,0.23031]
[1777659363110,51.49,78518.91,0.0,0.99863,0.0,0.23161]
[1777659365122,51.49,78516.13,0.0,0.99862,0.0,0.23233]
[1777659370168,51.49,78516.91,0.0,0.99863,0.0,0.23213]
[1777659372172,51.49,78511.82,0.0,0.99862,0.0,0.23345]
[1777659374186,51.49,78509.86,0.0,0.99861,0.0,0.23396]
[1777659377206,51.49,78496.42,0.0,0.99859,0.0,0.23749]
[1777659378214,51.49,78491.11,0.0,0.99858,0.0,0.2389]
[1777659380233,51.49,78490.5,0.0,0.99858,0.0,0.23906]
[1777659382242,51.49,78483.69,0.0,0.99857,0.0,0.24088]
[1777659384258,51.49,78482.26,0.0,0.99857,0.0,0.24126]
[1777659388284,51.49,78487.91,0.0,0.99858,0.0,0.23975]
[1777659390298,51.49,78492.95,0.0,0.99858,0.0,0.23841]
[1777659395334,51.49,78489.28,0.0,0.99858,0.0,0.23887]
[1777659399361,51.49,78484.06,0.0,0.99857,0.0,0.24026]
[1777659404396,51.49,78484.97,0.0,0.99857,0.0,0.24002]
[1777659409432,51.49,78486.05,0.0,0.99858,0.0,0.23973]
[1777659414470,51.49,78481.11,0.0,0.99857,0.0,0.24105]
[1777659415475,51.49,78460.47,0.0,0.99853,0.0,0.24664]
[1777659416480,51.49,78453.22,0.0,0.99852,0.0,0.24863]
[1777659417489,51.49,78444.04,0.0,0.9985,0.0,0.25117]
[1777659418494,51.49,78441.71,0.0,0.9985,0.0,0.25181]
[1777659423529,51.49,78445.92,0.0,0.9985,0.0,0.25064]
[1777659425543,51.49,78459.71,0.0,0.99853,0.0,0.24684]
[1777659426551,51.49,78460.36,0.0,0.99853,0.0,0.24667]
[1777659428565,51.49,78468.17,0.0,0.99854,0.0,0.24454]
[1777659429573,51.49,78471.2,0.0,0.99855,0.0,0.24372]
[1777659430581,51.49,78477.37,0.0,0.99856,0.0,0.24205]
[1777659431587,51.49,78479.8,0.0,0.99856,0.0,0.2414]
[1777659436623,51.49,78480.39,0.0,0.99857,0.0,0.24124]
[1777659441658,51.49,78481.96,0.0,0.99857,0.0,0.24082]
[1777659443673,51.49,78476.2,0.0,0.99856,0.0,0.24237]
[1777659445687,51.49,78472.24,0.0,0.99855,0.0,0.24343]
[1777659447701,51.49,78478.53,0.0,0.99856,0.0,0.24174]
[1777659452736,51.49,78477.82,0.0,0.99856,0.0,0.24141]
[1777659456763,51.49,78484.34,0.0,0.99858,0.0,0.23966]
[1777659461800,51.49,78483.23,0.0,0.99857,0.0,0.23996]
[1777659465827,51.49,78491.83,0.0,0.99859,0.0,0.23767]
[1777659466834,51.49,78489.38,0.0,0.99858,0.0,0.23832]
[1777659471870,51.49,78489.51,0.0,0.99858,0.0,0.23829]
[1777659476905,51.49,78488.04,0.0,0.99858,0.0,0.23868]
[1777659479925,51.49,78493.1,0.0,0.99859,0.0,0.23734]
[1777659481939,51.49,78491.49,0.0,0.99859,0.0,0.23776]
[1777659484960,51.49,78491.69,0.0,0.99859,0.0,0.23771]
[1777659489995,51.49,78492.75,0.0,0.99859,0.0,0.23743]
[1777659495039,51.49,78492.71,0.0,0.99859,0.0,0.23744]
[1777659500064,51.49,78494.93,0.0,0.99859,0.0,0.23685]
[1777659505100,51.49,78494.76,0.0,0.99859,0.0,0.2369]
[1777659510135,51.49,78494.85,0.0,0.99859,0.0,0.23688]
[1777659515169,51.49,78494.61,0.0,0.9986,0.0,0.23643]
[1777659520205,51.49,78494.61,0.0,0.9986,0.0,0.23643]
[1777659525240,51.49,78488.56,0.0,0.99859,0.0,0.23802]
[1777659530276,51.49,78487.09,0.0,0.99858,0.0,0.23841]
[1777659533297,51.49,78493.02,0.0,0.99859,0.0,0.23684]
[1777659538335,51.49,78495.72,0.0,0.9986,0.0,0.23613]
[1777659541353,51.49,78512.98,0.0,0.99863,0.0,0.23163]
[1777659542360,51.49,78527.51,0.0,0.99865,0.0,0.2279]
[1777659543367,51.49,78535.51,0.0,0.99867,0.0,0.22587]
[1777659544373,51.49,78539.43,0.0,0.99867,0.0,0.22488]
[1777659548402,51.49,78530.03,0.0,0.99866,0.0,0.22726]
[1777659549408,51.49,78530.92,0.0,0.99866,0.0,0.22703]
[1777659554445,51.49,78531.45,0.0,0.99866,0.0,0.2269]
[1777659559479,51.49,78526.6,0.0,0.99865,0.0,0.22813]
[1777659564519,51.49,78527.14,0.0,0.99865,0.0,0.22799]
[1777659566533,51.49,78534.93,0.0,0.99866,0.0,0.22601]
[1777659567536,51.49,78544.06,0.0,0.99868,0.0,0.22371]
[1777659568543,51.49,78549.6,0.0,0.99869,0.0,0.22233]
[1777659569550,51.49,78547.66,0.0,0.99869,0.0,0.22281]
[1777659571564,51.49,78542.33,0.0,0.99868,0.0,0.22366]
[1777659573578,51.49,78535.28,0.0,0.99867,0.0,0.22543]
[1777659578613,51.49,78533.67,0.0,0.99867,0.0,0.22584]
[1777659583648,51.49,78530.33,0.0,0.99866,0.0,0.22668]
[1777659588682,51.49,78531.95,0.0,0.99866,0.0,0.22627]
[1777659593718,51.49,78532.1,0.0,0.99866,0.0,0.22623]
[1777659598752,51.49,78528.99,0.0,0.99866,0.0,0.22702]
[1777659603788,51.49,78531.43,0.0,0.99866,0.0,0.2264]
[1777659608824,51.49,78538.69,0.0,0.99867,0.0,0.22457]
[1777659613858,51.49,78538.88,0.0,0.99867,0.0,0.22452]
[1777659618893,51.49,78534.14,0.0,0.99867,0.0,0.22572]
[1777659623927,51.49,78533.8,0.0,0.99867,0.0,0.2258]
[1777659626949,51.49,78539.45,0.0,0.99868,0.0,0.22438]
[1777659627959,51.49,78543.6,0.0,0.99868,0.0,0.22334]
[1777659629971,51.49,78546.91,0.0,0.99869,0.0,0.22251]
[1777659632991,51.49,78549.65,0.0,0.99869,0.0,0.22134]
[1777659638027,51.49,78547.65,0.0,0.99869,0.0,0.22184]
[1777659641047,51.49,78539.97,0.0,0.99868,0.0,0.22376]
[1777659643063,51.49,78537.57,0.0,0.99867,0.0,0.22436]
[1777659648102,51.49,78548.01,0.0,0.99869,0.0,0.22175]
[1777659649110,51.49,78553.02,0.0,0.9987,0.0,0.2205]
[1777659651121,51.49,78555.05,0.0,0.9987,0.0,0.22]
[1777659654141,51.49,78549.74,0.0,0.99869,0.0,0.22132]
[1777659659178,51.49,78550.4,0.0,0.9987,0.0,0.22115]
[1777659664213,51.49,78546.09,0.0,0.99869,0.0,0.22223]
[1777659669250,51.49,78548.68,0.0,0.99869,0.0,0.22158]
[1777659674284,51.49,78546.61,0.0,0.99869,0.0,0.2221]
[1777659679319,51.49,78546.52,0.0,0.99869,0.0,0.22212]
[1777659684353,51.49,78547.75,0.0,0.99869,0.0,0.22181]
[1777659689388,51.49,78545.55,0.0,0.99869,0.0,0.22236]
[1777659690396,51.49,78538.04,0.0,0.99868,0.0,0.22424]
[1777659695430,51.49,78533.59,0.0,0.99867,0.0,0.22487]
[1777659700465,51.49,78531.63,0.0,0.99867,0.0,0.22536]
[1777659705499,51.49,78532.7,0.0,0.99867,0.0,0.22509]
[1777659710535,51.49,78532.45,0.0,0.99867,0.0,0.22515]
[1777659712549,51.49,78526.03,0.0,0.99866,0.0,0.22678]
[1777659714563,51.49,78522.38,0.0,0.99865,0.0,0.22771]
[1777659719598,51.49,78528.51,0.0,0.99866,0.0,0.22615]
[1777659721612,51.49,78538.38,0.0,0.99868,0.0,0.22366]
[1777659723626,51.49,78542.02,0.0,0.99869,0.0,0.22275]
[1777659728661,51.49,78545.33,0.0,0.99869,0.0,0.22193]
[1777659733699,51.49,78544.88,0.0,0.99869,0.0,0.22204]
[1777659737731,51.49,78538.81,0.0,0.99868,0.0,0.22355]
[1777659742762,51.49,78539.41,0.0,0.99868,0.0,0.2234]
[1777659745781,51.49,78549.66,0.0,0.9987,0.0,0.22085]
[1777659746789,51.49,78551.84,0.0,0.9987,0.0,0.22031]
[1777659751825,51.49,78553.16,0.0,0.99871,0.0,0.2195]
[1777659755853,51.49,78562.54,0.0,0.99872,0.0,0.21719]
[1777659756860,51.49,78571.64,0.0,0.99874,0.0,0.21498]
[1777659757867,51.49,78573.82,0.0,0.99874,0.0,0.21445]
[1777659762902,51.49,78574.46,0.0,0.99874,0.0,0.2143]
[1777659767937,51.49,78573.87,0.0,0.99874,0.0,0.21444]
[1777659772972,51.49,78572.83,0.0,0.99874,0.0,0.21469]
[1777659778007,51.49,78573.44,0.0,0.99874,0.0,0.21455]
[1777659783043,51.49,78573.02,0.0,0.99874,0.0,0.21465]
[1777659788079,51.49,78569.71,0.0,0.99873,0.0,0.21545]
[1777659793114,51.49,78573.59,0.0,0.99874,0.0,0.21451]
[1777659798152,51.49,78565.12,0.0,0.99873,0.0,0.21656]
[1777659799159,51.49,78562.07,0.0,0.99872,0.0,0.21731]
[1777659804194,51.49,78562.99,0.0,0.99872,0.0,0.21708]
[1777659809229,51.49,78563.55,0.0,0.99872,0.0,0.21695]
[1777659814269,51.49,78561.97,0.0,0.99872,0.0,0.21685]
[1777659819298,51.49,78562.54,0.0,0.99872,0.0,0.21671]
[1777659822320,51.49,78567.86,0.0,0.99873,0.0,0.21542]
[1777659827355,51.49,78569.66,0.0,0.99873,0.0,0.21498]
[1777659832390,51.49,78569.45,0.0,0.99873,0.0,0.21503]
[1777659834210,51.49,78560.99,0.0,0.99872,0.0,0.21709]
[1777659835411,51.49,78559.14,0.0,0.99872,0.0,0.21754]
[1777659840448,51.49,78548.03,0.0,0.9987,0.0,0.22028]
[1777659841454,51.49,78543.28,0.0,0.99869,0.0,0.22146]
[1777659844473,51.49,78542.58,0.0,0.99869,0.0,0.22163]
[1777659849509,51.49,78543.76,0.0,0.99869,0.0,0.22134]
[1777659854545,51.49,78544.4,0.0,0.99869,0.0,0.22118]
[1777659859580,51.49,78541.7,0.0,0.99869,0.0,0.22185]
[1777659864615,51.49,78544.75,0.0,0.9987,0.0,0.22109]
[1777659869650,51.49,78545.55,0.0,0.9987,0.0,0.22089]
[1777659874685,51.49,78547.71,0.0,0.9987,0.0,0.21987]
[1777659879720,51.49,78544.79,0.0,0.9987,0.0,0.22059]
[1777659881734,51.49,78537.67,0.0,0.99869,0.0,0.22237]
[1777659882745,51.49,78537.19,0.0,0.99869,0.0,0.22249]
[1777659884756,51.49,78526.15,0.0,0.99867,0.0,0.22526]
[1777659885764,51.49,78525.8,0.0,0.99867,0.0,0.22535]
[1777659890802,51.49,78526.15,0.0,0.99867,0.0,0.22526]
[1777659895834,51.49,78526.12,0.0,0.99867,0.0,0.22527]
[1777659900869,51.49,78524.49,0.0,0.99866,0.0,0.22568]
[1777659905905,51.49,78522.81,0.0,0.99866,0.0,0.2261]
[1777659910940,51.49,78518.13,0.0,0.99865,0.0,0.22729]
[1777659912956,51.49,78501.83,0.0,0.99863,0.0,0.23148]
[1777659913964,51.49,78503.94,0.0,0.99863,0.0,0.23093]
[1777659917991,51.49,78510.09,0.0,0.99864,0.0,0.22935]
[1777659918998,51.49,78516.0,0.0,0.99865,0.0,0.22784]
[1777659920015,51.49,78519.2,0.0,0.99866,0.0,0.22702]
[1777659925041,51.49,78513.17,0.0,0.99865,0.0,0.22856]
[1777659930077,51.49,78513.65,0.0,0.99865,0.0,0.22844]
[1777659935111,51.49,78508.96,0.0,0.99864,0.0,0.22914]
[1777659940146,51.49,78505.3,0.0,0.99864,0.0,0.23008]
[1777659945181,51.49,78505.06,0.0,0.99864,0.0,0.23014]
[1777659950217,51.49,78504.53,0.0,0.99863,0.0,0.23028]
[1777659955252,51.49,78504.16,0.0,0.99863,0.0,0.23037]
[1777659960287,51.49,78505.43,0.0,0.99864,0.0,0.23004]
[1777659965321,51.49,78506.26,0.0,0.99864,0.0,0.22983]
[1777659967335,51.49,78513.15,0.0,0.99865,0.0,0.22806]
[1777659971362,51.49,78520.12,0.0,0.99866,0.0,0.22629]
[1777659972370,51.49,78524.36,0.0,0.99867,0.0,0.22522]
[1777659974394,51.49,78526.05,0.0,0.99867,0.0,0.22479]
[1777659979421,51.49,78526.74,0.0,0.99867,0.0,0.22462]
[1777659984456,51.49,78522.39,0.0,0.99866,0.0,0.22571]
[1777659988486,51.49,78517.92,0.0,0.99866,0.0,0.22685]
[1777659993519,51.49,78519.47,0.0,0.99866,0.0,0.22596]
[1777659998557,51.49,78523.16,0.0,0.99867,0.0,0.22502]
[1777660003590,51.49,78524.76,0.0,0.99867,0.0,0.22462]
[1777660008625,51.49,78523.78,0.0,0.99867,0.0,0.22487]
[1777660013659,51.49,78524.35,0.0,0.99867,0.0,0.22472]
[1777660018694,51.49,78518.95,0.0,0.99866,0.0,0.22609]
[1777660023729,51.49,78517.04,0.0,0.99866,0.0,0.22657]
[1777660026551,51.49,78522.3,0.0,0.99867,0.0,0.22524]
[1777660031786,51.49,78525.44,0.0,0.99867,0.0,0.22445]
[1777660036819,51.49,78527.18,0.0,0.99868,0.0,0.22401]
[1777660041856,51.49,78521.27,0.0,0.99867,0.0,0.2255]
[1777660046891,51.49,78523.77,0.0,0.99867,0.0,0.22487]
[1777660051926,51.49,78522.36,0.0,0.99867,0.0,0.22473]
[1777660056961,51.49,78523.42,0.0,0.99867,0.0,0.22446]
[1777660061997,51.49,78524.42,0.0,0.99867,0.0,0.22421]
[1777660067033,51.49,78522.28,0.0,0.99867,0.0,0.22475]
[1777660072069,51.49,78522.14,0.0,0.99867,0.0,0.22479]
[1777660077105,51.49,78523.14,0.0,0.99867,0.0,0.22453]
[1777660082140,51.49,78522.6,0.0,0.99867,0.0,0.22467]
[1777660087175,51.49,78523.06,0.0,0.99867,0.0,0.22455]
[1777660092215,51.49,78524.42,0.0,0.99867,0.0,0.22421]
[1777660093225,51.49,78536.4,0.0,0.99869,0.0,0.22121]
[1777660094230,51.49,78540.88,0.0,0.9987,0.0,0.2201]
[1777660097251,51.49,78547.19,0.0,0.99871,0.0,0.21854]
[1777660102289,51.49,78543.51,0.0,0.9987,0.0,0.21945]
[1777660107323,51.49,78546.25,0.0,0.99871,0.0,0.21878]
[1777660112357,51.49,78545.91,0.0,0.99871,0.0,0.21837]
[1777660116387,51.49,78551.45,0.0,0.99872,0.0,0.21702]
[1777660121421,51.49,78549.62,0.0,0.99872,0.0,0.21746]
[1777660126456,51.49,78545.95,0.0,0.99871,0.0,0.21836]
[1777660131492,51.49,78546.35,0.0,0.99871,0.0,0.21827]
[1777660136526,51.49,78536.65,0.0,0.9987,0.0,0.22066]
[1777660137533,51.49,78533.99,0.0,0.99869,0.0,0.22132]
[1777660142569,51.49,78528.26,0.0,0.99868,0.0,0.22275]
[1777660147606,51.49,78525.54,0.0,0.99868,0.0,0.22344]
[1777660152639,51.49,78525.44,0.0,0.99868,0.0,0.22346]
[1777660157676,51.49,78523.02,0.0,0.99867,0.0,0.22407]
[1777660162711,51.49,78520.87,0.0,0.99867,0.0,0.22461]
[1777660165732,51.49,78514.65,0.0,0.99866,0.0,0.22618]
[1777660167570,51.49,78514.15,0.0,0.99866,0.0,0.22631]
[1777660172781,51.49,78514.63,0.0,0.99866,0.0,0.22569]
[1777660178824,51.49,78509.92,0.0,0.99866,0.0,0.22689]
[1777660183858,51.49,78506.93,0.0,0.99865,0.0,0.22765]
[1777660188894,51.49,78506.53,0.0,0.99865,0.0,0.22775]
[1777660193930,51.49,78500.67,0.0,0.99864,0.0,0.22925]
[1777660198985,51.49,78497.85,0.0,0.99863,0.0,0.22998]
[1777660199974,51.49,78534.99,0.0,0.9987,0.0,0.22059]
[1777660200994,51.49,78548.98,0.0,0.99872,0.0,0.21714]
[1777660201988,51.49,78545.92,0.0,0.99871,0.0,0.21789]
[1777660204003,51.49,78538.72,0.0,0.9987,0.0,0.21966]
[1777660209037,51.49,78535.8,0.0,0.9987,0.0,0.22039]
[1777660214072,51.49,78535.58,0.0,0.9987,0.0,0.22044]
[1777660215083,51.49,78528.24,0.0,0.99869,0.0,0.22227]
[1777660216088,51.49,78528.92,0.0,0.99869,0.0,0.2221]
[1777660218103,51.49,78531.23,0.0,0.99869,0.0,0.22152]
[1777660220117,51.49,78522.98,0.0,0.99868,0.0,0.22358]
[1777660221124,51.49,78517.22,0.0,0.99867,0.0,0.22504]
[1777660222131,51.49,78515.69,0.0,0.99866,0.0,0.22542]
[1777660224151,51.49,78527.74,0.0,0.99868,0.0,0.22239]
[1777660225154,51.49,78530.39,0.0,0.99869,0.0,0.22173]
[1777660229181,51.49,78532.03,0.0,0.99869,0.0,0.22132]
[1777660234245,51.49,78529.63,0.0,0.99869,0.0,0.22143]
[1777660239254,51.49,78520.14,0.0,0.99867,0.0,0.2238]
[1777660240262,51.49,78517.93,0.0,0.99867,0.0,0.22436]
[1777660241269,51.49,78503.83,0.0,0.99865,0.0,0.22794]
[1777660242274,51.49,78499.77,0.0,0.99864,0.0,0.22898]
[1777660247309,51.49,78504.02,0.0,0.99865,0.0,0.22789]
[1777660249324,51.49,78507.34,0.0,0.99865,0.0,0.22704]
[1777660253351,51.49,78501.36,0.0,0.99864,0.0,0.22857]
[1777660258386,51.49,78501.05,0.0,0.99864,0.0,0.22865]
[1777660263421,51.49,78521.03,0.0,0.99868,0.0,0.22358]
[1777660264430,51.49,78527.13,0.0,0.99869,0.0,0.22205]
[1777660265436,51.49,78529.86,0.0,0.99869,0.0,0.22137]
[1777660268457,51.49,78535.31,0.0,0.9987,0.0,0.22002]
[1777660273492,51.49,78535.49,0.0,0.9987,0.0,0.21997]
[1777660278529,51.49,78532.81,0.0,0.9987,0.0,0.22064]
[1777660281549,51.49,78512.33,0.0,0.99866,0.0,0.22578]
[1777660282556,51.49,78511.17,0.0,0.99866,0.0,0.22607]
[1777660287590,51.49,78515.8,0.0,0.99867,0.0,0.2249]
[1777660292626,51.49,78520.69,0.0,0.99868,0.0,0.22317]
[1777660295655,51.49,78516.19,0.0,0.99867,0.0,0.2243]
[1777660297676,51.49,78509.92,0.0,0.99866,0.0,0.22589]
[1777660298681,51.49,78496.13,0.0,0.99864,0.0,0.22941]
[1777660300697,51.49,78502.53,0.0,0.99865,0.0,0.22777]
[1777660304724,51.49,78492.26,0.0,0.99863,0.0,0.23041]
[1777660309759,51.49,78485.45,0.0,0.99862,0.0,0.23217]
[1777660310768,51.49,78473.85,0.0,0.9986,0.0,0.23521]
[1777660313789,51.49,78467.71,0.0,0.99859,0.0,0.23683]
[1777660318823,51.49,78466.72,0.0,0.99859,0.0,0.23709]
[1777660323861,51.49,78464.57,0.0,0.99858,0.0,0.23766]
[1777660326879,51.49,78455.89,0.0,0.99857,0.0,0.23997]
[1777660329903,51.49,78448.61,0.0,0.99856,0.0,0.24193]
[1777660330907,51.49,78454.65,0.0,0.99857,0.0,0.24031]
[1777660332921,51.49,78458.89,0.0,0.99857,0.0,0.23917]
[1777660338792,51.49,78454.5,0.0,0.99857,0.0,0.24035]
[1777660344000,51.49,78457.07,0.0,0.99857,0.0,0.23966]
[1777660349037,51.49,78460.86,0.0,0.99858,0.0,0.23865]
[1777660354070,51.49,78461.25,0.0,0.99858,0.0,0.23802]
[1777660358932,51.49,78468.12,0.0,0.99859,0.0,0.2362]
[1777660360119,51.49,78481.51,0.0,0.99862,0.0,0.23269]
[1777660365156,51.49,78479.54,0.0,0.99861,0.0,0.2332]
[1777660370188,51.49,78482.71,0.0,0.99862,0.0,0.23238]
[1777660375222,51.49,78482.36,0.0,0.99862,0.0,0.23247]
[1777660380260,51.49,78483.98,0.0,0.99862,0.0,0.23205]
[1777660383280,51.49,78476.85,0.0,0.99861,0.0,0.23391]
[1777660388315,51.49,78474.04,0.0,0.9986,0.0,0.23464]
[1777660393349,51.49,78470.5,0.0,0.9986,0.0,0.23557]
[1777660398386,51.49,78471.73,0.0,0.9986,0.0,0.23525]
[1777660400399,51.49,78477.67,0.0,0.99861,0.0,0.23369]
[1777660401407,51.49,78484.36,0.0,0.99862,0.0,0.23195]
[1777660402416,51.49,78488.34,0.0,0.99863,0.0,0.23092]
[1777660407448,51.49,78489.97,0.0,0.99863,0.0,0.23049]
[1777660410469,51.49,78498.82,0.0,0.99865,0.0,0.22822]
[1777660411476,51.49,78500.42,0.0,0.99865,0.0,0.22731]
[1777660415504,51.49,78505.58,0.0,0.99866,0.0,0.22599]
[1777660416510,51.49,78511.55,0.0,0.99867,0.0,0.22448]
[1777660417518,51.49,78511.92,0.0,0.99867,0.0,0.22439]
[1777660419532,51.49,78513.99,0.0,0.99867,0.0,0.22387]
[1777660422556,51.49,78506.59,0.0,0.99866,0.0,0.22574]
[1777660425574,51.49,78504.48,0.0,0.99866,0.0,0.22627]
[1777660430610,51.49,78503.48,0.0,0.99866,0.0,0.22653]
[1777660432630,51.49,78496.73,0.0,0.99864,0.0,0.22825]
[1777660433631,51.49,78491.58,0.0,0.99864,0.0,0.22957]
[1777660435645,51.49,78489.76,0.0,0.99863,0.0,0.23004]
[1777660440680,51.49,78496.7,0.0,0.99864,0.0,0.22826]
[1777660446722,51.49,78497.24,0.0,0.99865,0.0,0.22812]
[1777660450750,51.49,78502.28,0.0,0.99865,0.0,0.22683]
[1777660455786,51.49,78501.93,0.0,0.99865,0.0,0.22692]
[1777660460820,51.49,78501.72,0.0,0.99865,0.0,0.22698]
[1777660465855,51.49,78502.2,0.0,0.99865,0.0,0.22685]
[1777660470889,51.49,78501.3,0.0,0.99865,0.0,0.22708]
[1777660473911,51.49,78509.21,0.0,0.99867,0.0,0.22458]
[1777660476931,51.49,78515.07,0.0,0.99868,0.0,0.2231]
[1777660479986,51.49,78524.67,0.0,0.99869,0.0,0.2207]
[1777660481986,51.49,78534.74,0.0,0.99871,0.0,0.21821]
[1777660484002,51.49,78529.0,0.0,0.9987,0.0,0.21963]
[1777660486015,51.49,78523.08,0.0,0.99869,0.0,0.2211]
[1777660491048,51.49,78518.28,0.0,0.99868,0.0,0.2223]
[1777660496085,51.49,78513.84,0.0,0.99868,0.0,0.22341]
[1777660498097,51.49,78501.5,0.0,0.99866,0.0,0.22653]
[1777660499104,51.49,78495.32,0.0,0.99865,0.0,0.22811]
[1777660504138,51.49,78494.78,0.0,0.99864,0.0,0.22825]
[1777660509991,51.49,78494.51,0.0,0.99864,0.0,0.22832]
[1777660515216,51.49,78489.8,0.0,0.99864,0.0,0.22953]
[1777660516223,51.49,78484.32,0.0,0.99863,0.0,0.23094]
[1777660517233,51.49,78474.18,0.0,0.99861,0.0,0.23358]
[1777660518237,51.49,78452.06,0.0,0.99857,0.0,0.23943]
[1777660523274,51.49,78440.31,0.0,0.99855,0.0,0.24259]
[1777660528309,51.49,78437.99,0.0,0.99855,0.0,0.24322]
[1777660531330,51.49,78447.47,0.0,0.99857,0.0,0.24014]
[1777660532356,51.49,78453.03,0.0,0.99858,0.0,0.23865]
[1777660537374,51.49,78451.87,0.0,0.99857,0.0,0.23896]
[1777660542415,51.49,78453.05,0.0,0.99858,0.0,0.23864]
[1777660547451,51.49,78452.28,0.0,0.99857,0.0,0.23885]
[1777660549465,51.49,78458.49,0.0,0.99858,0.0,0.2372]
[1777660550471,51.49,78462.89,0.0,0.99859,0.0,0.23603]
[1777660551480,51.49,78457.47,0.0,0.99858,0.0,0.23747]
[1777660552486,51.49,78455.66,0.0,0.99858,0.0,0.23795]
[1777660556514,51.49,78452.41,0.0,0.99857,0.0,0.23882]
[1777660561549,51.49,78451.97,0.0,0.99857,0.0,0.23893]
[1777660562556,51.49,78442.99,0.0,0.99856,0.0,0.24134]
[1777660563567,51.49,78438.72,0.0,0.99855,0.0,0.24249]
[1777660567597,51.49,78443.8,0.0,0.99856,0.0,0.24112]
[1777660568607,51.49,78434.81,0.0,0.99854,0.0,0.24355]
[1777660569609,51.49,78436.91,0.0,0.99855,0.0,0.24298]
[1777660571622,51.49,78443.17,0.0,0.99856,0.0,0.24129]
[1777660576656,51.49,78448.27,0.0,0.99857,0.0,0.23992]
[1777660581691,51.49,78449.81,0.0,0.99857,0.0,0.23951]
[1777660586727,51.49,78449.65,0.0,0.99857,0.0,0.23955]
[1777660591762,51.49,78453.76,0.0,0.99858,0.0,0.23793]
[1777660592769,51.49,78459.33,0.0,0.99859,0.0,0.23646]
[1777660593776,51.49,78465.7,0.0,0.9986,0.0,0.23478]
[1777660594783,51.49,78471.83,0.0,0.99861,0.0,0.23317]
[1777660595790,51.49,78471.76,0.0,0.99861,0.0,0.23319]
[1777660597804,51.49,78476.92,0.0,0.99862,0.0,0.23184]
[1777660598811,51.49,78478.61,0.0,0.99862,0.0,0.23141]
[1777660602838,51.49,78484.08,0.0,0.99863,0.0,0.22999]
[1777660607874,51.49,78484.02,0.0,0.99863,0.0,0.23001]
[1777660611925,51.49,78489.74,0.0,0.99864,0.0,0.22853]
[1777660617967,51.49,78495.37,0.0,0.99865,0.0,0.22709]
[1777660623002,51.49,78495.2,0.0,0.99865,0.0,0.22714]
[1777660628039,51.49,78492.58,0.0,0.99865,0.0,0.22781]
[1777660633075,51.49,78493.42,0.0,0.99865,0.0,0.22759]
[1777660638109,51.49,78491.41,0.0,0.99864,0.0,0.22811]
[1777660643144,51.49,78491.25,0.0,0.99864,0.0,0.22815]
[1777660648179,51.49,78492.07,0.0,0.99865,0.0,0.22794]
[1777660653214,51.49,78491.57,0.0,0.99865,0.0,0.22756]
[1777660658249,51.49,78491.97,0.0,0.99865,0.0,0.22746]
[1777660662276,51.49,78497.8,0.0,0.99866,0.0,0.22597]
[1777660667312,51.49,78498.7,0.0,0.99866,0.0,0.22575]
[1777660669326,51.49,78492.67,0.0,0.99865,0.0,0.22728]
[1777660671123,51.49,78483.89,0.0,0.99863,0.0,0.22953]
[1777660676374,51.49,78484.62,0.0,0.99864,0.0,0.22934]
[1777660681410,51.49,78484.86,0.0,0.99864,0.0,0.22928]
[1777660686444,51.49,78489.45,0.0,0.99864,0.0,0.2281]
[1777660691480,51.49,78488.92,0.0,0.99864,0.0,0.22824]
[1777660696517,51.49,78488.81,0.0,0.99864,0.0,0.22827]
[1777660701551,51.49,78487.22,0.0,0.99864,0.0,0.22868]
[1777660706590,51.49,78502.55,0.0,0.99867,0.0,0.22477]
[1777660707595,51.49,78507.91,0.0,0.99867,0.0,0.22342]
[1777660709610,51.49,78508.54,0.0,0.99868,0.0,0.22326]
[1777660714646,51.49,78507.96,0.0,0.99868,0.0,0.22291]
[1777660719681,51.49,78505.18,0.0,0.99867,0.0,0.22361]
[1777660724716,51.49,78505.2,0.0,0.99867,0.0,0.2236]
[1777660729751,51.49,78504.12,0.0,0.99867,0.0,0.22388]
[1777660735797,51.49,78503.29,0.0,0.99867,0.0,0.22409]
[1777660739823,51.49,78489.75,0.0,0.99865,0.0,0.22752]
[1777660740830,51.49,78488.53,0.0,0.99865,0.0,0.22784]
[1777660745865,51.49,78484.89,0.0,0.99864,0.0,0.22877]
[1777660750900,51.49,78485.9,0.0,0.99864,0.0,0.22851]
[1777660755935,51.49,78485.79,0.0,0.99864,0.0,0.22854]
[1777660760970,51.49,78484.24,0.0,0.99864,0.0,0.22894]
[1777660766005,51.49,78480.43,0.0,0.99863,0.0,0.22992]
[1777660771040,51.49,78478.47,0.0,0.99863,0.0,0.22992]
[1777660776078,51.49,78474.53,0.0,0.99862,0.0,0.23094]
[1777660778089,51.49,78470.68,0.0,0.99862,0.0,0.23194]
[1777660783123,51.49,78469.48,0.0,0.99862,0.0,0.23225]
[1777660788158,51.49,78467.46,0.0,0.99861,0.0,0.23278]
[1777660791180,51.49,78478.56,0.0,0.99863,0.0,0.22989]
[1777660792187,51.49,78484.98,0.0,0.99864,0.0,0.22824]
[1777660793195,51.49,78485.29,0.0,0.99864,0.0,0.22816]
[1777660797228,51.49,78490.78,0.0,0.99865,0.0,0.22676]
[1777660802257,51.49,78491.01,0.0,0.99865,0.0,0.2267]
[1777660807293,51.49,78491.33,0.0,0.99865,0.0,0.22662]
[1777660811323,51.49,78478.1,0.0,0.99863,0.0,0.23001]
[1777660816356,51.49,78475.31,0.0,0.99863,0.0,0.23074]
[1777660818373,51.49,78468.29,0.0,0.99861,0.0,0.23256]
[1777660823405,51.49,78464.87,0.0,0.99861,0.0,0.23345]
[1777660828440,51.49,78464.35,0.0,0.99861,0.0,0.23359]
[1777660833476,51.49,78465.65,0.0,0.99861,0.0,0.23274]
[1777660838510,51.49,78465.97,0.0,0.99861,0.0,0.23265]
[1777660843545,51.49,78465.22,0.0,0.99861,0.0,0.23285]
[1777660846571,51.49,78455.49,0.0,0.99859,0.0,0.2354]
[1777660847585,51.49,78447.83,0.0,0.99858,0.0,0.23743]
[1777660848586,51.49,78440.12,0.0,0.99857,0.0,0.23949]
[1777660853621,51.49,78436.05,0.0,0.99856,0.0,0.24058]
[1777660858655,51.49,78436.02,0.0,0.99856,0.0,0.24059]
[1777660860670,51.49,78430.27,0.0,0.99855,0.0,0.24214]
[1777660863692,51.49,78418.16,0.0,0.99853,0.0,0.24543]
[1777660864699,51.49,78411.56,0.0,0.99852,0.0,0.24725]
[1777660869733,51.49,78408.43,0.0,0.99851,0.0,0.24811]
[1777660874781,51.49,78410.01,0.0,0.99851,0.0,0.24768]
[1777660877798,51.49,78416.78,0.0,0.99853,0.0,0.24581]
[1777660882830,51.49,78414.38,0.0,0.99852,0.0,0.24647]
[1777660887865,51.49,78411.95,0.0,0.99852,0.0,0.24714]
[1777660892900,51.49,78414.46,0.0,0.99852,0.0,0.24591]
[1777660897938,51.49,78414.44,0.0,0.99852,0.0,0.24592]
[1777660902975,51.49,78412.64,0.0,0.99852,0.0,0.24641]
[1777660904986,51.49,78418.59,0.0,0.99853,0.0,0.24478]
[1777660908026,51.49,78420.35,0.0,0.99854,0.0,0.2443]
[1777660912039,51.49,78425.65,0.0,0.99855,0.0,0.24286]
[1777660914054,51.49,78433.34,0.0,0.99856,0.0,0.24078]
[1777660919089,51.49,78430.98,0.0,0.99855,0.0,0.24142]
[1777660920096,51.49,78423.58,0.0,0.99854,0.0,0.24342]
[1777660921103,51.49,78420.23,0.0,0.99854,0.0,0.24434]
[1777660924124,51.49,78416.73,0.0,0.99853,0.0,0.24529]
[1777660929159,51.49,78412.32,0.0,0.99852,0.0,0.2465]
[1777660934194,51.49,78399.21,0.0,0.9985,0.0,0.25013]
[1777660935201,51.49,78392.76,0.0,0.99848,0.0,0.25193]
[1777660936209,51.49,78393.89,0.0,0.99849,0.0,0.25162]
[1777660940238,51.49,78399.12,0.0,0.9985,0.0,0.25015]
[1777660945271,51.49,78398.6,0.0,0.9985,0.0,0.2503]
[1777660950306,51.49,78398.63,0.0,0.9985,0.0,0.25029]
[1777660955341,51.49,78401.2,0.0,0.9985,0.0,0.24903]
[1777660960380,51.49,78404.21,0.0,0.99851,0.0,0.2482]
[1777660967428,51.49,78405.77,0.0,0.99851,0.0,0.24777]
[1777660972463,51.49,78407.94,0.0,0.99852,0.0,0.24717]
[1777660974477,51.49,78402.58,0.0,0.99851,0.0,0.24865]
[1777660979513,51.49,78399.34,0.0,0.9985,0.0,0.24955]
[1777660980522,51.49,78387.76,0.0,0.99848,0.0,0.25279]
[1777660981526,51.49,78382.13,0.0,0.99847,0.0,0.25438]
[1777660985554,51.49,78388.01,0.0,0.99848,0.0,0.25272]
[1777660989584,51.49,78393.21,0.0,0.99849,0.0,0.25126]
[1777660994617,51.49,78400.52,0.0,0.9985,0.0,0.24922]
[1777660999653,51.49,78394.04,0.0,0.99849,0.0,0.25103]
[1777661004688,51.49,78393.0,0.0,0.99849,0.0,0.25132]
[1777661005695,51.49,78388.09,0.0,0.99848,0.0,0.2527]
[1777661010730,51.49,78385.75,0.0,0.99847,0.0,0.25336]
[1777661015766,51.49,78387.9,0.0,0.99848,0.0,0.2522]
[1777661020801,51.49,78389.04,0.0,0.99848,0.0,0.25188]
[1777661025838,51.49,78390.02,0.0,0.99849,0.0,0.25161]
[1777661029866,51.49,78398.25,0.0,0.9985,0.0,0.24931]
[1777661035696,51.49,78397.37,0.0,0.9985,0.0,0.24956]
[1777661040943,51.49,78392.99,0.0,0.99849,0.0,0.25078]
[1777661045976,51.49,78394.08,0.0,0.99849,0.0,0.25047]
[1777661051010,51.49,78395.36,0.0,0.9985,0.0,0.25012]
[1777661055044,51.49,78402.3,0.0,0.99851,0.0,0.24819]
[1777661060074,51.49,78400.09,0.0,0.9985,0.0,0.2488]
[1777661065907,51.49,78398.0,0.0,0.9985,0.0,0.24938]
[1777661071151,51.49,78398.7,0.0,0.99851,0.0,0.24865]
[1777661076185,51.49,78399.58,0.0,0.99851,0.0,0.2484]
[1777661082228,51.49,78400.36,0.0,0.99851,0.0,0.24819]
[1777661087264,51.49,78400.41,0.0,0.99851,0.0,0.24817]
[1777661092299,51.49,78401.26,0.0,0.99851,0.0,0.24794]
[1777661097334,51.49,78400.32,0.0,0.99851,0.0,0.2482]
[1777661102369,51.49,78397.26,0.0,0.9985,0.0,0.24905]
[1777661107403,51.49,78396.78,0.0,0.9985,0.0,0.24918]
[1777661109418,51.49,78388.62,0.0,0.99849,0.0,0.25146]
[1777661110426,51.49,78380.68,0.0,0.99847,0.0,0.25369]
[1777661111435,51.49,78379.98,0.0,0.99847,0.0,0.25389]
[1777661112439,51.49,78373.95,0.0,0.99846,0.0,0.25559]
[1777661113446,51.49,78372.8,0.0,0.99846,0.0,0.25592]
[1777661117474,51.49,78373.06,0.0,0.99846,0.0,0.25585]
[1777661122509,51.49,78384.46,0.0,0.99848,0.0,0.25262]
[1777661124522,51.49,78389.99,0.0,0.99849,0.0,0.25107]
[1777661129558,51.49,78388.94,0.0,0.99849,0.0,0.25137]
[1777661134594,51.49,78388.98,0.0,0.99849,0.0,0.25081]
[1777661139629,51.49,78394.04,0.0,0.9985,0.0,0.2494]
[1777661144663,51.49,78392.93,0.0,0.9985,0.0,0.24971]
[1777661149698,51.49,78393.33,0.0,0.9985,0.0,0.2496]
[1777661154732,51.49,78392.12,0.0,0.9985,0.0,0.24993]
[1777661159768,51.49,78392.38,0.0,0.9985,0.0,0.24986]
[1777661163796,51.49,78385.12,0.0,0.99848,0.0,0.25189]
[1777661168832,51.49,78384.2,0.0,0.99848,0.0,0.25215]
[1777661173866,51.49,78388.93,0.0,0.99849,0.0,0.25082]
[1777661178901,51.49,78389.46,0.0,0.99849,0.0,0.25068]
[1777661183936,51.49,78392.34,0.0,0.9985,0.0,0.24987]
[1777661188972,51.49,78389.57,0.0,0.99849,0.0,0.25065]
[1777661194006,51.49,78387.92,0.0,0.99849,0.0,0.25056]
[1777661199042,51.49,78387.34,0.0,0.99849,0.0,0.25072]
[1777661204077,51.49,78387.96,0.0,0.99849,0.0,0.25055]
[1777661209114,51.49,78398.21,0.0,0.99851,0.0,0.2477]
[1777661210119,51.49,78396.67,0.0,0.99851,0.0,0.24813]
[1777661215161,51.49,78407.18,0.0,0.99853,0.0,0.24524]
[1777661216167,51.49,78413.56,0.0,0.99854,0.0,0.24349]
[1777661217175,51.49,78414.41,0.0,0.99854,0.0,0.24326]
[1777661222208,51.49,78413.92,0.0,0.99854,0.0,0.24339]
[1777661227250,51.49,78413.71,0.0,0.99854,0.0,0.24345]
[1777661233286,51.49,78414.12,0.0,0.99854,0.0,0.24334]
[1777661238322,51.49,78413.59,0.0,0.99854,0.0,0.24348]
[1777661240338,51.49,78418.8,0.0,0.99855,0.0,0.24207]
[1777661242351,51.49,78411.94,0.0,0.99854,0.0,0.24393]
[1777661244365,51.49,78408.22,0.0,0.99853,0.0,0.24495]
[1777661249400,51.49,78407.64,0.0,0.99853,0.0,0.24511]
[1777661254435,51.49,78409.71,0.0,0.99854,0.0,0.24401]
[1777661259470,51.49,78407.01,0.0,0.99853,0.0,0.24475]
[1777661261484,51.49,78403.03,0.0,0.99852,0.0,0.24584]
[1777661266519,51.49,78403.09,0.0,0.99852,0.0,0.24582]
[1777661271554,51.49,78404.24,0.0,0.99853,0.0,0.24551]
[1777661276589,51.49,78406.02,0.0,0.99853,0.0,0.24502]
[1777661281627,51.49,78406.24,0.0,0.99853,0.0,0.24496]
[1777661287666,51.49,78408.35,0.0,0.99853,0.0,0.24438]
[1777661292702,51.49,78409.38,0.0,0.99853,0.0,0.2441]
[1777661297737,51.49,78402.77,0.0,0.99852,0.0,0.24591]
[1777661302771,51.49,78397.99,0.0,0.99851,0.0,0.24723]
[1777661307810,51.49,78395.97,0.0,0.99851,0.0,0.24778]
[1777661312841,51.49,78396.07,0.0,0.99851,0.0,0.24722]
[1777661317876,51.49,78395.35,0.0,0.99851,0.0,0.24742]
[1777661322911,51.49,78398.23,0.0,0.99852,0.0,0.24662]
[1777661327946,51.49,78395.39,0.0,0.99851,0.0,0.2474]
[1777661332981,51.49,78394.95,0.0,0.99851,0.0,0.24753]
[1777661338016,51.49,78395.96,0.0,0.99851,0.0,0.24725]
[1777661343052,51.49,78398.43,0.0,0.99852,0.0,0.24657]
[1777661348086,51.49,78398.4,0.0,0.99852,0.0,0.24657]
[1777661353121,51.49,78397.52,0.0,0.99852,0.0,0.24682]
[1777661358155,51.49,78393.2,0.0,0.99851,0.0,0.24801]
[1777661363194,51.49,78398.12,0.0,0.99852,0.0,0.24665]
[1777661364197,51.49,78407.04,0.0,0.99853,0.0,0.2442]
[1777661366212,51.49,78412.3,0.0,0.99854,0.0,0.24277]
[1777661371246,51.49,78413.68,0.0,0.99855,0.0,0.24187]
[1777661376281,51.49,78414.58,0.0,0.99855,0.0,0.24162]
[1777661381319,51.49,78414.64,0.0,0.99855,0.0,0.24161]
[1777661386356,51.49,78415.49,0.0,0.99855,0.0,0.24138]
[1777661389380,51.49,78427.58,0.0,0.99857,0.0,0.23813]
[1777661390387,51.49,78434.02,0.0,0.99858,0.0,0.23642]
[1777661391396,51.49,78433.34,0.0,0.99858,0.0,0.2366]
[1777661395424,51.49,78444.23,0.0,0.9986,0.0,0.23372]
[1777661396431,51.49,78446.36,0.0,0.99861,0.0,0.23316]
[1777661398446,51.49,78451.78,0.0,0.99862,0.0,0.23175]
[1777661400461,51.49,78452.21,0.0,0.99862,0.0,0.23163]
[1777661402474,51.49,78471.31,0.0,0.99865,0.0,0.22671]
[1777661403482,51.49,78469.26,0.0,0.99865,0.0,0.22723]
[1777661404488,51.49,78456.56,0.0,0.99862,0.0,0.2305]
[1777661405499,51.49,78454.8,0.0,0.99862,0.0,0.23096]
[1777661407508,51.49,78449.17,0.0,0.99861,0.0,0.23243]
[1777661412545,51.49,78448.15,0.0,0.99861,0.0,0.23269]
[1777661417581,51.49,78449.53,0.0,0.99861,0.0,0.23233]
[1777661422615,51.49,78454.05,0.0,0.99862,0.0,0.23116]
[1777661427667,51.49,78454.29,0.0,0.99862,0.0,0.23109]
[1777661432685,51.49,78452.17,0.0,0.99862,0.0,0.23113]
[1777661437719,51.49,78450.06,0.0,0.99862,0.0,0.23168]
[1777661442754,51.49,78450.08,0.0,0.99862,0.0,0.23168]
[1777661447790,51.49,78443.79,0.0,0.9986,0.0,0.23332]
[1777661448797,51.49,78443.6,0.0,0.9986,0.0,0.23337]
[1777661453856,51.49,78446.06,0.0,0.99861,0.0,0.23273]
[1777661455846,51.49,78451.28,0.0,0.99862,0.0,0.23137]
[1777661460881,51.49,78452.06,0.0,0.99862,0.0,0.23116]
[1777661462896,51.49,78457.5,0.0,0.99863,0.0,0.22975]
[1777661467930,51.49,78456.75,0.0,0.99863,0.0,0.22995]
[1777661472968,51.49,78453.5,0.0,0.99862,0.0,0.23079]
[1777661478006,51.49,78453.69,0.0,0.99862,0.0,0.23074]
[1777661483036,51.49,78455.01,0.0,0.99862,0.0,0.2304]
[1777661488080,51.49,78453.69,0.0,0.99862,0.0,0.23074]
[1777661491094,51.49,78439.17,0.0,0.9986,0.0,0.23402]
[1777661496129,51.49,78432.19,0.0,0.99859,0.0,0.23586]
[1777661501163,51.49,78429.84,0.0,0.99858,0.0,0.23648]
[1777661507205,51.49,78428.27,0.0,0.99858,0.0,0.2369]
[1777661512240,51.49,78429.03,0.0,0.99858,0.0,0.2367]
[1777661516268,51.49,78423.32,0.0,0.99857,0.0,0.23822]
[1777661519105,51.49,78415.93,0.0,0.99856,0.0,0.2402]
[1777661524324,51.49,78411.43,0.0,0.99855,0.0,0.24142]
[1777661529358,51.49,78410.16,0.0,0.99855,0.0,0.24176]
[1777661534395,51.49,78408.15,0.0,0.99854,0.0,0.24231]
[1777661540435,51.49,78406.97,0.0,0.99854,0.0,0.24263]
[1777661545471,51.49,78406.52,0.0,0.99854,0.0,0.24275]
[1777661550511,51.49,78406.73,0.0,0.99854,0.0,0.24269]
[1777661555548,51.49,78404.12,0.0,0.99854,0.0,0.24287]
[1777661556552,51.49,78400.11,0.0,0.99853,0.0,0.24396]
[1777661558567,51.49,78398.76,0.0,0.99853,0.0,0.24433]
[1777661563602,51.49,78398.0,0.0,0.99853,0.0,0.24454]
[1777661569647,51.49,78398.87,0.0,0.99853,0.0,0.2443]
[1777661574683,51.49,78399.5,0.0,0.99853,0.0,0.24413]
[1777661579717,51.49,78399.22,0.0,0.99853,0.0,0.24421]
[1777661584754,51.49,78399.35,0.0,0.99853,0.0,0.24417]
[1777661589789,51.49,78399.22,0.0,0.99853,0.0,0.24421]
[1777661592809,51.49,78384.29,0.0,0.9985,0.0,0.24832]
[1777661593815,51.49,78382.55,0.0,0.9985,0.0,0.2488]
[1777661598850,51.49,78387.45,0.0,0.99851,0.0,0.24744]
[1777661603884,51.49,78392.21,0.0,0.99852,0.0,0.24613]
[1777661608920,51.49,78392.42,0.0,0.99852,0.0,0.24607]
[1777661613955,51.49,78388.92,0.0,0.99852,0.0,0.2465]
[1777661618990,51.49,78389.17,0.0,0.99852,0.0,0.24643]
[1777661624026,51.49,78392.1,0.0,0.99852,0.0,0.24562]
[1777661629059,51.49,78391.83,0.0,0.99852,0.0,0.24569]
[1777661634096,51.49,78396.16,0.0,0.99853,0.0,0.24451]
[1777661639129,51.49,78394.66,0.0,0.99853,0.0,0.24492]
[1777661644165,51.49,78395.03,0.0,0.99853,0.0,0.24482]
[1777661649199,51.49,78394.45,0.0,0.99853,0.0,0.24498]
[1777661654270,51.49,78395.55,0.0,0.99853,0.0,0.24467]
[1777661659305,51.49,78396.01,0.0,0.99853,0.0,0.24455]
[1777661665348,51.49,78396.56,0.0,0.99853,0.0,0.2444]
[1777661670383,51.49,78396.9,0.0,0.99853,0.0,0.2443]
[1777661675420,51.49,78398.38,0.0,0.99854,0.0,0.24337]
[1777661680457,51.49,78400.34,0.0,0.99854,0.0,0.24283]
[1777661685490,51.49,78399.33,0.0,0.99854,0.0,0.24311]
[1777661690529,51.49,78395.82,0.0,0.99853,0.0,0.24407]
[1777661695563,51.49,78396.23,0.0,0.99853,0.0,0.24395]
[1777661700599,51.49,78399.16,0.0,0.99854,0.0,0.24315]
[1777661701607,51.49,78407.87,0.0,0.99855,0.0,0.24079]
[1777661706642,51.49,78403.72,0.0,0.99855,0.0,0.24192]
[1777661711677,51.49,78403.16,0.0,0.99855,0.0,0.24207]
[1777661716711,51.49,78402.73,0.0,0.99854,0.0,0.24218]
[1777661721746,51.49,78401.07,0.0,0.99854,0.0,0.24263]
[1777661726780,51.49,78399.82,0.0,0.99854,0.0,0.24297]
[1777661732825,51.49,78400.37,0.0,0.99854,0.0,0.24229]
[1777661736854,51.49,78400.49,0.0,0.99854,0.0,0.24226]
[1777661742895,51.49,78400.82,0.0,0.99854,0.0,0.24217]
[1777661748937,51.49,78401.15,0.0,0.99854,0.0,0.24208]
[1777661753972,51.49,78402.67,0.0,0.99855,0.0,0.24167]
[1777661754979,51.49,78411.35,0.0,0.99856,0.0,0.23933]
[1777661755986,51.49,78416.31,0.0,0.99857,0.0,0.238]
[1777661761021,51.49,78413.89,0.0,0.99857,0.0,0.23865]
[1777661766059,51.49,78413.37,0.0,0.99857,0.0,0.23879]
[1777661771094,51.49,78413.45,0.0,0.99857,0.0,0.23876]
[1777661776129,51.49,78404.83,0.0,0.99855,0.0,0.24108]
[1777661778145,51.49,78403.73,0.0,0.99855,0.0,0.24138]
[1777661783178,51.49,78403.6,0.0,0.99855,0.0,0.24142]
[1777661788212,51.49,78399.25,0.0,0.99854,0.0,0.2426]
[1777661793248,51.49,78398.06,0.0,0.99854,0.0,0.24239]
[1777661796271,51.49,78389.68,0.0,0.99853,0.0,0.24467]
[1777661799290,51.49,78383.11,0.0,0.99851,0.0,0.24648]
[1777661804326,51.49,78383.54,0.0,0.99852,0.0,0.24636]
[1777661808366,51.49,78368.21,0.0,0.99849,0.0,0.25062]
[1777661809370,51.49,78353.86,0.0,0.99846,0.0,0.25467]
[1777661811388,51.49,78346.97,0.0,0.99845,0.0,0.25663]
[1777661816417,51.49,78347.6,0.0,0.99845,0.0,0.25645]
[1777661821453,51.49,78346.83,0.0,0.99845,0.0,0.25667]
[1777661826489,51.49,78343.04,0.0,0.99844,0.0,0.25776]
[1777661833296,51.49,78342.76,0.0,0.99844,0.0,0.25784]
[1777661835552,51.49,78348.28,0.0,0.99845,0.0,0.25626]
[1777661840591,51.49,78346.66,0.0,0.99845,0.0,0.25672]
[1777661845622,51.49,78344.64,0.0,0.99844,0.0,0.2573]
[1777661850657,51.49,78348.27,0.0,0.99845,0.0,0.25626]
[1777661851665,51.49,78356.55,0.0,0.99847,0.0,0.25335]
[1777661856700,51.49,78357.99,0.0,0.99847,0.0,0.25295]
[1777661861734,51.49,78358.07,0.0,0.99847,0.0,0.25292]
[1777661866770,51.49,78357.85,0.0,0.99847,0.0,0.25299]
[1777661871805,51.49,78358.17,0.0,0.99847,0.0,0.2529]
[1777661876840,51.49,78358.93,0.0,0.99847,0.0,0.25268]
[1777661881875,51.49,78356.08,0.0,0.99847,0.0,0.25349]
[1777661883889,51.49,78353.1,0.0,0.99846,0.0,0.25433]
[1777661888927,51.49,78352.07,0.0,0.99846,0.0,0.25462]
[1777661893959,51.49,78354.74,0.0,0.99847,0.0,0.25387]
[1777661898996,51.49,78354.45,0.0,0.99846,0.0,0.25395]
[1777661904031,51.49,78358.76,0.0,0.99847,0.0,0.25273]
[1777661907053,51.49,78365.96,0.0,0.99849,0.0,0.2507]
[1777661909068,51.49,78366.92,0.0,0.99849,0.0,0.25044]
[1777661914101,51.49,78365.86,0.0,0.99849,0.0,0.25019]
[1777661919135,51.49,78366.11,0.0,0.99849,0.0,0.25012]
[1777661925178,51.49,78368.44,0.0,0.99849,0.0,0.24947]
[1777661930213,51.49,78373.0,0.0,0.9985,0.0,0.2482]
[1777661937262,51.49,78375.64,0.0,0.99851,0.0,0.24746]
[1777661942300,51.49,78375.45,0.0,0.99851,0.0,0.24752]
[1777661947334,51.49,78376.01,0.0,0.99851,0.0,0.24736]
[1777661948342,51.49,78381.09,0.0,0.99852,0.0,0.24596]
[1777661953375,51.49,78383.19,0.0,0.99852,0.0,0.24538]
[1777661958411,51.49,78382.68,0.0,0.99852,0.0,0.24552]
[1777661962438,51.49,78392.0,0.0,0.99854,0.0,0.24297]
[1777661967473,51.49,78395.11,0.0,0.99854,0.0,0.24213]
[1777661972508,51.49,78394.62,0.0,0.99855,0.0,0.24173]
[1777661977542,51.49,78398.03,0.0,0.99855,0.0,0.2408]
[1777661982579,51.49,78394.84,0.0,0.99855,0.0,0.24167]
[1777661987613,51.49,78396.43,0.0,0.99855,0.0,0.24124]
[1777661992648,51.49,78392.83,0.0,0.99854,0.0,0.24221]
[1777661998690,51.49,78392.86,0.0,0.99854,0.0,0.2422]
[1777662002720,51.49,78413.9,0.0,0.99858,0.0,0.23655]
[1777662007755,51.49,78413.02,0.0,0.99858,0.0,0.23678]
[1777662012792,51.49,78411.94,0.0,0.99858,0.0,0.23707]
[1777662017825,51.49,78410.83,0.0,0.99857,0.0,0.23737]
[1777662022859,51.49,78408.19,0.0,0.99857,0.0,0.23807]
[1777662025880,51.49,78397.02,0.0,0.99855,0.0,0.24108]
[1777662026903,51.49,78391.19,0.0,0.99854,0.0,0.24266]
[1777662027895,51.49,78387.56,0.0,0.99853,0.0,0.24365]
[1777662028904,51.49,78384.89,0.0,0.99853,0.0,0.24438]
[1777662033938,51.49,78384.77,0.0,0.99853,0.0,0.24388]
[1777662038972,51.49,78390.94,0.0,0.99854,0.0,0.24219]
[1777662039980,51.49,78394.97,0.0,0.99855,0.0,0.2411]
[1777662045017,51.49,78389.92,0.0,0.99854,0.0,0.24247]
[1777662050051,51.49,78391.18,0.0,0.99854,0.0,0.24213]
[1777662055093,51.49,78390.92,0.0,0.99854,0.0,0.2422]
[1777662060130,51.49,78391.09,0.0,0.99854,0.0,0.24215]
[1777662063145,51.49,78401.23,0.0,0.99856,0.0,0.23941]
[1777662064151,51.49,78404.66,0.0,0.99857,0.0,0.23849]
[1777662067172,51.49,78399.47,0.0,0.99856,0.0,0.23989]
[1777662072208,51.49,78399.79,0.0,0.99856,0.0,0.2398]
[1777662077243,51.49,78401.89,0.0,0.99856,0.0,0.23923]
[1777662082281,51.49,78401.28,0.0,0.99856,0.0,0.2394]
[1777662084292,51.49,78396.22,0.0,0.99855,0.0,0.24076]
[1777662089327,51.49,78395.34,0.0,0.99855,0.0,0.241]
[1777662094362,51.49,78397.72,0.0,0.99856,0.0,0.23983]
[1777662099397,51.49,78397.75,0.0,0.99856,0.0,0.23982]
[1777662104432,51.49,78397.52,0.0,0.99856,0.0,0.23988]
[1777662106446,51.49,78391.58,0.0,0.99855,0.0,0.24149]
[1777662108460,51.49,78386.78,0.0,0.99854,0.0,0.24279]
[1777662113495,51.49,78384.37,0.0,0.99853,0.0,0.24345]
[1777662118529,51.49,78384.7,0.0,0.99853,0.0,0.24336]
[1777662123564,51.49,78381.43,0.0,0.99853,0.0,0.24425]
[1777662125579,51.49,78375.0,0.0,0.99852,0.0,0.24602]
[1777662130615,51.49,78377.38,0.0,0.99852,0.0,0.24537]
[1777662132629,51.49,78384.43,0.0,0.99853,0.0,0.24343]
[1777662133636,51.49,78386.39,0.0,0.99854,0.0,0.2429]
[1777662138669,51.49,78389.5,0.0,0.99854,0.0,0.24205]
[1777662143705,51.49,78389.68,0.0,0.99854,0.0,0.242]
[1777662146726,51.49,78398.47,0.0,0.99856,0.0,0.23963]
[1777662147734,51.49,78402.93,0.0,0.99857,0.0,0.23843]
[1777662152805,51.49,78402.21,0.0,0.99857,0.0,0.2381]
[1777662153794,51.49,78408.7,0.0,0.99858,0.0,0.23636]
[1777662154788,51.49,78415.65,0.0,0.99859,0.0,0.23452]
[1777662155792,51.49,78424.81,0.0,0.99861,0.0,0.23211]
[1777662156799,51.49,78424.37,0.0,0.99861,0.0,0.23223]
[1777662161834,51.49,78424.02,0.0,0.99861,0.0,0.23232]
[1777662162841,51.49,78436.27,0.0,0.99863,0.0,0.22913]
[1777662163848,51.49,78442.95,0.0,0.99864,0.0,0.22741]
[1777662164855,51.49,78443.16,0.0,0.99864,0.0,0.22735]
[1777662166868,51.49,78452.55,0.0,0.99866,0.0,0.22495]
[1777662167877,51.49,78448.49,0.0,0.99865,0.0,0.22599]
[1777662169889,51.49,78446.97,0.0,0.99865,0.0,0.22638]
[1777662174930,51.49,78443.79,0.0,0.99864,0.0,0.22719]
[1777662179960,51.49,78434.58,0.0,0.99863,0.0,0.22957]
[1777662180967,51.49,78435.12,0.0,0.99863,0.0,0.22943]
[1777662186002,51.49,78438.27,0.0,0.99863,0.0,0.22861]
[1777662191036,51.49,78436.76,0.0,0.99863,0.0,0.229]
[1777662196072,51.49,78432.1,0.0,0.99862,0.0,0.23021]
[1777662202114,51.49,78432.35,0.0,0.99862,0.0,0.23015]
[1777662207149,51.49,78433.4,0.0,0.99862,0.0,0.22987]
[1777662212184,51.49,78427.99,0.0,0.99862,0.0,0.23077]
[1777662214199,51.49,78411.72,0.0,0.99859,0.0,0.23504]
[1777662215207,51.49,78402.11,0.0,0.99857,0.0,0.2376]
[1777662220245,51.49,78401.94,0.0,0.99857,0.0,0.23764]
[1777662225277,51.49,78401.32,0.0,0.99857,0.0,0.23781]
[1777662230312,51.49,78400.2,0.0,0.99857,0.0,0.23811]
[1777662235346,51.49,78406.49,0.0,0.99858,0.0,0.23643]
[1777662236363,51.49,78412.35,0.0,0.99859,0.0,0.23487]
[1777662237369,51.49,78413.24,0.0,0.99859,0.0,0.23464]
[1777662242405,51.49,78410.33,0.0,0.99859,0.0,0.23541]
[1777662247439,51.49,78410.44,0.0,0.99859,0.0,0.23538]
[1777662252474,51.49,78409.96,0.0,0.99859,0.0,0.23551]
[1777662257510,51.49,78407.21,0.0,0.99858,0.0,0.23624]
[1777662262544,51.49,78405.64,0.0,0.99858,0.0,0.23665]
[1777662266572,51.49,78400.41,0.0,0.99857,0.0,0.23805]
[1777662271607,51.49,78401.05,0.0,0.99857,0.0,0.23735]
[1777662276642,51.49,78404.07,0.0,0.99858,0.0,0.23655]
[1777662280669,51.49,78409.46,0.0,0.99859,0.0,0.23512]
[1777662285705,51.49,78414.17,0.0,0.9986,0.0,0.23387]
[1777662290745,51.49,78412.9,0.0,0.99859,0.0,0.23421]
[1777662293767,51.49,78423.77,0.0,0.99861,0.0,0.23135]
[1777662294774,51.49,78429.25,0.0,0.99862,0.0,0.22993]
[1777662299810,51.49,78430.78,0.0,0.99862,0.0,0.22953]
[1777662302830,51.49,78439.1,0.0,0.99864,0.0,0.22738]
[1777662307865,51.49,78443.2,0.0,0.99865,0.0,0.22633]
[1777662309879,51.49,78448.25,0.0,0.99865,0.0,0.22504]
[1777662315921,51.49,78448.73,0.0,0.99866,0.0,0.22492]
[1777662322969,51.49,78449.05,0.0,0.99866,0.0,0.22484]
[1777662328007,51.49,78449.68,0.0,0.99866,0.0,0.22468]
[1777662331026,51.49,78443.91,0.0,0.99865,0.0,0.22565]
[1777662336064,51.49,78445.12,0.0,0.99865,0.0,0.22534]
[1777662340091,51.49,78455.36,0.0,0.99867,0.0,0.22274]
[1777662346132,51.49,78459.31,0.0,0.99868,0.0,0.22174]
[1777662348146,51.49,78465.05,0.0,0.99869,0.0,0.22031]
[1777662352174,51.49,78459.48,0.0,0.99868,0.0,0.2217]
[1777662357210,51.49,78458.25,0.0,0.99867,0.0,0.22201]
[1777662361237,51.49,78463.37,0.0,0.99868,0.0,0.22073]
[1777662367048,51.49,78476.97,0.0,0.9987,0.0,0.21734]
[1777662368288,51.49,78484.36,0.0,0.99872,0.0,0.21553]
[1777662373328,51.49,78491.65,0.0,0.99873,0.0,0.21375]
[1777662375339,51.49,78501.38,0.0,0.99874,0.0,0.21139]
[1777662380374,51.49,78503.75,0.0,0.99875,0.0,0.21082]
[1777662385409,51.49,78505.91,0.0,0.99875,0.0,0.2103]
[1777662390444,51.49,78506.73,0.0,0.99875,0.0,0.21011]
[1777662395490,51.49,78515.59,0.0,0.99877,0.0,0.20752]
[1777662396497,51.49,78512.05,0.0,0.99876,0.0,0.20836]
[1777662398516,51.49,78509.32,0.0,0.99876,0.0,0.20901]
[1777662403554,51.49,78510.54,0.0,0.99876,0.0,0.20872]
[1777662405571,51.49,78504.47,0.0,0.99875,0.0,0.21017]
[1777662406577,51.49,78499.51,0.0,0.99874,0.0,0.21136]
[1777662408591,51.49,78500.13,0.0,0.99874,0.0,0.21121]
[1777662413628,51.49,78502.77,0.0,0.99875,0.0,0.21058]
[1777662418668,51.49,78504.68,0.0,0.99875,0.0,0.21012]
[1777662423697,51.49,78507.19,0.0,0.99876,0.0,0.20952]
[1777662428731,51.49,78506.46,0.0,0.99875,0.0,0.2097]
[1777662433767,51.49,78506.98,0.0,0.99876,0.0,0.20957]
[1777662438802,51.49,78505.45,0.0,0.99875,0.0,0.20994]
[1777662444844,51.49,78505.83,0.0,0.99875,0.0,0.20985]
[1777662445851,51.49,78514.66,0.0,0.99877,0.0,0.20774]
[1777662450886,51.49,78514.44,0.0,0.99877,0.0,0.2078]
[1777662455921,51.49,78512.01,0.0,0.99877,0.0,0.2079]
[1777662460956,51.49,78511.92,0.0,0.99877,0.0,0.20792]
[1777662464985,51.49,78505.81,0.0,0.99876,0.0,0.20938]
[1777662466998,51.49,78499.59,0.0,0.99875,0.0,0.21087]
[1777662472033,51.49,78500.3,0.0,0.99875,0.0,0.2107]
[1777662477068,51.49,78499.92,0.0,0.99875,0.0,0.21079]
[1777662482103,51.49,78499.96,0.0,0.99875,0.0,0.21078]
[1777662487138,51.49,78494.92,0.0,0.99874,0.0,0.21199]
[1777662492173,51.49,78493.22,0.0,0.99874,0.0,0.2124]
[1777662498215,51.49,78496.28,0.0,0.99874,0.0,0.21166]
[1777662503251,51.49,78493.7,0.0,0.99874,0.0,0.21229]
[1777662506271,51.49,78487.1,0.0,0.99873,0.0,0.21389]
[1777662511306,51.49,78485.52,0.0,0.99873,0.0,0.21379]
[1777662516342,51.49,78483.15,0.0,0.99872,0.0,0.21437]
[1777662518112,51.49,78493.36,0.0,0.99874,0.0,0.21189]
[1777662521377,51.49,78487.24,0.0,0.99873,0.0,0.21337]
[1777662526412,51.49,78487.09,0.0,0.99873,0.0,0.21341]
[1777662531446,51.49,78486.28,0.0,0.99873,0.0,0.2136]
[1777662536487,51.49,78486.39,0.0,0.99873,0.0,0.21358]
[1777662541525,51.49,78488.1,0.0,0.99873,0.0,0.21316]
[1777662548323,51.49,78487.11,0.0,0.99873,0.0,0.2134]
[1777662553601,51.49,78487.83,0.0,0.99873,0.0,0.21323]
[1777662558637,51.49,78489.14,0.0,0.99873,0.0,0.21291]
[1777662563671,51.49,78486.79,0.0,0.99873,0.0,0.21348]
[1777662568708,51.49,78488.41,0.0,0.99873,0.0,0.21309]
[1777662573742,51.49,78488.54,0.0,0.99873,0.0,0.21257]
[1777662578776,51.49,78492.18,0.0,0.99874,0.0,0.21169]
[1777662580795,51.49,78493.06,0.0,0.99874,0.0,0.21148]
[1777662583810,51.49,78486.96,0.0,0.99873,0.0,0.21296]
[1777662585825,51.49,78486.79,0.0,0.99873,0.0,0.213]
[1777662590860,51.49,78484.51,0.0,0.99873,0.0,0.21355]
[1777662595895,51.49,78486.17,0.0,0.99873,0.0,0.21315]
[1777662600930,51.49,78488.03,0.0,0.99873,0.0,0.2127]
[1777662605968,51.49,78487.18,0.0,0.99873,0.0,0.2129]
[1777662606975,51.49,78476.86,0.0,0.99872,0.0,0.21542]
[1777662607981,51.49,78463.56,0.0,0.99869,0.0,0.2187]
[1777662613019,51.49,78462.06,0.0,0.99869,0.0,0.21907]
[1777662618054,51.49,78457.48,0.0,0.99868,0.0,0.22022]
[1777662623089,51.49,78455.03,0.0,0.99868,0.0,0.22083]
[1777662628123,51.49,78450.64,0.0,0.99867,0.0,0.22193]
[1777662633159,51.49,78450.05,0.0,0.99868,0.0,0.22158]
[1777662638195,51.49,78452.84,0.0,0.99868,0.0,0.22088]
[1777662643230,51.49,78457.08,0.0,0.99869,0.0,0.21982]
[1777662644237,51.49,78478.33,0.0,0.99872,0.0,0.21457]
[1777662645245,51.49,78485.46,0.0,0.99873,0.0,0.21284]
[1777662648265,51.49,78474.08,0.0,0.99871,0.0,0.21561]
[1777662653300,51.49,78473.82,0.0,0.99871,0.0,0.21568]
[1777662658334,51.49,78472.64,0.0,0.99871,0.0,0.21597]
[1777662663371,51.49,78473.56,0.0,0.99871,0.0,0.21574]
[1777662668406,51.49,78471.85,0.0,0.99871,0.0,0.21616]
[1777662673440,51.49,78472.11,0.0,0.99871,0.0,0.2161]
[1777662678475,51.49,78472.81,0.0,0.99871,0.0,0.21592]
[1777662683509,51.49,78473.07,0.0,0.99871,0.0,0.21586]
[1777662689319,51.49,78474.15,0.0,0.99871,0.0,0.2156]
[1777662694590,51.49,78470.32,0.0,0.99871,0.0,0.21605]
[1777662695596,51.49,78463.39,0.0,0.9987,0.0,0.21776]
[1777662700632,51.49,78459.4,0.0,0.99869,0.0,0.21875]
[1777662705667,51.49,78460.58,0.0,0.9987,0.0,0.21846]
[1777662710702,51.49,78456.16,0.0,0.99869,0.0,0.21956]
[1777662715737,51.49,78447.42,0.0,0.99867,0.0,0.22175]
[1777662720771,51.49,78445.21,0.0,0.99867,0.0,0.2223]
[1777662725808,51.49,78445.78,0.0,0.99867,0.0,0.22216]
[1777662730842,51.49,78444.57,0.0,0.99867,0.0,0.22246]
[1777662735879,51.49,78448.83,0.0,0.99868,0.0,0.22139]
[1777662737893,51.49,78443.52,0.0,0.99867,0.0,0.22273]
[1777662739908,51.49,78442.31,0.0,0.99867,0.0,0.22304]
[1777662744942,51.49,78439.99,0.0,0.99866,0.0,0.22362]
[1777662745949,51.49,78430.05,0.0,0.99864,0.0,0.22616]
[1777662746956,51.49,78427.15,0.0,0.99864,0.0,0.2269]
[1777662750984,51.49,78432.64,0.0,0.99865,0.0,0.22549]
[1777662756019,51.49,78434.78,0.0,0.99866,0.0,0.22444]
[1777662761054,51.49,78435.96,0.0,0.99866,0.0,0.22414]
[1777662766089,51.49,78438.31,0.0,0.99866,0.0,0.22355]
[1777662767095,51.49,78443.75,0.0,0.99867,0.0,0.22217]
[1777662772131,51.49,78443.54,0.0,0.99867,0.0,0.22222]
[1777662775160,51.49,78436.3,0.0,0.99866,0.0,0.22406]
[1777662777172,51.49,78436.08,0.0,0.99866,0.0,0.22411]
[1777662782202,51.49,78435.22,0.0,0.99866,0.0,0.22433]
[1777662787239,51.49,78431.78,0.0,0.99865,0.0,0.22521]
[1777662792273,51.49,78431.76,0.0,0.99865,0.0,0.22521]
[1777662797308,51.49,78431.81,0.0,0.99865,0.0,0.2252]
[1777662802343,51.49,78431.76,0.0,0.99865,0.0,0.22521]
[1777662807379,51.49,78432.02,0.0,0.99865,0.0,0.22515]
[1777662808385,51.49,78444.37,0.0,0.99867,0.0,0.22201]
[1777662809394,51.49,78452.35,0.0,0.99868,0.0,0.22001]
[1777662812414,51.49,78458.15,0.0,0.9987,0.0,0.21807]
[1777662818456,51.49,78458.49,0.0,0.9987,0.0,0.21799]
[1777662823491,51.49,78459.44,0.0,0.9987,0.0,0.21775]
[1777662828526,51.49,78460.5,0.0,0.9987,0.0,0.21749]
[1777662833562,51.49,78462.6,0.0,0.9987,0.0,0.21697]
[1777662838595,51.49,78459.97,0.0,0.9987,0.0,0.21762]
[1777662843631,51.49,78459.68,0.0,0.9987,0.0,0.21769]
[1777662848665,51.49,78460.14,0.0,0.9987,0.0,0.21758]
[1777662853701,51.49,78460.4,0.0,0.9987,0.0,0.21752]
[1777662858735,51.49,78460.65,0.0,0.9987,0.0,0.21745]
[1777662862764,51.49,78465.61,0.0,0.99871,0.0,0.21623]
[1777662867800,51.49,78461.63,0.0,0.9987,0.0,0.21721]
[1777662872833,51.49,78463.67,0.0,0.99871,0.0,0.21622]
[1777662877869,51.49,78464.35,0.0,0.99871,0.0,0.21605]
[1777662882904,51.49,78464.92,0.0,0.99871,0.0,0.21591]
[1777662887939,51.49,78465.15,0.0,0.99871,0.0,0.21585]
[1777662892974,51.49,78464.93,0.0,0.99871,0.0,0.21591]
[1777662898017,51.49,78464.7,0.0,0.99871,0.0,0.21596]
[1777662901034,51.49,78454.64,0.0,0.99869,0.0,0.21845]
[1777662902041,51.49,78456.39,0.0,0.9987,0.0,0.21802]
[1777662907075,51.49,78456.54,0.0,0.9987,0.0,0.21798]
[1777662912109,51.49,78456.58,0.0,0.9987,0.0,0.21797]
[1777662918151,51.49,78457.15,0.0,0.9987,0.0,0.21783]
[1777662923186,51.49,78460.31,0.0,0.9987,0.0,0.21705]
[1777662928222,51.49,78456.74,0.0,0.9987,0.0,0.21793]
[1777662933259,51.49,78457.64,0.0,0.9987,0.0,0.21722]
[1777662937285,51.49,78446.51,0.0,0.99868,0.0,0.21998]
[1777662938296,51.49,78443.73,0.0,0.99868,0.0,0.22068]
[1777662941313,51.49,78437.63,0.0,0.99867,0.0,0.22222]
[1777662946348,51.49,78438.07,0.0,0.99867,0.0,0.2221]
[1777662951383,51.49,78439.84,0.0,0.99867,0.0,0.22166]
[1777662956418,51.49,78439.43,0.0,0.99867,0.0,0.22176]
[1777662961454,51.49,78441.02,0.0,0.99867,0.0,0.22136]
[1777662966489,51.49,78441.83,0.0,0.99868,0.0,0.22116]
[1777662973543,51.49,78441.78,0.0,0.99868,0.0,0.22117]
[1777662979585,51.49,78443.69,0.0,0.99868,0.0,0.22069]
[1777662984621,51.49,78444.52,0.0,0.99868,0.0,0.22048]
[1777662989655,51.49,78444.13,0.0,0.99868,0.0,0.22058]
[1777662995697,51.49,78445.36,0.0,0.99868,0.0,0.21978]
[1777662997712,51.49,78438.93,0.0,0.99867,0.0,0.22139]
[1777662998719,51.49,78427.58,0.0,0.99866,0.0,0.22426]
[1777663001743,51.49,78416.64,0.0,0.99864,0.0,0.22706]
[1777663002747,51.49,78411.22,0.0,0.99863,0.0,0.22846]
[1777663006775,51.49,78404.19,0.0,0.99862,0.0,0.23029]
[1777663011810,51.49,78401.13,0.0,0.99861,0.0,0.23108]
[1777663016845,51.49,78399.02,0.0,0.99861,0.0,0.23164]
[1777663021701,51.49,78393.71,0.0,0.9986,0.0,0.23303]
[1777663026914,51.49,78396.9,0.0,0.9986,0.0,0.23219]
[1777663031952,51.49,78400.4,0.0,0.99861,0.0,0.23128]
[1777663036985,51.49,78401.58,0.0,0.99861,0.0,0.23097]
[1777663042020,51.49,78402.2,0.0,0.99861,0.0,0.23081]
[1777663045042,51.49,78385.05,0.0,0.99858,0.0,0.23532]
[1777663050077,51.49,78384.55,0.0,0.99858,0.0,0.23546]
[1777663055112,51.49,78384.5,0.0,0.99858,0.0,0.23495]
[1777663060147,51.49,78388.62,0.0,0.99859,0.0,0.23386]
[1777663061156,51.49,78396.65,0.0,0.99861,0.0,0.23174]
[1777663062160,51.49,78400.24,0.0,0.99861,0.0,0.2308]
[1777663063168,51.49,78395.0,0.0,0.9986,0.0,0.23217]
[1777663064175,51.49,78392.66,0.0,0.9986,0.0,0.23279]
[1777663068203,51.49,78399.45,0.0,0.99861,0.0,0.23101]
[1777663069209,51.49,78401.33,0.0,0.99861,0.0,0.23052]
[1777663072231,51.49,78406.25,0.0,0.99862,0.0,0.22924]
[1777663077266,51.49,78405.05,0.0,0.99862,0.0,0.22955]
[1777663082309,51.49,78404.26,0.0,0.99862,0.0,0.22975]
[1777663085323,51.49,78398.87,0.0,0.99861,0.0,0.23116]
[1777663088343,51.49,78391.72,0.0,0.9986,0.0,0.23304]
[1777663093378,51.49,78394.56,0.0,0.9986,0.0,0.23229]
[1777663098413,51.49,78391.61,0.0,0.9986,0.0,0.23307]
[1777663100430,51.49,78382.45,0.0,0.99858,0.0,0.23549]
[1777663101437,51.49,78373.42,0.0,0.99856,0.0,0.2379]
[1777663102444,51.49,78369.77,0.0,0.99856,0.0,0.23889]
[1777663104463,51.49,78364.74,0.0,0.99855,0.0,0.24024]
[1777663105470,51.49,78359.92,0.0,0.99854,0.0,0.24155]
[1777663110513,51.49,78363.44,0.0,0.99855,0.0,0.2406]
[1777663112519,51.49,78353.88,0.0,0.99853,0.0,0.24266]
[1777663113526,51.49,78350.83,0.0,0.99853,0.0,0.2435]
[1777663118561,51.49,78354.11,0.0,0.99853,0.0,0.2426]
[1777663123596,51.49,78358.57,0.0,0.99854,0.0,0.24139]
[1777663128631,51.49,78356.64,0.0,0.99854,0.0,0.24191]
[1777663133667,51.49,78356.45,0.0,0.99854,0.0,0.24196]
[1777663138702,51.49,78356.12,0.0,0.99854,0.0,0.24205]
[1777663142733,51.49,78348.07,0.0,0.99852,0.0,0.24426]
[1777663143740,51.49,78321.03,0.0,0.99847,0.0,0.25179]
[1777663148775,51.49,78323.24,0.0,0.99847,0.0,0.25117]
[1777663149799,51.49,78331.67,0.0,0.99849,0.0,0.2488]
[1777663150798,51.49,78334.37,0.0,0.9985,0.0,0.24805]
[1777663153810,51.49,78339.37,0.0,0.9985,0.0,0.24666]
[1777663158845,51.49,78343.79,0.0,0.99851,0.0,0.24544]
[1777663162871,51.49,78337.18,0.0,0.9985,0.0,0.24727]
[1777663167908,51.49,78340.35,0.0,0.99851,0.0,0.24639]
[1777663171937,51.49,78345.07,0.0,0.99852,0.0,0.24454]
[1777663176972,51.49,78346.24,0.0,0.99852,0.0,0.24422]
[1777663182006,51.49,78347.99,0.0,0.99852,0.0,0.24374]
[1777663187041,51.49,78347.76,0.0,0.99852,0.0,0.2438]
[1777663192076,51.49,78348.18,0.0,0.99852,0.0,0.24369]
[1777663198118,51.49,78347.27,0.0,0.99852,0.0,0.24394]
[1777663203153,51.49,78342.11,0.0,0.99851,0.0,0.24536]
[1777663208189,51.49,78344.6,0.0,0.99852,0.0,0.24467]
[1777663213223,51.49,78340.67,0.0,0.99851,0.0,0.24576]
[1777663218259,51.49,78342.01,0.0,0.99851,0.0,0.24539]
[1777663223292,51.49,78344.64,0.0,0.99852,0.0,0.24466]
[1777663229336,51.49,78345.48,0.0,0.99852,0.0,0.24443]
[1777663234371,51.49,78345.34,0.0,0.99852,0.0,0.24393]
[1777663240412,51.49,78345.23,0.0,0.99852,0.0,0.24396]
[1777663245450,51.49,78344.92,0.0,0.99852,0.0,0.24404]
[1777663250483,51.49,78336.54,0.0,0.99851,0.0,0.24636]
[1777663251491,51.49,78336.51,0.0,0.99851,0.0,0.24636]
[1777663254511,51.49,78343.45,0.0,0.99852,0.0,0.24445]
[1777663257531,51.49,78346.03,0.0,0.99852,0.0,0.24374]
[1777663262568,51.49,78352.64,0.0,0.99854,0.0,0.24193]
[1777663263575,51.49,78364.72,0.0,0.99856,0.0,0.23866]
[1777663264581,51.49,78367.19,0.0,0.99856,0.0,0.23799]
[1777663269617,51.49,78365.06,0.0,0.99856,0.0,0.23856]
[1777663274652,51.49,78367.81,0.0,0.99856,0.0,0.23782]
[1777663279687,51.49,78366.29,0.0,0.99856,0.0,0.23823]
[1777663280695,51.49,78372.66,0.0,0.99857,0.0,0.23652]
[1777663281705,51.49,78374.86,0.0,0.99858,0.0,0.23594]
[1777663286736,51.49,78374.84,0.0,0.99858,0.0,0.23594]
[1777663291771,51.49,78376.44,0.0,0.99858,0.0,0.23499]
[1777663293788,51.49,78369.14,0.0,0.99857,0.0,0.23694]
[1777663294795,51.49,78360.3,0.0,0.99855,0.0,0.23932]
[1777663295811,51.49,78360.17,0.0,0.99855,0.0,0.23935]
[1777663300837,51.49,78363.68,0.0,0.99856,0.0,0.2384]
[1777663301844,51.49,78357.73,0.0,0.99855,0.0,0.24001]
[1777663302851,51.49,78357.87,0.0,0.99855,0.0,0.23997]
[1777663307886,51.49,78358.2,0.0,0.99855,0.0,0.23988]
[1777663312922,51.49,78359.99,0.0,0.99855,0.0,0.2394]
[1777663317956,51.49,78362.51,0.0,0.99856,0.0,0.23872]
[1777663322991,51.49,78362.48,0.0,0.99856,0.0,0.23873]
[1777663328026,51.49,78363.21,0.0,0.99856,0.0,0.23853]
[1777663332054,51.49,78357.44,0.0,0.99855,0.0,0.24009]
[1777663337089,51.49,78354.76,0.0,0.99854,0.0,0.24082]
[1777663342125,51.49,78348.18,0.0,0.99853,0.0,0.24261]
[1777663347160,51.49,78345.51,0.0,0.99853,0.0,0.24334]
[1777663352194,51.49,78345.78,0.0,0.99853,0.0,0.24273]
[1777663358059,51.49,78345.69,0.0,0.99853,0.0,0.24275]
[1777663366297,51.49,78348.11,0.0,0.99853,0.0,0.24209]
[1777663369314,51.49,78353.47,0.0,0.99854,0.0,0.24063]
[1777663374349,51.49,78352.91,0.0,0.99854,0.0,0.24078]
[1777663379384,51.49,78349.51,0.0,0.99854,0.0,0.24171]
[1777663384418,51.49,78348.12,0.0,0.99853,0.0,0.24209]
[1777663389455,51.49,78348.76,0.0,0.99853,0.0,0.24191]
[1777663394506,51.49,78346.48,0.0,0.99853,0.0,0.24254]
[1777663395501,51.49,78354.61,0.0,0.99855,0.0,0.24032]
[1777663396507,51.49,78367.8,0.0,0.99857,0.0,0.23677]
[1777663398522,51.49,78371.93,0.0,0.99858,0.0,0.23567]
[1777663403557,51.49,78371.19,0.0,0.99858,0.0,0.23586]
[1777663407584,51.49,78377.4,0.0,0.99859,0.0,0.23421]
[1777663412621,51.49,78376.86,0.0,0.99859,0.0,0.23383]
[1777663417656,51.49,78378.68,0.0,0.99859,0.0,0.23335]
[1777663422690,51.49,78378.24,0.0,0.99859,0.0,0.23347]
[1777663427727,51.49,78372.93,0.0,0.99858,0.0,0.23488]
[1777663429742,51.49,78368.65,0.0,0.99857,0.0,0.23602]
[1777663434778,51.49,78368.67,0.0,0.99857,0.0,0.23601]
[1777663439812,51.49,78369.19,0.0,0.99858,0.0,0.23587]
[1777663444848,51.49,78370.91,0.0,0.99858,0.0,0.23541]
[1777663449883,51.49,78373.17,0.0,0.99858,0.0,0.23481]
[1777663457942,51.49,78375.52,0.0,0.99859,0.0,0.23419]
[1777663462976,51.49,78378.38,0.0,0.99859,0.0,0.23343]
[1777663468014,51.49,78379.13,0.0,0.99859,0.0,0.23323]
[1777663473046,51.49,78375.7,0.0,0.99859,0.0,0.23362]
[1777663479087,51.49,78377.58,0.0,0.99859,0.0,0.23312]
[1777663481101,51.49,78382.58,0.0,0.9986,0.0,0.2318]
[1777663486136,51.49,78384.65,0.0,0.99861,0.0,0.23126]
[1777663492178,51.49,78385.2,0.0,0.99861,0.0,0.23112]
[1777663497217,51.49,78383.2,0.0,0.9986,0.0,0.23164]
[1777663502252,51.49,78383.5,0.0,0.9986,0.0,0.23156]
[1777663507287,51.49,78383.87,0.0,0.9986,0.0,0.23146]
[1777663512322,51.49,78384.8,0.0,0.99861,0.0,0.23122]
[1777663517357,51.49,78393.89,0.0,0.99862,0.0,0.22885]
[1777663518365,51.49,78407.47,0.0,0.99864,0.0,0.22535]
[1777663520382,51.49,78413.78,0.0,0.99866,0.0,0.22374]
[1777663524406,51.49,78419.8,0.0,0.99867,0.0,0.22221]
[1777663526420,51.49,78426.28,0.0,0.99868,0.0,0.22058]
[1777663531456,51.49,78427.1,0.0,0.99868,0.0,0.21987]
[1777663536489,51.49,78427.75,0.0,0.99868,0.0,0.21971]
[1777663541524,51.49,78424.26,0.0,0.99868,0.0,0.22058]
[1777663543539,51.49,78418.31,0.0,0.99867,0.0,0.22208]
[1777663549422,51.49,78419.15,0.0,0.99867,0.0,0.22187]
[1777663555623,51.49,78421.14,0.0,0.99867,0.0,0.22137]
[1777663561666,51.49,78422.78,0.0,0.99867,0.0,0.22096]
[1777663566701,51.49,78421.24,0.0,0.99867,0.0,0.22134]
[1777663571736,51.49,78419.31,0.0,0.99867,0.0,0.22183]
[1777663576771,51.49,78419.05,0.0,0.99867,0.0,0.2219]
[1777663581805,51.49,78418.85,0.0,0.99867,0.0,0.22195]
[1777663586841,51.49,78415.54,0.0,0.99866,0.0,0.22278]
[1777663591876,51.49,78416.56,0.0,0.99867,0.0,0.22202]
[1777663596910,51.49,78417.93,0.0,0.99867,0.0,0.22168]
[1777663601947,51.49,78417.98,0.0,0.99867,0.0,0.22166]
[1777663606981,51.49,78421.22,0.0,0.99867,0.0,0.22085]
[1777663612017,51.49,78420.43,0.0,0.99867,0.0,0.22105]
[1777663617051,51.49,78415.74,0.0,0.99866,0.0,0.22223]
[1777663618058,51.49,78415.43,0.0,0.99866,0.0,0.22231]
[1777663623093,51.49,78414.84,0.0,0.99866,0.0,0.22246]
[1777663628127,51.49,78412.71,0.0,0.99866,0.0,0.223]
[1777663633163,51.49,78403.0,0.0,0.99864,0.0,0.22548]
[1777663634170,51.49,78397.99,0.0,0.99863,0.0,0.22676]
[1777663639205,51.49,78397.62,0.0,0.99863,0.0,0.22686]
[1777663644240,51.49,78400.83,0.0,0.99864,0.0,0.22603]
[1777663649275,51.49,78400.18,0.0,0.99864,0.0,0.2262]
[1777663654310,51.49,78400.07,0.0,0.99864,0.0,0.22572]
[1777663659345,51.49,78398.94,0.0,0.99864,0.0,0.22601]
[1777663665387,51.49,78399.37,0.0,0.99864,0.0,0.2259]
[1777663670424,51.49,78399.14,0.0,0.99864,0.0,0.22596]
[1777663675457,51.49,78399.39,0.0,0.99864,0.0,0.22589]
[1777663680492,51.49,78397.42,0.0,0.99864,0.0,0.2264]
[1777663685526,51.49,78397.36,0.0,0.99864,0.0,0.22642]
[1777663690562,51.49,78398.1,0.0,0.99864,0.0,0.22623]
[1777663696603,51.49,78398.7,0.0,0.99864,0.0,0.22607]
[1777663701639,51.49,78398.27,0.0,0.99864,0.0,0.22618]
[1777663706674,51.49,78394.78,0.0,0.99863,0.0,0.22708]
[1777663707681,51.49,78388.46,0.0,0.99862,0.0,0.22872]
[1777663708690,51.49,78378.06,0.0,0.9986,0.0,0.23143]
[1777663713725,51.49,78374.52,0.0,0.9986,0.0,0.23184]
[1777663718758,51.49,78375.12,0.0,0.9986,0.0,0.23168]
[1777663723794,51.49,78378.61,0.0,0.99861,0.0,0.23077]
[1777663728828,51.49,78377.26,0.0,0.9986,0.0,0.23112]
[1777663735877,51.49,78377.27,0.0,0.9986,0.0,0.23112]
[1777663736884,51.49,78384.21,0.0,0.99862,0.0,0.22931]
[1777663737891,51.49,78387.48,0.0,0.99862,0.0,0.22846]
[1777663742925,51.49,78387.01,0.0,0.99862,0.0,0.22858]
[1777663745947,51.49,78398.09,0.0,0.99864,0.0,0.22572]
[1777663746954,51.49,78401.46,0.0,0.99865,0.0,0.22485]
[1777663751990,51.49,78398.13,0.0,0.99864,0.0,0.22571]
[1777663757024,51.49,78391.89,0.0,0.99863,0.0,0.22731]
[1777663762061,51.49,78391.38,0.0,0.99863,0.0,0.22745]
[1777663767096,51.49,78393.48,0.0,0.99863,0.0,0.2269]
[1777663772131,51.49,78393.24,0.0,0.99864,0.0,0.22646]
[1777663777166,51.49,78392.72,0.0,0.99863,0.0,0.22659]
[1777663781194,51.49,78387.21,0.0,0.99863,0.0,0.22801]
[1777663787236,51.49,78388.66,0.0,0.99863,0.0,0.22764]
[1777663792272,51.49,78391.28,0.0,0.99863,0.0,0.22696]
[1777663798313,51.49,78390.39,0.0,0.99863,0.0,0.22719]
[1777663801334,51.49,78384.85,0.0,0.99862,0.0,0.22863]
[1777663803348,51.49,78383.66,0.0,0.99862,0.0,0.22893]
[1777663808382,51.49,78383.58,0.0,0.99862,0.0,0.22896]
[1777663814425,51.49,78385.84,0.0,0.99862,0.0,0.22837]
[1777663819461,51.49,78388.55,0.0,0.99863,0.0,0.22767]
[1777663824496,51.49,78388.97,0.0,0.99863,0.0,0.22756]
[1777663829535,51.49,78386.87,0.0,0.99862,0.0,0.2281]
[1777663834570,51.49,78387.55,0.0,0.99863,0.0,0.22741]
[1777663839606,51.49,78387.66,0.0,0.99863,0.0,0.22738]
[1777663844644,51.49,78388.24,0.0,0.99863,0.0,0.22723]
[1777663846663,51.49,78380.63,0.0,0.99862,0.0,0.22921]
[1777663847669,51.49,78353.91,0.0,0.99857,0.0,0.23626]
[1777663852700,51.49,78361.22,0.0,0.99858,0.0,0.23431]
[1777663854715,51.49,78363.07,0.0,0.99859,0.0,0.23382]
[1777663859750,51.49,78362.92,0.0,0.99859,0.0,0.23386]
[1777663864640,51.49,78369.46,0.0,0.9986,0.0,0.23213]
[1777663865792,51.49,78370.1,0.0,0.9986,0.0,0.23196]
[1777663870831,51.49,78369.51,0.0,0.9986,0.0,0.23212]
[1777663875866,51.49,78370.62,0.0,0.9986,0.0,0.23183]
[1777663880905,51.49,78375.75,0.0,0.99861,0.0,0.23048]
[1777663881924,51.49,78384.33,0.0,0.99862,0.0,0.22825]
[1777663882921,51.49,78389.71,0.0,0.99863,0.0,0.22685]
[1777663885940,51.49,78379.64,0.0,0.99862,0.0,0.22947]
[1777663886962,51.49,78373.27,0.0,0.9986,0.0,0.23113]
[1777663887954,51.49,78362.53,0.0,0.99859,0.0,0.23396]
[1777663888963,51.49,78343.9,0.0,0.99855,0.0,0.23895]
[1777663889970,51.49,78336.16,0.0,0.99854,0.0,0.24105]
[1777663890975,51.49,78328.0,0.0,0.99852,0.0,0.24329]
[1777663896024,51.49,78331.3,0.0,0.99853,0.0,0.24184]
[1777663899048,51.49,78321.38,0.0,0.99851,0.0,0.24457]
[1777663900059,51.49,78318.19,0.0,0.99851,0.0,0.24545]
[1777663903067,51.49,78314.26,0.0,0.9985,0.0,0.24654]
[1777663906088,51.49,78328.38,0.0,0.99853,0.0,0.24264]
[1777663907096,51.49,78336.25,0.0,0.99854,0.0,0.24049]
[1777663908103,51.49,78337.92,0.0,0.99854,0.0,0.24004]
[1777663913139,51.49,78337.63,0.0,0.99854,0.0,0.24012]
[1777663918175,51.49,78334.45,0.0,0.99854,0.0,0.24098]
[1777663923209,51.49,78335.76,0.0,0.99854,0.0,0.24063]
[1777663928244,51.49,78338.4,0.0,0.99854,0.0,0.23991]
[1777663933278,51.49,78339.83,0.0,0.99855,0.0,0.23952]
[1777663938314,51.49,78338.97,0.0,0.99855,0.0,0.23975]
[1777663940329,51.49,78336.29,0.0,0.99854,0.0,0.24048]
[1777663944356,51.49,78341.76,0.0,0.99855,0.0,0.239]
[1777663949390,51.49,78340.49,0.0,0.99855,0.0,0.23934]
[1777663954426,51.49,78339.34,0.0,0.99855,0.0,0.23912]
[1777663959464,51.49,78332.93,0.0,0.99854,0.0,0.24086]
[1777663964495,51.49,78333.46,0.0,0.99854,0.0,0.24072]
[1777663969531,51.49,78335.54,0.0,0.99854,0.0,0.24015]
[1777663972552,51.49,78340.87,0.0,0.99855,0.0,0.23871]
[1777663974566,51.49,78339.55,0.0,0.99855,0.0,0.23906]
[1777663979604,51.49,78339.62,0.0,0.99855,0.0,0.23904]
[1777663984639,51.49,78342.35,0.0,0.99856,0.0,0.23831]
[1777663986653,51.49,78347.01,0.0,0.99856,0.0,0.23705]
[1777663991689,51.49,78350.41,0.0,0.99857,0.0,0.23614]
[1777663995716,51.49,78344.32,0.0,0.99856,0.0,0.23777]
[1777663996724,51.49,78341.4,0.0,0.99855,0.0,0.23856]
[1777664001759,51.49,78342.85,0.0,0.99856,0.0,0.23817]
[1777664003777,51.49,78334.07,0.0,0.99854,0.0,0.24055]
[1777664004784,51.49,78318.79,0.0,0.99851,0.0,0.24474]
[1777664005793,51.49,78301.58,0.0,0.99848,0.0,0.24954]
[1777664006799,51.49,78300.91,0.0,0.99848,0.0,0.24972]
[1777664011833,51.49,78300.1,0.0,0.99848,0.0,0.2494]
[1777664016869,51.49,78301.28,0.0,0.99848,0.0,0.24907]
[1777664019889,51.49,78310.03,0.0,0.9985,0.0,0.24662]
[1777664024925,51.49,78314.35,0.0,0.99851,0.0,0.24542]
[1777664027950,51.49,78324.17,0.0,0.99853,0.0,0.24271]
[1777664028956,51.49,78325.84,0.0,0.99853,0.0,0.24226]
[1777664033991,51.49,78325.11,0.0,0.99853,0.0,0.24246]
[1777664039026,51.49,78326.44,0.0,0.99853,0.0,0.24209]
[1777664044060,51.49,78325.23,0.0,0.99853,0.0,0.24242]
[1777664049096,51.49,78326.2,0.0,0.99853,0.0,0.24216]
[1777664054130,51.49,78329.25,0.0,0.99853,0.0,0.24132]
[1777664059166,51.49,78331.41,0.0,0.99854,0.0,0.24074]
[1777664064201,51.49,78332.73,0.0,0.99854,0.0,0.24038]
[1777664070243,51.49,78332.68,0.0,0.99854,0.0,0.24039]
[1777664075279,51.49,78324.63,0.0,0.99853,0.0,0.24205]
[1777664076288,51.49,78321.44,0.0,0.99852,0.0,0.24292]
[1777664081321,51.49,78321.6,0.0,0.99852,0.0,0.24288]
[1777664086357,51.49,78323.72,0.0,0.99853,0.0,0.2423]
[1777664091391,51.49,78328.97,0.0,0.99854,0.0,0.24086]
[1777664096432,51.49,78328.11,0.0,0.99854,0.0,0.2411]
[1777664098442,51.49,78323.91,0.0,0.99853,0.0,0.24225]
[1777664103477,51.49,78325.85,0.0,0.99853,0.0,0.24171]
[1777664108513,51.49,78326.23,0.0,0.99853,0.0,0.24161]
[1777664113547,51.49,78327.79,0.0,0.99854,0.0,0.24119]
[1777664118582,51.49,78327.68,0.0,0.99853,0.0,0.24122]
[1777664123617,51.49,78328.58,0.0,0.99854,0.0,0.24097]
[1777664128651,51.49,78329.19,0.0,0.99854,0.0,0.2408]
[1777664133687,51.49,78332.52,0.0,0.99855,0.0,0.23936]
[1777664138722,51.49,78338.79,0.0,0.99856,0.0,0.23767]
[1777664139729,51.49,78338.51,0.0,0.99856,0.0,0.23774]
[1777664144764,51.49,78338.2,0.0,0.99856,0.0,0.23783]
[1777664149800,51.49,78334.0,0.0,0.99855,0.0,0.23896]
[1777664152823,51.49,78322.61,0.0,0.99853,0.0,0.24206]
[1777664153829,51.49,78322.15,0.0,0.99853,0.0,0.24219]
[1777664158863,51.49,78321.81,0.0,0.99853,0.0,0.24228]
[1777664162892,51.49,78328.04,0.0,0.99854,0.0,0.24058]
[1777664163899,51.49,78330.36,0.0,0.99854,0.0,0.23995]
[1777664168935,51.49,78329.82,0.0,0.99854,0.0,0.24009]
[1777664173969,51.49,78329.99,0.0,0.99854,0.0,0.24005]
[1777664179005,51.49,78333.79,0.0,0.99855,0.0,0.23902]
[1777664184041,51.49,78332.14,0.0,0.99855,0.0,0.23947]
[1777664189075,51.49,78333.54,0.0,0.99855,0.0,0.23909]
[1777664194111,51.49,78320.8,0.0,0.99853,0.0,0.24202]
[1777664195118,51.49,78300.26,0.0,0.99849,0.0,0.2477]
[1777664196125,51.49,78299.44,0.0,0.99849,0.0,0.24793]
[1777664200154,51.49,78294.43,0.0,0.99848,0.0,0.24933]
[1777664205189,51.49,78291.19,0.0,0.99847,0.0,0.25025]
[1777664207049,51.49,78307.72,0.0,0.9985,0.0,0.24562]
[1777664208209,51.49,78316.75,0.0,0.99852,0.0,0.24313]
[1777664209217,51.49,78316.81,0.0,0.99852,0.0,0.24311]
[1777664211230,51.49,78309.79,0.0,0.99851,0.0,0.24505]
[1777664212237,51.49,78303.7,0.0,0.9985,0.0,0.24674]
[1777664213244,51.49,78295.78,0.0,0.99848,0.0,0.24896]
[1777664214251,51.49,78288.71,0.0,0.99847,0.0,0.25095]
[1777664215258,51.49,78287.08,0.0,0.99847,0.0,0.25141]
[1777664219286,51.49,78293.28,0.0,0.99848,0.0,0.24966]
[1777664221299,51.49,78297.43,0.0,0.99848,0.0,0.24849]
[1777664226339,51.49,78298.54,0.0,0.99849,0.0,0.24818]
[1777664231369,51.49,78299.15,0.0,0.99849,0.0,0.24801]
[1777664236406,51.49,78296.79,0.0,0.99848,0.0,0.24867]
[1777664239425,51.49,78292.89,0.0,0.99848,0.0,0.24977]
[1777664244461,51.49,78292.52,0.0,0.99848,0.0,0.24987]
[1777664249495,51.49,78292.13,0.0,0.99847,0.0,0.24998]
[1777664254531,51.49,78291.39,0.0,0.99848,0.0,0.24964]
[1777664259566,51.49,78291.19,0.0,0.99848,0.0,0.24969]
[1777664262587,51.49,78296.39,0.0,0.99849,0.0,0.24823]
[1777664267622,51.49,78298.32,0.0,0.99849,0.0,0.24769]
[1777664272660,51.49,78297.16,0.0,0.99849,0.0,0.24802]
[1777664277695,51.49,78296.79,0.0,0.99849,0.0,0.24812]
[1777664281727,51.49,78288.53,0.0,0.99847,0.0,0.25044]
[1777664282730,51.49,78293.39,0.0,0.99848,0.0,0.24907]
[1777664287765,51.49,78292.54,0.0,0.99848,0.0,0.24931]
[1777664292801,51.49,78289.32,0.0,0.99847,0.0,0.25022]
[1777664297834,51.49,78289.74,0.0,0.99847,0.0,0.2501]
[1777664302871,51.49,78289.75,0.0,0.99847,0.0,0.2501]
[1777664307904,51.49,78289.89,0.0,0.99847,0.0,0.25006]
[1777664312940,51.49,78291.78,0.0,0.99848,0.0,0.24897]
[1777664317975,51.49,78291.14,0.0,0.99848,0.0,0.24915]
[1777664323012,51.49,78292.87,0.0,0.99848,0.0,0.24867]
[1777664327041,51.49,78306.32,0.0,0.99851,0.0,0.24492]
[1777664328050,51.49,78306.06,0.0,0.99851,0.0,0.24499]
[1777664333084,51.49,78304.93,0.0,0.99851,0.0,0.2453]
[1777664339125,51.49,78307.78,0.0,0.99851,0.0,0.24451]
[1777664344161,51.49,78309.37,0.0,0.99851,0.0,0.24407]
[1777664347181,51.49,78318.23,0.0,0.99853,0.0,0.24164]
[1777664348189,51.49,78321.58,0.0,0.99854,0.0,0.24073]
[1777664353223,51.49,78324.41,0.0,0.99854,0.0,0.23996]
[1777664358259,51.49,78320.45,0.0,0.99853,0.0,0.24103]
[1777664360276,51.49,78318.81,0.0,0.99853,0.0,0.24148]
[1777664365310,51.49,78318.39,0.0,0.99853,0.0,0.2416]
[1777664370345,51.49,78319.27,0.0,0.99853,0.0,0.24136]
[1777664376388,51.49,78314.92,0.0,0.99853,0.0,0.24201]
[1777664380416,51.49,78307.51,0.0,0.99851,0.0,0.24404]
[1777664381423,51.49,78306.09,0.0,0.99851,0.0,0.24444]
[1777664386458,51.49,78309.48,0.0,0.99852,0.0,0.2435]
[1777664391494,51.49,78310.63,0.0,0.99852,0.0,0.24318]
[1777664396534,51.49,78314.22,0.0,0.99853,0.0,0.2422]
[1777664401563,51.49,78311.79,0.0,0.99852,0.0,0.24287]
[1777664406598,51.49,78310.93,0.0,0.99852,0.0,0.2431]
[1777664412640,51.49,78312.72,0.0,0.99852,0.0,0.24261]
[1777664417679,51.49,78306.88,0.0,0.99851,0.0,0.24422]
[1777664422710,51.49,78306.05,0.0,0.99851,0.0,0.24445]
[1777664427745,51.49,78306.62,0.0,0.99851,0.0,0.24429]
[1777664432785,51.49,78310.07,0.0,0.99852,0.0,0.2428]
[1777664433788,51.49,78304.96,0.0,0.99851,0.0,0.2442]
[1777664435802,51.49,78300.0,0.0,0.9985,0.0,0.24558]
[1777664436809,51.49,78309.6,0.0,0.99852,0.0,0.24292]
[1777664437816,51.49,78311.87,0.0,0.99853,0.0,0.2423]
[1777664439830,51.49,78317.65,0.0,0.99854,0.0,0.24072]
[1777664442851,51.49,78321.91,0.0,0.99854,0.0,0.23956]
[1777664447886,51.49,78316.77,0.0,0.99853,0.0,0.24096]
[1777664449900,51.49,78312.33,0.0,0.99853,0.0,0.24218]
[1777664454937,51.49,78312.01,0.0,0.99853,0.0,0.24226]
[1777664460979,51.49,78311.39,0.0,0.99852,0.0,0.24243]
[1777664466014,51.49,78310.96,0.0,0.99852,0.0,0.24255]
[1777664471050,51.49,78311.13,0.0,0.99852,0.0,0.2425]
[1777664476085,51.49,78312.26,0.0,0.99853,0.0,0.24219]
[1777664481119,51.49,78311.56,0.0,0.99852,0.0,0.24239]
[1777664486154,51.49,78311.06,0.0,0.99852,0.0,0.24252]
[1777664491198,51.49,78311.73,0.0,0.99853,0.0,0.2418]
[1777664496225,51.49,78311.56,0.0,0.99853,0.0,0.24185]
[1777664501260,51.49,78315.15,0.0,0.99853,0.0,0.24086]
[1777664505289,51.49,78320.39,0.0,0.99854,0.0,0.23944]
[1777664506294,51.49,78330.77,0.0,0.99856,0.0,0.23663]
[1777664507302,51.49,78328.98,0.0,0.99856,0.0,0.23712]
[1777664512337,51.49,78327.15,0.0,0.99856,0.0,0.23761]
[1777664517371,51.49,78328.25,0.0,0.99856,0.0,0.23731]
[1777664522407,51.49,78329.23,0.0,0.99856,0.0,0.23705]
[1777664523415,51.49,78322.24,0.0,0.99855,0.0,0.23894]
[1777664524420,51.49,78320.44,0.0,0.99854,0.0,0.23942]
[1777664529456,51.49,78322.87,0.0,0.99855,0.0,0.23876]
[1777664534491,51.49,78321.15,0.0,0.99855,0.0,0.23923]
[1777664539526,51.49,78319.57,0.0,0.99854,0.0,0.23966]
[1777664543555,51.49,78314.31,0.0,0.99853,0.0,0.24109]
[1777664549440,51.49,78317.43,0.0,0.99854,0.0,0.24024]
[1777664554630,51.49,78316.49,0.0,0.99854,0.0,0.23996]
[1777664559665,51.49,78308.78,0.0,0.99853,0.0,0.24207]
[1777664564701,51.49,78308.89,0.0,0.99853,0.0,0.24204]
[1777664570743,51.49,78309.41,0.0,0.99853,0.0,0.24189]
[1777664575781,51.49,78310.25,0.0,0.99853,0.0,0.24166]
[1777664580816,51.49,78312.93,0.0,0.99853,0.0,0.24093]
[1777664583835,51.49,78303.32,0.0,0.99852,0.0,0.24357]
[1777664588870,51.49,78302.84,0.0,0.99851,0.0,0.2437]
[1777664593907,51.49,78300.88,0.0,0.99851,0.0,0.24424]
[1777664598940,51.49,78299.43,0.0,0.99851,0.0,0.24464]
[1777664602968,51.49,78304.6,0.0,0.99852,0.0,0.24321]
[1777664609010,51.49,78304.13,0.0,0.99852,0.0,0.24334]
[1777664614044,51.49,78307.9,0.0,0.99853,0.0,0.24177]
[1777664619080,51.49,78304.84,0.0,0.99852,0.0,0.24261]
[1777664624115,51.49,78307.76,0.0,0.99853,0.0,0.2418]
[1777664628142,51.49,78315.85,0.0,0.99854,0.0,0.2396]
[1777664629150,51.49,78319.77,0.0,0.99855,0.0,0.23853]
[1777664634184,51.49,78315.94,0.0,0.99854,0.0,0.23957]
[1777664639220,51.49,78315.11,0.0,0.99854,0.0,0.2398]
[1777664644260,51.49,78316.45,0.0,0.99854,0.0,0.23943]
[1777664649294,51.49,78315.15,0.0,0.99854,0.0,0.23979]
[1777664652317,51.49,78302.09,0.0,0.99852,0.0,0.24336]
[1777664653326,51.49,78293.88,0.0,0.9985,0.0,0.24563]
[1777664654335,51.49,78294.97,0.0,0.9985,0.0,0.24533]
[1777664659367,51.49,78287.72,0.0,0.99849,0.0,0.24735]
[1777664661381,51.49,78283.09,0.0,0.99848,0.0,0.24865]
[1777664666415,51.49,78281.64,0.0,0.99848,0.0,0.24906]
[1777664671451,51.49,78281.72,0.0,0.99848,0.0,0.24848]
[1777664675479,51.49,78286.16,0.0,0.99849,0.0,0.24724]
[1777664680517,51.49,78290.26,0.0,0.9985,0.0,0.24609]
[1777664685549,51.49,78291.79,0.0,0.9985,0.0,0.24567]
[1777664690584,51.49,78295.63,0.0,0.99851,0.0,0.2446]
[1777664692598,51.49,78302.81,0.0,0.99852,0.0,0.24262]
[1777664697632,51.49,78304.45,0.0,0.99852,0.0,0.24217]
[1777664702668,51.49,78311.64,0.0,0.99854,0.0,0.2402]
[1777664703691,51.49,78320.86,0.0,0.99855,0.0,0.2377]
[1777664704683,51.49,78325.32,0.0,0.99856,0.0,0.2365]
[1777664706699,51.49,78328.5,0.0,0.99857,0.0,0.23565]
[1777664711733,51.49,78327.83,0.0,0.99857,0.0,0.23583]
[1777664716766,51.49,78325.35,0.0,0.99856,0.0,0.23649]
[1777664721802,51.49,78324.99,0.0,0.99856,0.0,0.23659]
[1777664729715,51.49,78325.03,0.0,0.99856,0.0,0.23658]
[1777664734893,51.49,78324.07,0.0,0.99856,0.0,0.23631]
[1777664739929,51.49,78322.69,0.0,0.99856,0.0,0.23668]
[1777664744963,51.49,78325.04,0.0,0.99857,0.0,0.23605]
[1777664749999,51.49,78317.24,0.0,0.99855,0.0,0.23815]
[1777664751006,51.49,78307.92,0.0,0.99853,0.0,0.24068]
[1777664752015,51.49,78308.52,0.0,0.99854,0.0,0.24052]
[1777664757050,51.49,78311.61,0.0,0.99854,0.0,0.23967]
[1777664759063,51.49,78313.52,0.0,0.99854,0.0,0.23915]
[1777664764098,51.49,78313.84,0.0,0.99854,0.0,0.23907]
[1777664769133,51.49,78312.21,0.0,0.99854,0.0,0.23951]
[1777664774168,51.49,78314.79,0.0,0.99855,0.0,0.23881]
[1777664777189,51.49,78321.83,0.0,0.99856,0.0,0.23691]
[1777664782224,51.49,78320.72,0.0,0.99856,0.0,0.23721]
[1777664787262,51.49,78323.31,0.0,0.99856,0.0,0.23651]
[1777664792297,51.49,78323.21,0.0,0.99857,0.0,0.23601]
[1777664797329,51.49,78326.57,0.0,0.99857,0.0,0.23511]
[1777664799343,51.49,78333.72,0.0,0.99858,0.0,0.2332]
[1777664804378,51.49,78334.29,0.0,0.99858,0.0,0.23305]
[1777664809413,51.49,78331.13,0.0,0.99858,0.0,0.23389]
[1777664814448,51.49,78332.31,0.0,0.99858,0.0,0.23358]
[1777664819482,51.49,78332.65,0.0,0.99858,0.0,0.23348]
[1777664822504,51.49,78326.3,0.0,0.99857,0.0,0.23518]
[1777664823511,51.49,78323.93,0.0,0.99857,0.0,0.23581]
[1777664828546,51.49,78325.29,0.0,0.99857,0.0,0.23545]
[1777664833581,51.49,78325.77,0.0,0.99857,0.0,0.23532]
[1777664838616,51.49,78326.46,0.0,0.99857,0.0,0.23513]
[1777664841637,51.49,78337.12,0.0,0.99859,0.0,0.2323]
[1777664842644,51.49,78340.3,0.0,0.9986,0.0,0.23146]
[1777664847682,51.49,78342.57,0.0,0.9986,0.0,0.23086]
[1777664852714,51.49,78339.39,0.0,0.9986,0.0,0.23118]
[1777664858755,51.49,78340.99,0.0,0.9986,0.0,0.23076]
[1777664863791,51.49,78340.45,0.0,0.9986,0.0,0.2309]
[1777664869834,51.49,78336.43,0.0,0.99859,0.0,0.23196]
[1777664874871,51.49,78340.12,0.0,0.9986,0.0,0.23098]
[1777664879904,51.49,78337.69,0.0,0.99859,0.0,0.23162]
[1777664884938,51.49,78337.02,0.0,0.99859,0.0,0.2318]
[1777664889973,51.49,78336.44,0.0,0.99859,0.0,0.23195]
[1777664895011,51.49,78334.58,0.0,0.99859,0.0,0.23245]
[1777664902058,51.49,78334.27,0.0,0.99859,0.0,0.23253]
[1777664907093,51.49,78336.07,0.0,0.99859,0.0,0.23205]
[1777664911122,51.49,78346.63,0.0,0.99861,0.0,0.22876]
[1777664912129,51.49,78347.37,0.0,0.99861,0.0,0.22856]
[1777664917164,51.49,78345.37,0.0,0.99861,0.0,0.22909]
[1777664922200,51.49,78345.17,0.0,0.99861,0.0,0.22914]
[1777664928243,51.49,78346.32,0.0,0.99861,0.0,0.22884]
[1777664929249,51.49,78351.75,0.0,0.99862,0.0,0.22742]
[1777664930256,51.49,78357.15,0.0,0.99863,0.0,0.22603]
[1777664932270,51.49,78359.74,0.0,0.99864,0.0,0.22536]
[1777664937305,51.49,78364.74,0.0,0.99864,0.0,0.22407]
[1777664940325,51.49,78369.79,0.0,0.99865,0.0,0.22278]
[1777664945361,51.49,78371.22,0.0,0.99866,0.0,0.22242]
[1777664946369,51.49,78363.82,0.0,0.99864,0.0,0.22431]
[1777664947376,51.49,78358.77,0.0,0.99863,0.0,0.22561]
[1777664950395,51.49,78358.05,0.0,0.99863,0.0,0.22579]
[1777664955431,51.49,78357.32,0.0,0.99863,0.0,0.22598]
[1777664958452,51.49,78351.52,0.0,0.99862,0.0,0.22748]
[1777664959459,51.49,78345.36,0.0,0.99861,0.0,0.22909]
[1777664964494,51.49,78345.0,0.0,0.99861,0.0,0.22918]
[1777664969529,51.49,78347.1,0.0,0.99861,0.0,0.22863]
[1777664975571,51.49,78347.42,0.0,0.99862,0.0,0.22803]
[1777664980606,51.49,78343.48,0.0,0.99861,0.0,0.22906]
[1777664985641,51.49,78338.82,0.0,0.9986,0.0,0.23028]
[1777664990675,51.49,78340.14,0.0,0.9986,0.0,0.22993]
[1777664995711,51.49,78331.31,0.0,0.99859,0.0,0.23226]
[1777664996718,51.49,78319.25,0.0,0.99857,0.0,0.23547]
[1777664997725,51.49,78318.14,0.0,0.99857,0.0,0.23577]
[1777665000749,51.49,78321.63,0.0,0.99857,0.0,0.23484]
[1777665001755,51.49,78331.4,0.0,0.99859,0.0,0.23224]
[1777665002761,51.49,78331.39,0.0,0.99859,0.0,0.23224]
[1777665007800,51.49,78321.77,0.0,0.99857,0.0,0.2348]
[1777665008805,51.49,78309.34,0.0,0.99855,0.0,0.23814]
[1777665009814,51.49,78307.19,0.0,0.99855,0.0,0.23872]
[1777665011826,51.49,78316.29,0.0,0.99856,0.0,0.23627]
[1777665012833,51.49,78315.8,0.0,0.99856,0.0,0.2364]
[1777665017872,51.49,78317.14,0.0,0.99856,0.0,0.23604]
[1777665023010,51.49,78318.7,0.0,0.99857,0.0,0.23562]
[1777665028046,51.49,78320.36,0.0,0.99857,0.0,0.23518]
[1777665031067,51.49,78324.56,0.0,0.99858,0.0,0.23353]
[1777665033085,51.49,78336.19,0.0,0.9986,0.0,0.23045]
[1777665034092,51.49,78339.33,0.0,0.99861,0.0,0.22963]
[1777665036105,51.49,78340.64,0.0,0.99861,0.0,0.22928]
[1777665041141,51.49,78339.82,0.0,0.99861,0.0,0.2295]
[1777665045171,51.49,78333.78,0.0,0.9986,0.0,0.23108]
[1777665047182,51.49,78328.18,0.0,0.99859,0.0,0.23256]
[1777665051211,51.49,78325.41,0.0,0.99858,0.0,0.2333]
[1777665053224,51.49,78330.54,0.0,0.99859,0.0,0.23194]
[1777665054232,51.49,78332.7,0.0,0.99859,0.0,0.23137]
[1777665059265,51.49,78331.72,0.0,0.99859,0.0,0.23163]
[1777665062286,51.49,78342.92,0.0,0.99861,0.0,0.22869]
[1777665063293,51.49,78342.55,0.0,0.99861,0.0,0.22878]
[1777665069087,51.49,78338.57,0.0,0.99861,0.0,0.22982]
[1777665075379,51.49,78338.3,0.0,0.9986,0.0,0.2299]
[1777665080418,51.49,78343.71,0.0,0.99861,0.0,0.22848]
[1777665082427,51.49,78348.55,0.0,0.99862,0.0,0.22722]
[1777665087463,51.49,78343.36,0.0,0.99861,0.0,0.22857]
[1777665092498,51.49,78344.06,0.0,0.99862,0.0,0.22787]
[1777665094511,51.49,78349.44,0.0,0.99863,0.0,0.22647]
[1777665099547,51.49,78350.44,0.0,0.99863,0.0,0.22622]
[1777665105589,51.49,78351.98,0.0,0.99863,0.0,0.22582]
[1777665109618,51.49,78365.62,0.0,0.99865,0.0,0.22232]
[1777665110627,51.49,78365.69,0.0,0.99866,0.0,0.2223]
[1777665112638,51.49,78360.44,0.0,0.99865,0.0,0.22364]
[1777665117673,51.49,78361.77,0.0,0.99865,0.0,0.2233]
[1777665122708,51.49,78359.14,0.0,0.99864,0.0,0.22398]
[1777665127743,51.49,78361.06,0.0,0.99865,0.0,0.22348]
[1777665132779,51.49,78360.32,0.0,0.99865,0.0,0.22367]
[1777665137814,51.49,78364.29,0.0,0.99865,0.0,0.22266]
[1777665140836,51.49,78371.05,0.0,0.99866,0.0,0.22094]
[1777665141843,51.49,78372.02,0.0,0.99867,0.0,0.2207]
[1777665146877,51.49,78372.0,0.0,0.99867,0.0,0.2207]
[1777665151921,51.49,78369.52,0.0,0.99866,0.0,0.22082]
[1777665154933,51.49,78366.26,0.0,0.99866,0.0,0.22165]
[1777665159968,51.49,78369.23,0.0,0.99866,0.0,0.2209]
[1777665161982,51.49,78363.6,0.0,0.99865,0.0,0.22233]
[1777665166010,51.49,78352.97,0.0,0.99864,0.0,0.22505]
[1777665167031,51.49,78349.94,0.0,0.99863,0.0,0.22583]
[1777665168024,51.49,78341.75,0.0,0.99862,0.0,0.22795]
[1777665169030,51.49,78334.99,0.0,0.9986,0.0,0.22972]
[1777665170038,51.49,78335.48,0.0,0.99861,0.0,0.22959]
[1777665175073,51.49,78336.07,0.0,0.99861,0.0,0.22944]
[1777665179101,51.49,78327.01,0.0,0.99859,0.0,0.23182]
[1777665180109,51.49,78327.89,0.0,0.99859,0.0,0.23159]
[1777665183130,51.49,78334.64,0.0,0.9986,0.0,0.22981]
[1777665186151,51.49,78340.77,0.0,0.99862,0.0,0.22821]
[1777665187158,51.49,78344.86,0.0,0.99862,0.0,0.22715]
[1777665190179,51.49,78344.59,0.0,0.99862,0.0,0.22722]
[1777665195214,51.49,78345.76,0.0,0.99862,0.0,0.22691]
[1777665201256,51.49,78342.88,0.0,0.99862,0.0,0.22766]
[1777665206291,51.49,78343.31,0.0,0.99862,0.0,0.22755]
[1777665211327,51.49,78342.35,0.0,0.99862,0.0,0.22728]
[1777665213340,51.49,78333.82,0.0,0.99861,0.0,0.22951]
[1777665214347,51.49,78334.81,0.0,0.99861,0.0,0.22925]
[1777665220143,51.49,78339.23,0.0,0.99862,0.0,0.22809]
[1777665225423,51.49,78342.28,0.0,0.99862,0.0,0.2273]
[1777665230212,51.49,78352.76,0.0,0.99864,0.0,0.22459]
[1777665230459,51.49,78352.76,0.0,0.99864,0.0,0.22459]
[1777665231466,51.49,78358.85,0.0,0.99865,0.0,0.22303]
[1777665232473,51.49,78359.11,0.0,0.99865,0.0,0.22296]
[1777665237510,51.49,78355.18,0.0,0.99864,0.0,0.22397]
[1777665242547,51.49,78353.0,0.0,0.99864,0.0,0.22453]
[1777665248587,51.49,78350.91,0.0,0.99864,0.0,0.22507]
[1777665253622,51.49,78342.8,0.0,0.99862,0.0,0.22716]
[1777665254634,51.49,78343.02,0.0,0.99862,0.0,0.22711]
[1777665259665,51.49,78343.9,0.0,0.99862,0.0,0.22688]
[1777665264700,51.49,78345.15,0.0,0.99863,0.0,0.22655]
[1777665269735,51.49,78346.99,0.0,0.99863,0.0,0.22608]
[1777665274770,51.49,78347.37,0.0,0.99863,0.0,0.22546]
[1777665279805,51.49,78351.83,0.0,0.99864,0.0,0.22432]
[1777665284840,51.49,78350.65,0.0,0.99864,0.0,0.22462]
[1777665290884,51.49,78349.89,0.0,0.99864,0.0,0.22482]
[1777665292897,51.49,78344.02,0.0,0.99863,0.0,0.22633]
[1777665297932,51.49,78341.39,0.0,0.99862,0.0,0.22701]
[1777665301964,51.49,78318.97,0.0,0.99858,0.0,0.2329]
[1777665302967,51.49,78312.4,0.0,0.99857,0.0,0.23465]
[1777665303974,51.49,78323.03,0.0,0.99859,0.0,0.23182]
[1777665304982,51.49,78327.13,0.0,0.9986,0.0,0.23074]
[1777665310017,51.49,78326.0,0.0,0.9986,0.0,0.23104]
[1777665315056,51.49,78326.5,0.0,0.9986,0.0,0.23091]
[1777665320087,51.49,78328.66,0.0,0.9986,0.0,0.23034]
[1777665325122,51.49,78328.15,0.0,0.9986,0.0,0.23047]
[1777665330157,51.49,78327.88,0.0,0.9986,0.0,0.23054]
[1777665335192,51.49,78326.65,0.0,0.9986,0.0,0.23034]
[1777665340227,51.49,78326.51,0.0,0.9986,0.0,0.23038]
[1777665345261,51.49,78324.91,0.0,0.9986,0.0,0.2308]
[1777665350307,51.49,78325.44,0.0,0.9986,0.0,0.23066]
[1777665351307,51.49,78336.05,0.0,0.99862,0.0,0.22788]
[1777665352340,51.49,78342.73,0.0,0.99863,0.0,0.22615]
[1777665353332,51.49,78347.6,0.0,0.99864,0.0,0.22489]
[1777665355346,51.49,78354.38,0.0,0.99865,0.0,0.22315]
[1777665360383,51.49,78358.33,0.0,0.99865,0.0,0.22214]
[1777665362397,51.49,78365.62,0.0,0.99867,0.0,0.22029]
[1777665364419,51.49,78370.88,0.0,0.99868,0.0,0.21897]
[1777665366424,51.49,78374.59,0.0,0.99868,0.0,0.21804]
[1777665369445,51.49,78369.24,0.0,0.99867,0.0,0.21938]
[1777665374480,51.49,78369.55,0.0,0.99867,0.0,0.2193]
[1777665379517,51.49,78369.6,0.0,0.99867,0.0,0.21929]
[1777665384552,51.49,78368.17,0.0,0.99867,0.0,0.21965]
[1777665389587,51.49,78367.52,0.0,0.99867,0.0,0.21981]
[1777665391343,51.49,78362.61,0.0,0.99866,0.0,0.22055]
[1777665397643,51.49,78361.67,0.0,0.99866,0.0,0.22079]
[1777665402678,51.49,78366.9,0.0,0.99867,0.0,0.21947]
[1777665407714,51.49,78370.94,0.0,0.99868,0.0,0.21845]
[1777665408721,51.49,78382.21,0.0,0.9987,0.0,0.21564]
[1777665409729,51.49,78381.41,0.0,0.9987,0.0,0.21584]
[1777665411485,51.49,78387.63,0.0,0.99871,0.0,0.2143]
[1777665412748,51.49,78388.87,0.0,0.99871,0.0,0.21399]
[1777665417783,51.49,78382.9,0.0,0.9987,0.0,0.21547]
[1777665422820,51.49,78385.47,0.0,0.9987,0.0,0.21483]
[1777665429868,51.49,78382.72,0.0,0.9987,0.0,0.21551]
[1777665434902,51.49,78381.13,0.0,0.9987,0.0,0.21591]
[1777665439938,51.49,78378.5,0.0,0.99869,0.0,0.21656]
[1777665444973,51.49,78378.88,0.0,0.99869,0.0,0.21647]
[1777665450010,51.49,78377.31,0.0,0.99869,0.0,0.21686]
[1777665455044,51.49,78379.12,0.0,0.9987,0.0,0.21591]
[1777665460079,51.49,78376.92,0.0,0.99869,0.0,0.21646]
[1777665463100,51.49,78386.09,0.0,0.99871,0.0,0.21418]
[1777665464106,51.49,78389.1,0.0,0.99871,0.0,0.21344]
[1777665466123,51.49,78394.26,0.0,0.99872,0.0,0.21218]
[1777665467130,51.49,78404.43,0.0,0.99874,0.0,0.20971]
[1777665468137,51.49,78413.55,0.0,0.99875,0.0,0.20751]
[1777665469144,51.49,78415.41,0.0,0.99875,0.0,0.20706]
[1777665474179,51.49,78415.12,0.0,0.99875,0.0,0.20713]
[1777665479215,51.49,78419.74,0.0,0.99876,0.0,0.20603]
[1777665481227,51.49,78422.91,0.0,0.99877,0.0,0.20528]
[1777665482235,51.49,78429.9,0.0,0.99878,0.0,0.20362]
[1777665483242,51.49,78432.01,0.0,0.99878,0.0,0.20313]
[1777665488277,51.49,78426.25,0.0,0.99877,0.0,0.20449]
[1777665493313,51.49,78426.06,0.0,0.99877,0.0,0.20453]
[1777665498346,51.49,78421.88,0.0,0.99876,0.0,0.20552]
[1777665503381,51.49,78422.3,0.0,0.99877,0.0,0.20542]
[1777665504388,51.49,78404.08,0.0,0.99874,0.0,0.20979]
[1777665505396,51.49,78395.72,0.0,0.99872,0.0,0.21182]
[1777665506403,51.49,78393.81,0.0,0.99872,0.0,0.21229]
[1777665509424,51.49,78392.9,0.0,0.99872,0.0,0.21251]
[1777665514459,51.49,78391.02,0.0,0.99872,0.0,0.21248]
[1777665519494,51.49,78392.74,0.0,0.99872,0.0,0.21206]
[1777665524530,51.49,78392.19,0.0,0.99872,0.0,0.21219]
[1777665529564,51.49,78394.42,0.0,0.99872,0.0,0.21165]
[1777665534599,51.49,78391.38,0.0,0.99872,0.0,0.21239]
[1777665539634,51.49,78391.16,0.0,0.99872,0.0,0.21245]
[1777665542398,51.49,78397.42,0.0,0.99873,0.0,0.21092]
[1777665547690,51.49,78394.8,0.0,0.99872,0.0,0.21156]
[1777665552471,51.49,78384.21,0.0,0.99871,0.0,0.21415]
[1777665557761,51.49,78384.34,0.0,0.99871,0.0,0.21412]
[1777665562540,51.49,78373.66,0.0,0.99869,0.0,0.21677]
[1777665563802,51.49,78370.14,0.0,0.99868,0.0,0.21765]
[1777665568836,51.49,78374.52,0.0,0.99869,0.0,0.21656]
[1777665573871,51.49,78373.79,0.0,0.99869,0.0,0.21624]
[1777665578907,51.49,78374.86,0.0,0.99869,0.0,0.21597]
[1777665582680,51.49,78361.72,0.0,0.99867,0.0,0.21926]
[1777665583942,51.49,78357.59,0.0,0.99867,0.0,0.2203]
[1777665587974,51.49,78347.88,0.0,0.99865,0.0,0.22277]
[1777665588977,51.49,78348.36,0.0,0.99865,0.0,0.22265]
[1777665594040,51.49,78345.52,0.0,0.99864,0.0,0.22338]
[1777665595029,51.49,78334.01,0.0,0.99862,0.0,0.22634]
[1777665596032,51.49,78327.12,0.0,0.99861,0.0,0.22813]
[1777665597037,51.49,78322.89,0.0,0.99861,0.0,0.22924]
[1777665598045,51.49,78321.21,0.0,0.9986,0.0,0.22968]
[1777665602074,51.49,78333.58,0.0,0.99862,0.0,0.22645]
[1777665603081,51.49,78345.89,0.0,0.99865,0.0,0.22328]
[1777665604088,51.49,78347.49,0.0,0.99865,0.0,0.22287]
[1777665609128,51.49,78352.69,0.0,0.99866,0.0,0.22155]
[1777665612149,51.49,78357.82,0.0,0.99867,0.0,0.22024]
[1777665617184,51.49,78358.13,0.0,0.99867,0.0,0.22017]
[1777665619205,51.49,78371.47,0.0,0.99869,0.0,0.21682]
[1777665624235,51.49,78370.68,0.0,0.99869,0.0,0.21701]
[1777665626250,51.49,78356.7,0.0,0.99866,0.0,0.22053]
[1777665627256,51.49,78349.49,0.0,0.99865,0.0,0.22236]
[1777665628263,51.49,78349.06,0.0,0.99865,0.0,0.22247]
[1777665633296,51.49,78349.64,0.0,0.99865,0.0,0.22181]
[1777665638332,51.49,78349.03,0.0,0.99865,0.0,0.22197]
[1777665639339,51.49,78339.79,0.0,0.99864,0.0,0.22433]
[1777665640346,51.49,78336.95,0.0,0.99863,0.0,0.22507]
[1777665645380,51.49,78339.39,0.0,0.99864,0.0,0.22444]
[1777665650416,51.49,78339.47,0.0,0.99864,0.0,0.22442]
[1777665655452,51.49,78339.83,0.0,0.99864,0.0,0.22432]
[1777665657467,51.49,78333.19,0.0,0.99863,0.0,0.22604]
[1777665658474,51.49,78333.39,0.0,0.99863,0.0,0.22599]
[1777665661494,51.49,78331.29,0.0,0.99862,0.0,0.22653]
[1777665663507,51.49,78336.14,0.0,0.99863,0.0,0.22527]
[1777665666540,51.49,78341.16,0.0,0.99864,0.0,0.22398]
[1777665667539,51.49,78335.32,0.0,0.99863,0.0,0.22549]
[1777665668546,51.49,78334.46,0.0,0.99863,0.0,0.22571]
[1777665672574,51.49,78323.81,0.0,0.99861,0.0,0.22848]
[1777665673581,51.49,78322.38,0.0,0.99861,0.0,0.22885]
[1777665678616,51.49,78322.25,0.0,0.99861,0.0,0.22889]
[1777665683650,51.49,78318.33,0.0,0.9986,0.0,0.22991]
[1777665688687,51.49,78320.21,0.0,0.9986,0.0,0.22942]
[1777665693721,51.49,78322.82,0.0,0.99861,0.0,0.22822]
[1777665698757,51.49,78323.14,0.0,0.99861,0.0,0.22813]
[1777665703793,51.49,78323.74,0.0,0.99861,0.0,0.22798]
[1777665708829,51.49,78328.4,0.0,0.99862,0.0,0.22676]
[1777665713863,51.49,78329.24,0.0,0.99862,0.0,0.22654]
[1777665718897,51.49,78330.1,0.0,0.99862,0.0,0.22632]
[1777665723932,51.49,78331.62,0.0,0.99863,0.0,0.22593]
[1777665728969,51.49,78330.39,0.0,0.99862,0.0,0.22625]
[1777665734005,51.49,78328.43,0.0,0.99862,0.0,0.22675]
[1777665738034,51.49,78319.25,0.0,0.99861,0.0,0.22915]
[1777665739041,51.49,78316.41,0.0,0.9986,0.0,0.2299]
[1777665744079,51.49,78316.17,0.0,0.9986,0.0,0.22996]
[1777665749113,51.49,78320.34,0.0,0.99861,0.0,0.22886]
[1777665754149,51.49,78320.4,0.0,0.99861,0.0,0.22833]
[1777665759182,51.49,78319.53,0.0,0.99861,0.0,0.22855]
[1777665764218,51.49,78322.91,0.0,0.99861,0.0,0.22767]
[1777665769255,51.49,78317.9,0.0,0.99861,0.0,0.22898]
[1777665770262,51.49,78310.79,0.0,0.99859,0.0,0.23085]
[1777665771269,51.49,78309.15,0.0,0.99859,0.0,0.23128]
[1777665776304,51.49,78305.94,0.0,0.99858,0.0,0.23214]
[1777665779325,51.49,78312.6,0.0,0.9986,0.0,0.23037]
[1777665784359,51.49,78314.97,0.0,0.9986,0.0,0.22975]
[1777665790402,51.49,78316.16,0.0,0.9986,0.0,0.22944]
[1777665795437,51.49,78317.57,0.0,0.99861,0.0,0.22907]
[1777665800473,51.49,78320.69,0.0,0.99861,0.0,0.22825]
[1777665805509,51.49,78331.51,0.0,0.99863,0.0,0.22544]
[1777665806514,51.49,78333.14,0.0,0.99863,0.0,0.22502]
[1777665811548,51.49,78333.01,0.0,0.99864,0.0,0.22454]
[1777665816585,51.49,78328.44,0.0,0.99863,0.0,0.22572]
[1777665821619,51.49,78328.32,0.0,0.99863,0.0,0.22575]
[1777665826654,51.49,78328.16,0.0,0.99863,0.0,0.22579]
[1777665831688,51.49,78327.06,0.0,0.99863,0.0,0.22607]
[1777665837731,51.49,78326.5,0.0,0.99862,0.0,0.22622]
[1777665842767,51.49,78326.42,0.0,0.99862,0.0,0.22624]
[1777665847801,51.49,78326.78,0.0,0.99862,0.0,0.22615]
[1777665852837,51.49,78324.79,0.0,0.99862,0.0,0.22666]
[1777665857872,51.49,78324.33,0.0,0.99862,0.0,0.22678]
[1777665862907,51.49,78325.23,0.0,0.99862,0.0,0.22655]
[1777665867942,51.49,78328.61,0.0,0.99863,0.0,0.22567]
[1777665870963,51.49,78342.49,0.0,0.99865,0.0,0.22211]
[1777665871969,51.49,78341.71,0.0,0.99865,0.0,0.2218]
[1777665877005,51.49,78340.87,0.0,0.99865,0.0,0.22201]
[1777665882041,51.49,78342.17,0.0,0.99865,0.0,0.22168]
[1777665889090,51.49,78340.3,0.0,0.99865,0.0,0.22215]
[1777665897146,51.49,78339.69,0.0,0.99865,0.0,0.22231]
[1777665902181,51.49,78333.1,0.0,0.99864,0.0,0.224]
[1777665903953,51.49,78319.23,0.0,0.99861,0.0,0.22759]
[1777665904196,51.49,78319.23,0.0,0.99861,0.0,0.22759]
[1777665909232,51.49,78320.69,0.0,0.99862,0.0,0.22721]
[1777665914266,51.49,78321.95,0.0,0.99862,0.0,0.22688]
[1777665919301,51.49,78322.88,0.0,0.99862,0.0,0.22664]
[1777665924335,51.49,78322.71,0.0,0.99862,0.0,0.22668]
[1777665929372,51.49,78323.6,0.0,0.99862,0.0,0.22645]
[1777665934406,51.49,78318.1,0.0,0.99862,0.0,0.22736]
[1777665939441,51.49,78319.63,0.0,0.99862,0.0,0.22697]
[1777665944476,51.49,78313.16,0.0,0.99861,0.0,0.22866]
[1777665946490,51.49,78311.27,0.0,0.9986,0.0,0.22915]
[1777665950519,51.49,78305.78,0.0,0.99859,0.0,0.2306]
[1777665956560,51.49,78308.42,0.0,0.9986,0.0,0.2299]
[1777665961596,51.49,78311.09,0.0,0.9986,0.0,0.2292]
[1777665966631,51.49,78316.74,0.0,0.99861,0.0,0.22772]
[1777665971666,51.49,78316.48,0.0,0.99861,0.0,0.22779]
[1777665976701,51.49,78316.94,0.0,0.99861,0.0,0.22767]
[1777665978715,51.49,78323.02,0.0,0.99862,0.0,0.22609]
[1777665983750,51.49,78322.37,0.0,0.99862,0.0,0.22625]
[1777665985764,51.49,78328.32,0.0,0.99863,0.0,0.22472]
[1777665986770,51.49,78327.34,0.0,0.99863,0.0,0.22497]
[1777665987778,51.49,78321.68,0.0,0.99862,0.0,0.22643]
[1777665988813,51.49,78321.83,0.0,0.99862,0.0,0.22639]
[1777665993820,51.49,78320.03,0.0,0.99862,0.0,0.22634]
[1777665995835,51.49,78314.79,0.0,0.99861,0.0,0.22771]
[1777666000869,51.49,78317.07,0.0,0.99862,0.0,0.22711]
[1777666005905,51.49,78317.04,0.0,0.99862,0.0,0.22712]
[1777666012957,51.49,78314.77,0.0,0.99861,0.0,0.22771]
[1777666018995,51.49,78317.47,0.0,0.99862,0.0,0.22701]
[1777666023025,51.49,78310.35,0.0,0.99861,0.0,0.22887]
[1777666030073,51.49,78308.76,0.0,0.9986,0.0,0.22929]
[1777666035107,51.49,78303.01,0.0,0.99859,0.0,0.2308]
[1777666038129,51.49,78289.17,0.0,0.99857,0.0,0.23448]
[1777666039136,51.49,78285.62,0.0,0.99856,0.0,0.23544]
[1777666044171,51.49,78285.39,0.0,0.99856,0.0,0.2355]
[1777666046187,51.49,78290.4,0.0,0.99857,0.0,0.23415]
[1777666049206,51.49,78293.75,0.0,0.99858,0.0,0.23326]
[1777666054241,51.49,78287.81,0.0,0.99857,0.0,0.23432]
[1777666059275,51.49,78283.8,0.0,0.99856,0.0,0.23539]
[1777666064311,51.49,78288.34,0.0,0.99857,0.0,0.23417]
[1777666069347,51.49,78286.75,0.0,0.99857,0.0,0.2346]
[1777666075391,51.49,78285.94,0.0,0.99856,0.0,0.23482]
[1777666080423,51.49,78289.86,0.0,0.99857,0.0,0.23377]
[1777666084450,51.49,78298.31,0.0,0.99859,0.0,0.23152]
[1777666085458,51.49,78300.3,0.0,0.99859,0.0,0.23099]
[1777666090493,51.49,78300.65,0.0,0.99859,0.0,0.2309]
[1777666093514,51.49,78305.78,0.0,0.9986,0.0,0.22955]
[1777666098548,51.49,78307.39,0.0,0.9986,0.0,0.22912]
[1777666106607,51.49,78308.9,0.0,0.99861,0.0,0.22873]
[1777666111640,51.49,78310.0,0.0,0.99861,0.0,0.22792]
[1777666117681,51.49,78308.74,0.0,0.99861,0.0,0.22825]
[1777666122717,51.49,78304.45,0.0,0.9986,0.0,0.22937]
[1777666124731,51.49,78293.67,0.0,0.99858,0.0,0.23222]
[1777666125738,51.49,78291.78,0.0,0.99858,0.0,0.23272]
[1777666130775,51.49,78291.56,0.0,0.99858,0.0,0.23278]
[1777666136816,51.49,78288.21,0.0,0.99857,0.0,0.23368]
[1777666141850,51.49,78286.43,0.0,0.99857,0.0,0.23415]
[1777666146886,51.49,78283.36,0.0,0.99856,0.0,0.23498]
[1777666150912,51.49,78286.44,0.0,0.99857,0.0,0.23415]
[1777666155948,51.49,78285.72,0.0,0.99857,0.0,0.23434]
[1777666160985,51.49,78283.71,0.0,0.99856,0.0,0.23488]
[1777666168034,51.49,78280.32,0.0,0.99856,0.0,0.23579]
[1777666173068,51.49,78280.38,0.0,0.99856,0.0,0.23524]
[1777666180117,51.49,78279.76,0.0,0.99856,0.0,0.23541]
[1777666185154,51.49,78278.86,0.0,0.99856,0.0,0.23565]
[1777666188173,51.49,78282.74,0.0,0.99857,0.0,0.23461]
[1777666193208,51.49,78280.47,0.0,0.99856,0.0,0.23522]
[1777666198243,51.49,78279.63,0.0,0.99856,0.0,0.23544]
[1777666203279,51.49,78279.95,0.0,0.99856,0.0,0.23536]
[1777666209321,51.49,78276.87,0.0,0.99855,0.0,0.23619]
[1777666214356,51.49,78277.74,0.0,0.99856,0.0,0.23595]
[1777666217377,51.49,78269.31,0.0,0.99854,0.0,0.23824]
[1777666218384,51.49,78266.68,0.0,0.99854,0.0,0.23895]
[1777666221412,51.49,78272.05,0.0,0.99855,0.0,0.23749]
[1777666222424,51.49,78273.61,0.0,0.99855,0.0,0.23707]
[1777666226449,51.49,78280.64,0.0,0.99856,0.0,0.23517]
[1777666232491,51.49,78280.71,0.0,0.99856,0.0,0.23462]
[1777666237525,51.49,78280.49,0.0,0.99856,0.0,0.23468]
[1777666242559,51.49,78282.98,0.0,0.99857,0.0,0.23401]
[1777666247595,51.49,78282.91,0.0,0.99857,0.0,0.23403]
[1777666253639,51.49,78281.47,0.0,0.99857,0.0,0.23441]
[1777666256660,51.49,78275.7,0.0,0.99856,0.0,0.23597]
[1777666261695,51.49,78270.67,0.0,0.99855,0.0,0.23733]
[1777666266727,51.49,78269.46,0.0,0.99854,0.0,0.23765]
[1777666272770,51.49,78269.52,0.0,0.99854,0.0,0.23764]
[1777666277805,51.49,78271.05,0.0,0.99855,0.0,0.23722]
[1777666282839,51.49,78269.89,0.0,0.99854,0.0,0.23754]
[1777666287875,51.49,78269.16,0.0,0.99854,0.0,0.23774]
[1777666292910,51.49,78268.43,0.0,0.99855,0.0,0.23739]
[1777666297945,51.49,78267.67,0.0,0.99854,0.0,0.2376]
[1777666302980,51.49,78268.18,0.0,0.99855,0.0,0.23746]
[1777666308017,51.49,78268.48,0.0,0.99855,0.0,0.23738]
[1777666311037,51.49,78263.18,0.0,0.99854,0.0,0.23882]
[1777666317078,51.49,78263.62,0.0,0.99854,0.0,0.2387]
[1777666323120,51.49,78264.28,0.0,0.99854,0.0,0.23852]
[1777666328156,51.49,78266.09,0.0,0.99854,0.0,0.23803]
[1777666333190,51.49,78267.33,0.0,0.99854,0.0,0.23769]
[1777666338226,51.49,78274.7,0.0,0.99856,0.0,0.2357]
[1777666339233,51.49,78276.7,0.0,0.99856,0.0,0.23516]
[1777666343261,51.49,78270.4,0.0,0.99855,0.0,0.23686]
[1777666348295,51.49,78273.37,0.0,0.99855,0.0,0.23606]
[1777666354338,51.49,78274.48,0.0,0.99856,0.0,0.23522]
[1777666359374,51.49,78273.21,0.0,0.99856,0.0,0.23556]
[1777666364407,51.49,78271.84,0.0,0.99855,0.0,0.23593]
[1777666372464,51.49,78272.42,0.0,0.99856,0.0,0.23578]
[1777666379513,51.49,78273.12,0.0,0.99856,0.0,0.23559]
[1777666385339,51.49,78272.79,0.0,0.99856,0.0,0.23568]
[1777666387569,51.49,78267.12,0.0,0.99855,0.0,0.23721]
[1777666389583,51.49,78264.49,0.0,0.99854,0.0,0.23792]
[1777666395408,51.49,78266.6,0.0,0.99855,0.0,0.23735]
[1777666400659,51.49,78268.24,0.0,0.99855,0.0,0.23691]
[1777666405698,51.49,78268.43,0.0,0.99855,0.0,0.23685]
[1777666410733,51.49,78268.92,0.0,0.99855,0.0,0.23672]
[1777666419796,51.49,78265.3,0.0,0.99855,0.0,0.23716]
[1777666424831,51.49,78265.92,0.0,0.99855,0.0,0.237]
[1777666430873,51.49,78263.52,0.0,0.99854,0.0,0.23765]
[1777666435908,51.49,78263.78,0.0,0.99854,0.0,0.23758]
[1777666440942,51.49,78265.58,0.0,0.99855,0.0,0.23709]
[1777666445980,51.49,78262.53,0.0,0.99854,0.0,0.23792]
[1777666451018,51.49,78266.62,0.0,0.99855,0.0,0.23681]
[1777666453028,51.49,78268.8,0.0,0.99855,0.0,0.23622]
[1777666459070,51.49,78268.51,0.0,0.99855,0.0,0.23629]
[1777666464106,51.49,78271.68,0.0,0.99856,0.0,0.23544]
[1777666470147,51.49,78273.64,0.0,0.99856,0.0,0.23491]
[1777666475185,51.49,78276.34,0.0,0.99857,0.0,0.23365]
[1777666480218,51.49,78278.22,0.0,0.99857,0.0,0.23315]
[1777666485252,51.49,78279.22,0.0,0.99857,0.0,0.23288]
[1777666491296,51.49,78281.12,0.0,0.99858,0.0,0.23238]
[1777666497336,51.49,78282.43,0.0,0.99858,0.0,0.23203]
[1777666502371,51.49,78290.74,0.0,0.9986,0.0,0.22983]
[1777666503380,51.49,78290.05,0.0,0.99859,0.0,0.23001]
[1777666504386,51.49,78280.58,0.0,0.99858,0.0,0.23252]
[1777666505393,51.49,78278.21,0.0,0.99857,0.0,0.23315]
[1777666510427,51.49,78279.36,0.0,0.99858,0.0,0.23285]
[1777666515512,51.49,78279.45,0.0,0.99858,0.0,0.23282]
[1777666521504,51.49,78279.54,0.0,0.99858,0.0,0.2328]
[1777666526543,51.49,78279.1,0.0,0.99857,0.0,0.23292]
[1777666534610,51.49,78278.97,0.0,0.99858,0.0,0.23242]
[1777666539636,51.49,78274.96,0.0,0.99857,0.0,0.23349]
[1777666540643,51.49,78268.38,0.0,0.99856,0.0,0.23525]
[1777666541649,51.49,78267.22,0.0,0.99856,0.0,0.23557]
[1777666546685,51.49,78262.29,0.0,0.99855,0.0,0.2369]
[1777666551720,51.49,78259.04,0.0,0.99854,0.0,0.23778]
[1777666556532,51.49,78246.3,0.0,0.99852,0.0,0.24127]
[1777666556755,51.49,78246.3,0.0,0.99852,0.0,0.24127]
[1777666561794,51.49,78244.3,0.0,0.99851,0.0,0.24182]
[1777666566827,51.49,78246.62,0.0,0.99852,0.0,0.24118]
[1777666571864,51.49,78246.55,0.0,0.99852,0.0,0.2412]
[1777666576898,51.49,78246.61,0.0,0.99852,0.0,0.24118]
[1777666581931,51.49,78246.6,0.0,0.99852,0.0,0.24119]
[1777666586968,51.49,78247.03,0.0,0.99852,0.0,0.24107]
[1777666596812,51.49,78246.34,0.0,0.99852,0.0,0.24071]
[1777666602073,51.49,78245.03,0.0,0.99852,0.0,0.24107]
[1777666610129,51.49,78248.19,0.0,0.99852,0.0,0.2402]
[1777666615165,51.49,78249.97,0.0,0.99853,0.0,0.23972]
[1777666620199,51.49,78251.96,0.0,0.99853,0.0,0.23917]
[1777666625234,51.49,78251.21,0.0,0.99853,0.0,0.23938]
[1777666630269,51.49,78248.97,0.0,0.99853,0.0,0.23999]
[1777666637319,51.49,78246.89,0.0,0.99852,0.0,0.24056]
[1777666638324,51.49,78241.22,0.0,0.99851,0.0,0.24212]
[1777666641350,51.49,78234.74,0.0,0.9985,0.0,0.24392]
[1777666642353,51.49,78232.37,0.0,0.99849,0.0,0.24458]
[1777666647389,51.49,78233.93,0.0,0.9985,0.0,0.24415]
[1777666652424,51.49,78234.65,0.0,0.9985,0.0,0.24339]
[1777666657458,51.49,78242.12,0.0,0.99852,0.0,0.24133]
[1777666658466,51.49,78236.62,0.0,0.99851,0.0,0.24285]
[1777666659472,51.49,78235.2,0.0,0.9985,0.0,0.24324]
[1777666664507,51.49,78234.32,0.0,0.9985,0.0,0.24348]
[1777666667528,51.49,78228.84,0.0,0.99849,0.0,0.24501]
[1777666671557,51.49,78222.89,0.0,0.99848,0.0,0.24668]
[1777666676591,51.49,78222.53,0.0,0.99848,0.0,0.24678]
[1777666681625,51.49,78218.49,0.0,0.99847,0.0,0.24792]
[1777666682633,51.49,78212.71,0.0,0.99846,0.0,0.24956]
[1777666683640,51.49,78206.18,0.0,0.99845,0.0,0.25142]
[1777666684647,51.49,78203.21,0.0,0.99844,0.0,0.25227]
[1777666689682,51.49,78203.35,0.0,0.99844,0.0,0.25223]
[1777666694717,51.49,78203.82,0.0,0.99844,0.0,0.25209]
[1777666696732,51.49,78196.78,0.0,0.99843,0.0,0.25412]
[1777666697741,51.49,78195.75,0.0,0.99843,0.0,0.25442]
[1777666699762,51.49,78190.09,0.0,0.99842,0.0,0.25606]
[1777666700766,51.49,78188.74,0.0,0.99841,0.0,0.25645]
[1777666705796,51.49,78186.45,0.0,0.99841,0.0,0.25712]
[1777666710842,51.49,78180.23,0.0,0.9984,0.0,0.25894]
[1777666711850,51.49,78171.53,0.0,0.99838,0.0,0.26092]
[1777666712850,51.49,78167.5,0.0,0.99837,0.0,0.26211]
[1777666714865,51.49,78162.42,0.0,0.99836,0.0,0.26363]
[1777666717886,51.49,78155.22,0.0,0.99835,0.0,0.26578]
[1777666719899,51.49,78167.23,0.0,0.99837,0.0,0.26219]
[1777666720906,51.49,78168.8,0.0,0.99838,0.0,0.26173]
[1777666727778,51.49,78166.83,0.0,0.99837,0.0,0.26231]
[1777666732997,51.49,78163.97,0.0,0.99837,0.0,0.26316]
[1777666738034,51.49,78162.47,0.0,0.99836,0.0,0.26361]
[1777666745086,51.49,78160.24,0.0,0.99836,0.0,0.26428]
[1777666750119,51.49,78163.7,0.0,0.99837,0.0,0.26324]
[1777666755154,51.49,78164.09,0.0,0.99837,0.0,0.26313]
[1777666759183,51.49,78158.83,0.0,0.99836,0.0,0.2647]
[1777666762204,51.49,78153.42,0.0,0.99834,0.0,0.26632]
[1777666767239,51.49,78153.22,0.0,0.99834,0.0,0.26638]
[1777666772274,51.49,78153.61,0.0,0.99835,0.0,0.26567]
[1777666777309,51.49,78153.22,0.0,0.99835,0.0,0.26579]
[1777666782344,51.49,78152.86,0.0,0.99835,0.0,0.2659]
[1777666787380,51.49,78153.55,0.0,0.99835,0.0,0.26569]
[1777666792415,51.49,78149.79,0.0,0.99834,0.0,0.26682]
[1777666797449,51.49,78150.1,0.0,0.99834,0.0,0.26673]
[1777666802483,51.49,78150.85,0.0,0.99834,0.0,0.2665]
[1777666807519,51.49,78153.52,0.0,0.99835,0.0,0.2657]
[1777666812554,51.49,78155.47,0.0,0.99835,0.0,0.26512]
[1777666818599,51.49,78153.13,0.0,0.99835,0.0,0.26582]
[1777666823635,51.49,78153.32,0.0,0.99835,0.0,0.26576]
[1777666828670,51.49,78152.54,0.0,0.99835,0.0,0.266]
[1777666833705,51.49,78151.62,0.0,0.99835,0.0,0.26568]
[1777666834711,51.49,78146.01,0.0,0.99834,0.0,0.26737]
[1777666835719,51.49,78145.33,0.0,0.99833,0.0,0.26758]
[1777666840754,51.49,78142.19,0.0,0.99833,0.0,0.26853]
[1777666843776,51.49,78137.17,0.0,0.99832,0.0,0.27006]
[1777666844783,51.49,78134.45,0.0,0.99831,0.0,0.27089]
[1777666845790,51.49,78127.81,0.0,0.9983,0.0,0.27293]
[1777666846801,51.49,78128.13,0.0,0.9983,0.0,0.27283]
[1777666851831,51.49,78128.06,0.0,0.9983,0.0,0.27285]
[1777666856865,51.49,78128.97,0.0,0.9983,0.0,0.27257]
[1777666859888,51.49,78141.64,0.0,0.99833,0.0,0.2687]
[1777666860895,51.49,78144.8,0.0,0.99833,0.0,0.26774]
[1777666865933,51.49,78143.79,0.0,0.99833,0.0,0.26804]
[1777666869958,51.49,78138.69,0.0,0.99832,0.0,0.26959]
[1777666876000,51.49,78138.99,0.0,0.99832,0.0,0.2695]
[1777666881039,51.49,78135.67,0.0,0.99831,0.0,0.27051]
[1777666885143,51.49,78080.68,0.0,0.99819,0.0,0.28779]
[1777666886085,51.49,78064.55,0.0,0.99816,0.0,0.29304]
[1777666889125,51.49,78063.6,0.0,0.99816,0.0,0.29335]
[1777666894141,51.49,78070.88,0.0,0.99818,0.0,0.29033]
[1777666898169,51.49,78065.56,0.0,0.99816,0.0,0.29207]
[1777666901190,51.49,78063.7,0.0,0.99816,0.0,0.29268]
[1777666906230,51.49,78064.7,0.0,0.99816,0.0,0.29235]
[1777666911260,51.49,78069.73,0.0,0.99817,0.0,0.29071]
[1777666913275,51.49,78073.0,0.0,0.99818,0.0,0.28964]
[1777666919156,51.49,78074.42,0.0,0.99818,0.0,0.28918]
[1777666924352,51.49,78076.29,0.0,0.99819,0.0,0.28858]
[1777666929388,51.49,78074.66,0.0,0.99818,0.0,0.2891]
[1777666934422,51.49,78075.32,0.0,0.99819,0.0,0.28889]
[1777666938450,51.49,78080.51,0.0,0.9982,0.0,0.28721]
[1777666940463,51.49,78083.12,0.0,0.9982,0.0,0.28637]
[1777666945499,51.49,78085.35,0.0,0.99821,0.0,0.28566]
[1777666950534,51.49,78087.57,0.0,0.99821,0.0,0.28494]
[1777666952548,51.49,78101.87,0.0,0.99825,0.0,0.27978]
[1777666953554,51.49,78108.8,0.0,0.99826,0.0,0.27761]
[1777666954562,51.49,78111.36,0.0,0.99827,0.0,0.27681]
[1777666957582,51.49,78119.17,0.0,0.99829,0.0,0.27438]
[1777666958590,51.49,78118.84,0.0,0.99829,0.0,0.27448]
[1777666960603,51.49,78124.2,0.0,0.9983,0.0,0.27283]
[1777666965639,51.49,78127.99,0.0,0.99831,0.0,0.27166]
[1777666970675,51.49,78132.18,0.0,0.99831,0.0,0.27038]
[1777666975709,51.49,78132.1,0.0,0.99831,0.0,0.2704]
[1777666980745,51.49,78132.21,0.0,0.99831,0.0,0.27037]
[1777666985779,51.49,78134.37,0.0,0.99832,0.0,0.26971]
[1777666990815,51.49,78133.99,0.0,0.99832,0.0,0.26983]
[1777666994843,51.49,78126.87,0.0,0.9983,0.0,0.27201]
[1777666999880,51.49,78131.54,0.0,0.99831,0.0,0.27057]
[1777667005922,51.49,78131.19,0.0,0.99831,0.0,0.27068]
[1777667010958,51.49,78132.17,0.0,0.99831,0.0,0.27038]
[1777667015993,51.49,78130.5,0.0,0.99831,0.0,0.27029]
[1777667021029,51.49,78130.36,0.0,0.99831,0.0,0.27033]
[1777667026063,51.49,78125.95,0.0,0.9983,0.0,0.27168]
[1777667031101,51.49,78126.66,0.0,0.99831,0.0,0.27147]
[1777667036136,51.49,78127.49,0.0,0.99831,0.0,0.27121]
[1777667041171,51.49,78130.05,0.0,0.99831,0.0,0.27043]
[1777667046210,51.49,78129.97,0.0,0.99831,0.0,0.27045]
[1777667052248,51.49,78130.33,0.0,0.99831,0.0,0.27034]
[1777667057283,51.49,78129.76,0.0,0.99831,0.0,0.27052]
[1777667063325,51.49,78132.24,0.0,0.99832,0.0,0.26976]
[1777667068359,51.49,78132.29,0.0,0.99832,0.0,0.26975]
[1777667071381,51.49,78140.33,0.0,0.99834,0.0,0.26671]
[1777667075413,51.49,78146.73,0.0,0.99835,0.0,0.26478]
[1777667080445,51.49,78147.07,0.0,0.99835,0.0,0.26468]
[1777667085482,51.49,78145.89,0.0,0.99835,0.0,0.26503]
[1777667090518,51.49,78143.02,0.0,0.99834,0.0,0.2659]
[1777667095552,51.49,78144.7,0.0,0.99835,0.0,0.26539]
[1777667100586,51.49,78143.7,0.0,0.99835,0.0,0.26569]
[1777667105623,51.49,78143.44,0.0,0.99835,0.0,0.26577]
[1777667110665,51.49,78143.21,0.0,0.99834,0.0,0.26584]
[1777667111673,51.49,78153.77,0.0,0.99837,0.0,0.26268]
[1777667112682,51.49,78157.56,0.0,0.99837,0.0,0.26155]
[1777667114694,51.49,78161.72,0.0,0.99838,0.0,0.26032]
[1777667118722,51.49,78163.34,0.0,0.99839,0.0,0.25984]
[1777667123757,51.49,78159.72,0.0,0.99838,0.0,0.26091]
[1777667126778,51.49,78157.41,0.0,0.99837,0.0,0.26159]
[1777667131813,51.49,78158.1,0.0,0.99838,0.0,0.2608]
[1777667136848,51.49,78159.27,0.0,0.99838,0.0,0.26046]
[1777667141883,51.49,78158.85,0.0,0.99838,0.0,0.26058]
[1777667144908,51.49,78154.04,0.0,0.99837,0.0,0.26201]
[1777667149939,51.49,78154.47,0.0,0.99837,0.0,0.26188]
[1777667155981,51.49,78151.18,0.0,0.99836,0.0,0.26286]
[1777667161017,51.49,78140.92,0.0,0.99834,0.0,0.26594]
[1777667162023,51.49,78137.03,0.0,0.99834,0.0,0.26711]
[1777667167061,51.49,78141.15,0.0,0.99834,0.0,0.26587]
[1777667172096,51.49,78141.6,0.0,0.99835,0.0,0.26573]
[1777667177132,51.49,78139.61,0.0,0.99834,0.0,0.26633]
[1777667182168,51.49,78139.04,0.0,0.99834,0.0,0.2665]
[1777667187202,51.49,78137.41,0.0,0.99834,0.0,0.26699]
[1777667188209,51.49,78131.8,0.0,0.99832,0.0,0.2687]
[1777667189216,51.49,78129.29,0.0,0.99832,0.0,0.26946]
[1777667195257,51.49,78129.22,0.0,0.99832,0.0,0.26888]
[1777667200294,51.49,78125.55,0.0,0.99832,0.0,0.27]
[1777667202310,51.49,78124.34,0.0,0.99831,0.0,0.27037]
[1777667207342,51.49,78127.81,0.0,0.99832,0.0,0.26931]
[1777667212378,51.49,78128.6,0.0,0.99832,0.0,0.26907]
[1777667217412,51.49,78129.88,0.0,0.99832,0.0,0.26868]
[1777667222448,51.49,78135.26,0.0,0.99834,0.0,0.26705]
[1777667227482,51.49,78132.0,0.0,0.99833,0.0,0.26804]
[1777667232517,51.49,78132.87,0.0,0.99833,0.0,0.26777]
[1777667237552,51.49,78132.07,0.0,0.99833,0.0,0.26802]
[1777667242588,51.49,78134.27,0.0,0.99833,0.0,0.26735]
[1777667247622,51.49,78133.56,0.0,0.99833,0.0,0.26756]
[1777667252657,51.49,78135.76,0.0,0.99834,0.0,0.2663]
[1777667257692,51.49,78133.06,0.0,0.99833,0.0,0.26712]
[1777667261547,51.49,78139.24,0.0,0.99835,0.0,0.26525]
[1777667262734,51.49,78150.39,0.0,0.99837,0.0,0.26192]
[1777667263736,51.49,78150.95,0.0,0.99837,0.0,0.26175]
[1777667268771,51.49,78152.3,0.0,0.99837,0.0,0.26135]
[1777667273807,51.49,78152.86,0.0,0.99838,0.0,0.26119]
[1777667278841,51.49,78150.7,0.0,0.99837,0.0,0.26183]
[1777667283876,51.49,78146.64,0.0,0.99836,0.0,0.26304]
[1777667288911,51.49,78145.04,0.0,0.99836,0.0,0.26352]
[1777667293946,51.49,78143.35,0.0,0.99836,0.0,0.26402]
[1777667298981,51.49,78142.4,0.0,0.99835,0.0,0.26431]
[1777667304017,51.49,78141.28,0.0,0.99835,0.0,0.26464]
[1777667309051,51.49,78142.22,0.0,0.99835,0.0,0.26436]
[1777667314086,51.49,78142.75,0.0,0.99836,0.0,0.26361]
[1777667319121,51.49,78140.87,0.0,0.99835,0.0,0.26417]
[1777667324157,51.49,78138.74,0.0,0.99835,0.0,0.26481]
[1777667329191,51.49,78138.51,0.0,0.99835,0.0,0.26488]
[1777667335235,51.49,78137.99,0.0,0.99835,0.0,0.26504]
[1777667338254,51.49,78132.03,0.0,0.99834,0.0,0.26683]
[1777667343289,51.49,78136.39,0.0,0.99835,0.0,0.26552]
[1777667348324,51.49,78134.92,0.0,0.99834,0.0,0.26596]
[1777667353359,51.49,78130.62,0.0,0.99833,0.0,0.26726]
[1777667358395,51.49,78127.96,0.0,0.99833,0.0,0.26807]
[1777667359401,51.49,78118.84,0.0,0.99831,0.0,0.27085]
[1777667360408,51.49,78117.23,0.0,0.9983,0.0,0.27134]
[1777667363430,51.49,78115.82,0.0,0.9983,0.0,0.27178]
[1777667367457,51.49,78123.31,0.0,0.99832,0.0,0.26948]
[1777667372492,51.49,78125.74,0.0,0.99833,0.0,0.26814]
[1777667377527,51.49,78127.64,0.0,0.99833,0.0,0.26757]
[1777667382563,51.49,78128.57,0.0,0.99833,0.0,0.26728]
[1777667387597,51.49,78129.41,0.0,0.99833,0.0,0.26703]
[1777667392632,51.49,78126.26,0.0,0.99833,0.0,0.26798]
[1777667397670,51.49,78127.38,0.0,0.99833,0.0,0.26764]
[1777667403712,51.49,78130.53,0.0,0.99834,0.0,0.26669]
[1777667408752,51.49,78126.91,0.0,0.99833,0.0,0.26779]
[1777667409760,51.49,78134.29,0.0,0.99834,0.0,0.26556]
[1777667414796,51.49,78135.51,0.0,0.99835,0.0,0.26519]
[1777667419829,51.49,78133.43,0.0,0.99834,0.0,0.26582]
[1777667424865,51.49,78134.07,0.0,0.99834,0.0,0.26562]
[1777667429900,51.49,78125.9,0.0,0.99833,0.0,0.26809]
[1777667432744,51.49,78115.36,0.0,0.99831,0.0,0.27071]
[1777667437956,51.49,78115.16,0.0,0.99831,0.0,0.27077]
[1777667439970,51.49,78109.74,0.0,0.9983,0.0,0.27243]
[1777667446014,51.49,78106.73,0.0,0.99829,0.0,0.27336]
[1777667451055,51.49,78105.73,0.0,0.99829,0.0,0.27367]
[1777667456091,51.49,78101.83,0.0,0.99828,0.0,0.27488]
[1777667461126,51.49,78099.89,0.0,0.99828,0.0,0.27549]
[1777667466161,51.49,78097.74,0.0,0.99827,0.0,0.27616]
[1777667471196,51.49,78096.75,0.0,0.99827,0.0,0.27646]
[1777667476231,51.49,78094.69,0.0,0.99826,0.0,0.27711]
[1777667481266,51.49,78094.28,0.0,0.99826,0.0,0.27724]
[1777667486301,51.49,78095.25,0.0,0.99826,0.0,0.27693]
[1777667491336,51.49,78097.14,0.0,0.99827,0.0,0.27573]
[1777667496372,51.49,78099.29,0.0,0.99828,0.0,0.27506]
[1777667497378,51.49,78107.2,0.0,0.99829,0.0,0.27261]
[1777667502413,51.49,78109.08,0.0,0.9983,0.0,0.27203]
[1777667508456,51.49,78108.79,0.0,0.9983,0.0,0.27212]
[1777667514497,51.49,78107.33,0.0,0.99829,0.0,0.27257]
[1777667519531,51.49,78110.19,0.0,0.9983,0.0,0.27169]
[1777667525574,51.49,78110.45,0.0,0.9983,0.0,0.27161]
[1777667531616,51.49,78113.07,0.0,0.99831,0.0,0.27081]
[1777667538666,51.49,78116.18,0.0,0.99831,0.0,0.26985]
[1777667543701,51.49,78118.65,0.0,0.99832,0.0,0.2691]
[1777667548735,51.49,78119.67,0.0,0.99832,0.0,0.26879]
[1777667553772,51.49,78120.66,0.0,0.99833,0.0,0.26789]
[1777667558807,51.49,78120.62,0.0,0.99833,0.0,0.2679]
[1777667563845,51.49,78125.03,0.0,0.99834,0.0,0.26656]
[1777667568881,51.49,78126.86,0.0,0.99834,0.0,0.26601]
[1777667570897,51.49,78151.71,0.0,0.99839,0.0,0.25861]
[1777667571900,51.49,78149.9,0.0,0.99839,0.0,0.25914]
[1777667574923,51.49,78144.52,0.0,0.99838,0.0,0.26073]
[1777667577941,51.49,78138.83,0.0,0.99836,0.0,0.26242]
[1777667582976,51.49,78139.51,0.0,0.99837,0.0,0.26222]
[1777667591032,51.49,78141.16,0.0,0.99837,0.0,0.26173]
[1777667596067,51.49,78144.5,0.0,0.99838,0.0,0.26073]
[1777667601104,51.49,78144.28,0.0,0.99838,0.0,0.2608]
[1777667603944,51.49,78153.49,0.0,0.99839,0.0,0.25808]
[1777667608150,51.49,78148.12,0.0,0.99838,0.0,0.25966]
[1777667609158,51.49,78142.51,0.0,0.99837,0.0,0.26133]
[1777667610165,51.49,78136.35,0.0,0.99836,0.0,0.26316]
[1777667615200,51.49,78131.43,0.0,0.99835,0.0,0.26404]
[1777667621243,51.49,78131.7,0.0,0.99835,0.0,0.26396]
[1777667626276,51.49,78131.35,0.0,0.99835,0.0,0.26407]
[1777667631312,51.49,78133.58,0.0,0.99836,0.0,0.2634]
[1777667636347,51.49,78131.27,0.0,0.99835,0.0,0.26409]
[1777667641384,51.49,78127.15,0.0,0.99834,0.0,0.26533]
[1777667646419,51.49,78124.14,0.0,0.99834,0.0,0.26624]
[1777667654475,51.49,78124.61,0.0,0.99834,0.0,0.26609]
[1777667659509,51.49,78125.31,0.0,0.99834,0.0,0.26588]
[1777667664544,51.49,78126.28,0.0,0.99834,0.0,0.26559]
[1777667669580,51.49,78124.37,0.0,0.99834,0.0,0.26617]
[1777667674616,51.49,78125.83,0.0,0.99835,0.0,0.26513]
[1777667676628,51.49,78115.36,0.0,0.99832,0.0,0.2683]
[1777667677635,51.49,78114.2,0.0,0.99832,0.0,0.26865]
[1777667682670,51.49,78108.41,0.0,0.99831,0.0,0.27042]
[1777667687708,51.49,78105.04,0.0,0.9983,0.0,0.27146]
[1777667690728,51.49,78096.51,0.0,0.99828,0.0,0.27409]
[1777667691734,51.49,78096.61,0.0,0.99828,0.0,0.27406]
[1777667694754,51.49,78107.16,0.0,0.99831,0.0,0.27081]
[1777667695761,51.49,78109.74,0.0,0.99831,0.0,0.27002]
[1777667700796,51.49,78098.47,0.0,0.99829,0.0,0.27348]
[1777667701808,51.49,78094.17,0.0,0.99828,0.0,0.27482]
[1777667706839,51.49,78091.12,0.0,0.99827,0.0,0.27577]
[1777667711874,51.49,78087.27,0.0,0.99826,0.0,0.27697]
[1777667716910,51.49,78086.81,0.0,0.99826,0.0,0.27711]
[1777667720937,51.49,78093.1,0.0,0.99828,0.0,0.27515]
[1777667721944,51.49,78101.98,0.0,0.99829,0.0,0.2724]
[1777667722951,51.49,78102.93,0.0,0.9983,0.0,0.27211]
[1777667725976,51.49,78108.7,0.0,0.99831,0.0,0.27033]
[1777667731007,51.49,78107.02,0.0,0.99831,0.0,0.27024]
[1777667736042,51.49,78109.84,0.0,0.99832,0.0,0.26938]
[1777667737050,51.49,78117.72,0.0,0.99833,0.0,0.26698]
[1777667742091,51.49,78115.99,0.0,0.99833,0.0,0.26751]
[1777667749134,51.49,78116.19,0.0,0.99833,0.0,0.26745]
[1777667750141,51.49,78111.16,0.0,0.99832,0.0,0.26898]
[1777667755176,51.49,78109.95,0.0,0.99832,0.0,0.26935]
[1777667760211,51.49,78113.78,0.0,0.99832,0.0,0.26818]
[1777667763246,51.49,78105.01,0.0,0.9983,0.0,0.27086]
[1777667768279,51.49,78099.66,0.0,0.99829,0.0,0.27251]
[1777667770293,51.49,78090.95,0.0,0.99827,0.0,0.27521]
[1777667775328,51.49,78090.32,0.0,0.99827,0.0,0.2754]
[1777667780362,51.49,78084.83,0.0,0.99826,0.0,0.27712]
[1777667785399,51.49,78085.79,0.0,0.99826,0.0,0.27682]
[1777667790433,51.49,78088.63,0.0,0.99827,0.0,0.27593]
[1777667795468,51.49,78087.85,0.0,0.99827,0.0,0.27556]
[1777667800503,51.49,78086.24,0.0,0.99827,0.0,0.27606]
[1777667805538,51.49,78088.58,0.0,0.99827,0.0,0.27533]
[1777667810574,51.49,78087.89,0.0,0.99827,0.0,0.27555]
[1777667815609,51.49,78088.68,0.0,0.99827,0.0,0.2753]
[1777667821680,51.49,78088.49,0.0,0.99827,0.0,0.27536]
[1777667827727,51.49,78088.79,0.0,0.99827,0.0,0.27527]
[1777667834772,51.49,78089.33,0.0,0.99827,0.0,0.2751]
[1777667840813,51.49,78089.84,0.0,0.99828,0.0,0.27494]
[1777667845849,51.49,78090.34,0.0,0.99828,0.0,0.27478]
[1777667850884,51.49,78090.37,0.0,0.99828,0.0,0.27478]
[1777667858943,51.49,78090.95,0.0,0.99828,0.0,0.27398]
[1777667864981,51.49,78089.58,0.0,0.99828,0.0,0.27441]
[1777667871024,51.49,78093.43,0.0,0.99829,0.0,0.27322]
[1777667878073,51.49,78092.72,0.0,0.99829,0.0,0.27343]
[1777667883108,51.49,78092.07,0.0,0.99828,0.0,0.27364]
[1777667889150,51.49,78091.12,0.0,0.99828,0.0,0.27393]
[1777667894185,51.49,78088.16,0.0,0.99828,0.0,0.27485]
[1777667897205,51.49,78082.53,0.0,0.99826,0.0,0.27661]
[1777667899220,51.49,78079.35,0.0,0.99826,0.0,0.2776]
[1777667904254,51.49,78076.38,0.0,0.99825,0.0,0.27854]
[1777667909292,51.49,78076.14,0.0,0.99825,0.0,0.27861]
[1777667914327,51.49,78073.19,0.0,0.99825,0.0,0.27892]
[1777667919361,51.49,78075.28,0.0,0.99825,0.0,0.27826]
[1777667923390,51.49,78070.3,0.0,0.99824,0.0,0.27983]
[1777667929432,51.49,78068.95,0.0,0.99824,0.0,0.28026]
[1777667931452,51.49,78062.43,0.0,0.99822,0.0,0.28233]
[1777667936481,51.49,78062.64,0.0,0.99822,0.0,0.28227]
[1777667941517,51.49,78063.46,0.0,0.99823,0.0,0.28201]
[1777667946551,51.49,78063.53,0.0,0.99823,0.0,0.28198]
[1777667949573,51.49,78070.8,0.0,0.99824,0.0,0.27968]
[1777667954608,51.49,78070.87,0.0,0.99824,0.0,0.27965]
[1777667959643,51.49,78070.75,0.0,0.99824,0.0,0.27969]
[1777667963671,51.49,78063.52,0.0,0.99823,0.0,0.28199]
[1777667964678,51.49,78055.17,0.0,0.99821,0.0,0.28466]
[1777667967700,51.49,78049.41,0.0,0.99819,0.0,0.28651]
[1777667972736,51.49,78043.67,0.0,0.99818,0.0,0.28773]
[1777667977770,51.49,78044.42,0.0,0.99819,0.0,0.28749]
[1777667982805,51.49,78040.02,0.0,0.99818,0.0,0.28892]
[1777667987839,51.49,78035.08,0.0,0.99817,0.0,0.29053]
[1777667992876,51.49,78032.82,0.0,0.99816,0.0,0.29127]
[1777667997912,51.49,78033.64,0.0,0.99816,0.0,0.291]
[1777668002947,51.49,78035.11,0.0,0.99817,0.0,0.29052]
[1777668007981,51.49,78034.66,0.0,0.99816,0.0,0.29067]
[1777668013019,51.49,78034.99,0.0,0.99817,0.0,0.29056]
[1777668018053,51.49,78039.09,0.0,0.99817,0.0,0.28922]
[1777668023088,51.49,78039.57,0.0,0.99818,0.0,0.28907]
[1777668028125,51.49,78036.03,0.0,0.99817,0.0,0.29022]
[1777668033162,51.49,78031.15,0.0,0.99816,0.0,0.29118]
[1777668037188,51.49,78020.41,0.0,0.99814,0.0,0.29471]
[1777668038195,51.49,78018.13,0.0,0.99813,0.0,0.29547]
[1777668041217,51.49,77990.91,0.0,0.99807,0.0,0.30463]
[1777668042225,51.49,77986.35,0.0,0.99805,0.0,0.30619]
[1777668043280,51.49,77981.66,0.0,0.99804,0.0,0.3078]
[1777668046260,51.49,77982.76,0.0,0.99805,0.0,0.30742]
[1777668051294,51.49,77984.45,0.0,0.99805,0.0,0.30684]
[1777668056332,51.49,77983.89,0.0,0.99805,0.0,0.30704]
[1777668061379,51.49,77982.47,0.0,0.99804,0.0,0.30752]
[1777668062377,51.49,77950.3,0.0,0.99797,0.0,0.31877]
[1777668063393,51.49,77941.55,0.0,0.99794,0.0,0.32189]
[1777668064393,51.49,77940.11,0.0,0.99794,0.0,0.32241]
[1777668067431,51.49,77932.37,0.0,0.99792,0.0,0.3252]
[1777668069429,51.49,77926.08,0.0,0.9979,0.0,0.32748]
[1777668070440,51.49,77926.34,0.0,0.9979,0.0,0.32738]
[1777668072452,51.49,77932.39,0.0,0.99792,0.0,0.32519]
[1777668073459,51.49,77931.58,0.0,0.99792,0.0,0.32548]
[1777668078498,51.49,77932.27,0.0,0.99792,0.0,0.32523]
[1777668083531,51.49,77932.35,0.0,0.99792,0.0,0.3252]
[1777668084541,51.49,77941.12,0.0,0.99794,0.0,0.32205]
[1777668085546,51.49,77943.94,0.0,0.99795,0.0,0.32104]
[1777668089577,51.49,77929.99,0.0,0.99791,0.0,0.32606]
[1777668090580,51.49,77927.29,0.0,0.99791,0.0,0.32704]
[1777668092596,51.49,77923.26,0.0,0.9979,0.0,0.3278]
[1777668097629,51.49,77923.33,0.0,0.9979,0.0,0.32778]
[1777668102665,51.49,77924.92,0.0,0.9979,0.0,0.3272]
[1777668107699,51.49,77925.67,0.0,0.99791,0.0,0.32692]
[1777668112734,51.49,77926.21,0.0,0.99791,0.0,0.32673]
[1777668117768,51.49,77930.38,0.0,0.99792,0.0,0.32522]
[1777668122804,51.49,77931.36,0.0,0.99792,0.0,0.32486]
[1777668127839,51.49,77934.18,0.0,0.99793,0.0,0.32385]
[1777668132873,51.49,77930.09,0.0,0.99792,0.0,0.32532]
[1777668137909,51.49,77926.13,0.0,0.99791,0.0,0.32676]
[1777668140930,51.49,77921.03,0.0,0.99789,0.0,0.32861]
[1777668145965,51.49,77919.28,0.0,0.99789,0.0,0.32925]
[1777668151002,51.49,77917.37,0.0,0.99789,0.0,0.32924]
[1777668156035,51.49,77916.44,0.0,0.99789,0.0,0.32959]
[1777668161070,51.49,77912.91,0.0,0.99788,0.0,0.33088]
[1777668166104,51.49,77912.77,0.0,0.99788,0.0,0.33093]
[1777668173154,51.49,77912.79,0.0,0.99788,0.0,0.33092]
[1777668177182,51.49,77918.18,0.0,0.99789,0.0,0.32895]
[1777668182217,51.49,77925.71,0.0,0.99791,0.0,0.32621]
[1777668184427,51.49,77930.87,0.0,0.99792,0.0,0.32434]
[1777668185388,51.49,77945.7,0.0,0.99796,0.0,0.31903]
[1777668186393,51.49,77950.04,0.0,0.99797,0.0,0.31749]
[1777668189414,51.49,77950.37,0.0,0.99797,0.0,0.31737]
[1777668194451,51.49,77957.81,0.0,0.99799,0.0,0.31475]
[1777668196477,51.49,77962.91,0.0,0.99801,0.0,0.31296]
[1777668197472,51.49,77969.36,0.0,0.99802,0.0,0.31071]
[1777668199487,51.49,77971.22,0.0,0.99803,0.0,0.31007]
[1777668201499,51.49,77976.31,0.0,0.99804,0.0,0.30831]
[1777668203514,51.49,77980.29,0.0,0.99805,0.0,0.30693]
[1777668206539,51.49,77985.49,0.0,0.99806,0.0,0.30515]
[1777668207546,51.49,77976.66,0.0,0.99804,0.0,0.30818]
[1777668208552,51.49,77973.53,0.0,0.99803,0.0,0.30927]
[1777668213587,51.49,77972.05,0.0,0.99803,0.0,0.3091]
[1777668218628,51.49,77978.82,0.0,0.99805,0.0,0.30677]
[1777668219632,51.49,77979.36,0.0,0.99805,0.0,0.30659]
[1777668225671,51.49,77981.79,0.0,0.99806,0.0,0.30575]
[1777668230710,51.49,77971.97,0.0,0.99803,0.0,0.30913]
[1777668232727,51.49,77970.5,0.0,0.99803,0.0,0.30964]
[1777668238457,51.49,77973.33,0.0,0.99804,0.0,0.30866]
[1777668243802,51.49,77970.63,0.0,0.99803,0.0,0.3096]
[1777668248527,51.49,77966.96,0.0,0.99802,0.0,0.31087]
[1777668253873,51.49,77967.87,0.0,0.99802,0.0,0.31055]
[1777668255888,51.49,77974.21,0.0,0.99804,0.0,0.30836]
[1777668260921,51.49,77972.15,0.0,0.99803,0.0,0.30907]
[1777668262935,51.49,77970.16,0.0,0.99803,0.0,0.30976]
[1777668268669,51.49,77965.36,0.0,0.99802,0.0,0.31143]
[1777668271998,51.49,77962.21,0.0,0.99801,0.0,0.31185]
[1777668277033,51.49,77962.03,0.0,0.99801,0.0,0.31191]
[1777668282068,51.49,77961.93,0.0,0.99801,0.0,0.31194]
[1777668287104,51.49,77963.55,0.0,0.99802,0.0,0.31138]
[1777668293145,51.49,77962.32,0.0,0.99801,0.0,0.31181]
[1777668298879,51.49,77961.5,0.0,0.99801,0.0,0.31209]
[1777668304221,51.49,77959.89,0.0,0.99801,0.0,0.31266]
[1777668309257,51.49,77955.19,0.0,0.99799,0.0,0.3143]
[1777668314292,51.49,77952.57,0.0,0.99799,0.0,0.31522]
[1777668317313,51.49,77958.84,0.0,0.998,0.0,0.31302]
[1777668320335,51.49,77960.31,0.0,0.99801,0.0,0.31251]
[1777668325370,51.49,77959.6,0.0,0.99801,0.0,0.31276]
[1777668331415,51.49,77956.16,0.0,0.998,0.0,0.31328]
[1777668336450,51.49,77960.69,0.0,0.99801,0.0,0.3117]
[1777668339471,51.49,77968.3,0.0,0.99803,0.0,0.30905]
[1777668340478,51.49,77973.54,0.0,0.99804,0.0,0.30725]
[1777668342492,51.49,77979.91,0.0,0.99806,0.0,0.30506]
[1777668345515,51.49,77986.44,0.0,0.99808,0.0,0.30283]
[1777668347530,51.49,77993.88,0.0,0.99809,0.0,0.30032]
[1777668349541,51.49,77996.82,0.0,0.9981,0.0,0.29933]
[1777668354578,51.49,77999.82,0.0,0.99811,0.0,0.29832]
[1777668360622,51.49,77996.57,0.0,0.9981,0.0,0.29941]
[1777668362634,51.49,77988.64,0.0,0.99808,0.0,0.30209]
[1777668363641,51.49,77983.11,0.0,0.99807,0.0,0.30397]
[1777668364648,51.49,77982.18,0.0,0.99807,0.0,0.30429]
[1777668370690,51.49,77981.3,0.0,0.99806,0.0,0.30459]
[1777668375725,51.49,77984.54,0.0,0.99807,0.0,0.30348]
[1777668383781,51.49,77982.92,0.0,0.99807,0.0,0.30403]
[1777668389511,51.49,77984.62,0.0,0.99807,0.0,0.30345]
[1777668399895,51.49,77984.89,0.0,0.99808,0.0,0.3027]
[1777668400902,51.49,77994.25,0.0,0.9981,0.0,0.29953]
[1777668401911,51.49,78003.88,0.0,0.99812,0.0,0.29631]
[1777668402916,51.49,78005.61,0.0,0.99812,0.0,0.29573]
[1777668403922,51.49,78005.63,0.0,0.99813,0.0,0.29572]
[1777668405936,51.49,77999.41,0.0,0.99811,0.0,0.2978]
[1777668406944,51.49,77997.79,0.0,0.99811,0.0,0.29834]
[1777668409651,51.49,77985.11,0.0,0.99808,0.0,0.30262]
[1777668409965,51.49,77985.11,0.0,0.99808,0.0,0.30262]
[1777668415000,51.49,77984.79,0.0,0.99808,0.0,0.30273]
[1777668420035,51.49,77989.01,0.0,0.99809,0.0,0.3013]
[1777668423057,51.49,77983.61,0.0,0.99807,0.0,0.30313]
[1777668425070,51.49,77992.78,0.0,0.99809,0.0,0.30003]
[1777668430105,51.49,77990.37,0.0,0.99809,0.0,0.30084]
[1777668436147,51.49,77989.35,0.0,0.99809,0.0,0.30119]
[1777668441182,51.49,77993.67,0.0,0.9981,0.0,0.29973]
[1777668446216,51.49,77994.98,0.0,0.9981,0.0,0.29929]
[1777668451252,51.49,77994.97,0.0,0.9981,0.0,0.29863]
[1777668457294,51.49,77994.67,0.0,0.9981,0.0,0.29873]
[1777668463336,51.49,77993.61,0.0,0.9981,0.0,0.29909]
[1777668468371,51.49,77991.2,0.0,0.99809,0.0,0.2999]
[1777668473408,51.49,77991.07,0.0,0.99809,0.0,0.29995]
[1777668478440,51.49,77988.57,0.0,0.99809,0.0,0.30079]
[1777668483476,51.49,77992.41,0.0,0.9981,0.0,0.29949]
[1777668488511,51.49,77994.12,0.0,0.9981,0.0,0.29892]
[1777668494556,51.49,77993.6,0.0,0.9981,0.0,0.29909]
[1777668499591,51.49,77992.39,0.0,0.9981,0.0,0.2995]
[1777668503618,51.49,77995.57,0.0,0.99811,0.0,0.29843]
[1777668508656,51.49,77995.79,0.0,0.99811,0.0,0.29836]
[1777668513690,51.49,77999.82,0.0,0.99812,0.0,0.29636]
[1777668518726,51.49,77992.51,0.0,0.9981,0.0,0.2988]
[1777668523759,51.49,77992.62,0.0,0.9981,0.0,0.29877]
[1777668528796,51.49,77987.79,0.0,0.99809,0.0,0.30039]
[1777668534837,51.49,77988.85,0.0,0.99809,0.0,0.30004]
[1777668540879,51.49,77991.0,0.0,0.9981,0.0,0.29931]
[1777668545917,51.49,77960.01,0.0,0.99802,0.0,0.3099]
[1777668546924,51.49,77954.14,0.0,0.99801,0.0,0.31195]
[1777668548937,51.49,77953.79,0.0,0.99801,0.0,0.31207]
[1777668551959,51.49,77936.35,0.0,0.99796,0.0,0.31821]
[1777668552965,51.49,77924.39,0.0,0.99793,0.0,0.32249]
[1777668558001,51.49,77921.94,0.0,0.99793,0.0,0.32337]
[1777668563043,51.49,77920.97,0.0,0.99793,0.0,0.32372]
[1777668567074,51.49,77929.51,0.0,0.99795,0.0,0.32065]
[1777668569088,51.49,77930.19,0.0,0.99795,0.0,0.32041]
[1777668573121,51.49,77923.03,0.0,0.99793,0.0,0.32228]
[1777668574130,51.49,77922.99,0.0,0.99793,0.0,0.32229]
[1777668578155,51.49,77929.49,0.0,0.99795,0.0,0.31996]
[1777668583191,51.49,77938.04,0.0,0.99797,0.0,0.31692]
[1777668584198,51.49,77943.97,0.0,0.99799,0.0,0.31483]
[1777668585205,51.49,77945.47,0.0,0.99799,0.0,0.3143]
[1777668590241,51.49,77940.83,0.0,0.99798,0.0,0.31594]
[1777668592254,51.49,77933.13,0.0,0.99796,0.0,0.31867]
[1777668594267,51.49,77931.22,0.0,0.99796,0.0,0.31935]
[1777668600310,51.49,77929.25,0.0,0.99795,0.0,0.32005]
[1777668603331,51.49,77935.33,0.0,0.99797,0.0,0.31788]
[1777668604338,51.49,77941.66,0.0,0.99798,0.0,0.31564]
[1777668605344,51.49,77941.5,0.0,0.99798,0.0,0.3157]
[1777668610381,51.49,77943.8,0.0,0.99799,0.0,0.31489]
[1777668615416,51.49,77943.88,0.0,0.99799,0.0,0.31486]
[1777668619118,51.49,77954.28,0.0,0.99801,0.0,0.31122]
[1777668620450,51.49,77953.33,0.0,0.99801,0.0,0.31155]
[1777668624479,51.49,77960.74,0.0,0.99803,0.0,0.30897]
[1777668629515,51.49,77961.73,0.0,0.99803,0.0,0.30863]
[1777668633543,51.49,77956.03,0.0,0.99802,0.0,0.30993]
[1777668634551,51.49,77948.09,0.0,0.998,0.0,0.3127]
[1777668635556,51.49,77947.16,0.0,0.998,0.0,0.31302]
[1777668641598,51.49,77941.99,0.0,0.99799,0.0,0.31484]
[1777668648647,51.49,77941.29,0.0,0.99799,0.0,0.31509]
[1777668652677,51.49,77936.2,0.0,0.99797,0.0,0.31689]
[1777668659723,51.49,77936.47,0.0,0.99797,0.0,0.31679]
[1777668664761,51.49,77938.27,0.0,0.99798,0.0,0.31615]
[1777668669799,51.49,77935.27,0.0,0.99797,0.0,0.31721]
[1777668674833,51.49,77934.2,0.0,0.99797,0.0,0.31759]
[1777668679867,51.49,77934.33,0.0,0.99797,0.0,0.31755]
[1777668685909,51.49,77933.07,0.0,0.99796,0.0,0.318]
[1777668690943,51.49,77933.62,0.0,0.99797,0.0,0.3178]
[1777668696985,51.49,77935.36,0.0,0.99797,0.0,0.31649]
[1777668702022,51.49,77933.0,0.0,0.99797,0.0,0.31733]
[1777668707059,51.49,77932.87,0.0,0.99797,0.0,0.31738]
[1777668712092,51.49,77931.74,0.0,0.99797,0.0,0.31778]
[1777668721156,51.49,77931.4,0.0,0.99796,0.0,0.3179]
[1777668725184,51.49,77922.84,0.0,0.99794,0.0,0.32095]
[1777668727197,51.49,77921.41,0.0,0.99794,0.0,0.32146]
[1777668732232,51.49,77917.35,0.0,0.99793,0.0,0.32292]
[1777668735261,51.49,77902.16,0.0,0.99789,0.0,0.32844]
[1777668736263,51.49,77891.22,0.0,0.99786,0.0,0.33246]
[1777668737271,51.49,77891.26,0.0,0.99786,0.0,0.33245]
[1777668738278,51.49,77888.91,0.0,0.99785,0.0,0.33331]
[1777668740291,51.49,77878.22,0.0,0.99783,0.0,0.3373]
[1777668741302,51.49,77865.65,0.0,0.99779,0.0,0.34203]
[1777668742308,51.49,77850.94,0.0,0.99775,0.0,0.34765]
[1777668743317,51.49,77839.8,0.0,0.99772,0.0,0.35196]
[1777668744323,51.49,77835.06,0.0,0.99771,0.0,0.3538]
[1777668745329,51.49,77835.45,0.0,0.99771,0.0,0.35365]
[1777668747343,51.49,77844.97,0.0,0.99773,0.0,0.34995]
[1777668749357,51.49,77844.41,0.0,0.99773,0.0,0.35017]
[1777668752378,51.49,77840.23,0.0,0.99773,0.0,0.35104]
[1777668755401,51.49,77833.43,0.0,0.99771,0.0,0.35369]
[1777668757087,51.49,77832.12,0.0,0.9977,0.0,0.3542]
[1777668758471,51.49,77826.0,0.0,0.99769,0.0,0.3566]
[1777668759430,51.49,77819.48,0.0,0.99767,0.0,0.35917]
[1777668760446,51.49,77791.59,0.0,0.99759,0.0,0.37037]
[1777668761446,51.49,77785.26,0.0,0.99757,0.0,0.37295]
[1777668762454,51.49,77778.3,0.0,0.99755,0.0,0.37581]
[1777668767489,51.49,77778.19,0.0,0.99755,0.0,0.37585]
[1777668768495,51.49,77770.6,0.0,0.99752,0.0,0.37899]
[1777668769502,51.49,77762.29,0.0,0.9975,0.0,0.38246]
[1777668771527,51.49,77757.23,0.0,0.99748,0.0,0.38458]
[1777668772523,51.49,77768.47,0.0,0.99752,0.0,0.37988]
[1777668773532,51.49,77774.36,0.0,0.99753,0.0,0.37743]
[1777668775545,51.49,77764.02,0.0,0.9975,0.0,0.38173]
[1777668780580,51.49,77760.21,0.0,0.99749,0.0,0.38333]
[1777668782595,51.49,77752.94,0.0,0.99747,0.0,0.38639]
[1777668785616,51.49,77760.2,0.0,0.99749,0.0,0.38333]
[1777668787367,51.49,77765.27,0.0,0.99751,0.0,0.38121]
[1777668788637,51.49,77758.26,0.0,0.99749,0.0,0.38415]
[1777668790651,51.49,77752.53,0.0,0.99747,0.0,0.38656]
[1777668793678,51.49,77732.83,0.0,0.99741,0.0,0.39496]
[1777668795691,51.49,77727.67,0.0,0.99739,0.0,0.39719]
[1777668800755,51.49,77731.96,0.0,0.9974,0.0,0.39534]
[1777668801734,51.49,77743.36,0.0,0.99744,0.0,0.39045]
[1777668806768,51.49,77747.6,0.0,0.99745,0.0,0.38865]
[1777668809789,51.49,77740.82,0.0,0.99743,0.0,0.39153]
[1777668810797,51.49,77735.73,0.0,0.99741,0.0,0.39371]
[1777668811829,51.49,77741.63,0.0,0.99744,0.0,0.39038]
[1777668812810,51.49,77748.09,0.0,0.99746,0.0,0.38763]
[1777668813818,51.49,77768.32,0.0,0.99752,0.0,0.37915]
[1777668814825,51.49,77774.97,0.0,0.99754,0.0,0.37639]
[1777668815831,51.49,77780.35,0.0,0.99756,0.0,0.37418]
[1777668820865,51.49,77783.21,0.0,0.99757,0.0,0.37301]
[1777668825902,51.49,77779.87,0.0,0.99756,0.0,0.37438]
[1777668830936,51.49,77775.75,0.0,0.99754,0.0,0.37607]
[1777668831943,51.49,77786.34,0.0,0.99758,0.0,0.37173]
[1777668833959,51.49,77797.05,0.0,0.99761,0.0,0.36738]
[1777668835972,51.49,77811.93,0.0,0.99765,0.0,0.36141]
[1777668840000,51.49,77818.82,0.0,0.99767,0.0,0.35868]
[1777668845038,51.49,77816.29,0.0,0.99766,0.0,0.35968]
[1777668847049,51.49,77806.55,0.0,0.99763,0.0,0.36356]
[1777668848056,51.49,77799.59,0.0,0.99761,0.0,0.36635]
[1777668853091,51.49,77797.6,0.0,0.99761,0.0,0.36716]
[1777668857123,51.49,77804.93,0.0,0.99763,0.0,0.36421]
[1777668862181,51.49,77802.22,0.0,0.99762,0.0,0.36529]
[1777668867191,51.49,77803.54,0.0,0.99763,0.0,0.36476]
[1777668871219,51.49,77810.14,0.0,0.99765,0.0,0.36136]
[1777668876254,51.49,77814.01,0.0,0.99766,0.0,0.35982]
[1777668880282,51.49,77807.96,0.0,0.99764,0.0,0.36223]
[1777668886324,51.49,77807.13,0.0,0.99764,0.0,0.36256]
[1777668891361,51.49,77807.62,0.0,0.99764,0.0,0.36236]
[1777668894380,51.49,77814.83,0.0,0.99766,0.0,0.3595]
[1777668896394,51.49,77816.25,0.0,0.99767,0.0,0.35893]
[1777668901429,51.49,77818.54,0.0,0.99767,0.0,0.35803]
[1777668902438,51.49,77808.29,0.0,0.99764,0.0,0.3621]
[1777668903447,51.49,77803.25,0.0,0.99763,0.0,0.36411]
[1777668908490,51.49,77804.9,0.0,0.99763,0.0,0.36345]
[1777668909496,51.49,77812.24,0.0,0.99766,0.0,0.36052]
[1777668910503,51.49,77817.44,0.0,0.99767,0.0,0.35846]
[1777668915541,51.49,77817.33,0.0,0.99767,0.0,0.35851]
[1777668921304,51.49,77819.74,0.0,0.99768,0.0,0.35755]
[1777668925610,51.49,77820.68,0.0,0.99768,0.0,0.35718]
[1777668931374,51.49,77827.7,0.0,0.99771,0.0,0.35367]
[1777668932660,51.49,77829.86,0.0,0.99771,0.0,0.35283]
[1777668934673,51.49,77835.12,0.0,0.99773,0.0,0.35078]
[1777668935681,51.49,77844.27,0.0,0.99775,0.0,0.34725]
[1777668937695,51.49,77852.28,0.0,0.99777,0.0,0.34418]
[1777668942730,51.49,77853.95,0.0,0.99778,0.0,0.34355]
[1777668946758,51.49,77850.04,0.0,0.99777,0.0,0.34504]
[1777668951796,51.49,77852.91,0.0,0.99778,0.0,0.34394]
[1777668954815,51.49,77846.06,0.0,0.99776,0.0,0.34656]
[1777668959850,51.49,77849.23,0.0,0.99777,0.0,0.34535]
[1777668964885,51.49,77850.49,0.0,0.99777,0.0,0.34487]
[1777668968913,51.49,77845.16,0.0,0.99775,0.0,0.34691]
[1777668973950,51.49,77842.36,0.0,0.99775,0.0,0.34799]
[1777668978984,51.49,77842.87,0.0,0.99775,0.0,0.34779]
[1777668984019,51.49,77845.31,0.0,0.99775,0.0,0.34685]
[1777668989053,51.49,77844.89,0.0,0.99775,0.0,0.34701]
[1777668994089,51.49,77846.92,0.0,0.99776,0.0,0.34549]
[1777668999124,51.49,77850.06,0.0,0.99777,0.0,0.34429]
[1777669004159,51.49,77850.88,0.0,0.99777,0.0,0.34398]
[1777669009194,51.49,77851.87,0.0,0.99778,0.0,0.3436]
[1777669014228,51.49,77854.89,0.0,0.99779,0.0,0.34245]
[1777669019266,51.49,77850.93,0.0,0.99777,0.0,0.34396]
[1777669020275,51.49,77834.73,0.0,0.99773,0.0,0.35019]
[1777669021280,51.49,77806.66,0.0,0.99765,0.0,0.36122]
[1777669022286,51.49,77801.7,0.0,0.99764,0.0,0.3632]
[1777669023294,51.49,77802.64,0.0,0.99764,0.0,0.36282]
[1777669028334,51.49,77806.08,0.0,0.99765,0.0,0.36145]
[1777669033370,51.49,77804.86,0.0,0.99764,0.0,0.36193]
[1777669038405,51.49,77804.65,0.0,0.99764,0.0,0.36202]
[1777669039413,51.49,77811.23,0.0,0.99766,0.0,0.3594]
[1777669040419,51.49,77816.0,0.0,0.99768,0.0,0.35751]
[1777669042433,51.49,77820.34,0.0,0.99769,0.0,0.3558]
[1777669047468,51.49,77825.31,0.0,0.9977,0.0,0.35386]
[1777669049482,51.49,77834.15,0.0,0.99773,0.0,0.35041]
[1777669050488,51.49,77835.2,0.0,0.99773,0.0,0.35001]
[1777669055528,51.49,77836.76,0.0,0.99774,0.0,0.34866]
[1777669061568,51.49,77838.72,0.0,0.99775,0.0,0.3479]
[1777669064588,51.49,77844.78,0.0,0.99776,0.0,0.34557]
[1777669069623,51.49,77844.61,0.0,0.99776,0.0,0.34564]
[1777669074659,51.49,77842.04,0.0,0.99775,0.0,0.34663]
[1777669077690,51.49,77812.12,0.0,0.99767,0.0,0.35829]
[1777669078693,51.49,77797.03,0.0,0.99763,0.0,0.3643]
[1777669079700,51.49,77795.38,0.0,0.99762,0.0,0.36496]
[1777669081733,51.49,77803.05,0.0,0.99764,0.0,0.36189]
[1777669082737,51.49,77826.5,0.0,0.99771,0.0,0.35264]
[1777669083745,51.49,77816.59,0.0,0.99768,0.0,0.35652]
[1777669084750,51.49,77817.76,0.0,0.99769,0.0,0.35606]
[1777669087770,51.49,77830.07,0.0,0.99772,0.0,0.35125]
[1777669088778,51.49,77834.69,0.0,0.99773,0.0,0.34946]
[1777669092526,51.49,77838.91,0.0,0.99775,0.0,0.34783]
[1777669097841,51.49,77840.92,0.0,0.99775,0.0,0.34706]
[1777669102881,51.49,77840.77,0.0,0.99775,0.0,0.34711]
[1777669107915,51.49,77848.41,0.0,0.99777,0.0,0.34419]
[1777669110938,51.49,77852.98,0.0,0.99778,0.0,0.34245]
[1777669115972,51.49,77852.71,0.0,0.99779,0.0,0.34182]
[1777669121009,51.49,77854.39,0.0,0.99779,0.0,0.34118]
[1777669126043,51.49,77855.51,0.0,0.9978,0.0,0.34075]
[1777669131105,51.49,77858.32,0.0,0.9978,0.0,0.33969]
[1777669136112,51.49,77856.56,0.0,0.9978,0.0,0.34036]
[1777669141150,51.49,77854.88,0.0,0.99779,0.0,0.34099]
[1777669146183,51.49,77855.33,0.0,0.9978,0.0,0.34082]
[1777669151218,51.49,77856.08,0.0,0.9978,0.0,0.34054]
[1777669156253,51.49,77854.91,0.0,0.99779,0.0,0.34098]
[1777669161289,51.49,77853.2,0.0,0.99779,0.0,0.34163]
[1777669166322,51.49,77855.85,0.0,0.9978,0.0,0.34063]
[1777669171358,51.49,77856.89,0.0,0.9978,0.0,0.3395]
[1777669177400,51.49,77861.57,0.0,0.99782,0.0,0.33774]
[1777669182435,51.49,77865.54,0.0,0.99783,0.0,0.33625]
[1777669187470,51.49,77865.42,0.0,0.99783,0.0,0.3363]
[1777669192506,51.49,77862.14,0.0,0.99782,0.0,0.33753]
[1777669196534,51.49,77856.77,0.0,0.9978,0.0,0.33955]
[1777669199555,51.49,77850.11,0.0,0.99779,0.0,0.34207]
[1777669205597,51.49,77848.48,0.0,0.99778,0.0,0.34269]
[1777669210632,51.49,77849.16,0.0,0.99778,0.0,0.34243]
[1777669214660,51.49,77843.49,0.0,0.99777,0.0,0.34459]
[1777669215667,51.49,77832.21,0.0,0.99774,0.0,0.34893]
[1777669216674,51.49,77841.39,0.0,0.99776,0.0,0.3454]
[1777669219697,51.49,77847.72,0.0,0.99778,0.0,0.34298]
[1777669229766,51.49,77849.3,0.0,0.99778,0.0,0.34238]
[1777669236815,51.49,77850.52,0.0,0.99779,0.0,0.34118]
[1777669242857,51.49,77849.81,0.0,0.99779,0.0,0.34145]
[1777669247892,51.49,77847.98,0.0,0.99779,0.0,0.34214]
[1777669252927,51.49,77846.89,0.0,0.99778,0.0,0.34256]
[1777669257962,51.49,77856.62,0.0,0.99781,0.0,0.33888]
[1777669260982,51.49,77858.19,0.0,0.99781,0.0,0.33828]
[1777669266018,51.49,77860.49,0.0,0.99782,0.0,0.33742]
[1777669271053,51.49,77862.13,0.0,0.99782,0.0,0.33681]
[1777669278101,51.49,77862.7,0.0,0.99783,0.0,0.33659]
[1777669283869,51.49,77862.87,0.0,0.99783,0.0,0.33653]
[1777669289179,51.49,77860.69,0.0,0.99782,0.0,0.33735]
[1777669291192,51.49,77859.47,0.0,0.99782,0.0,0.33708]
[1777669296231,51.49,77859.75,0.0,0.99782,0.0,0.33697]
[1777669299254,51.49,77866.18,0.0,0.99784,0.0,0.33457]
[1777669302275,51.49,77869.25,0.0,0.99785,0.0,0.33343]
[1777669308316,51.49,77869.52,0.0,0.99785,0.0,0.33333]
[1777669313353,51.49,77869.56,0.0,0.99785,0.0,0.33331]
[1777669318409,51.49,77869.51,0.0,0.99785,0.0,0.33333]
[1777669324182,51.49,77872.52,0.0,0.99786,0.0,0.33221]
[1777669332503,51.49,77874.56,0.0,0.99786,0.0,0.33146]
[1777669334513,51.49,77899.56,0.0,0.99793,0.0,0.32233]
[1777669336526,51.49,77912.44,0.0,0.99796,0.0,0.31772]
[1777669340554,51.49,77923.89,0.0,0.99799,0.0,0.31367]
[1777669344582,51.49,77930.35,0.0,0.99801,0.0,0.3114]
[1777669345589,51.49,77935.63,0.0,0.99802,0.0,0.30956]
[1777669350624,51.49,77934.25,0.0,0.99802,0.0,0.31004]
[1777669352638,51.49,77941.44,0.0,0.99804,0.0,0.30687]
[1777669354652,51.49,77946.93,0.0,0.99805,0.0,0.30498]
[1777669359687,51.49,77952.58,0.0,0.99806,0.0,0.30305]
[1777669364721,51.49,77943.75,0.0,0.99804,0.0,0.30608]
[1777669367743,51.49,77938.53,0.0,0.99803,0.0,0.30788]
[1777669370764,51.49,77932.58,0.0,0.99802,0.0,0.30994]
[1777669376806,51.49,77934.02,0.0,0.99802,0.0,0.30944]
[1777669379827,51.49,77941.37,0.0,0.99804,0.0,0.3069]
[1777669384862,51.49,77937.58,0.0,0.99803,0.0,0.30821]
[1777669390904,51.49,77936.04,0.0,0.99802,0.0,0.30874]
[1777669395939,51.49,77934.22,0.0,0.99802,0.0,0.30937]
[1777669403995,51.49,77933.9,0.0,0.99802,0.0,0.30948]
[1777669410036,51.49,77932.36,0.0,0.99801,0.0,0.31002]
[1777669416078,51.49,77934.7,0.0,0.99802,0.0,0.30853]
[1777669421114,51.49,77934.47,0.0,0.99802,0.0,0.30861]
[1777669427156,51.49,77934.24,0.0,0.99802,0.0,0.30869]
[1777669432192,51.49,77937.74,0.0,0.99803,0.0,0.30748]
[1777669443269,51.49,77936.94,0.0,0.99803,0.0,0.30775]
[1777669448305,51.49,77933.03,0.0,0.99802,0.0,0.30911]
[1777669451326,51.49,77920.63,0.0,0.99799,0.0,0.31344]
[1777669452335,51.49,77920.35,0.0,0.99799,0.0,0.31354]
[1777669457369,51.49,77920.25,0.0,0.99799,0.0,0.31358]
[1777669462404,51.49,77913.95,0.0,0.99797,0.0,0.3158]
[1777669467439,51.49,77915.04,0.0,0.99798,0.0,0.31542]
[1777669472474,51.49,77913.63,0.0,0.99798,0.0,0.31522]
[1777669475500,51.49,77905.71,0.0,0.99796,0.0,0.31804]
[1777669476501,51.49,77903.94,0.0,0.99795,0.0,0.31867]
[1777669477509,51.49,77894.98,0.0,0.99793,0.0,0.32188]
[1777669478519,51.49,77894.51,0.0,0.99793,0.0,0.32205]
[1777669483551,51.49,77890.62,0.0,0.99792,0.0,0.32346]
[1777669487579,51.49,77896.1,0.0,0.99793,0.0,0.32148]
[1777669493620,51.49,77896.03,0.0,0.99793,0.0,0.3215]
[1777669498659,51.49,77890.8,0.0,0.99792,0.0,0.32339]
[1777669499666,51.49,77879.82,0.0,0.99789,0.0,0.32739]
[1777669503694,51.49,77936.3,0.0,0.99803,0.0,0.3073]
[1777669504698,51.49,77934.56,0.0,0.99803,0.0,0.3079]
[1777669507719,51.49,77929.47,0.0,0.99802,0.0,0.30967]
[1777669508725,51.49,77939.09,0.0,0.99804,0.0,0.30633]
[1777669510740,51.49,77879.65,0.0,0.99789,0.0,0.32745]
[1777669516782,51.49,77878.46,0.0,0.99789,0.0,0.32788]
[1777669520811,51.49,77881.4,0.0,0.99789,0.0,0.32681]
[1777669525845,51.49,77882.17,0.0,0.9979,0.0,0.32653]
[1777669530880,51.49,77881.89,0.0,0.99789,0.0,0.32663]
[1777669537934,51.49,77881.99,0.0,0.9979,0.0,0.32588]
[1777669538940,51.49,77889.21,0.0,0.99792,0.0,0.32326]
[1777669543974,51.49,77887.46,0.0,0.99791,0.0,0.3239]
[1777669549018,51.49,77885.61,0.0,0.99791,0.0,0.32457]
[1777669554049,51.49,77885.19,0.0,0.99791,0.0,0.32472]
[1777669559083,51.49,77885.11,0.0,0.99791,0.0,0.32475]
[1777669565126,51.49,77883.02,0.0,0.9979,0.0,0.32551]
[1777669570160,51.49,77886.67,0.0,0.99791,0.0,0.32418]
[1777669575195,51.49,77886.94,0.0,0.99791,0.0,0.32408]
[1777669580229,51.49,77887.15,0.0,0.99791,0.0,0.32401]
[1777669582245,51.49,77879.18,0.0,0.99789,0.0,0.32691]
[1777669583252,51.49,77876.36,0.0,0.99788,0.0,0.32794]
[1777669589292,51.49,77879.95,0.0,0.99789,0.0,0.32663]
[1777669594328,51.49,77881.16,0.0,0.9979,0.0,0.32548]
[1777669600370,51.49,77880.53,0.0,0.9979,0.0,0.32571]
[1777669605405,51.49,77881.07,0.0,0.9979,0.0,0.32551]
[1777669608426,51.49,77886.32,0.0,0.99792,0.0,0.3236]
[1777669614468,51.49,77886.81,0.0,0.99792,0.0,0.32343]
[1777669615476,51.49,77894.87,0.0,0.99794,0.0,0.32052]
[1777669616483,51.49,77894.82,0.0,0.99794,0.0,0.32054]
[1777669622256,51.49,77894.16,0.0,0.99794,0.0,0.32078]
[1777669627562,51.49,77892.43,0.0,0.99793,0.0,0.3214]
[1777669632597,51.49,77891.53,0.0,0.99793,0.0,0.32172]
[1777669638639,51.49,77892.66,0.0,0.99793,0.0,0.32132]
[1777669643675,51.49,77890.21,0.0,0.99793,0.0,0.3222]
[1777669648709,51.49,77889.02,0.0,0.99792,0.0,0.32263]
[1777669654754,51.49,77889.0,0.0,0.99793,0.0,0.32193]
[1777669658780,51.49,77882.35,0.0,0.99791,0.0,0.32434]
[1777669660792,51.49,77881.69,0.0,0.99791,0.0,0.32458]
[1777669665833,51.49,77878.06,0.0,0.9979,0.0,0.3259]
[1777669670864,51.49,77880.94,0.0,0.99791,0.0,0.32485]
[1777669675899,51.49,77879.11,0.0,0.9979,0.0,0.32552]
[1777669680934,51.49,77878.56,0.0,0.9979,0.0,0.32572]
[1777669687984,51.49,77879.8,0.0,0.9979,0.0,0.32527]
[1777669693026,51.49,77880.85,0.0,0.99791,0.0,0.32488]
[1777669698061,51.49,77878.71,0.0,0.9979,0.0,0.32566]
[1777669703097,51.49,77884.79,0.0,0.99792,0.0,0.32345]
[1777669708130,51.49,77890.47,0.0,0.99793,0.0,0.3214]
[1777669713167,51.49,77892.41,0.0,0.99794,0.0,0.32001]
[1777669718202,51.49,77893.18,0.0,0.99794,0.0,0.31973]
[1777669723237,51.49,77893.12,0.0,0.99794,0.0,0.31975]
[1777669728271,51.49,77894.72,0.0,0.99795,0.0,0.31918]
[1777669733312,51.49,77893.7,0.0,0.99794,0.0,0.31954]
[1777669738341,51.49,77893.01,0.0,0.99794,0.0,0.31979]
[1777669743377,51.49,77902.48,0.0,0.99797,0.0,0.31641]
[1777669744391,51.49,77908.57,0.0,0.99798,0.0,0.31425]
[1777669745400,51.49,77909.66,0.0,0.99798,0.0,0.31387]
[1777669750435,51.49,77909.42,0.0,0.99798,0.0,0.31395]
[1777669755468,51.49,77910.46,0.0,0.99799,0.0,0.31359]
[1777669760503,51.49,77910.7,0.0,0.99799,0.0,0.3135]
[1777669765538,51.49,77911.86,0.0,0.99799,0.0,0.31309]
[1777669770573,51.49,77913.96,0.0,0.99799,0.0,0.31236]
[1777669774601,51.49,77907.23,0.0,0.99798,0.0,0.31404]
[1777669775608,51.49,77908.17,0.0,0.99798,0.0,0.31371]
[1777669777624,51.49,77913.61,0.0,0.998,0.0,0.31179]
[1777669782659,51.49,77920.57,0.0,0.99802,0.0,0.30936]
[1777669789446,51.49,77925.35,0.0,0.99803,0.0,0.3077]
[1777669794741,51.49,77927.28,0.0,0.99803,0.0,0.30703]
[1777669799775,51.49,77931.58,0.0,0.99804,0.0,0.30555]
[1777669804811,51.49,77930.45,0.0,0.99804,0.0,0.30594]
[1777669809586,51.49,77935.5,0.0,0.99805,0.0,0.3042]
[1777669814885,51.49,77937.57,0.0,0.99806,0.0,0.30349]
[1777669818913,51.49,77945.79,0.0,0.99808,0.0,0.30069]
[1777669819920,51.49,77947.13,0.0,0.99808,0.0,0.30023]
[1777669822943,51.49,77941.16,0.0,0.99807,0.0,0.30226]
[1777669827976,51.49,77945.19,0.0,0.99808,0.0,0.30089]
[1777669834027,51.49,77948.06,0.0,0.99809,0.0,0.29925]
[1777669840069,51.49,77953.6,0.0,0.9981,0.0,0.29739]
[1777669845104,51.49,77949.52,0.0,0.99809,0.0,0.29876]
[1777669850140,51.49,77949.36,0.0,0.99809,0.0,0.29882]
[1777669855180,51.49,77950.01,0.0,0.99809,0.0,0.2986]
[1777669861217,51.49,77945.34,0.0,0.99808,0.0,0.30018]
[1777669864238,51.49,77937.16,0.0,0.99806,0.0,0.30296]
[1777669869272,51.49,77936.38,0.0,0.99806,0.0,0.30323]
[1777669870295,51.49,77926.48,0.0,0.99803,0.0,0.30663]
[1777669875316,51.49,77926.22,0.0,0.99803,0.0,0.30672]
[1777669880351,51.49,77928.88,0.0,0.99804,0.0,0.3058]
[1777669885386,51.49,77930.5,0.0,0.99804,0.0,0.30525]
[1777669890421,51.49,77938.73,0.0,0.99806,0.0,0.30242]
[1777669895456,51.49,77940.05,0.0,0.99807,0.0,0.30131]
[1777669900490,51.49,77939.33,0.0,0.99807,0.0,0.30155]
[1777669905526,51.49,77938.38,0.0,0.99807,0.0,0.30187]
[1777669912574,51.49,77935.56,0.0,0.99806,0.0,0.30284]
[1777669918619,51.49,77933.85,0.0,0.99806,0.0,0.30342]
[1777669921640,51.49,77926.07,0.0,0.99804,0.0,0.3061]
[1777669922646,51.49,77926.59,0.0,0.99804,0.0,0.30592]
[1777669927681,51.49,77926.92,0.0,0.99804,0.0,0.3058]
[1777669932716,51.49,77927.0,0.0,0.99804,0.0,0.30578]
[1777669937755,51.49,77923.77,0.0,0.99803,0.0,0.30689]
[1777669941779,51.49,77929.78,0.0,0.99805,0.0,0.30482]
[1777669942785,51.49,77936.19,0.0,0.99806,0.0,0.30262]
[1777669944799,51.49,77936.63,0.0,0.99806,0.0,0.30247]
[1777669950568,51.49,77936.54,0.0,0.99806,0.0,0.3025]
[1777669955876,51.49,77936.57,0.0,0.99807,0.0,0.30182]
[1777669960912,51.49,77938.63,0.0,0.99807,0.0,0.30112]
[1777669965947,51.49,77939.43,0.0,0.99807,0.0,0.30085]
[1777669970981,51.49,77939.6,0.0,0.99807,0.0,0.30079]
[1777669976018,51.49,77939.94,0.0,0.99808,0.0,0.30068]
[1777669981053,51.49,77941.33,0.0,0.99808,0.0,0.3002]
[1777669982060,51.49,77935.03,0.0,0.99806,0.0,0.30235]
[1777669983067,51.49,77928.82,0.0,0.99805,0.0,0.30448]
[1777669984075,51.49,77929.3,0.0,0.99805,0.0,0.30431]
[1777669987105,51.49,77923.74,0.0,0.99804,0.0,0.30623]
[1777669988102,51.49,77914.72,0.0,0.99801,0.0,0.30935]
[1777669989109,51.49,77906.88,0.0,0.99799,0.0,0.3121]
[1777669990116,51.49,77905.27,0.0,0.99799,0.0,0.31266]
[1777669993137,51.49,77898.69,0.0,0.99797,0.0,0.31499]
[1777669994148,51.49,77897.31,0.0,0.99797,0.0,0.31547]
[1777669999179,51.49,77900.08,0.0,0.99798,0.0,0.31449]
[1777670001194,51.49,77909.23,0.0,0.998,0.0,0.31127]
[1777670004217,51.49,77915.02,0.0,0.99801,0.0,0.30925]
[1777670005221,51.49,77921.24,0.0,0.99803,0.0,0.30709]
[1777670012283,51.49,77925.23,0.0,0.99804,0.0,0.30504]
[1777670017306,51.49,77922.99,0.0,0.99804,0.0,0.30581]
[1777670022341,51.49,77924.58,0.0,0.99804,0.0,0.30526]
[1777670026371,51.49,77918.18,0.0,0.99803,0.0,0.30747]
[1777670031404,51.49,77915.08,0.0,0.99802,0.0,0.30855]
[1777670040469,51.49,77914.88,0.0,0.99802,0.0,0.30862]
[1777670045504,51.49,77909.74,0.0,0.99801,0.0,0.31041]
[1777670050539,51.49,77911.27,0.0,0.99801,0.0,0.30988]
[1777670055577,51.49,77911.4,0.0,0.99801,0.0,0.30983]
[1777670060609,51.49,77911.52,0.0,0.99801,0.0,0.30979]
[1777670066656,51.49,77911.08,0.0,0.99801,0.0,0.30994]
[1777670068668,51.49,77918.64,0.0,0.99803,0.0,0.30731]
[1777670073704,51.49,77920.81,0.0,0.99804,0.0,0.30588]
[1777670078738,51.49,77920.55,0.0,0.99804,0.0,0.30597]
[1777670083774,51.49,77928.05,0.0,0.99806,0.0,0.30339]
[1777670088810,51.49,77926.01,0.0,0.99805,0.0,0.30409]
[1777670093844,51.49,77927.91,0.0,0.99805,0.0,0.30344]
[1777670098879,51.49,77931.29,0.0,0.99806,0.0,0.30229]
[1777670103914,51.49,77933.5,0.0,0.99807,0.0,0.30153]
[1777670109956,51.49,77936.04,0.0,0.99807,0.0,0.30067]
[1777670115724,51.49,77935.83,0.0,0.99807,0.0,0.30074]
[1777670121035,51.49,77929.48,0.0,0.99806,0.0,0.3029]
[1777670125794,51.49,77926.27,0.0,0.99805,0.0,0.304]
[1777670132113,51.49,77918.99,0.0,0.99804,0.0,0.30584]
[1777670137153,51.49,77918.97,0.0,0.99804,0.0,0.30584]
[1777670141181,51.49,77912.19,0.0,0.99802,0.0,0.30819]
[1777670144202,51.49,77909.18,0.0,0.99801,0.0,0.30924]
[1777670153265,51.49,77909.67,0.0,0.99801,0.0,0.30907]
[1777670158299,51.49,77908.33,0.0,0.99801,0.0,0.30953]
[1777670163335,51.49,77910.74,0.0,0.99802,0.0,0.30869]
[1777670169378,51.49,77911.01,0.0,0.99802,0.0,0.3086]
[1777670174412,51.49,77909.94,0.0,0.99801,0.0,0.30897]
[1777670180454,51.49,77906.59,0.0,0.99801,0.0,0.31014]
[1777670186496,51.49,77905.69,0.0,0.998,0.0,0.31046]
[1777670191532,51.49,77905.12,0.0,0.99801,0.0,0.30997]
[1777670196568,51.49,77904.98,0.0,0.99801,0.0,0.31002]
[1777670202610,51.49,77906.84,0.0,0.99801,0.0,0.30937]
[1777670207645,51.49,77904.08,0.0,0.998,0.0,0.31034]
[1777670215701,51.49,77904.11,0.0,0.998,0.0,0.31032]
[1777670221745,51.49,77904.74,0.0,0.99801,0.0,0.3101]
[1777670223757,51.49,77910.92,0.0,0.99802,0.0,0.30795]
[1777670228793,51.49,77921.52,0.0,0.99805,0.0,0.30429]
[1777670233829,51.49,77919.46,0.0,0.99804,0.0,0.305]
[1777670238863,51.49,77920.83,0.0,0.99805,0.0,0.30453]
[1777670245912,51.49,77920.4,0.0,0.99804,0.0,0.30467]
[1777670249942,51.49,77927.8,0.0,0.99806,0.0,0.30214]
[1777670254976,51.49,77928.91,0.0,0.99807,0.0,0.30109]
[1777670262024,51.49,77928.59,0.0,0.99807,0.0,0.3012]
[1777670267059,51.49,77926.19,0.0,0.99806,0.0,0.30202]
[1777670272094,51.49,77926.95,0.0,0.99807,0.0,0.30176]
[1777670277129,51.49,77927.01,0.0,0.99807,0.0,0.30174]
[1777670282164,51.49,77929.55,0.0,0.99807,0.0,0.30087]
[1777670287200,51.49,77935.13,0.0,0.99808,0.0,0.29898]
[1777670289213,51.49,77938.18,0.0,0.99809,0.0,0.29795]
[1777670294981,51.49,77938.81,0.0,0.99809,0.0,0.29773]
[1777670301297,51.49,77939.05,0.0,0.99809,0.0,0.29765]
[1777670305051,51.49,77948.6,0.0,0.99812,0.0,0.29445]
[1777670310361,51.49,77953.25,0.0,0.99813,0.0,0.2929]
[1777670311367,51.49,77963.39,0.0,0.99816,0.0,0.2889]
[1777670312373,51.49,77963.98,0.0,0.99816,0.0,0.2887]
[1777670318416,51.49,77965.09,0.0,0.99816,0.0,0.28834]
[1777670322445,51.49,77947.52,0.0,0.99812,0.0,0.29415]
[1777670323452,51.49,77945.14,0.0,0.99811,0.0,0.29495]
[1777670328489,51.49,77945.93,0.0,0.99811,0.0,0.29468]
[1777670333522,51.49,77946.39,0.0,0.99812,0.0,0.29453]
[1777670338557,51.49,77948.54,0.0,0.99812,0.0,0.29381]
[1777670343592,51.49,77942.55,0.0,0.99811,0.0,0.29581]
[1777670348627,51.49,77938.11,0.0,0.9981,0.0,0.29731]
[1777670353662,51.49,77938.8,0.0,0.9981,0.0,0.29707]
[1777670355675,51.49,77943.86,0.0,0.99811,0.0,0.29537]
[1777670360710,51.49,77947.04,0.0,0.99812,0.0,0.29431]
[1777670366753,51.49,77945.0,0.0,0.99811,0.0,0.29499]
[1777670368767,51.49,77951.42,0.0,0.99813,0.0,0.29285]
[1777670375543,51.49,77952.58,0.0,0.99813,0.0,0.29181]
[1777670380851,51.49,77952.17,0.0,0.99813,0.0,0.29195]
[1777670385886,51.49,77951.07,0.0,0.99813,0.0,0.29231]
[1777670391936,51.49,77951.66,0.0,0.99813,0.0,0.29212]
[1777670396964,51.49,77949.88,0.0,0.99813,0.0,0.29271]
[1777670402001,51.49,77949.76,0.0,0.99813,0.0,0.29275]
[1777670409047,51.49,77947.45,0.0,0.99812,0.0,0.29352]
[1777670416099,51.49,77945.91,0.0,0.99812,0.0,0.29403]
[1777670421131,51.49,77946.64,0.0,0.99812,0.0,0.29379]
[1777670426166,51.49,77946.48,0.0,0.99812,0.0,0.29384]
[1777670431202,51.49,77946.43,0.0,0.99812,0.0,0.2932]
[1777670436237,51.49,77947.73,0.0,0.99813,0.0,0.29277]
[1777670442279,51.49,77945.2,0.0,0.99812,0.0,0.29361]
[1777670447313,51.49,77944.08,0.0,0.99812,0.0,0.29398]
[1777670452350,51.49,77944.85,0.0,0.99812,0.0,0.29373]
[1777670457386,51.49,77945.24,0.0,0.99812,0.0,0.2936]
[1777670466173,51.49,77945.36,0.0,0.99812,0.0,0.29356]
[1777670471484,51.49,77945.59,0.0,0.99812,0.0,0.29348]
[1777670478535,51.49,77945.63,0.0,0.99812,0.0,0.29347]
[1777670483567,51.49,77950.96,0.0,0.99814,0.0,0.2917]
[1777670486589,51.49,77952.11,0.0,0.99814,0.0,0.29131]
[1777670490616,51.49,77957.16,0.0,0.99815,0.0,0.28965]
[1777670492630,51.49,77959.6,0.0,0.99816,0.0,0.2882]
[1777670497665,51.49,77957.13,0.0,0.99815,0.0,0.28901]
[1777670504714,51.49,77957.4,0.0,0.99815,0.0,0.28892]
[1777670509748,51.49,77960.64,0.0,0.99816,0.0,0.28786]
[1777670514784,51.49,77961.74,0.0,0.99816,0.0,0.2875]
[1777670519819,51.49,77963.59,0.0,0.99817,0.0,0.28689]
[1777670526868,51.49,77962.22,0.0,0.99817,0.0,0.28734]
[1777670531903,51.49,77961.28,0.0,0.99816,0.0,0.28765]
[1777670536938,51.49,77948.04,0.0,0.99813,0.0,0.29201]
[1777670541973,51.49,77945.81,0.0,0.99813,0.0,0.29275]
[1777670549022,51.49,77945.61,0.0,0.99813,0.0,0.29282]
[1777670555063,51.49,77945.01,0.0,0.99813,0.0,0.29236]
[1777670562113,51.49,77941.92,0.0,0.99812,0.0,0.29339]
[1777670567147,51.49,77939.24,0.0,0.99812,0.0,0.29428]
[1777670572185,51.49,77937.57,0.0,0.99811,0.0,0.29484]
[1777670578224,51.49,77938.12,0.0,0.99811,0.0,0.29466]
[1777670583261,51.49,77938.27,0.0,0.99811,0.0,0.29461]
[1777670588294,51.49,77939.57,0.0,0.99812,0.0,0.29417]
[1777670593332,51.49,77940.37,0.0,0.99812,0.0,0.29391]
[1777670598364,51.49,77940.73,0.0,0.99812,0.0,0.29379]
[1777670603400,51.49,77942.07,0.0,0.99812,0.0,0.29334]
[1777670604407,51.49,77947.64,0.0,0.99814,0.0,0.29149]
[1777670605414,51.49,77948.94,0.0,0.99814,0.0,0.29106]
[1777670610449,51.49,77948.33,0.0,0.99814,0.0,0.29126]
[1777670618505,51.49,77947.7,0.0,0.99814,0.0,0.29082]
[1777670623543,51.49,77947.69,0.0,0.99814,0.0,0.29082]
[1777670628577,51.49,77947.96,0.0,0.99814,0.0,0.29073]
[1777670635358,51.49,77948.5,0.0,0.99814,0.0,0.29055]
[1777670640661,51.49,77955.63,0.0,0.99816,0.0,0.2882]
[1777670641672,51.49,77956.26,0.0,0.99816,0.0,0.288]
[1777670647713,51.49,77958.12,0.0,0.99816,0.0,0.28739]
[1777670652749,51.49,77957.18,0.0,0.99816,0.0,0.2877]
[1777670657785,51.49,77953.79,0.0,0.99815,0.0,0.28881]
[1777670658791,51.49,77948.69,0.0,0.99814,0.0,0.29049]
[1777670663826,51.49,77945.76,0.0,0.99814,0.0,0.29146]
[1777670668860,51.49,77946.73,0.0,0.99814,0.0,0.29114]
[1777670674903,51.49,77948.36,0.0,0.99815,0.0,0.28994]
[1777670679938,51.49,77948.64,0.0,0.99815,0.0,0.28985]
[1777670684973,51.49,77948.45,0.0,0.99815,0.0,0.28992]
[1777670690012,51.49,77948.51,0.0,0.99815,0.0,0.2899]
[1777670696051,51.49,77944.22,0.0,0.99814,0.0,0.29131]
[1777670698065,51.49,77939.0,0.0,0.99812,0.0,0.29305]
[1777670703102,51.49,77939.47,0.0,0.99812,0.0,0.29289]
[1777670708871,51.49,77940.62,0.0,0.99813,0.0,0.29251]
[1777670718206,51.49,77940.8,0.0,0.99813,0.0,0.29245]
[1777670724247,51.49,77939.65,0.0,0.99812,0.0,0.29283]
[1777670726262,51.49,77946.44,0.0,0.99814,0.0,0.29058]
[1777670731298,51.49,77949.44,0.0,0.99815,0.0,0.28894]
[1777670736336,51.49,77946.31,0.0,0.99814,0.0,0.28997]
[1777670741369,51.49,77944.47,0.0,0.99814,0.0,0.29058]
[1777670746404,51.49,77943.33,0.0,0.99814,0.0,0.29095]
[1777670751439,51.49,77940.55,0.0,0.99813,0.0,0.29188]
[1777670757480,51.49,77940.9,0.0,0.99813,0.0,0.29176]
[1777670762516,51.49,77939.89,0.0,0.99813,0.0,0.29209]
[1777670768558,51.49,77939.61,0.0,0.99813,0.0,0.29219]
[1777670773594,51.49,77935.84,0.0,0.99812,0.0,0.29344]
[1777670779370,51.49,77935.92,0.0,0.99812,0.0,0.29342]
[1777670781650,51.49,77955.88,0.0,0.99817,0.0,0.28683]
[1777670782657,51.49,77958.42,0.0,0.99817,0.0,0.286]
[1777670784670,51.49,77963.48,0.0,0.99818,0.0,0.28435]
[1777670789706,51.49,77962.73,0.0,0.99818,0.0,0.2846]
[1777670797762,51.49,77961.83,0.0,0.99818,0.0,0.28425]
[1777670802799,51.49,77961.45,0.0,0.99818,0.0,0.28437]
[1777670807831,51.49,77962.16,0.0,0.99819,0.0,0.28414]
[1777670809580,51.49,77966.86,0.0,0.9982,0.0,0.28262]
[1777670814883,51.49,77966.8,0.0,0.9982,0.0,0.28264]
[1777670821933,51.49,77968.3,0.0,0.9982,0.0,0.28215]
[1777670826967,51.49,77971.81,0.0,0.99821,0.0,0.28103]
[1777670828981,51.49,77978.27,0.0,0.99822,0.0,0.27896]
[1777670834016,51.49,77981.1,0.0,0.99823,0.0,0.27806]
[1777670839051,51.49,77980.63,0.0,0.99823,0.0,0.27821]
[1777670844091,51.49,77983.9,0.0,0.99823,0.0,0.27717]
[1777670845095,51.49,78015.25,0.0,0.9983,0.0,0.26739]
[1777670846101,51.49,78016.58,0.0,0.99831,0.0,0.26698]
[1777670849122,51.49,78008.5,0.0,0.99829,0.0,0.26947]
[1777670854157,51.49,78006.08,0.0,0.99829,0.0,0.2696]
[1777670858185,51.49,78013.07,0.0,0.9983,0.0,0.26744]
[1777670859192,51.49,78018.51,0.0,0.99831,0.0,0.26578]
[1777670864227,51.49,78016.15,0.0,0.99831,0.0,0.2665]
[1777670869262,51.49,78018.14,0.0,0.99831,0.0,0.26589]
[1777670874297,51.49,78022.22,0.0,0.99832,0.0,0.26465]
[1777670880074,51.49,78024.46,0.0,0.99833,0.0,0.26396]
[1777670885374,51.49,78030.01,0.0,0.99834,0.0,0.26228]
[1777670886381,51.49,78037.68,0.0,0.99836,0.0,0.25998]
[1777670891416,51.49,78042.45,0.0,0.99837,0.0,0.25855]
[1777670896456,51.49,78044.3,0.0,0.99837,0.0,0.258]
[1777670901487,51.49,78047.34,0.0,0.99838,0.0,0.2571]
[1777670906522,51.49,78046.15,0.0,0.99837,0.0,0.25745]
[1777670911558,51.49,78044.67,0.0,0.99837,0.0,0.2573]
[1777670913571,51.49,78038.16,0.0,0.99836,0.0,0.25924]
[1777670914578,51.49,78032.18,0.0,0.99835,0.0,0.26103]
[1777670915585,51.49,78025.22,0.0,0.99833,0.0,0.26313]
[1777670916592,51.49,78024.9,0.0,0.99833,0.0,0.26323]
[1777670920355,51.49,78021.43,0.0,0.99832,0.0,0.26428]
[1777670925656,51.49,78021.43,0.0,0.99832,0.0,0.26428]
[1777670928676,51.49,78012.65,0.0,0.99831,0.0,0.26696]
[1777670930425,51.49,78005.0,0.0,0.99829,0.0,0.26932]
[1777670933712,51.49,77991.59,0.0,0.99826,0.0,0.27349]
[1777670934719,51.49,77992.76,0.0,0.99826,0.0,0.27312]
[1777670940495,51.49,77990.85,0.0,0.99826,0.0,0.27372]
[1777670945796,51.49,77986.73,0.0,0.99825,0.0,0.27502]
[1777670950565,51.49,77980.72,0.0,0.99824,0.0,0.27692]
[1777670955866,51.49,77977.12,0.0,0.99823,0.0,0.27806]
[1777670965937,51.49,77975.31,0.0,0.99822,0.0,0.27864]
[1777670970705,51.49,77977.69,0.0,0.99823,0.0,0.27788]
[1777670976008,51.49,77974.48,0.0,0.99823,0.0,0.27827]
[1777670986076,51.49,77974.91,0.0,0.99823,0.0,0.27813]
[1777670991113,51.49,77977.56,0.0,0.99823,0.0,0.27729]
[1777670994133,51.49,77983.03,0.0,0.99824,0.0,0.27556]
[1777670996147,51.49,77989.14,0.0,0.99826,0.0,0.27364]
[1777670998161,51.49,77991.69,0.0,0.99826,0.0,0.27284]
[1777671003196,51.49,77988.76,0.0,0.99826,0.0,0.27375]
[1777671008231,51.49,77987.99,0.0,0.99826,0.0,0.274]
[1777671013266,51.49,77993.29,0.0,0.99827,0.0,0.27234]
[1777671018301,51.49,77990.8,0.0,0.99826,0.0,0.27312]
[1777671023337,51.49,77991.01,0.0,0.99826,0.0,0.27305]
[1777671028372,51.49,77989.92,0.0,0.99826,0.0,0.27339]
[1777671033410,51.49,77989.73,0.0,0.99826,0.0,0.27283]
[1777671038444,51.49,77988.6,0.0,0.99826,0.0,0.27318]
[1777671040457,51.49,77993.34,0.0,0.99827,0.0,0.2717]
[1777671041465,51.49,78000.81,0.0,0.99829,0.0,0.26938]
[1777671045492,51.49,78006.16,0.0,0.9983,0.0,0.26773]
[1777671050528,51.49,78006.21,0.0,0.9983,0.0,0.26771]
[1777671055562,51.49,78001.6,0.0,0.99829,0.0,0.26914]
[1777671060597,51.49,78004.91,0.0,0.9983,0.0,0.26811]
[1777671063622,51.49,78009.57,0.0,0.99831,0.0,0.26668]
[1777671065632,51.49,78020.72,0.0,0.99833,0.0,0.26328]
[1777671070667,51.49,78025.2,0.0,0.99834,0.0,0.26193]
[1777671075704,51.49,78027.49,0.0,0.99835,0.0,0.26124]
[1777671080739,51.49,78030.34,0.0,0.99835,0.0,0.26038]
[1777671081746,51.49,78036.9,0.0,0.99837,0.0,0.25842]
[1777671082752,51.49,78061.0,0.0,0.99841,0.0,0.25132]
[1777671083761,51.49,78067.32,0.0,0.99843,0.0,0.24949]
[1777671084768,51.49,78062.03,0.0,0.99842,0.0,0.25102]
[1777671085775,51.49,78063.11,0.0,0.99842,0.0,0.25071]
[1777671090811,51.49,78064.73,0.0,0.99842,0.0,0.25024]
[1777671095845,51.49,78063.83,0.0,0.99842,0.0,0.24992]
[1777671100881,51.49,78065.31,0.0,0.99843,0.0,0.24949]
[1777671106921,51.49,78067.7,0.0,0.99843,0.0,0.2488]
[1777671111957,51.49,78072.73,0.0,0.99844,0.0,0.24735]
[1777671113973,51.49,78077.8,0.0,0.99845,0.0,0.2459]
[1777671119006,51.49,78082.57,0.0,0.99846,0.0,0.24454]
[1777671124043,51.49,78081.47,0.0,0.99846,0.0,0.24486]
[1777671129079,51.49,78080.34,0.0,0.99846,0.0,0.24518]
[1777671133114,51.49,78072.92,0.0,0.99844,0.0,0.2473]
[1777671137135,51.49,78066.98,0.0,0.99843,0.0,0.24901]
[1777671139148,51.49,78065.04,0.0,0.99843,0.0,0.24957]
[1777671144183,51.49,78063.61,0.0,0.99842,0.0,0.24998]
[1777671146199,51.49,78077.35,0.0,0.99845,0.0,0.24603]
[1777671147205,51.49,78084.26,0.0,0.99847,0.0,0.24407]
[1777671148212,51.49,78084.82,0.0,0.99847,0.0,0.24391]
[1777671153247,51.49,78089.31,0.0,0.99848,0.0,0.24207]
[1777671158283,51.49,78090.6,0.0,0.99848,0.0,0.24171]
[1777671163317,51.49,78091.37,0.0,0.99848,0.0,0.24149]
[1777671165330,51.49,78102.04,0.0,0.9985,0.0,0.23851]
[1777671166338,51.49,78103.66,0.0,0.99851,0.0,0.23806]
[1777671171373,51.49,78107.72,0.0,0.99851,0.0,0.23694]
[1777671176409,51.49,78105.21,0.0,0.99851,0.0,0.23763]
[1777671181444,51.49,78099.03,0.0,0.9985,0.0,0.23935]
[1777671188504,51.49,78098.89,0.0,0.9985,0.0,0.23939]
[1777671193539,51.49,78094.82,0.0,0.99849,0.0,0.24052]
[1777671198574,51.49,78089.97,0.0,0.99848,0.0,0.24188]
[1777671203609,51.49,78089.37,0.0,0.99848,0.0,0.24205]
[1777671208644,51.49,78091.35,0.0,0.99848,0.0,0.2415]
[1777671213678,51.49,78093.8,0.0,0.99849,0.0,0.24025]
[1777671216700,51.49,78102.0,0.0,0.99851,0.0,0.23796]
[1777671221735,51.49,78103.69,0.0,0.99851,0.0,0.2375]
[1777671226770,51.49,78098.78,0.0,0.9985,0.0,0.23886]
[1777671231805,51.49,78096.79,0.0,0.9985,0.0,0.23941]
[1777671235833,51.49,78091.74,0.0,0.99849,0.0,0.24082]
[1777671240871,51.49,78091.86,0.0,0.99849,0.0,0.24079]
[1777671243896,51.49,78084.54,0.0,0.99847,0.0,0.24285]
[1777671248928,51.49,78083.57,0.0,0.99847,0.0,0.24312]
[1777671253965,51.49,78091.22,0.0,0.99849,0.0,0.24097]
[1777671254971,51.49,78096.07,0.0,0.9985,0.0,0.23961]
[1777671260010,51.49,78096.32,0.0,0.9985,0.0,0.23954]
[1777671263027,51.49,78090.77,0.0,0.99848,0.0,0.24109]
[1777671268063,51.49,78088.7,0.0,0.99848,0.0,0.24168]
[1777671277128,51.49,78091.16,0.0,0.99849,0.0,0.24042]
[1777671282895,51.49,78084.81,0.0,0.99848,0.0,0.2422]
[1777671288206,51.49,78081.85,0.0,0.99847,0.0,0.24304]
[1777671293240,51.49,78078.87,0.0,0.99847,0.0,0.24388]
[1777671296261,51.49,78074.64,0.0,0.99846,0.0,0.24508]
[1777671299282,51.49,78069.43,0.0,0.99845,0.0,0.24657]
[1777671301295,51.49,78062.31,0.0,0.99843,0.0,0.24861]
[1777671303037,51.49,78062.12,0.0,0.99843,0.0,0.24867]
[1777671308345,51.49,78064.73,0.0,0.99844,0.0,0.24792]
[1777671314387,51.49,78066.66,0.0,0.99844,0.0,0.24736]
[1777671319425,51.49,78084.39,0.0,0.99848,0.0,0.24232]
[1777671320432,51.49,78087.11,0.0,0.99848,0.0,0.24156]
[1777671325467,51.49,78086.32,0.0,0.99848,0.0,0.24178]
[1777671330503,51.49,78086.82,0.0,0.99848,0.0,0.24164]
[1777671335537,51.49,78086.32,0.0,0.99848,0.0,0.24121]
[1777671340573,51.49,78085.69,0.0,0.99848,0.0,0.24139]
[1777671344601,51.49,78080.05,0.0,0.99847,0.0,0.24298]
[1777671345610,51.49,78073.42,0.0,0.99846,0.0,0.24486]
[1777671350642,51.49,78074.85,0.0,0.99846,0.0,0.24445]
[1777671356685,51.49,78072.76,0.0,0.99846,0.0,0.24504]
[1777671361720,51.49,78073.75,0.0,0.99846,0.0,0.24476]
[1777671366755,51.49,78077.78,0.0,0.99847,0.0,0.24362]
[1777671372805,51.49,78076.71,0.0,0.99846,0.0,0.24392]
[1777671376825,51.49,78066.56,0.0,0.99844,0.0,0.24681]
[1777671382868,51.49,78065.37,0.0,0.99844,0.0,0.24716]
[1777671386896,51.49,78070.44,0.0,0.99845,0.0,0.2457]
[1777671391930,51.49,78069.99,0.0,0.99845,0.0,0.24526]
[1777671399986,51.49,78069.49,0.0,0.99845,0.0,0.2454]
[1777671406031,51.49,78070.57,0.0,0.99846,0.0,0.24509]
[1777671411065,51.49,78072.09,0.0,0.99846,0.0,0.24466]
[1777671416099,51.49,78071.61,0.0,0.99846,0.0,0.2448]
[1777671421135,51.49,78070.45,0.0,0.99846,0.0,0.24513]
[1777671426170,51.49,78071.61,0.0,0.99846,0.0,0.2448]
[1777671432215,51.49,78072.19,0.0,0.99846,0.0,0.24463]
[1777671436242,51.49,78084.9,0.0,0.99848,0.0,0.24104]
[1777671437246,51.49,78092.14,0.0,0.9985,0.0,0.23902]
[1777671438254,51.49,78090.22,0.0,0.99849,0.0,0.23955]
[1777671442282,51.49,78095.29,0.0,0.9985,0.0,0.23814]
[1777671447317,51.49,78098.27,0.0,0.99851,0.0,0.23732]
[1777671450339,51.49,78102.19,0.0,0.99852,0.0,0.23624]
[1777671455374,51.49,78102.74,0.0,0.99852,0.0,0.23553]
[1777671460408,51.49,78103.71,0.0,0.99852,0.0,0.23526]
[1777671465443,51.49,78105.39,0.0,0.99853,0.0,0.2348]
[1777671470477,51.49,78105.4,0.0,0.99853,0.0,0.2348]
[1777671475514,51.49,78104.49,0.0,0.99853,0.0,0.23505]
[1777671480548,51.49,78099.47,0.0,0.99852,0.0,0.23643]
[1777671482562,51.49,78090.2,0.0,0.9985,0.0,0.239]
[1777671487597,51.49,78092.27,0.0,0.9985,0.0,0.23842]
[1777671492632,51.49,78094.25,0.0,0.99851,0.0,0.23787]
[1777671497667,51.49,78094.72,0.0,0.99851,0.0,0.23774]
[1777671502702,51.49,78093.81,0.0,0.9985,0.0,0.23799]
[1777671507739,51.49,78093.69,0.0,0.9985,0.0,0.23803]
[1777671512772,51.49,78090.52,0.0,0.9985,0.0,0.23835]
[1777671517808,51.49,78090.31,0.0,0.9985,0.0,0.2384]
[1777671518814,51.49,78083.81,0.0,0.99849,0.0,0.24022]
[1777671524856,51.49,78080.78,0.0,0.99848,0.0,0.24107]
[1777671529891,51.49,78084.07,0.0,0.99849,0.0,0.24014]
[1777671534944,51.49,78083.42,0.0,0.99849,0.0,0.24033]
[1777671540985,51.49,78082.34,0.0,0.99849,0.0,0.24063]
[1777671551056,51.49,78083.54,0.0,0.99849,0.0,0.24029]
[1777671557098,51.49,78084.16,0.0,0.99849,0.0,0.24012]
[1777671565155,51.49,78085.02,0.0,0.99849,0.0,0.23988]
[1777671574936,51.49,78085.43,0.0,0.9985,0.0,0.2392]
[1777671580260,51.49,78085.78,0.0,0.9985,0.0,0.2391]
[1777671581270,51.49,78101.6,0.0,0.99853,0.0,0.23473]
[1777671582274,51.49,78104.43,0.0,0.99853,0.0,0.23395]
[1777671586301,51.49,78108.02,0.0,0.99854,0.0,0.23297]
[1777671590331,51.49,78117.86,0.0,0.99856,0.0,0.23031]
[1777671591337,51.49,78119.79,0.0,0.99856,0.0,0.22979]
[1777671598386,51.49,78116.45,0.0,0.99855,0.0,0.23069]
[1777671601407,51.49,78108.89,0.0,0.99854,0.0,0.23274]
[1777671603423,51.49,78104.15,0.0,0.99853,0.0,0.23403]
[1777671608457,51.49,78109.52,0.0,0.99854,0.0,0.23257]
[1777671611477,51.49,78111.48,0.0,0.99855,0.0,0.23203]
[1777671614498,51.49,78117.7,0.0,0.99856,0.0,0.23035]
[1777671616513,51.49,78120.9,0.0,0.99856,0.0,0.22949]
[1777671622554,51.49,78121.99,0.0,0.99857,0.0,0.2292]
[1777671625290,51.49,78138.49,0.0,0.9986,0.0,0.22481]
[1777671627589,51.49,78141.84,0.0,0.9986,0.0,0.22393]
[1777671630612,51.49,78133.81,0.0,0.99859,0.0,0.22604]
[1777671631618,51.49,78131.76,0.0,0.99859,0.0,0.22605]
[1777671636654,51.49,78125.58,0.0,0.99858,0.0,0.22769]
[1777671641693,51.49,78118.21,0.0,0.99856,0.0,0.22967]
[1777671648743,51.49,78116.59,0.0,0.99856,0.0,0.2301]
[1777671653775,51.49,78116.4,0.0,0.99856,0.0,0.23015]
[1777671657806,51.49,78109.02,0.0,0.99854,0.0,0.23215]
[1777671658811,51.49,78105.9,0.0,0.99854,0.0,0.233]
[1777671663845,51.49,78101.92,0.0,0.99853,0.0,0.23409]
[1777671667873,51.49,78098.73,0.0,0.99852,0.0,0.23496]
[1777671672907,51.49,78100.73,0.0,0.99853,0.0,0.23441]
[1777671677942,51.49,78099.11,0.0,0.99853,0.0,0.23486]
[1777671682978,51.49,78099.36,0.0,0.99853,0.0,0.23479]
[1777671688018,51.49,78099.05,0.0,0.99853,0.0,0.23487]
[1777671689024,51.49,78105.57,0.0,0.99854,0.0,0.23309]
[1777671690032,51.49,78113.05,0.0,0.99855,0.0,0.23106]
[1777671695069,51.49,78114.53,0.0,0.99856,0.0,0.23011]
[1777671699093,51.49,78121.09,0.0,0.99857,0.0,0.22835]
[1777671704128,51.49,78140.23,0.0,0.99861,0.0,0.22328]
[1777671707150,51.49,78150.36,0.0,0.99862,0.0,0.22064]
[1777671712186,51.49,78142.8,0.0,0.99861,0.0,0.22261]
[1777671716214,51.49,78136.24,0.0,0.9986,0.0,0.22433]
[1777671718229,51.49,78122.74,0.0,0.99857,0.0,0.22791]
[1777671723265,51.49,78118.21,0.0,0.99856,0.0,0.22912]
[1777671728300,51.49,78117.56,0.0,0.99856,0.0,0.2293]
[1777671732328,51.49,78122.44,0.0,0.99857,0.0,0.22799]
[1777671738370,51.49,78125.11,0.0,0.99858,0.0,0.22728]
[1777671744412,51.49,78123.74,0.0,0.99857,0.0,0.22764]
[1777671749447,51.49,78116.87,0.0,0.99856,0.0,0.22948]
[1777671751461,51.49,78112.4,0.0,0.99856,0.0,0.23014]
[1777671756498,51.49,78109.34,0.0,0.99855,0.0,0.23097]
[1777671761530,51.49,78108.35,0.0,0.99855,0.0,0.23123]
[1777671768579,51.49,78108.78,0.0,0.99855,0.0,0.23112]
[1777671774622,51.49,78109.15,0.0,0.99855,0.0,0.23102]
[1777671779656,51.49,78105.87,0.0,0.99854,0.0,0.23191]
[1777671781678,51.49,78085.23,0.0,0.99851,0.0,0.23757]
[1777671782681,51.49,78062.26,0.0,0.99846,0.0,0.24402]
[1777671783687,51.49,78055.22,0.0,0.99845,0.0,0.24602]
[1777671784694,51.49,78055.65,0.0,0.99845,0.0,0.2459]
[1777671789729,51.49,78058.06,0.0,0.99845,0.0,0.24521]
[1777671794762,51.49,78060.5,0.0,0.99846,0.0,0.24452]
[1777671800805,51.49,78061.7,0.0,0.99846,0.0,0.24418]
[1777671806587,51.49,78065.61,0.0,0.99847,0.0,0.24307]
[1777671811881,51.49,78065.0,0.0,0.99847,0.0,0.24267]
[1777671816919,51.49,78063.01,0.0,0.99847,0.0,0.24323]
[1777671821953,51.49,78063.62,0.0,0.99847,0.0,0.24306]
[1777671826987,51.49,78061.43,0.0,0.99846,0.0,0.24368]
[1777671832033,51.49,78069.8,0.0,0.99848,0.0,0.24131]
[1777671834043,51.49,78077.83,0.0,0.99849,0.0,0.23906]
[1777671835057,51.49,78084.69,0.0,0.99851,0.0,0.23716]
[1777671836060,51.49,78088.27,0.0,0.99851,0.0,0.23617]
[1777671840089,51.49,78081.38,0.0,0.9985,0.0,0.23808]
[1777671842102,51.49,78075.05,0.0,0.99849,0.0,0.23984]
[1777671846130,51.49,78069.92,0.0,0.99848,0.0,0.24128]
[1777671851165,51.49,78069.3,0.0,0.99848,0.0,0.24145]
[1777671856201,51.49,78066.79,0.0,0.99847,0.0,0.24216]
[1777671861235,51.49,78067.36,0.0,0.99847,0.0,0.242]
[1777671866271,51.49,78070.75,0.0,0.99848,0.0,0.24105]
[1777671871306,51.49,78070.61,0.0,0.99848,0.0,0.24052]
[1777671876340,51.49,78068.4,0.0,0.99848,0.0,0.24114]
[1777671881376,51.49,78069.78,0.0,0.99848,0.0,0.24075]
[1777671887419,51.49,78068.98,0.0,0.99848,0.0,0.24098]
[1777671892453,51.49,78069.71,0.0,0.99848,0.0,0.24077]
[1777671897488,51.49,78077.47,0.0,0.9985,0.0,0.2386]
[1777671900509,51.49,78083.19,0.0,0.99851,0.0,0.23701]
[1777671901516,51.49,78089.16,0.0,0.99852,0.0,0.23536]
[1777671906552,51.49,78090.52,0.0,0.99852,0.0,0.23499]
[1777671911586,51.49,78090.6,0.0,0.99852,0.0,0.23497]
[1777671916623,51.49,78097.11,0.0,0.99854,0.0,0.23319]
[1777671919642,51.49,78100.85,0.0,0.99854,0.0,0.23217]
[1777671924677,51.49,78106.11,0.0,0.99855,0.0,0.23074]
[1777671925684,51.49,78114.54,0.0,0.99857,0.0,0.22847]
[1777671926691,51.49,78117.33,0.0,0.99857,0.0,0.22773]
[1777671930722,51.49,78120.94,0.0,0.99858,0.0,0.22676]
[1777671934748,51.49,78113.57,0.0,0.99857,0.0,0.22819]
[1777671937770,51.49,78105.11,0.0,0.99855,0.0,0.23046]
[1777671938780,51.49,78106.37,0.0,0.99856,0.0,0.23012]
[1777671943817,51.49,78106.5,0.0,0.99856,0.0,0.23009]
[1777671948852,51.49,78104.71,0.0,0.99855,0.0,0.23057]
[1777671953888,51.49,78100.18,0.0,0.99854,0.0,0.2318]
[1777671957641,51.49,78095.52,0.0,0.99854,0.0,0.23307]
[1777671962951,51.49,78091.96,0.0,0.99853,0.0,0.23404]
[1777671967711,51.49,78087.33,0.0,0.99852,0.0,0.23531]
[1777671973023,51.49,78090.48,0.0,0.99853,0.0,0.23444]
[1777671976047,51.49,78100.9,0.0,0.99855,0.0,0.2316]
[1777671977782,51.49,78104.51,0.0,0.99855,0.0,0.23062]
[1777671983096,51.49,78106.46,0.0,0.99856,0.0,0.2301]
[1777671988127,51.49,78102.02,0.0,0.99855,0.0,0.2313]
[1777671993163,51.49,78099.03,0.0,0.99855,0.0,0.23156]
[1777671998198,51.49,78098.6,0.0,0.99854,0.0,0.23168]
[1777672003233,51.49,78097.77,0.0,0.99854,0.0,0.2319]
[1777672008268,51.49,78095.42,0.0,0.99854,0.0,0.23254]
[1777672011290,51.49,78090.33,0.0,0.99853,0.0,0.23393]
[1777672016323,51.49,78088.95,0.0,0.99853,0.0,0.23431]
[1777672021359,51.49,78086.39,0.0,0.99852,0.0,0.23501]
[1777672022368,51.49,78093.13,0.0,0.99853,0.0,0.23316]
[1777672023374,51.49,78095.29,0.0,0.99854,0.0,0.23258]
[1777672025387,51.49,78100.1,0.0,0.99855,0.0,0.23127]
[1777672030422,51.49,78101.7,0.0,0.99855,0.0,0.23084]
[1777672036464,51.49,78101.11,0.0,0.99855,0.0,0.23099]
[1777672041499,51.49,78100.02,0.0,0.99855,0.0,0.23129]
[1777672046533,51.49,78099.82,0.0,0.99855,0.0,0.23134]
[1777672051569,51.49,78096.76,0.0,0.99854,0.0,0.23162]
[1777672057611,51.49,78094.65,0.0,0.99854,0.0,0.2322]
[1777672059625,51.49,78088.36,0.0,0.99853,0.0,0.23391]
[1777672064660,51.49,78086.21,0.0,0.99852,0.0,0.2345]
[1777672069697,51.49,78085.1,0.0,0.99852,0.0,0.23481]
[1777672074731,51.49,78083.35,0.0,0.99852,0.0,0.23529]
[1777672079765,51.49,78083.88,0.0,0.99852,0.0,0.23514]
[1777672084800,51.49,78084.6,0.0,0.99852,0.0,0.23495]
[1777672085807,51.49,78097.23,0.0,0.99855,0.0,0.2315]
[1777672086814,51.49,78102.1,0.0,0.99855,0.0,0.23018]
[1777672088828,51.49,78107.86,0.0,0.99857,0.0,0.22863]
[1777672091849,51.49,78107.76,0.0,0.99857,0.0,0.22865]
[1777672096884,51.49,78109.41,0.0,0.99857,0.0,0.22821]
[1777672101919,51.49,78105.86,0.0,0.99856,0.0,0.22917]
[1777672106954,51.49,78104.3,0.0,0.99856,0.0,0.22958]
[1777672111989,51.49,78103.69,0.0,0.99856,0.0,0.2292]
[1777672118032,51.49,78101.73,0.0,0.99856,0.0,0.22973]
[1777672123068,51.49,78101.64,0.0,0.99856,0.0,0.22975]
[1777672128851,51.49,78104.78,0.0,0.99856,0.0,0.22891]
[1777672135154,51.49,78102.99,0.0,0.99856,0.0,0.22939]
[1777672140193,51.49,78101.27,0.0,0.99856,0.0,0.22985]
[1777672145224,51.49,78100.99,0.0,0.99856,0.0,0.22993]
[1777672150260,51.49,78099.86,0.0,0.99855,0.0,0.23023]
[1777672155296,51.49,78101.77,0.0,0.99856,0.0,0.22972]
[1777672159065,51.49,78109.06,0.0,0.99857,0.0,0.22776]
[1777672164357,51.49,78111.05,0.0,0.99857,0.0,0.22723]
[1777672169392,51.49,78112.21,0.0,0.99858,0.0,0.22692]
[1777672174427,51.49,78112.73,0.0,0.99858,0.0,0.22624]
[1777672179462,51.49,78112.82,0.0,0.99858,0.0,0.22622]
[1777672184497,51.49,78114.45,0.0,0.99858,0.0,0.22578]
[1777672189532,51.49,78115.19,0.0,0.99859,0.0,0.22559]
[1777672195574,51.49,78113.89,0.0,0.99858,0.0,0.22593]
[1777672200609,51.49,78113.33,0.0,0.99858,0.0,0.22608]
[1777672205650,51.49,78113.6,0.0,0.99858,0.0,0.22601]
[1777672211688,51.49,78116.12,0.0,0.99859,0.0,0.22534]
[1777672216722,51.49,78117.42,0.0,0.99859,0.0,0.225]
[1777672221757,51.49,78119.03,0.0,0.99859,0.0,0.22457]
[1777672224778,51.49,78137.68,0.0,0.99863,0.0,0.21969]
[1777672229813,51.49,78135.38,0.0,0.99862,0.0,0.22029]
[1777672234848,51.49,78138.16,0.0,0.99863,0.0,0.21904]
[1777672240900,51.49,78142.66,0.0,0.99864,0.0,0.21788]
[1777672245928,51.49,78146.09,0.0,0.99864,0.0,0.217]
[1777672250964,51.49,78148.0,0.0,0.99865,0.0,0.21651]
[1777672257004,51.49,78150.32,0.0,0.99865,0.0,0.21592]
[1777672259019,51.49,78143.47,0.0,0.99864,0.0,0.21767]
[1777672260025,51.49,78136.63,0.0,0.99863,0.0,0.21943]
[1777672261032,51.49,78132.32,0.0,0.99862,0.0,0.22055]
[1777672263048,51.49,78126.24,0.0,0.99861,0.0,0.22214]
[1777672265060,51.49,78123.0,0.0,0.9986,0.0,0.22299]
[1777672270095,51.49,78119.99,0.0,0.9986,0.0,0.22378]
[1777672271108,51.49,78114.56,0.0,0.99859,0.0,0.22521]
[1777672272109,51.49,78113.05,0.0,0.99859,0.0,0.22561]
[1777672273116,51.49,78106.58,0.0,0.99857,0.0,0.22734]
[1777672274123,51.49,78104.78,0.0,0.99857,0.0,0.22782]
[1777672279159,51.49,78105.4,0.0,0.99857,0.0,0.22765]
[1777672284193,51.49,78104.51,0.0,0.99857,0.0,0.22789]
[1777672289229,51.49,78106.92,0.0,0.99857,0.0,0.22725]
[1777672291243,51.49,78102.12,0.0,0.99857,0.0,0.22799]
[1777672296278,51.49,78104.57,0.0,0.99857,0.0,0.22733]
[1777672301313,51.49,78102.69,0.0,0.99857,0.0,0.22783]
[1777672305341,51.49,78108.21,0.0,0.99858,0.0,0.22636]
[1777672310377,51.49,78110.6,0.0,0.99858,0.0,0.22572]
[1777672315411,51.49,78111.19,0.0,0.99859,0.0,0.22557]
[1777672320447,51.49,78111.53,0.0,0.99859,0.0,0.22548]
[1777672325482,51.49,78112.07,0.0,0.99859,0.0,0.22533]
[1777672330517,51.49,78115.97,0.0,0.99859,0.0,0.2243]
[1777672335553,51.49,78115.81,0.0,0.99859,0.0,0.22434]
[1777672340587,51.49,78114.59,0.0,0.99859,0.0,0.22467]
[1777672346630,51.49,78116.63,0.0,0.9986,0.0,0.22413]
[1777672352672,51.49,78117.09,0.0,0.9986,0.0,0.22347]
[1777672357707,51.49,78118.3,0.0,0.9986,0.0,0.22315]
[1777672362742,51.49,78117.88,0.0,0.9986,0.0,0.22326]
[1777672368784,51.49,78118.37,0.0,0.9986,0.0,0.22313]
[1777672373821,51.49,78114.98,0.0,0.9986,0.0,0.22402]
[1777672378854,51.49,78117.21,0.0,0.9986,0.0,0.22344]
[1777672383889,51.49,78119.15,0.0,0.9986,0.0,0.22293]
[1777672385903,51.49,78125.03,0.0,0.99861,0.0,0.22139]
[1777672390938,51.49,78129.09,0.0,0.99862,0.0,0.22033]
[1777672395973,51.49,78133.41,0.0,0.99863,0.0,0.21921]
[1777672401008,51.49,78133.17,0.0,0.99863,0.0,0.21927]
[1777672403022,51.49,78142.28,0.0,0.99864,0.0,0.21693]
[1777672405036,51.49,78146.69,0.0,0.99865,0.0,0.2158]
[1777672410071,51.49,78151.11,0.0,0.99866,0.0,0.21467]
[1777672414100,51.49,78145.77,0.0,0.99865,0.0,0.21551]
[1777672415108,51.49,78142.03,0.0,0.99865,0.0,0.21647]
[1777672417121,51.49,78139.97,0.0,0.99864,0.0,0.21699]
[1777672420146,51.49,78134.75,0.0,0.99863,0.0,0.21834]
[1777672424174,51.49,78129.63,0.0,0.99863,0.0,0.21966]
[1777672428202,51.49,78124.34,0.0,0.99862,0.0,0.22104]
[1777672431224,51.49,78119.7,0.0,0.99861,0.0,0.22225]
[1777672435252,51.49,78124.79,0.0,0.99862,0.0,0.22092]
[1777672437267,51.49,78126.2,0.0,0.99862,0.0,0.22055]
[1777672442310,51.49,78124.34,0.0,0.99862,0.0,0.22104]
[1777672448347,51.49,78120.81,0.0,0.99861,0.0,0.22196]
[1777672453383,51.49,78118.95,0.0,0.99861,0.0,0.22244]
[1777672457410,51.49,78124.14,0.0,0.99862,0.0,0.22109]
[1777672464460,51.49,78125.89,0.0,0.99862,0.0,0.22063]
[1777672469495,51.49,78128.01,0.0,0.99862,0.0,0.22008]
[1777672474529,51.49,78130.18,0.0,0.99863,0.0,0.21899]
[1777672479565,51.49,78131.01,0.0,0.99863,0.0,0.21877]
[1777672484600,51.49,78135.38,0.0,0.99864,0.0,0.21765]
[1777672491387,51.49,78134.63,0.0,0.99864,0.0,0.21784]
[1777672496684,51.49,78136.69,0.0,0.99864,0.0,0.21731]
[1777672498698,51.49,78147.12,0.0,0.99866,0.0,0.21465]
[1777672499705,51.49,78153.35,0.0,0.99867,0.0,0.21307]
[1777672502726,51.49,78147.78,0.0,0.99866,0.0,0.21448]
[1777672507762,51.49,78146.69,0.0,0.99866,0.0,0.21476]
[1777672512802,51.49,78149.07,0.0,0.99866,0.0,0.21415]
[1777672516825,51.49,78146.07,0.0,0.99866,0.0,0.21491]
[1777672521859,51.49,78147.12,0.0,0.99866,0.0,0.21465]
[1777672526897,51.49,78138.82,0.0,0.99864,0.0,0.21676]
[1777672528909,51.49,78136.21,0.0,0.99864,0.0,0.21743]
[1777672532937,51.49,78129.66,0.0,0.99863,0.0,0.21859]
[1777672539988,51.49,78128.8,0.0,0.99863,0.0,0.21882]
[1777672545023,51.49,78129.31,0.0,0.99863,0.0,0.21868]
[1777672550058,51.49,78133.72,0.0,0.99864,0.0,0.21755]
[1777672555094,51.49,78135.59,0.0,0.99864,0.0,0.21707]
[1777672560128,51.49,78136.36,0.0,0.99864,0.0,0.21687]
[1777672565163,51.49,78140.9,0.0,0.99865,0.0,0.21571]
[1777672570198,51.49,78141.45,0.0,0.99865,0.0,0.21557]
[1777672575235,51.49,78140.15,0.0,0.99865,0.0,0.2159]
[1777672580268,51.49,78141.32,0.0,0.99865,0.0,0.2156]
[1777672585303,51.49,78141.2,0.0,0.99865,0.0,0.21563]
[1777672590338,51.49,78140.64,0.0,0.99865,0.0,0.21578]
[1777672595373,51.49,78136.42,0.0,0.99865,0.0,0.21633]
[1777672600408,51.49,78135.68,0.0,0.99865,0.0,0.21652]
[1777672605443,51.49,78131.63,0.0,0.99864,0.0,0.21756]
[1777672610478,51.49,78131.42,0.0,0.99864,0.0,0.21761]
[1777672615513,51.49,78132.31,0.0,0.99864,0.0,0.21738]
[1777672620549,51.49,78132.27,0.0,0.99864,0.0,0.21739]
[1777672626591,51.49,78131.89,0.0,0.99864,0.0,0.21749]
[1777672632376,51.49,78130.89,0.0,0.99864,0.0,0.21775]
[1777672637668,51.49,78129.64,0.0,0.99864,0.0,0.21807]
[1777672642703,51.49,78129.24,0.0,0.99863,0.0,0.21817]
[1777672648745,51.49,78129.03,0.0,0.99863,0.0,0.21823]
[1777672653782,51.49,78128.79,0.0,0.99864,0.0,0.21776]
[1777672658816,51.49,78130.58,0.0,0.99864,0.0,0.2173]
[1777672664857,51.49,78129.85,0.0,0.99864,0.0,0.21749]
[1777672669892,51.49,78131.08,0.0,0.99864,0.0,0.21717]
[1777672672656,51.49,78132.47,0.0,0.99864,0.0,0.21682]
[1777672676945,51.49,78138.94,0.0,0.99865,0.0,0.21516]
[1777672680970,51.49,78140.76,0.0,0.99866,0.0,0.2147]
[1777672686006,51.49,78140.32,0.0,0.99866,0.0,0.21481]
[1777672692049,51.49,78141.35,0.0,0.99866,0.0,0.21455]
[1777672697082,51.49,78139.18,0.0,0.99866,0.0,0.2151]
[1777672702118,51.49,78141.43,0.0,0.99866,0.0,0.21453]
[1777672707153,51.49,78143.24,0.0,0.99866,0.0,0.21407]
[1777672712189,51.49,78146.02,0.0,0.99867,0.0,0.21285]
[1777672717224,51.49,78147.0,0.0,0.99867,0.0,0.2126]
[1777672722259,51.49,78145.77,0.0,0.99867,0.0,0.21291]
[1777672728307,51.49,78146.0,0.0,0.99867,0.0,0.21285]
[1777672729308,51.49,78150.81,0.0,0.99868,0.0,0.21164]
[1777672734344,51.49,78152.63,0.0,0.99868,0.0,0.21119]
[1777672739378,51.49,78153.71,0.0,0.99868,0.0,0.21092]
[1777672746431,51.49,78156.44,0.0,0.99869,0.0,0.21023]
[1777672751466,51.49,78155.73,0.0,0.99869,0.0,0.21041]
[1777672756502,51.49,78157.95,0.0,0.99869,0.0,0.20986]
[1777672761536,51.49,78160.9,0.0,0.9987,0.0,0.20912]
[1777672765564,51.49,78162.2,0.0,0.9987,0.0,0.2088]
[1777672766570,51.49,78162.43,0.0,0.9987,0.0,0.20874]
[1777672771606,51.49,78162.64,0.0,0.9987,0.0,0.20818]
[1777672775635,51.49,78169.45,0.0,0.99871,0.0,0.2065]
[1777672778655,51.49,78171.73,0.0,0.99872,0.0,0.20595]
[1777672783689,51.49,78172.42,0.0,0.99872,0.0,0.20578]
[1777672788725,51.49,78172.03,0.0,0.99872,0.0,0.20587]
[1777672793761,51.49,78172.46,0.0,0.99872,0.0,0.20577]
[1777672798798,51.49,78173.22,0.0,0.99872,0.0,0.20558]
[1777672802836,51.49,78179.16,0.0,0.99873,0.0,0.20413]
[1777672803841,51.49,78186.38,0.0,0.99874,0.0,0.20238]
[1777672804848,51.49,78187.71,0.0,0.99874,0.0,0.20206]
[1777672809883,51.49,78188.74,0.0,0.99875,0.0,0.20182]
[1777672811632,51.49,78194.25,0.0,0.99876,0.0,0.20049]
[1777672816936,51.49,78196.48,0.0,0.99876,0.0,0.19996]
[1777672821969,51.49,78196.29,0.0,0.99876,0.0,0.20001]
[1777672827005,51.49,78197.0,0.0,0.99876,0.0,0.19984]
[1777672835063,51.49,78198.33,0.0,0.99876,0.0,0.19903]
[1777672841842,51.49,78198.83,0.0,0.99877,0.0,0.19891]
[1777672848153,51.49,78198.52,0.0,0.99877,0.0,0.19898]
[1777672853188,51.49,78204.91,0.0,0.99878,0.0,0.19747]
[1777672855202,51.49,78225.14,0.0,0.99881,0.0,0.19275]
[1777672856210,51.49,78227.24,0.0,0.99881,0.0,0.19226]
[1777672859231,51.49,78221.48,0.0,0.9988,0.0,0.19359]
[1777672861244,51.49,78216.65,0.0,0.99879,0.0,0.19472]
[1777672866306,51.49,78216.22,0.0,0.99879,0.0,0.19482]
[1777672871338,51.49,78212.78,0.0,0.99879,0.0,0.19562]
[1777672874360,51.49,78209.65,0.0,0.99878,0.0,0.19635]
[1777672881409,51.49,78206.99,0.0,0.99878,0.0,0.19698]
[1777672886444,51.49,78207.6,0.0,0.99878,0.0,0.19684]
[1777672887451,51.49,78212.59,0.0,0.99879,0.0,0.19566]
[1777672892487,51.49,78216.97,0.0,0.9988,0.0,0.19416]
[1777672898528,51.49,78219.89,0.0,0.9988,0.0,0.19348]
[1777672904570,51.49,78219.98,0.0,0.9988,0.0,0.19346]
[1777672906586,51.49,78226.08,0.0,0.99881,0.0,0.19205]
[1777672907591,51.49,78231.92,0.0,0.99882,0.0,0.19071]
[1777672908601,51.49,78233.18,0.0,0.99882,0.0,0.19042]
[1777672913633,51.49,78228.61,0.0,0.99882,0.0,0.19147]
[1777672918668,51.49,78234.38,0.0,0.99883,0.0,0.19015]
[1777672923702,51.49,78234.46,0.0,0.99883,0.0,0.19013]
[1777672926726,51.49,78240.31,0.0,0.99883,0.0,0.1888]
[1777672931759,51.49,78239.3,0.0,0.99883,0.0,0.18903]
[1777672933773,51.49,78237.8,0.0,0.99883,0.0,0.18937]
[1777672938812,51.49,78236.89,0.0,0.99883,0.0,0.18958]
[1777672943843,51.49,78237.24,0.0,0.99883,0.0,0.1895]
[1777672948878,51.49,78232.56,0.0,0.99882,0.0,0.19057]
[1777672952906,51.49,78222.34,0.0,0.99881,0.0,0.19244]
[1777672953913,51.49,78217.57,0.0,0.9988,0.0,0.19354]
[1777672956934,51.49,78213.11,0.0,0.99879,0.0,0.19458]
[1777672961968,51.49,78214.75,0.0,0.9988,0.0,0.19419]
[1777672967004,51.49,78221.48,0.0,0.99881,0.0,0.19263]
[1777672968012,51.49,78219.85,0.0,0.99881,0.0,0.19301]
[1777672973049,51.49,78216.83,0.0,0.9988,0.0,0.19371]
[1777672978086,51.49,78220.35,0.0,0.99881,0.0,0.1929]
[1777672984124,51.49,78221.03,0.0,0.99881,0.0,0.19274]
[1777672989164,51.49,78223.65,0.0,0.99881,0.0,0.19213]
[1777672994200,51.49,78224.36,0.0,0.99881,0.0,0.19197]
[1777672999234,51.49,78223.69,0.0,0.99881,0.0,0.19213]
[1777673004270,51.49,78222.64,0.0,0.99881,0.0,0.19237]
[1777673009305,51.49,78222.75,0.0,0.99881,0.0,0.19234]
[1777673013039,51.49,78217.74,0.0,0.9988,0.0,0.19302]
[1777673018371,51.49,78218.97,0.0,0.99881,0.0,0.19274]
[1777673023406,51.49,78214.58,0.0,0.9988,0.0,0.19375]
[1777673025422,51.49,78214.41,0.0,0.9988,0.0,0.19379]
[1777673030455,51.49,78214.7,0.0,0.9988,0.0,0.19372]
[1777673035491,51.49,78212.06,0.0,0.9988,0.0,0.19434]
[1777673040525,51.49,78214.87,0.0,0.9988,0.0,0.19368]
[1777673045563,51.49,78212.77,0.0,0.9988,0.0,0.19417]
[1777673048583,51.49,78204.91,0.0,0.99878,0.0,0.19601]
[1777673053629,51.49,78205.89,0.0,0.99879,0.0,0.19578]
[1777673058652,51.49,78206.47,0.0,0.99879,0.0,0.19564]
[1777673063688,51.49,78207.56,0.0,0.99879,0.0,0.19539]
[1777673069728,51.49,78207.81,0.0,0.99879,0.0,0.19533]
[1777673072751,51.49,78215.14,0.0,0.9988,0.0,0.19314]
[1777673075771,51.49,78222.3,0.0,0.99881,0.0,0.19149]
[1777673076779,51.49,78226.28,0.0,0.99882,0.0,0.19058]
[1777673081821,51.49,78224.17,0.0,0.99882,0.0,0.19106]
[1777673086857,51.49,78224.25,0.0,0.99882,0.0,0.19104]
[1777673091889,51.49,78222.59,0.0,0.99882,0.0,0.19142]
[1777673096926,51.49,78218.56,0.0,0.99881,0.0,0.19235]
[1777673101959,51.49,78219.36,0.0,0.99881,0.0,0.19217]
[1777673111024,51.49,78219.76,0.0,0.99881,0.0,0.19207]
[1777673113038,51.49,78214.41,0.0,0.9988,0.0,0.19331]
[1777673115053,51.49,78214.06,0.0,0.9988,0.0,0.19339]
[1777673120088,51.49,78217.08,0.0,0.99881,0.0,0.19269]
[1777673125122,51.49,78218.56,0.0,0.99881,0.0,0.19235]
[1777673130157,51.49,78219.56,0.0,0.99881,0.0,0.19212]
[1777673136199,51.49,78223.65,0.0,0.99882,0.0,0.1907]
[1777673141234,51.49,78227.68,0.0,0.99883,0.0,0.18978]
[1777673146269,51.49,78228.66,0.0,0.99883,0.0,0.18956]
[1777673151305,51.49,78228.33,0.0,0.99883,0.0,0.18963]
[1777673156341,51.49,78227.75,0.0,0.99883,0.0,0.18977]
[1777673161374,51.49,78230.59,0.0,0.99883,0.0,0.18912]
[1777673166409,51.49,78229.6,0.0,0.99883,0.0,0.18935]
[1777673174179,51.49,78228.08,0.0,0.99883,0.0,0.18969]
[1777673177486,51.49,78234.22,0.0,0.99884,0.0,0.1883]
[1777673178492,51.49,78236.4,0.0,0.99884,0.0,0.1878]
[1777673184249,51.49,78235.96,0.0,0.99884,0.0,0.1879]
[1777673189571,51.49,78236.86,0.0,0.99884,0.0,0.1877]
[1777673192590,51.49,78241.89,0.0,0.99885,0.0,0.1861]
[1777673197626,51.49,78243.29,0.0,0.99885,0.0,0.18579]
[1777673203668,51.49,78247.64,0.0,0.99886,0.0,0.18482]
[1777673208702,51.49,78248.33,0.0,0.99886,0.0,0.18466]
[1777673213738,51.49,78245.86,0.0,0.99886,0.0,0.18521]
[1777673218773,51.49,78247.68,0.0,0.99886,0.0,0.18481]
[1777673223808,51.49,78259.99,0.0,0.99888,0.0,0.18209]
[1777673224815,51.49,78265.29,0.0,0.99889,0.0,0.18092]
[1777673229850,51.49,78265.93,0.0,0.99889,0.0,0.18078]
[1777673234888,51.49,78269.15,0.0,0.99889,0.0,0.18008]
[1777673239921,51.49,78268.41,0.0,0.99889,0.0,0.18024]
[1777673244957,51.49,78263.97,0.0,0.99888,0.0,0.18121]
[1777673249992,51.49,78265.08,0.0,0.99889,0.0,0.18097]
[1777673255029,51.49,78265.54,0.0,0.99889,0.0,0.18041]
[1777673256035,51.49,78256.39,0.0,0.99888,0.0,0.18242]
[1777673257041,51.49,78255.97,0.0,0.99888,0.0,0.18251]
[1777673261073,51.49,78235.04,0.0,0.99884,0.0,0.18717]
[1777673262076,51.49,78227.47,0.0,0.99883,0.0,0.18888]
[1777673263083,51.49,78225.25,0.0,0.99883,0.0,0.18939]
[1777673269125,51.49,78225.36,0.0,0.99883,0.0,0.18936]
[1777673274161,51.49,78223.74,0.0,0.99883,0.0,0.18973]
[1777673280201,51.49,78223.36,0.0,0.99883,0.0,0.18982]
[1777673285238,51.49,78222.53,0.0,0.99882,0.0,0.19001]
[1777673290273,51.49,78225.28,0.0,0.99883,0.0,0.18938]
[1777673295308,51.49,78225.06,0.0,0.99883,0.0,0.18943]
[1777673300342,51.49,78227.6,0.0,0.99883,0.0,0.18885]
[1777673302356,51.49,78231.42,0.0,0.99884,0.0,0.18799]
[1777673307391,51.49,78229.41,0.0,0.99883,0.0,0.18844]
[1777673312427,51.49,78226.05,0.0,0.99883,0.0,0.18873]
[1777673317463,51.49,78231.3,0.0,0.99884,0.0,0.18755]
[1777673319477,51.49,78233.51,0.0,0.99884,0.0,0.18705]
[1777673325238,51.49,78234.26,0.0,0.99884,0.0,0.18688]
[1777673330555,51.49,78234.45,0.0,0.99885,0.0,0.18684]
[1777673335308,51.49,78239.27,0.0,0.99885,0.0,0.18575]
[1777673340625,51.49,78236.35,0.0,0.99885,0.0,0.18641]
[1777673345661,51.49,78235.79,0.0,0.99885,0.0,0.18653]
[1777673351702,51.49,78236.93,0.0,0.99885,0.0,0.18628]
[1777673357744,51.49,78237.66,0.0,0.99885,0.0,0.18612]
[1777673362779,51.49,78240.61,0.0,0.99885,0.0,0.18545]
[1777673367814,51.49,78241.12,0.0,0.99886,0.0,0.18534]
[1777673372852,51.49,78242.79,0.0,0.99886,0.0,0.1845]
[1777673377883,51.49,78243.02,0.0,0.99886,0.0,0.18445]
[1777673382919,51.49,78244.49,0.0,0.99886,0.0,0.18413]
[1777673387954,51.49,78242.85,0.0,0.99886,0.0,0.18449]
[1777673392994,51.49,78243.49,0.0,0.99886,0.0,0.18435]
[1777673398025,51.49,78243.22,0.0,0.99886,0.0,0.18441]
[1777673403060,51.49,78240.45,0.0,0.99886,0.0,0.18503]
[1777673413130,51.49,78242.22,0.0,0.99886,0.0,0.18463]
[1777673418165,51.49,78237.0,0.0,0.99885,0.0,0.1858]
[1777673421186,51.49,78231.71,0.0,0.99884,0.0,0.18698]
[1777673426221,51.49,78229.91,0.0,0.99884,0.0,0.18739]
[1777673431258,51.49,78230.17,0.0,0.99884,0.0,0.18686]
[1777673436294,51.49,78229.61,0.0,0.99884,0.0,0.18699]
[1777673444356,51.49,78228.25,0.0,0.99884,0.0,0.18729]
[1777673445357,51.49,78234.17,0.0,0.99885,0.0,0.18596]
[1777673446364,51.49,78236.03,0.0,0.99885,0.0,0.18555]
[1777673451401,51.49,78238.25,0.0,0.99886,0.0,0.18505]
[1777673456434,51.49,78241.29,0.0,0.99886,0.0,0.18437]
[1777673463484,51.49,78239.3,0.0,0.99886,0.0,0.18482]
[1777673468520,51.49,78243.52,0.0,0.99886,0.0,0.18388]
[1777673473555,51.49,78245.61,0.0,0.99887,0.0,0.18341]
[1777673478588,51.49,78244.52,0.0,0.99887,0.0,0.18366]
[1777673483623,51.49,78245.14,0.0,0.99887,0.0,0.18352]
[1777673488658,51.49,78246.43,0.0,0.99887,0.0,0.18323]
[1777673493693,51.49,78247.14,0.0,0.99887,0.0,0.18262]
[1777673499742,51.49,78250.93,0.0,0.99888,0.0,0.18178]
[1777673506500,51.49,78249.9,0.0,0.99888,0.0,0.18201]
[1777673512833,51.49,78249.71,0.0,0.99888,0.0,0.18205]
[1777673518874,51.49,78252.43,0.0,0.99888,0.0,0.18145]
[1777673524918,51.49,78256.09,0.0,0.99889,0.0,0.18065]
[1777673529951,51.49,78258.69,0.0,0.99889,0.0,0.18008]
[1777673534986,51.49,78256.07,0.0,0.99889,0.0,0.18066]
[1777673540021,51.49,78258.6,0.0,0.99889,0.0,0.1801]
[1777673545055,51.49,78260.98,0.0,0.99889,0.0,0.17959]
[1777673550090,51.49,78261.84,0.0,0.99889,0.0,0.1794]
[1777673555126,51.49,78259.66,0.0,0.99889,0.0,0.17942]
[1777673560161,51.49,78259.53,0.0,0.99889,0.0,0.17945]
[1777673565197,51.49,78259.18,0.0,0.99889,0.0,0.17952]
[1777673571238,51.49,78257.92,0.0,0.99889,0.0,0.1798]
[1777673576276,51.49,78263.93,0.0,0.9989,0.0,0.17849]
[1777673581311,51.49,78264.4,0.0,0.9989,0.0,0.17839]
[1777673586346,51.49,78265.29,0.0,0.9989,0.0,0.1782]
[1777673589367,51.49,78269.98,0.0,0.99891,0.0,0.17719]
[1777673594403,51.49,78268.84,0.0,0.99891,0.0,0.17744]
[1777673599437,51.49,78267.29,0.0,0.99891,0.0,0.17777]
[1777673604472,51.49,78266.23,0.0,0.9989,0.0,0.178]
[1777673609507,51.49,78266.17,0.0,0.9989,0.0,0.17801]
[1777673614551,51.49,78266.23,0.0,0.99891,0.0,0.17755]
[1777673619577,51.49,78266.31,0.0,0.99891,0.0,0.17753]
[1777673624611,51.49,78265.37,0.0,0.99891,0.0,0.17773]
[1777673629647,51.49,78263.42,0.0,0.9989,0.0,0.17815]
[1777673632668,51.49,78272.27,0.0,0.99892,0.0,0.17625]
[1777673633676,51.49,78272.61,0.0,0.99892,0.0,0.17618]
[1777673638710,51.49,78275.42,0.0,0.99892,0.0,0.17558]
[1777673643750,51.49,78274.67,0.0,0.99892,0.0,0.17574]
[1777673648783,51.49,78274.53,0.0,0.99892,0.0,0.17577]
[1777673654825,51.49,78273.42,0.0,0.99892,0.0,0.17601]
[1777673659861,51.49,78264.72,0.0,0.9989,0.0,0.17787]
[1777673661874,51.49,78259.34,0.0,0.9989,0.0,0.17903]
[1777673667623,51.49,78263.98,0.0,0.9989,0.0,0.17803]
[1777673672951,51.49,78261.73,0.0,0.9989,0.0,0.17806]
[1777673678993,51.49,78260.47,0.0,0.9989,0.0,0.17834]
[1777673684028,51.49,78259.89,0.0,0.9989,0.0,0.17846]
[1777673685035,51.49,78268.42,0.0,0.99891,0.0,0.17663]
[1777673686042,51.49,78272.13,0.0,0.99892,0.0,0.17583]
[1777673693091,51.49,78275.03,0.0,0.99892,0.0,0.17522]
[1777673697120,51.49,78249.29,0.0,0.99888,0.0,0.18077]
[1777673698127,51.49,78235.16,0.0,0.99886,0.0,0.18388]
[1777673699134,51.49,78235.31,0.0,0.99886,0.0,0.18385]
[1777673704174,51.49,78238.86,0.0,0.99887,0.0,0.18306]
[1777673705176,51.49,78256.48,0.0,0.9989,0.0,0.1792]
[1777673706184,51.49,78260.26,0.0,0.9989,0.0,0.17838]
[1777673709206,51.49,78254.22,0.0,0.99889,0.0,0.17969]
[1777673714240,51.49,78254.44,0.0,0.99889,0.0,0.17964]
[1777673719275,51.49,78254.17,0.0,0.99889,0.0,0.1797]
[1777673725317,51.49,78253.95,0.0,0.99889,0.0,0.17975]
[1777673730351,51.49,78257.04,0.0,0.9989,0.0,0.17908]
[1777673731359,51.49,78263.19,0.0,0.99891,0.0,0.1773]
[1777673736394,51.49,78267.47,0.0,0.99891,0.0,0.17638]
[1777673739416,51.49,78278.36,0.0,0.99893,0.0,0.17406]
[1777673741429,51.49,78279.45,0.0,0.99893,0.0,0.17383]
[1777673744450,51.49,78279.43,0.0,0.99893,0.0,0.17384]
[1777673749484,51.49,78279.99,0.0,0.99893,0.0,0.17372]
[1777673754519,51.49,78280.08,0.0,0.99893,0.0,0.1737]
[1777673759555,51.49,78279.99,0.0,0.99893,0.0,0.17372]
[1777673764593,51.49,78282.05,0.0,0.99894,0.0,0.17329]
[1777673769625,51.49,78276.27,0.0,0.99893,0.0,0.17451]
[1777673774661,51.49,78276.08,0.0,0.99893,0.0,0.17455]
[1777673780702,51.49,78277.04,0.0,0.99893,0.0,0.17434]
[1777673785737,51.49,78278.29,0.0,0.99893,0.0,0.17408]
[1777673790772,51.49,78275.33,0.0,0.99893,0.0,0.17471]
[1777673795808,51.49,78276.04,0.0,0.99893,0.0,0.17411]
[1777673800866,51.49,78277.23,0.0,0.99893,0.0,0.17386]
[1777673805901,51.49,78277.26,0.0,0.99893,0.0,0.17385]
[1777673810936,51.49,78280.22,0.0,0.99894,0.0,0.17323]
[1777673815970,51.49,78280.22,0.0,0.99894,0.0,0.17323]
[1777673821006,51.49,78280.82,0.0,0.99894,0.0,0.1731]
[1777673826041,51.49,78277.92,0.0,0.99893,0.0,0.17371]
[1777673831077,51.49,78274.86,0.0,0.99893,0.0,0.17436]
[1777673834100,51.49,78268.0,0.0,0.99892,0.0,0.17582]
[1777673835106,51.49,78265.88,0.0,0.99891,0.0,0.17627]
[1777673840141,51.49,78268.46,0.0,0.99892,0.0,0.17572]
[1777673845176,51.49,78269.34,0.0,0.99892,0.0,0.17553]
[1777673850215,51.49,78271.02,0.0,0.99892,0.0,0.17518]
[1777673855246,51.49,78271.17,0.0,0.99892,0.0,0.1747]
[1777673856253,51.49,78279.94,0.0,0.99894,0.0,0.17285]
[1777673857260,51.49,78283.5,0.0,0.99894,0.0,0.1721]
[1777673862295,51.49,78282.34,0.0,0.99894,0.0,0.17234]
[1777673867335,51.49,78281.26,0.0,0.99894,0.0,0.17257]
[1777673872365,51.49,78281.31,0.0,0.99894,0.0,0.17256]
[1777673877399,51.49,78280.52,0.0,0.99894,0.0,0.17272]
[1777673882436,51.49,78277.04,0.0,0.99893,0.0,0.17346]
[1777673887470,51.49,78276.12,0.0,0.99893,0.0,0.17365]
[1777673893513,51.49,78273.15,0.0,0.99893,0.0,0.17428]
[1777673898551,51.49,78273.2,0.0,0.99893,0.0,0.17427]
[1777673903590,51.49,78273.61,0.0,0.99893,0.0,0.17418]
[1777673908623,51.49,78275.14,0.0,0.99893,0.0,0.17386]
[1777673913658,51.49,78275.38,0.0,0.99893,0.0,0.17336]
[1777673918693,51.49,78273.0,0.0,0.99893,0.0,0.17386]
[1777673923728,51.49,78271.6,0.0,0.99893,0.0,0.17416]
[1777673928763,51.49,78272.12,0.0,0.99893,0.0,0.17405]
[1777673933799,51.49,78272.3,0.0,0.99893,0.0,0.17401]
[1777673938833,51.49,78272.28,0.0,0.99893,0.0,0.17402]
[1777673943868,51.49,78272.11,0.0,0.99893,0.0,0.17405]
[1777673948902,51.49,78281.37,0.0,0.99894,0.0,0.1721]
[1777673949909,51.49,78282.16,0.0,0.99894,0.0,0.17194]
[1777673954947,51.49,78282.25,0.0,0.99894,0.0,0.17192]
[1777673959980,51.49,78283.39,0.0,0.99894,0.0,0.17168]
[1777673966024,51.49,78281.26,0.0,0.99894,0.0,0.17213]
[1777673971059,51.49,78280.53,0.0,0.99894,0.0,0.17184]
[1777673976095,51.49,78277.66,0.0,0.99894,0.0,0.17244]
[1777673981142,51.49,78285.03,0.0,0.99895,0.0,0.1709]
[1777673982136,51.49,78296.87,0.0,0.99897,0.0,0.16845]
[1777673983144,51.49,78303.44,0.0,0.99898,0.0,0.16711]
[1777673984152,51.49,78307.57,0.0,0.99898,0.0,0.16627]
[1777673989885,51.49,78306.58,0.0,0.99898,0.0,0.16647]
[1777673995228,51.49,78308.22,0.0,0.99898,0.0,0.16613]
[1777674000262,51.49,78311.36,0.0,0.99899,0.0,0.1655]
[1777674005299,51.49,78314.62,0.0,0.99899,0.0,0.16484]
[1777674010335,51.49,78315.92,0.0,0.99899,0.0,0.16458]
[1777674011341,51.49,78330.41,0.0,0.99901,0.0,0.16169]
[1777674012348,51.49,78330.41,0.0,0.99901,0.0,0.16169]
[1777674017388,51.49,78333.0,0.0,0.99902,0.0,0.16117]
[1777674021420,51.49,78343.87,0.0,0.99903,0.0,0.15904]
[1777674022423,51.49,78348.47,0.0,0.99904,0.0,0.15815]
[1777674027457,51.49,78346.78,0.0,0.99903,0.0,0.15847]
[1777674032496,51.49,78345.08,0.0,0.99903,0.0,0.15839]
[1777674035513,51.49,78337.23,0.0,0.99902,0.0,0.15993]
[1777674038535,51.49,78327.17,0.0,0.99901,0.0,0.16191]
[1777674039546,51.49,78326.49,0.0,0.99901,0.0,0.16204]
[1777674044578,51.49,78325.66,0.0,0.99901,0.0,0.16221]
[1777674049612,51.49,78324.57,0.0,0.99901,0.0,0.16243]
[1777674053640,51.49,78319.7,0.0,0.999,0.0,0.1634]
[1777674058676,51.49,78318.77,0.0,0.999,0.0,0.16358]
[1777674063711,51.49,78318.11,0.0,0.999,0.0,0.16371]
[1777674068748,51.49,78319.31,0.0,0.999,0.0,0.16347]
[1777674075797,51.49,78319.7,0.0,0.999,0.0,0.1634]
[1777674078819,51.49,78328.1,0.0,0.99901,0.0,0.16172]
[1777674080833,51.49,78329.55,0.0,0.99901,0.0,0.16144]
[1777674085868,51.49,78328.23,0.0,0.99901,0.0,0.1617]
[1777674090902,51.49,78331.9,0.0,0.99902,0.0,0.16097]
[1777674091910,51.49,78338.91,0.0,0.99903,0.0,0.15918]
[1777674092916,51.49,78340.14,0.0,0.99903,0.0,0.15894]
[1777674097951,51.49,78338.0,0.0,0.99903,0.0,0.15936]
[1777674102986,51.49,78338.2,0.0,0.99903,0.0,0.15932]
[1777674108022,51.49,78349.49,0.0,0.99904,0.0,0.15713]
[1777674109027,51.49,78349.51,0.0,0.99904,0.0,0.15712]
[1777674114064,51.49,78349.85,0.0,0.99904,0.0,0.15706]
[1777674119098,51.49,78344.59,0.0,0.99904,0.0,0.15808]
[1777674122120,51.49,78337.52,0.0,0.99903,0.0,0.15945]
[1777674127155,51.49,78337.79,0.0,0.99903,0.0,0.1594]
[1777674132191,51.49,78341.8,0.0,0.99903,0.0,0.15862]
[1777674137224,51.49,78342.22,0.0,0.99903,0.0,0.15854]
[1777674142260,51.49,78343.47,0.0,0.99903,0.0,0.15829]
[1777674148301,51.49,78340.82,0.0,0.99903,0.0,0.15881]
[1777674154347,51.49,78339.87,0.0,0.99903,0.0,0.15858]
[1777674159382,51.49,78342.48,0.0,0.99904,0.0,0.15807]
[1777674164417,51.49,78342.95,0.0,0.99904,0.0,0.15798]
[1777674169452,51.49,78345.35,0.0,0.99904,0.0,0.15752]
[1777674174488,51.49,78345.7,0.0,0.99904,0.0,0.15745]
[1777674179524,51.49,78344.0,0.0,0.99904,0.0,0.15778]
[1777674185565,51.49,78343.56,0.0,0.99904,0.0,0.15786]
[1777674191299,51.49,78343.03,0.0,0.99904,0.0,0.15797]
[1777674196643,51.49,78339.63,0.0,0.99903,0.0,0.15863]
[1777674201677,51.49,78338.8,0.0,0.99903,0.0,0.15879]
[1777674206712,51.49,78338.25,0.0,0.99903,0.0,0.1589]
[1777674211746,51.49,78337.82,0.0,0.99903,0.0,0.15857]
[1777674216784,51.49,78343.14,0.0,0.99904,0.0,0.15753]
[1777674221819,51.49,78339.34,0.0,0.99903,0.0,0.15827]
[1777674226853,51.49,78338.76,0.0,0.99903,0.0,0.15838]
[1777674231889,51.49,78341.35,0.0,0.99904,0.0,0.15788]
[1777674236924,51.49,78344.42,0.0,0.99904,0.0,0.15729]
[1777674241959,51.49,78345.01,0.0,0.99904,0.0,0.15717]
[1777674243974,51.49,78351.08,0.0,0.99905,0.0,0.156]
[1777674244980,51.49,78353.75,0.0,0.99905,0.0,0.15549]
[1777674250015,51.49,78353.4,0.0,0.99905,0.0,0.15556]
[1777674255052,51.49,78350.24,0.0,0.99905,0.0,0.15616]
[1777674258071,51.49,78345.7,0.0,0.99904,0.0,0.15704]
[1777674264113,51.49,78344.27,0.0,0.99904,0.0,0.15732]
[1777674269149,51.49,78342.29,0.0,0.99904,0.0,0.1577]
[1777674274184,51.49,78344.54,0.0,0.99904,0.0,0.15685]
[1777674279218,51.49,78347.13,0.0,0.99905,0.0,0.15635]
[1777674284253,51.49,78351.51,0.0,0.99905,0.0,0.15551]
[1777674289288,51.49,78352.74,0.0,0.99905,0.0,0.15528]
[1777674294323,51.49,78356.56,0.0,0.99906,0.0,0.15455]
[1777674300365,51.49,78356.95,0.0,0.99906,0.0,0.15448]
[1777674305401,51.49,78353.52,0.0,0.99905,0.0,0.15513]
[1777674309428,51.49,78345.8,0.0,0.99904,0.0,0.15661]
[1777674310436,51.49,78345.07,0.0,0.99904,0.0,0.15675]
[1777674315472,51.49,78343.64,0.0,0.99904,0.0,0.15703]
[1777674320505,51.49,78341.35,0.0,0.99904,0.0,0.15747]
[1777674325541,51.49,78340.87,0.0,0.99904,0.0,0.15756]
[1777674330575,51.49,78340.37,0.0,0.99904,0.0,0.15766]
[1777674335611,51.49,78341.6,0.0,0.99904,0.0,0.15701]
[1777674340646,51.49,78342.44,0.0,0.99904,0.0,0.15685]
[1777674345681,51.49,78342.78,0.0,0.99904,0.0,0.15678]
[1777674352415,51.49,78342.2,0.0,0.99904,0.0,0.15689]
[1777674357766,51.49,78345.16,0.0,0.99905,0.0,0.15632]
[1777674366828,51.49,78347.65,0.0,0.99905,0.0,0.15585]
[1777674371862,51.49,78346.02,0.0,0.99905,0.0,0.15616]
[1777674376898,51.49,78345.74,0.0,0.99905,0.0,0.15621]
[1777674381933,51.49,78346.01,0.0,0.99905,0.0,0.15616]
[1777674387975,51.49,78346.53,0.0,0.99905,0.0,0.15606]
[1777674393010,51.49,78350.1,0.0,0.99906,0.0,0.15497]
[1777674398045,51.49,78351.61,0.0,0.99906,0.0,0.15468]
[1777674403084,51.49,78350.28,0.0,0.99906,0.0,0.15494]
[1777674409121,51.49,78350.31,0.0,0.99906,0.0,0.15493]
[1777674414157,51.49,78349.58,0.0,0.99905,0.0,0.15507]
[1777674419192,51.49,78349.64,0.0,0.99905,0.0,0.15506]
[1777674425234,51.49,78350.63,0.0,0.99906,0.0,0.15487]
[1777674430269,51.49,78349.49,0.0,0.99905,0.0,0.15509]
[1777674435305,51.49,78350.02,0.0,0.99906,0.0,0.15499]
[1777674443048,51.49,78350.96,0.0,0.99906,0.0,0.15481]
[1777674448395,51.49,78351.73,0.0,0.99906,0.0,0.15466]
[1777674454436,51.49,78352.43,0.0,0.99906,0.0,0.15412]
[1777674459473,51.49,78352.75,0.0,0.99906,0.0,0.15406]
[1777674464507,51.49,78353.19,0.0,0.99906,0.0,0.15398]
[1777674469543,51.49,78353.62,0.0,0.99906,0.0,0.15389]
[1777674474577,51.49,78352.6,0.0,0.99906,0.0,0.15409]
[1777674479618,51.49,78350.2,0.0,0.99906,0.0,0.15454]
[1777674484647,51.49,78340.99,0.0,0.99905,0.0,0.15631]
[1777674485654,51.49,78337.23,0.0,0.99904,0.0,0.15703]
[1777674489682,51.49,78333.85,0.0,0.99904,0.0,0.15769]
[1777674494717,51.49,78331.32,0.0,0.99903,0.0,0.15818]
[1777674499754,51.49,78327.59,0.0,0.99903,0.0,0.15891]
[1777674501766,51.49,78322.7,0.0,0.99902,0.0,0.15986]
[1777674505799,51.49,78331.74,0.0,0.99903,0.0,0.1581]
[1777674510829,51.49,78329.66,0.0,0.99903,0.0,0.1585]
[1777674515864,51.49,78331.94,0.0,0.99904,0.0,0.15765]
[1777674520899,51.49,78332.79,0.0,0.99904,0.0,0.15748]
[1777674525937,51.49,78331.84,0.0,0.99904,0.0,0.15766]
[1777674532985,51.49,78332.06,0.0,0.99904,0.0,0.15762]
[1777674538023,51.49,78330.36,0.0,0.99903,0.0,0.15795]
[1777674543060,51.49,78325.68,0.0,0.99903,0.0,0.15886]
[1777674548102,51.49,78319.13,0.0,0.99902,0.0,0.16015]
[1777674551117,51.49,78312.62,0.0,0.99901,0.0,0.16143]
[1777674554139,51.49,78307.31,0.0,0.999,0.0,0.16249]
[1777674559174,51.49,78306.57,0.0,0.999,0.0,0.16264]
[1777674564209,51.49,78304.67,0.0,0.999,0.0,0.16301]
[1777674569245,51.49,78301.48,0.0,0.999,0.0,0.16365]
[1777674574280,51.49,78297.02,0.0,0.99899,0.0,0.16412]
[1777674579316,51.49,78292.43,0.0,0.99899,0.0,0.16505]
[1777674584351,51.49,78289.63,0.0,0.99898,0.0,0.16562]
[1777674590393,51.49,78288.06,0.0,0.99898,0.0,0.16594]
[1777674593417,51.49,78293.32,0.0,0.99899,0.0,0.16487]
[1777674594426,51.49,78298.65,0.0,0.99899,0.0,0.1638]
[1777674597442,51.49,78298.55,0.0,0.99899,0.0,0.16382]
[1777674602477,51.49,78298.14,0.0,0.99899,0.0,0.1639]
[1777674607513,51.49,78297.96,0.0,0.99899,0.0,0.16394]
[1777674612547,51.49,78297.65,0.0,0.99899,0.0,0.164]
[1777674617582,51.49,78297.5,0.0,0.99899,0.0,0.16403]
[1777674622617,51.49,78299.36,0.0,0.999,0.0,0.16365]
[1777674627652,51.49,78298.81,0.0,0.999,0.0,0.16376]
[1777674632687,51.49,78296.84,0.0,0.999,0.0,0.16373]
[1777674637722,51.49,78293.79,0.0,0.99899,0.0,0.16435]
[1777674644771,51.49,78294.45,0.0,0.99899,0.0,0.16422]
[1777674649806,51.49,78295.72,0.0,0.99899,0.0,0.16396]
[1777674654842,51.49,78299.29,0.0,0.999,0.0,0.16324]
[1777674659877,51.49,78304.8,0.0,0.99901,0.0,0.16214]
[1777674664913,51.49,78306.03,0.0,0.99901,0.0,0.1619]
[1777674669948,51.49,78309.35,0.0,0.99901,0.0,0.16124]
[1777674674982,51.49,78309.53,0.0,0.99901,0.0,0.1612]
[1777674678701,51.49,78314.66,0.0,0.99902,0.0,0.16019]
[1777674682033,51.49,78306.24,0.0,0.99901,0.0,0.16186]
[1777674683039,51.49,78297.85,0.0,0.999,0.0,0.16353]
[1777674684047,51.49,78298.24,0.0,0.999,0.0,0.16345]
[1777674689084,51.49,78298.94,0.0,0.999,0.0,0.16331]
[1777674692108,51.49,78291.76,0.0,0.99899,0.0,0.16433]
[1777674697139,51.49,78293.94,0.0,0.99899,0.0,0.16389]
[1777674702175,51.49,78293.7,0.0,0.99899,0.0,0.16394]
[1777674707210,51.49,78294.27,0.0,0.99899,0.0,0.16383]
[1777674712245,51.49,78290.26,0.0,0.99899,0.0,0.16463]
[1777674717282,51.49,78289.87,0.0,0.99899,0.0,0.16471]
[1777674722320,51.49,78292.78,0.0,0.99899,0.0,0.16412]
[1777674727351,51.49,78292.64,0.0,0.99899,0.0,0.16415]
[1777674731381,51.49,78289.09,0.0,0.99899,0.0,0.16487]
[1777674734405,51.49,78298.33,0.0,0.999,0.0,0.16301]
[1777674735424,51.49,78300.31,0.0,0.999,0.0,0.16262]
[1777674737423,51.49,78302.55,0.0,0.99901,0.0,0.16217]
[1777674742459,51.49,78302.5,0.0,0.99901,0.0,0.16218]
[1777674747495,51.49,78303.61,0.0,0.99901,0.0,0.16196]
[1777674752529,51.49,78302.93,0.0,0.99901,0.0,0.16167]
[1777674757564,51.49,78303.48,0.0,0.99901,0.0,0.16156]
[1777674762599,51.49,78303.12,0.0,0.99901,0.0,0.16163]
[1777674767635,51.49,78302.89,0.0,0.99901,0.0,0.16168]
[1777674774683,51.49,78302.89,0.0,0.99901,0.0,0.16168]
[1777674783746,51.49,78302.87,0.0,0.99901,0.0,0.16168]
[1777674783746,51.49,78302.87,0.0,0.99901,0.0,0.16168]
[1777674789482,51.49,78302.45,0.0,0.99901,0.0,0.16177]
[1777674794822,51.49,78301.71,0.0,0.99901,0.0,0.16191]
[1777674799858,51.49,78303.65,0.0,0.99901,0.0,0.16153]
[1777674802879,51.49,78298.42,0.0,0.999,0.0,0.16257]
[1777674803886,51.49,78294.2,0.0,0.999,0.0,0.16341]
[1777674805900,51.49,78290.85,0.0,0.99899,0.0,0.16409]
[1777674806907,51.49,78285.51,0.0,0.99898,0.0,0.16516]
[1777674807914,51.49,78285.57,0.0,0.99898,0.0,0.16515]
[1777674812949,51.49,78286.96,0.0,0.99899,0.0,0.16444]
[1777674817984,51.49,78289.69,0.0,0.99899,0.0,0.16389]
[1777674823018,51.49,78290.26,0.0,0.99899,0.0,0.16378]
[1777674828054,51.49,78291.24,0.0,0.999,0.0,0.16358]
[1777674833089,51.49,78283.07,0.0,0.99898,0.0,0.16523]
[1777674834099,51.49,78282.52,0.0,0.99898,0.0,0.16534]
[1777674839833,51.49,78283.41,0.0,0.99898,0.0,0.16516]
[1777674846180,51.49,78282.53,0.0,0.99898,0.0,0.16534]
[1777674851216,51.49,78284.84,0.0,0.99899,0.0,0.16487]
[1777674855243,51.49,78290.43,0.0,0.99899,0.0,0.16374]
[1777674857257,51.49,78293.84,0.0,0.999,0.0,0.16306]
[1777674862293,51.49,78293.45,0.0,0.999,0.0,0.16314]
[1777674867330,51.49,78295.37,0.0,0.999,0.0,0.16275]
[1777674872363,51.49,78294.18,0.0,0.999,0.0,0.16257]
[1777674879413,51.49,78293.75,0.0,0.999,0.0,0.16265]
[1777674884448,51.49,78291.6,0.0,0.999,0.0,0.16308]
[1777674889482,51.49,78291.59,0.0,0.999,0.0,0.16309]
[1777674892503,51.49,78280.64,0.0,0.99898,0.0,0.16529]
[1777674894516,51.49,78275.25,0.0,0.99898,0.0,0.16639]
[1777674896532,51.49,78268.9,0.0,0.99897,0.0,0.16769]
[1777674900561,51.49,78260.98,0.0,0.99896,0.0,0.16932]
[1777674905597,51.49,78256.7,0.0,0.99895,0.0,0.17021]
[1777674909625,51.49,78250.36,0.0,0.99894,0.0,0.17154]
[1777674913653,51.49,78243.86,0.0,0.99893,0.0,0.1729]
[1777674914659,51.49,78237.93,0.0,0.99892,0.0,0.17416]
[1777674915668,51.49,78235.59,0.0,0.99892,0.0,0.17466]
[1777674920705,51.49,78232.05,0.0,0.99891,0.0,0.17541]
[1777674924732,51.49,78229.14,0.0,0.99891,0.0,0.17604]
[1777674926746,51.49,78223.05,0.0,0.9989,0.0,0.17735]
[1777674928763,51.49,78219.39,0.0,0.9989,0.0,0.17814]
[1777674933796,51.49,78220.99,0.0,0.9989,0.0,0.17734]
[1777674938836,51.49,78223.38,0.0,0.9989,0.0,0.17682]
[1777674943867,51.49,78221.17,0.0,0.9989,0.0,0.1773]
[1777674949913,51.49,78221.76,0.0,0.9989,0.0,0.17717]
[1777674954944,51.49,78221.31,0.0,0.9989,0.0,0.17727]
[1777674960986,51.49,78221.66,0.0,0.9989,0.0,0.17719]
[1777674966021,51.49,78222.96,0.0,0.9989,0.0,0.17691]
[1777674968035,51.49,78228.23,0.0,0.99891,0.0,0.17578]
[1777674970049,51.49,78227.92,0.0,0.99891,0.0,0.17585]
[1777674975083,51.49,78229.64,0.0,0.99891,0.0,0.17548]
[1777674980815,51.49,78229.53,0.0,0.99891,0.0,0.1755]
[1777674986161,51.49,78229.48,0.0,0.99891,0.0,0.17551]
[1777674993211,51.49,78228.91,0.0,0.99892,0.0,0.17518]
[1777674998253,51.49,78223.71,0.0,0.99891,0.0,0.1763]
[1777675003280,51.49,78226.01,0.0,0.99891,0.0,0.1758]
[1777675011026,51.49,78226.01,0.0,0.99891,0.0,0.1758]
[1777675016372,51.49,78226.2,0.0,0.99891,0.0,0.17576]
[1777675021406,51.49,78225.7,0.0,0.99891,0.0,0.17587]
[1777675026444,51.49,78223.39,0.0,0.99891,0.0,0.17637]
[1777675031481,51.49,78220.4,0.0,0.9989,0.0,0.17701]
[1777675036514,51.49,78219.38,0.0,0.9989,0.0,0.17723]
[1777675041549,51.49,78217.89,0.0,0.9989,0.0,0.17755]
[1777675046583,51.49,78216.49,0.0,0.9989,0.0,0.17786]
[1777675053633,51.49,78214.82,0.0,0.9989,0.0,0.17776]
[1777675058668,51.49,78213.1,0.0,0.99889,0.0,0.17813]
[1777675063703,51.49,78210.96,0.0,0.99889,0.0,0.1786]
[1777675070755,51.49,78209.93,0.0,0.99889,0.0,0.17882]
[1777675075801,51.49,78204.29,0.0,0.99888,0.0,0.18006]
[1777675080828,51.49,78205.55,0.0,0.99888,0.0,0.17978]
[1777675085863,51.49,78205.3,0.0,0.99888,0.0,0.17983]
[1777675090905,51.49,78204.58,0.0,0.99888,0.0,0.17999]
[1777675095940,51.49,78203.99,0.0,0.99888,0.0,0.18012]
[1777675101982,51.49,78201.97,0.0,0.99888,0.0,0.18057]
[1777675107018,51.49,78201.88,0.0,0.99888,0.0,0.18058]
[1777675114068,51.49,78203.26,0.0,0.99888,0.0,0.17982]
[1777675119102,51.49,78198.33,0.0,0.99888,0.0,0.1809]
[1777675124137,51.49,78198.59,0.0,0.99888,0.0,0.18085]
[1777675129173,51.49,78198.28,0.0,0.99888,0.0,0.18091]
[1777675134207,51.49,78197.81,0.0,0.99887,0.0,0.18102]
[1777675139242,51.49,78198.92,0.0,0.99888,0.0,0.18077]
[1777675144277,51.49,78202.48,0.0,0.99888,0.0,0.17999]
[1777675149313,51.49,78204.27,0.0,0.99888,0.0,0.1796]
[1777675154347,51.49,78205.69,0.0,0.99889,0.0,0.17929]
[1777675161396,51.49,78206.44,0.0,0.99889,0.0,0.17913]
[1777675167438,51.49,78207.6,0.0,0.99889,0.0,0.17887]
[1777675172473,51.49,78206.05,0.0,0.99889,0.0,0.17875]
[1777675178515,51.49,78209.53,0.0,0.9989,0.0,0.178]
[1777675184558,51.49,78210.48,0.0,0.9989,0.0,0.17779]
[1777675189593,51.49,78208.95,0.0,0.99889,0.0,0.17812]
[1777675194628,51.49,78209.77,0.0,0.9989,0.0,0.17794]
[1777675201676,51.49,78210.41,0.0,0.9989,0.0,0.1778]
[1777675206711,51.49,78211.12,0.0,0.9989,0.0,0.17765]
[1777675211747,51.49,78211.36,0.0,0.9989,0.0,0.1776]
[1777675216782,51.49,78211.0,0.0,0.9989,0.0,0.17768]
[1777675221817,51.49,78214.04,0.0,0.9989,0.0,0.17702]
[1777675226853,51.49,78214.2,0.0,0.9989,0.0,0.17698]
[1777675229872,51.49,78221.79,0.0,0.99891,0.0,0.17535]
[1777675234908,51.49,78222.15,0.0,0.99892,0.0,0.17482]
[1777675239944,51.49,78220.07,0.0,0.99891,0.0,0.17527]
[1777675244979,51.49,78218.04,0.0,0.99891,0.0,0.1757]
[1777675250015,51.49,78212.61,0.0,0.9989,0.0,0.17687]
[1777675255051,51.49,78211.6,0.0,0.9989,0.0,0.17709]
[1777675262100,51.49,78211.88,0.0,0.9989,0.0,0.17703]
[1777675267135,51.49,78209.35,0.0,0.9989,0.0,0.17758]
[1777675272171,51.49,78208.84,0.0,0.9989,0.0,0.17769]
[1777675276198,51.49,78193.91,0.0,0.99887,0.0,0.18095]
[1777675277205,51.49,78192.53,0.0,0.99887,0.0,0.18125]
[1777675282239,51.49,78190.48,0.0,0.99887,0.0,0.18171]
[1777675287275,51.49,78190.35,0.0,0.99887,0.0,0.18174]
[1777675292311,51.49,78189.8,0.0,0.99887,0.0,0.18139]
[1777675297347,51.49,78190.15,0.0,0.99887,0.0,0.18132]
[1777675303388,51.49,78190.43,0.0,0.99887,0.0,0.18125]
[1777675308423,51.49,78192.83,0.0,0.99888,0.0,0.18073]
[1777675314470,51.49,78192.16,0.0,0.99887,0.0,0.18087]
[1777675319502,51.49,78187.84,0.0,0.99887,0.0,0.18183]
[1777675324535,51.49,78187.22,0.0,0.99887,0.0,0.18196]
[1777675329570,51.49,78192.11,0.0,0.99887,0.0,0.18088]
[1777675334604,51.49,78196.94,0.0,0.99888,0.0,0.17982]
[1777675340647,51.49,78199.98,0.0,0.99889,0.0,0.17916]
[1777675345682,51.49,78204.09,0.0,0.99889,0.0,0.17826]
[1777675347379,51.49,78210.52,0.0,0.9989,0.0,0.17687]
[1777675348703,51.49,78213.37,0.0,0.99891,0.0,0.17625]
[1777675353738,51.49,78216.67,0.0,0.99891,0.0,0.17509]
[1777675359781,51.49,78219.4,0.0,0.99892,0.0,0.17451]
[1777675365825,51.49,78222.05,0.0,0.99892,0.0,0.17395]
[1777675370863,51.49,78222.85,0.0,0.99892,0.0,0.17378]
[1777675377589,51.49,78222.15,0.0,0.99892,0.0,0.17393]
[1777675383950,51.49,78219.53,0.0,0.99892,0.0,0.17448]
[1777675388986,51.49,78219.39,0.0,0.99892,0.0,0.17451]
[1777675394020,51.49,78217.89,0.0,0.99892,0.0,0.17483]
[1777675399055,51.49,78216.53,0.0,0.99891,0.0,0.17512]
[1777675404092,51.49,78214.92,0.0,0.99891,0.0,0.17547]
[1777675409127,51.49,78215.25,0.0,0.99891,0.0,0.1754]
[1777675414162,51.49,78214.8,0.0,0.99891,0.0,0.17504]
[1777675419197,51.49,78213.57,0.0,0.99891,0.0,0.17531]
[1777675424233,51.49,78214.81,0.0,0.99891,0.0,0.17504]
[1777675429267,51.49,78214.72,0.0,0.99891,0.0,0.17506]
[1777675434302,51.49,78214.08,0.0,0.99891,0.0,0.1752]
[1777675439337,51.49,78214.31,0.0,0.99891,0.0,0.17515]
[1777675444372,51.49,78217.4,0.0,0.99892,0.0,0.17449]
[1777675449407,51.49,78218.22,0.0,0.99892,0.0,0.17431]
[1777675454442,51.49,78217.83,0.0,0.99892,0.0,0.1744]
[1777675459477,51.49,78218.03,0.0,0.99892,0.0,0.17435]
[1777675465520,51.49,78217.17,0.0,0.99892,0.0,0.17454]
[1777675471561,51.49,78217.77,0.0,0.99892,0.0,0.17396]
[1777675476596,51.49,78214.85,0.0,0.99892,0.0,0.17458]
[1777675481632,51.49,78214.56,0.0,0.99892,0.0,0.17464]
[1777675486668,51.49,78215.39,0.0,0.99892,0.0,0.17447]
[1777675491705,51.49,78206.01,0.0,0.9989,0.0,0.17648]
[1777675495731,51.49,78235.17,0.0,0.99895,0.0,0.17029]
[1777675496738,51.49,78246.93,0.0,0.99896,0.0,0.16785]
[1777675497746,51.49,78248.7,0.0,0.99897,0.0,0.16749]
[1777675501779,51.49,78242.47,0.0,0.99896,0.0,0.16877]
[1777675502781,51.49,78236.34,0.0,0.99895,0.0,0.17005]
[1777675503788,51.49,78231.65,0.0,0.99894,0.0,0.17103]
[1777675505802,51.49,78226.45,0.0,0.99893,0.0,0.17212]
[1777675508510,51.49,78221.13,0.0,0.99893,0.0,0.17324]
[1777675513858,51.49,78219.83,0.0,0.99892,0.0,0.17352]
[1777675520917,51.49,78219.42,0.0,0.99892,0.0,0.17361]
[1777675526958,51.49,78218.68,0.0,0.99892,0.0,0.17376]
[1777675531997,51.49,78216.55,0.0,0.99892,0.0,0.17377]
[1777675538721,51.49,78212.48,0.0,0.99892,0.0,0.17464]
[1777675543070,51.49,78207.14,0.0,0.99891,0.0,0.17578]
[1777675548791,51.49,78210.0,0.0,0.99891,0.0,0.17517]
[1777675554148,51.49,78210.42,0.0,0.99891,0.0,0.17508]
[1777675559183,51.49,78210.36,0.0,0.99891,0.0,0.17509]
[1777675564219,51.49,78209.78,0.0,0.99891,0.0,0.17521]
[1777675566232,51.49,78204.69,0.0,0.9989,0.0,0.17631]
[1777675571269,51.49,78203.67,0.0,0.9989,0.0,0.17653]
[1777675576303,51.49,78201.81,0.0,0.9989,0.0,0.17693]
[1777675581339,51.49,78201.46,0.0,0.9989,0.0,0.177]
[1777675586374,51.49,78205.34,0.0,0.99891,0.0,0.17617]
[1777675591409,51.49,78204.55,0.0,0.99891,0.0,0.17588]
[1777675596444,51.49,78203.98,0.0,0.99891,0.0,0.17601]
[1777675601478,51.49,78203.19,0.0,0.99891,0.0,0.17618]
[1777675606515,51.49,78203.37,0.0,0.99891,0.0,0.17614]
[1777675607523,51.49,78196.99,0.0,0.9989,0.0,0.17752]
[1777675608528,51.49,78194.64,0.0,0.99889,0.0,0.17803]
[1777675613565,51.49,78195.53,0.0,0.99889,0.0,0.17783]
[1777675618600,51.49,78197.16,0.0,0.9989,0.0,0.17748]
[1777675623633,51.49,78199.12,0.0,0.9989,0.0,0.17705]
[1777675629674,51.49,78199.28,0.0,0.9989,0.0,0.17702]
[1777675637733,51.49,78200.46,0.0,0.9989,0.0,0.17676]
[1777675643775,51.49,78200.98,0.0,0.9989,0.0,0.17665]
[1777675649499,51.49,78200.34,0.0,0.9989,0.0,0.17679]
[1777675654852,51.49,78201.29,0.0,0.99891,0.0,0.17613]
[1777675660894,51.49,78201.88,0.0,0.99891,0.0,0.176]
[1777675665928,51.49,78202.1,0.0,0.99891,0.0,0.17596]
[1777675670966,51.49,78201.79,0.0,0.99891,0.0,0.17602]
[1777675676000,51.49,78204.22,0.0,0.99891,0.0,0.1755]
[1777675678015,51.49,78198.73,0.0,0.9989,0.0,0.17668]
[1777675679719,51.49,78194.63,0.0,0.9989,0.0,0.17757]
[1777675685065,51.49,78192.33,0.0,0.99889,0.0,0.17807]
[1777675690100,51.49,78194.49,0.0,0.9989,0.0,0.1776]
[1777675695135,51.49,78195.5,0.0,0.9989,0.0,0.17738]
[1777675700171,51.49,78196.61,0.0,0.9989,0.0,0.17714]
[1777675705207,51.49,78192.82,0.0,0.99889,0.0,0.17796]
[1777675709930,51.49,78187.76,0.0,0.99889,0.0,0.17907]
[1777675712260,51.49,78184.78,0.0,0.99888,0.0,0.17926]
[1777675717289,51.49,78182.65,0.0,0.99888,0.0,0.17972]
[1777675722325,51.49,78181.66,0.0,0.99888,0.0,0.17994]
[1777675728367,51.49,78181.3,0.0,0.99888,0.0,0.18002]
[1777675733403,51.49,78182.29,0.0,0.99888,0.0,0.1798]
[1777675738438,51.49,78182.87,0.0,0.99888,0.0,0.17968]
[1777675743473,51.49,78183.78,0.0,0.99888,0.0,0.17948]
[1777675746494,51.49,78175.34,0.0,0.99887,0.0,0.18133]
[1777675747501,51.49,78169.61,0.0,0.99886,0.0,0.1826]
[1777675748510,51.49,78167.98,0.0,0.99886,0.0,0.18297]
[1777675752537,51.49,78164.42,0.0,0.99885,0.0,0.18376]
[1777675754551,51.49,78157.8,0.0,0.99884,0.0,0.18525]
[1777675756564,51.49,78152.25,0.0,0.99883,0.0,0.18651]
[1777675758581,51.49,78145.68,0.0,0.99882,0.0,0.188]
[1777675760592,51.49,78140.41,0.0,0.99881,0.0,0.18921]
[1777675761599,51.49,78133.54,0.0,0.9988,0.0,0.19079]
[1777675762605,51.49,78132.23,0.0,0.9988,0.0,0.1911]
[1777675767641,51.49,78124.5,0.0,0.99879,0.0,0.1929]
[1777675770662,51.49,78117.58,0.0,0.99878,0.0,0.19452]
[1777675771669,51.49,78117.43,0.0,0.99878,0.0,0.19406]
[1777675776706,51.49,78121.58,0.0,0.99879,0.0,0.19309]
[1777675779729,51.49,78130.16,0.0,0.9988,0.0,0.19109]
[1777675781745,51.49,78134.47,0.0,0.99881,0.0,0.19009]
[1777675786775,51.49,78132.28,0.0,0.9988,0.0,0.1906]
[1777675791809,51.49,78136.37,0.0,0.99881,0.0,0.18966]
[1777675794831,51.49,78141.92,0.0,0.99882,0.0,0.18838]
[1777675799866,51.49,78140.72,0.0,0.99882,0.0,0.18866]
[1777675803894,51.49,78132.27,0.0,0.9988,0.0,0.1906]
[1777675805908,51.49,78128.39,0.0,0.9988,0.0,0.1915]
[1777675810943,51.49,78128.65,0.0,0.9988,0.0,0.19144]
[1777675815978,51.49,78125.73,0.0,0.99879,0.0,0.19212]
[1777675821016,51.49,78125.53,0.0,0.99879,0.0,0.19217]
[1777675827058,51.49,78125.72,0.0,0.99879,0.0,0.19212]
[1777675832093,51.49,78126.44,0.0,0.9988,0.0,0.19147]
[1777675837127,51.49,78127.21,0.0,0.9988,0.0,0.19129]
[1777675842162,51.49,78128.96,0.0,0.9988,0.0,0.19088]
[1777675845186,51.49,78134.9,0.0,0.99881,0.0,0.18951]
[1777675847197,51.49,78139.82,0.0,0.99882,0.0,0.18838]
[1777675852233,51.49,78141.15,0.0,0.99882,0.0,0.18808]
[1777675857269,51.49,78140.2,0.0,0.99882,0.0,0.18829]
[1777675862307,51.49,78139.35,0.0,0.99882,0.0,0.18849]
[1777675867339,51.49,78142.1,0.0,0.99882,0.0,0.18786]
[1777675872374,51.49,78142.17,0.0,0.99882,0.0,0.18784]
[1777675877409,51.49,78142.39,0.0,0.99882,0.0,0.18779]
[1777675882444,51.49,78144.67,0.0,0.99883,0.0,0.18727]
[1777675887479,51.49,78144.05,0.0,0.99883,0.0,0.18742]
[1777675892514,51.49,78145.57,0.0,0.99883,0.0,0.18659]
[1777675897549,51.49,78143.2,0.0,0.99883,0.0,0.18713]
[1777675902583,51.49,78144.23,0.0,0.99883,0.0,0.1869]
[1777675905607,51.49,78150.54,0.0,0.99884,0.0,0.18547]
[1777675910642,51.49,78152.75,0.0,0.99884,0.0,0.18497]
[1777675915678,51.49,78148.76,0.0,0.99884,0.0,0.18587]
[1777675917691,51.49,78144.62,0.0,0.99883,0.0,0.18681]
[1777675922727,51.49,78144.75,0.0,0.99883,0.0,0.18678]
[1777675927762,51.49,78145.42,0.0,0.99883,0.0,0.18663]
[1777675932797,51.49,78147.27,0.0,0.99883,0.0,0.18621]
[1777675935818,51.49,78152.39,0.0,0.99884,0.0,0.18505]
[1777675940855,51.49,78151.67,0.0,0.99884,0.0,0.18521]
[1777675942869,51.49,78159.44,0.0,0.99885,0.0,0.18347]
[1777675950924,51.49,78158.28,0.0,0.99885,0.0,0.18372]
[1777675955960,51.49,78156.61,0.0,0.99885,0.0,0.18363]
[1777675960995,51.49,78157.02,0.0,0.99885,0.0,0.18354]
[1777675966030,51.49,78161.64,0.0,0.99886,0.0,0.1825]
[1777675971067,51.49,78159.12,0.0,0.99886,0.0,0.18307]
[1777675976101,51.49,78159.6,0.0,0.99886,0.0,0.18296]
[1777675981142,51.49,78160.15,0.0,0.99886,0.0,0.18284]
[1777675983154,51.49,78153.33,0.0,0.99885,0.0,0.18436]
[1777675984159,51.49,78150.69,0.0,0.99884,0.0,0.18496]
[1777675988187,51.49,78147.96,0.0,0.99884,0.0,0.18557]
[1777675993221,51.49,78151.99,0.0,0.99884,0.0,0.18466]
[1777675998257,51.49,78150.43,0.0,0.99884,0.0,0.18502]
[1777676003291,51.49,78150.82,0.0,0.99884,0.0,0.18493]
[1777676008326,51.49,78156.43,0.0,0.99885,0.0,0.18367]
[1777676013361,51.49,78154.72,0.0,0.99885,0.0,0.18358]
[1777676018398,51.49,78159.69,0.0,0.99886,0.0,0.18247]
[1777676023434,51.49,78162.27,0.0,0.99886,0.0,0.1819]
[1777676028467,51.49,78161.64,0.0,0.99886,0.0,0.18204]
[1777676033503,51.49,78162.03,0.0,0.99886,0.0,0.18195]
[1777676038540,51.49,78161.83,0.0,0.99886,0.0,0.18199]
[1777676044581,51.49,78161.52,0.0,0.99886,0.0,0.18206]
[1777676049616,51.49,78163.36,0.0,0.99887,0.0,0.18165]
[1777676054651,51.49,78163.48,0.0,0.99887,0.0,0.18163]
[1777676059686,51.49,78162.13,0.0,0.99886,0.0,0.18193]
[1777676064721,51.49,78161.44,0.0,0.99886,0.0,0.18208]
[1777676065727,51.49,78156.51,0.0,0.99885,0.0,0.18318]
[1777676068749,51.49,78145.51,0.0,0.99884,0.0,0.18565]
[1777676069756,51.49,78140.53,0.0,0.99883,0.0,0.18678]
[1777676074794,51.49,78138.79,0.0,0.99883,0.0,0.1867]
[1777676079828,51.49,78138.79,0.0,0.99883,0.0,0.1867]
[1777676084863,51.49,78143.26,0.0,0.99884,0.0,0.18569]
[1777676089898,51.49,78142.25,0.0,0.99884,0.0,0.18591]
[1777676094933,51.49,78141.78,0.0,0.99883,0.0,0.18602]
[1777676096947,51.49,78135.09,0.0,0.99882,0.0,0.18754]
[1777676100975,51.49,78132.88,0.0,0.99882,0.0,0.18805]
[1777676107017,51.49,78133.72,0.0,0.99882,0.0,0.18786]
[1777676113059,51.49,78135.16,0.0,0.99882,0.0,0.18753]
[1777676118093,51.49,78135.56,0.0,0.99883,0.0,0.18744]
[1777676123128,51.49,78139.12,0.0,0.99883,0.0,0.18662]
[1777676130177,51.49,78139.76,0.0,0.99883,0.0,0.18648]
[1777676137227,51.49,78139.48,0.0,0.99883,0.0,0.18607]
[1777676142265,51.49,78142.0,0.0,0.99884,0.0,0.18549]
[1777676146293,51.49,78145.0,0.0,0.99884,0.0,0.18482]
[1777676147300,51.49,78144.73,0.0,0.99884,0.0,0.18488]
[1777676152333,51.49,78140.08,0.0,0.99884,0.0,0.18593]
[1777676158379,51.49,78140.41,0.0,0.99884,0.0,0.18585]
[1777676163415,51.49,78139.96,0.0,0.99883,0.0,0.18596]
[1777676168449,51.49,78139.57,0.0,0.99883,0.0,0.18604]
[1777676173483,51.49,78140.19,0.0,0.99884,0.0,0.1859]
[1777676178519,51.49,78139.81,0.0,0.99883,0.0,0.18599]
[1777676183554,51.49,78137.72,0.0,0.99883,0.0,0.18646]
[1777676188589,51.49,78138.3,0.0,0.99883,0.0,0.18633]
[1777676193624,51.49,78138.73,0.0,0.99884,0.0,0.18576]
[1777676198659,51.49,78138.85,0.0,0.99884,0.0,0.18573]
[1777676203694,51.49,78135.38,0.0,0.99883,0.0,0.18652]
[1777676208729,51.49,78136.4,0.0,0.99883,0.0,0.18629]
[1777676213437,51.49,78142.48,0.0,0.99884,0.0,0.18491]
[1777676218799,51.49,78142.72,0.0,0.99884,0.0,0.18486]
[1777676223834,51.49,78145.41,0.0,0.99885,0.0,0.18425]
[1777676228872,51.49,78145.52,0.0,0.99885,0.0,0.18423]
[1777676233904,51.49,78148.62,0.0,0.99885,0.0,0.18353]
[1777676238939,51.49,78148.91,0.0,0.99885,0.0,0.18347]
[1777676243974,51.49,78150.77,0.0,0.99885,0.0,0.18305]
[1777676249010,51.49,78149.85,0.0,0.99885,0.0,0.18326]
[1777676254044,51.49,78150.21,0.0,0.99886,0.0,0.1827]
[1777676258075,51.49,78145.68,0.0,0.99885,0.0,0.18372]
[1777676263106,51.49,78145.04,0.0,0.99885,0.0,0.18386]
[1777676268142,51.49,78144.4,0.0,0.99885,0.0,0.184]
[1777676273178,51.49,78140.84,0.0,0.99884,0.0,0.18481]
[1777676278212,51.49,78141.57,0.0,0.99884,0.0,0.18464]
[1777676283247,51.49,78142.09,0.0,0.99884,0.0,0.18452]
[1777676288281,51.49,78141.45,0.0,0.99884,0.0,0.18467]
[1777676293318,51.49,78139.37,0.0,0.99884,0.0,0.18514]
[1777676298353,51.49,78137.11,0.0,0.99884,0.0,0.18565]
[1777676303389,51.49,78134.85,0.0,0.99883,0.0,0.18616]
[1777676308424,51.49,78136.34,0.0,0.99884,0.0,0.18582]
[1777676313459,51.49,78137.43,0.0,0.99884,0.0,0.1851]
[1777676318495,51.49,78138.53,0.0,0.99884,0.0,0.18485]
[1777676323529,51.49,78139.04,0.0,0.99884,0.0,0.18474]
[1777676328564,51.49,78139.32,0.0,0.99884,0.0,0.18467]
[1777676333600,51.49,78141.31,0.0,0.99885,0.0,0.18423]
[1777676338635,51.49,78138.55,0.0,0.99884,0.0,0.18485]
[1777676344352,51.49,78134.38,0.0,0.99883,0.0,0.18579]
[1777676347700,51.49,78124.31,0.0,0.99882,0.0,0.18808]
[1777676352735,51.49,78124.67,0.0,0.99882,0.0,0.188]
[1777676357770,51.49,78128.82,0.0,0.99883,0.0,0.18705]
[1777676359784,51.49,78133.33,0.0,0.99883,0.0,0.18603]
[1777676365827,51.49,78129.47,0.0,0.99883,0.0,0.18691]
[1777676370862,51.49,78129.59,0.0,0.99883,0.0,0.18688]
[1777676377910,51.49,78129.32,0.0,0.99883,0.0,0.18646]
[1777676384632,51.49,78130.88,0.0,0.99883,0.0,0.18611]
[1777676389994,51.49,78130.85,0.0,0.99883,0.0,0.18611]
[1777676397043,51.49,78131.31,0.0,0.99883,0.0,0.18601]
[1777676402085,51.49,78125.41,0.0,0.99882,0.0,0.18735]
[1777676403093,51.49,78112.98,0.0,0.9988,0.0,0.19021]
[1777676408129,51.49,78117.32,0.0,0.99881,0.0,0.18921]
[1777676413165,51.49,78117.88,0.0,0.99881,0.0,0.18908]
[1777676420215,51.49,78119.34,0.0,0.99881,0.0,0.18874]
[1777676425251,51.49,78120.98,0.0,0.99882,0.0,0.18837]
[1777676430285,51.49,78121.88,0.0,0.99882,0.0,0.18816]
[1777676435321,51.49,78122.13,0.0,0.99882,0.0,0.18762]
[1777676440356,51.49,78122.85,0.0,0.99882,0.0,0.18746]
[1777676445391,51.49,78124.39,0.0,0.99883,0.0,0.1871]
[1777676450427,51.49,78121.76,0.0,0.99882,0.0,0.18771]
[1777676455461,51.49,78122.49,0.0,0.99882,0.0,0.18754]
[1777676460496,51.49,78122.01,0.0,0.99882,0.0,0.18765]
[1777676465533,51.49,78122.04,0.0,0.99882,0.0,0.18764]
[1777676470566,51.49,78122.37,0.0,0.99882,0.0,0.18757]
[1777676475602,51.49,78124.0,0.0,0.99882,0.0,0.18719]
[1777676480637,51.49,78125.41,0.0,0.99883,0.0,0.18687]
[1777676484665,51.49,78128.76,0.0,0.99883,0.0,0.18611]
[1777676489702,51.49,78125.7,0.0,0.99883,0.0,0.18681]
[1777676490707,51.49,78118.64,0.0,0.99882,0.0,0.18842]
[1777676491715,51.49,78112.08,0.0,0.99881,0.0,0.18945]
[1777676492722,51.49,78110.18,0.0,0.99881,0.0,0.18989]
[1777676496749,51.49,78105.12,0.0,0.9988,0.0,0.19106]
[1777676500778,51.49,78094.2,0.0,0.99878,0.0,0.19361]
[1777676501785,51.49,78090.76,0.0,0.99877,0.0,0.19443]
[1777676503800,51.49,78086.28,0.0,0.99877,0.0,0.19549]
[1777676508833,51.49,78085.25,0.0,0.99876,0.0,0.19573]
[1777676513868,51.49,78084.44,0.0,0.99876,0.0,0.19592]
[1777676518903,51.49,78088.02,0.0,0.99877,0.0,0.19507]
[1777676523939,51.49,78090.08,0.0,0.99877,0.0,0.19459]
[1777676526959,51.49,78096.86,0.0,0.99878,0.0,0.19299]
[1777676527965,51.49,78097.2,0.0,0.99878,0.0,0.19291]
[1777676535691,51.49,78097.63,0.0,0.99879,0.0,0.19281]
[1777676541057,51.49,78097.24,0.0,0.99878,0.0,0.1929]
[1777676546091,51.49,78096.43,0.0,0.99878,0.0,0.19309]
[1777676551127,51.49,78095.9,0.0,0.99879,0.0,0.19272]
[1777676556162,51.49,78097.55,0.0,0.99879,0.0,0.19234]
[1777676561198,51.49,78097.04,0.0,0.99879,0.0,0.19246]
[1777676566233,51.49,78096.79,0.0,0.99879,0.0,0.19251]
[1777676575295,51.49,78094.18,0.0,0.99878,0.0,0.19313]
[1777676579323,51.49,78101.32,0.0,0.99879,0.0,0.19146]
[1777676584358,51.49,78100.39,0.0,0.99879,0.0,0.19167]
[1777676588388,51.49,78105.76,0.0,0.9988,0.0,0.19042]
[1777676593424,51.49,78106.21,0.0,0.9988,0.0,0.19032]
[1777676598458,51.49,78107.47,0.0,0.9988,0.0,0.19003]
[1777676600478,51.49,78113.8,0.0,0.99881,0.0,0.18857]
[1777676602492,51.49,78117.99,0.0,0.99882,0.0,0.18761]
[1777676607522,51.49,78117.9,0.0,0.99882,0.0,0.18763]
[1777676612556,51.49,78123.13,0.0,0.99883,0.0,0.18595]
[1777676617591,51.49,78124.94,0.0,0.99883,0.0,0.18554]
[1777676622626,51.49,78125.94,0.0,0.99884,0.0,0.18532]
[1777676627661,51.49,78126.62,0.0,0.99884,0.0,0.18516]
[1777676632697,51.49,78130.86,0.0,0.99884,0.0,0.18421]
[1777676637732,51.49,78126.57,0.0,0.99884,0.0,0.18517]
[1777676642768,51.49,78126.71,0.0,0.99884,0.0,0.18514]
[1777676647803,51.49,78124.11,0.0,0.99883,0.0,0.18573]
[1777676652838,51.49,78123.48,0.0,0.99883,0.0,0.18587]
[1777676657873,51.49,78125.21,0.0,0.99884,0.0,0.18548]
[1777676662908,51.49,78125.45,0.0,0.99884,0.0,0.18543]
[1777676667944,51.49,78124.78,0.0,0.99883,0.0,0.18558]
[1777676672978,51.49,78129.45,0.0,0.99884,0.0,0.18405]
[1777676678013,51.49,78129.47,0.0,0.99884,0.0,0.18404]
[1777676683048,51.49,78129.16,0.0,0.99884,0.0,0.18411]
[1777676689092,51.49,78129.08,0.0,0.99884,0.0,0.18413]
[1777676694125,51.49,78129.35,0.0,0.99884,0.0,0.18407]
[1777676699160,51.49,78129.25,0.0,0.99884,0.0,0.18409]
[1777676705203,51.49,78127.83,0.0,0.99884,0.0,0.18441]
[1777676711244,51.49,78127.87,0.0,0.99884,0.0,0.1844]
[1777676716956,51.49,78126.78,0.0,0.99884,0.0,0.18465]
[1777676724335,51.49,78127.07,0.0,0.99884,0.0,0.18458]
[1777676729370,51.49,78126.72,0.0,0.99884,0.0,0.18466]
[1777676734405,51.49,78127.51,0.0,0.99884,0.0,0.18401]
[1777676739442,51.49,78128.08,0.0,0.99885,0.0,0.18388]
[1777676744477,51.49,78128.14,0.0,0.99885,0.0,0.18387]
[1777676750519,51.49,78128.17,0.0,0.99885,0.0,0.18386]
[1777676755554,51.49,78128.68,0.0,0.99885,0.0,0.18375]
[1777676762603,51.49,78128.45,0.0,0.99885,0.0,0.1838]
[1777676767638,51.49,78123.6,0.0,0.99884,0.0,0.18489]
[1777676774686,51.49,78122.49,0.0,0.99884,0.0,0.18514]
[1777676781736,51.49,78119.77,0.0,0.99883,0.0,0.18576]
[1777676787783,51.49,78117.05,0.0,0.99883,0.0,0.18638]
[1777676792813,51.49,78115.91,0.0,0.99883,0.0,0.18616]
[1777676798855,51.49,78116.93,0.0,0.99883,0.0,0.18593]
[1777676804897,51.49,78117.38,0.0,0.99883,0.0,0.18582]
[1777676810939,51.49,78118.69,0.0,0.99883,0.0,0.18553]
[1777676817988,51.49,78119.68,0.0,0.99884,0.0,0.1853]
[1777676823023,51.49,78121.26,0.0,0.99884,0.0,0.18494]
[1777676826044,51.49,78130.67,0.0,0.99885,0.0,0.18283]
[1777676827051,51.49,78135.4,0.0,0.99886,0.0,0.18177]
[1777676832086,51.49,78132.61,0.0,0.99886,0.0,0.18239]
[1777676837800,51.49,78135.65,0.0,0.99886,0.0,0.18172]
[1777676847880,51.49,78135.16,0.0,0.99886,0.0,0.18182]
[1777676853233,51.49,78134.1,0.0,0.99886,0.0,0.18159]
[1777676859276,51.49,78137.61,0.0,0.99887,0.0,0.18081]
[1777676864315,51.49,78137.67,0.0,0.99887,0.0,0.1808]
[1777676876404,51.49,78134.62,0.0,0.99886,0.0,0.18147]
[1777676881439,51.49,78132.94,0.0,0.99886,0.0,0.18185]
[1777676886474,51.49,78132.75,0.0,0.99886,0.0,0.18189]
[1777676891509,51.49,78133.83,0.0,0.99886,0.0,0.18165]
[1777676897550,51.49,78134.8,0.0,0.99886,0.0,0.18143]
[1777676903595,51.49,78135.02,0.0,0.99886,0.0,0.18139]
[1777676908628,51.49,78135.04,0.0,0.99886,0.0,0.18138]
[1777676913664,51.49,78135.31,0.0,0.99887,0.0,0.18085]
[1777676918698,51.49,78137.45,0.0,0.99887,0.0,0.18038]
[1777676923733,51.49,78136.57,0.0,0.99887,0.0,0.18057]
[1777676928767,51.49,78136.94,0.0,0.99887,0.0,0.18049]
[1777676933803,51.49,78135.08,0.0,0.99887,0.0,0.1809]
[1777676940851,51.49,78134.9,0.0,0.99887,0.0,0.18094]
[1777676941858,51.49,78126.0,0.0,0.99885,0.0,0.18293]
[1777676942866,51.49,78114.88,0.0,0.99883,0.0,0.18543]
[1777676943873,51.49,78104.92,0.0,0.99882,0.0,0.1877]
[1777676948910,51.49,78101.26,0.0,0.99881,0.0,0.18855]
[1777676950923,51.49,78095.19,0.0,0.9988,0.0,0.18995]
[1777676957973,51.49,78094.82,0.0,0.9988,0.0,0.19003]
[1777676963011,51.49,78096.05,0.0,0.9988,0.0,0.18975]
[1777676968733,51.49,78096.32,0.0,0.9988,0.0,0.18969]
[1777676974087,51.49,78095.86,0.0,0.99881,0.0,0.18931]
[1777676979123,51.49,78095.95,0.0,0.99881,0.0,0.18928]
[1777676985164,51.49,78098.48,0.0,0.99881,0.0,0.1887]
[1777676990200,51.49,78097.66,0.0,0.99881,0.0,0.18889]
[1777676997249,51.49,78097.55,0.0,0.99881,0.0,0.18892]
[1777677002284,51.49,78097.04,0.0,0.99881,0.0,0.18903]
[1777677007318,51.49,78100.11,0.0,0.99881,0.0,0.18833]
[1777677012354,51.49,78100.13,0.0,0.99881,0.0,0.18832]
[1777677017389,51.49,78100.19,0.0,0.99881,0.0,0.18831]
[1777677020411,51.49,78108.2,0.0,0.99883,0.0,0.18647]
[1777677022425,51.49,78112.29,0.0,0.99883,0.0,0.18554]
[1777677029157,51.49,78114.63,0.0,0.99884,0.0,0.18501]
[1777677034509,51.49,78113.19,0.0,0.99884,0.0,0.18486]
[1777677039544,51.49,78112.57,0.0,0.99884,0.0,0.185]
[1777677045589,51.49,78112.24,0.0,0.99884,0.0,0.18508]
[1777677050620,51.49,78113.25,0.0,0.99884,0.0,0.18485]
[1777677051628,51.49,78118.75,0.0,0.99885,0.0,0.18361]
[1777677053642,51.49,78127.09,0.0,0.99886,0.0,0.18174]
[1777677059369,51.49,78132.27,0.0,0.99887,0.0,0.18059]
[1777677064719,51.49,78133.38,0.0,0.99887,0.0,0.18034]
[1777677069755,51.49,78139.45,0.0,0.99888,0.0,0.179]
[1777677070762,51.49,78150.25,0.0,0.99889,0.0,0.17664]
[1777677075798,51.49,78154.11,0.0,0.9989,0.0,0.17581]
[1777677078819,51.49,78136.43,0.0,0.99887,0.0,0.17967]
[1777677083853,51.49,78134.86,0.0,0.99887,0.0,0.18001]
[1777677088888,51.49,78140.93,0.0,0.99888,0.0,0.17868]
[1777677093924,51.49,78143.92,0.0,0.99889,0.0,0.17756]
[1777677099652,51.49,78144.3,0.0,0.99889,0.0,0.17748]
[1777677103994,51.49,78136.58,0.0,0.99888,0.0,0.17917]
[1777677106007,51.49,78141.64,0.0,0.99888,0.0,0.17806]
[1777677112050,51.49,78139.72,0.0,0.99888,0.0,0.17848]
[1777677119794,51.49,78139.49,0.0,0.99888,0.0,0.17853]
[1777677126147,51.49,78139.2,0.0,0.99888,0.0,0.17859]
[1777677131182,51.49,78142.51,0.0,0.99889,0.0,0.17787]
[1777677136217,51.49,78140.41,0.0,0.99888,0.0,0.17833]
[1777677141251,51.49,78140.06,0.0,0.99888,0.0,0.1784]
[1777677146286,51.49,78137.51,0.0,0.99888,0.0,0.17896]
[1777677156357,51.49,78138.13,0.0,0.99888,0.0,0.17836]
[1777677163407,51.49,78137.94,0.0,0.99888,0.0,0.1784]
[1777677166428,51.49,78129.35,0.0,0.99887,0.0,0.1803]
[1777677167435,51.49,78128.68,0.0,0.99887,0.0,0.18045]
[1777677172470,51.49,78127.35,0.0,0.99887,0.0,0.18074]
[1777677173479,51.49,78134.66,0.0,0.99888,0.0,0.17912]
[1777677174484,51.49,78139.67,0.0,0.99888,0.0,0.17803]
[1777677177504,51.49,78139.23,0.0,0.99888,0.0,0.17812]
[1777677182540,51.49,78137.81,0.0,0.99888,0.0,0.17843]
[1777677187575,51.49,78134.97,0.0,0.99888,0.0,0.17906]
[1777677192610,51.49,78132.38,0.0,0.99887,0.0,0.17963]
[1777677198653,51.49,78130.99,0.0,0.99887,0.0,0.17993]
[1777677203687,51.49,78131.67,0.0,0.99887,0.0,0.17978]
[1777677210423,51.49,78132.46,0.0,0.99887,0.0,0.17961]
[1777677216778,51.49,78133.16,0.0,0.99888,0.0,0.17899]
[1777677221813,51.49,78135.85,0.0,0.99888,0.0,0.1784]
[1777677226848,51.49,78133.34,0.0,0.99888,0.0,0.17895]
[1777677231883,51.49,78133.03,0.0,0.99888,0.0,0.17902]
[1777677236919,51.49,78132.23,0.0,0.99888,0.0,0.17919]
[1777677241954,51.49,78128.62,0.0,0.99887,0.0,0.17999]
[1777677246988,51.49,78129.18,0.0,0.99887,0.0,0.17987]
[1777677250015,51.49,78136.22,0.0,0.99888,0.0,0.17832]
[1777677256054,51.49,78138.1,0.0,0.99888,0.0,0.1779]
[1777677261090,51.49,78137.13,0.0,0.99888,0.0,0.17812]
[1777677266122,51.49,78133.31,0.0,0.99888,0.0,0.17896]
[1777677269143,51.49,78127.45,0.0,0.99887,0.0,0.18025]
[1777677274178,51.49,78126.67,0.0,0.99887,0.0,0.17995]
[1777677276194,51.49,78119.52,0.0,0.99886,0.0,0.18154]
[1777677281227,51.49,78116.54,0.0,0.99885,0.0,0.1822]
[1777677287269,51.49,78112.07,0.0,0.99885,0.0,0.18321]
[1777677292303,51.49,78112.27,0.0,0.99885,0.0,0.18316]
[1777677296332,51.49,78103.74,0.0,0.99883,0.0,0.18509]
[1777677297346,51.49,78097.44,0.0,0.99882,0.0,0.18652]
[1777677298345,51.49,78093.66,0.0,0.99882,0.0,0.18739]
[1777677303381,51.49,78101.72,0.0,0.99883,0.0,0.18555]
[1777677311134,51.49,78100.13,0.0,0.99883,0.0,0.18591]
[1777677316472,51.49,78098.63,0.0,0.99883,0.0,0.18625]
[1777677322515,51.49,78095.3,0.0,0.99882,0.0,0.18701]
[1777677329562,51.49,78095.12,0.0,0.99882,0.0,0.18705]
[1777677334598,51.49,78095.05,0.0,0.99882,0.0,0.18658]
[1777677339634,51.49,78094.27,0.0,0.99882,0.0,0.18676]
[1777677344668,51.49,78096.24,0.0,0.99883,0.0,0.18631]
[1777677351414,51.49,78095.81,0.0,0.99882,0.0,0.18641]
[1777677356751,51.49,78099.44,0.0,0.99883,0.0,0.18558]
[1777677361786,51.49,78101.32,0.0,0.99883,0.0,0.18516]
[1777677367829,51.49,78100.59,0.0,0.99883,0.0,0.18532]
[1777677372864,51.49,78099.95,0.0,0.99883,0.0,0.18547]
[1777677381632,51.49,78100.46,0.0,0.99883,0.0,0.18535]
[1777677387970,51.49,78100.77,0.0,0.99883,0.0,0.18528]
[1777677397034,51.49,78100.47,0.0,0.99883,0.0,0.18487]
[1777677402067,51.49,78103.4,0.0,0.99884,0.0,0.18421]
[1777677407103,51.49,78105.92,0.0,0.99884,0.0,0.18364]
[1777677412137,51.49,78105.53,0.0,0.99884,0.0,0.18373]
[1777677420194,51.49,78105.55,0.0,0.99884,0.0,0.18372]
[1777677425229,51.49,78106.68,0.0,0.99884,0.0,0.18347]
[1777677431271,51.49,78106.05,0.0,0.99884,0.0,0.18361]
[1777677436307,51.49,78105.09,0.0,0.99884,0.0,0.18383]
[1777677441341,51.49,78102.84,0.0,0.99884,0.0,0.18433]
[1777677444361,51.49,78097.18,0.0,0.99883,0.0,0.18562]
[1777677449397,51.49,78097.41,0.0,0.99883,0.0,0.18556]
[1777677454432,51.49,78101.53,0.0,0.99884,0.0,0.18415]
[1777677459467,51.49,78101.33,0.0,0.99884,0.0,0.1842]
[1777677465509,51.49,78102.08,0.0,0.99884,0.0,0.18403]
[1777677470545,51.49,78100.61,0.0,0.99884,0.0,0.18436]
[1777677475579,51.49,78099.78,0.0,0.99884,0.0,0.18455]
[1777677480614,51.49,78100.01,0.0,0.99884,0.0,0.1845]
[1777677485649,51.49,78100.71,0.0,0.99884,0.0,0.18434]
[1777677490685,51.49,78100.89,0.0,0.99884,0.0,0.1843]
[1777677496729,51.49,78101.58,0.0,0.99884,0.0,0.18414]
[1777677498741,51.49,78080.13,0.0,0.99881,0.0,0.18904]
[1777677499748,51.49,78066.42,0.0,0.99878,0.0,0.19224]
[1777677500756,51.49,78062.19,0.0,0.99878,0.0,0.19323]
[1777677503778,51.49,78067.32,0.0,0.99878,0.0,0.19203]
[1777677505791,51.49,78074.05,0.0,0.9988,0.0,0.19045]
[1777677510827,51.49,78074.31,0.0,0.9988,0.0,0.19039]
[1777677516869,51.49,78074.05,0.0,0.9988,0.0,0.18996]
[1777677520897,51.49,78066.68,0.0,0.99879,0.0,0.19168]
[1777677522615,51.49,78063.96,0.0,0.99878,0.0,0.19232]
[1777677527946,51.49,78065.28,0.0,0.99878,0.0,0.19201]
[1777677535003,51.49,78065.87,0.0,0.99879,0.0,0.19187]
[1777677540032,51.49,78066.92,0.0,0.99879,0.0,0.19163]
[1777677545064,51.49,78067.59,0.0,0.99879,0.0,0.19147]
[1777677550100,51.49,78067.48,0.0,0.99879,0.0,0.1915]
[1777677555137,51.49,78067.51,0.0,0.99879,0.0,0.19149]
[1777677560170,51.49,78063.15,0.0,0.99878,0.0,0.19251]
[1777677566218,51.49,78063.2,0.0,0.99878,0.0,0.1925]
[1777677571248,51.49,78064.87,0.0,0.99879,0.0,0.19161]
[1777677573262,51.49,78057.56,0.0,0.99877,0.0,0.19333]
[1777677578297,51.49,78055.56,0.0,0.99877,0.0,0.19381]
[1777677584339,51.49,78055.86,0.0,0.99877,0.0,0.19374]
[1777677590380,51.49,78056.2,0.0,0.99877,0.0,0.19365]
[1777677598438,51.49,78055.76,0.0,0.99877,0.0,0.19376]
[1777677604478,51.49,78055.83,0.0,0.99877,0.0,0.19374]
[1777677610520,51.49,78051.27,0.0,0.99876,0.0,0.19482]
[1777677615556,51.49,78049.74,0.0,0.99876,0.0,0.19519]
[1777677620591,51.49,78051.91,0.0,0.99877,0.0,0.19467]
[1777677626633,51.49,78049.49,0.0,0.99876,0.0,0.19525]
[1777677631668,51.49,78051.18,0.0,0.99877,0.0,0.19435]
[1777677636703,51.49,78052.35,0.0,0.99877,0.0,0.19407]
[1777677641739,51.49,78052.26,0.0,0.99877,0.0,0.19409]
[1777677642747,51.49,78058.77,0.0,0.99878,0.0,0.19255]
[1777677643456,51.49,78064.91,0.0,0.99879,0.0,0.19111]
[1777677644761,51.49,78064.91,0.0,0.99879,0.0,0.19111]
[1777677649795,51.49,78062.98,0.0,0.99879,0.0,0.19156]
[1777677654831,51.49,78066.73,0.0,0.99879,0.0,0.19069]
[1777677659866,51.49,78066.7,0.0,0.99879,0.0,0.19069]
[1777677665907,51.49,78065.74,0.0,0.99879,0.0,0.19092]
[1777677670945,51.49,78065.17,0.0,0.99879,0.0,0.19105]
[1777677675978,51.49,78061.2,0.0,0.99878,0.0,0.19198]
[1777677682021,51.49,78060.93,0.0,0.99878,0.0,0.19204]
[1777677687056,51.49,78062.9,0.0,0.99879,0.0,0.19158]
[1777677692092,51.49,78059.76,0.0,0.99878,0.0,0.19182]
[1777677697127,51.49,78060.62,0.0,0.99879,0.0,0.19162]
[1777677702163,51.49,78059.4,0.0,0.99878,0.0,0.19191]
[1777677707196,51.49,78059.38,0.0,0.99878,0.0,0.19191]
[1777677712233,51.49,78062.67,0.0,0.99879,0.0,0.19114]
[1777677720290,51.49,78062.38,0.0,0.99879,0.0,0.19121]
[1777677726330,51.49,78058.98,0.0,0.99878,0.0,0.19201]
[1777677731366,51.49,78066.6,0.0,0.9988,0.0,0.19023]
[1777677732375,51.49,78068.84,0.0,0.9988,0.0,0.1897]
[1777677737407,51.49,78072.78,0.0,0.99881,0.0,0.18879]
[1777677742444,51.49,78072.66,0.0,0.99881,0.0,0.18882]
[1777677749492,51.49,78071.11,0.0,0.9988,0.0,0.18918]
[1777677754527,51.49,78069.67,0.0,0.9988,0.0,0.18902]
[1777677757548,51.49,78062.67,0.0,0.99879,0.0,0.19065]
[1777677762582,51.49,78061.08,0.0,0.99879,0.0,0.19102]
[1777677768625,51.49,78060.62,0.0,0.99879,0.0,0.19113]
[1777677773659,51.49,78065.84,0.0,0.9988,0.0,0.18991]
[1777677780709,51.49,78067.21,0.0,0.9988,0.0,0.18959]
[1777677786752,51.49,78065.95,0.0,0.9988,0.0,0.18989]
[1777677792794,51.49,78065.9,0.0,0.9988,0.0,0.1899]
[1777677797828,51.49,78066.03,0.0,0.9988,0.0,0.18987]
[1777677802863,51.49,78065.97,0.0,0.9988,0.0,0.18988]
[1777677809912,51.49,78065.7,0.0,0.9988,0.0,0.18994]
[1777677821999,51.49,78063.36,0.0,0.9988,0.0,0.19]
[1777677827032,51.49,78064.16,0.0,0.9988,0.0,0.18981]
[1777677832066,51.49,78065.4,0.0,0.9988,0.0,0.18952]
[1777677843144,51.49,78065.55,0.0,0.9988,0.0,0.18949]
[1777677850193,51.49,78064.79,0.0,0.9988,0.0,0.18966]
[1777677855229,51.49,78063.48,0.0,0.9988,0.0,0.18997]
[1777677860262,51.49,78061.32,0.0,0.99879,0.0,0.19047]
[1777677865298,51.49,78058.48,0.0,0.99879,0.0,0.19114]
[1777677870333,51.49,78058.54,0.0,0.99879,0.0,0.19112]
[1777677875067,51.49,78053.03,0.0,0.99878,0.0,0.19192]
[1777677880403,51.49,78053.36,0.0,0.99878,0.0,0.19184]
[1777677886444,51.49,78050.16,0.0,0.99878,0.0,0.19259]
[1777677891481,51.49,78049.72,0.0,0.99878,0.0,0.1927]
[1777677896519,51.49,78050.08,0.0,0.99878,0.0,0.19261]
[1777677902560,51.49,78049.6,0.0,0.99878,0.0,0.19273]
[1777677908607,51.49,78049.47,0.0,0.99878,0.0,0.19276]
[1777677913638,51.49,78049.39,0.0,0.99878,0.0,0.19278]
[1777677918673,51.49,78047.45,0.0,0.99877,0.0,0.19323]
[1777677920688,51.49,78053.35,0.0,0.99878,0.0,0.19184]
[1777677925722,51.49,78057.59,0.0,0.99879,0.0,0.19085]
[1777677927736,51.49,78062.9,0.0,0.9988,0.0,0.18961]
[1777677932771,51.49,78059.98,0.0,0.9988,0.0,0.1898]
[1777677943848,51.49,78060.69,0.0,0.9988,0.0,0.18964]
[1777677950898,51.49,78059.59,0.0,0.9988,0.0,0.18989]
[1777677955933,51.49,78059.92,0.0,0.9988,0.0,0.18981]
[1777677961979,51.49,78060.11,0.0,0.9988,0.0,0.18977]
[1777677967010,51.49,78058.79,0.0,0.9988,0.0,0.19008]
[1777677974059,51.49,78059.13,0.0,0.9988,0.0,0.19]
[1777677979094,51.49,78059.08,0.0,0.9988,0.0,0.19001]
[1777677984130,51.49,78058.95,0.0,0.9988,0.0,0.19004]
[1777677990171,51.49,78058.92,0.0,0.9988,0.0,0.19005]
[1777677995908,51.49,78057.65,0.0,0.9988,0.0,0.18985]
[1777678001248,51.49,78055.78,0.0,0.99879,0.0,0.19029]
[1777678006283,51.49,78055.81,0.0,0.99879,0.0,0.19028]
[1777678011320,51.49,78055.83,0.0,0.99879,0.0,0.19028]
[1777678016353,51.49,78059.16,0.0,0.9988,0.0,0.1895]
[1777678023402,51.49,78059.09,0.0,0.9988,0.0,0.18952]
[1777678029444,51.49,78057.58,0.0,0.9988,0.0,0.18987]
[1777678034479,51.49,78054.82,0.0,0.99879,0.0,0.19051]
[1777678039515,51.49,78050.82,0.0,0.99879,0.0,0.19145]
[1777678044549,51.49,78050.62,0.0,0.99879,0.0,0.19149]
[1777678049584,51.49,78055.21,0.0,0.99879,0.0,0.19042]
[1777678056330,51.49,78056.49,0.0,0.9988,0.0,0.18963]
[1777678066400,51.49,78058.1,0.0,0.9988,0.0,0.18926]
[1777678073753,51.49,78057.6,0.0,0.9988,0.0,0.18937]
[1777678082816,51.49,78057.7,0.0,0.9988,0.0,0.18935]
[1777678086844,51.49,78041.74,0.0,0.99877,0.0,0.19309]
[1777678092886,51.49,78041.73,0.0,0.99877,0.0,0.19309]
[1777678097923,51.49,78044.18,0.0,0.99878,0.0,0.19251]
[1777678104971,51.49,78047.7,0.0,0.99878,0.0,0.19168]
[1777678110010,51.49,78047.21,0.0,0.99878,0.0,0.1918]
[1777678115042,51.49,78045.35,0.0,0.99878,0.0,0.19174]
[1777678122091,51.49,78047.32,0.0,0.99879,0.0,0.19128]
[1777678127125,51.49,78047.06,0.0,0.99879,0.0,0.19134]
[1777678132159,51.49,78047.6,0.0,0.99879,0.0,0.19121]
[1777678137195,51.49,78044.71,0.0,0.99878,0.0,0.19189]
[1777678142229,51.49,78044.83,0.0,0.99878,0.0,0.19186]
[1777678149279,51.49,78045.36,0.0,0.99878,0.0,0.19174]
[1777678154314,51.49,78043.77,0.0,0.99878,0.0,0.19211]
[1777678161363,51.49,78043.03,0.0,0.99878,0.0,0.19229]
[1777678166398,51.49,78041.74,0.0,0.99878,0.0,0.19259]
[1777678171433,51.49,78035.72,0.0,0.99877,0.0,0.19351]
[1777678173448,51.49,78032.11,0.0,0.99876,0.0,0.19437]
[1777678178482,51.49,78030.74,0.0,0.99876,0.0,0.1947]
[1777678180497,51.49,78020.3,0.0,0.99874,0.0,0.1972]
[1777678185532,51.49,78019.68,0.0,0.99874,0.0,0.19735]
[1777678189560,51.49,78012.78,0.0,0.99873,0.0,0.19902]
[1777678191574,51.49,78010.32,0.0,0.99873,0.0,0.19962]
[1777678197346,51.49,78014.82,0.0,0.99873,0.0,0.19852]
[1777678202651,51.49,78014.43,0.0,0.99873,0.0,0.19862]
[1777678208693,51.49,78013.62,0.0,0.99873,0.0,0.19881]
[1777678213732,51.49,78014.69,0.0,0.99873,0.0,0.19855]
[1777678218770,51.49,78018.28,0.0,0.99874,0.0,0.19769]
[1777678225819,51.49,78014.74,0.0,0.99873,0.0,0.19854]
[1777678231862,51.49,78013.73,0.0,0.99874,0.0,0.19828]
[1777678236897,51.49,78014.24,0.0,0.99874,0.0,0.19815]
[1777678243944,51.49,78016.84,0.0,0.99874,0.0,0.19752]
[1777678248981,51.49,78014.47,0.0,0.99874,0.0,0.1981]
[1777678254017,51.49,78014.15,0.0,0.99874,0.0,0.19818]
[1777678261065,51.49,78014.84,0.0,0.99874,0.0,0.19801]
[1777678264086,51.49,78021.9,0.0,0.99875,0.0,0.19631]
[1777678266101,51.49,78026.84,0.0,0.99876,0.0,0.19512]
[1777678270129,51.49,78030.43,0.0,0.99876,0.0,0.19427]
[1777678275164,51.49,78033.92,0.0,0.99877,0.0,0.19344]
[1777678282229,51.49,78038.1,0.0,0.99878,0.0,0.19245]
[1777678287976,51.49,78038.43,0.0,0.99878,0.0,0.19237]
[1777678291289,51.49,78032.86,0.0,0.99877,0.0,0.19319]
[1777678296324,51.49,78034.65,0.0,0.99877,0.0,0.19277]
[1777678302366,51.49,78034.15,0.0,0.99877,0.0,0.19289]
[1777678308118,51.49,78031.77,0.0,0.99877,0.0,0.19345]
[1777678313445,51.49,78027.84,0.0,0.99876,0.0,0.19438]
[1777678321499,51.49,78028.45,0.0,0.99876,0.0,0.19424]
[1777678326533,51.49,78030.76,0.0,0.99877,0.0,0.19369]
[1777678331570,51.49,78031.2,0.0,0.99877,0.0,0.19358]
[1777678336604,51.49,78033.28,0.0,0.99877,0.0,0.19309]
[1777678340632,51.49,78026.36,0.0,0.99876,0.0,0.19474]
[1777678346673,51.49,78027.23,0.0,0.99876,0.0,0.19453]
[1777678351709,51.49,78027.91,0.0,0.99877,0.0,0.19386]
[1777678353723,51.49,78022.64,0.0,0.99876,0.0,0.19512]
[1777678358769,51.49,78024.12,0.0,0.99876,0.0,0.19477]
[1777678368539,51.49,78019.73,0.0,0.99875,0.0,0.19582]
[1777678376884,51.49,78019.21,0.0,0.99875,0.0,0.19594]
[1777678383933,51.49,78018.34,0.0,0.99875,0.0,0.19615]
[1777678389975,51.49,78018.34,0.0,0.99875,0.0,0.19615]
[1777678395017,51.49,78017.82,0.0,0.99875,0.0,0.19627]
[1777678400052,51.49,78017.89,0.0,0.99875,0.0,0.19626]
[1777678408108,51.49,78019.05,0.0,0.99875,0.0,0.19598]
[1777678413143,51.49,78019.0,0.0,0.99875,0.0,0.19549]
[1777678418178,51.49,78020.4,0.0,0.99876,0.0,0.19515]
[1777678421203,51.49,78028.41,0.0,0.99877,0.0,0.19325]
[1777678422206,51.49,78034.54,0.0,0.99878,0.0,0.1918]
[1777678427241,51.49,78039.39,0.0,0.99879,0.0,0.19066]
[1777678435297,51.49,78038.45,0.0,0.99879,0.0,0.19088]
[1777678444362,51.49,78038.25,0.0,0.99879,0.0,0.19093]
[1777678448389,51.49,78030.99,0.0,0.99877,0.0,0.19263]
[1777678453424,51.49,78030.79,0.0,0.99877,0.0,0.19268]
[1777678459169,51.49,78029.89,0.0,0.99877,0.0,0.19289]
[1777678467526,51.49,78030.22,0.0,0.99877,0.0,0.19282]
[1777678475579,51.49,78030.2,0.0,0.99878,0.0,0.19232]
[1777678480613,51.49,78029.41,0.0,0.99877,0.0,0.19251]
[1777678485649,51.49,78029.22,0.0,0.99877,0.0,0.19255]
[1777678490684,51.49,78029.45,0.0,0.99877,0.0,0.1925]
[1777678495720,51.49,78030.03,0.0,0.99878,0.0,0.19236]
[1777678500754,51.49,78031.34,0.0,0.99878,0.0,0.19205]
[1777678505789,51.49,78031.2,0.0,0.99878,0.0,0.19209]
[1777678514852,51.49,78030.31,0.0,0.99878,0.0,0.1923]
[1777678519887,51.49,78031.36,0.0,0.99878,0.0,0.19205]
[1777678524921,51.49,78030.22,0.0,0.99878,0.0,0.19232]
[1777678529959,51.49,78030.17,0.0,0.99878,0.0,0.19233]
[1777678534992,51.49,78032.36,0.0,0.99878,0.0,0.19132]
[1777678543055,51.49,78031.97,0.0,0.99878,0.0,0.19141]
[1777678548082,51.49,78029.44,0.0,0.99878,0.0,0.192]
[1777678553120,51.49,78029.35,0.0,0.99878,0.0,0.19202]
[1777678559874,51.49,78029.6,0.0,0.99878,0.0,0.19197]
[1777678566209,51.49,78029.65,0.0,0.99878,0.0,0.19195]
[1777678571243,51.49,78028.24,0.0,0.99878,0.0,0.19229]
[1777678576278,51.49,78028.24,0.0,0.99878,0.0,0.19229]
[1777678583327,51.49,78029.61,0.0,0.99878,0.0,0.19196]
[1777678589371,51.49,78032.02,0.0,0.99878,0.0,0.1914]
[1777678594406,51.49,78033.55,0.0,0.99879,0.0,0.19054]
[1777678599440,51.49,78031.73,0.0,0.99878,0.0,0.19097]
[1777678604476,51.49,78033.21,0.0,0.99879,0.0,0.19062]
[1777678609511,51.49,78032.89,0.0,0.99879,0.0,0.1907]
[1777678619581,51.49,78032.92,0.0,0.99879,0.0,0.19069]
[1777678625622,51.49,78035.29,0.0,0.99879,0.0,0.19013]
[1777678633679,51.49,78034.98,0.0,0.99879,0.0,0.19021]
[1777678638714,51.49,78034.41,0.0,0.99879,0.0,0.19034]
[1777678644756,51.49,78032.27,0.0,0.99879,0.0,0.19084]
[1777678649792,51.49,78032.62,0.0,0.99879,0.0,0.19076]
[1777678650803,51.49,78039.28,0.0,0.9988,0.0,0.1892]
[1777678651807,51.49,78043.45,0.0,0.99881,0.0,0.18775]
[1777678653823,51.49,78045.05,0.0,0.99881,0.0,0.18738]
[1777678658854,51.49,78048.27,0.0,0.99881,0.0,0.18664]
[1777678661875,51.49,78051.29,0.0,0.99882,0.0,0.18594]
[1777678666910,51.49,78051.56,0.0,0.99882,0.0,0.18588]
[1777678671945,51.49,78050.83,0.0,0.99882,0.0,0.18605]
[1777678676985,51.49,78056.49,0.0,0.99883,0.0,0.18476]
[1777678682015,51.49,78058.3,0.0,0.99883,0.0,0.18434]
[1777678686042,51.49,78069.98,0.0,0.99885,0.0,0.18171]
[1777678687050,51.49,78069.32,0.0,0.99885,0.0,0.18185]
[1777678690071,51.49,78075.01,0.0,0.99886,0.0,0.18058]
[1777678693092,51.49,78080.99,0.0,0.99887,0.0,0.17925]
[1777678698128,51.49,78076.86,0.0,0.99886,0.0,0.18017]
[1777678703163,51.49,78078.68,0.0,0.99886,0.0,0.17976]
[1777678708200,51.49,78078.63,0.0,0.99886,0.0,0.17977]
[1777678713231,51.49,78078.36,0.0,0.99887,0.0,0.17936]
[1777678721002,51.49,78078.22,0.0,0.99887,0.0,0.17939]
[1777678731070,51.49,78078.2,0.0,0.99887,0.0,0.1794]
[1777678741141,51.49,78078.92,0.0,0.99887,0.0,0.17924]
[1777678746464,51.49,78079.69,0.0,0.99887,0.0,0.17907]
[1777678751501,51.49,78076.99,0.0,0.99886,0.0,0.17967]
[1777678761281,51.49,78077.2,0.0,0.99886,0.0,0.17962]
[1777678766606,51.49,78077.85,0.0,0.99886,0.0,0.17948]
[1777678771641,51.49,78077.23,0.0,0.99887,0.0,0.17914]
[1777678776678,51.49,78074.51,0.0,0.99886,0.0,0.17974]
[1777678782718,51.49,78075.64,0.0,0.99886,0.0,0.17949]
[1777678787752,51.49,78075.18,0.0,0.99886,0.0,0.1796]
[1777678792793,51.49,78076.16,0.0,0.99887,0.0,0.17938]
[1777678797828,51.49,78079.09,0.0,0.99887,0.0,0.17873]
[1777678802858,51.49,78084.84,0.0,0.99888,0.0,0.17746]
[1777678804872,51.49,78086.97,0.0,0.99888,0.0,0.17699]
[1777678810915,51.49,78087.17,0.0,0.99888,0.0,0.17695]
[1777678816960,51.49,78086.94,0.0,0.99888,0.0,0.177]
[1777678821997,51.49,78087.41,0.0,0.99888,0.0,0.1769]
[1777678827031,51.49,78088.1,0.0,0.99888,0.0,0.17675]
[1777678832066,51.49,78090.04,0.0,0.99889,0.0,0.17586]
[1777678837101,51.49,78090.69,0.0,0.99889,0.0,0.17571]
[1777678842169,51.49,78091.25,0.0,0.99889,0.0,0.17559]
[1777678846188,51.49,78099.95,0.0,0.9989,0.0,0.17371]
[1777678847195,51.49,78102.66,0.0,0.99891,0.0,0.17312]
[1777678852231,51.49,78100.74,0.0,0.99891,0.0,0.17354]
[1777678857267,51.49,78100.81,0.0,0.99891,0.0,0.17352]
[1777678862301,51.49,78100.96,0.0,0.99891,0.0,0.17349]
[1777678867336,51.49,78097.78,0.0,0.9989,0.0,0.17418]
[1777678873378,51.49,78097.05,0.0,0.9989,0.0,0.17433]
[1777678878413,51.49,78099.24,0.0,0.9989,0.0,0.17386]
[1777678883448,51.49,78101.28,0.0,0.99891,0.0,0.17342]
[1777678889490,51.49,78101.7,0.0,0.99891,0.0,0.17333]
[1777678896539,51.49,78099.85,0.0,0.99891,0.0,0.17327]
[1777678902269,51.49,78100.9,0.0,0.99891,0.0,0.17304]
[1777678909633,51.49,78101.43,0.0,0.99891,0.0,0.17293]
[1777678916683,51.49,78101.9,0.0,0.99891,0.0,0.17283]
[1777678922725,51.49,78102.55,0.0,0.99891,0.0,0.17269]
[1777678932479,51.49,78105.53,0.0,0.99892,0.0,0.17205]
[1777678941857,51.49,78105.5,0.0,0.99892,0.0,0.17206]
[1777678950921,51.49,78103.33,0.0,0.99891,0.0,0.17252]
[1777678955956,51.49,78103.6,0.0,0.99892,0.0,0.17201]
[1777678960990,51.49,78104.22,0.0,0.99892,0.0,0.17187]
[1777678966026,51.49,78106.53,0.0,0.99892,0.0,0.17138]
[1777678972069,51.49,78106.15,0.0,0.99892,0.0,0.17146]
[1777678978112,51.49,78106.51,0.0,0.99892,0.0,0.17138]
[1777678982140,51.49,78111.88,0.0,0.99893,0.0,0.17024]
[1777678988182,51.49,78111.13,0.0,0.99893,0.0,0.1704]
[1777678993217,51.49,78112.54,0.0,0.99893,0.0,0.1701]
[1777678999259,51.49,78117.38,0.0,0.99894,0.0,0.16908]
[1777679004296,51.49,78115.19,0.0,0.99893,0.0,0.16954]
[1777679013356,51.49,78112.03,0.0,0.99893,0.0,0.16976]
[1777679018393,51.49,78111.26,0.0,0.99893,0.0,0.16992]
[1777679023427,51.49,78110.87,0.0,0.99893,0.0,0.17]
[1777679028462,51.49,78111.22,0.0,0.99893,0.0,0.16993]
[1777679033499,51.49,78109.59,0.0,0.99893,0.0,0.17028]
[1777679038534,51.49,78109.13,0.0,0.99893,0.0,0.17037]
[1777679043570,51.49,78105.88,0.0,0.99892,0.0,0.17106]
[1777679049610,51.49,78105.59,0.0,0.99892,0.0,0.17112]
[1777679057666,51.49,78104.78,0.0,0.99892,0.0,0.1713]
[1777679063393,51.49,78108.28,0.0,0.99893,0.0,0.17055]
[1777679069749,51.49,78105.88,0.0,0.99892,0.0,0.17106]
[1777679079821,51.49,78105.23,0.0,0.99892,0.0,0.17075]
[1777679081835,51.49,78094.73,0.0,0.99891,0.0,0.17299]
[1777679083533,51.49,78086.26,0.0,0.9989,0.0,0.17482]
[1777679090900,51.49,78086.03,0.0,0.99889,0.0,0.17487]
[1777679095933,51.49,78079.76,0.0,0.99889,0.0,0.17624]
[1777679101975,51.49,78079.11,0.0,0.99888,0.0,0.17638]
[1777679107009,51.49,78081.5,0.0,0.99889,0.0,0.17586]
[1777679112044,51.49,78081.38,0.0,0.99889,0.0,0.17588]
[1777679114058,51.49,78089.46,0.0,0.9989,0.0,0.17413]
[1777679123813,51.49,78091.84,0.0,0.9989,0.0,0.17361]
[1777679133883,51.49,78091.26,0.0,0.99891,0.0,0.17328]
[1777679141248,51.49,78092.05,0.0,0.99891,0.0,0.17311]
[1777679152326,51.49,78095.04,0.0,0.99891,0.0,0.17246]
[1777679154340,51.49,78101.74,0.0,0.99892,0.0,0.17103]
[1777679156353,51.49,78103.08,0.0,0.99892,0.0,0.17075]
[1777679161391,51.49,78102.63,0.0,0.99892,0.0,0.17084]
[1777679167430,51.49,78104.38,0.0,0.99892,0.0,0.17047]
[1777679172465,51.49,78104.14,0.0,0.99892,0.0,0.17052]
[1777679177500,51.49,78104.34,0.0,0.99892,0.0,0.17048]
[1777679182535,51.49,78106.82,0.0,0.99893,0.0,0.16995]
[1777679187570,51.49,78106.5,0.0,0.99893,0.0,0.17002]
[1777679192606,51.49,78104.11,0.0,0.99893,0.0,0.17007]
[1777679197640,51.49,78109.57,0.0,0.99894,0.0,0.16892]
[1777679204377,51.49,78109.24,0.0,0.99893,0.0,0.16899]
[1777679209724,51.49,78106.9,0.0,0.99893,0.0,0.16948]
[1777679214759,51.49,78106.91,0.0,0.99893,0.0,0.16948]
[1777679220887,51.49,78106.96,0.0,0.99893,0.0,0.16947]
[1777679224518,51.49,78112.29,0.0,0.99894,0.0,0.16835]
[1777679229950,51.49,78106.62,0.0,0.99893,0.0,0.16954]
[1777679239015,51.49,78107.54,0.0,0.99893,0.0,0.16935]
[1777679244658,51.49,78112.23,0.0,0.99894,0.0,0.16836]
[1777679250092,51.49,78113.21,0.0,0.99894,0.0,0.16816]
[1777679257141,51.49,78111.54,0.0,0.99894,0.0,0.16806]
[1777679262176,51.49,78112.76,0.0,0.99894,0.0,0.1678]
[1777679270231,51.49,78113.72,0.0,0.99894,0.0,0.1676]
[1777679275267,51.49,78113.27,0.0,0.99894,0.0,0.16769]
[1777679282317,51.49,78113.04,0.0,0.99894,0.0,0.16774]
[1777679288358,51.49,78112.11,0.0,0.99894,0.0,0.16794]
[1777679293394,51.49,78112.45,0.0,0.99894,0.0,0.16787]
[1777679298428,51.49,78112.5,0.0,0.99894,0.0,0.16785]
[1777679305478,51.49,78112.34,0.0,0.99894,0.0,0.16789]
[1777679311520,51.49,78112.41,0.0,0.99895,0.0,0.16742]
[1777679316555,51.49,78112.73,0.0,0.99895,0.0,0.16736]
[1777679322597,51.49,78112.52,0.0,0.99895,0.0,0.1674]
[1777679328639,51.49,78117.53,0.0,0.99895,0.0,0.16636]
[1777679333674,51.49,78119.64,0.0,0.99896,0.0,0.16592]
[1777679338710,51.49,78121.69,0.0,0.99896,0.0,0.1655]
[1777679339716,51.49,78128.84,0.0,0.99897,0.0,0.16402]
[1777679340726,51.49,78132.32,0.0,0.99897,0.0,0.16331]
[1777679341730,51.49,78137.96,0.0,0.99898,0.0,0.16216]
[1777679342737,51.49,78146.21,0.0,0.99899,0.0,0.16049]
[1777679344751,51.49,78146.73,0.0,0.99899,0.0,0.16039]
[1777679346764,51.49,78139.51,0.0,0.99898,0.0,0.16185]
[1777679349786,51.49,78139.33,0.0,0.99898,0.0,0.16188]
[1777679355428,51.49,78141.45,0.0,0.99899,0.0,0.16145]
[1777679356838,51.49,78129.71,0.0,0.99897,0.0,0.16384]
[1777679357845,51.49,78129.31,0.0,0.99897,0.0,0.16393]
[1777679365498,51.49,78130.18,0.0,0.99897,0.0,0.16375]
[1777679370938,51.49,78133.63,0.0,0.99898,0.0,0.16304]
[1777679375974,51.49,78132.17,0.0,0.99898,0.0,0.1629]
[1777679382016,51.49,78133.03,0.0,0.99898,0.0,0.16273]
[1777679391080,51.49,78133.7,0.0,0.99898,0.0,0.16259]
[1777679397121,51.49,78134.64,0.0,0.99898,0.0,0.1624]
[1777679403167,51.49,78135.32,0.0,0.99898,0.0,0.16226]
[1777679409208,51.49,78135.94,0.0,0.99898,0.0,0.16213]
[1777679414243,51.49,78138.38,0.0,0.99898,0.0,0.16164]
[1777679419278,51.49,78138.17,0.0,0.99898,0.0,0.16168]
[1777679425922,51.49,78136.9,0.0,0.99898,0.0,0.16194]
[1777679431362,51.49,78136.93,0.0,0.99899,0.0,0.1615]
[1777679436398,51.49,78137.01,0.0,0.99899,0.0,0.16148]
[1777679442439,51.49,78137.16,0.0,0.99899,0.0,0.16145]
[1777679447477,51.49,78137.14,0.0,0.99899,0.0,0.16145]
[1777679456133,51.49,78137.24,0.0,0.99899,0.0,0.16143]
[1777679461572,51.49,78137.86,0.0,0.99899,0.0,0.16131]
[1777679466608,51.49,78140.28,0.0,0.99899,0.0,0.16082]
[1777679472649,51.49,78140.38,0.0,0.99899,0.0,0.1608]
[1777679477684,51.49,78139.97,0.0,0.99899,0.0,0.16088]
[1777679484732,51.49,78139.12,0.0,0.99899,0.0,0.16105]
[1777679489768,51.49,78138.84,0.0,0.99899,0.0,0.16111]
[1777679494803,51.49,78138.61,0.0,0.99899,0.0,0.16072]
[1777679500845,51.49,78139.08,0.0,0.99899,0.0,0.16063]
[1777679505880,51.49,78138.88,0.0,0.99899,0.0,0.16067]
[1777679510915,51.49,78137.96,0.0,0.99899,0.0,0.16085]
[1777679516553,51.49,78138.7,0.0,0.99899,0.0,0.1607]
[1777679522999,51.49,78138.46,0.0,0.99899,0.0,0.16075]
[1777679525012,51.49,78144.83,0.0,0.999,0.0,0.15947]
[1777679530048,51.49,78144.68,0.0,0.999,0.0,0.1595]
[1777679536693,51.49,78144.8,0.0,0.999,0.0,0.15948]
[1777679546763,51.49,78146.85,0.0,0.999,0.0,0.15907]
[1777679550187,51.49,78144.94,0.0,0.999,0.0,0.15945]
[1777679556833,51.49,78144.01,0.0,0.999,0.0,0.1592]
[1777679563278,51.49,78143.86,0.0,0.999,0.0,0.15923]
[1777679568317,51.49,78143.48,0.0,0.999,0.0,0.15931]
[1777679573353,51.49,78143.06,0.0,0.999,0.0,0.15939]
[1777679579395,51.49,78142.53,0.0,0.999,0.0,0.1595]
[1777679587045,51.49,78140.45,0.0,0.999,0.0,0.15992]
[1777679597115,51.49,78140.64,0.0,0.999,0.0,0.15988]
[1777679602579,51.49,78140.83,0.0,0.999,0.0,0.15984]
[1777679606607,51.49,78148.46,0.0,0.99901,0.0,0.15832]
[1777679608621,51.49,78150.35,0.0,0.99901,0.0,0.15794]
[1777679611643,51.49,78151.95,0.0,0.99901,0.0,0.1572]
[1777679616678,51.49,78152.05,0.0,0.99901,0.0,0.15718]
[1777679619699,51.49,78157.09,0.0,0.99902,0.0,0.15618]
[1777679625740,51.49,78156.51,0.0,0.99902,0.0,0.1563]
[1777679630775,51.49,78156.79,0.0,0.99902,0.0,0.15624]
[1777679636817,51.49,78158.02,0.0,0.99902,0.0,0.156]
[1777679641852,51.49,78158.07,0.0,0.99902,0.0,0.15599]
[1777679647465,51.49,78157.72,0.0,0.99902,0.0,0.15606]
[1777679652927,51.49,78157.72,0.0,0.99902,0.0,0.15606]
[1777679660986,51.49,78157.67,0.0,0.99902,0.0,0.15607]
[1777679666021,51.49,78158.48,0.0,0.99902,0.0,0.15591]
[1777679675085,51.49,78158.89,0.0,0.99903,0.0,0.1554]
[1777679680119,51.49,78159.5,0.0,0.99903,0.0,0.15529]
[1777679686162,51.49,78160.34,0.0,0.99903,0.0,0.15512]
[1777679691195,51.49,78159.23,0.0,0.99903,0.0,0.15534]
[1777679693210,51.49,78156.82,0.0,0.99902,0.0,0.15581]
[1777679696232,51.49,78130.15,0.0,0.99899,0.0,0.16112]
[1777679697815,51.49,78124.63,0.0,0.99898,0.0,0.16224]
[1777679702273,51.49,78132.47,0.0,0.99899,0.0,0.16065]
[1777679703282,51.49,78134.33,0.0,0.99899,0.0,0.16028]
[1777679709322,51.49,78133.76,0.0,0.99899,0.0,0.16039]
[1777679714357,51.49,78134.08,0.0,0.99899,0.0,0.16033]
[1777679719392,51.49,78134.49,0.0,0.99899,0.0,0.16025]
[1777679725436,51.49,78134.06,0.0,0.99899,0.0,0.16033]
[1777679730474,51.49,78131.58,0.0,0.99899,0.0,0.16083]
[1777679735511,51.49,78132.02,0.0,0.99899,0.0,0.16031]
[1777679740546,51.49,78137.25,0.0,0.999,0.0,0.15926]
[1777679748165,51.49,78137.25,0.0,0.999,0.0,0.15926]
[1777679753638,51.49,78139.4,0.0,0.999,0.0,0.15883]
[1777679758673,51.49,78142.25,0.0,0.99901,0.0,0.15826]
[1777679762707,51.49,78148.43,0.0,0.99901,0.0,0.15704]
[1777679768306,51.49,78150.62,0.0,0.99902,0.0,0.1566]
[1777679773784,51.49,78150.83,0.0,0.99902,0.0,0.15656]
[1777679779837,51.49,78149.13,0.0,0.99902,0.0,0.1569]
[1777679784861,51.49,78151.08,0.0,0.99902,0.0,0.15651]
[1777679787882,51.49,78158.12,0.0,0.99903,0.0,0.15513]
[1777679788889,51.49,78160.68,0.0,0.99903,0.0,0.15463]
[1777679793924,51.49,78163.05,0.0,0.99904,0.0,0.15375]
[1777679798959,51.49,78166.19,0.0,0.99904,0.0,0.15314]
[1777679803994,51.49,78166.61,0.0,0.99904,0.0,0.15306]
[1777679809029,51.49,78166.09,0.0,0.99904,0.0,0.15316]
[1777679814064,51.49,78164.23,0.0,0.99904,0.0,0.15352]
[1777679819098,51.49,78165.25,0.0,0.99904,0.0,0.15332]
[1777679824134,51.49,78166.28,0.0,0.99904,0.0,0.15312]
[1777679832194,51.49,78166.81,0.0,0.99904,0.0,0.15302]
[1777679838803,51.49,78166.84,0.0,0.99904,0.0,0.15302]
[1777679844274,51.49,78167.19,0.0,0.99904,0.0,0.15295]
[1777679849310,51.49,78166.83,0.0,0.99904,0.0,0.15302]
[1777679855355,51.49,78167.52,0.0,0.99905,0.0,0.15247]
[1777679860390,51.49,78171.08,0.0,0.99905,0.0,0.15178]
[1777679869017,51.49,78170.71,0.0,0.99905,0.0,0.15185]
[1777679876504,51.49,78169.51,0.0,0.99905,0.0,0.15208]
[1777679882543,51.49,78166.82,0.0,0.99904,0.0,0.1526]
[1777679889157,51.49,78166.12,0.0,0.99904,0.0,0.15274]
[1777679899227,51.49,78168.1,0.0,0.99905,0.0,0.15236]
[1777679904698,51.49,78168.67,0.0,0.99905,0.0,0.15225]
[1777679909732,51.49,78167.63,0.0,0.99905,0.0,0.15245]
[1777679916783,51.49,78169.51,0.0,0.99905,0.0,0.15167]
[1777679924837,51.49,78170.13,0.0,0.99905,0.0,0.15155]
[1777679929874,51.49,78171.41,0.0,0.99905,0.0,0.1513]
[1777679934909,51.49,78173.4,0.0,0.99906,0.0,0.15092]
[1777679939947,51.49,78173.16,0.0,0.99906,0.0,0.15097]
[1777679943973,51.49,78178.68,0.0,0.99906,0.0,0.14992]
[1777679945987,51.49,78180.08,0.0,0.99906,0.0,0.14965]
[1777679952028,51.49,78177.97,0.0,0.99906,0.0,0.15005]
[1777679958070,51.49,78176.99,0.0,0.99906,0.0,0.15024]
[1777679962152,51.49,78201.19,0.0,0.99909,0.0,0.14571]
[1777679963159,51.49,78204.56,0.0,0.9991,0.0,0.14508]
[1777679968195,51.49,78204.22,0.0,0.9991,0.0,0.14515]
[1777679973229,51.49,78204.59,0.0,0.9991,0.0,0.14468]
[1777679978264,51.49,78207.25,0.0,0.9991,0.0,0.14419]
[1777679983299,51.49,78207.62,0.0,0.9991,0.0,0.14412]
[1777679988333,51.49,78207.88,0.0,0.9991,0.0,0.14407]
[1777679993369,51.49,78207.93,0.0,0.9991,0.0,0.14407]
[1777679998406,51.49,78213.0,0.0,0.99911,0.0,0.14314]
[1777680000421,51.49,78214.81,0.0,0.99911,0.0,0.14281]
[1777680002435,51.49,78215.49,0.0,0.99911,0.0,0.14269]
[1777680007467,51.49,78212.03,0.0,0.99911,0.0,0.14332]
[1777680012503,51.49,78206.27,0.0,0.9991,0.0,0.14437]
[1777680017546,51.49,78213.27,0.0,0.99911,0.0,0.14309]
[1777680020086,51.49,78222.28,0.0,0.99912,0.0,0.14146]
[1777680025602,51.49,78224.16,0.0,0.99912,0.0,0.14112]
[1777680030157,51.49,78227.88,0.0,0.99913,0.0,0.14046]
[1777680033658,51.49,78223.07,0.0,0.99912,0.0,0.14093]
[1777680038694,51.49,78221.24,0.0,0.99912,0.0,0.14125]
[1777680043730,51.49,78221.12,0.0,0.99912,0.0,0.14128]
[1777680045743,51.49,78214.94,0.0,0.99911,0.0,0.14239]
[1777680046753,51.49,78215.59,0.0,0.99911,0.0,0.14227]
[1777680052795,51.49,78215.66,0.0,0.99911,0.0,0.14226]
[1777680057828,51.49,78216.85,0.0,0.99912,0.0,0.14205]
[1777680063871,51.49,78218.26,0.0,0.99912,0.0,0.14179]
[1777680068905,51.49,78220.84,0.0,0.99912,0.0,0.14133]
[1777680071926,51.49,78225.92,0.0,0.99913,0.0,0.14042]
[1777680076961,51.49,78225.91,0.0,0.99913,0.0,0.14042]
[1777680081996,51.49,78230.75,0.0,0.99913,0.0,0.13955]
[1777680087031,51.49,78231.98,0.0,0.99913,0.0,0.13934]
[1777680092066,51.49,78228.22,0.0,0.99913,0.0,0.13961]
[1777680097101,51.49,78228.38,0.0,0.99913,0.0,0.13959]
[1777680103142,51.49,78230.36,0.0,0.99914,0.0,0.13923]
[1777680108178,51.49,78230.38,0.0,0.99914,0.0,0.13923]
[1777680113213,51.49,78230.86,0.0,0.99914,0.0,0.13915]
[1777680118248,51.49,78225.79,0.0,0.99913,0.0,0.14005]
[1777680123284,51.49,78224.78,0.0,0.99913,0.0,0.14023]
[1777680128318,51.49,78223.88,0.0,0.99913,0.0,0.14039]
[1777680133353,51.49,78225.7,0.0,0.99913,0.0,0.14006]
[1777680138387,51.49,78228.02,0.0,0.99913,0.0,0.13965]
[1777680143423,51.49,78229.86,0.0,0.99913,0.0,0.13932]
[1777680148460,51.49,78228.62,0.0,0.99913,0.0,0.13954]
[1777680150474,51.49,78220.46,0.0,0.99912,0.0,0.141]
[1777680155509,51.49,78221.82,0.0,0.99913,0.0,0.14037]
[1777680160544,51.49,78222.12,0.0,0.99913,0.0,0.14031]
[1777680165578,51.49,78222.46,0.0,0.99913,0.0,0.14025]
[1777680170614,51.49,78218.96,0.0,0.99912,0.0,0.14088]
[1777680172629,51.49,78217.06,0.0,0.99912,0.0,0.14122]
[1777680179677,51.49,78220.18,0.0,0.99913,0.0,0.14066]
[1777680185719,51.49,78222.52,0.0,0.99913,0.0,0.14024]
[1777680187732,51.49,78227.6,0.0,0.99913,0.0,0.13934]
[1777680191278,51.49,78240.34,0.0,0.99915,0.0,0.13709]
[1777680192768,51.49,78244.4,0.0,0.99915,0.0,0.13638]
[1777680197803,51.49,78244.84,0.0,0.99915,0.0,0.1363]
[1777680201348,51.49,78254.34,0.0,0.99917,0.0,0.13466]
[1777680203848,51.49,78269.71,0.0,0.99918,0.0,0.13203]
[1777680204851,51.49,78268.46,0.0,0.99918,0.0,0.13225]
[1777680209886,51.49,78269.07,0.0,0.99918,0.0,0.13214]
[1777680214924,51.49,78265.94,0.0,0.99918,0.0,0.1323]
[1777680216937,51.49,78261.76,0.0,0.99918,0.0,0.13301]
[1777680221488,51.49,78255.87,0.0,0.99917,0.0,0.13402]
[1777680227012,51.49,78253.24,0.0,0.99917,0.0,0.13447]
[1777680233053,51.49,78253.34,0.0,0.99917,0.0,0.13445]
[1777680238089,51.49,78253.81,0.0,0.99917,0.0,0.13437]
[1777680243124,51.49,78255.56,0.0,0.99917,0.0,0.13407]
[1777680250173,51.49,78255.49,0.0,0.99917,0.0,0.13408]
[1777680255208,51.49,78252.49,0.0,0.99917,0.0,0.1346]
[1777680260243,51.49,78252.83,0.0,0.99917,0.0,0.13454]
[1777680265278,51.49,78252.8,0.0,0.99917,0.0,0.13454]
[1777680270314,51.49,78253.86,0.0,0.99917,0.0,0.13436]
[1777680275349,51.49,78253.44,0.0,0.99917,0.0,0.13406]
[1777680276356,51.49,78248.55,0.0,0.99916,0.0,0.1349]
[1777680279376,51.49,78243.46,0.0,0.99916,0.0,0.13578]
[1777680285418,51.49,78243.61,0.0,0.99916,0.0,0.13575]
[1777680290454,51.49,78240.86,0.0,0.99915,0.0,0.13623]
[1777680295488,51.49,78240.88,0.0,0.99915,0.0,0.13623]
[1777680300523,51.49,78241.82,0.0,0.99916,0.0,0.13606]
[1777680304553,51.49,78230.86,0.0,0.99914,0.0,0.13798]
[1777680309589,51.49,78228.63,0.0,0.99914,0.0,0.13838]
[1777680314625,51.49,78227.02,0.0,0.99914,0.0,0.13866]
[1777680322681,51.49,78227.31,0.0,0.99914,0.0,0.13861]
[1777680327725,51.49,78228.11,0.0,0.99914,0.0,0.13847]
[1777680332775,51.49,78231.0,0.0,0.99915,0.0,0.13757]
[1777680338793,51.49,78231.76,0.0,0.99915,0.0,0.13744]
[1777680343831,51.49,78232.13,0.0,0.99915,0.0,0.13737]
[1777680348864,51.49,78233.11,0.0,0.99915,0.0,0.1372]
[1777680353897,51.49,78233.84,0.0,0.99915,0.0,0.13707]
[1777680360947,51.49,78234.36,0.0,0.99915,0.0,0.13698]
[1777680365981,51.49,78234.84,0.0,0.99915,0.0,0.1369]
[1777680372552,51.49,78236.66,0.0,0.99915,0.0,0.13658]
[1777680376052,51.49,78229.13,0.0,0.99914,0.0,0.1379]
[1777680381087,51.49,78229.6,0.0,0.99914,0.0,0.13782]
[1777680386123,51.49,78230.24,0.0,0.99914,0.0,0.1377]
[1777680388139,51.49,78224.89,0.0,0.99914,0.0,0.13865]
[1777680393175,51.49,78225.68,0.0,0.99914,0.0,0.13812]
[1777680398210,51.49,78225.93,0.0,0.99914,0.0,0.13808]
[1777680402762,51.49,78231.73,0.0,0.99915,0.0,0.13706]
[1777680408280,51.49,78229.28,0.0,0.99915,0.0,0.13749]
[1777680413317,51.49,78232.42,0.0,0.99915,0.0,0.13694]
[1777680418350,51.49,78232.26,0.0,0.99915,0.0,0.13696]
[1777680424392,51.49,78232.15,0.0,0.99915,0.0,0.13698]
[1777680430434,51.49,78232.44,0.0,0.99915,0.0,0.13693]
[1777680435469,51.49,78232.71,0.0,0.99915,0.0,0.13689]
[1777680440507,51.49,78235.02,0.0,0.99915,0.0,0.13648]
[1777680445542,51.49,78234.77,0.0,0.99915,0.0,0.13653]
[1777680450577,51.49,78231.95,0.0,0.99915,0.0,0.13702]
[1777680455616,51.49,78230.59,0.0,0.99915,0.0,0.13687]
[1777680462661,51.49,78229.06,0.0,0.99915,0.0,0.13714]
[1777680467696,51.49,78229.77,0.0,0.99915,0.0,0.13702]
[1777680472734,51.49,78230.23,0.0,0.99915,0.0,0.13694]
[1777680477772,51.49,78230.59,0.0,0.99915,0.0,0.13687]
[1777680482804,51.49,78227.01,0.0,0.99915,0.0,0.1375]
[1777680487840,51.49,78225.98,0.0,0.99914,0.0,0.13768]
[1777680492874,51.49,78225.79,0.0,0.99914,0.0,0.13771]
[1777680497911,51.49,78224.69,0.0,0.99914,0.0,0.13791]
[1777680502946,51.49,78220.55,0.0,0.99914,0.0,0.13864]
[1777680507981,51.49,78219.68,0.0,0.99914,0.0,0.13879]
[1777680513018,51.49,78223.01,0.0,0.99914,0.0,0.13782]
[1777680518053,51.49,78222.25,0.0,0.99914,0.0,0.13795]
[1777680523090,51.49,78220.97,0.0,0.99914,0.0,0.13818]
[1777680528122,51.49,78221.22,0.0,0.99914,0.0,0.13813]
[1777680533672,51.49,78218.44,0.0,0.99914,0.0,0.13862]
[1777680539203,51.49,78216.96,0.0,0.99914,0.0,0.13889]
[1777680544237,51.49,78214.6,0.0,0.99913,0.0,0.13931]
[1777680550280,51.49,78216.65,0.0,0.99914,0.0,0.13894]
[1777680555314,51.49,78216.13,0.0,0.99913,0.0,0.13903]
[1777680563882,51.49,78212.29,0.0,0.99913,0.0,0.13972]
[1777680570420,51.49,78214.71,0.0,0.99913,0.0,0.13929]
[1777680578477,51.49,78215.64,0.0,0.99914,0.0,0.13873]
[1777680584023,51.49,78215.2,0.0,0.99914,0.0,0.13881]
[1777680589555,51.49,78212.86,0.0,0.99913,0.0,0.13923]
[1777680594093,51.49,78225.54,0.0,0.99915,0.0,0.13699]
[1777680598617,51.49,78231.28,0.0,0.99916,0.0,0.13598]
[1777680604165,51.49,78220.95,0.0,0.99914,0.0,0.13779]
[1777680604660,51.49,78220.95,0.0,0.99914,0.0,0.13779]
[1777680611708,51.49,78221.56,0.0,0.99914,0.0,0.13769]
[1777680616743,51.49,78224.93,0.0,0.99915,0.0,0.13709]
[1777680623793,51.49,78227.75,0.0,0.99915,0.0,0.1366]
[1777680628827,51.49,78226.23,0.0,0.99915,0.0,0.13687]
[1777680633863,51.49,78227.27,0.0,0.99915,0.0,0.1363]
[1777680639903,51.49,78227.93,0.0,0.99915,0.0,0.13618]
[1777680644939,51.49,78228.7,0.0,0.99915,0.0,0.13605]
[1777680649977,51.49,78233.62,0.0,0.99916,0.0,0.1352]
[1777680650981,51.49,78239.4,0.0,0.99917,0.0,0.1342]
[1777680654003,51.49,78243.39,0.0,0.99917,0.0,0.13351]
[1777680659037,51.49,78241.11,0.0,0.99917,0.0,0.1339]
[1777680664074,51.49,78236.32,0.0,0.99916,0.0,0.13473]
[1777680666087,51.49,78228.69,0.0,0.99915,0.0,0.13605]
[1777680668100,51.49,78222.68,0.0,0.99915,0.0,0.1371]
[1777680673135,51.49,78221.7,0.0,0.99915,0.0,0.13727]
[1777680679177,51.49,78222.01,0.0,0.99915,0.0,0.13722]
[1777680684212,51.49,78224.34,0.0,0.99915,0.0,0.13681]
[1777680691261,51.49,78224.79,0.0,0.99915,0.0,0.13635]
[1777680696295,51.49,78223.67,0.0,0.99915,0.0,0.13654]
[1777680701336,51.49,78225.3,0.0,0.99915,0.0,0.13626]
[1777680709400,51.49,78224.94,0.0,0.99915,0.0,0.13632]
[1777680714936,51.49,78225.85,0.0,0.99915,0.0,0.13616]
[1777680720468,51.49,78223.83,0.0,0.99915,0.0,0.13652]
[1777680725503,51.49,78221.78,0.0,0.99915,0.0,0.13687]
[1777680731547,51.49,78222.29,0.0,0.99915,0.0,0.13679]
[1777680736581,51.49,78222.47,0.0,0.99915,0.0,0.13675]
[1777680741615,51.49,78211.3,0.0,0.99914,0.0,0.13872]
[1777680748664,51.49,78208.46,0.0,0.99913,0.0,0.13923]
[1777680755217,51.49,78205.93,0.0,0.99913,0.0,0.13929]
[1777680762762,51.49,78207.78,0.0,0.99913,0.0,0.13896]
[1777680768805,51.49,78205.33,0.0,0.99913,0.0,0.13939]
[1777680773843,51.49,78200.97,0.0,0.99913,0.0,0.14017]
[1777680775357,51.49,78193.49,0.0,0.99912,0.0,0.14152]
[1777680775854,51.49,78193.49,0.0,0.99912,0.0,0.14152]
[1777680780889,51.49,78190.91,0.0,0.99911,0.0,0.14198]
[1777680786931,51.49,78189.13,0.0,0.99911,0.0,0.14231]
[1777680791966,51.49,78189.65,0.0,0.99911,0.0,0.14221]
[1777680797003,51.49,78190.32,0.0,0.99911,0.0,0.14209]
[1777680802037,51.49,78191.35,0.0,0.99911,0.0,0.1419]
[1777680807073,51.49,78191.64,0.0,0.99911,0.0,0.14185]
[1777680814121,51.49,78192.24,0.0,0.99912,0.0,0.14135]
[1777680823184,51.49,78192.37,0.0,0.99912,0.0,0.14132]
[1777680830233,51.49,78194.67,0.0,0.99912,0.0,0.14091]
[1777680835268,51.49,78198.22,0.0,0.99912,0.0,0.14027]
[1777680840303,51.49,78197.56,0.0,0.99912,0.0,0.14039]
[1777680845337,51.49,78195.07,0.0,0.99912,0.0,0.14084]
[1777680850373,51.49,78195.45,0.0,0.99912,0.0,0.14077]
[1777680856416,51.49,78195.53,0.0,0.99912,0.0,0.14075]
[1777680861450,51.49,78191.65,0.0,0.99912,0.0,0.14145]
[1777680866485,51.49,78187.45,0.0,0.99911,0.0,0.14221]
[1777680871520,51.49,78188.13,0.0,0.99911,0.0,0.14169]
[1777680878569,51.49,78188.29,0.0,0.99912,0.0,0.14166]
[1777680883605,51.49,78190.46,0.0,0.99912,0.0,0.14127]
[1777680889646,51.49,78190.84,0.0,0.99912,0.0,0.1412]
[1777680896199,51.49,78193.65,0.0,0.99912,0.0,0.1407]
[1777680901798,51.49,78191.57,0.0,0.99912,0.0,0.14107]
[1777680906825,51.49,78192.2,0.0,0.99912,0.0,0.14096]
[1777680911859,51.49,78192.76,0.0,0.99912,0.0,0.14086]
[1777680916896,51.49,78193.33,0.0,0.99912,0.0,0.14075]
[1777680921930,51.49,78195.29,0.0,0.99912,0.0,0.1404]
[1777680926967,51.49,78192.9,0.0,0.99912,0.0,0.14083]
[1777680931998,51.49,78192.12,0.0,0.99912,0.0,0.14058]
[1777680943076,51.49,78192.83,0.0,0.99912,0.0,0.14045]
[1777680948111,51.49,78193.12,0.0,0.99912,0.0,0.1404]
[1777680953146,51.49,78193.5,0.0,0.99912,0.0,0.14033]
[1777680958182,51.49,78194.18,0.0,0.99912,0.0,0.14021]
[1777680963216,51.49,78191.5,0.0,0.99912,0.0,0.14069]
[1777680969258,51.49,78191.03,0.0,0.99912,0.0,0.14077]
[1777680974293,51.49,78189.99,0.0,0.99912,0.0,0.14096]
[1777680979329,51.49,78187.92,0.0,0.99912,0.0,0.14133]
[1777680986837,51.49,78186.49,0.0,0.99912,0.0,0.14159]
[1777680992421,51.49,78183.34,0.0,0.99911,0.0,0.14177]
[1777680997453,51.49,78182.34,0.0,0.99911,0.0,0.14195]
[1777681002492,51.49,78181.22,0.0,0.99911,0.0,0.14215]
[1777681006517,51.49,78173.68,0.0,0.9991,0.0,0.14352]
[1777681006977,51.49,78173.34,0.0,0.9991,0.0,0.14359]
[1777681013567,51.49,78171.23,0.0,0.9991,0.0,0.14397]
[1777681018601,51.49,78170.71,0.0,0.9991,0.0,0.14407]
[1777681021622,51.49,78163.4,0.0,0.99909,0.0,0.14542]
[1777681022629,51.49,78163.04,0.0,0.99909,0.0,0.14549]
[1777681027665,51.49,78158.08,0.0,0.99908,0.0,0.14641]
[1777681033709,51.49,78157.89,0.0,0.99908,0.0,0.14644]
[1777681039751,51.49,78157.38,0.0,0.99908,0.0,0.14654]
[1777681041765,51.49,78150.9,0.0,0.99907,0.0,0.14775]
[1777681047259,51.49,78149.57,0.0,0.99907,0.0,0.148]
[1777681051836,51.49,78144.57,0.0,0.99907,0.0,0.14853]
[1777681057328,51.49,78143.23,0.0,0.99907,0.0,0.14879]
[1777681063920,51.49,78142.51,0.0,0.99906,0.0,0.14892]
[1777681067398,51.49,78137.97,0.0,0.99906,0.0,0.14978]
[1777681072984,51.49,78151.14,0.0,0.99908,0.0,0.1473]
[1777681077468,51.49,78156.76,0.0,0.99908,0.0,0.14625]
[1777681083062,51.49,78159.39,0.0,0.99909,0.0,0.14576]
[1777681088090,51.49,78159.57,0.0,0.99909,0.0,0.14572]
[1777681093125,51.49,78160.73,0.0,0.99909,0.0,0.14551]
[1777681098159,51.49,78161.37,0.0,0.99909,0.0,0.14539]
[1777681103195,51.49,78161.45,0.0,0.99909,0.0,0.14537]
[1777681110244,51.49,78161.3,0.0,0.99909,0.0,0.1454]
[1777681115278,51.49,78160.85,0.0,0.99909,0.0,0.14508]
[1777681123334,51.49,78163.14,0.0,0.99909,0.0,0.14466]
[1777681128370,51.49,78163.05,0.0,0.99909,0.0,0.14467]
[1777681134412,51.49,78163.33,0.0,0.99909,0.0,0.14462]
[1777681140454,51.49,78163.44,0.0,0.99909,0.0,0.1446]
[1777681146495,51.49,78163.01,0.0,0.99909,0.0,0.14468]
[1777681154551,51.49,78165.78,0.0,0.9991,0.0,0.14417]
[1777681159587,51.49,78169.49,0.0,0.9991,0.0,0.14349]
[1777681164621,51.49,78171.21,0.0,0.9991,0.0,0.14317]
[1777681171671,51.49,78170.33,0.0,0.9991,0.0,0.14293]
[1777681176706,51.49,78167.87,0.0,0.9991,0.0,0.14338]
[1777681181742,51.49,78167.53,0.0,0.9991,0.0,0.14345]
[1777681184763,51.49,78151.37,0.0,0.99908,0.0,0.14643]
[1777681185770,51.49,78149.41,0.0,0.99908,0.0,0.1468]
[1777681190805,51.49,78150.46,0.0,0.99908,0.0,0.1466]
[1777681194833,51.49,78162.4,0.0,0.99909,0.0,0.14439]
[1777681195840,51.49,78170.09,0.0,0.9991,0.0,0.14298]
[1777681196847,51.49,78170.69,0.0,0.99911,0.0,0.14287]
[1777681201884,51.49,78170.61,0.0,0.99911,0.0,0.14288]
[1777681206917,51.49,78170.8,0.0,0.99911,0.0,0.14285]
[1777681212960,51.49,78170.42,0.0,0.99911,0.0,0.14292]
[1777681218457,51.49,78169.51,0.0,0.9991,0.0,0.14308]
[1777681226055,51.49,78169.97,0.0,0.9991,0.0,0.143]
[1777681234108,51.49,78169.04,0.0,0.99911,0.0,0.14277]
[1777681240149,51.49,78168.65,0.0,0.99911,0.0,0.14284]
[1777681248667,51.49,78168.55,0.0,0.99911,0.0,0.14286]
[1777681256262,51.49,78170.57,0.0,0.99911,0.0,0.14249]
[1777681262304,51.49,78169.96,0.0,0.99911,0.0,0.1426]
[1777681267339,51.49,78168.07,0.0,0.9991,0.0,0.14295]
[1777681272374,51.49,78168.4,0.0,0.9991,0.0,0.14288]
[1777681279424,51.49,78168.4,0.0,0.9991,0.0,0.14288]
[1777681288961,51.49,78168.07,0.0,0.9991,0.0,0.14295]
[1777681294528,51.49,78169.23,0.0,0.99911,0.0,0.14233]
[1777681299563,51.49,78169.61,0.0,0.99911,0.0,0.14226]
[1777681301578,51.49,78180.9,0.0,0.99912,0.0,0.14022]
[1777681306612,51.49,78184.26,0.0,0.99913,0.0,0.13962]
[1777681310644,51.49,78189.25,0.0,0.99913,0.0,0.13873]
[1777681312655,51.49,78195.54,0.0,0.99914,0.0,0.13762]
[1777681315676,51.49,78200.55,0.0,0.99915,0.0,0.13673]
[1777681320710,51.49,78202.09,0.0,0.99915,0.0,0.13646]
[1777681325745,51.49,78201.26,0.0,0.99915,0.0,0.13661]
[1777681330780,51.49,78199.98,0.0,0.99915,0.0,0.13683]
[1777681334808,51.49,78194.97,0.0,0.99914,0.0,0.13772]
[1777681339843,51.49,78193.53,0.0,0.99914,0.0,0.13797]
[1777681344878,51.49,78193.65,0.0,0.99914,0.0,0.13795]
[1777681349913,51.49,78195.63,0.0,0.99914,0.0,0.1376]
[1777681354948,51.49,78192.97,0.0,0.99914,0.0,0.13768]
[1777681359983,51.49,78192.98,0.0,0.99914,0.0,0.13768]
[1777681365019,51.49,78193.25,0.0,0.99914,0.0,0.13763]
[1777681372067,51.49,78193.25,0.0,0.99914,0.0,0.13763]
[1777681378112,51.49,78194.8,0.0,0.99914,0.0,0.13736]
[1777681379594,51.49,78187.51,0.0,0.99913,0.0,0.13865]
[1777681381131,51.49,78188.76,0.0,0.99914,0.0,0.13843]
[1777681386171,51.49,78193.99,0.0,0.99914,0.0,0.1375]
[1777681391206,51.49,78193.29,0.0,0.99914,0.0,0.13762]
[1777681399734,51.49,78193.82,0.0,0.99914,0.0,0.13753]
[1777681404301,51.49,78200.01,0.0,0.99915,0.0,0.13644]
[1777681409805,51.49,78202.93,0.0,0.99915,0.0,0.13593]
[1777681412354,51.49,78210.56,0.0,0.99916,0.0,0.13422]
[1777681417388,51.49,78209.44,0.0,0.99916,0.0,0.13442]
[1777681422424,51.49,78210.98,0.0,0.99916,0.0,0.13415]
[1777681429945,51.49,78212.36,0.0,0.99917,0.0,0.13391]
[1777681435515,51.49,78217.86,0.0,0.99917,0.0,0.13297]
[1777681440016,51.49,78223.05,0.0,0.99918,0.0,0.13208]
[1777681445585,51.49,78221.29,0.0,0.99918,0.0,0.13238]
[1777681450620,51.49,78224.9,0.0,0.99918,0.0,0.13177]
[1777681452634,51.49,78231.51,0.0,0.99919,0.0,0.13065]
[1777681457670,51.49,78235.87,0.0,0.99919,0.0,0.12992]
[1777681462705,51.49,78236.27,0.0,0.99919,0.0,0.12985]
[1777681464720,51.49,78255.5,0.0,0.99922,0.0,0.12666]
[1777681469753,51.49,78258.68,0.0,0.99922,0.0,0.12614]
[1777681474789,51.49,78257.65,0.0,0.99922,0.0,0.12595]
[1777681479824,51.49,78258.57,0.0,0.99922,0.0,0.1258]
[1777681485867,51.49,78256.79,0.0,0.99922,0.0,0.12609]
[1777681486873,51.49,78266.13,0.0,0.99923,0.0,0.12457]
[1777681487881,51.49,78271.54,0.0,0.99923,0.0,0.1237]
[1777681492918,51.49,78274.45,0.0,0.99924,0.0,0.12324]
[1777681496946,51.49,78280.31,0.0,0.99924,0.0,0.1223]
[1777681501979,51.49,78277.84,0.0,0.99924,0.0,0.1227]
[1777681507015,51.49,78277.42,0.0,0.99924,0.0,0.12276]
[1777681512050,51.49,78278.95,0.0,0.99924,0.0,0.12252]
[1777681517087,51.49,78276.98,0.0,0.99924,0.0,0.12283]
[1777681522120,51.49,78277.99,0.0,0.99924,0.0,0.12267]
[1777681530648,51.49,78280.73,0.0,0.99924,0.0,0.12224]
[1777681536218,51.49,78281.79,0.0,0.99925,0.0,0.12172]
[1777681542260,51.49,78282.17,0.0,0.99925,0.0,0.12166]
[1777681544274,51.49,78274.66,0.0,0.99924,0.0,0.12285]
[1777681549309,51.49,78272.81,0.0,0.99924,0.0,0.12314]
[1777681554344,51.49,78272.22,0.0,0.99924,0.0,0.12324]
[1777681556359,51.49,78278.09,0.0,0.99924,0.0,0.1223]
[1777681561394,51.49,78279.58,0.0,0.99925,0.0,0.12207]
[1777681566429,51.49,78282.39,0.0,0.99925,0.0,0.12162]
[1777681571465,51.49,78282.28,0.0,0.99925,0.0,0.12164]
[1777681576499,51.49,78283.08,0.0,0.99925,0.0,0.12151]
[1777681579520,51.49,78288.45,0.0,0.99926,0.0,0.12067]
[1777681584556,51.49,78292.92,0.0,0.99926,0.0,0.11997]
[1777681589591,51.49,78290.67,0.0,0.99926,0.0,0.12032]
[1777681591068,51.49,78296.84,0.0,0.99927,0.0,0.11901]
[1777681595633,51.49,78311.62,0.0,0.99928,0.0,0.11674]
[1777681601139,51.49,78317.63,0.0,0.99929,0.0,0.11583]
[1777681606710,51.49,78325.63,0.0,0.9993,0.0,0.11462]
[1777681611745,51.49,78322.48,0.0,0.99929,0.0,0.1151]
[1777681614766,51.49,78314.98,0.0,0.99929,0.0,0.11623]
[1777681619803,51.49,78313.03,0.0,0.99928,0.0,0.11653]
[1777681624837,51.49,78312.02,0.0,0.99928,0.0,0.11668]
[1777681629871,51.49,78311.98,0.0,0.99928,0.0,0.11669]
[1777681634906,51.49,78311.73,0.0,0.99928,0.0,0.11672]
[1777681639942,51.49,78310.84,0.0,0.99928,0.0,0.11686]
[1777681640948,51.49,78298.36,0.0,0.99927,0.0,0.11878]
[1777681645984,51.49,78295.63,0.0,0.99926,0.0,0.1192]
[1777681652025,51.49,78295.16,0.0,0.99927,0.0,0.11892]
[1777681657065,51.49,78293.49,0.0,0.99926,0.0,0.11918]
[1777681659077,51.49,78286.16,0.0,0.99926,0.0,0.12033]
[1777681660084,51.49,78286.82,0.0,0.99926,0.0,0.12022]
[1777681662097,51.49,78280.99,0.0,0.99925,0.0,0.12114]
[1777681668140,51.49,78283.23,0.0,0.99925,0.0,0.12079]
[1777681672167,51.49,78278.14,0.0,0.99925,0.0,0.12159]
[1777681674180,51.49,78277.92,0.0,0.99925,0.0,0.12162]
[1777681679215,51.49,78275.69,0.0,0.99925,0.0,0.12197]
[1777681684251,51.49,78271.24,0.0,0.99924,0.0,0.12268]
[1777681689285,51.49,78271.42,0.0,0.99924,0.0,0.12265]
[1777681691771,51.49,78264.2,0.0,0.99923,0.0,0.12381]
[1777681694321,51.49,78263.29,0.0,0.99923,0.0,0.12395]
[1777681699355,51.49,78254.68,0.0,0.99922,0.0,0.12535]
[1777681700364,51.49,78254.11,0.0,0.99922,0.0,0.12544]
[1777681705403,51.49,78255.22,0.0,0.99922,0.0,0.12526]
[1777681710433,51.49,78253.27,0.0,0.99922,0.0,0.12558]
[1777681715469,51.49,78251.71,0.0,0.99922,0.0,0.12547]
[1777681721984,51.49,78250.49,0.0,0.99922,0.0,0.12567]
[1777681729573,51.49,78250.78,0.0,0.99922,0.0,0.12562]
[1777681734608,51.49,78249.15,0.0,0.99922,0.0,0.12588]
[1777681739643,51.49,78248.85,0.0,0.99922,0.0,0.12593]
[1777681744679,51.49,78245.56,0.0,0.99922,0.0,0.12647]
[1777681749713,51.49,78246.45,0.0,0.99922,0.0,0.12633]
[1777681755755,51.49,78248.34,0.0,0.99922,0.0,0.12602]
[1777681760790,51.49,78248.14,0.0,0.99922,0.0,0.12605]
[1777681765825,51.49,78249.89,0.0,0.99922,0.0,0.12576]
[1777681770860,51.49,78250.01,0.0,0.99922,0.0,0.12574]
[1777681776902,51.49,78249.34,0.0,0.99922,0.0,0.12549]
[1777681782944,51.49,78246.55,0.0,0.99922,0.0,0.12595]
[1777681787979,51.49,78246.84,0.0,0.99922,0.0,0.1259]
[1777681793017,51.49,78245.76,0.0,0.99922,0.0,0.12607]
[1777681798052,51.49,78243.19,0.0,0.99921,0.0,0.12649]
[1777681802081,51.49,78249.11,0.0,0.99922,0.0,0.12553]
[1777681808121,51.49,78253.05,0.0,0.99923,0.0,0.12489]
[1777681813160,51.49,78252.48,0.0,0.99923,0.0,0.12498]
[1777681818192,51.49,78255.25,0.0,0.99923,0.0,0.12453]
[1777681823226,51.49,78248.69,0.0,0.99922,0.0,0.1256]
[1777681828264,51.49,78251.65,0.0,0.99922,0.0,0.12512]
[1777681837326,51.49,78250.78,0.0,0.99923,0.0,0.12489]
[1777681842361,51.49,78252.29,0.0,0.99923,0.0,0.12465]
[1777681847396,51.49,78256.67,0.0,0.99923,0.0,0.12394]
[1777681852431,51.49,78266.41,0.0,0.99924,0.0,0.12239]
[1777681853438,51.49,78269.75,0.0,0.99925,0.0,0.12185]
[1777681858472,51.49,78267.1,0.0,0.99924,0.0,0.12228]
[1777681863508,51.49,78265.52,0.0,0.99924,0.0,0.12253]
[1777681868543,51.49,78264.74,0.0,0.99924,0.0,0.12265]
[1777681873589,51.49,78267.39,0.0,0.99924,0.0,0.12223]
[1777681878613,51.49,78270.85,0.0,0.99925,0.0,0.12168]
[1777681884654,51.49,78270.58,0.0,0.99925,0.0,0.12172]
[1777681889690,51.49,78272.32,0.0,0.99925,0.0,0.12145]
[1777681898753,51.49,78273.23,0.0,0.99925,0.0,0.12095]
[1777681903788,51.49,78274.69,0.0,0.99925,0.0,0.12072]
[1777681907817,51.49,78280.47,0.0,0.99926,0.0,0.11982]
[1777681913315,51.49,78283.17,0.0,0.99926,0.0,0.1194]
[1777681918894,51.49,78280.5,0.0,0.99926,0.0,0.11981]
[1777681921915,51.49,78285.52,0.0,0.99926,0.0,0.11903]
[1777681926950,51.49,78284.66,0.0,0.99926,0.0,0.11916]
[1777681930978,51.49,78291.21,0.0,0.99927,0.0,0.11815]
[1777681936019,51.49,78298.06,0.0,0.99928,0.0,0.1171]
[1777681941052,51.49,78302.58,0.0,0.99928,0.0,0.11641]
[1777681946087,51.49,78307.16,0.0,0.99929,0.0,0.11572]
[1777681951124,51.49,78310.68,0.0,0.99929,0.0,0.11485]
[1777681960186,51.49,78311.26,0.0,0.99929,0.0,0.11476]
[1777681972269,51.49,78311.06,0.0,0.99929,0.0,0.11479]
[1777681978311,51.49,78312.89,0.0,0.9993,0.0,0.11452]
[1777681983345,51.49,78308.77,0.0,0.99929,0.0,0.11513]
[1777681990398,51.49,78306.95,0.0,0.99929,0.0,0.11541]
[1777681996437,51.49,78304.88,0.0,0.99929,0.0,0.11572]
[1777682002480,51.49,78305.07,0.0,0.99929,0.0,0.11569]
[1777682007514,51.49,78305.18,0.0,0.99929,0.0,0.11568]
[1777682011543,51.49,78296.72,0.0,0.99928,0.0,0.11662]
[1777682013558,51.49,78290.08,0.0,0.99927,0.0,0.11764]
[1777682021615,51.49,78289.27,0.0,0.99927,0.0,0.11776]
[1777682025643,51.49,78293.93,0.0,0.99928,0.0,0.11705]
[1777682034154,51.49,78291.0,0.0,0.99927,0.0,0.11749]
[1777682041754,51.49,78287.86,0.0,0.99927,0.0,0.11798]
[1777682044224,51.49,78280.76,0.0,0.99926,0.0,0.11908]
[1777682050818,51.49,78277.62,0.0,0.99926,0.0,0.11956]
[1777682055853,51.49,78275.98,0.0,0.99926,0.0,0.11982]
[1777682060888,51.49,78275.81,0.0,0.99926,0.0,0.11985]
[1777682066932,51.49,78276.39,0.0,0.99926,0.0,0.11976]
[1777682074434,51.49,78276.89,0.0,0.99926,0.0,0.11933]
[1777682082038,51.49,78280.07,0.0,0.99927,0.0,0.11883]
[1777682094575,51.49,78278.49,0.0,0.99926,0.0,0.11908]
[1777682100164,51.49,78278.6,0.0,0.99926,0.0,0.11906]
[1777682104644,51.49,78270.75,0.0,0.99926,0.0,0.12029]
[1777682110234,51.49,78270.28,0.0,0.99926,0.0,0.12036]
[1777682117283,51.49,78268.4,0.0,0.99925,0.0,0.12066]
[1777682122318,51.49,78266.71,0.0,0.99925,0.0,0.12092]
[1777682127352,51.49,78265.87,0.0,0.99925,0.0,0.12106]
[1777682134854,51.49,78265.34,0.0,0.99925,0.0,0.12079]
[1777682142458,51.49,78264.73,0.0,0.99925,0.0,0.12088]
[1777682148499,51.49,78263.11,0.0,0.99925,0.0,0.12114]
[1777682153535,51.49,78256.82,0.0,0.99924,0.0,0.12213]
[1777682158570,51.49,78253.47,0.0,0.99924,0.0,0.12267]
[1777682160584,51.49,78248.32,0.0,0.99923,0.0,0.12349]
[1777682165619,51.49,78248.08,0.0,0.99923,0.0,0.12353]
[1777682170655,51.49,78246.06,0.0,0.99923,0.0,0.12386]
[1777682175689,51.49,78245.95,0.0,0.99923,0.0,0.12387]
[1777682180725,51.49,78242.84,0.0,0.99923,0.0,0.12438]
[1777682185759,51.49,78241.65,0.0,0.99923,0.0,0.12457]
[1777682190795,51.49,78242.04,0.0,0.99923,0.0,0.12451]
[1777682195830,51.49,78242.82,0.0,0.99923,0.0,0.12402]
[1777682201872,51.49,78243.39,0.0,0.99923,0.0,0.12393]
[1777682206907,51.49,78243.4,0.0,0.99923,0.0,0.12393]
[1777682212948,51.49,78244.43,0.0,0.99923,0.0,0.12376]
[1777682217984,51.49,78242.48,0.0,0.99923,0.0,0.12407]
[1777682224027,51.49,78242.84,0.0,0.99923,0.0,0.12402]
[1777682229061,51.49,78243.27,0.0,0.99923,0.0,0.12395]
[1777682234100,51.49,78243.22,0.0,0.99923,0.0,0.12395]
[1777682237118,51.49,78235.76,0.0,0.99922,0.0,0.12516]
[1777682238126,51.49,78232.73,0.0,0.99922,0.0,0.12566]
[1777682240142,51.49,78228.69,0.0,0.99921,0.0,0.12632]
[1777682245648,51.49,78225.04,0.0,0.99921,0.0,0.12692]
[1777682248195,51.49,78218.34,0.0,0.9992,0.0,0.12802]
[1777682253232,51.49,78217.48,0.0,0.9992,0.0,0.1278]
[1777682257260,51.49,78222.19,0.0,0.99921,0.0,0.12702]
[1777682262295,51.49,78224.66,0.0,0.99921,0.0,0.12661]
[1777682267330,51.49,78223.67,0.0,0.99921,0.0,0.12678]
[1777682271358,51.49,78240.43,0.0,0.99923,0.0,0.12404]
[1777682276393,51.49,78239.6,0.0,0.99923,0.0,0.12418]
[1777682281429,51.49,78241.46,0.0,0.99923,0.0,0.12388]
[1777682286464,51.49,78241.16,0.0,0.99923,0.0,0.12393]
[1777682291499,51.49,78241.8,0.0,0.99923,0.0,0.12382]
[1777682297541,51.49,78242.25,0.0,0.99923,0.0,0.12375]
[1777682303583,51.49,78243.8,0.0,0.99923,0.0,0.1235]
[1777682309625,51.49,78244.13,0.0,0.99923,0.0,0.12345]
[1777682314660,51.49,78244.84,0.0,0.99924,0.0,0.12298]
[1777682321710,51.49,78244.4,0.0,0.99924,0.0,0.12305]
[1777682326745,51.49,78244.53,0.0,0.99924,0.0,0.12303]
[1777682331789,51.49,78244.92,0.0,0.99924,0.0,0.12296]
[1777682336826,51.49,78245.05,0.0,0.99924,0.0,0.12294]
[1777682342864,51.49,78245.22,0.0,0.99924,0.0,0.12292]
[1777682347899,51.49,78245.76,0.0,0.99924,0.0,0.12283]
[1777682354948,51.49,78245.21,0.0,0.99924,0.0,0.12292]
[1777682359984,51.49,78242.01,0.0,0.99923,0.0,0.12343]
[1777682365020,51.49,78244.48,0.0,0.99924,0.0,0.12303]
[1777682370054,51.49,78239.7,0.0,0.99923,0.0,0.1238]
[1777682373074,51.49,78237.05,0.0,0.99923,0.0,0.12387]
[1777682378109,51.49,78231.71,0.0,0.99922,0.0,0.12473]
[1777682380123,51.49,78225.28,0.0,0.99922,0.0,0.12578]
[1777682383143,51.49,78223.41,0.0,0.99922,0.0,0.12609]
[1777682389186,51.49,78222.55,0.0,0.99921,0.0,0.12623]
[1777682395228,51.49,78222.1,0.0,0.99921,0.0,0.1263]
[1777682400263,51.49,78220.0,0.0,0.99921,0.0,0.12665]
[1777682406795,51.49,78220.89,0.0,0.99921,0.0,0.1265]
[1777682413354,51.49,78222.14,0.0,0.99921,0.0,0.12629]
[1777682418388,51.49,78222.08,0.0,0.99921,0.0,0.1263]
[1777682423424,51.49,78221.17,0.0,0.99921,0.0,0.12645]
[1777682428459,51.49,78223.4,0.0,0.99922,0.0,0.12609]
[1777682435507,51.49,78224.75,0.0,0.99922,0.0,0.1255]
[1777682444570,51.49,78223.07,0.0,0.99922,0.0,0.12578]
[1777682450613,51.49,78221.09,0.0,0.99921,0.0,0.1261]
[1777682455648,51.49,78223.04,0.0,0.99922,0.0,0.12578]
[1777682460682,51.49,78222.24,0.0,0.99922,0.0,0.12591]
[1777682465718,51.49,78217.97,0.0,0.99921,0.0,0.12661]
[1777682470754,51.49,78219.72,0.0,0.99921,0.0,0.12633]
[1777682475788,51.49,78218.18,0.0,0.99921,0.0,0.12658]
[1777682480823,51.49,78218.27,0.0,0.99921,0.0,0.12656]
[1777682483844,51.49,78223.95,0.0,0.99922,0.0,0.12563]
[1777682484851,51.49,78236.54,0.0,0.99923,0.0,0.12359]
[1777682487872,51.49,78241.62,0.0,0.99924,0.0,0.12278]
[1777682492908,51.49,78241.11,0.0,0.99924,0.0,0.1225]
[1777682497943,51.49,78243.79,0.0,0.99924,0.0,0.12207]
[1777682502977,51.49,78247.99,0.0,0.99925,0.0,0.12141]
[1777682508017,51.49,78248.17,0.0,0.99925,0.0,0.12138]
[1777682513053,51.49,78243.63,0.0,0.99924,0.0,0.1221]
[1777682521108,51.49,78244.8,0.0,0.99924,0.0,0.12191]
[1777682526147,51.49,78245.64,0.0,0.99924,0.0,0.12178]
[1777682527152,51.49,78257.07,0.0,0.99926,0.0,0.11998]
[1777682528160,51.49,78260.22,0.0,0.99926,0.0,0.11948]
[1777682533195,51.49,78257.38,0.0,0.99926,0.0,0.11993]
[1777682538230,51.49,78257.87,0.0,0.99926,0.0,0.11985]
[1777682543268,51.49,78260.84,0.0,0.99926,0.0,0.11939]
[1777682546288,51.49,78267.65,0.0,0.99927,0.0,0.11833]
[1777682547779,51.49,78268.52,0.0,0.99927,0.0,0.11819]
[1777682553338,51.49,78266.53,0.0,0.99927,0.0,0.11815]
[1777682558373,51.49,78267.16,0.0,0.99927,0.0,0.11806]
[1777682563408,51.49,78268.56,0.0,0.99927,0.0,0.11784]
[1777682568445,51.49,78269.29,0.0,0.99927,0.0,0.11773]
[1777682573478,51.49,78271.19,0.0,0.99927,0.0,0.11744]
[1777682578513,51.49,78270.55,0.0,0.99927,0.0,0.11753]
[1777682584555,51.49,78269.99,0.0,0.99927,0.0,0.11762]
[1777682589589,51.49,78272.51,0.0,0.99927,0.0,0.11723]
[1777682596639,51.49,78272.28,0.0,0.99927,0.0,0.11727]
[1777682601673,51.49,78271.77,0.0,0.99927,0.0,0.11735]
[1777682606710,51.49,78269.64,0.0,0.99927,0.0,0.11767]
[1777682611744,51.49,78270.86,0.0,0.99927,0.0,0.11714]
[1777682616779,51.49,78268.77,0.0,0.99927,0.0,0.11746]
[1777682621813,51.49,78268.81,0.0,0.99927,0.0,0.11746]
[1777682626850,51.49,78268.37,0.0,0.99927,0.0,0.11752]
[1777682631887,51.49,78269.32,0.0,0.99927,0.0,0.11738]
[1777682636921,51.49,78272.96,0.0,0.99928,0.0,0.11682]
[1777682641955,51.49,78278.21,0.0,0.99928,0.0,0.11602]
[1777682646990,51.49,78272.71,0.0,0.99928,0.0,0.11686]
[1777682653033,51.49,78275.31,0.0,0.99928,0.0,0.11646]
[1777682658067,51.49,78281.67,0.0,0.99929,0.0,0.11549]
[1777682663102,51.49,78283.28,0.0,0.99929,0.0,0.11525]
[1777682668140,51.49,78282.85,0.0,0.99929,0.0,0.11531]
[1777682673174,51.49,78283.76,0.0,0.99929,0.0,0.11484]
[1777682678211,51.49,78283.85,0.0,0.99929,0.0,0.11482]
[1777682683248,51.49,78284.07,0.0,0.99929,0.0,0.11479]
[1777682688281,51.49,78285.41,0.0,0.99929,0.0,0.11459]
[1777682696336,51.49,78285.03,0.0,0.99929,0.0,0.11465]
[1777682701373,51.49,78285.66,0.0,0.99929,0.0,0.11455]
[1777682706407,51.49,78290.13,0.0,0.9993,0.0,0.11388]
[1777682711448,51.49,78297.73,0.0,0.9993,0.0,0.11275]
[1777682713457,51.49,78302.67,0.0,0.99931,0.0,0.11202]
[1777682714463,51.49,78309.98,0.0,0.99932,0.0,0.11095]
[1777682715469,51.49,78312.58,0.0,0.99932,0.0,0.11057]
[1777682718978,51.49,78324.18,0.0,0.99933,0.0,0.10889]
[1777682724533,51.49,78320.95,0.0,0.99933,0.0,0.10935]
[1777682730578,51.49,78317.52,0.0,0.99932,0.0,0.10985]
[1777682735611,51.49,78320.53,0.0,0.99933,0.0,0.10909]
[1777682743667,51.49,78321.3,0.0,0.99933,0.0,0.10898]
[1777682749188,51.49,78318.47,0.0,0.99933,0.0,0.10939]
[1777682754747,51.49,78314.04,0.0,0.99932,0.0,0.11003]
[1777682759780,51.49,78312.25,0.0,0.99932,0.0,0.11029]
[1777682764815,51.49,78313.48,0.0,0.99932,0.0,0.11011]
[1777682769849,51.49,78309.39,0.0,0.99932,0.0,0.1107]
[1777682774884,51.49,78309.3,0.0,0.99932,0.0,0.11072]
[1777682779919,51.49,78309.7,0.0,0.99932,0.0,0.11066]
[1777682786968,51.49,78310.64,0.0,0.99932,0.0,0.11052]
[1777682792002,51.49,78311.05,0.0,0.99932,0.0,0.11013]
[1777682797038,51.49,78311.94,0.0,0.99932,0.0,0.11]
[1777682802077,51.49,78311.73,0.0,0.99932,0.0,0.11003]
[1777682804087,51.49,78305.88,0.0,0.99932,0.0,0.11089]
[1777682810129,51.49,78304.75,0.0,0.99932,0.0,0.11105]
[1777682815165,51.49,78305.15,0.0,0.99932,0.0,0.11099]
[1777682820200,51.49,78304.83,0.0,0.99932,0.0,0.11104]
[1777682822212,51.49,78296.97,0.0,0.99931,0.0,0.11219]
[1777682827248,51.49,78292.98,0.0,0.9993,0.0,0.11278]
[1777682832282,51.49,78291.59,0.0,0.9993,0.0,0.11299]
[1777682837318,51.49,78290.24,0.0,0.9993,0.0,0.11319]
[1777682841346,51.49,78284.88,0.0,0.9993,0.0,0.11399]
[1777682846381,51.49,78286.57,0.0,0.9993,0.0,0.11374]
[1777682853429,51.49,78285.57,0.0,0.9993,0.0,0.11355]
[1777682859471,51.49,78282.02,0.0,0.99929,0.0,0.11408]
[1777682864507,51.49,78281.83,0.0,0.99929,0.0,0.11411]
[1777682870036,51.49,78280.81,0.0,0.99929,0.0,0.11426]
[1777682875584,51.49,78280.85,0.0,0.99929,0.0,0.11426]
[1777682876592,51.49,78273.59,0.0,0.99929,0.0,0.11535]
[1777682877598,51.49,78268.18,0.0,0.99928,0.0,0.11617]
[1777682878605,51.49,78268.31,0.0,0.99928,0.0,0.11616]
[1777682881626,51.49,78259.75,0.0,0.99927,0.0,0.11747]
[1777682882632,51.49,78257.51,0.0,0.99927,0.0,0.11781]
[1777682885654,51.49,78252.95,0.0,0.99926,0.0,0.11852]
[1777682891696,51.49,78254.08,0.0,0.99927,0.0,0.11834]
[1777682895723,51.49,78262.3,0.0,0.99927,0.0,0.11707]
[1777682896731,51.49,78262.38,0.0,0.99927,0.0,0.11706]
[1777682901766,51.49,78269.58,0.0,0.99928,0.0,0.11596]
[1777682905794,51.49,78271.49,0.0,0.99928,0.0,0.11567]
[1777682911837,51.49,78271.74,0.0,0.99929,0.0,0.11529]
[1777682916871,51.49,78273.1,0.0,0.99929,0.0,0.11509]
[1777682921906,51.49,78274.72,0.0,0.99929,0.0,0.11484]
[1777682926941,51.49,78275.06,0.0,0.99929,0.0,0.11479]
[1777682932983,51.49,78273.75,0.0,0.99929,0.0,0.11499]
[1777682939026,51.49,78274.92,0.0,0.99929,0.0,0.11481]
[1777682944060,51.49,78275.78,0.0,0.99929,0.0,0.11468]
[1777682949095,51.49,78276.61,0.0,0.99929,0.0,0.11456]
[1777682954156,51.49,78279.85,0.0,0.99929,0.0,0.11407]
[1777682959192,51.49,78281.89,0.0,0.9993,0.0,0.11376]
[1777682964227,51.49,78278.97,0.0,0.99929,0.0,0.1142]
[1777682969260,51.49,78280.3,0.0,0.9993,0.0,0.114]
[1777682974296,51.49,78281.61,0.0,0.9993,0.0,0.11347]
[1777682979331,51.49,78281.12,0.0,0.9993,0.0,0.11354]
[1777682986381,51.49,78280.67,0.0,0.9993,0.0,0.11361]
[1777682991417,51.49,78278.49,0.0,0.9993,0.0,0.11394]
[1777682996450,51.49,78281.04,0.0,0.9993,0.0,0.11355]
[1777683001489,51.49,78282.07,0.0,0.9993,0.0,0.1134]
[1777683006522,51.49,78281.65,0.0,0.9993,0.0,0.11346]
[1777683011558,51.49,78281.54,0.0,0.9993,0.0,0.11348]
[1777683014580,51.49,78288.55,0.0,0.99931,0.0,0.11244]
[1777683016594,51.49,78295.3,0.0,0.99931,0.0,0.11144]
[1777683020622,51.49,78301.85,0.0,0.99932,0.0,0.11048]
[1777683023642,51.49,78305.33,0.0,0.99932,0.0,0.10998]
[1777683028677,51.49,78309.85,0.0,0.99933,0.0,0.10932]
[1777683031174,51.49,78314.59,0.0,0.99933,0.0,0.10832]
[1777683036733,51.49,78314.62,0.0,0.99933,0.0,0.10831]
[1777683041769,51.49,78317.72,0.0,0.99934,0.0,0.10787]
[1777683046804,51.49,78320.73,0.0,0.99934,0.0,0.10744]
[1777683051838,51.49,78322.49,0.0,0.99934,0.0,0.10719]
[1777683056875,51.49,78323.26,0.0,0.99934,0.0,0.10708]
[1777683061909,51.49,78323.39,0.0,0.99934,0.0,0.10706]
[1777683066947,51.49,78323.36,0.0,0.99934,0.0,0.10707]
[1777683071455,51.49,78329.26,0.0,0.99935,0.0,0.10624]
[1777683075007,51.49,78335.86,0.0,0.99935,0.0,0.10531]
[1777683077015,51.49,78341.13,0.0,0.99936,0.0,0.10458]
[1777683079029,51.49,78346.73,0.0,0.99936,0.0,0.1038]
[1777683080043,51.49,78351.76,0.0,0.99937,0.0,0.10311]
[1777683081525,51.49,78349.18,0.0,0.99937,0.0,0.10347]
[1777683082050,51.49,78349.18,0.0,0.99937,0.0,0.10347]
[1777683089099,51.49,78349.5,0.0,0.99937,0.0,0.10342]
[1777683094135,51.49,78354.2,0.0,0.99937,0.0,0.10247]
[1777683099170,51.49,78353.93,0.0,0.99937,0.0,0.10251]
[1777683101667,51.49,78339.13,0.0,0.99936,0.0,0.10454]
[1777683107228,51.49,78339.5,0.0,0.99936,0.0,0.10449]
[1777683112263,51.49,78338.2,0.0,0.99936,0.0,0.10467]
[1777683118305,51.49,78338.41,0.0,0.99936,0.0,0.10464]
[1777683123340,51.49,78344.01,0.0,0.99936,0.0,0.10387]
[1777683128375,51.49,78344.29,0.0,0.99936,0.0,0.10383]
[1777683133410,51.49,78345.57,0.0,0.99936,0.0,0.10365]
[1777683138456,51.49,78353.33,0.0,0.99937,0.0,0.10259]
[1777683143480,51.49,78351.5,0.0,0.99937,0.0,0.10284]
[1777683146502,51.49,78344.69,0.0,0.99936,0.0,0.10377]
[1777683149524,51.49,78338.68,0.0,0.99936,0.0,0.1046]
[1777683154563,51.49,78336.89,0.0,0.99936,0.0,0.10454]
[1777683159592,51.49,78336.92,0.0,0.99936,0.0,0.10453]
[1777683164627,51.49,78336.84,0.0,0.99936,0.0,0.10454]
[1777683170670,51.49,78336.38,0.0,0.99936,0.0,0.10461]
[1777683175706,51.49,78336.6,0.0,0.99936,0.0,0.10458]
[1777683182754,51.49,78334.45,0.0,0.99936,0.0,0.10487]
[1777683192824,51.49,78333.14,0.0,0.99935,0.0,0.10506]
[1777683198866,51.49,78334.89,0.0,0.99936,0.0,0.10481]
[1777683202374,51.49,78329.26,0.0,0.99935,0.0,0.1056]
[1777683204908,51.49,78324.3,0.0,0.99935,0.0,0.10629]
[1777683207929,51.49,78319.35,0.0,0.99934,0.0,0.10699]
[1777683212963,51.49,78317.03,0.0,0.99934,0.0,0.107]
[1777683217998,51.49,78316.08,0.0,0.99934,0.0,0.10713]
[1777683224041,51.49,78316.06,0.0,0.99934,0.0,0.10714]
[1777683229075,51.49,78322.98,0.0,0.99935,0.0,0.10616]
[1777683232583,51.49,78325.05,0.0,0.99935,0.0,0.10587]
[1777683238140,51.49,78323.11,0.0,0.99935,0.0,0.10614]
[1777683240153,51.49,78315.84,0.0,0.99934,0.0,0.10717]
[1777683241160,51.49,78310.12,0.0,0.99933,0.0,0.10798]
[1777683242653,51.49,78306.61,0.0,0.99933,0.0,0.10849]
[1777683252724,51.49,78306.57,0.0,0.99933,0.0,0.10849]
[1777683258286,51.49,78306.84,0.0,0.99933,0.0,0.10845]
[1777683260300,51.49,78311.7,0.0,0.99934,0.0,0.10776]
[1777683265333,51.49,78313.35,0.0,0.99934,0.0,0.10752]
[1777683271374,51.49,78314.1,0.0,0.99934,0.0,0.10709]
[1777683277418,51.49,78314.22,0.0,0.99934,0.0,0.10708]
[1777683282934,51.49,78310.13,0.0,0.99934,0.0,0.10766]
[1777683288496,51.49,78308.07,0.0,0.99933,0.0,0.10795]
[1777683293004,51.49,78302.46,0.0,0.99933,0.0,0.10876]
[1777683298565,51.49,78302.83,0.0,0.99933,0.0,0.1087]
[1777683303602,51.49,78303.02,0.0,0.99933,0.0,0.10868]
[1777683308635,51.49,78303.6,0.0,0.99933,0.0,0.10859]
[1777683316691,51.49,78304.33,0.0,0.99933,0.0,0.10849]
[1777683319714,51.49,78310.5,0.0,0.99934,0.0,0.10761]
[1777683327768,51.49,78312.2,0.0,0.99934,0.0,0.10736]
[1777683332803,51.49,78313.46,0.0,0.99934,0.0,0.10686]
[1777683337838,51.49,78314.06,0.0,0.99934,0.0,0.10678]
[1777683342873,51.49,78316.29,0.0,0.99934,0.0,0.10646]
[1777683347908,51.49,78313.38,0.0,0.99934,0.0,0.10687]
[1777683352943,51.49,78313.52,0.0,0.99934,0.0,0.10685]
[1777683357978,51.49,78313.96,0.0,0.99934,0.0,0.10679]
[1777683363013,51.49,78311.23,0.0,0.99934,0.0,0.10718]
[1777683368048,51.49,78312.62,0.0,0.99934,0.0,0.10698]
[1777683373565,51.49,78315.49,0.0,0.99934,0.0,0.10658]
[1777683379125,51.49,78315.88,0.0,0.99934,0.0,0.10652]
[1777683384160,51.49,78316.11,0.0,0.99934,0.0,0.10649]
[1777683390202,51.49,78315.78,0.0,0.99934,0.0,0.10653]
[1777683397250,51.49,78315.52,0.0,0.99935,0.0,0.10625]
[1777683402286,51.49,78315.6,0.0,0.99935,0.0,0.10624]
[1777683412353,51.49,78315.8,0.0,0.99935,0.0,0.10621]
[1777683417391,51.49,78315.82,0.0,0.99935,0.0,0.10621]
[1777683422432,51.49,78315.56,0.0,0.99935,0.0,0.10625]
[1777683427461,51.49,78314.04,0.0,0.99934,0.0,0.10646]
[1777683428468,51.49,78307.9,0.0,0.99934,0.0,0.10733]
[1777683433986,51.49,78307.41,0.0,0.99934,0.0,0.1074]
[1777683439544,51.49,78304.69,0.0,0.99934,0.0,0.10779]
[1777683448608,51.49,78304.28,0.0,0.99933,0.0,0.10784]
[1777683454650,51.49,78304.0,0.0,0.99934,0.0,0.10756]
[1777683459685,51.49,78303.15,0.0,0.99934,0.0,0.10768]
[1777683468748,51.49,78302.17,0.0,0.99933,0.0,0.10782]
[1777683474790,51.49,78302.45,0.0,0.99934,0.0,0.10778]
[1777683479826,51.49,78297.87,0.0,0.99933,0.0,0.10844]
[1777683481839,51.49,78292.2,0.0,0.99933,0.0,0.10925]
[1777683483855,51.49,78282.91,0.0,0.99932,0.0,0.1106]
[1777683489895,51.49,78282.08,0.0,0.99932,0.0,0.11073]
[1777683494929,51.49,78281.23,0.0,0.99931,0.0,0.11085]
[1777683500972,51.49,78281.55,0.0,0.99931,0.0,0.1108]
[1777683506007,51.49,78282.12,0.0,0.99932,0.0,0.11072]
[1777683511044,51.49,78282.28,0.0,0.99932,0.0,0.11037]
[1777683516078,51.49,78277.73,0.0,0.99931,0.0,0.11103]
[1777683521112,51.49,78276.0,0.0,0.99931,0.0,0.11129]
[1777683526147,51.49,78274.45,0.0,0.99931,0.0,0.11151]
[1777683534208,51.49,78274.17,0.0,0.99931,0.0,0.11155]
[1777683539240,51.49,78274.93,0.0,0.99931,0.0,0.11144]
[1777683544766,51.49,78275.98,0.0,0.99931,0.0,0.11129]
[1777683550319,51.49,78275.4,0.0,0.99931,0.0,0.11137]
[1777683555351,51.49,78277.31,0.0,0.99931,0.0,0.11109]
[1777683557365,51.49,78277.29,0.0,0.99931,0.0,0.1111]
[1777683561393,51.49,78277.48,0.0,0.99931,0.0,0.11107]
[1777683574979,51.49,78277.15,0.0,0.99931,0.0,0.11078]
[1777683580544,51.49,78277.76,0.0,0.99932,0.0,0.1107]
[1777683585050,51.49,78283.32,0.0,0.99932,0.0,0.10988]
[1777683587594,51.49,78298.7,0.0,0.99934,0.0,0.10767]
[1777683588600,51.49,78300.42,0.0,0.99934,0.0,0.10742]
[1777683593635,51.49,78311.3,0.0,0.99935,0.0,0.10588]
[1777683595121,51.49,78312.42,0.0,0.99935,0.0,0.10573]
[1777683600689,51.49,78312.01,0.0,0.99935,0.0,0.10578]
[1777683603706,51.49,78297.78,0.0,0.99933,0.0,0.1078]
[1777683605191,51.49,78286.51,0.0,0.99932,0.0,0.10942]
[1777683605719,51.49,78286.51,0.0,0.99932,0.0,0.10942]
[1777683610755,51.49,78283.87,0.0,0.99932,0.0,0.1098]
[1777683615790,51.49,78280.4,0.0,0.99932,0.0,0.11031]
[1777683620825,51.49,78280.07,0.0,0.99932,0.0,0.11036]
[1777683626868,51.49,78282.46,0.0,0.99932,0.0,0.11001]
[1777683631903,51.49,78279.03,0.0,0.99932,0.0,0.11018]
[1777683633916,51.49,78272.97,0.0,0.99931,0.0,0.11106]
[1777683637944,51.49,78267.87,0.0,0.99931,0.0,0.11182]
[1777683643987,51.49,78266.67,0.0,0.99931,0.0,0.11199]
[1777683649030,51.49,78270.73,0.0,0.99931,0.0,0.11139]
[1777683653057,51.49,78274.98,0.0,0.99931,0.0,0.11077]
[1777683658092,51.49,78275.79,0.0,0.99932,0.0,0.11065]
[1777683663127,51.49,78273.77,0.0,0.99931,0.0,0.11095]
[1777683668161,51.49,78275.42,0.0,0.99931,0.0,0.11071]
[1777683673197,51.49,78275.81,0.0,0.99932,0.0,0.11065]
[1777683678231,51.49,78275.4,0.0,0.99931,0.0,0.11071]
[1777683683266,51.49,78276.06,0.0,0.99932,0.0,0.11061]
[1777683688303,51.49,78277.28,0.0,0.99932,0.0,0.11043]
[1777683691324,51.49,78281.89,0.0,0.99932,0.0,0.10943]
[1777683697370,51.49,78278.96,0.0,0.99932,0.0,0.10986]
[1777683702405,51.49,78277.52,0.0,0.99932,0.0,0.11007]
[1777683707440,51.49,78276.72,0.0,0.99932,0.0,0.11018]
[1777683712484,51.49,78274.68,0.0,0.99932,0.0,0.11048]
[1777683717510,51.49,78273.11,0.0,0.99931,0.0,0.11071]
[1777683722545,51.49,78270.94,0.0,0.99931,0.0,0.11103]
[1777683728586,51.49,78272.88,0.0,0.99931,0.0,0.11075]
[1777683734631,51.49,78275.07,0.0,0.99932,0.0,0.11043]
[1777683741680,51.49,78275.7,0.0,0.99932,0.0,0.11033]
[1777683746715,51.49,78277.05,0.0,0.99932,0.0,0.11014]
[1777683753764,51.49,78277.81,0.0,0.99932,0.0,0.1097]
[1777683758804,51.49,78276.84,0.0,0.99932,0.0,0.10984]
[1777683763835,51.49,78277.86,0.0,0.99932,0.0,0.10969]
[1777683768869,51.49,78281.04,0.0,0.99932,0.0,0.10923]
[1777683774911,51.49,78280.12,0.0,0.99932,0.0,0.10936]
[1777683781960,51.49,78276.24,0.0,0.99932,0.0,0.10992]
[1777683789009,51.49,78274.15,0.0,0.99932,0.0,0.11023]
[1777683794044,51.49,78271.9,0.0,0.99932,0.0,0.11056]
[1777683799080,51.49,78271.54,0.0,0.99931,0.0,0.11061]
[1777683804115,51.49,78270.19,0.0,0.99931,0.0,0.11081]
[1777683808142,51.49,78264.27,0.0,0.99931,0.0,0.11168]
[1777683813178,51.49,78264.94,0.0,0.99931,0.0,0.11125]
[1777683818213,51.49,78265.61,0.0,0.99931,0.0,0.11115]
[1777683824255,51.49,78265.32,0.0,0.99931,0.0,0.11119]
[1777683829290,51.49,78265.16,0.0,0.99931,0.0,0.11121]
[1777683834325,51.49,78264.52,0.0,0.99931,0.0,0.11131]
[1777683841378,51.49,78264.66,0.0,0.99931,0.0,0.11129]
[1777683846877,51.49,78263.77,0.0,0.99931,0.0,0.11142]
[1777683854470,51.49,78263.77,0.0,0.99931,0.0,0.11142]
[1777683856484,51.49,78258.77,0.0,0.9993,0.0,0.11216]
[1777683858498,51.49,78256.67,0.0,0.9993,0.0,0.11247]
[1777683864541,51.49,78255.23,0.0,0.9993,0.0,0.11268]
[1777683869576,51.49,78256.21,0.0,0.9993,0.0,0.11254]
[1777683872602,51.49,78262.02,0.0,0.99931,0.0,0.11134]
[1777683874614,51.49,78264.06,0.0,0.99931,0.0,0.11104]
[1777683879649,51.49,78266.68,0.0,0.99931,0.0,0.11066]
[1777683884685,51.49,78265.34,0.0,0.99931,0.0,0.11085]
[1777683889721,51.49,78264.79,0.0,0.99931,0.0,0.11093]
[1777683894754,51.49,78259.24,0.0,0.99931,0.0,0.11175]
[1777683899792,51.49,78259.58,0.0,0.99931,0.0,0.1117]
[1777683904825,51.49,78259.4,0.0,0.99931,0.0,0.11173]
[1777683909861,51.49,78259.88,0.0,0.99931,0.0,0.11166]
[1777683914896,51.49,78261.83,0.0,0.99931,0.0,0.11137]
[1777683919932,51.49,78264.99,0.0,0.99931,0.0,0.1109]
[1777683924966,51.49,78267.92,0.0,0.99932,0.0,0.11048]
[1777683930001,51.49,78270.17,0.0,0.99932,0.0,0.11015]
[1777683935039,51.49,78272.09,0.0,0.99932,0.0,0.10954]
[1777683937509,51.49,78275.45,0.0,0.99932,0.0,0.10905]
[1777683946114,51.49,78276.55,0.0,0.99933,0.0,0.10889]
[1777683951149,51.49,78276.41,0.0,0.99933,0.0,0.10891]
[1777683956185,51.49,78276.64,0.0,0.99933,0.0,0.10888]
[1777683961221,51.49,78277.31,0.0,0.99933,0.0,0.10878]
[1777683967263,51.49,78278.23,0.0,0.99933,0.0,0.10865]
[1777683972298,51.49,78278.8,0.0,0.99933,0.0,0.10857]
[1777683978340,51.49,78278.97,0.0,0.99933,0.0,0.10854]
[1777683983375,51.49,78283.01,0.0,0.99933,0.0,0.10796]
[1777683984382,51.49,78287.83,0.0,0.99934,0.0,0.10727]
[1777683990424,51.49,78288.16,0.0,0.99934,0.0,0.10723]
[1777683995459,51.49,78283.63,0.0,0.99933,0.0,0.10755]
[1777684000493,51.49,78281.98,0.0,0.99933,0.0,0.10778]
[1777684008550,51.49,78281.21,0.0,0.99933,0.0,0.10789]
[1777684014594,51.49,78278.87,0.0,0.99933,0.0,0.10823]
[1777684020634,51.49,78274.2,0.0,0.99933,0.0,0.1089]
[1777684025670,51.49,78270.08,0.0,0.99932,0.0,0.1095]
[1777684031712,51.49,78269.74,0.0,0.99932,0.0,0.10955]
[1777684038212,51.49,78268.83,0.0,0.99932,0.0,0.10968]
[1777684043800,51.49,78268.05,0.0,0.99932,0.0,0.10979]
[1777684050848,51.49,78267.1,0.0,0.99932,0.0,0.10993]
[1777684055883,51.49,78266.66,0.0,0.99932,0.0,0.10967]
[1777684060921,51.49,78266.15,0.0,0.99932,0.0,0.10974]
[1777684064950,51.49,78271.91,0.0,0.99933,0.0,0.1089]
[1777684068422,51.49,78282.25,0.0,0.99934,0.0,0.10742]
[1777684074013,51.49,78285.06,0.0,0.99934,0.0,0.10702]
[1777684081062,51.49,78287.34,0.0,0.99934,0.0,0.1067]
[1777684082069,51.49,78296.45,0.0,0.99935,0.0,0.10541]
[1777684083076,51.49,78302.69,0.0,0.99935,0.0,0.10454]
[1777684084084,51.49,78292.54,0.0,0.99935,0.0,0.10596]
[1777684085090,51.49,78288.73,0.0,0.99934,0.0,0.1065]
[1777684086098,51.49,78293.85,0.0,0.99935,0.0,0.10578]
[1777684087105,51.49,78296.37,0.0,0.99935,0.0,0.10542]
[1777684092139,51.49,78296.68,0.0,0.99935,0.0,0.10538]
[1777684094152,51.49,78306.04,0.0,0.99936,0.0,0.10407]
[1777684099189,51.49,78308.44,0.0,0.99936,0.0,0.10374]
[1777684104223,51.49,78308.72,0.0,0.99936,0.0,0.1037]
[1777684109258,51.49,78308.98,0.0,0.99936,0.0,0.10367]
[1777684114299,51.49,78309.07,0.0,0.99936,0.0,0.10334]
[1777684119329,51.49,78308.91,0.0,0.99936,0.0,0.10336]
[1777684124363,51.49,78307.02,0.0,0.99936,0.0,0.10362]
[1777684129398,51.49,78308.33,0.0,0.99936,0.0,0.10344]
[1777684134434,51.49,78308.51,0.0,0.99936,0.0,0.10342]
[1777684140475,51.49,78311.68,0.0,0.99937,0.0,0.10298]
[1777684145511,51.49,78310.38,0.0,0.99936,0.0,0.10316]
[1777684150545,51.49,78309.63,0.0,0.99936,0.0,0.10326]
[1777684155581,51.49,78309.59,0.0,0.99936,0.0,0.10327]
[1777684160616,51.49,78312.43,0.0,0.99937,0.0,0.10288]
[1777684165651,51.49,78312.69,0.0,0.99937,0.0,0.10284]
[1777684174715,51.49,78312.0,0.0,0.99937,0.0,0.10262]
[1777684183777,51.49,78313.13,0.0,0.99937,0.0,0.10247]
[1777684188818,51.49,78316.67,0.0,0.99937,0.0,0.10198]
[1777684190826,51.49,78323.88,0.0,0.99938,0.0,0.10101]
[1777684191834,51.49,78326.18,0.0,0.99938,0.0,0.1007]
[1777684195862,51.49,78329.13,0.0,0.99938,0.0,0.1003]
[1777684200898,51.49,78330.41,0.0,0.99938,0.0,0.10013]
[1777684205933,51.49,78332.16,0.0,0.99939,0.0,0.09989]
[1777684213992,51.49,78332.09,0.0,0.99939,0.0,0.0999]
[1777684219477,51.49,78330.9,0.0,0.99938,0.0,0.10006]
[1777684225069,51.49,78328.92,0.0,0.99938,0.0,0.10033]
[1777684226074,51.49,78320.94,0.0,0.99938,0.0,0.1014]
[1777684227082,51.49,78317.71,0.0,0.99937,0.0,0.10184]
[1777684229547,51.49,78312.46,0.0,0.99937,0.0,0.10256]
[1777684232116,51.49,78310.52,0.0,0.99937,0.0,0.10251]
[1777684237151,51.49,78311.55,0.0,0.99937,0.0,0.10237]
[1777684241180,51.49,78316.87,0.0,0.99937,0.0,0.10165]
[1777684246214,51.49,78320.63,0.0,0.99938,0.0,0.10114]
[1777684249687,51.49,78320.33,0.0,0.99938,0.0,0.10118]
[1777684255277,51.49,78320.14,0.0,0.99938,0.0,0.1012]
[1777684259757,51.49,78324.54,0.0,0.99938,0.0,0.10061]
[1777684265347,51.49,78327.18,0.0,0.99938,0.0,0.10025]
[1777684269827,51.49,78332.8,0.0,0.99939,0.0,0.0995]
[1777684273405,51.49,78338.47,0.0,0.99939,0.0,0.09875]
[1777684278438,51.49,78342.73,0.0,0.9994,0.0,0.09819]
[1777684281460,51.49,78349.49,0.0,0.9994,0.0,0.0973]
[1777684284480,51.49,78339.83,0.0,0.99939,0.0,0.09857]
[1777684289970,51.49,78338.93,0.0,0.99939,0.0,0.09869]
[1777684295558,51.49,78340.09,0.0,0.9994,0.0,0.09823]
[1777684302607,51.49,78342.58,0.0,0.9994,0.0,0.09791]
[1777684308649,51.49,78344.59,0.0,0.9994,0.0,0.09764]
[1777684314691,51.49,78347.54,0.0,0.9994,0.0,0.09726]
[1777684319726,51.49,78346.99,0.0,0.9994,0.0,0.09733]
[1777684324761,51.49,78343.67,0.0,0.9994,0.0,0.09776]
[1777684329796,51.49,78342.83,0.0,0.9994,0.0,0.09787]
[1777684334831,51.49,78342.51,0.0,0.9994,0.0,0.09791]
[1777684335838,51.49,78336.38,0.0,0.99939,0.0,0.09872]
[1777684336845,51.49,78336.29,0.0,0.99939,0.0,0.09873]
[1777684342886,51.49,78333.68,0.0,0.99939,0.0,0.09908]
[1777684347922,51.49,78331.51,0.0,0.99939,0.0,0.09937]
[1777684351950,51.49,78326.79,0.0,0.99939,0.0,0.09969]
[1777684356985,51.49,78324.22,0.0,0.99938,0.0,0.10004]
[1777684362020,51.49,78321.67,0.0,0.99938,0.0,0.10038]
[1777684367055,51.49,78320.17,0.0,0.99938,0.0,0.10058]
[1777684372091,51.49,78317.85,0.0,0.99938,0.0,0.10089]
[1777684377126,51.49,78316.84,0.0,0.99938,0.0,0.10103]
[1777684382165,51.49,78315.65,0.0,0.99938,0.0,0.10119]
[1777684385183,51.49,78311.45,0.0,0.99937,0.0,0.10176]
[1777684386191,51.49,78301.38,0.0,0.99936,0.0,0.10314]
[1777684387196,51.49,78298.87,0.0,0.99936,0.0,0.10348]
[1777684392231,51.49,78299.72,0.0,0.99936,0.0,0.10337]
[1777684398273,51.49,78302.9,0.0,0.99936,0.0,0.10293]
[1777684403308,51.49,78306.25,0.0,0.99937,0.0,0.10247]
[1777684408343,51.49,78306.54,0.0,0.99937,0.0,0.10243]
[1777684413379,51.49,78307.82,0.0,0.99937,0.0,0.10194]
[1777684418414,51.49,78307.68,0.0,0.99937,0.0,0.10196]
[1777684424456,51.49,78308.42,0.0,0.99937,0.0,0.10186]
[1777684429491,51.49,78312.72,0.0,0.99938,0.0,0.10128]
[1777684430971,51.49,78318.17,0.0,0.99938,0.0,0.10054]
[1777684439561,51.49,78317.37,0.0,0.99938,0.0,0.10065]
[1777684444597,51.49,78314.55,0.0,0.99938,0.0,0.10103]
[1777684451111,51.49,78315.05,0.0,0.99938,0.0,0.10096]
[1777684458695,51.49,78315.25,0.0,0.99938,0.0,0.10093]
[1777684464737,51.49,78315.68,0.0,0.99938,0.0,0.10088]
[1777684469772,51.49,78316.03,0.0,0.99938,0.0,0.10083]
[1777684477828,51.49,78316.55,0.0,0.99938,0.0,0.10045]
[1777684484877,51.49,78317.25,0.0,0.99938,0.0,0.10036]
[1777684489915,51.49,78312.67,0.0,0.99938,0.0,0.10097]
[1777684491927,51.49,78332.83,0.0,0.9994,0.0,0.09828]
[1777684493940,51.49,78346.03,0.0,0.99941,0.0,0.09655]
[1777684498975,51.49,78342.97,0.0,0.9994,0.0,0.09695]
[1777684502000,51.49,78331.76,0.0,0.99939,0.0,0.09842]
[1777684505026,51.49,78323.43,0.0,0.99939,0.0,0.09953]
[1777684508041,51.49,78320.59,0.0,0.99938,0.0,0.09991]
[1777684513075,51.49,78315.89,0.0,0.99938,0.0,0.10054]
[1777684518110,51.49,78321.57,0.0,0.99939,0.0,0.09978]
[1777684519124,51.49,78324.82,0.0,0.99939,0.0,0.09934]
[1777684523145,51.49,78326.37,0.0,0.99939,0.0,0.09914]
[1777684527172,51.49,78332.39,0.0,0.9994,0.0,0.09834]
[1777684531200,51.49,78327.65,0.0,0.99939,0.0,0.09866]
[1777684533215,51.49,78323.99,0.0,0.99939,0.0,0.09915]
[1777684539257,51.49,78321.99,0.0,0.99939,0.0,0.09941]
[1777684544293,51.49,78320.63,0.0,0.99939,0.0,0.0996]
[1777684551815,51.49,78315.72,0.0,0.99938,0.0,0.10025]
[1777684557384,51.49,78314.91,0.0,0.99938,0.0,0.10036]
[1777684562420,51.49,78312.18,0.0,0.99938,0.0,0.10073]
[1777684567455,51.49,78310.31,0.0,0.99938,0.0,0.10098]
[1777684572490,51.49,78311.91,0.0,0.99938,0.0,0.10077]
[1777684577524,51.49,78312.66,0.0,0.99938,0.0,0.10066]
[1777684582567,51.49,78311.94,0.0,0.99938,0.0,0.10076]
[1777684587597,51.49,78299.78,0.0,0.99937,0.0,0.10241]
[1777684588606,51.49,78300.25,0.0,0.99937,0.0,0.10235]
[1777684593642,51.49,78297.92,0.0,0.99937,0.0,0.10236]
[1777684598676,51.49,78296.52,0.0,0.99937,0.0,0.10255]
[1777684603711,51.49,78292.79,0.0,0.99936,0.0,0.10306]
[1777684612236,51.49,78292.58,0.0,0.99936,0.0,0.10309]
[1777684617810,51.49,78291.77,0.0,0.99936,0.0,0.1032]
[1777684623855,51.49,78294.84,0.0,0.99936,0.0,0.10278]
[1777684629895,51.49,78295.3,0.0,0.99937,0.0,0.10271]
[1777684634930,51.49,78294.14,0.0,0.99936,0.0,0.10287]
[1777684639964,51.49,78294.36,0.0,0.99936,0.0,0.10284]
[1777684645000,51.49,78295.2,0.0,0.99937,0.0,0.10273]
[1777684650034,51.49,78294.72,0.0,0.99936,0.0,0.10279]
[1777684655072,51.49,78291.37,0.0,0.99936,0.0,0.10294]
[1777684658092,51.49,78286.03,0.0,0.99936,0.0,0.10368]
[1777684664132,51.49,78284.66,0.0,0.99936,0.0,0.10387]
[1777684669168,51.49,78285.27,0.0,0.99936,0.0,0.10378]
[1777684676217,51.49,78285.32,0.0,0.99936,0.0,0.10378]
[1777684681258,51.49,78285.09,0.0,0.99936,0.0,0.10381]
[1777684686293,51.49,78284.4,0.0,0.99936,0.0,0.1039]
[1777684691328,51.49,78283.37,0.0,0.99936,0.0,0.10405]
[1777684696363,51.49,78283.37,0.0,0.99936,0.0,0.10405]
[1777684701398,51.49,78282.73,0.0,0.99936,0.0,0.10414]
[1777684706435,51.49,78278.56,0.0,0.99935,0.0,0.10472]
[1777684711468,51.49,78280.19,0.0,0.99936,0.0,0.10417]
[1777684716503,51.49,78277.99,0.0,0.99935,0.0,0.10448]
[1777684721537,51.49,78278.39,0.0,0.99935,0.0,0.10442]
[1777684726573,51.49,78277.18,0.0,0.99935,0.0,0.10459]
[1777684733084,51.49,78277.54,0.0,0.99935,0.0,0.10454]
[1777684739665,51.49,78276.9,0.0,0.99935,0.0,0.10463]
[1777684744700,51.49,78277.89,0.0,0.99935,0.0,0.10449]
[1777684749740,51.49,78279.55,0.0,0.99935,0.0,0.10426]
[1777684754775,51.49,78279.85,0.0,0.99935,0.0,0.10422]
[1777684760820,51.49,78280.25,0.0,0.99936,0.0,0.10416]
[1777684766861,51.49,78280.83,0.0,0.99936,0.0,0.10408]
[1777684769882,51.49,78275.49,0.0,0.99935,0.0,0.10483]
[1777684774919,51.49,78270.7,0.0,0.99935,0.0,0.10518]
[1777684779953,51.49,78269.09,0.0,0.99935,0.0,0.1054]
[1777684784987,51.49,78268.09,0.0,0.99935,0.0,0.10555]
[1777684791030,51.49,78268.51,0.0,0.99935,0.0,0.10549]
[1777684796064,51.49,78269.52,0.0,0.99935,0.0,0.10534]
[1777684802106,51.49,78273.32,0.0,0.99935,0.0,0.10481]
[1777684809159,51.49,78274.44,0.0,0.99935,0.0,0.10465]
[1777684814192,51.49,78276.02,0.0,0.99935,0.0,0.10443]
[1777684819228,51.49,78279.26,0.0,0.99936,0.0,0.10398]
[1777684821241,51.49,78284.31,0.0,0.99936,0.0,0.10328]
[1777684827281,51.49,78279.02,0.0,0.99936,0.0,0.10402]
[1777684832316,51.49,78277.1,0.0,0.99936,0.0,0.10396]
[1777684838359,51.49,78280.06,0.0,0.99936,0.0,0.10355]
[1777684843392,51.49,78279.38,0.0,0.99936,0.0,0.10365]
[1777684849435,51.49,78280.32,0.0,0.99936,0.0,0.10352]
[1777684854470,51.49,78280.42,0.0,0.99936,0.0,0.1035]
[1777684861522,51.49,78280.2,0.0,0.99936,0.0,0.10353]
[1777684871592,51.49,78280.44,0.0,0.99936,0.0,0.1035]
[1777684876636,51.49,78281.24,0.0,0.99936,0.0,0.10339]
[1777684881672,51.49,78282.16,0.0,0.99936,0.0,0.10326]
[1777684886708,51.49,78282.68,0.0,0.99936,0.0,0.10319]
[1777684894212,51.49,78283.02,0.0,0.99936,0.0,0.10283]
[1777684899797,51.49,78283.99,0.0,0.99936,0.0,0.10269]
[1777684904833,51.49,78284.23,0.0,0.99936,0.0,0.10266]
[1777684912889,51.49,78278.74,0.0,0.99936,0.0,0.10342]
[1777684919938,51.49,78277.63,0.0,0.99936,0.0,0.10357]
[1777684924974,51.49,78276.61,0.0,0.99936,0.0,0.10371]
[1777684930011,51.49,78277.81,0.0,0.99936,0.0,0.10355]
[1777684935043,51.49,78278.1,0.0,0.99936,0.0,0.10351]
[1777684940078,51.49,78278.59,0.0,0.99936,0.0,0.10344]
[1777684945118,51.49,78283.49,0.0,0.99936,0.0,0.10276]
[1777684947127,51.49,78276.68,0.0,0.99936,0.0,0.1037]
[1777684952162,51.49,78276.46,0.0,0.99936,0.0,0.10342]
[1777684957197,51.49,78276.91,0.0,0.99936,0.0,0.10335]
[1777684962232,51.49,78278.48,0.0,0.99936,0.0,0.10314]
[1777684969283,51.49,78281.1,0.0,0.99936,0.0,0.10278]
[1777684974316,51.49,78282.38,0.0,0.99936,0.0,0.1026]
[1777684979351,51.49,78282.58,0.0,0.99937,0.0,0.10257]
[1777684984386,51.49,78284.16,0.0,0.99937,0.0,0.10236]
[1777684990429,51.49,78288.22,0.0,0.99937,0.0,0.1018]
[1777684995463,51.49,78286.37,0.0,0.99937,0.0,0.10205]
[1777685000498,51.49,78287.44,0.0,0.99937,0.0,0.10191]
[1777685004526,51.49,78291.74,0.0,0.99937,0.0,0.10132]
[1777685009562,51.49,78299.28,0.0,0.99938,0.0,0.1003]
[1777685010570,51.49,78304.83,0.0,0.99939,0.0,0.09956]
[1777685015604,51.49,78306.3,0.0,0.99939,0.0,0.09905]
[1777685021645,51.49,78305.76,0.0,0.99939,0.0,0.09913]
[1777685026682,51.49,78304.89,0.0,0.99939,0.0,0.09924]
[1777685032722,51.49,78304.86,0.0,0.99939,0.0,0.09925]
[1777685037757,51.49,78304.85,0.0,0.99939,0.0,0.09925]
[1777685042801,51.49,78304.71,0.0,0.99939,0.0,0.09927]
[1777685048834,51.49,78304.56,0.0,0.99939,0.0,0.09929]
[1777685053869,51.49,78304.83,0.0,0.99939,0.0,0.09925]
[1777685059911,51.49,78304.52,0.0,0.99939,0.0,0.09929]
[1777685065411,51.49,78304.42,0.0,0.99939,0.0,0.0993]
[1777685070988,51.49,78304.35,0.0,0.99939,0.0,0.09931]
[1777685076023,51.49,78304.18,0.0,0.99939,0.0,0.09903]
[1777685081058,51.49,78306.57,0.0,0.99939,0.0,0.09871]
[1777685086093,51.49,78305.91,0.0,0.99939,0.0,0.0988]
[1777685091128,51.49,78305.77,0.0,0.99939,0.0,0.09882]
[1777685095621,51.49,78299.83,0.0,0.99938,0.0,0.09961]
[1777685101199,51.49,78298.53,0.0,0.99938,0.0,0.09978]
[1777685109255,51.49,78293.82,0.0,0.99938,0.0,0.10042]
[1777685110261,51.49,78284.88,0.0,0.99937,0.0,0.10163]
[1777685111272,51.49,78279.14,0.0,0.99937,0.0,0.10242]
[1777685116303,51.49,78276.16,0.0,0.99936,0.0,0.10283]
[1777685123352,51.49,78276.04,0.0,0.99936,0.0,0.10284]
[1777685128387,51.49,78276.86,0.0,0.99936,0.0,0.10273]
[1777685133422,51.49,78275.36,0.0,0.99936,0.0,0.10262]
[1777685138457,51.49,78274.97,0.0,0.99936,0.0,0.10267]
[1777685143492,51.49,78274.51,0.0,0.99936,0.0,0.10274]
[1777685148527,51.49,78273.95,0.0,0.99936,0.0,0.10281]
[1777685154569,51.49,78273.58,0.0,0.99936,0.0,0.10286]
[1777685159606,51.49,78271.87,0.0,0.99936,0.0,0.1031]
[1777685164639,51.49,78268.98,0.0,0.99936,0.0,0.1035]
[1777685169674,51.49,78269.13,0.0,0.99936,0.0,0.10348]
[1777685174709,51.49,78269.75,0.0,0.99936,0.0,0.10339]
[1777685179744,51.49,78269.63,0.0,0.99936,0.0,0.10341]
[1777685186253,51.49,78269.76,0.0,0.99936,0.0,0.10339]
[1777685194849,51.49,78269.99,0.0,0.99936,0.0,0.10304]
[1777685199884,51.49,78272.73,0.0,0.99936,0.0,0.10267]
[1777685204918,51.49,78270.49,0.0,0.99936,0.0,0.10297]
[1777685209954,51.49,78273.89,0.0,0.99936,0.0,0.10251]
[1777685214990,51.49,78275.77,0.0,0.99937,0.0,0.10225]
[1777685220034,51.49,78278.31,0.0,0.99937,0.0,0.1019]
[1777685226533,51.49,78280.33,0.0,0.99937,0.0,0.10162]
[1777685233116,51.49,78281.19,0.0,0.99937,0.0,0.10151]
[1777685238152,51.49,78278.72,0.0,0.99937,0.0,0.10184]
[1777685243187,51.49,78280.5,0.0,0.99937,0.0,0.1016]
[1777685248222,51.49,78281.8,0.0,0.99937,0.0,0.10142]
[1777685254264,51.49,78282.98,0.0,0.99938,0.0,0.10095]
[1777685260307,51.49,78284.85,0.0,0.99938,0.0,0.1007]
[1777685264335,51.49,78290.56,0.0,0.99938,0.0,0.09993]
[1777685270377,51.49,78294.46,0.0,0.99939,0.0,0.09941]
[1777685275411,51.49,78294.11,0.0,0.99939,0.0,0.09945]
[1777685280446,51.49,78294.64,0.0,0.99939,0.0,0.09938]
[1777685286955,51.49,78295.85,0.0,0.99939,0.0,0.09922]
[1777685292530,51.49,78294.7,0.0,0.99939,0.0,0.09937]
[1777685297565,51.49,78292.71,0.0,0.99938,0.0,0.09964]
[1777685303607,51.49,78292.4,0.0,0.99938,0.0,0.09968]
[1777685308649,51.49,78292.76,0.0,0.99938,0.0,0.09963]
[1777685315692,51.49,78294.31,0.0,0.99939,0.0,0.09912]
[1777685320727,51.49,78297.32,0.0,0.99939,0.0,0.09872]
[1777685325762,51.49,78299.21,0.0,0.99939,0.0,0.09847]
[1777685328783,51.49,78304.55,0.0,0.9994,0.0,0.09776]
[1777685330798,51.49,78313.15,0.0,0.9994,0.0,0.09663]
[1777685335832,51.49,78314.14,0.0,0.9994,0.0,0.0965]
[1777685341874,51.49,78314.47,0.0,0.99941,0.0,0.09646]
[1777685346909,51.49,78308.92,0.0,0.9994,0.0,0.09719]
[1777685351944,51.49,78308.76,0.0,0.9994,0.0,0.09721]
[1777685357987,51.49,78309.46,0.0,0.9994,0.0,0.09712]
[1777685365037,51.49,78309.87,0.0,0.9994,0.0,0.09706]
[1777685374099,51.49,78310.55,0.0,0.9994,0.0,0.09667]
[1777685379136,51.49,78312.92,0.0,0.99941,0.0,0.09636]
[1777685386187,51.49,78310.79,0.0,0.9994,0.0,0.09664]
[1777685391218,51.49,78310.78,0.0,0.9994,0.0,0.09664]
[1777685397808,51.49,78312.05,0.0,0.9994,0.0,0.09648]
[1777685403302,51.49,78314.31,0.0,0.99941,0.0,0.09618]
[1777685408337,51.49,78314.24,0.0,0.99941,0.0,0.09619]
[1777685413372,51.49,78312.13,0.0,0.9994,0.0,0.09647]
[1777685414379,51.49,78317.2,0.0,0.99941,0.0,0.09581]
[1777685416393,51.49,78319.26,0.0,0.99941,0.0,0.09554]
[1777685421428,51.49,78318.89,0.0,0.99941,0.0,0.09559]
[1777685426463,51.49,78323.88,0.0,0.99942,0.0,0.09495]
[1777685428018,51.49,78331.98,0.0,0.99942,0.0,0.09391]
[1777685429484,51.49,78331.98,0.0,0.99942,0.0,0.09391]
[1777685431502,51.49,78326.79,0.0,0.99942,0.0,0.09428]
[1777685436532,51.49,78328.25,0.0,0.99942,0.0,0.09409]
[1777685441570,51.49,78328.08,0.0,0.99942,0.0,0.09411]
[1777685446603,51.49,78328.22,0.0,0.99942,0.0,0.0941]
[1777685452645,51.49,78330.13,0.0,0.99942,0.0,0.09385]
[1777685458228,51.49,78327.25,0.0,0.99942,0.0,0.09422]
[1777685463723,51.49,78327.19,0.0,0.99942,0.0,0.09423]
[1777685468758,51.49,78327.27,0.0,0.99942,0.0,0.09422]
[1777685473794,51.49,78327.03,0.0,0.99942,0.0,0.09425]
[1777685480842,51.49,78326.9,0.0,0.99942,0.0,0.09426]
[1777685485877,51.49,78326.8,0.0,0.99942,0.0,0.09428]
[1777685491919,51.49,78331.68,0.0,0.99943,0.0,0.09336]
[1777685497961,51.49,78330.63,0.0,0.99942,0.0,0.0935]
[1777685504003,51.49,78329.0,0.0,0.99942,0.0,0.0937]
[1777685509038,51.49,78328.82,0.0,0.99942,0.0,0.09373]
[1777685515081,51.49,78328.55,0.0,0.99942,0.0,0.09376]
[1777685520115,51.49,78328.4,0.0,0.99942,0.0,0.09378]
[1777685528719,51.49,78328.14,0.0,0.99942,0.0,0.09381]
[1777685534218,51.49,78328.24,0.0,0.99942,0.0,0.0938]
[1777685535225,51.49,78319.98,0.0,0.99942,0.0,0.09485]
[1777685536231,51.49,78321.11,0.0,0.99942,0.0,0.09471]
[1777685540260,51.49,78315.92,0.0,0.99941,0.0,0.09538]
[1777685545295,51.49,78315.69,0.0,0.99941,0.0,0.09541]
[1777685551338,51.49,78315.33,0.0,0.99941,0.0,0.09515]
[1777685558930,51.49,78315.49,0.0,0.99941,0.0,0.09513]
[1777685564429,51.49,78314.88,0.0,0.99941,0.0,0.09521]
[1777685570471,51.49,78314.65,0.0,0.99941,0.0,0.09524]
[1777685573494,51.49,78320.64,0.0,0.99942,0.0,0.09447]
[1777685574500,51.49,78321.23,0.0,0.99942,0.0,0.0944]
[1777685579070,51.49,78334.6,0.0,0.99943,0.0,0.0927]
[1777685581550,51.49,78340.19,0.0,0.99943,0.0,0.092]
[1777685586586,51.49,78343.92,0.0,0.99944,0.0,0.09154]
[1777685589140,51.49,78350.22,0.0,0.99944,0.0,0.09076]
[1777685591622,51.49,78351.85,0.0,0.99944,0.0,0.09056]
[1777685596656,51.49,78357.63,0.0,0.99945,0.0,0.08985]
[1777685597663,51.49,78358.93,0.0,0.99945,0.0,0.08969]
[1777685601692,51.49,78369.13,0.0,0.99946,0.0,0.08846]
[1777685602699,51.49,78389.2,0.0,0.99947,0.0,0.08607]
[1777685603709,51.49,78386.49,0.0,0.99947,0.0,0.08639]
[1777685606727,51.49,78393.85,0.0,0.99948,0.0,0.08553]
[1777685609281,51.49,78387.0,0.0,0.99947,0.0,0.08633]
[1777685609747,51.49,78387.0,0.0,0.99947,0.0,0.08633]
[1777685612768,51.49,78382.71,0.0,0.99947,0.0,0.08656]
[1777685617803,51.49,78383.59,0.0,0.99947,0.0,0.08646]
[1777685622838,51.49,78386.49,0.0,0.99947,0.0,0.08612]
[1777685627874,51.49,78387.8,0.0,0.99947,0.0,0.08596]
[1777685632909,51.49,78387.62,0.0,0.99947,0.0,0.08598]
[1777685637944,51.49,78386.95,0.0,0.99947,0.0,0.08606]
[1777685642979,51.49,78390.94,0.0,0.99948,0.0,0.08559]
[1777685646000,51.49,78397.47,0.0,0.99948,0.0,0.08483]
[1777685651038,51.49,78393.76,0.0,0.99948,0.0,0.08527]
[1777685656074,51.49,78400.84,0.0,0.99948,0.0,0.08444]
[1777685661110,51.49,78399.26,0.0,0.99948,0.0,0.08463]
[1777685666144,51.49,78399.25,0.0,0.99948,0.0,0.08463]
[1777685671179,51.49,78400.1,0.0,0.99949,0.0,0.08426]
[1777685676215,51.49,78400.28,0.0,0.99949,0.0,0.08424]
[1777685681252,51.49,78399.52,0.0,0.99949,0.0,0.08433]
[1777685686286,51.49,78397.35,0.0,0.99948,0.0,0.08458]
[1777685691319,51.49,78396.72,0.0,0.99948,0.0,0.08465]
[1777685696365,51.49,78396.53,0.0,0.99948,0.0,0.08467]
[1777685701400,51.49,78392.95,0.0,0.99948,0.0,0.08509]
[1777685706434,51.49,78388.37,0.0,0.99948,0.0,0.08562]
[1777685708448,51.49,78385.48,0.0,0.99947,0.0,0.08596]
[1777685713486,51.49,78384.36,0.0,0.99947,0.0,0.08609]
[1777685715499,51.49,78375.08,0.0,0.99947,0.0,0.08719]
[1777685717512,51.49,78367.17,0.0,0.99946,0.0,0.08813]
[1777685718519,51.49,78357.1,0.0,0.99945,0.0,0.08935]
[1777685719526,51.49,78353.73,0.0,0.99945,0.0,0.08976]
[1777685724561,51.49,78352.59,0.0,0.99945,0.0,0.0899]
[1777685730138,51.49,78352.71,0.0,0.99945,0.0,0.08988]
[1777685731612,51.49,78347.85,0.0,0.99945,0.0,0.09019]
[1777685732619,51.49,78338.49,0.0,0.99944,0.0,0.09135]
[1777685733627,51.49,78338.18,0.0,0.99944,0.0,0.09139]
[1777685735640,51.49,78333.1,0.0,0.99943,0.0,0.09202]
[1777685740209,51.49,78332.43,0.0,0.99943,0.0,0.0921]
[1777685745714,51.49,78334.06,0.0,0.99943,0.0,0.0919]
[1777685750753,51.49,78329.38,0.0,0.99943,0.0,0.09249]
[1777685755783,51.49,78327.48,0.0,0.99943,0.0,0.09272]
[1777685760822,51.49,78331.55,0.0,0.99943,0.0,0.09221]
[1777685765859,51.49,78334.13,0.0,0.99943,0.0,0.09189]
[1777685768879,51.49,78345.01,0.0,0.99944,0.0,0.09054]
[1777685773918,51.49,78346.3,0.0,0.99944,0.0,0.09038]
[1777685777944,51.49,78350.28,0.0,0.99945,0.0,0.0899]
[1777685778950,51.49,78353.47,0.0,0.99945,0.0,0.08951]
[1777685782978,51.49,78349.64,0.0,0.99945,0.0,0.08998]
[1777685788012,51.49,78350.38,0.0,0.99945,0.0,0.08988]
[1777685793048,51.49,78349.37,0.0,0.99945,0.0,0.08972]
[1777685797076,51.49,78343.44,0.0,0.99944,0.0,0.09045]
[1777685802111,51.49,78338.8,0.0,0.99944,0.0,0.09102]
[1777685806139,51.49,78334.77,0.0,0.99944,0.0,0.09152]
[1777685811174,51.49,78338.08,0.0,0.99944,0.0,0.09111]
[1777685817216,51.49,78337.89,0.0,0.99944,0.0,0.09114]
[1777685822251,51.49,78337.02,0.0,0.99944,0.0,0.09124]
[1777685827285,51.49,78336.98,0.0,0.99944,0.0,0.09125]
[1777685839370,51.49,78336.76,0.0,0.99944,0.0,0.09128]
[1777685845412,51.49,78339.36,0.0,0.99944,0.0,0.09095]
[1777685850447,51.49,78337.03,0.0,0.99944,0.0,0.09124]
[1777685855482,51.49,78336.65,0.0,0.99944,0.0,0.091]
[1777685860518,51.49,78336.11,0.0,0.99944,0.0,0.09107]
[1777685868573,51.49,78336.08,0.0,0.99944,0.0,0.09107]
[1777685873608,51.49,78336.23,0.0,0.99944,0.0,0.09105]
[1777685876628,51.49,78331.46,0.0,0.99944,0.0,0.09164]
[1777685881665,51.49,78333.64,0.0,0.99944,0.0,0.09137]
[1777685886699,51.49,78335.66,0.0,0.99944,0.0,0.09112]
[1777685892741,51.49,78335.87,0.0,0.99944,0.0,0.0911]
[1777685897776,51.49,78338.82,0.0,0.99944,0.0,0.09073]
[1777685902811,51.49,78338.82,0.0,0.99944,0.0,0.09073]
[1777685907847,51.49,78338.72,0.0,0.99944,0.0,0.09074]
[1777685912881,51.49,78337.87,0.0,0.99944,0.0,0.09056]
[1777685917917,51.49,78337.99,0.0,0.99944,0.0,0.09055]
[1777685922951,51.49,78337.8,0.0,0.99944,0.0,0.09057]
[1777685927988,51.49,78334.21,0.0,0.99944,0.0,0.09101]
[1777685933026,51.49,78331.94,0.0,0.99944,0.0,0.0913]
[1777685936047,51.49,78320.93,0.0,0.99943,0.0,0.09267]
[1777685937053,51.49,78320.53,0.0,0.99943,0.0,0.09272]
[1777685942090,51.49,78318.72,0.0,0.99943,0.0,0.09295]
[1777685945112,51.49,78327.75,0.0,0.99943,0.0,0.09182]
[1777685951717,51.49,78329.76,0.0,0.99944,0.0,0.09157]
[1777685957198,51.49,78333.55,0.0,0.99944,0.0,0.0911]
[1777685962232,51.49,78332.48,0.0,0.99944,0.0,0.09123]
[1777685966260,51.49,78325.59,0.0,0.99943,0.0,0.09209]
[1777685971295,51.49,78322.26,0.0,0.99943,0.0,0.09221]
[1777685974316,51.49,78332.78,0.0,0.99944,0.0,0.0909]
[1777685979351,51.49,78334.01,0.0,0.99944,0.0,0.09075]
[1777685988416,51.49,78334.71,0.0,0.99944,0.0,0.09067]
[1777685993448,51.49,78335.5,0.0,0.99944,0.0,0.09057]
[1777685998484,51.49,78337.94,0.0,0.99944,0.0,0.09027]
[1777686001505,51.49,78333.03,0.0,0.99944,0.0,0.09087]
[1777686002513,51.49,78327.12,0.0,0.99944,0.0,0.09161]
[1777686007547,51.49,78323.24,0.0,0.99943,0.0,0.09209]
[1777686009561,51.49,78317.34,0.0,0.99943,0.0,0.09283]
[1777686010568,51.49,78310.38,0.0,0.99942,0.0,0.09371]
[1777686015603,51.49,78313.51,0.0,0.99942,0.0,0.09332]
[1777686020638,51.49,78312.45,0.0,0.99942,0.0,0.09345]
[1777686026680,51.49,78311.87,0.0,0.99942,0.0,0.09352]
[1777686031715,51.49,78312.82,0.0,0.99943,0.0,0.09311]
[1777686036751,51.49,78312.54,0.0,0.99943,0.0,0.09314]
[1777686040778,51.49,78307.05,0.0,0.99942,0.0,0.09384]
[1777686046821,51.49,78305.54,0.0,0.99942,0.0,0.09403]
[1777686052864,51.49,78301.6,0.0,0.99942,0.0,0.09454]
[1777686060919,51.49,78297.02,0.0,0.99941,0.0,0.09513]
[1777686066960,51.49,78292.96,0.0,0.99941,0.0,0.09565]
[1777686072560,51.49,78290.1,0.0,0.99941,0.0,0.09602]
[1777686078037,51.49,78291.31,0.0,0.99941,0.0,0.09586]
[1777686083071,51.49,78291.87,0.0,0.99941,0.0,0.09579]
[1777686088107,51.49,78291.41,0.0,0.99941,0.0,0.09585]
[1777686094149,51.49,78290.34,0.0,0.99941,0.0,0.09569]
[1777686099187,51.49,78289.75,0.0,0.99941,0.0,0.09577]
[1777686112840,51.49,78287.49,0.0,0.99941,0.0,0.09606]
[1777686118317,51.49,78285.74,0.0,0.9994,0.0,0.09629]
[1777686123355,51.49,78286.06,0.0,0.9994,0.0,0.09625]
[1777686128387,51.49,78287.01,0.0,0.9994,0.0,0.09612]
[1777686133423,51.49,78288.58,0.0,0.99941,0.0,0.09592]
[1777686139464,51.49,78287.47,0.0,0.99941,0.0,0.09606]
[1777686144499,51.49,78287.73,0.0,0.99941,0.0,0.09603]
[1777686153562,51.49,78290.1,0.0,0.99941,0.0,0.09542]
[1777686158597,51.49,78293.78,0.0,0.99941,0.0,0.09495]
[1777686163631,51.49,78293.07,0.0,0.99941,0.0,0.09504]
[1777686169674,51.49,78292.92,0.0,0.99941,0.0,0.09506]
[1777686174711,51.49,78291.59,0.0,0.99941,0.0,0.09523]
[1777686179745,51.49,78291.21,0.0,0.99941,0.0,0.09528]
[1777686184779,51.49,78280.3,0.0,0.9994,0.0,0.0967]
[1777686189814,51.49,78280.6,0.0,0.9994,0.0,0.09666]
[1777686198879,51.49,78282.23,0.0,0.9994,0.0,0.09644]
[1777686203914,51.49,78282.78,0.0,0.9994,0.0,0.09637]
[1777686208947,51.49,78285.82,0.0,0.99941,0.0,0.09598]
[1777686211968,51.49,78289.3,0.0,0.99941,0.0,0.09522]
[1777686217004,51.49,78289.65,0.0,0.99941,0.0,0.09518]
[1777686223631,51.49,78289.32,0.0,0.99941,0.0,0.09522]
[1777686229088,51.49,78289.32,0.0,0.99941,0.0,0.09522]
[1777686234125,51.49,78288.34,0.0,0.99941,0.0,0.09535]
[1777686239160,51.49,78288.03,0.0,0.99941,0.0,0.09539]
[1777686244194,51.49,78287.08,0.0,0.99941,0.0,0.09551]
[1777686249228,51.49,78286.71,0.0,0.99941,0.0,0.09556]
[1777686254265,51.49,78287.11,0.0,0.99941,0.0,0.09551]
[1777686259300,51.49,78286.69,0.0,0.99941,0.0,0.09556]
[1777686264337,51.49,78285.58,0.0,0.99941,0.0,0.09571]
[1777686270380,51.49,78285.77,0.0,0.99941,0.0,0.09568]
[1777686275413,51.49,78286.25,0.0,0.99941,0.0,0.09532]
[1777686280450,51.49,78285.11,0.0,0.99941,0.0,0.09547]
[1777686285485,51.49,78284.26,0.0,0.99941,0.0,0.09558]
[1777686290520,51.49,78284.35,0.0,0.99941,0.0,0.09556]
[1777686291527,51.49,78292.39,0.0,0.99942,0.0,0.09453]
[1777686292534,51.49,78320.25,0.0,0.99944,0.0,0.09101]
[1777686294125,51.49,78330.77,0.0,0.99945,0.0,0.08972]
[1777686294548,51.49,78330.77,0.0,0.99945,0.0,0.08972]
[1777686299586,51.49,78335.08,0.0,0.99945,0.0,0.08919]
[1777686301598,51.49,78329.77,0.0,0.99945,0.0,0.08984]
[1777686302605,51.49,78313.07,0.0,0.99943,0.0,0.09191]
[1777686306634,51.49,78308.57,0.0,0.99943,0.0,0.09247]
[1777686311675,51.49,78310.34,0.0,0.99943,0.0,0.09225]
[1777686313684,51.49,78302.06,0.0,0.99942,0.0,0.09329]
[1777686314691,51.49,78296.29,0.0,0.99942,0.0,0.09403]
[1777686317711,51.49,78303.54,0.0,0.99942,0.0,0.09311]
[1777686324761,51.49,78304.02,0.0,0.99943,0.0,0.09305]
[1777686329795,51.49,78302.38,0.0,0.99942,0.0,0.09325]
[1777686334830,51.49,78302.95,0.0,0.99943,0.0,0.09289]
[1777686340872,51.49,78304.43,0.0,0.99943,0.0,0.0927]
[1777686346914,51.49,78302.17,0.0,0.99943,0.0,0.09299]
[1777686351949,51.49,78299.95,0.0,0.99942,0.0,0.09327]
[1777686358997,51.49,78296.93,0.0,0.99942,0.0,0.09365]
[1777686364617,51.49,78296.16,0.0,0.99942,0.0,0.09375]
[1777686370074,51.49,78292.02,0.0,0.99942,0.0,0.09428]
[1777686376117,51.49,78291.33,0.0,0.99942,0.0,0.09437]
[1777686379137,51.49,78286.01,0.0,0.99941,0.0,0.09505]
[1777686384173,51.49,78285.4,0.0,0.99941,0.0,0.09513]
[1777686389210,51.49,78286.22,0.0,0.99941,0.0,0.09502]
[1777686394827,51.49,78288.46,0.0,0.99942,0.0,0.09444]
[1777686401292,51.49,78287.74,0.0,0.99941,0.0,0.09453]
[1777686407334,51.49,78285.1,0.0,0.99941,0.0,0.09487]
[1777686412370,51.49,78285.47,0.0,0.99941,0.0,0.09482]
[1777686417405,51.49,78285.8,0.0,0.99941,0.0,0.09478]
[1777686422440,51.49,78286.04,0.0,0.99941,0.0,0.09475]
[1777686428482,51.49,78286.02,0.0,0.99941,0.0,0.09475]
[1777686435107,51.49,78286.32,0.0,0.99941,0.0,0.09471]
[1777686440568,51.49,78290.64,0.0,0.99942,0.0,0.09416]
[1777686446610,51.49,78293.02,0.0,0.99942,0.0,0.09385]
[1777686451647,51.49,78290.57,0.0,0.99942,0.0,0.09387]
[1777686456681,51.49,78289.99,0.0,0.99942,0.0,0.09394]
[1777686462722,51.49,78289.74,0.0,0.99942,0.0,0.09397]
[1777686467757,51.49,78289.73,0.0,0.99942,0.0,0.09398]
[1777686472791,51.49,78292.36,0.0,0.99942,0.0,0.09364]
[1777686477827,51.49,78293.82,0.0,0.99942,0.0,0.09345]
[1777686482863,51.49,78296.91,0.0,0.99942,0.0,0.09306]
[1777686488904,51.49,78299.19,0.0,0.99943,0.0,0.09277]
[1777686493939,51.49,78301.55,0.0,0.99943,0.0,0.09248]
[1777686498978,51.49,78300.77,0.0,0.99943,0.0,0.09258]
[1777686504012,51.49,78302.5,0.0,0.99943,0.0,0.09236]
[1777686509045,51.49,78305.49,0.0,0.99943,0.0,0.09198]
[1777686515086,51.49,78306.82,0.0,0.99943,0.0,0.09153]
[1777686520123,51.49,78306.6,0.0,0.99943,0.0,0.09155]
[1777686525155,51.49,78308.09,0.0,0.99944,0.0,0.09137]
[1777686531198,51.49,78309.08,0.0,0.99944,0.0,0.09124]
[1777686536233,51.49,78309.87,0.0,0.99944,0.0,0.09115]
[1777686541267,51.49,78310.9,0.0,0.99944,0.0,0.09102]
[1777686546303,51.49,78310.74,0.0,0.99944,0.0,0.09104]
[1777686548317,51.49,78305.45,0.0,0.99943,0.0,0.0917]
[1777686553351,51.49,78304.01,0.0,0.99943,0.0,0.09188]
[1777686558387,51.49,78302.78,0.0,0.99943,0.0,0.09203]
[1777686564429,51.49,78301.22,0.0,0.99943,0.0,0.09223]
[1777686570471,51.49,78302.03,0.0,0.99943,0.0,0.09212]
[1777686576087,51.49,78300.56,0.0,0.99943,0.0,0.09202]
[1777686582555,51.49,78300.17,0.0,0.99943,0.0,0.09207]
[1777686587590,51.49,78298.09,0.0,0.99943,0.0,0.09233]
[1777686596227,51.49,78297.57,0.0,0.99943,0.0,0.09239]
[1777686601688,51.49,78296.7,0.0,0.99943,0.0,0.0925]
[1777686610751,51.49,78292.31,0.0,0.99942,0.0,0.09306]
[1777686616368,51.49,78295.42,0.0,0.99943,0.0,0.09266]
[1777686621829,51.49,78299.84,0.0,0.99943,0.0,0.09211]
[1777686626864,51.49,78302.13,0.0,0.99943,0.0,0.09182]
[1777686631899,51.49,78301.89,0.0,0.99943,0.0,0.09156]
[1777686636936,51.49,78301.85,0.0,0.99943,0.0,0.09156]
[1777686644992,51.49,78305.01,0.0,0.99944,0.0,0.09117]
[1777686651043,51.49,78303.2,0.0,0.99944,0.0,0.0914]
[1777686656078,51.49,78302.26,0.0,0.99943,0.0,0.09151]
[1777686662121,51.49,78302.02,0.0,0.99943,0.0,0.09154]
[1777686667156,51.49,78300.31,0.0,0.99943,0.0,0.09176]
[1777686672190,51.49,78299.98,0.0,0.99943,0.0,0.0918]
[1777686677225,51.49,78300.04,0.0,0.99943,0.0,0.09179]
[1777686682261,51.49,78299.34,0.0,0.99943,0.0,0.09188]
[1777686689309,51.49,78298.62,0.0,0.99943,0.0,0.09197]
[1777686694345,51.49,78298.44,0.0,0.99943,0.0,0.0917]
[1777686699379,51.49,78299.53,0.0,0.99943,0.0,0.09156]
[1777686704419,51.49,78297.14,0.0,0.99943,0.0,0.09186]
[1777686709453,51.49,78297.23,0.0,0.99943,0.0,0.09185]
[1777686717073,51.49,78297.32,0.0,0.99943,0.0,0.09184]
[1777686722545,51.49,78296.8,0.0,0.99943,0.0,0.0919]
[1777686727582,51.49,78296.61,0.0,0.99943,0.0,0.09193]
[1777686732616,51.49,78297.05,0.0,0.99943,0.0,0.09187]
[1777686738659,51.49,78300.18,0.0,0.99943,0.0,0.09148]
[1777686743694,51.49,78298.98,0.0,0.99943,0.0,0.09163]
[1777686748729,51.49,78298.91,0.0,0.99943,0.0,0.09164]
[1777686753765,51.49,78294.96,0.0,0.99943,0.0,0.09184]
[1777686757353,51.49,78286.44,0.0,0.99942,0.0,0.09292]
[1777686762827,51.49,78283.81,0.0,0.99942,0.0,0.09325]
[1777686767862,51.49,78284.38,0.0,0.99942,0.0,0.09318]
[1777686772896,51.49,78286.22,0.0,0.99942,0.0,0.09294]
[1777686777935,51.49,78286.35,0.0,0.99942,0.0,0.09293]
[1777686782970,51.49,78287.05,0.0,0.99942,0.0,0.09284]
[1777686788007,51.49,78287.57,0.0,0.99943,0.0,0.09277]
[1777686794049,51.49,78287.01,0.0,0.99942,0.0,0.09284]
[1777686803112,51.49,78284.43,0.0,0.99942,0.0,0.09317]
[1777686808147,51.49,78281.09,0.0,0.99942,0.0,0.09359]
[1777686811168,51.49,78275.99,0.0,0.99942,0.0,0.09395]
[1777686816203,51.49,78275.62,0.0,0.99942,0.0,0.094]
[1777686822245,51.49,78277.03,0.0,0.99942,0.0,0.09382]
[1777686827281,51.49,78277.83,0.0,0.99942,0.0,0.09371]
[1777686832316,51.49,78278.5,0.0,0.99942,0.0,0.09363]
[1777686837351,51.49,78282.9,0.0,0.99942,0.0,0.09307]
[1777686842386,51.49,78282.65,0.0,0.99942,0.0,0.0931]
[1777686847425,51.49,78282.23,0.0,0.99942,0.0,0.09315]
[1777686852456,51.49,78282.41,0.0,0.99942,0.0,0.09313]
[1777686858498,51.49,78280.07,0.0,0.99942,0.0,0.09343]
[1777686866556,51.49,78281.4,0.0,0.99942,0.0,0.09326]
[1777686872596,51.49,78281.65,0.0,0.99942,0.0,0.09293]
[1777686877632,51.49,78279.39,0.0,0.99942,0.0,0.09322]
[1777686882667,51.49,78280.24,0.0,0.99942,0.0,0.09311]
[1777686887702,51.49,78287.44,0.0,0.99943,0.0,0.0922]
[1777686888709,51.49,78296.47,0.0,0.99944,0.0,0.09107]
[1777686889716,51.49,78297.71,0.0,0.99944,0.0,0.09092]
[1777686894750,51.49,78294.74,0.0,0.99944,0.0,0.09129]
[1777686896766,51.49,78305.04,0.0,0.99944,0.0,0.09001]
[1777686897772,51.49,78307.67,0.0,0.99945,0.0,0.08969]
[1777686902807,51.49,78297.84,0.0,0.99944,0.0,0.0909]
[1777686904821,51.49,78294.33,0.0,0.99943,0.0,0.09134]
[1777686909856,51.49,78290.05,0.0,0.99943,0.0,0.09187]
[1777686914893,51.49,78282.36,0.0,0.99942,0.0,0.09284]
[1777686915898,51.49,78278.96,0.0,0.99942,0.0,0.09327]
[1777686922949,51.49,78279.07,0.0,0.99942,0.0,0.09326]
[1777686928543,51.49,78278.02,0.0,0.99942,0.0,0.09339]
[1777686934029,51.49,78283.09,0.0,0.99943,0.0,0.09245]
[1777686939061,51.49,78282.1,0.0,0.99943,0.0,0.09258]
[1777686945103,51.49,78283.8,0.0,0.99943,0.0,0.09237]
[1777686950138,51.49,78284.63,0.0,0.99943,0.0,0.09226]
[1777686958757,51.49,78285.59,0.0,0.99943,0.0,0.09214]
[1777686964236,51.49,78287.04,0.0,0.99943,0.0,0.09196]
[1777686976320,51.49,78287.5,0.0,0.99943,0.0,0.0919]
[1777686981355,51.49,78286.55,0.0,0.99943,0.0,0.09202]
[1777686986390,51.49,78286.05,0.0,0.99943,0.0,0.09208]
[1777686991425,51.49,78285.93,0.0,0.99943,0.0,0.0918]
[1777686996460,51.49,78285.84,0.0,0.99943,0.0,0.09182]
[1777686999482,51.49,78280.49,0.0,0.99943,0.0,0.09249]
[1777687008544,51.49,78281.57,0.0,0.99943,0.0,0.09235]
[1777687013579,51.49,78282.55,0.0,0.99943,0.0,0.09223]
[1777687018614,51.49,78280.16,0.0,0.99943,0.0,0.09253]
[1777687024656,51.49,78280.79,0.0,0.99943,0.0,0.09245]
[1777687030698,51.49,78280.85,0.0,0.99943,0.0,0.09244]
[1777687035733,51.49,78278.49,0.0,0.99942,0.0,0.09274]
[1777687041775,51.49,78275.95,0.0,0.99942,0.0,0.09306]
[1777687046810,51.49,78277.94,0.0,0.99942,0.0,0.09281]
[1777687053859,51.49,78277.36,0.0,0.99943,0.0,0.09259]
[1777687058897,51.49,78275.52,0.0,0.99942,0.0,0.09282]
[1777687064943,51.49,78273.48,0.0,0.99942,0.0,0.09308]
[1777687069976,51.49,78268.04,0.0,0.99942,0.0,0.09377]
[1777687075011,51.49,78267.79,0.0,0.99942,0.0,0.09381]
[1777687080048,51.49,78266.99,0.0,0.99942,0.0,0.09391]
[1777687085081,51.49,78266.31,0.0,0.99942,0.0,0.094]
[1777687090118,51.49,78266.03,0.0,0.99942,0.0,0.09403]
[1777687098171,51.49,78266.99,0.0,0.99942,0.0,0.09391]
[1777687107235,51.49,78266.27,0.0,0.99942,0.0,0.094]
[1777687114283,51.49,78265.05,0.0,0.99942,0.0,0.09386]
[1777687119885,51.49,78264.18,0.0,0.99942,0.0,0.09397]
[1777687125361,51.49,78263.8,0.0,0.99942,0.0,0.09402]
[1777687131403,51.49,78263.17,0.0,0.99942,0.0,0.0941]
[1777687136438,51.49,78263.16,0.0,0.99942,0.0,0.0941]
[1777687142480,51.49,78263.14,0.0,0.99942,0.0,0.0941]
[1777687147515,51.49,78263.15,0.0,0.99942,0.0,0.0941]
[1777687152550,51.49,78263.12,0.0,0.99942,0.0,0.09411]
[1777687157587,51.49,78265.26,0.0,0.99942,0.0,0.09383]
[1777687165640,51.49,78265.06,0.0,0.99942,0.0,0.09386]
[1777687167655,51.49,78259.14,0.0,0.99941,0.0,0.09462]
[1777687172690,51.49,78260.34,0.0,0.99941,0.0,0.09416]
[1777687177725,51.49,78260.78,0.0,0.99942,0.0,0.09411]
[1777687184774,51.49,78260.49,0.0,0.99941,0.0,0.09414]
[1777687185785,51.49,78271.0,0.0,0.99942,0.0,0.0928]
[1777687186788,51.49,78277.95,0.0,0.99943,0.0,0.09193]
[1777687187795,51.49,78297.28,0.0,0.99945,0.0,0.08953]
[1777687192830,51.49,78299.23,0.0,0.99945,0.0,0.08929]
[1777687194852,51.49,78294.43,0.0,0.99944,0.0,0.08988]
[1777687196859,51.49,78302.94,0.0,0.99945,0.0,0.08884]
[1777687201896,51.49,78298.35,0.0,0.99945,0.0,0.0894]
[1777687203909,51.49,78285.73,0.0,0.99944,0.0,0.09095]
[1777687204915,51.49,78286.05,0.0,0.99944,0.0,0.09091]
[1777687209950,51.49,78287.74,0.0,0.99944,0.0,0.0907]
[1777687214985,51.49,78285.68,0.0,0.99944,0.0,0.09096]
[1777687220023,51.49,78290.65,0.0,0.99944,0.0,0.09034]
[1777687225057,51.49,78288.3,0.0,0.99944,0.0,0.09064]
[1777687230094,51.49,78285.73,0.0,0.99944,0.0,0.09095]
[1777687236134,51.49,78283.84,0.0,0.99944,0.0,0.0909]
[1777687241173,51.49,78288.26,0.0,0.99944,0.0,0.09035]
[1777687246245,51.49,78288.86,0.0,0.99944,0.0,0.09028]
[1777687251281,51.49,78287.68,0.0,0.99944,0.0,0.09042]
[1777687256336,51.49,78286.22,0.0,0.99944,0.0,0.0906]
[1777687261356,51.49,78284.3,0.0,0.99944,0.0,0.09084]
[1777687266390,51.49,78283.16,0.0,0.99944,0.0,0.09098]
[1777687270938,51.49,78280.22,0.0,0.99943,0.0,0.09135]
[1777687271422,51.49,78280.22,0.0,0.99943,0.0,0.09135]
[1777687276457,51.49,78276.52,0.0,0.99943,0.0,0.09181]
[1777687281493,51.49,78276.27,0.0,0.99943,0.0,0.09184]
[1777687286527,51.49,78278.73,0.0,0.99943,0.0,0.09154]
[1777687292569,51.49,78282.27,0.0,0.99944,0.0,0.0908]
[1777687297604,51.49,78282.49,0.0,0.99944,0.0,0.09078]
[1777687302639,51.49,78281.54,0.0,0.99944,0.0,0.09089]
[1777687308682,51.49,78280.32,0.0,0.99944,0.0,0.09105]
[1777687321288,51.49,78279.75,0.0,0.99943,0.0,0.09112]
[1777687326807,51.49,78278.62,0.0,0.99943,0.0,0.09126]
[1777687331842,51.49,78278.15,0.0,0.99943,0.0,0.09132]
[1777687339898,51.49,78278.17,0.0,0.99943,0.0,0.09131]
[1777687344933,51.49,78279.45,0.0,0.99943,0.0,0.09115]
[1777687348961,51.49,78285.15,0.0,0.99944,0.0,0.09045]
[1777687349968,51.49,78291.0,0.0,0.99944,0.0,0.08972]
[1777687351982,51.49,78301.98,0.0,0.99946,0.0,0.0881]
[1777687357018,51.49,78306.99,0.0,0.99946,0.0,0.0875]
[1777687362051,51.49,78308.13,0.0,0.99946,0.0,0.08736]
[1777687364066,51.49,78304.69,0.0,0.99946,0.0,0.08777]
[1777687366080,51.49,78297.22,0.0,0.99945,0.0,0.08868]
[1777687371116,51.49,78293.2,0.0,0.99945,0.0,0.08917]
[1777687376155,51.49,78294.18,0.0,0.99945,0.0,0.08905]
[1777687381184,51.49,78295.1,0.0,0.99945,0.0,0.08894]
[1777687385218,51.49,78303.88,0.0,0.99946,0.0,0.08787]
[1777687386220,51.49,78308.72,0.0,0.99946,0.0,0.08729]
[1777687388235,51.49,78314.47,0.0,0.99947,0.0,0.0866]
[1777687392262,51.49,78319.77,0.0,0.99947,0.0,0.08597]
[1777687397299,51.49,78319.2,0.0,0.99947,0.0,0.08604]
[1777687402338,51.49,78316.28,0.0,0.99947,0.0,0.08639]
[1777687408379,51.49,78318.24,0.0,0.99947,0.0,0.08615]
[1777687413414,51.49,78316.63,0.0,0.99947,0.0,0.08607]
[1777687418449,51.49,78316.41,0.0,0.99947,0.0,0.08609]
[1777687424492,51.49,78318.64,0.0,0.99947,0.0,0.08583]
[1777687429526,51.49,78320.14,0.0,0.99947,0.0,0.08565]
[1777687434562,51.49,78319.89,0.0,0.99947,0.0,0.08568]
[1777687440604,51.49,78320.64,0.0,0.99947,0.0,0.08559]
[1777687445640,51.49,78321.27,0.0,0.99947,0.0,0.08552]
[1777687452211,51.49,78320.91,0.0,0.99947,0.0,0.08556]
[1777687457723,51.49,78319.42,0.0,0.99947,0.0,0.08574]
[1777687462760,51.49,78317.12,0.0,0.99947,0.0,0.08601]
[1777687467794,51.49,78316.32,0.0,0.99947,0.0,0.0861]
[1777687472837,51.49,78316.02,0.0,0.99947,0.0,0.08586]
[1777687473836,51.49,78307.66,0.0,0.99946,0.0,0.08685]
[1777687474844,51.49,78298.73,0.0,0.99946,0.0,0.08793]
[1777687479878,51.49,78295.24,0.0,0.99945,0.0,0.08835]
[1777687480884,51.49,78286.65,0.0,0.99945,0.0,0.0894]
[1777687485919,51.49,78284.86,0.0,0.99944,0.0,0.08962]
[1777687491961,51.49,78282.91,0.0,0.99944,0.0,0.08986]
[1777687493975,51.49,78292.38,0.0,0.99945,0.0,0.0887]
[1777687501026,51.49,78292.56,0.0,0.99945,0.0,0.08867]
[1777687506064,51.49,78292.51,0.0,0.99945,0.0,0.08868]
[1777687511098,51.49,78292.78,0.0,0.99945,0.0,0.08865]
[1777687513114,51.49,78298.29,0.0,0.99946,0.0,0.08798]
[1777687518153,51.49,78300.46,0.0,0.99946,0.0,0.08772]
[1777687524188,51.49,78302.85,0.0,0.99946,0.0,0.08743]
[1777687529225,51.49,78303.2,0.0,0.99946,0.0,0.08739]
[1777687534260,51.49,78300.87,0.0,0.99946,0.0,0.08738]
[1777687539298,51.49,78300.68,0.0,0.99946,0.0,0.08741]
[1777687545340,51.49,78299.0,0.0,0.99946,0.0,0.08761]
[1777687550375,51.49,78298.74,0.0,0.99946,0.0,0.08764]
[1777687553396,51.49,78303.31,0.0,0.99946,0.0,0.08709]
[1777687558431,51.49,78307.76,0.0,0.99946,0.0,0.08656]
[1777687563466,51.49,78308.7,0.0,0.99947,0.0,0.08645]
[1777687571523,51.49,78309.54,0.0,0.99947,0.0,0.08635]
[1777687576557,51.49,78312.36,0.0,0.99947,0.0,0.08601]
[1777687581592,51.49,78314.54,0.0,0.99947,0.0,0.08576]
[1777687586626,51.49,78314.43,0.0,0.99947,0.0,0.08577]
[1777687591664,51.49,78315.27,0.0,0.99947,0.0,0.08539]
[1777687596698,51.49,78316.2,0.0,0.99947,0.0,0.08528]
[1777687603267,51.49,78317.95,0.0,0.99947,0.0,0.08508]
[1777687608782,51.49,78315.0,0.0,0.99947,0.0,0.08543]
[1777687613817,51.49,78315.44,0.0,0.99947,0.0,0.08537]
[1777687619860,51.49,78314.34,0.0,0.99947,0.0,0.0855]
[1777687624895,51.49,78317.45,0.0,0.99947,0.0,0.08514]
[1777687629931,51.49,78320.47,0.0,0.99948,0.0,0.08478]
[1777687634966,51.49,78321.87,0.0,0.99948,0.0,0.08462]
[1777687642015,51.49,78324.62,0.0,0.99948,0.0,0.0843]
[1777687648056,51.49,78325.4,0.0,0.99948,0.0,0.08421]
[1777687654098,51.49,78322.7,0.0,0.99948,0.0,0.08425]
[1777687659133,51.49,78323.31,0.0,0.99948,0.0,0.08418]
[1777687664168,51.49,78323.93,0.0,0.99948,0.0,0.08411]
[1777687669203,51.49,78323.62,0.0,0.99948,0.0,0.08414]
[1777687674238,51.49,78323.15,0.0,0.99948,0.0,0.0842]
[1777687681287,51.49,78323.16,0.0,0.99948,0.0,0.0842]
[1777687689343,51.49,78323.71,0.0,0.99948,0.0,0.08413]
[1777687695385,51.49,78323.03,0.0,0.99948,0.0,0.08421]
[1777687700420,51.49,78321.73,0.0,0.99948,0.0,0.08436]
[1777687705455,51.49,78321.03,0.0,0.99948,0.0,0.08444]
[1777687711497,51.49,78318.48,0.0,0.99948,0.0,0.08447]
[1777687716533,51.49,78319.06,0.0,0.99948,0.0,0.0844]
[1777687721567,51.49,78322.95,0.0,0.99948,0.0,0.08395]
[1777687726602,51.49,78324.78,0.0,0.99948,0.0,0.08373]
[1777687731637,51.49,78324.19,0.0,0.99948,0.0,0.0838]
[1777687736673,51.49,78323.7,0.0,0.99948,0.0,0.08386]
[1777687742714,51.49,78322.56,0.0,0.99948,0.0,0.08399]
[1777687748757,51.49,78321.73,0.0,0.99948,0.0,0.08409]
[1777687754322,51.49,78322.23,0.0,0.99948,0.0,0.08403]
[1777687764392,51.49,78322.25,0.0,0.99948,0.0,0.08403]
[1777687772924,51.49,78322.47,0.0,0.99948,0.0,0.08373]
[1777687780983,51.49,78322.7,0.0,0.99948,0.0,0.0837]
[1777687782995,51.49,78311.82,0.0,0.99948,0.0,0.08497]
[1777687784535,51.49,78295.82,0.0,0.99946,0.0,0.08686]
[1777687785010,51.49,78295.65,0.0,0.99946,0.0,0.08688]
[1777687786017,51.49,78281.34,0.0,0.99945,0.0,0.08861]
[1777687787024,51.49,78275.98,0.0,0.99945,0.0,0.08927]
[1777687792059,51.49,78275.52,0.0,0.99945,0.0,0.08932]
[1777687797094,51.49,78272.24,0.0,0.99944,0.0,0.08973]
[1777687802134,51.49,78263.24,0.0,0.99944,0.0,0.09084]
[1777687807165,51.49,78263.3,0.0,0.99944,0.0,0.09083]
[1777687812199,51.49,78257.99,0.0,0.99943,0.0,0.0915]
[1777687813207,51.49,78252.85,0.0,0.99943,0.0,0.09214]
[1777687816227,51.49,78247.52,0.0,0.99942,0.0,0.09282]
[1777687821262,51.49,78248.36,0.0,0.99942,0.0,0.09271]
[1777687826297,51.49,78248.05,0.0,0.99942,0.0,0.09275]
[1777687831332,51.49,78246.98,0.0,0.99942,0.0,0.09259]
[1777687838381,51.49,78247.54,0.0,0.99942,0.0,0.09252]
[1777687842409,51.49,78253.67,0.0,0.99943,0.0,0.09175]
[1777687847445,51.49,78253.73,0.0,0.99943,0.0,0.09174]
[1777687852479,51.49,78254.03,0.0,0.99943,0.0,0.0917]
[1777687857513,51.49,78253.94,0.0,0.99943,0.0,0.09171]
[1777687862550,51.49,78253.65,0.0,0.99943,0.0,0.09175]
[1777687868590,51.49,78254.28,0.0,0.99943,0.0,0.09167]
[1777687873630,51.49,78256.54,0.0,0.99943,0.0,0.09139]
[1777687878662,51.49,78254.4,0.0,0.99943,0.0,0.09165]
[1777687883696,51.49,78254.49,0.0,0.99943,0.0,0.09164]
[1777687891754,51.49,78254.55,0.0,0.99943,0.0,0.09134]
[1777687897795,51.49,78255.48,0.0,0.99943,0.0,0.09123]
[1777687902829,51.49,78255.37,0.0,0.99943,0.0,0.09124]
[1777687908873,51.49,78257.81,0.0,0.99943,0.0,0.09093]
[1777687912900,51.49,78250.57,0.0,0.99943,0.0,0.09184]
[1777687915454,51.49,78257.05,0.0,0.99943,0.0,0.09103]
[1777687925524,51.49,78257.65,0.0,0.99943,0.0,0.09095]
[1777687928008,51.49,78265.0,0.0,0.99944,0.0,0.09004]
[1777687929015,51.49,78266.1,0.0,0.99944,0.0,0.0899]
[1777687934050,51.49,78269.66,0.0,0.99944,0.0,0.08947]
[1777687940091,51.49,78270.29,0.0,0.99944,0.0,0.08939]
[1777687945665,51.49,78268.68,0.0,0.99944,0.0,0.08959]
[1777687952175,51.49,78265.39,0.0,0.99944,0.0,0.0897]
[1777687958217,51.49,78265.42,0.0,0.99944,0.0,0.0897]
[1777687963253,51.49,78265.13,0.0,0.99944,0.0,0.08973]
[1777687968287,51.49,78265.02,0.0,0.99944,0.0,0.08975]
[1777687973323,51.49,78265.77,0.0,0.99944,0.0,0.08966]
[1777687978357,51.49,78265.81,0.0,0.99944,0.0,0.08965]
[1777687980371,51.49,78274.7,0.0,0.99945,0.0,0.08856]
[1777687985944,51.49,78277.27,0.0,0.99945,0.0,0.08825]
[1777687991455,51.49,78273.48,0.0,0.99945,0.0,0.08871]
[1777687996522,51.49,78273.39,0.0,0.99945,0.0,0.08872]
[1777688001556,51.49,78273.39,0.0,0.99945,0.0,0.08872]
[1777688007599,51.49,78273.22,0.0,0.99945,0.0,0.08874]
[1777688012635,51.49,78271.56,0.0,0.99945,0.0,0.08866]
[1777688017669,51.49,78273.45,0.0,0.99945,0.0,0.08843]
[1777688021696,51.49,78277.22,0.0,0.99945,0.0,0.08797]
[1777688026732,51.49,78279.13,0.0,0.99946,0.0,0.08774]
[1777688030760,51.49,78284.31,0.0,0.99946,0.0,0.08711]
[1777688035795,51.49,78285.87,0.0,0.99946,0.0,0.08693]
[1777688040830,51.49,78287.0,0.0,0.99946,0.0,0.08679]
[1777688046874,51.49,78286.77,0.0,0.99946,0.0,0.08682]
[1777688053923,51.49,78283.19,0.0,0.99946,0.0,0.08725]
[1777688058964,51.49,78281.76,0.0,0.99946,0.0,0.08742]
[1777688063998,51.49,78282.97,0.0,0.99946,0.0,0.08728]
[1777688069034,51.49,78283.96,0.0,0.99946,0.0,0.08716]
[1777688074067,51.49,78286.27,0.0,0.99946,0.0,0.0866]
[1777688079102,51.49,78269.02,0.0,0.99945,0.0,0.08868]
[1777688080110,51.49,78268.11,0.0,0.99945,0.0,0.08879]
[1777688085145,51.49,78266.07,0.0,0.99945,0.0,0.08904]
[1777688090181,51.49,78265.54,0.0,0.99945,0.0,0.08911]
[1777688091188,51.49,78259.97,0.0,0.99944,0.0,0.08979]
[1777688092195,51.49,78259.26,0.0,0.99944,0.0,0.08988]
[1777688097229,51.49,78258.14,0.0,0.99944,0.0,0.09002]
[1777688102265,51.49,78260.01,0.0,0.99944,0.0,0.08979]
[1777688108308,51.49,78261.51,0.0,0.99944,0.0,0.0896]
[1777688113343,51.49,78261.47,0.0,0.99944,0.0,0.08961]
[1777688118377,51.49,78262.13,0.0,0.99944,0.0,0.08953]
[1777688123414,51.49,78262.06,0.0,0.99944,0.0,0.08953]
[1777688128449,51.49,78261.83,0.0,0.99944,0.0,0.08956]
[1777688134490,51.49,78261.43,0.0,0.99944,0.0,0.08932]
[1777688139526,51.49,78263.44,0.0,0.99945,0.0,0.08908]
[1777688144560,51.49,78262.92,0.0,0.99945,0.0,0.08914]
[1777688149595,51.49,78260.22,0.0,0.99944,0.0,0.08947]
[1777688155636,51.49,78260.87,0.0,0.99944,0.0,0.08939]
[1777688160671,51.49,78260.58,0.0,0.99944,0.0,0.08943]
[1777688165707,51.49,78260.64,0.0,0.99944,0.0,0.08942]
[1777688170742,51.49,78261.25,0.0,0.99944,0.0,0.08935]
[1777688173763,51.49,78272.55,0.0,0.99945,0.0,0.08797]
[1777688176784,51.49,78265.82,0.0,0.99945,0.0,0.08879]
[1777688182832,51.49,78264.91,0.0,0.99945,0.0,0.0889]
[1777688188871,51.49,78264.32,0.0,0.99945,0.0,0.08897]
[1777688193908,51.49,78267.46,0.0,0.99945,0.0,0.0883]
[1777688198944,51.49,78266.45,0.0,0.99945,0.0,0.08842]
[1777688203979,51.49,78265.79,0.0,0.99945,0.0,0.0885]
[1777688209015,51.49,78267.52,0.0,0.99945,0.0,0.08829]
[1777688214049,51.49,78270.02,0.0,0.99945,0.0,0.08799]
[1777688219084,51.49,78269.32,0.0,0.99945,0.0,0.08807]
[1777688224120,51.49,78268.15,0.0,0.99945,0.0,0.08821]
[1777688229155,51.49,78264.29,0.0,0.99945,0.0,0.08868]
[1777688234192,51.49,78266.65,0.0,0.99945,0.0,0.0884]
[1777688239225,51.49,78268.86,0.0,0.99945,0.0,0.08813]
[1777688245267,51.49,78267.95,0.0,0.99945,0.0,0.08824]
[1777688250302,51.49,78274.47,0.0,0.99946,0.0,0.08745]
[1777688252316,51.49,78276.02,0.0,0.99946,0.0,0.08698]
[1777688257843,51.49,78276.08,0.0,0.99946,0.0,0.08697]
[1777688265409,51.49,78273.89,0.0,0.99946,0.0,0.08724]
[1777688269436,51.49,78275.59,0.0,0.99946,0.0,0.08703]
[1777688275479,51.49,78274.98,0.0,0.99946,0.0,0.0871]
[1777688281521,51.49,78273.71,0.0,0.99946,0.0,0.08726]
[1777688288053,51.49,78272.98,0.0,0.99946,0.0,0.08734]
[1777688293608,51.49,78272.62,0.0,0.99946,0.0,0.08739]
[1777688298640,51.49,78273.15,0.0,0.99946,0.0,0.08732]
[1777688303678,51.49,78270.87,0.0,0.99946,0.0,0.0876]
[1777688308710,51.49,78270.72,0.0,0.99946,0.0,0.08762]
[1777688313745,51.49,78270.48,0.0,0.99946,0.0,0.08736]
[1777688320795,51.49,78271.14,0.0,0.99946,0.0,0.08728]
[1777688326836,51.49,78271.71,0.0,0.99946,0.0,0.08721]
[1777688332877,51.49,78271.41,0.0,0.99946,0.0,0.08725]
[1777688337913,51.49,78274.04,0.0,0.99946,0.0,0.08693]
[1777688346975,51.49,78273.68,0.0,0.99946,0.0,0.08698]
[1777688351004,51.49,78279.34,0.0,0.99946,0.0,0.0863]
[1777688352018,51.49,78291.19,0.0,0.99947,0.0,0.0849]
[1777688358056,51.49,78292.04,0.0,0.99947,0.0,0.0848]
[1777688365110,51.49,78291.01,0.0,0.99947,0.0,0.08492]
[1777688373166,51.49,78291.64,0.0,0.99948,0.0,0.08457]
[1777688376185,51.49,78297.41,0.0,0.99948,0.0,0.0839]
[1777688382227,51.49,78300.55,0.0,0.99948,0.0,0.08353]
[1777688388268,51.49,78305.06,0.0,0.99949,0.0,0.08301]
[1777688393304,51.49,78301.4,0.0,0.99948,0.0,0.08343]
[1777688398339,51.49,78300.67,0.0,0.99948,0.0,0.08352]
[1777688403374,51.49,78298.91,0.0,0.99948,0.0,0.08372]
[1777688408896,51.49,78299.43,0.0,0.99948,0.0,0.08366]
[1777688414451,51.49,78301.14,0.0,0.99948,0.0,0.08346]
[1777688416465,51.49,78293.93,0.0,0.99948,0.0,0.0843]
[1777688417471,51.49,78293.89,0.0,0.99948,0.0,0.08431]
[1777688422508,51.49,78292.01,0.0,0.99948,0.0,0.08453]
[1777688427543,51.49,78286.74,0.0,0.99947,0.0,0.08514]
[1777688432578,51.49,78285.13,0.0,0.99947,0.0,0.08506]
[1777688439106,51.49,78282.46,0.0,0.99947,0.0,0.08537]
[1777688445669,51.49,78281.52,0.0,0.99947,0.0,0.08548]
[1777688449177,51.49,78288.58,0.0,0.99948,0.0,0.08465]
[1777688449697,51.49,78288.58,0.0,0.99948,0.0,0.08465]
[1777688455739,51.49,78287.12,0.0,0.99947,0.0,0.08482]
[1777688461781,51.49,78286.68,0.0,0.99947,0.0,0.08487]
[1777688467825,51.49,78281.96,0.0,0.99947,0.0,0.08543]
[1777688473867,51.49,78280.22,0.0,0.99947,0.0,0.08564]
[1777688479388,51.49,78277.48,0.0,0.99947,0.0,0.08596]
[1777688489458,51.49,78280.41,0.0,0.99947,0.0,0.08561]
[1777688491993,51.49,78288.0,0.0,0.99948,0.0,0.08444]
[1777688497028,51.49,78283.3,0.0,0.99947,0.0,0.08499]
[1777688502063,51.49,78283.56,0.0,0.99947,0.0,0.08496]
[1777688508105,51.49,78286.62,0.0,0.99948,0.0,0.0846]
[1777688516160,51.49,78290.74,0.0,0.99948,0.0,0.08412]
[1777688521196,51.49,78294.27,0.0,0.99948,0.0,0.08371]
[1777688526232,51.49,78293.73,0.0,0.99948,0.0,0.08377]
[1777688532273,51.49,78294.54,0.0,0.99948,0.0,0.08368]
[1777688537310,51.49,78298.37,0.0,0.99948,0.0,0.08324]
[1777688544359,51.49,78300.07,0.0,0.99949,0.0,0.08304]
[1777688550403,51.49,78301.71,0.0,0.99949,0.0,0.08285]
[1777688555438,51.49,78301.0,0.0,0.99949,0.0,0.08266]
[1777688560472,51.49,78302.0,0.0,0.99949,0.0,0.08255]
[1777688565513,51.49,78302.19,0.0,0.99949,0.0,0.08252]
[1777688567522,51.49,78296.29,0.0,0.99948,0.0,0.0832]
[1777688568530,51.49,78294.55,0.0,0.99948,0.0,0.0834]
[1777688573565,51.49,78292.93,0.0,0.99948,0.0,0.08359]
[1777688578599,51.49,78290.52,0.0,0.99948,0.0,0.08387]
[1777688583634,51.49,78295.62,0.0,0.99948,0.0,0.08328]
[1777688588670,51.49,78293.67,0.0,0.99948,0.0,0.08351]
[1777688594714,51.49,78294.56,0.0,0.99948,0.0,0.0834]
[1777688600235,51.49,78291.26,0.0,0.99948,0.0,0.08379]
[1777688604781,51.49,78280.95,0.0,0.99947,0.0,0.08499]
[1777688605788,51.49,78279.98,0.0,0.99947,0.0,0.08511]
[1777688610822,51.49,78278.4,0.0,0.99947,0.0,0.08529]
[1777688616868,51.49,78277.73,0.0,0.99947,0.0,0.08509]
[1777688622907,51.49,78277.31,0.0,0.99947,0.0,0.08514]
[1777688627942,51.49,78273.31,0.0,0.99947,0.0,0.08561]
[1777688632976,51.49,78272.6,0.0,0.99947,0.0,0.0857]
[1777688638012,51.49,78268.1,0.0,0.99946,0.0,0.08623]
[1777688643047,51.49,78266.67,0.0,0.99946,0.0,0.0864]
[1777688648082,51.49,78268.94,0.0,0.99946,0.0,0.08613]
[1777688655131,51.49,78269.05,0.0,0.99946,0.0,0.08612]
[1777688660655,51.49,78269.17,0.0,0.99946,0.0,0.08611]
[1777688666208,51.49,78269.39,0.0,0.99947,0.0,0.08608]
[1777688671243,51.49,78269.49,0.0,0.99947,0.0,0.08579]
[1777688676279,51.49,78268.69,0.0,0.99947,0.0,0.08588]
[1777688682321,51.49,78268.87,0.0,0.99947,0.0,0.08586]
[1777688687356,51.49,78269.0,0.0,0.99947,0.0,0.08585]
[1777688692390,51.49,78268.42,0.0,0.99947,0.0,0.08591]
[1777688698433,51.49,78268.43,0.0,0.99947,0.0,0.08591]
[1777688704476,51.49,78268.46,0.0,0.99947,0.0,0.08591]
[1777688709511,51.49,78268.82,0.0,0.99947,0.0,0.08587]
[1777688715552,51.49,78269.06,0.0,0.99947,0.0,0.08584]
[1777688720587,51.49,78268.9,0.0,0.99947,0.0,0.08586]
[1777688721595,51.49,78277.12,0.0,0.99947,0.0,0.08489]
[1777688722603,51.49,78277.19,0.0,0.99947,0.0,0.08488]
[1777688726630,51.49,78269.61,0.0,0.99947,0.0,0.08577]
[1777688727637,51.49,78267.02,0.0,0.99946,0.0,0.08608]
[1777688732673,51.49,78267.95,0.0,0.99947,0.0,0.08569]
[1777688737716,51.49,78268.01,0.0,0.99947,0.0,0.08568]
[1777688745821,51.49,78269.83,0.0,0.99947,0.0,0.08547]
[1777688751287,51.49,78269.77,0.0,0.99947,0.0,0.08547]
[1777688756900,51.49,78269.61,0.0,0.99947,0.0,0.08549]
[1777688761935,51.49,78268.93,0.0,0.99947,0.0,0.08557]
[1777688766969,51.49,78268.81,0.0,0.99947,0.0,0.08559]
[1777688772006,51.49,78266.93,0.0,0.99947,0.0,0.08581]
[1777688775026,51.49,78260.48,0.0,0.99946,0.0,0.08658]
[1777688778047,51.49,78256.86,0.0,0.99946,0.0,0.08701]
[1777688779055,51.49,78247.26,0.0,0.99945,0.0,0.08818]
[1777688784089,51.49,78238.74,0.0,0.99944,0.0,0.08922]
[1777688791567,51.49,78237.14,0.0,0.99944,0.0,0.08913]
[1777688797188,51.49,78232.79,0.0,0.99944,0.0,0.08966]
[1777688798196,51.49,78226.64,0.0,0.99943,0.0,0.09043]
[1777688799202,51.49,78220.6,0.0,0.99943,0.0,0.09118]
[1777688801637,51.49,78212.92,0.0,0.99942,0.0,0.09215]
[1777688804239,51.49,78227.34,0.0,0.99944,0.0,0.09034]
[1777688809276,51.49,78227.92,0.0,0.99944,0.0,0.09027]
[1777688815316,51.49,78224.86,0.0,0.99943,0.0,0.09065]
[1777688820352,51.49,78221.5,0.0,0.99943,0.0,0.09107]
[1777688825386,51.49,78217.48,0.0,0.99943,0.0,0.09158]
[1777688830422,51.49,78215.85,0.0,0.99943,0.0,0.09178]
[1777688835458,51.49,78214.17,0.0,0.99942,0.0,0.092]
[1777688841499,51.49,78213.08,0.0,0.99942,0.0,0.09213]
[1777688846534,51.49,78212.42,0.0,0.99942,0.0,0.09222]
[1777688851569,51.49,78211.28,0.0,0.99942,0.0,0.09206]
[1777688856603,51.49,78210.28,0.0,0.99942,0.0,0.09219]
[1777688861653,51.49,78209.16,0.0,0.99942,0.0,0.09233]
[1777688864660,51.49,78199.56,0.0,0.99941,0.0,0.09356]
[1777688866673,51.49,78199.52,0.0,0.99941,0.0,0.09357]
[1777688871713,51.49,78204.54,0.0,0.99942,0.0,0.09292]
[1777688873723,51.49,78209.79,0.0,0.99942,0.0,0.09225]
[1777688875737,51.49,78215.5,0.0,0.99943,0.0,0.09153]
[1777688876744,51.49,78216.92,0.0,0.99943,0.0,0.09135]
[1777688881779,51.49,78216.57,0.0,0.99943,0.0,0.0914]
[1777688886815,51.49,78215.91,0.0,0.99943,0.0,0.09148]
[1777688891849,51.49,78214.52,0.0,0.99943,0.0,0.09165]
[1777688896883,51.49,78214.3,0.0,0.99943,0.0,0.09168]
[1777688902348,51.49,78214.25,0.0,0.99943,0.0,0.09169]
[1777688908968,51.49,78213.64,0.0,0.99943,0.0,0.09177]
[1777688914006,51.49,78214.99,0.0,0.99943,0.0,0.0913]
[1777688920049,51.49,78212.2,0.0,0.99943,0.0,0.09165]
[1777688925083,51.49,78210.04,0.0,0.99942,0.0,0.09192]
[1777688930118,51.49,78210.32,0.0,0.99942,0.0,0.09189]
[1777688935158,51.49,78208.16,0.0,0.99942,0.0,0.09216]
[1777688941196,51.49,78208.32,0.0,0.99942,0.0,0.09214]
[1777688946231,51.49,78207.79,0.0,0.99942,0.0,0.09221]
[1777688951266,51.49,78208.42,0.0,0.99942,0.0,0.09213]
[1777688956302,51.49,78208.47,0.0,0.99942,0.0,0.09212]
[1777688961336,51.49,78210.12,0.0,0.99942,0.0,0.09191]
[1777688971407,51.49,78210.03,0.0,0.99943,0.0,0.09163]
[1777688976443,51.49,78213.44,0.0,0.99943,0.0,0.0912]
[1777688982909,51.49,78210.18,0.0,0.99943,0.0,0.09161]
[1777688988527,51.49,78209.94,0.0,0.99943,0.0,0.09164]
[1777688994572,51.49,78210.6,0.0,0.99943,0.0,0.09156]
[1777688999606,51.49,78215.47,0.0,0.99943,0.0,0.09094]
[1777689004642,51.49,78216.35,0.0,0.99943,0.0,0.09083]
[1777689009677,51.49,78215.2,0.0,0.99943,0.0,0.09098]
[1777689016726,51.49,78214.97,0.0,0.99943,0.0,0.09101]
[1777689023777,51.49,78214.48,0.0,0.99943,0.0,0.09107]
[1777689028810,51.49,78214.35,0.0,0.99943,0.0,0.09108]
[1777689036866,51.49,78214.44,0.0,0.99943,0.0,0.09078]
[1777689041902,51.49,78216.39,0.0,0.99943,0.0,0.09053]
[1777689049957,51.49,78216.19,0.0,0.99943,0.0,0.09056]
[1777689058012,51.49,78215.86,0.0,0.99943,0.0,0.0906]
[1777689063490,51.49,78213.66,0.0,0.99943,0.0,0.09087]
[1777689070097,51.49,78213.17,0.0,0.99943,0.0,0.09094]
[1777689078155,51.49,78212.84,0.0,0.99943,0.0,0.09098]
[1777689083629,51.49,78212.25,0.0,0.99943,0.0,0.09105]
[1777689090238,51.49,78211.82,0.0,0.99943,0.0,0.09111]
[1777689095272,51.49,78208.02,0.0,0.99943,0.0,0.09129]
[1777689102323,51.49,78208.48,0.0,0.99943,0.0,0.09123]
[1777689107357,51.49,78210.26,0.0,0.99943,0.0,0.09101]
[1777689112410,51.49,78210.06,0.0,0.99943,0.0,0.09103]
[1777689117441,51.49,78211.42,0.0,0.99943,0.0,0.09086]
[1777689122476,51.49,78212.74,0.0,0.99943,0.0,0.09069]
[1777689127511,51.49,78210.74,0.0,0.99943,0.0,0.09095]
[1777689132546,51.49,78210.15,0.0,0.99943,0.0,0.09102]
[1777689136576,51.49,78222.32,0.0,0.99944,0.0,0.0895]
[1777689137584,51.49,78229.28,0.0,0.99945,0.0,0.08865]
[1777689142617,51.49,78233.49,0.0,0.99945,0.0,0.08813]
[1777689149666,51.49,78236.68,0.0,0.99945,0.0,0.08774]
[1777689155709,51.49,78239.49,0.0,0.99946,0.0,0.08712]
[1777689156715,51.49,78245.34,0.0,0.99946,0.0,0.08641]
[1777689158731,51.49,78251.49,0.0,0.99947,0.0,0.08568]
[1777689163764,51.49,78253.32,0.0,0.99947,0.0,0.08546]
[1777689169806,51.49,78252.25,0.0,0.99947,0.0,0.08559]
[1777689175848,51.49,78254.95,0.0,0.99947,0.0,0.08527]
[1777689176855,51.49,78250.2,0.0,0.99947,0.0,0.08583]
[1777689181890,51.49,78253.83,0.0,0.99947,0.0,0.0854]
[1777689186925,51.49,78255.42,0.0,0.99947,0.0,0.08521]
[1777689191960,51.49,78257.47,0.0,0.99947,0.0,0.08497]
[1777689196995,51.49,78257.56,0.0,0.99947,0.0,0.08496]
[1777689203037,51.49,78257.94,0.0,0.99947,0.0,0.08491]
[1777689210086,51.49,78256.54,0.0,0.99947,0.0,0.08508]
[1777689216127,51.49,78258.05,0.0,0.99947,0.0,0.08462]
[1777689221164,51.49,78260.02,0.0,0.99947,0.0,0.08439]
[1777689225193,51.49,78266.67,0.0,0.99948,0.0,0.08361]
[1777689230228,51.49,78266.83,0.0,0.99948,0.0,0.0836]
[1777689241306,51.49,78267.51,0.0,0.99948,0.0,0.08352]
[1777689251376,51.49,78268.1,0.0,0.99948,0.0,0.08345]
[1777689253389,51.49,78262.06,0.0,0.99948,0.0,0.08415]
[1777689258426,51.49,78263.2,0.0,0.99948,0.0,0.08402]
[1777689264904,51.49,78262.93,0.0,0.99948,0.0,0.08405]
[1777689271518,51.49,78261.03,0.0,0.99948,0.0,0.084]
[1777689281588,51.49,78260.86,0.0,0.99948,0.0,0.08402]
[1777689286624,51.49,78260.97,0.0,0.99948,0.0,0.084]
[1777689291658,51.49,78259.86,0.0,0.99948,0.0,0.08413]
[1777689296693,51.49,78259.73,0.0,0.99948,0.0,0.08415]
[1777689301729,51.49,78259.87,0.0,0.99948,0.0,0.08413]
[1777689306766,51.49,78260.24,0.0,0.99948,0.0,0.08409]
[1777689313815,51.49,78262.57,0.0,0.99948,0.0,0.08382]
[1777689317842,51.49,78267.93,0.0,0.99948,0.0,0.08319]
[1777689322878,51.49,78265.63,0.0,0.99948,0.0,0.08346]
[1777689327913,51.49,78265.57,0.0,0.99948,0.0,0.08347]
[1777689332947,51.49,78267.02,0.0,0.99948,0.0,0.08302]
[1777689337982,51.49,78266.83,0.0,0.99948,0.0,0.08305]
[1777689343018,51.49,78265.66,0.0,0.99948,0.0,0.08318]
[1777689348068,51.49,78266.8,0.0,0.99948,0.0,0.08305]
[1777689350067,51.49,78271.76,0.0,0.99949,0.0,0.08248]
[1777689355102,51.49,78270.41,0.0,0.99949,0.0,0.08263]
[1777689361144,51.49,78270.3,0.0,0.99949,0.0,0.08264]
[1777689367190,51.49,78269.65,0.0,0.99949,0.0,0.08272]
[1777689372225,51.49,78268.38,0.0,0.99948,0.0,0.08287]
[1777689377261,51.49,78267.84,0.0,0.99948,0.0,0.08293]
[1777689379275,51.49,78276.12,0.0,0.99949,0.0,0.08198]
[1777689380280,51.49,78278.65,0.0,0.99949,0.0,0.08169]
[1777689385316,51.49,78279.11,0.0,0.99949,0.0,0.08164]
[1777689390353,51.49,78279.28,0.0,0.99949,0.0,0.08162]
[1777689395818,51.49,78279.0,0.0,0.99949,0.0,0.08138]
[1777689403443,51.49,78279.0,0.0,0.99949,0.0,0.08138]
[1777689408477,51.49,78278.5,0.0,0.99949,0.0,0.08143]
[1777689413514,51.49,78275.16,0.0,0.99949,0.0,0.08182]
[1777689418547,51.49,78274.47,0.0,0.99949,0.0,0.08189]
[1777689426027,51.49,78271.86,0.0,0.99949,0.0,0.08219]
[1777689432652,51.49,78274.22,0.0,0.99949,0.0,0.08192]
[1777689438694,51.49,78273.14,0.0,0.99949,0.0,0.08205]
[1777689443729,51.49,78273.21,0.0,0.99949,0.0,0.08204]
[1777689449771,51.49,78273.46,0.0,0.99949,0.0,0.08201]
[1777689454806,51.49,78273.29,0.0,0.99949,0.0,0.08176]
[1777689459841,51.49,78280.44,0.0,0.9995,0.0,0.08095]
[1777689464876,51.49,78280.9,0.0,0.9995,0.0,0.08089]
[1777689469910,51.49,78279.25,0.0,0.9995,0.0,0.08108]
[1777689476377,51.49,78278.23,0.0,0.9995,0.0,0.0812]
[1777689481995,51.49,78277.11,0.0,0.99949,0.0,0.08132]
[1777689487037,51.49,78276.39,0.0,0.99949,0.0,0.0814]
[1777689492070,51.49,78276.46,0.0,0.99949,0.0,0.0814]
[1777689497107,51.49,78274.06,0.0,0.99949,0.0,0.08167]
[1777689503147,51.49,78274.26,0.0,0.99949,0.0,0.08165]
[1777689511203,51.49,78276.41,0.0,0.9995,0.0,0.08113]
[1777689517244,51.49,78275.86,0.0,0.9995,0.0,0.08119]
[1777689522280,51.49,78276.09,0.0,0.9995,0.0,0.08117]
[1777689527315,51.49,78277.42,0.0,0.9995,0.0,0.08102]
[1777689528322,51.49,78284.66,0.0,0.9995,0.0,0.0802]
[1777689529330,51.49,78284.58,0.0,0.9995,0.0,0.08021]
[1777689534364,51.49,78288.46,0.0,0.99951,0.0,0.07978]
[1777689536379,51.49,78306.68,0.0,0.99952,0.0,0.07777]
[1777689537388,51.49,78310.65,0.0,0.99952,0.0,0.07734]
[1777689542419,51.49,78315.28,0.0,0.99952,0.0,0.07684]
[1777689547455,51.49,78314.59,0.0,0.99952,0.0,0.07691]
[1777689552489,51.49,78317.3,0.0,0.99953,0.0,0.07662]
[1777689557525,51.49,78315.94,0.0,0.99953,0.0,0.07676]
[1777689562560,51.49,78317.95,0.0,0.99953,0.0,0.07655]
[1777689568602,51.49,78321.1,0.0,0.99953,0.0,0.07621]
[1777689573636,51.49,78322.17,0.0,0.99953,0.0,0.07584]
[1777689578672,51.49,78320.56,0.0,0.99953,0.0,0.07601]
[1777689584715,51.49,78322.49,0.0,0.99953,0.0,0.07581]
[1777689589750,51.49,78323.31,0.0,0.99953,0.0,0.07572]
[1777689597222,51.49,78326.96,0.0,0.99953,0.0,0.07533]
[1777689599827,51.49,78337.68,0.0,0.99954,0.0,0.0742]
[1777689604862,51.49,78335.85,0.0,0.99954,0.0,0.0744]
[1777689609897,51.49,78335.56,0.0,0.99954,0.0,0.07443]
[1777689614932,51.49,78336.55,0.0,0.99954,0.0,0.07432]
[1777689625004,51.49,78336.17,0.0,0.99954,0.0,0.07436]
[1777689630037,51.49,78339.52,0.0,0.99954,0.0,0.07401]
[1777689631045,51.49,78347.41,0.0,0.99955,0.0,0.07295]
[1777689636079,51.49,78350.27,0.0,0.99955,0.0,0.07265]
[1777689641116,51.49,78352.2,0.0,0.99955,0.0,0.07246]
[1777689646149,51.49,78352.57,0.0,0.99955,0.0,0.07242]
[1777689651185,51.49,78353.12,0.0,0.99955,0.0,0.07236]
[1777689656219,51.49,78354.23,0.0,0.99956,0.0,0.07225]
[1777689660247,51.49,78361.49,0.0,0.99956,0.0,0.07151]
[1777689662261,51.49,78368.0,0.0,0.99956,0.0,0.07086]
[1777689667296,51.49,78364.7,0.0,0.99956,0.0,0.07119]
[1777689672339,51.49,78365.99,0.0,0.99956,0.0,0.07106]
[1777689677368,51.49,78365.57,0.0,0.99956,0.0,0.0711]
[1777689682404,51.49,78364.04,0.0,0.99956,0.0,0.07125]
[1777689687437,51.49,78361.16,0.0,0.99956,0.0,0.07154]
[1777689688447,51.49,78353.97,0.0,0.99956,0.0,0.07227]
[1777689689452,51.49,78354.67,0.0,0.99956,0.0,0.0722]
[1777689694487,51.49,78352.71,0.0,0.99956,0.0,0.07216]
[1777689699522,51.49,78356.6,0.0,0.99956,0.0,0.07176]
[1777689704557,51.49,78354.81,0.0,0.99956,0.0,0.07194]
[1777689710599,51.49,78353.79,0.0,0.99956,0.0,0.07205]
[1777689717647,51.49,78353.51,0.0,0.99956,0.0,0.07208]
[1777689723690,51.49,78352.61,0.0,0.99956,0.0,0.07217]
[1777689730739,51.49,78352.81,0.0,0.99956,0.0,0.07215]
[1777689735774,51.49,78352.72,0.0,0.99956,0.0,0.07216]
[1777689741816,51.49,78352.52,0.0,0.99956,0.0,0.07218]
[1777689746855,51.49,78351.63,0.0,0.99956,0.0,0.07227]
[1777689751887,51.49,78361.29,0.0,0.99956,0.0,0.07105]
[1777689752895,51.49,78363.7,0.0,0.99956,0.0,0.0708]
[1777689758354,51.49,78363.36,0.0,0.99956,0.0,0.07084]
[1777689763972,51.49,78363.51,0.0,0.99956,0.0,0.07082]
[1777689769008,51.49,78365.23,0.0,0.99957,0.0,0.07065]
[1777689776061,51.49,78364.56,0.0,0.99957,0.0,0.07072]
[1777689781096,51.49,78363.41,0.0,0.99956,0.0,0.07083]
[1777689786132,51.49,78356.86,0.0,0.99956,0.0,0.07149]
[1777689792173,51.49,78357.12,0.0,0.99956,0.0,0.07147]
[1777689798640,51.49,78355.89,0.0,0.99956,0.0,0.07159]
[1777689807277,51.49,78356.06,0.0,0.99956,0.0,0.07157]
[1777689813320,51.49,78357.39,0.0,0.99956,0.0,0.0712]
[1777689818779,51.49,78359.99,0.0,0.99956,0.0,0.07093]
[1777689824397,51.49,78360.13,0.0,0.99956,0.0,0.07092]
[1777689831446,51.49,78359.99,0.0,0.99956,0.0,0.07093]
[1777689839502,51.49,78357.96,0.0,0.99956,0.0,0.07114]
[1777689846551,51.49,78361.65,0.0,0.99956,0.0,0.07077]
[1777689853600,51.49,78360.49,0.0,0.99956,0.0,0.07088]
[1777689858636,51.49,78362.13,0.0,0.99957,0.0,0.07072]
[1777689863670,51.49,78361.1,0.0,0.99956,0.0,0.07082]
[1777689869133,51.49,78360.43,0.0,0.99956,0.0,0.07089]
[1777689876763,51.49,78358.93,0.0,0.99956,0.0,0.0708]
[1777689881798,51.49,78358.4,0.0,0.99956,0.0,0.07085]
[1777689884819,51.49,78350.69,0.0,0.99956,0.0,0.07163]
[1777689885828,51.49,78346.41,0.0,0.99956,0.0,0.07206]
[1777689886833,51.49,78331.9,0.0,0.99955,0.0,0.07355]
[1777689887840,51.49,78331.87,0.0,0.99955,0.0,0.07356]
[1777689893882,51.49,78333.91,0.0,0.99955,0.0,0.07335]
[1777689899923,51.49,78335.75,0.0,0.99955,0.0,0.07316]
[1777689904960,51.49,78334.36,0.0,0.99955,0.0,0.0733]
[1777689909995,51.49,78336.82,0.0,0.99955,0.0,0.07305]
[1777689915030,51.49,78342.43,0.0,0.99955,0.0,0.07247]
[1777689917044,51.49,78347.72,0.0,0.99956,0.0,0.07193]
[1777689921072,51.49,78351.48,0.0,0.99956,0.0,0.07155]
[1777689926108,51.49,78354.58,0.0,0.99956,0.0,0.07124]
[1777689932149,51.49,78355.46,0.0,0.99956,0.0,0.0709]
[1777689937190,51.49,78351.57,0.0,0.99956,0.0,0.0713]
[1777689942222,51.49,78350.77,0.0,0.99956,0.0,0.07138]
[1777689948265,51.49,78350.3,0.0,0.99956,0.0,0.07142]
[1777689953302,51.49,78353.14,0.0,0.99956,0.0,0.07114]
[1777689958334,51.49,78356.28,0.0,0.99956,0.0,0.07082]
[1777689965383,51.49,78355.7,0.0,0.99956,0.0,0.07088]
[1777689974446,51.49,78353.51,0.0,0.99956,0.0,0.0711]
[1777689975454,51.49,78359.81,0.0,0.99957,0.0,0.07047]
[1777689980489,51.49,78361.15,0.0,0.99957,0.0,0.07034]
[1777689983508,51.49,78357.31,0.0,0.99956,0.0,0.07072]
[1777689988544,51.49,78358.32,0.0,0.99957,0.0,0.07062]
[1777689993579,51.49,78359.82,0.0,0.99957,0.0,0.07023]
[1777689998614,51.49,78360.57,0.0,0.99957,0.0,0.07015]
[1777690004656,51.49,78360.15,0.0,0.99957,0.0,0.0702]
[1777690009692,51.49,78360.69,0.0,0.99957,0.0,0.07014]
[1777690014727,51.49,78361.22,0.0,0.99957,0.0,0.07009]
[1777690020187,51.49,78359.38,0.0,0.99957,0.0,0.07027]
[1777690025809,51.49,78359.83,0.0,0.99957,0.0,0.07023]
[1777690031851,51.49,78360.5,0.0,0.99957,0.0,0.07016]
[1777690036886,51.49,78360.8,0.0,0.99957,0.0,0.07013]
[1777690042929,51.49,78360.78,0.0,0.99957,0.0,0.07013]
[1777690047963,51.49,78361.95,0.0,0.99957,0.0,0.07002]
[1777690052998,51.49,78362.18,0.0,0.99957,0.0,0.06975]
[1777690058033,51.49,78361.39,0.0,0.99957,0.0,0.06983]
[1777690064075,51.49,78362.65,0.0,0.99957,0.0,0.06971]
[1777690069110,51.49,78362.82,0.0,0.99957,0.0,0.06969]
[1777690074145,51.49,78360.94,0.0,0.99957,0.0,0.06988]
[1777690077166,51.49,78355.53,0.0,0.99957,0.0,0.07041]
[1777690082201,51.49,78353.74,0.0,0.99957,0.0,0.07059]
[1777690084215,51.49,78344.12,0.0,0.99956,0.0,0.07156]
[1777690085221,51.49,78342.88,0.0,0.99956,0.0,0.07169]
[1777690088243,51.49,78337.68,0.0,0.99955,0.0,0.07222]
[1777690093280,51.49,78336.93,0.0,0.99955,0.0,0.07229]
[1777690098315,51.49,78336.92,0.0,0.99955,0.0,0.07229]
[1777690103349,51.49,78336.65,0.0,0.99955,0.0,0.07232]
[1777690105363,51.49,78342.24,0.0,0.99956,0.0,0.07175]
[1777690110826,51.49,78343.34,0.0,0.99956,0.0,0.07164]
[1777690117450,51.49,78339.97,0.0,0.99956,0.0,0.07174]
[1777690122483,51.49,78339.26,0.0,0.99956,0.0,0.07181]
[1777690127518,51.49,78338.25,0.0,0.99956,0.0,0.07191]
[1777690135574,51.49,78335.29,0.0,0.99955,0.0,0.07221]
[1777690141056,51.49,78334.58,0.0,0.99955,0.0,0.07229]
[1777690147658,51.49,78334.78,0.0,0.99955,0.0,0.07227]
[1777690152693,51.49,78334.7,0.0,0.99955,0.0,0.07227]
[1777690157730,51.49,78334.38,0.0,0.99955,0.0,0.07231]
[1777690162765,51.49,78334.3,0.0,0.99955,0.0,0.07232]
[1777690167800,51.49,78334.32,0.0,0.99955,0.0,0.07231]
[1777690175856,51.49,78337.29,0.0,0.99956,0.0,0.07176]
[1777690180891,51.49,78336.71,0.0,0.99956,0.0,0.07182]
[1777690183912,51.49,78341.74,0.0,0.99956,0.0,0.07131]
[1777690188947,51.49,78341.27,0.0,0.99956,0.0,0.07136]
[1777690190961,51.49,78326.08,0.0,0.99955,0.0,0.07291]
[1777690191967,51.49,78320.02,0.0,0.99955,0.0,0.07354]
[1777690192977,51.49,78320.08,0.0,0.99955,0.0,0.07353]
[1777690198010,51.49,78319.2,0.0,0.99954,0.0,0.07362]
[1777690202041,51.49,78327.65,0.0,0.99955,0.0,0.07275]
[1777690203048,51.49,78333.14,0.0,0.99955,0.0,0.07219]
[1777690204055,51.49,78334.26,0.0,0.99956,0.0,0.07207]
[1777690209090,51.49,78335.86,0.0,0.99956,0.0,0.07191]
[1777690215132,51.49,78336.86,0.0,0.99956,0.0,0.07181]
[1777690220214,51.49,78338.6,0.0,0.99956,0.0,0.07163]
[1777690221189,51.49,78363.75,0.0,0.99958,0.0,0.06912]
[1777690222198,51.49,78361.74,0.0,0.99957,0.0,0.06932]
[1777690224209,51.49,78357.49,0.0,0.99957,0.0,0.06974]
[1777690229242,51.49,78359.99,0.0,0.99957,0.0,0.06949]
[1777690233272,51.49,78366.48,0.0,0.99958,0.0,0.06862]
[1777690239312,51.49,78369.51,0.0,0.99958,0.0,0.06832]
[1777690244346,51.49,78375.08,0.0,0.99958,0.0,0.06778]
[1777690249385,51.49,78372.64,0.0,0.99958,0.0,0.06802]
[1777690254420,51.49,78375.14,0.0,0.99958,0.0,0.06778]
[1777690259459,51.49,78380.71,0.0,0.99959,0.0,0.06724]
[1777690261933,51.49,78386.83,0.0,0.99959,0.0,0.06666]
[1777690263487,51.49,78390.27,0.0,0.99959,0.0,0.06633]
[1777690268525,51.49,78389.17,0.0,0.99959,0.0,0.06644]
[1777690273560,51.49,78389.44,0.0,0.99959,0.0,0.06641]
[1777690278599,51.49,78391.62,0.0,0.99959,0.0,0.06621]
[1777690283630,51.49,78389.98,0.0,0.99959,0.0,0.06636]
[1777690290679,51.49,78391.88,0.0,0.99959,0.0,0.06618]
[1777690295713,51.49,78384.4,0.0,0.99959,0.0,0.06666]
[1777690296721,51.49,78384.23,0.0,0.99959,0.0,0.06668]
[1777690302189,51.49,78384.81,0.0,0.99959,0.0,0.06662]
[1777690307800,51.49,78383.29,0.0,0.99959,0.0,0.06677]
[1777690312845,51.49,78382.69,0.0,0.99959,0.0,0.06682]
[1777690318877,51.49,78383.88,0.0,0.99959,0.0,0.06671]
[1777690322905,51.49,78384.86,0.0,0.99959,0.0,0.06662]
[1777690323913,51.49,78387.28,0.0,0.99959,0.0,0.06639]
[1777690328947,51.49,78388.68,0.0,0.99959,0.0,0.06625]
[1777690333982,51.49,78389.94,0.0,0.99959,0.0,0.06614]
[1777690338020,51.49,78432.29,0.0,0.99962,0.0,0.06225]
[1777690339021,51.49,78463.64,0.0,0.99964,0.0,0.05951]
[1777690340069,51.49,78467.63,0.0,0.99964,0.0,0.05917]
[1777690341054,51.49,78453.17,0.0,0.99963,0.0,0.06041]
[1777690342060,51.49,78446.09,0.0,0.99963,0.0,0.06103]
[1777690343067,51.49,78445.61,0.0,0.99963,0.0,0.06107]
[1777690345081,51.49,78439.7,0.0,0.99962,0.0,0.06159]
[1777690350116,51.49,78441.85,0.0,0.99963,0.0,0.0614]
[1777690355152,51.49,78446.67,0.0,0.99963,0.0,0.06077]
[1777690356159,51.49,78446.82,0.0,0.99963,0.0,0.06075]
[1777690360186,51.49,78452.18,0.0,0.99963,0.0,0.06029]
[1777690364215,51.49,78451.97,0.0,0.99963,0.0,0.06031]
[1777690369249,51.49,78450.92,0.0,0.99963,0.0,0.0604]
[1777690371264,51.49,78443.12,0.0,0.99963,0.0,0.06108]
[1777690372270,51.49,78441.74,0.0,0.99963,0.0,0.0612]
[1777690376309,51.49,78434.84,0.0,0.99962,0.0,0.06181]
[1777690381342,51.49,78439.0,0.0,0.99963,0.0,0.06144]
[1777690382350,51.49,78444.25,0.0,0.99963,0.0,0.06098]
[1777690383357,51.49,78437.55,0.0,0.99962,0.0,0.06157]
[1777690384364,51.49,78433.99,0.0,0.99962,0.0,0.06188]
[1777690389399,51.49,78433.29,0.0,0.99962,0.0,0.06194]
[1777690393427,51.49,78425.73,0.0,0.99962,0.0,0.06262]
[1777690394434,51.49,78424.44,0.0,0.99962,0.0,0.06274]
[1777690397455,51.49,78429.63,0.0,0.99962,0.0,0.06227]
[1777690402903,51.49,78429.61,0.0,0.99962,0.0,0.06227]
[1777690408535,51.49,78429.45,0.0,0.99962,0.0,0.06229]
[1777690413566,51.49,78428.11,0.0,0.99962,0.0,0.06219]
[1777690418602,51.49,78425.44,0.0,0.99962,0.0,0.06243]
[1777690423637,51.49,78425.17,0.0,0.99962,0.0,0.06245]
[1777690428675,51.49,78416.69,0.0,0.99961,0.0,0.06321]
[1777690429679,51.49,78410.26,0.0,0.99961,0.0,0.0638]
[1777690430687,51.49,78408.69,0.0,0.99961,0.0,0.06394]
[1777690431694,51.49,78403.6,0.0,0.99961,0.0,0.06441]
[1777690433117,51.49,78397.2,0.0,0.9996,0.0,0.065]
[1777690434715,51.49,78397.74,0.0,0.9996,0.0,0.06495]
[1777690439751,51.49,78397.28,0.0,0.9996,0.0,0.06499]
[1777690441766,51.49,78402.79,0.0,0.99961,0.0,0.06448]
[1777690446799,51.49,78403.42,0.0,0.99961,0.0,0.06443]
[1777690451834,51.49,78402.3,0.0,0.99961,0.0,0.06453]
[1777690455862,51.49,78396.12,0.0,0.9996,0.0,0.0651]
[1777690460897,51.49,78394.76,0.0,0.9996,0.0,0.06523]
[1777690465932,51.49,78393.43,0.0,0.9996,0.0,0.06535]
[1777690467946,51.49,78387.59,0.0,0.9996,0.0,0.0659]
[1777690468952,51.49,78381.22,0.0,0.99959,0.0,0.0665]
[1777690469959,51.49,78380.29,0.0,0.99959,0.0,0.06659]
[1777690474995,51.49,78377.32,0.0,0.99959,0.0,0.06664]
[1777690480035,51.49,78376.75,0.0,0.99959,0.0,0.06669]
[1777690485070,51.49,78379.5,0.0,0.99959,0.0,0.06643]
[1777690490104,51.49,78378.26,0.0,0.99959,0.0,0.06655]
[1777690495142,51.49,78383.62,0.0,0.99959,0.0,0.06604]
[1777690500175,51.49,78384.79,0.0,0.9996,0.0,0.06593]
[1777690503201,51.49,78389.82,0.0,0.9996,0.0,0.06546]
[1777690508231,51.49,78393.26,0.0,0.9996,0.0,0.06514]
[1777690513266,51.49,78394.19,0.0,0.9996,0.0,0.06505]
[1777690519312,51.49,78394.33,0.0,0.9996,0.0,0.06504]
[1777690520317,51.49,78400.69,0.0,0.99961,0.0,0.06445]
[1777690521324,51.49,78403.84,0.0,0.99961,0.0,0.06416]
[1777690526359,51.49,78407.64,0.0,0.99961,0.0,0.06382]
[1777690531396,51.49,78408.32,0.0,0.99961,0.0,0.06353]
[1777690536430,51.49,78403.9,0.0,0.99961,0.0,0.06393]
[1777690541465,51.49,78404.02,0.0,0.99961,0.0,0.06392]
[1777690546499,51.49,78405.66,0.0,0.99961,0.0,0.06377]
[1777690551534,51.49,78405.11,0.0,0.99961,0.0,0.06382]
[1777690556569,51.49,78399.21,0.0,0.99961,0.0,0.06436]
[1777690559592,51.49,78395.52,0.0,0.9996,0.0,0.06471]
[1777690564627,51.49,78390.97,0.0,0.9996,0.0,0.06513]
[1777690567648,51.49,78385.54,0.0,0.9996,0.0,0.06563]
[1777690569662,51.49,78378.89,0.0,0.99959,0.0,0.06626]
[1777690576712,51.49,78378.46,0.0,0.99959,0.0,0.0663]
[1777690581746,51.49,78376.57,0.0,0.99959,0.0,0.06648]
[1777690586781,51.49,78379.37,0.0,0.99959,0.0,0.06622]
[1777690591816,51.49,78383.31,0.0,0.9996,0.0,0.06562]
[1777690596851,51.49,78383.66,0.0,0.9996,0.0,0.06558]
[1777690601886,51.49,78383.07,0.0,0.9996,0.0,0.06564]
[1777690606927,51.49,78380.7,0.0,0.9996,0.0,0.06586]
[1777690609948,51.49,78377.7,0.0,0.99959,0.0,0.06614]
[1777690615989,51.49,78377.37,0.0,0.99959,0.0,0.06617]
[1777690622035,51.49,78374.9,0.0,0.99959,0.0,0.06641]
[1777690628077,51.49,78374.02,0.0,0.99959,0.0,0.06649]
[1777690633115,51.49,78373.43,0.0,0.99959,0.0,0.06655]
[1777690643186,51.49,78373.53,0.0,0.99959,0.0,0.06654]
[1777690648218,51.49,78374.29,0.0,0.99959,0.0,0.06647]
[1777690653252,51.49,78375.25,0.0,0.99959,0.0,0.06614]
[1777690658287,51.49,78374.25,0.0,0.99959,0.0,0.06624]
[1777690663322,51.49,78374.17,0.0,0.99959,0.0,0.06625]
[1777690664750,51.49,78365.58,0.0,0.99959,0.0,0.06706]
[1777690670372,51.49,78366.81,0.0,0.99959,0.0,0.06695]
[1777690672387,51.49,78360.37,0.0,0.99958,0.0,0.06756]
[1777690673393,51.49,78353.11,0.0,0.99958,0.0,0.06827]
[1777690674400,51.49,78351.39,0.0,0.99958,0.0,0.06843]
[1777690676415,51.49,78348.62,0.0,0.99958,0.0,0.06871]
[1777690682456,51.49,78348.45,0.0,0.99958,0.0,0.06872]
[1777690685477,51.49,78342.59,0.0,0.99957,0.0,0.0693]
[1777690690511,51.49,78342.85,0.0,0.99957,0.0,0.06927]
[1777690695547,51.49,78342.46,0.0,0.99957,0.0,0.06931]
[1777690702596,51.49,78343.58,0.0,0.99957,0.0,0.0692]
[1777690707632,51.49,78338.47,0.0,0.99957,0.0,0.06971]
[1777690712666,51.49,78336.61,0.0,0.99957,0.0,0.06965]
[1777690719715,51.49,78333.9,0.0,0.99957,0.0,0.06992]
[1777690721729,51.49,78327.95,0.0,0.99956,0.0,0.07051]
[1777690727771,51.49,78328.23,0.0,0.99956,0.0,0.07048]
[1777690735246,51.49,78327.17,0.0,0.99956,0.0,0.07059]
[1777690740863,51.49,78324.71,0.0,0.99956,0.0,0.07084]
[1777690746904,51.49,78323.49,0.0,0.99956,0.0,0.07096]
[1777690752947,51.49,78324.54,0.0,0.99956,0.0,0.07085]
[1777690757981,51.49,78326.47,0.0,0.99956,0.0,0.07066]
[1777690761003,51.49,78321.3,0.0,0.99956,0.0,0.07118]
[1777690766039,51.49,78320.36,0.0,0.99956,0.0,0.07128]
[1777690772079,51.49,78319.16,0.0,0.99956,0.0,0.07115]
[1777690777115,51.49,78322.66,0.0,0.99956,0.0,0.0708]
[1777690782150,51.49,78322.3,0.0,0.99956,0.0,0.07084]
[1777690787185,51.49,78318.65,0.0,0.99956,0.0,0.0712]
[1777690792225,51.49,78316.85,0.0,0.99956,0.0,0.07139]
[1777690801284,51.49,78316.22,0.0,0.99956,0.0,0.07145]
[1777690802290,51.49,78321.32,0.0,0.99956,0.0,0.07094]
[1777690807325,51.49,78320.69,0.0,0.99956,0.0,0.071]
[1777690815807,51.49,78320.93,0.0,0.99956,0.0,0.07097]
[1777690819411,51.49,78313.12,0.0,0.99956,0.0,0.07177]
[1777690820418,51.49,78313.51,0.0,0.99956,0.0,0.07173]
[1777690825876,51.49,78313.79,0.0,0.99956,0.0,0.0717]
[1777690831495,51.49,78315.2,0.0,0.99956,0.0,0.07131]
[1777690836529,51.49,78313.08,0.0,0.99956,0.0,0.07152]
[1777690841565,51.49,78316.16,0.0,0.99956,0.0,0.07121]
[1777690845594,51.49,78323.16,0.0,0.99956,0.0,0.07051]
[1777690846601,51.49,78328.81,0.0,0.99957,0.0,0.06994]
[1777690847608,51.49,78331.62,0.0,0.99957,0.0,0.06966]
[1777690852644,51.49,78337.13,0.0,0.99957,0.0,0.06912]
[1777690854660,51.49,78339.87,0.0,0.99958,0.0,0.06885]
[1777690859693,51.49,78341.44,0.0,0.99958,0.0,0.0687]
[1777690863723,51.49,78333.93,0.0,0.99957,0.0,0.06943]
[1777690865742,51.49,78333.56,0.0,0.99957,0.0,0.06947]
[1777690867750,51.49,78327.88,0.0,0.99957,0.0,0.07004]
[1777690868758,51.49,78327.2,0.0,0.99957,0.0,0.0701]
[1777690873792,51.49,78326.68,0.0,0.99957,0.0,0.07015]
[1777690880841,51.49,78326.15,0.0,0.99957,0.0,0.07021]
[1777690885876,51.49,78327.21,0.0,0.99957,0.0,0.0701]
[1777690890914,51.49,78327.48,0.0,0.99957,0.0,0.07007]
[1777690895947,51.49,78327.54,0.0,0.99957,0.0,0.06983]
[1777690897959,51.49,78313.94,0.0,0.99956,0.0,0.07119]
[1777690898968,51.49,78313.59,0.0,0.99956,0.0,0.07123]
[1777690904002,51.49,78315.77,0.0,0.99956,0.0,0.07101]
[1777690909040,51.49,78315.21,0.0,0.99956,0.0,0.07106]
[1777690914075,51.49,78313.96,0.0,0.99956,0.0,0.07119]
[1777690919112,51.49,78314.38,0.0,0.99956,0.0,0.07115]
[1777690924147,51.49,78313.63,0.0,0.99956,0.0,0.07122]
[1777690929182,51.49,78313.17,0.0,0.99956,0.0,0.07127]
[1777690934219,51.49,78313.06,0.0,0.99956,0.0,0.07128]
[1777690942274,51.49,78312.84,0.0,0.99956,0.0,0.0713]
[1777690947310,51.49,78313.08,0.0,0.99956,0.0,0.07128]
[1777690952345,51.49,78313.21,0.0,0.99956,0.0,0.07102]
[1777690959393,51.49,78311.78,0.0,0.99956,0.0,0.07117]
[1777690964428,51.49,78313.24,0.0,0.99956,0.0,0.07102]
[1777690970471,51.49,78313.04,0.0,0.99956,0.0,0.07104]
[1777690975506,51.49,78314.51,0.0,0.99956,0.0,0.07089]
[1777690980542,51.49,78314.34,0.0,0.99956,0.0,0.07091]
[1777690985577,51.49,78311.5,0.0,0.99956,0.0,0.07119]
[1777690990612,51.49,78310.12,0.0,0.99956,0.0,0.07133]
[1777690995648,51.49,78310.27,0.0,0.99956,0.0,0.07132]
[1777691001691,51.49,78308.64,0.0,0.99956,0.0,0.07148]
[1777691006724,51.49,78309.17,0.0,0.99956,0.0,0.07143]
[1777691011759,51.49,78309.41,0.0,0.99956,0.0,0.07116]
[1777691016794,51.49,78309.96,0.0,0.99956,0.0,0.0711]
[1777691023843,51.49,78312.16,0.0,0.99956,0.0,0.07088]
[1777691028877,51.49,78311.63,0.0,0.99956,0.0,0.07094]
[1777691033912,51.49,78314.21,0.0,0.99956,0.0,0.07068]
[1777691038949,51.49,78311.27,0.0,0.99956,0.0,0.07097]
[1777691043984,51.49,78311.91,0.0,0.99956,0.0,0.07091]
[1777691049018,51.49,78311.73,0.0,0.99956,0.0,0.07093]
[1777691054053,51.49,78312.37,0.0,0.99956,0.0,0.07086]
[1777691056066,51.49,78317.5,0.0,0.99956,0.0,0.07035]
[1777691061101,51.49,78317.59,0.0,0.99956,0.0,0.07034]
[1777691066138,51.49,78318.39,0.0,0.99957,0.0,0.07026]
[1777691071172,51.49,78318.58,0.0,0.99957,0.0,0.07]
[1777691074194,51.49,78324.04,0.0,0.99957,0.0,0.06945]
[1777691077648,51.49,78312.0,0.0,0.99956,0.0,0.07065]
[1777691079229,51.49,78311.1,0.0,0.99956,0.0,0.07074]
[1777691084264,51.49,78310.65,0.0,0.99956,0.0,0.07079]
[1777691087718,51.49,78318.35,0.0,0.99957,0.0,0.07002]
[1777691089303,51.49,78320.64,0.0,0.99957,0.0,0.06979]
[1777691094338,51.49,78322.76,0.0,0.99957,0.0,0.06958]
[1777691099373,51.49,78322.31,0.0,0.99957,0.0,0.06962]
[1777691104408,51.49,78315.29,0.0,0.99956,0.0,0.07032]
[1777691106422,51.49,78314.01,0.0,0.99956,0.0,0.07045]
[1777691111458,51.49,78312.12,0.0,0.99956,0.0,0.07064]
[1777691116493,51.49,78311.82,0.0,0.99956,0.0,0.07067]
[1777691125557,51.49,78311.0,0.0,0.99956,0.0,0.07075]
[1777691130593,51.49,78310.73,0.0,0.99956,0.0,0.07078]
[1777691135627,51.49,78311.71,0.0,0.99956,0.0,0.07044]
[1777691141670,51.49,78311.37,0.0,0.99956,0.0,0.07047]
[1777691146705,51.49,78309.16,0.0,0.99956,0.0,0.0707]
[1777691153754,51.49,78309.4,0.0,0.99956,0.0,0.07067]
[1777691158788,51.49,78312.24,0.0,0.99956,0.0,0.07039]
[1777691164845,51.49,78311.85,0.0,0.99956,0.0,0.07043]
[1777691169880,51.49,78313.24,0.0,0.99956,0.0,0.07029]
[1777691176929,51.49,78314.09,0.0,0.99957,0.0,0.0702]
[1777691182972,51.49,78316.22,0.0,0.99957,0.0,0.06999]
[1777691188014,51.49,78316.51,0.0,0.99957,0.0,0.06996]
[1777691193046,51.49,78316.66,0.0,0.99957,0.0,0.0697]
[1777691198076,51.49,78316.25,0.0,0.99957,0.0,0.06974]
[1777691203111,51.49,78313.44,0.0,0.99957,0.0,0.07002]
[1777691208145,51.49,78309.91,0.0,0.99956,0.0,0.07038]
[1777691213182,51.49,78304.7,0.0,0.99956,0.0,0.0709]
[1777691218216,51.49,78304.94,0.0,0.99956,0.0,0.07088]
[1777691223251,51.49,78306.78,0.0,0.99956,0.0,0.07069]
[1777691228286,51.49,78309.06,0.0,0.99956,0.0,0.07046]
[1777691234328,51.49,78308.99,0.0,0.99956,0.0,0.07047]
[1777691241377,51.49,78309.04,0.0,0.99956,0.0,0.07046]
[1777691246412,51.49,78309.97,0.0,0.99956,0.0,0.07037]
[1777691248852,51.49,78294.12,0.0,0.99955,0.0,0.07198]
[1777691250440,51.49,78293.54,0.0,0.99955,0.0,0.07204]
[1777691255478,51.49,78288.64,0.0,0.99955,0.0,0.07229]
[1777691257490,51.49,78287.92,0.0,0.99955,0.0,0.07236]
[1777691260511,51.49,78282.33,0.0,0.99955,0.0,0.07294]
[1777691262525,51.49,78280.4,0.0,0.99955,0.0,0.07314]
[1777691267560,51.49,78275.45,0.0,0.99954,0.0,0.07366]
[1777691272595,51.49,78271.99,0.0,0.99954,0.0,0.07402]
[1777691277630,51.49,78269.19,0.0,0.99954,0.0,0.07432]
[1777691282665,51.49,78266.2,0.0,0.99954,0.0,0.07463]
[1777691287699,51.49,78263.36,0.0,0.99953,0.0,0.07493]
[1777691292735,51.49,78261.72,0.0,0.99953,0.0,0.07511]
[1777691297770,51.49,78259.06,0.0,0.99953,0.0,0.07539]
[1777691299205,51.49,78253.91,0.0,0.99953,0.0,0.07594]
[1777691304819,51.49,78252.95,0.0,0.99953,0.0,0.07605]
[1777691309854,51.49,78253.83,0.0,0.99953,0.0,0.07595]
[1777691314890,51.49,78252.64,0.0,0.99953,0.0,0.07582]
[1777691325966,51.49,78250.9,0.0,0.99953,0.0,0.07601]
[1777691329415,51.49,78243.34,0.0,0.99952,0.0,0.07683]
[1777691335031,51.49,78243.32,0.0,0.99952,0.0,0.07683]
[1777691340070,51.49,78243.57,0.0,0.99952,0.0,0.0768]
[1777691346107,51.49,78244.27,0.0,0.99952,0.0,0.07672]
[1777691351145,51.49,78243.4,0.0,0.99952,0.0,0.07682]
[1777691356177,51.49,78240.6,0.0,0.99952,0.0,0.07712]
[1777691362219,51.49,78239.71,0.0,0.99952,0.0,0.07722]
[1777691367254,51.49,78240.13,0.0,0.99952,0.0,0.07717]
[1777691372289,51.49,78240.64,0.0,0.99952,0.0,0.07686]
[1777691377324,51.49,78240.32,0.0,0.99952,0.0,0.07689]
[1777691382359,51.49,78239.11,0.0,0.99952,0.0,0.07702]
[1777691387394,51.49,78239.08,0.0,0.99952,0.0,0.07703]
[1777691393435,51.49,78236.99,0.0,0.99952,0.0,0.07725]
[1777691399478,51.49,78238.97,0.0,0.99952,0.0,0.07704]
[1777691405520,51.49,78239.06,0.0,0.99952,0.0,0.07703]
[1777691410556,51.49,78239.7,0.0,0.99952,0.0,0.07696]
[1777691411563,51.49,78220.12,0.0,0.9995,0.0,0.07912]
[1777691412570,51.49,78214.44,0.0,0.9995,0.0,0.07976]
[1777691413577,51.49,78216.34,0.0,0.9995,0.0,0.07954]
[1777691417606,51.49,78202.51,0.0,0.99949,0.0,0.08111]
[1777691418612,51.49,78203.66,0.0,0.99949,0.0,0.08098]
[1777691422642,51.49,78209.64,0.0,0.9995,0.0,0.0803]
[1777691425663,51.49,78214.77,0.0,0.9995,0.0,0.07972]
[1777691430122,51.49,78220.1,0.0,0.9995,0.0,0.07912]
[1777691435732,51.49,78221.45,0.0,0.99951,0.0,0.0787]
[1777691440768,51.49,78223.03,0.0,0.99951,0.0,0.07853]
[1777691446811,51.49,78226.76,0.0,0.99951,0.0,0.07811]
[1777691451846,51.49,78228.51,0.0,0.99951,0.0,0.07792]
[1777691456880,51.49,78229.31,0.0,0.99951,0.0,0.07783]
[1777691462923,51.49,78229.49,0.0,0.99951,0.0,0.07781]
[1777691467959,51.49,78233.39,0.0,0.99952,0.0,0.07739]
[1777691470402,51.49,78239.32,0.0,0.99952,0.0,0.07674]
[1777691476015,51.49,78236.12,0.0,0.99952,0.0,0.07709]
[1777691480472,51.49,78239.56,0.0,0.99952,0.0,0.07671]
[1777691486085,51.49,78238.66,0.0,0.99952,0.0,0.07681]
[1777691490542,51.49,78233.43,0.0,0.99952,0.0,0.07738]
[1777691493136,51.49,78233.25,0.0,0.99952,0.0,0.07714]
[1777691498173,51.49,78234.01,0.0,0.99952,0.0,0.07705]
[1777691503208,51.49,78236.26,0.0,0.99952,0.0,0.07681]
[1777691508243,51.49,78236.56,0.0,0.99952,0.0,0.07678]
[1777691513278,51.49,78236.46,0.0,0.99952,0.0,0.07679]
[1777691521333,51.49,78233.47,0.0,0.99952,0.0,0.07711]
[1777691526369,51.49,78234.88,0.0,0.99952,0.0,0.07696]
[1777691529390,51.49,78244.55,0.0,0.99953,0.0,0.07591]
[1777691530822,51.49,78243.6,0.0,0.99953,0.0,0.07601]
[1777691537449,51.49,78239.14,0.0,0.99952,0.0,0.0765]
[1777691543488,51.49,78238.64,0.0,0.99952,0.0,0.07655]
[1777691550962,51.49,78238.66,0.0,0.99952,0.0,0.07655]
[1777691560608,51.49,78237.85,0.0,0.99952,0.0,0.07637]
[1777691566650,51.49,78239.54,0.0,0.99952,0.0,0.07619]
[1777691574706,51.49,78239.4,0.0,0.99952,0.0,0.07621]
[1777691579741,51.49,78238.77,0.0,0.99952,0.0,0.07627]
[1777691591243,51.49,78235.02,0.0,0.99952,0.0,0.07668]
[1777691596861,51.49,78234.67,0.0,0.99952,0.0,0.07672]
[1777691605924,51.49,78234.15,0.0,0.99952,0.0,0.07678]
[1777691611383,51.49,78235.83,0.0,0.99952,0.0,0.07633]
[1777691617001,51.49,78230.47,0.0,0.99952,0.0,0.07691]
[1777691622036,51.49,78229.63,0.0,0.99952,0.0,0.07701]
[1777691629084,51.49,78229.41,0.0,0.99952,0.0,0.07703]
[1777691634120,51.49,78231.49,0.0,0.99952,0.0,0.0768]
[1777691639155,51.49,78231.62,0.0,0.99952,0.0,0.07679]
[1777691644191,51.49,78233.82,0.0,0.99952,0.0,0.07655]
[1777691649225,51.49,78237.05,0.0,0.99952,0.0,0.0762]
[1777691654260,51.49,78235.0,0.0,0.99952,0.0,0.07642]
[1777691659295,51.49,78233.52,0.0,0.99952,0.0,0.07658]
[1777691664330,51.49,78233.72,0.0,0.99952,0.0,0.07656]
[1777691669365,51.49,78234.26,0.0,0.99952,0.0,0.0765]
[1777691674405,51.49,78234.04,0.0,0.99952,0.0,0.07626]
[1777691680449,51.49,78234.74,0.0,0.99952,0.0,0.07619]
[1777691687491,51.49,78231.55,0.0,0.99952,0.0,0.07653]
[1777691692525,51.49,78232.71,0.0,0.99952,0.0,0.07641]
[1777691699574,51.49,78233.0,0.0,0.99952,0.0,0.07638]
[1777691709645,51.49,78232.61,0.0,0.99952,0.0,0.07642]
[1777691714679,51.49,78233.76,0.0,0.99952,0.0,0.07629]
[1777691719715,51.49,78233.97,0.0,0.99952,0.0,0.07627]
[1777691724749,51.49,78233.97,0.0,0.99952,0.0,0.07627]
[1777691729785,51.49,78234.33,0.0,0.99952,0.0,0.07623]
[1777691734820,51.49,78234.56,0.0,0.99952,0.0,0.07595]
[1777691739856,51.49,78228.89,0.0,0.99952,0.0,0.07656]
[1777691742300,51.49,78225.87,0.0,0.99952,0.0,0.07689]
[1777691747912,51.49,78220.35,0.0,0.99951,0.0,0.07749]
[1777691749926,51.49,78219.08,0.0,0.99951,0.0,0.07763]
[1777691752378,51.49,78201.87,0.0,0.9995,0.0,0.07955]
[1777691752948,51.49,78201.87,0.0,0.9995,0.0,0.07955]
[1777691754966,51.49,78213.01,0.0,0.99951,0.0,0.0783]
[1777691755969,51.49,78215.38,0.0,0.99951,0.0,0.07804]
[1777691761004,51.49,78217.6,0.0,0.99951,0.0,0.0778]
[1777691767046,51.49,78218.99,0.0,0.99951,0.0,0.07764]
[1777691772518,51.49,78222.94,0.0,0.99952,0.0,0.07721]
[1777691778123,51.49,78224.54,0.0,0.99952,0.0,0.07703]
[1777691783158,51.49,78224.36,0.0,0.99952,0.0,0.07705]
[1777691788193,51.49,78225.67,0.0,0.99952,0.0,0.07691]
[1777691793228,51.49,78225.53,0.0,0.99952,0.0,0.07666]
[1777691798263,51.49,78226.4,0.0,0.99952,0.0,0.07657]
[1777691804306,51.49,78227.95,0.0,0.99952,0.0,0.0764]
[1777691809341,51.49,78228.36,0.0,0.99952,0.0,0.07636]
[1777691814376,51.49,78228.62,0.0,0.99952,0.0,0.07633]
[1777691819411,51.49,78229.0,0.0,0.99952,0.0,0.07629]
[1777691824446,51.49,78229.67,0.0,0.99952,0.0,0.07621]
[1777691829480,51.49,78231.28,0.0,0.99952,0.0,0.07604]
[1777691835523,51.49,78232.83,0.0,0.99953,0.0,0.07587]
[1777691836530,51.49,78240.2,0.0,0.99953,0.0,0.07508]
[1777691837536,51.49,78239.34,0.0,0.99953,0.0,0.07517]
[1777691842571,51.49,78244.27,0.0,0.99953,0.0,0.07465]
[1777691847607,51.49,78244.09,0.0,0.99953,0.0,0.07467]
[1777691852641,51.49,78245.95,0.0,0.99954,0.0,0.07422]
[1777691858684,51.49,78245.93,0.0,0.99954,0.0,0.07422]
[1777691863719,51.49,78245.27,0.0,0.99954,0.0,0.07429]
[1777691870773,51.49,78245.92,0.0,0.99954,0.0,0.07422]
[1777691875803,51.49,78245.23,0.0,0.99954,0.0,0.07429]
[1777691880838,51.49,78244.78,0.0,0.99954,0.0,0.07434]
[1777691885872,51.49,78247.3,0.0,0.99954,0.0,0.07407]
[1777691890908,51.49,78247.11,0.0,0.99954,0.0,0.07409]
[1777691896950,51.49,78245.46,0.0,0.99954,0.0,0.07427]
[1777691899971,51.49,78250.04,0.0,0.99954,0.0,0.07378]
[1777691905013,51.49,78245.0,0.0,0.99954,0.0,0.07432]
[1777691910041,51.49,78245.42,0.0,0.99954,0.0,0.07427]
[1777691915077,51.49,78245.21,0.0,0.99954,0.0,0.07404]
[1777691920112,51.49,78243.12,0.0,0.99954,0.0,0.07426]
[1777691926156,51.49,78242.96,0.0,0.99954,0.0,0.07428]
[1777691931189,51.49,78240.99,0.0,0.99953,0.0,0.07448]
[1777691939245,51.49,78240.61,0.0,0.99953,0.0,0.07452]
[1777691944281,51.49,78239.85,0.0,0.99953,0.0,0.07461]
[1777691953782,51.49,78240.02,0.0,0.99953,0.0,0.07459]
[1777691962407,51.49,78239.64,0.0,0.99953,0.0,0.07463]
[1777691967442,51.49,78240.83,0.0,0.99953,0.0,0.0745]
[1777691973922,51.49,78240.39,0.0,0.99954,0.0,0.07429]
[1777691979530,51.49,78240.12,0.0,0.99954,0.0,0.07432]
[1777691985572,51.49,78239.96,0.0,0.99954,0.0,0.07434]
[1777691988593,51.49,78248.82,0.0,0.99954,0.0,0.0734]
[1777691989600,51.49,78249.67,0.0,0.99954,0.0,0.07332]
[1777691992621,51.49,78255.21,0.0,0.99955,0.0,0.07274]
[1777691997657,51.49,78256.36,0.0,0.99955,0.0,0.07262]
[1777691999670,51.49,78250.06,0.0,0.99954,0.0,0.07327]
[1777692000677,51.49,78249.52,0.0,0.99954,0.0,0.07333]
[1777692006719,51.49,78251.41,0.0,0.99954,0.0,0.07313]
[1777692011754,51.49,78252.86,0.0,0.99954,0.0,0.07298]
[1777692017797,51.49,78253.59,0.0,0.99954,0.0,0.07291]
[1777692022832,51.49,78255.23,0.0,0.99955,0.0,0.07274]
[1777692028873,51.49,78256.44,0.0,0.99955,0.0,0.07261]
[1777692033908,51.49,78257.58,0.0,0.99955,0.0,0.07224]
[1777692038943,51.49,78257.91,0.0,0.99955,0.0,0.07221]
[1777692044989,51.49,78257.97,0.0,0.99955,0.0,0.0722]
[1777692050020,51.49,78259.14,0.0,0.99955,0.0,0.07208]
[1777692056061,51.49,78259.99,0.0,0.99955,0.0,0.07199]
[1777692062104,51.49,78258.91,0.0,0.99955,0.0,0.07211]
[1777692067139,51.49,78259.12,0.0,0.99955,0.0,0.07208]
[1777692072175,51.49,78258.83,0.0,0.99955,0.0,0.07211]
[1777692078216,51.49,78258.88,0.0,0.99955,0.0,0.07211]
[1777692083251,51.49,78259.5,0.0,0.99955,0.0,0.07204]
[1777692089293,51.49,78259.91,0.0,0.99955,0.0,0.072]
[1777692094773,51.49,78260.43,0.0,0.99955,0.0,0.0717]
[1777692100371,51.49,78261.18,0.0,0.99955,0.0,0.07162]
[1777692105406,51.49,78262.58,0.0,0.99955,0.0,0.07148]
[1777692110441,51.49,78262.57,0.0,0.99955,0.0,0.07148]
[1777692117490,51.49,78261.87,0.0,0.99955,0.0,0.07155]
[1777692122529,51.49,78261.33,0.0,0.99955,0.0,0.07161]
[1777692124984,51.49,78256.04,0.0,0.99955,0.0,0.07215]
[1777692130580,51.49,78256.2,0.0,0.99955,0.0,0.07213]
[1777692142665,51.49,78257.74,0.0,0.99955,0.0,0.07198]
[1777692147701,51.49,78261.13,0.0,0.99955,0.0,0.07163]
[1777692152736,51.49,78262.14,0.0,0.99956,0.0,0.07128]
[1777692157771,51.49,78259.05,0.0,0.99955,0.0,0.07159]
[1777692162806,51.49,78258.25,0.0,0.99955,0.0,0.07167]
[1777692175904,51.49,78258.43,0.0,0.99955,0.0,0.07166]
[1777692181946,51.49,78258.95,0.0,0.99955,0.0,0.0716]
[1777692184966,51.49,78263.96,0.0,0.99956,0.0,0.07109]
[1777692190002,51.49,78265.1,0.0,0.99956,0.0,0.07097]
[1777692193025,51.49,78259.28,0.0,0.99955,0.0,0.07157]
[1777692195038,51.49,78257.99,0.0,0.99955,0.0,0.0717]
[1777692200073,51.49,78258.01,0.0,0.99955,0.0,0.0717]
[1777692205109,51.49,78258.8,0.0,0.99955,0.0,0.07162]
[1777692209138,51.49,78264.14,0.0,0.99956,0.0,0.07107]
[1777692214172,51.49,78263.11,0.0,0.99956,0.0,0.07093]
[1777692219207,51.49,78262.15,0.0,0.99956,0.0,0.07103]
[1777692225249,51.49,78262.64,0.0,0.99956,0.0,0.07098]
[1777692231291,51.49,78262.73,0.0,0.99956,0.0,0.07097]
[1777692236326,51.49,78262.94,0.0,0.99956,0.0,0.07095]
[1777692242376,51.49,78263.33,0.0,0.99956,0.0,0.07091]
[1777692247409,51.49,78263.36,0.0,0.99956,0.0,0.0709]
[1777692251440,51.49,78301.22,0.0,0.99958,0.0,0.06716]
[1777692252444,51.49,78305.05,0.0,0.99959,0.0,0.06679]
[1777692257488,51.49,78306.44,0.0,0.99959,0.0,0.06665]
[1777692262514,51.49,78307.5,0.0,0.99959,0.0,0.06655]
[1777692267548,51.49,78308.43,0.0,0.99959,0.0,0.06646]
[1777692272583,51.49,78315.68,0.0,0.99959,0.0,0.06554]
[1777692277619,51.49,78315.9,0.0,0.99959,0.0,0.06552]
[1777692282653,51.49,78316.91,0.0,0.99959,0.0,0.06543]
[1777692289703,51.49,78317.68,0.0,0.9996,0.0,0.06535]
[1777692293737,51.49,78310.2,0.0,0.99959,0.0,0.06606]
[1777692294739,51.49,78313.03,0.0,0.99959,0.0,0.06579]
[1777692299775,51.49,78312.94,0.0,0.99959,0.0,0.0658]
[1777692304813,51.49,78316.12,0.0,0.99959,0.0,0.0655]
[1777692310854,51.49,78316.46,0.0,0.99959,0.0,0.06547]
[1777692314882,51.49,78321.94,0.0,0.9996,0.0,0.06495]
[1777692319918,51.49,78322.2,0.0,0.9996,0.0,0.06493]
[1777692324952,51.49,78322.21,0.0,0.9996,0.0,0.06493]
[1777692329986,51.49,78321.48,0.0,0.9996,0.0,0.065]
[1777692333008,51.49,78339.04,0.0,0.99961,0.0,0.06315]
[1777692334015,51.49,78342.51,0.0,0.99961,0.0,0.06283]
[1777692340073,51.49,78344.64,0.0,0.99961,0.0,0.06264]
[1777692342076,51.49,78362.7,0.0,0.99962,0.0,0.06102]
[1777692343083,51.49,78362.5,0.0,0.99962,0.0,0.06104]
[1777692348118,51.49,78362.09,0.0,0.99962,0.0,0.06107]
[1777692353153,51.49,78361.78,0.0,0.99962,0.0,0.0611]
[1777692359194,51.49,78361.68,0.0,0.99962,0.0,0.06111]
[1777692364231,51.49,78364.38,0.0,0.99963,0.0,0.06087]
[1777692368258,51.49,78370.57,0.0,0.99963,0.0,0.06033]
[1777692371280,51.49,78378.68,0.0,0.99963,0.0,0.05962]
[1777692373293,51.49,78380.88,0.0,0.99963,0.0,0.05943]
[1777692378328,51.49,78382.81,0.0,0.99964,0.0,0.05926]
[1777692380342,51.49,78373.34,0.0,0.99963,0.0,0.06008]
[1777692381350,51.49,78370.49,0.0,0.99963,0.0,0.06033]
[1777692386816,51.49,78370.53,0.0,0.99963,0.0,0.06033]
[1777692392426,51.49,78371.7,0.0,0.99963,0.0,0.06001]
[1777692397463,51.49,78369.93,0.0,0.99963,0.0,0.06017]
[1777692402496,51.49,78366.67,0.0,0.99963,0.0,0.06045]
[1777692407533,51.49,78364.33,0.0,0.99963,0.0,0.06066]
[1777692408538,51.49,78358.54,0.0,0.99962,0.0,0.06117]
[1777692409545,51.49,78358.49,0.0,0.99962,0.0,0.06117]
[1777692412566,51.49,78343.7,0.0,0.99961,0.0,0.0625]
[1777692413573,51.49,78342.61,0.0,0.99961,0.0,0.0626]
[1777692418608,51.49,78341.83,0.0,0.99961,0.0,0.06267]
[1777692423643,51.49,78339.94,0.0,0.99961,0.0,0.06284]
[1777692429686,51.49,78338.78,0.0,0.99961,0.0,0.06294]
[1777692434720,51.49,78345.48,0.0,0.99962,0.0,0.06234]
[1777692435728,51.49,78355.62,0.0,0.99962,0.0,0.06143]
[1777692437171,51.49,78347.78,0.0,0.99962,0.0,0.06213]
[1777692437743,51.49,78347.78,0.0,0.99962,0.0,0.06213]
[1777692440764,51.49,78353.87,0.0,0.99962,0.0,0.06158]
[1777692444790,51.49,78371.48,0.0,0.99963,0.0,0.06003]
[1777692445797,51.49,78375.47,0.0,0.99963,0.0,0.05968]
[1777692450832,51.49,78368.55,0.0,0.99963,0.0,0.06029]
[1777692451839,51.49,78363.22,0.0,0.99963,0.0,0.06054]
[1777692453855,51.49,78361.03,0.0,0.99963,0.0,0.06073]
[1777692458888,51.49,78360.46,0.0,0.99963,0.0,0.06078]
[1777692463925,51.49,78356.02,0.0,0.99962,0.0,0.06117]
[1777692468959,51.49,78354.71,0.0,0.99962,0.0,0.06129]
[1777692473993,51.49,78353.19,0.0,0.99962,0.0,0.06142]
[1777692479031,51.49,78352.49,0.0,0.99962,0.0,0.06149]
[1777692484066,51.49,78354.98,0.0,0.99962,0.0,0.06127]
[1777692489101,51.49,78355.38,0.0,0.99962,0.0,0.06123]
[1777692494136,51.49,78360.14,0.0,0.99963,0.0,0.06081]
[1777692496150,51.49,78361.71,0.0,0.99963,0.0,0.06067]
[1777692500182,51.49,78355.85,0.0,0.99962,0.0,0.06119]
[1777692505213,51.49,78355.7,0.0,0.99962,0.0,0.0612]
[1777692510248,51.49,78355.83,0.0,0.99962,0.0,0.06119]
[1777692515283,51.49,78356.43,0.0,0.99962,0.0,0.06092]
[1777692520319,51.49,78352.85,0.0,0.99962,0.0,0.06124]
[1777692525353,51.49,78348.94,0.0,0.99962,0.0,0.06158]
[1777692531397,51.49,78347.97,0.0,0.99962,0.0,0.06167]
[1777692536432,51.49,78348.81,0.0,0.99962,0.0,0.0616]
[1777692544487,51.49,78347.87,0.0,0.99962,0.0,0.06168]
[1777692550530,51.49,78348.36,0.0,0.99962,0.0,0.06164]
[1777692557579,51.49,78349.16,0.0,0.99962,0.0,0.06156]
[1777692562614,51.49,78346.14,0.0,0.99962,0.0,0.06183]
[1777692567649,51.49,78343.18,0.0,0.99962,0.0,0.0621]
[1777692572684,51.49,78341.07,0.0,0.99962,0.0,0.06207]
[1777692578156,51.49,78339.87,0.0,0.99962,0.0,0.06218]
[1777692583761,51.49,78338.77,0.0,0.99962,0.0,0.06228]
[1777692588799,51.49,78339.62,0.0,0.99962,0.0,0.0622]
[1777692593832,51.49,78338.95,0.0,0.99962,0.0,0.06226]
[1777692595846,51.49,78333.08,0.0,0.99961,0.0,0.06279]
[1777692599872,51.49,78331.04,0.0,0.99961,0.0,0.06298]
[1777692603900,51.49,78326.11,0.0,0.99961,0.0,0.06343]
[1777692608938,51.49,78324.74,0.0,0.99961,0.0,0.06355]
[1777692614978,51.49,78323.09,0.0,0.99961,0.0,0.06371]
[1777692620015,51.49,78322.33,0.0,0.99961,0.0,0.06378]
[1777692625048,51.49,78321.4,0.0,0.9996,0.0,0.06386]
[1777692630083,51.49,78320.99,0.0,0.9996,0.0,0.0639]
[1777692635118,51.49,78320.25,0.0,0.99961,0.0,0.06374]
[1777692640153,51.49,78319.25,0.0,0.9996,0.0,0.06383]
[1777692645189,51.49,78318.86,0.0,0.9996,0.0,0.06387]
[1777692652239,51.49,78318.72,0.0,0.9996,0.0,0.06388]
[1777692657274,51.49,78318.24,0.0,0.9996,0.0,0.06393]
[1777692662308,51.49,78318.18,0.0,0.9996,0.0,0.06393]
[1777692668790,51.49,78319.19,0.0,0.9996,0.0,0.06384]
[1777692674398,51.49,78317.22,0.0,0.9996,0.0,0.06402]
[1777692679436,51.49,78319.17,0.0,0.9996,0.0,0.06384]
[1777692685479,51.49,78321.09,0.0,0.99961,0.0,0.06366]
[1777692695549,51.49,78321.85,0.0,0.99961,0.0,0.06337]
[1777692698570,51.49,78328.81,0.0,0.99961,0.0,0.06273]
[1777692703605,51.49,78331.2,0.0,0.99961,0.0,0.06251]
[1777692708643,51.49,78331.67,0.0,0.99961,0.0,0.06247]
[1777692713678,51.49,78330.63,0.0,0.99961,0.0,0.06257]
[1777692719141,51.49,78330.85,0.0,0.99961,0.0,0.06255]
[1777692724752,51.49,78330.6,0.0,0.99961,0.0,0.06257]
[1777692737840,51.49,78332.99,0.0,0.99961,0.0,0.06235]
[1777692747913,51.49,78333.54,0.0,0.99961,0.0,0.0623]
[1777692755970,51.49,78329.36,0.0,0.99961,0.0,0.06246]
[1777692765033,51.49,78325.37,0.0,0.99961,0.0,0.06282]
[1777692774103,51.49,78321.58,0.0,0.99961,0.0,0.06317]
[1777692779565,51.49,78322.81,0.0,0.99961,0.0,0.06305]
[1777692789635,51.49,78326.23,0.0,0.99961,0.0,0.06274]
[1777692799712,51.49,78326.49,0.0,0.99961,0.0,0.06272]
[1777692806320,51.49,78328.39,0.0,0.99961,0.0,0.06255]
[1777692817396,51.49,78328.94,0.0,0.99961,0.0,0.06227]
[1777692822431,51.49,78330.49,0.0,0.99962,0.0,0.06213]
[1777692827467,51.49,78330.62,0.0,0.99962,0.0,0.06212]
[1777692832501,51.49,78330.99,0.0,0.99962,0.0,0.06209]
[1777692837538,51.49,78331.06,0.0,0.99962,0.0,0.06208]
[1777692839552,51.49,78337.68,0.0,0.99962,0.0,0.06149]
[1777692840560,51.49,78345.73,0.0,0.99962,0.0,0.06077]
[1777692841566,51.49,78346.57,0.0,0.99963,0.0,0.0607]
[1777692847610,51.49,78351.61,0.0,0.99963,0.0,0.06026]
[1777692849624,51.49,78357.65,0.0,0.99963,0.0,0.05973]
[1777692854659,51.49,78362.17,0.0,0.99963,0.0,0.05934]
[1777692859696,51.49,78365.03,0.0,0.99964,0.0,0.05909]
[1777692863724,51.49,78371.4,0.0,0.99964,0.0,0.05854]
[1777692865738,51.49,78373.38,0.0,0.99964,0.0,0.05837]
[1777692870775,51.49,78375.87,0.0,0.99964,0.0,0.05816]
[1777692875809,51.49,78376.51,0.0,0.99964,0.0,0.0579]
[1777692877828,51.49,78403.59,0.0,0.99966,0.0,0.05565]
[1777692879837,51.49,78402.54,0.0,0.99966,0.0,0.05574]
[1777692881852,51.49,78411.9,0.0,0.99966,0.0,0.05498]
[1777692883867,51.49,78415.98,0.0,0.99967,0.0,0.05465]
[1777692888901,51.49,78413.05,0.0,0.99966,0.0,0.05488]
[1777692893936,51.49,78413.54,0.0,0.99966,0.0,0.05485]
[1777692895949,51.49,78406.29,0.0,0.99966,0.0,0.05543]
[1777692900984,51.49,78409.88,0.0,0.99966,0.0,0.05514]
[1777692906019,51.49,78413.58,0.0,0.99966,0.0,0.05484]
[1777692911057,51.49,78414.68,0.0,0.99966,0.0,0.05475]
[1777692913070,51.49,78422.25,0.0,0.99967,0.0,0.05415]
[1777692914078,51.49,78427.09,0.0,0.99967,0.0,0.05377]
[1777692917098,51.49,78483.37,0.0,0.9997,0.0,0.04949]
[1777692918107,51.49,78486.17,0.0,0.9997,0.0,0.04928]
[1777692921129,51.49,78489.19,0.0,0.9997,0.0,0.04906]
[1777692923147,51.49,78481.91,0.0,0.9997,0.0,0.04959]
[1777692927174,51.49,78475.49,0.0,0.9997,0.0,0.05007]
[1777692930635,51.49,78469.82,0.0,0.99969,0.0,0.05049]
[1777692936237,51.49,78468.58,0.0,0.99969,0.0,0.05039]
[1777692941272,51.49,78466.6,0.0,0.99969,0.0,0.05054]
[1777692946307,51.49,78465.51,0.0,0.99969,0.0,0.05062]
[1777692948321,51.49,78458.69,0.0,0.99969,0.0,0.05113]
[1777692949328,51.49,78458.68,0.0,0.99969,0.0,0.05113]
[1777692954363,51.49,78459.82,0.0,0.99969,0.0,0.05105]
[1777692959399,51.49,78456.8,0.0,0.99969,0.0,0.05128]
[1777692964434,51.49,78456.31,0.0,0.99969,0.0,0.05131]
[1777692969469,51.49,78456.69,0.0,0.99969,0.0,0.05129]
[1777692977524,51.49,78456.73,0.0,0.99969,0.0,0.05128]
[1777692982560,51.49,78455.12,0.0,0.99969,0.0,0.0514]
[1777692984573,51.49,78448.9,0.0,0.99968,0.0,0.05188]
[1777692987593,51.49,78443.37,0.0,0.99968,0.0,0.0523]
[1777692992629,51.49,78441.05,0.0,0.99968,0.0,0.05229]
[1777692997664,51.49,78439.3,0.0,0.99968,0.0,0.05242]
[1777693001131,51.49,78435.49,0.0,0.99968,0.0,0.05272]
[1777693006726,51.49,78431.33,0.0,0.99968,0.0,0.05304]
[1777693011762,51.49,78430.77,0.0,0.99968,0.0,0.05308]
[1777693021271,51.49,78429.34,0.0,0.99968,0.0,0.0532]
[1777693026868,51.49,78432.54,0.0,0.99968,0.0,0.05295]
[1777693031902,51.49,78432.09,0.0,0.99968,0.0,0.05298]
[1777693036938,51.49,78432.72,0.0,0.99968,0.0,0.05293]
[1777693041972,51.49,78431.85,0.0,0.99968,0.0,0.053]
[1777693047007,51.49,78431.81,0.0,0.99968,0.0,0.053]
[1777693053048,51.49,78431.89,0.0,0.99968,0.0,0.0528]
[1777693059091,51.49,78431.7,0.0,0.99968,0.0,0.05282]
[1777693066140,51.49,78431.67,0.0,0.99968,0.0,0.05282]
[1777693071176,51.49,78431.04,0.0,0.99968,0.0,0.05287]
[1777693077217,51.49,78432.14,0.0,0.99968,0.0,0.05278]
[1777693083259,51.49,78431.82,0.0,0.99968,0.0,0.05281]
[1777693088294,51.49,78431.25,0.0,0.99968,0.0,0.05285]
[1777693093331,51.49,78426.13,0.0,0.99967,0.0,0.05325]
[1777693094338,51.49,78415.21,0.0,0.99967,0.0,0.05411]
[1777693095344,51.49,78414.99,0.0,0.99967,0.0,0.05413]
[1777693097358,51.49,78406.18,0.0,0.99966,0.0,0.05484]
[1777693098364,51.49,78414.18,0.0,0.99967,0.0,0.0542]
[1777693099372,51.49,78413.89,0.0,0.99967,0.0,0.05422]
[1777693104406,51.49,78413.55,0.0,0.99967,0.0,0.05425]
[1777693105415,51.49,78408.07,0.0,0.99967,0.0,0.05468]
[1777693106421,51.49,78409.4,0.0,0.99967,0.0,0.05458]
[1777693111903,51.49,78408.81,0.0,0.99967,0.0,0.05442]
[1777693119512,51.49,78407.81,0.0,0.99967,0.0,0.0545]
[1777693130589,51.49,78406.76,0.0,0.99967,0.0,0.05459]
[1777693135624,51.49,78404.11,0.0,0.99966,0.0,0.0548]
[1777693140659,51.49,78403.35,0.0,0.99966,0.0,0.05486]
[1777693145694,51.49,78402.51,0.0,0.99966,0.0,0.05493]
[1777693150731,51.49,78401.7,0.0,0.99966,0.0,0.055]
[1777693156773,51.49,78401.39,0.0,0.99966,0.0,0.05502]
[1777693162253,51.49,78397.1,0.0,0.99966,0.0,0.05537]
[1777693170871,51.49,78397.13,0.0,0.99966,0.0,0.05537]
[1777693178928,51.49,78396.33,0.0,0.99966,0.0,0.05523]
[1777693183962,51.49,78396.19,0.0,0.99966,0.0,0.05524]
[1777693188997,51.49,78396.1,0.0,0.99966,0.0,0.05525]
[1777693194032,51.49,78395.91,0.0,0.99966,0.0,0.05526]
[1777693199067,51.49,78395.9,0.0,0.99966,0.0,0.05526]
[1777693207125,51.49,78395.83,0.0,0.99966,0.0,0.05527]
[1777693213168,51.49,78395.74,0.0,0.99966,0.0,0.05528]
[1777693219221,51.49,78394.67,0.0,0.99966,0.0,0.05536]
[1777693224248,51.49,78393.34,0.0,0.99966,0.0,0.05547]
[1777693230294,51.49,78392.33,0.0,0.99966,0.0,0.05555]
[1777693236332,51.49,78390.8,0.0,0.99966,0.0,0.05547]
[1777693238347,51.49,78383.66,0.0,0.99966,0.0,0.05606]
[1777693239353,51.49,78380.39,0.0,0.99965,0.0,0.05633]
[1777693246401,51.49,78377.22,0.0,0.99965,0.0,0.05659]
[1777693252890,51.49,78379.21,0.0,0.99965,0.0,0.05643]
[1777693258486,51.49,78377.6,0.0,0.99965,0.0,0.05656]
[1777693264529,51.49,78376.67,0.0,0.99965,0.0,0.05664]
[1777693269564,51.49,78374.6,0.0,0.99965,0.0,0.05681]
[1777693273030,51.49,78368.6,0.0,0.99965,0.0,0.05731]
[1777693277624,51.49,78366.98,0.0,0.99965,0.0,0.05744]
[1777693278628,51.49,78361.03,0.0,0.99964,0.0,0.05795]
[1777693279635,51.49,78360.27,0.0,0.99964,0.0,0.05801]
[1777693284669,51.49,78360.51,0.0,0.99964,0.0,0.05799]
[1777693289704,51.49,78359.01,0.0,0.99964,0.0,0.05812]
[1777693294738,51.49,78356.59,0.0,0.99964,0.0,0.05811]
[1777693298767,51.49,78348.39,0.0,0.99964,0.0,0.05881]
[1777693299773,51.49,78348.09,0.0,0.99964,0.0,0.05884]
[1777693304809,51.49,78350.05,0.0,0.99964,0.0,0.05867]
[1777693305820,51.49,78361.72,0.0,0.99964,0.0,0.05768]
[1777693306827,51.49,78362.28,0.0,0.99964,0.0,0.05763]
[1777693311858,51.49,78362.03,0.0,0.99964,0.0,0.05765]
[1777693319914,51.49,78359.76,0.0,0.99964,0.0,0.05784]
[1777693324949,51.49,78353.67,0.0,0.99964,0.0,0.05836]
[1777693331998,51.49,78353.11,0.0,0.99964,0.0,0.05841]
[1777693338040,51.49,78356.37,0.0,0.99964,0.0,0.05813]
[1777693343076,51.49,78354.81,0.0,0.99964,0.0,0.05826]
[1777693348110,51.49,78354.99,0.0,0.99964,0.0,0.05825]
[1777693353146,51.49,78354.39,0.0,0.99964,0.0,0.05809]
[1777693363212,51.49,78354.01,0.0,0.99964,0.0,0.05812]
[1777693370268,51.49,78353.42,0.0,0.99964,0.0,0.05817]
[1777693384366,51.49,78352.76,0.0,0.99964,0.0,0.05823]
[1777693389402,51.49,78351.62,0.0,0.99964,0.0,0.05832]
[1777693394436,51.49,78351.15,0.0,0.99964,0.0,0.05836]
[1777693401485,51.49,78351.08,0.0,0.99964,0.0,0.05837]
[1777693406521,51.49,78351.3,0.0,0.99964,0.0,0.05835]
[1777693411556,51.49,78351.17,0.0,0.99964,0.0,0.05815]
[1777693417598,51.49,78350.67,0.0,0.99964,0.0,0.05819]
[1777693422633,51.49,78350.8,0.0,0.99964,0.0,0.05818]
[1777693434159,51.49,78350.58,0.0,0.99964,0.0,0.0582]
[1777693440761,51.49,78350.97,0.0,0.99964,0.0,0.05817]
[1777693445797,51.49,78351.76,0.0,0.99964,0.0,0.0581]
[1777693447810,51.49,78346.01,0.0,0.99964,0.0,0.05859]
[1777693452846,51.49,78347.23,0.0,0.99964,0.0,0.05849]
[1777693462916,51.49,78346.92,0.0,0.99964,0.0,0.05851]
[1777693467950,51.49,78347.85,0.0,0.99964,0.0,0.05843]
[1777693469963,51.49,78353.07,0.0,0.99964,0.0,0.05799]
[1777693479026,51.49,78352.5,0.0,0.99964,0.0,0.05783]
[1777693484512,51.49,78352.52,0.0,0.99964,0.0,0.05783]
[1777693492119,51.49,78352.48,0.0,0.99964,0.0,0.05783]
[1777693500182,51.49,78352.33,0.0,0.99964,0.0,0.05784]
[1777693504652,51.49,78347.17,0.0,0.99964,0.0,0.05828]
[1777693511252,51.49,78344.21,0.0,0.99964,0.0,0.05853]
[1777693514273,51.49,78337.77,0.0,0.99963,0.0,0.05909]
[1777693519307,51.49,78337.82,0.0,0.99963,0.0,0.05908]
[1777693525350,51.49,78338.74,0.0,0.99964,0.0,0.059]
[1777693530387,51.49,78341.66,0.0,0.99964,0.0,0.05875]
[1777693535421,51.49,78341.55,0.0,0.99964,0.0,0.05855]
[1777693544485,51.49,78340.57,0.0,0.99964,0.0,0.05863]
[1777693549520,51.49,78342.46,0.0,0.99964,0.0,0.05847]
[1777693554555,51.49,78342.62,0.0,0.99964,0.0,0.05846]
[1777693559590,51.49,78342.84,0.0,0.99964,0.0,0.05844]
[1777693564624,51.49,78335.67,0.0,0.99963,0.0,0.05905]
[1777693569660,51.49,78333.28,0.0,0.99963,0.0,0.05926]
[1777693574695,51.49,78332.84,0.0,0.99963,0.0,0.0593]
[1777693579732,51.49,78331.73,0.0,0.99963,0.0,0.05939]
[1777693584765,51.49,78327.25,0.0,0.99963,0.0,0.05978]
[1777693591814,51.49,78323.6,0.0,0.99963,0.0,0.05989]
[1777693596850,51.49,78323.76,0.0,0.99963,0.0,0.05987]
[1777693601885,51.49,78328.97,0.0,0.99963,0.0,0.05942]
[1777693606920,51.49,78330.3,0.0,0.99963,0.0,0.0593]
[1777693611955,51.49,78329.21,0.0,0.99963,0.0,0.0594]
[1777693619004,51.49,78326.51,0.0,0.99963,0.0,0.05963]
[1777693625496,51.49,78325.69,0.0,0.99963,0.0,0.0597]
[1777693633103,51.49,78325.2,0.0,0.99963,0.0,0.05975]
[1777693643173,51.49,78325.31,0.0,0.99963,0.0,0.05974]
[1777693650222,51.49,78325.19,0.0,0.99963,0.0,0.05975]
[1777693655706,51.49,78326.86,0.0,0.99963,0.0,0.05939]
[1777693661299,51.49,78326.78,0.0,0.99963,0.0,0.05939]
[1777693667342,51.49,78331.29,0.0,0.99963,0.0,0.059]
[1777693671369,51.49,78339.85,0.0,0.99964,0.0,0.05827]
[1777693672376,51.49,78332.62,0.0,0.99964,0.0,0.05889]
[1777693673383,51.49,78332.87,0.0,0.99964,0.0,0.05887]
[1777693678417,51.49,78332.65,0.0,0.99964,0.0,0.05888]
[1777693683453,51.49,78328.7,0.0,0.99963,0.0,0.05923]
[1777693688488,51.49,78328.02,0.0,0.99963,0.0,0.05929]
[1777693695987,51.49,78332.69,0.0,0.99964,0.0,0.05888]
[1777693701581,51.49,78334.16,0.0,0.99964,0.0,0.05875]
[1777693706616,51.49,78334.66,0.0,0.99964,0.0,0.05871]
[1777693716686,51.49,78334.82,0.0,0.99964,0.0,0.05848]
[1777693726197,51.49,78334.8,0.0,0.99964,0.0,0.05849]
[1777693732798,51.49,78336.12,0.0,0.99964,0.0,0.05837]
[1777693741861,51.49,78336.25,0.0,0.99964,0.0,0.05836]
[1777693746896,51.49,78336.82,0.0,0.99964,0.0,0.05831]
[1777693756408,51.49,78338.33,0.0,0.99964,0.0,0.05818]
[1777693762001,51.49,78340.88,0.0,0.99964,0.0,0.05797]
[1777693767039,51.49,78338.88,0.0,0.99964,0.0,0.05814]
[1777693772073,51.49,78338.47,0.0,0.99964,0.0,0.05796]
[1777693778116,51.49,78337.93,0.0,0.99964,0.0,0.05801]
[1777693785214,51.49,78337.61,0.0,0.99964,0.0,0.05803]
[1777693792264,51.49,78338.68,0.0,0.99964,0.0,0.05794]
[1777693801330,51.49,78340.2,0.0,0.99964,0.0,0.05781]
[1777693806759,51.49,78341.27,0.0,0.99964,0.0,0.05772]
[1777693813414,51.49,78341.32,0.0,0.99964,0.0,0.05772]
[1777693818452,51.49,78341.78,0.0,0.99964,0.0,0.05768]
[1777693823488,51.49,78342.53,0.0,0.99964,0.0,0.05762]
[1777693828525,51.49,78342.9,0.0,0.99964,0.0,0.05759]
[1777693833560,51.49,78347.41,0.0,0.99965,0.0,0.057]
[1777693836971,51.49,78351.78,0.0,0.99965,0.0,0.05663]
[1777693843629,51.49,78351.43,0.0,0.99965,0.0,0.05666]
[1777693850680,51.49,78351.57,0.0,0.99965,0.0,0.05665]
[1777693855712,51.49,78350.94,0.0,0.99965,0.0,0.0567]
[1777693860768,51.49,78351.26,0.0,0.99965,0.0,0.05668]
[1777693865803,51.49,78351.46,0.0,0.99965,0.0,0.05666]
[1777693867822,51.49,78345.23,0.0,0.99965,0.0,0.05718]
[1777693870839,51.49,78343.9,0.0,0.99965,0.0,0.05729]
[1777693877252,51.49,78343.59,0.0,0.99965,0.0,0.05732]
[1777693886952,51.49,78341.31,0.0,0.99964,0.0,0.05751]
[1777693895013,51.49,78341.88,0.0,0.99965,0.0,0.05725]
[1777693901050,51.49,78342.98,0.0,0.99965,0.0,0.05716]
[1777693903064,51.49,78349.12,0.0,0.99965,0.0,0.05665]
[1777693908099,51.49,78353.41,0.0,0.99965,0.0,0.05629]
[1777693913134,51.49,78354.22,0.0,0.99965,0.0,0.05622]
[1777693917533,51.49,78361.97,0.0,0.99966,0.0,0.05558]
[1777693918172,51.49,78361.97,0.0,0.99966,0.0,0.05558]
[1777693927603,51.49,78361.43,0.0,0.99966,0.0,0.05563]
[1777693937674,51.49,78358.86,0.0,0.99966,0.0,0.05584]
[1777693945362,51.49,78354.07,0.0,0.99965,0.0,0.05623]
[1777693950396,51.49,78353.76,0.0,0.99965,0.0,0.05626]
[1777693955433,51.49,78354.78,0.0,0.99965,0.0,0.05597]
[1777693967887,51.49,78355.44,0.0,0.99966,0.0,0.05592]
[1777693977957,51.49,78356.17,0.0,0.99966,0.0,0.05586]
[1777693983662,51.49,78348.26,0.0,0.99965,0.0,0.05651]
[1777693984669,51.49,78350.55,0.0,0.99965,0.0,0.05632]
[1777693989703,51.49,78356.59,0.0,0.99966,0.0,0.05582]
[1777693994742,51.49,78357.82,0.0,0.99966,0.0,0.05572]
[1777693995747,51.49,78367.5,0.0,0.99966,0.0,0.05493]
[1777693996754,51.49,78368.6,0.0,0.99966,0.0,0.05484]
[1777694001790,51.49,78371.12,0.0,0.99966,0.0,0.05464]
[1777694003804,51.49,78367.16,0.0,0.99966,0.0,0.05496]
[1777694009846,51.49,78367.0,0.0,0.99966,0.0,0.05497]
[1777694015889,51.49,78367.38,0.0,0.99966,0.0,0.05474]
[1777694022941,51.49,78367.67,0.0,0.99966,0.0,0.05471]
[1777694027977,51.49,78368.13,0.0,0.99966,0.0,0.05468]
[1777694034019,51.49,78367.11,0.0,0.99966,0.0,0.05476]
[1777694044089,51.49,78367.63,0.0,0.99966,0.0,0.05472]
[1777694049125,51.49,78367.4,0.0,0.99966,0.0,0.05474]
[1777694054162,51.49,78368.19,0.0,0.99966,0.0,0.05467]
[1777694059194,51.49,78367.42,0.0,0.99966,0.0,0.05473]
[1777694068257,51.49,78367.96,0.0,0.99966,0.0,0.05469]
[1777694074299,51.49,78367.84,0.0,0.99966,0.0,0.0545]
[1777694080341,51.49,78367.41,0.0,0.99966,0.0,0.05453]
[1777694088730,51.49,78367.3,0.0,0.99966,0.0,0.05454]
[1777694094439,51.49,78366.17,0.0,0.99966,0.0,0.05463]
[1777694099474,51.49,78366.48,0.0,0.99966,0.0,0.05461]
[1777694104508,51.49,78365.82,0.0,0.99966,0.0,0.05466]
[1777694109543,51.49,78365.51,0.0,0.99966,0.0,0.05469]
[1777694118942,51.49,78364.2,0.0,0.99966,0.0,0.05479]
[1777694124650,51.49,78365.21,0.0,0.99966,0.0,0.05471]
[1777694130693,51.49,78364.98,0.0,0.99966,0.0,0.05473]
[1777694135726,51.49,78362.35,0.0,0.99966,0.0,0.05474]
[1777694142775,51.49,78363.25,0.0,0.99966,0.0,0.05467]
[1777694149155,51.49,78363.52,0.0,0.99966,0.0,0.05465]
[1777694154859,51.49,78362.95,0.0,0.99966,0.0,0.05469]
[1777694160902,51.49,78360.85,0.0,0.99966,0.0,0.05486]
[1777694166943,51.49,78360.65,0.0,0.99966,0.0,0.05488]
[1777694171978,51.49,78361.63,0.0,0.99966,0.0,0.0548]
[1777694177015,51.49,78363.35,0.0,0.99966,0.0,0.05466]
[1777694182049,51.49,78364.49,0.0,0.99966,0.0,0.05457]
[1777694189433,51.49,78364.37,0.0,0.99966,0.0,0.05458]
[1777694196145,51.49,78364.37,0.0,0.99966,0.0,0.05437]
[1777694205212,51.49,78364.61,0.0,0.99966,0.0,0.05436]
[1777694210247,51.49,78370.83,0.0,0.99967,0.0,0.05386]
[1777694212261,51.49,78376.3,0.0,0.99967,0.0,0.05342]
[1777694214276,51.49,78382.51,0.0,0.99967,0.0,0.05294]
[1777694219310,51.49,78384.42,0.0,0.99968,0.0,0.05279]
[1777694224345,51.49,78388.27,0.0,0.99968,0.0,0.05249]
[1777694229380,51.49,78390.24,0.0,0.99968,0.0,0.05233]
[1777694234415,51.49,78397.98,0.0,0.99968,0.0,0.05174]
[1777694239783,51.49,78397.97,0.0,0.99968,0.0,0.05174]
[1777694245493,51.49,78399.16,0.0,0.99968,0.0,0.05165]
[1777694251539,51.49,78401.4,0.0,0.99969,0.0,0.05128]
[1777694255562,51.49,78408.01,0.0,0.99969,0.0,0.05078]
[1777694256571,51.49,78415.38,0.0,0.99969,0.0,0.05023]
[1777694258583,51.49,78415.92,0.0,0.99969,0.0,0.05019]
[1777694261604,51.49,78422.89,0.0,0.9997,0.0,0.04967]
[1777694263618,51.49,78425.09,0.0,0.9997,0.0,0.04951]
[1777694268653,51.49,78429.88,0.0,0.9997,0.0,0.04916]
[1777694272681,51.49,78435.05,0.0,0.9997,0.0,0.04878]
[1777694273688,51.49,78438.23,0.0,0.9997,0.0,0.04855]
[1777694278723,51.49,78438.45,0.0,0.9997,0.0,0.04853]
[1777694286780,51.49,78439.64,0.0,0.9997,0.0,0.04845]
[1777694292823,51.49,78440.89,0.0,0.9997,0.0,0.04836]
[1777694297859,51.49,78440.69,0.0,0.9997,0.0,0.04837]
[1777694302893,51.49,78439.46,0.0,0.9997,0.0,0.04846]
[1777694307927,51.49,78435.56,0.0,0.9997,0.0,0.04874]
[1777694312962,51.49,78436.42,0.0,0.9997,0.0,0.0485]
[1777694317999,51.49,78432.38,0.0,0.9997,0.0,0.04879]
[1777694325051,51.49,78429.19,0.0,0.9997,0.0,0.04902]
[1777694330417,51.49,78427.06,0.0,0.9997,0.0,0.04918]
[1777694336130,51.49,78423.05,0.0,0.9997,0.0,0.04947]
[1777694344186,51.49,78422.16,0.0,0.9997,0.0,0.04954]
[1777694350228,51.49,78421.01,0.0,0.9997,0.0,0.04962]
[1777694356270,51.49,78419.81,0.0,0.9997,0.0,0.04971]
[1777694364326,51.49,78418.68,0.0,0.9997,0.0,0.0498]
[1777694370698,51.49,78416.79,0.0,0.99969,0.0,0.04994]
[1777694376410,51.49,78415.28,0.0,0.99969,0.0,0.04986]
[1777694381445,51.49,78412.99,0.0,0.99969,0.0,0.05003]
[1777694386481,51.49,78413.15,0.0,0.99969,0.0,0.05002]
[1777694392527,51.49,78413.05,0.0,0.99969,0.0,0.05003]
[1777694393533,51.49,78387.38,0.0,0.99968,0.0,0.05197]
[1777694394537,51.49,78386.94,0.0,0.99968,0.0,0.052]
[1777694395543,51.49,78379.72,0.0,0.99968,0.0,0.05256]
[1777694396550,51.49,78387.05,0.0,0.99968,0.0,0.052]
[1777694397557,51.49,78381.0,0.0,0.99968,0.0,0.05246]
[1777694400582,51.49,78377.1,0.0,0.99968,0.0,0.05277]
[1777694403599,51.49,78381.22,0.0,0.99968,0.0,0.05245]
[1777694405613,51.49,78385.8,0.0,0.99968,0.0,0.05209]
[1777694408634,51.49,78389.67,0.0,0.99968,0.0,0.05179]
[1777694414681,51.49,78390.51,0.0,0.99968,0.0,0.05173]
[1777694419716,51.49,78390.52,0.0,0.99968,0.0,0.05173]
[1777694424751,51.49,78390.77,0.0,0.99968,0.0,0.05171]
[1777694429786,51.49,78392.74,0.0,0.99968,0.0,0.05156]
[1777694434822,51.49,78392.75,0.0,0.99968,0.0,0.05137]
[1777694439855,51.49,78391.34,0.0,0.99968,0.0,0.05147]
[1777694444892,51.49,78390.71,0.0,0.99968,0.0,0.05152]
[1777694449926,51.49,78390.78,0.0,0.99968,0.0,0.05152]
[1777694454961,51.49,78391.27,0.0,0.99968,0.0,0.05148]
[1777694461334,51.49,78391.96,0.0,0.99968,0.0,0.05143]
[1777694467045,51.49,78385.9,0.0,0.99968,0.0,0.05189]
[1777694468061,51.49,78384.95,0.0,0.99968,0.0,0.05196]
[1777694469059,51.49,78403.53,0.0,0.99969,0.0,0.05055]
[1777694470068,51.49,78403.26,0.0,0.99969,0.0,0.05057]
[1777694473089,51.49,78395.39,0.0,0.99969,0.0,0.05116]
[1777694474094,51.49,78395.35,0.0,0.99969,0.0,0.05117]
[1777694479130,51.49,78395.73,0.0,0.99969,0.0,0.05114]
[1777694481476,51.49,78390.35,0.0,0.99968,0.0,0.05155]
[1777694487186,51.49,78388.71,0.0,0.99968,0.0,0.05167]
[1777694492223,51.49,78388.33,0.0,0.99968,0.0,0.05151]
[1777694497256,51.49,78387.54,0.0,0.99968,0.0,0.05157]
[1777694502291,51.49,78387.29,0.0,0.99968,0.0,0.05159]
[1777694507326,51.49,78387.01,0.0,0.99968,0.0,0.05161]
[1777694512362,51.49,78385.93,0.0,0.99968,0.0,0.05169]
[1777694517396,51.49,78385.84,0.0,0.99968,0.0,0.0517]
[1777694522431,51.49,78385.73,0.0,0.99968,0.0,0.05171]
[1777694528487,51.49,78385.81,0.0,0.99968,0.0,0.0517]
[1777694533523,51.49,78385.11,0.0,0.99968,0.0,0.05176]
[1777694537550,51.49,78379.2,0.0,0.99968,0.0,0.05221]
[1777694542585,51.49,78379.53,0.0,0.99968,0.0,0.05219]
[1777694547620,51.49,78379.16,0.0,0.99968,0.0,0.05222]
[1777694557690,51.49,78379.34,0.0,0.99968,0.0,0.05201]
[1777694560710,51.49,78373.14,0.0,0.99968,0.0,0.05249]
[1777694561718,51.49,78373.37,0.0,0.99968,0.0,0.05247]
[1777694566754,51.49,78372.22,0.0,0.99968,0.0,0.05256]
[1777694571788,51.49,78377.92,0.0,0.99968,0.0,0.05212]
[1777694579847,51.49,78376.91,0.0,0.99968,0.0,0.0522]
[1777694585889,51.49,78379.66,0.0,0.99968,0.0,0.05198]
[1777694590924,51.49,78376.79,0.0,0.99968,0.0,0.0522]
[1777694595959,51.49,78377.18,0.0,0.99968,0.0,0.05217]
[1777694600993,51.49,78375.04,0.0,0.99968,0.0,0.05234]
[1777694606030,51.49,78373.71,0.0,0.99968,0.0,0.05244]
[1777694611064,51.49,78371.93,0.0,0.99968,0.0,0.05239]
[1777694616101,51.49,78371.73,0.0,0.99968,0.0,0.0524]
[1777694622457,51.49,78368.81,0.0,0.99968,0.0,0.05263]
[1777694628183,51.49,78369.33,0.0,0.99968,0.0,0.05259]
[1777694637248,51.49,78369.07,0.0,0.99968,0.0,0.05261]
[1777694642597,51.49,78369.6,0.0,0.99968,0.0,0.05257]
[1777694648326,51.49,78368.87,0.0,0.99968,0.0,0.05262]
[1777694653360,51.49,78367.85,0.0,0.99968,0.0,0.0527]
[1777694658395,51.49,78367.68,0.0,0.99968,0.0,0.05272]
[1777694665444,51.49,78367.66,0.0,0.99968,0.0,0.05272]
[1777694670480,51.49,78364.85,0.0,0.99967,0.0,0.05294]
[1777694675515,51.49,78363.94,0.0,0.99967,0.0,0.05281]
[1777694680550,51.49,78363.75,0.0,0.99967,0.0,0.05283]
[1777694688605,51.49,78363.94,0.0,0.99967,0.0,0.05281]
[1777694695665,51.49,78363.1,0.0,0.99967,0.0,0.05288]
[1777694700699,51.49,78362.98,0.0,0.99967,0.0,0.05289]
[1777694704728,51.49,78355.41,0.0,0.99967,0.0,0.05349]
[1777694705735,51.49,78355.13,0.0,0.99967,0.0,0.05351]
[1777694711782,51.49,78355.66,0.0,0.99967,0.0,0.05347]
[1777694716814,51.49,78356.63,0.0,0.99967,0.0,0.05339]
[1777694721849,51.49,78357.2,0.0,0.99967,0.0,0.05334]
[1777694726883,51.49,78357.06,0.0,0.99967,0.0,0.05336]
[1777694731919,51.49,78357.52,0.0,0.99967,0.0,0.05312]
[1777694738968,51.49,78358.21,0.0,0.99967,0.0,0.05307]
[1777694744002,51.49,78358.82,0.0,0.99967,0.0,0.05302]
[1777694753373,51.49,78360.22,0.0,0.99967,0.0,0.05291]
[1777694759108,51.49,78360.53,0.0,0.99967,0.0,0.05288]
[1777694764143,51.49,78359.87,0.0,0.99967,0.0,0.05294]
[1777694769178,51.49,78359.31,0.0,0.99967,0.0,0.05298]
[1777694772205,51.49,78303.61,0.0,0.99964,0.0,0.05753]
[1777694773513,51.49,78294.1,0.0,0.99964,0.0,0.05834]
[1777694779251,51.49,78293.18,0.0,0.99964,0.0,0.05842]
[1777694781266,51.49,78287.47,0.0,0.99963,0.0,0.05891]
[1777694782272,51.49,78282.65,0.0,0.99963,0.0,0.05933]
[1777694787308,51.49,78281.58,0.0,0.99963,0.0,0.05943]
[1777694792342,51.49,78280.98,0.0,0.99963,0.0,0.05926]
[1777694797377,51.49,78280.37,0.0,0.99963,0.0,0.05931]
[1777694802412,51.49,78282.57,0.0,0.99963,0.0,0.05912]
[1777694807447,51.49,78282.17,0.0,0.99963,0.0,0.05916]
[1777694813793,51.49,78283.63,0.0,0.99963,0.0,0.05903]
[1777694818524,51.49,78290.37,0.0,0.99964,0.0,0.05845]
[1777694822551,51.49,78291.22,0.0,0.99964,0.0,0.05837]
[1777694827587,51.49,78292.44,0.0,0.99964,0.0,0.05827]
[1777694832622,51.49,78293.36,0.0,0.99964,0.0,0.05819]
[1777694835643,51.49,78274.77,0.0,0.99963,0.0,0.0598]
[1777694836652,51.49,78275.1,0.0,0.99963,0.0,0.05977]
[1777694841686,51.49,78274.83,0.0,0.99963,0.0,0.0598]
[1777694845714,51.49,78286.06,0.0,0.99963,0.0,0.05882]
[1777694848734,51.49,78289.27,0.0,0.99964,0.0,0.05854]
[1777694854075,51.49,78299.12,0.0,0.99964,0.0,0.05748]
[1777694859815,51.49,78295.17,0.0,0.99964,0.0,0.05782]
[1777694860820,51.49,78295.49,0.0,0.99964,0.0,0.05779]
[1777694863840,51.49,78258.31,0.0,0.99962,0.0,0.06104]
[1777694865855,51.49,78255.64,0.0,0.99962,0.0,0.06128]
[1777694867868,51.49,78260.82,0.0,0.99962,0.0,0.06082]
[1777694869883,51.49,78242.8,0.0,0.99961,0.0,0.06245]
[1777694871899,51.49,78243.84,0.0,0.99961,0.0,0.06235]
[1777694874918,51.49,78244.24,0.0,0.99961,0.0,0.06232]
[1777694877943,51.49,78232.43,0.0,0.9996,0.0,0.0634]
[1777694878945,51.49,78230.56,0.0,0.9996,0.0,0.06358]
[1777694883980,51.49,78231.76,0.0,0.9996,0.0,0.06347]
[1777694889016,51.49,78231.94,0.0,0.9996,0.0,0.06345]
[1777694890023,51.49,78226.06,0.0,0.9996,0.0,0.064]
[1777694891029,51.49,78225.1,0.0,0.9996,0.0,0.06409]
[1777694896064,51.49,78225.76,0.0,0.9996,0.0,0.06402]
[1777694901114,51.49,78226.73,0.0,0.9996,0.0,0.06393]
[1777694903129,51.49,78232.94,0.0,0.9996,0.0,0.06336]
[1777694904136,51.49,78246.67,0.0,0.99961,0.0,0.06209]
[1777694905145,51.49,78248.03,0.0,0.99961,0.0,0.06197]
[1777694910179,51.49,78234.82,0.0,0.9996,0.0,0.06318]
[1777694911186,51.49,78234.03,0.0,0.9996,0.0,0.06303]
[1777694916222,51.49,78232.32,0.0,0.9996,0.0,0.06318]
[1777694921257,51.49,78232.08,0.0,0.9996,0.0,0.06321]
[1777694926291,51.49,78229.05,0.0,0.9996,0.0,0.06349]
[1777694931326,51.49,78229.71,0.0,0.9996,0.0,0.06343]
[1777694936361,51.49,78232.69,0.0,0.9996,0.0,0.06315]
[1777694941398,51.49,78233.13,0.0,0.9996,0.0,0.06311]
[1777694946431,51.49,78233.92,0.0,0.9996,0.0,0.06304]
[1777694952473,51.49,78233.15,0.0,0.9996,0.0,0.06311]
[1777694956501,51.49,78238.4,0.0,0.99961,0.0,0.06262]
[1777694961535,51.49,78237.42,0.0,0.99961,0.0,0.06271]
[1777694966571,51.49,78237.24,0.0,0.99961,0.0,0.06273]
[1777694972613,51.49,78237.9,0.0,0.99961,0.0,0.06244]
[1777694976645,51.49,78245.51,0.0,0.99961,0.0,0.06175]
[1777694977653,51.49,78246.23,0.0,0.99961,0.0,0.06168]
[1777694981681,51.49,78233.27,0.0,0.99961,0.0,0.06287]
[1777694982690,51.49,78233.25,0.0,0.99961,0.0,0.06287]
[1777694987722,51.49,78236.42,0.0,0.99961,0.0,0.06258]
[1777694992757,51.49,78235.14,0.0,0.99961,0.0,0.06269]
[1777694997793,51.49,78234.86,0.0,0.99961,0.0,0.06272]
[1777695002832,51.49,78234.94,0.0,0.99961,0.0,0.06271]
[1777695009877,51.49,78234.77,0.0,0.99961,0.0,0.06273]
[1777695015210,51.49,78233.99,0.0,0.99961,0.0,0.0628]
[1777695024980,51.49,78234.59,0.0,0.99961,0.0,0.06274]
[1777695030016,51.49,78234.65,0.0,0.99961,0.0,0.06274]
[1777695035054,51.49,78234.2,0.0,0.99961,0.0,0.06255]
[1777695041095,51.49,78234.08,0.0,0.99961,0.0,0.06256]
[1777695046128,51.49,78234.27,0.0,0.99961,0.0,0.06255]
[1777695051164,51.49,78234.12,0.0,0.99961,0.0,0.06256]
[1777695056198,51.49,78234.19,0.0,0.99961,0.0,0.06255]
[1777695062240,51.49,78234.72,0.0,0.99961,0.0,0.0625]
[1777695067276,51.49,78237.17,0.0,0.99961,0.0,0.06228]
[1777695072312,51.49,78238.24,0.0,0.99961,0.0,0.06218]
[1777695077346,51.49,78237.34,0.0,0.99961,0.0,0.06226]
[1777695082382,51.49,78233.41,0.0,0.99961,0.0,0.06262]
[1777695087417,51.49,78233.96,0.0,0.99961,0.0,0.06257]
[1777695092452,51.49,78235.88,0.0,0.99961,0.0,0.06217]
[1777695097487,51.49,78239.16,0.0,0.99961,0.0,0.06187]
[1777695102522,51.49,78252.92,0.0,0.99962,0.0,0.06063]
[1777695103529,51.49,78254.61,0.0,0.99962,0.0,0.06048]
[1777695105843,51.49,78246.06,0.0,0.99962,0.0,0.06125]
[1777695107556,51.49,78245.83,0.0,0.99962,0.0,0.06127]
[1777695109570,51.49,78250.5,0.0,0.99962,0.0,0.06085]
[1777695114605,51.49,78249.88,0.0,0.99962,0.0,0.0609]
[1777695119640,51.49,78251.32,0.0,0.99962,0.0,0.06078]
[1777695124680,51.49,78251.13,0.0,0.99962,0.0,0.06079]
[1777695129716,51.49,78251.75,0.0,0.99962,0.0,0.06074]
[1777695130721,51.49,78260.12,0.0,0.99963,0.0,0.05999]
[1777695132735,51.49,78260.33,0.0,0.99963,0.0,0.05998]
[1777695137770,51.49,78260.18,0.0,0.99963,0.0,0.05999]
[1777695142805,51.49,78260.76,0.0,0.99963,0.0,0.05994]
[1777695147840,51.49,78258.65,0.0,0.99962,0.0,0.06012]
[1777695152875,51.49,78259.6,0.0,0.99963,0.0,0.05982]
[1777695154891,51.49,78244.93,0.0,0.99962,0.0,0.06113]
[1777695156194,51.49,78233.53,0.0,0.99961,0.0,0.06216]
[1777695161940,51.49,78234.22,0.0,0.99961,0.0,0.06209]
[1777695166974,51.49,78234.24,0.0,0.99961,0.0,0.06209]
[1777695172012,51.49,78235.06,0.0,0.99961,0.0,0.06202]
[1777695177048,51.49,78235.12,0.0,0.99961,0.0,0.06201]
[1777695182083,51.49,78235.74,0.0,0.99961,0.0,0.06196]
[1777695187118,51.49,78237.58,0.0,0.99961,0.0,0.06179]
[1777695192152,51.49,78237.24,0.0,0.99961,0.0,0.06182]
[1777695197189,51.49,78239.13,0.0,0.99961,0.0,0.06165]
[1777695202223,51.49,78239.7,0.0,0.99961,0.0,0.0616]
[1777695209273,51.49,78239.73,0.0,0.99961,0.0,0.06159]
[1777695215315,51.49,78241.58,0.0,0.99962,0.0,0.0612]
[1777695220350,51.49,78241.51,0.0,0.99962,0.0,0.06121]
[1777695226391,51.49,78241.31,0.0,0.99962,0.0,0.06123]
[1777695231426,51.49,78242.41,0.0,0.99962,0.0,0.06113]
[1777695236756,51.49,78242.33,0.0,0.99962,0.0,0.06113]
[1777695242513,51.49,78243.1,0.0,0.99962,0.0,0.06107]
[1777695247540,51.49,78243.76,0.0,0.99962,0.0,0.06101]
[1777695252574,51.49,78242.56,0.0,0.99962,0.0,0.06111]
[1777695257610,51.49,78240.43,0.0,0.99962,0.0,0.06131]
[1777695262645,51.49,78241.02,0.0,0.99962,0.0,0.06125]
[1777695267679,51.49,78241.12,0.0,0.99962,0.0,0.06124]
[1777695272717,51.49,78241.34,0.0,0.99962,0.0,0.061]
[1777695277749,51.49,78246.22,0.0,0.99962,0.0,0.06056]
[1777695282784,51.49,78246.49,0.0,0.99962,0.0,0.06054]
[1777695287820,51.49,78245.93,0.0,0.99962,0.0,0.06059]
[1777695292855,51.49,78246.22,0.0,0.99962,0.0,0.06056]
[1777695293862,51.49,78254.91,0.0,0.99963,0.0,0.05979]
[1777695294870,51.49,78255.06,0.0,0.99963,0.0,0.05978]
[1777695299905,51.49,78253.45,0.0,0.99963,0.0,0.05992]
[1777695304938,51.49,78245.31,0.0,0.99962,0.0,0.06064]
[1777695305946,51.49,78238.8,0.0,0.99962,0.0,0.06123]
[1777695307255,51.49,78230.98,0.0,0.99961,0.0,0.06194]
[1777695307961,51.49,78231.22,0.0,0.99961,0.0,0.06191]
[1777695314002,51.49,78226.13,0.0,0.99961,0.0,0.06238]
[1777695319038,51.49,78226.99,0.0,0.99961,0.0,0.0623]
[1777695324073,51.49,78226.89,0.0,0.99961,0.0,0.06231]
[1777695330115,51.49,78226.21,0.0,0.99961,0.0,0.06237]
[1777695336157,51.49,78229.87,0.0,0.99961,0.0,0.06181]
[1777695343206,51.49,78230.21,0.0,0.99961,0.0,0.06178]
[1777695348240,51.49,78233.33,0.0,0.99961,0.0,0.0615]
[1777695351262,51.49,78234.97,0.0,0.99962,0.0,0.06135]
[1777695356296,51.49,78234.69,0.0,0.99962,0.0,0.06137]
[1777695361331,51.49,78234.89,0.0,0.99962,0.0,0.06136]
[1777695368381,51.49,78235.17,0.0,0.99962,0.0,0.06133]
[1777695375430,51.49,78235.86,0.0,0.99962,0.0,0.06127]
[1777695380465,51.49,78237.71,0.0,0.99962,0.0,0.0611]
[1777695385500,51.49,78239.61,0.0,0.99962,0.0,0.06093]
[1777695390535,51.49,78239.19,0.0,0.99962,0.0,0.06097]
[1777695395570,51.49,78240.68,0.0,0.99962,0.0,0.06061]
[1777695400606,51.49,78243.46,0.0,0.99962,0.0,0.06036]
[1777695404639,51.49,78252.14,0.0,0.99963,0.0,0.0596]
[1777695405640,51.49,78258.27,0.0,0.99963,0.0,0.05906]
[1777695406649,51.49,78251.23,0.0,0.99963,0.0,0.05968]
[1777695407654,51.49,78250.79,0.0,0.99963,0.0,0.05972]
[1777695412692,51.49,78249.3,0.0,0.99963,0.0,0.05985]
[1777695418027,51.49,78248.6,0.0,0.99962,0.0,0.05991]
[1777695424776,51.49,78248.43,0.0,0.99962,0.0,0.05992]
[1777695429812,51.49,78247.32,0.0,0.99962,0.0,0.06002]
[1777695434847,51.49,78246.99,0.0,0.99962,0.0,0.06005]
[1777695439884,51.49,78246.11,0.0,0.99962,0.0,0.06013]
[1777695444918,51.49,78245.56,0.0,0.99962,0.0,0.06018]
[1777695449953,51.49,78242.57,0.0,0.99962,0.0,0.06044]
[1777695454989,51.49,78242.59,0.0,0.99962,0.0,0.06022]
[1777695460024,51.49,78242.74,0.0,0.99962,0.0,0.06021]
[1777695466065,51.49,78242.92,0.0,0.99962,0.0,0.06019]
[1777695471101,51.49,78242.95,0.0,0.99962,0.0,0.06019]
[1777695477143,51.49,78242.5,0.0,0.99962,0.0,0.06023]
[1777695482179,51.49,78242.74,0.0,0.99962,0.0,0.06021]
[1777695487212,51.49,78242.57,0.0,0.99962,0.0,0.06022]
[1777695492248,51.49,78242.76,0.0,0.99962,0.0,0.0602]
[1777695497283,51.49,78242.99,0.0,0.99962,0.0,0.06018]
[1777695502318,51.49,78242.98,0.0,0.99962,0.0,0.06018]
[1777695504332,51.49,78254.59,0.0,0.99963,0.0,0.05916]
[1777695505339,51.49,78251.16,0.0,0.99963,0.0,0.05946]
[1777695510374,51.49,78249.04,0.0,0.99963,0.0,0.05965]
[1777695515409,51.49,78248.81,0.0,0.99963,0.0,0.05945]
[1777695520443,51.49,78248.21,0.0,0.99963,0.0,0.0595]
[1777695525479,51.49,78247.55,0.0,0.99963,0.0,0.05956]
[1777695531521,51.49,78252.0,0.0,0.99963,0.0,0.05917]
[1777695536555,51.49,78251.61,0.0,0.99963,0.0,0.0592]
[1777695541591,51.49,78250.31,0.0,0.99963,0.0,0.05932]
[1777695547633,51.49,78250.23,0.0,0.99963,0.0,0.05932]
[1777695552670,51.49,78249.4,0.0,0.99963,0.0,0.0594]
[1777695557703,51.49,78251.27,0.0,0.99963,0.0,0.05923]
[1777695563745,51.49,78249.3,0.0,0.99963,0.0,0.05941]
[1777695568780,51.49,78247.84,0.0,0.99963,0.0,0.05953]
[1777695573817,51.49,78246.55,0.0,0.99963,0.0,0.05943]
[1777695579153,51.49,78245.35,0.0,0.99963,0.0,0.05953]
[1777695586908,51.49,78244.58,0.0,0.99963,0.0,0.0596]
[1777695587915,51.49,78234.54,0.0,0.99962,0.0,0.06049]
[1777695589223,51.49,78229.23,0.0,0.99962,0.0,0.06097]
[1777695589929,51.49,78229.23,0.0,0.99962,0.0,0.06097]
[1777695597985,51.49,78229.59,0.0,0.99962,0.0,0.06093]
[1777695599293,51.49,78236.59,0.0,0.99962,0.0,0.06031]
[1777695601005,51.49,78236.82,0.0,0.99962,0.0,0.06029]
[1777695606045,51.49,78238.61,0.0,0.99962,0.0,0.06013]
[1777695611085,51.49,78239.53,0.0,0.99962,0.0,0.06005]
[1777695617123,51.49,78240.25,0.0,0.99962,0.0,0.05998]
[1777695623165,51.49,78240.23,0.0,0.99962,0.0,0.05998]
[1777695628199,51.49,78241.11,0.0,0.99962,0.0,0.05991]
[1777695634241,51.49,78241.41,0.0,0.99963,0.0,0.05966]
[1777695639574,51.49,78242.21,0.0,0.99963,0.0,0.05959]
[1777695645324,51.49,78242.12,0.0,0.99963,0.0,0.0596]
[1777695650356,51.49,78241.42,0.0,0.99963,0.0,0.05966]
[1777695655392,51.49,78240.89,0.0,0.99963,0.0,0.05971]
[1777695662441,51.49,78241.56,0.0,0.99963,0.0,0.05965]
[1777695668483,51.49,78238.53,0.0,0.99962,0.0,0.05991]
[1777695673522,51.49,78238.33,0.0,0.99962,0.0,0.05993]
[1777695678558,51.49,78243.52,0.0,0.99963,0.0,0.05947]
[1777695683593,51.49,78242.97,0.0,0.99963,0.0,0.05952]
[1777695688627,51.49,78243.35,0.0,0.99963,0.0,0.05949]
[1777695693663,51.49,78243.26,0.0,0.99963,0.0,0.05928]
[1777695699706,51.49,78243.18,0.0,0.99963,0.0,0.05928]
[1777695704742,51.49,78243.07,0.0,0.99963,0.0,0.05929]
[1777695709777,51.49,78242.92,0.0,0.99963,0.0,0.05931]
[1777695717831,51.49,78242.91,0.0,0.99963,0.0,0.05931]
[1777695722871,51.49,78242.86,0.0,0.99963,0.0,0.05931]
[1777695728909,51.49,78243.14,0.0,0.99963,0.0,0.05929]
[1777695733945,51.49,78243.79,0.0,0.99963,0.0,0.05923]
[1777695739986,51.49,78244.35,0.0,0.99963,0.0,0.05918]
[1777695745023,51.49,78244.5,0.0,0.99963,0.0,0.05917]
[1777695750343,51.49,78245.2,0.0,0.99963,0.0,0.05911]
[1777695758114,51.49,78246.1,0.0,0.99963,0.0,0.05881]
[1777695768184,51.49,78246.7,0.0,0.99963,0.0,0.05876]
[1777695773219,51.49,78246.94,0.0,0.99963,0.0,0.05874]
[1777695779260,51.49,78246.4,0.0,0.99963,0.0,0.05878]
[1777695784296,51.49,78245.03,0.0,0.99963,0.0,0.0589]
[1777695789331,51.49,78245.21,0.0,0.99963,0.0,0.05889]
[1777695795373,51.49,78245.27,0.0,0.99963,0.0,0.05888]
[1777695800693,51.49,78245.58,0.0,0.99963,0.0,0.05886]
[1777695809471,51.49,78246.07,0.0,0.99963,0.0,0.05881]
[1777695813499,51.49,78223.17,0.0,0.99962,0.0,0.06061]
[1777695814506,51.49,78221.95,0.0,0.99962,0.0,0.06072]
[1777695819541,51.49,78222.71,0.0,0.99962,0.0,0.06065]
[1777695824576,51.49,78223.96,0.0,0.99962,0.0,0.06054]
[1777695829610,51.49,78225.66,0.0,0.99962,0.0,0.06039]
[1777695834647,51.49,78226.88,0.0,0.99962,0.0,0.06028]
[1777695839682,51.49,78227.72,0.0,0.99962,0.0,0.06021]
[1777695844718,51.49,78228.43,0.0,0.99962,0.0,0.06014]
[1777695849752,51.49,78228.84,0.0,0.99962,0.0,0.06011]
[1777695855796,51.49,78229.69,0.0,0.99962,0.0,0.06003]
[1777695861119,51.49,78230.57,0.0,0.99962,0.0,0.05995]
[1777695867879,51.49,78230.88,0.0,0.99962,0.0,0.05993]
[1777695874928,51.49,78230.55,0.0,0.99963,0.0,0.05973]
[1777695879963,51.49,78230.36,0.0,0.99962,0.0,0.05975]
[1777695884999,51.49,78230.36,0.0,0.99962,0.0,0.05975]
[1777695886006,51.49,78237.47,0.0,0.99963,0.0,0.05913]
[1777695887014,51.49,78240.99,0.0,0.99963,0.0,0.05882]
[1777695893054,51.49,78239.78,0.0,0.99963,0.0,0.05892]
[1777695899097,51.49,78239.68,0.0,0.99963,0.0,0.05893]
[1777695906146,51.49,78238.65,0.0,0.99963,0.0,0.05902]
[1777695911182,51.49,78238.19,0.0,0.99963,0.0,0.05906]
[1777695916218,51.49,78238.28,0.0,0.99963,0.0,0.05905]
[1777695921539,51.49,78239.07,0.0,0.99963,0.0,0.05899]
[1777695927296,51.49,78239.13,0.0,0.99963,0.0,0.05898]
[1777695931609,51.49,78248.38,0.0,0.99964,0.0,0.05796]
[1777695932329,51.49,78248.38,0.0,0.99964,0.0,0.05796]
[1777695935351,51.49,78242.58,0.0,0.99963,0.0,0.05846]
[1777695939379,51.49,78247.7,0.0,0.99964,0.0,0.05802]
[1777695944414,51.49,78248.04,0.0,0.99964,0.0,0.05799]
[1777695950456,51.49,78247.64,0.0,0.99964,0.0,0.05803]
[1777695956498,51.49,78248.05,0.0,0.99964,0.0,0.05799]
[1777695958512,51.49,78223.72,0.0,0.99962,0.0,0.06012]
[1777695963547,51.49,78226.44,0.0,0.99962,0.0,0.05988]
[1777695968583,51.49,78227.46,0.0,0.99962,0.0,0.05979]
[1777695981959,51.49,78228.03,0.0,0.99962,0.0,0.05973]
[1777695987715,51.49,78228.37,0.0,0.99963,0.0,0.0597]
[1777695992752,51.49,78228.95,0.0,0.99963,0.0,0.05943]
[1777695997785,51.49,78225.0,0.0,0.99962,0.0,0.05978]
[1777696003827,51.49,78225.12,0.0,0.99962,0.0,0.05977]
[1777696010881,51.49,78225.53,0.0,0.99962,0.0,0.05973]
[1777696015915,51.49,78227.29,0.0,0.99963,0.0,0.05958]
[1777696022264,51.49,78227.66,0.0,0.99963,0.0,0.05955]
[1777696027995,51.49,78231.56,0.0,0.99963,0.0,0.0592]
[1777696033031,51.49,78231.18,0.0,0.99963,0.0,0.05924]
[1777696039075,51.49,78230.78,0.0,0.99963,0.0,0.05927]
[1777696044109,51.49,78231.55,0.0,0.99963,0.0,0.0592]
[1777696049144,51.49,78230.95,0.0,0.99963,0.0,0.05926]
[1777696054179,51.49,78229.02,0.0,0.99963,0.0,0.05921]
[1777696061228,51.49,78228.63,0.0,0.99963,0.0,0.05924]
[1777696066263,51.49,78228.36,0.0,0.99963,0.0,0.05926]
[1777696071299,51.49,78228.34,0.0,0.99963,0.0,0.05927]
[1777696078352,51.49,78228.37,0.0,0.99963,0.0,0.05926]
[1777696086405,51.49,78228.17,0.0,0.99963,0.0,0.05928]
[1777696091440,51.49,78230.36,0.0,0.99963,0.0,0.05909]
[1777696097488,51.49,78230.65,0.0,0.99963,0.0,0.05906]
[1777696100503,51.49,78246.63,0.0,0.99964,0.0,0.05768]
[1777696105538,51.49,78244.88,0.0,0.99964,0.0,0.05783]
[1777696110573,51.49,78243.92,0.0,0.99964,0.0,0.05791]
[1777696115608,51.49,78242.42,0.0,0.99964,0.0,0.05783]
[1777696120645,51.49,78241.62,0.0,0.99964,0.0,0.05789]
[1777696125678,51.49,78241.25,0.0,0.99964,0.0,0.05793]
[1777696130713,51.49,78240.97,0.0,0.99964,0.0,0.05795]
[1777696137762,51.49,78239.93,0.0,0.99964,0.0,0.05804]
[1777696143109,51.49,78238.23,0.0,0.99964,0.0,0.05819]
[1777696150853,51.49,78237.64,0.0,0.99963,0.0,0.05824]
[1777696156895,51.49,78236.18,0.0,0.99963,0.0,0.05836]
[1777696161935,51.49,78235.96,0.0,0.99963,0.0,0.05838]
[1777696166965,51.49,78235.59,0.0,0.99963,0.0,0.05841]
[1777696171999,51.49,78229.27,0.0,0.99963,0.0,0.05875]
[1777696177035,51.49,78230.55,0.0,0.99963,0.0,0.05863]
[1777696183389,51.49,78231.53,0.0,0.99963,0.0,0.05855]
[1777696189119,51.49,78232.33,0.0,0.99963,0.0,0.05848]
[1777696194154,51.49,78233.26,0.0,0.99963,0.0,0.0584]
[1777696202217,51.49,78233.49,0.0,0.99963,0.0,0.05838]
[1777696207257,51.49,78230.93,0.0,0.99963,0.0,0.0586]
[1777696212288,51.49,78230.69,0.0,0.99963,0.0,0.05862]
[1777696218330,51.49,78230.47,0.0,0.99963,0.0,0.05864]
[1777696223670,51.49,78231.08,0.0,0.99963,0.0,0.05859]
[1777696229407,51.49,78231.71,0.0,0.99963,0.0,0.05853]
[1777696235452,51.49,78232.31,0.0,0.99963,0.0,0.05826]
[1777696240484,51.49,78232.95,0.0,0.99963,0.0,0.05821]
[1777696245525,51.49,78236.24,0.0,0.99964,0.0,0.05792]
[1777696251561,51.49,78236.98,0.0,0.99964,0.0,0.05786]
[1777696256597,51.49,78236.83,0.0,0.99964,0.0,0.05787]
[1777696262637,51.49,78236.25,0.0,0.99964,0.0,0.05792]
[1777696267673,51.49,78236.55,0.0,0.99964,0.0,0.0579]
[1777696272708,51.49,78236.61,0.0,0.99964,0.0,0.05789]
[1777696277745,51.49,78236.68,0.0,0.99964,0.0,0.05789]
[1777696282777,51.49,78236.13,0.0,0.99964,0.0,0.05793]
[1777696287819,51.49,78236.25,0.0,0.99964,0.0,0.05792]
[1777696292847,51.49,78233.8,0.0,0.99964,0.0,0.05792]
[1777696297883,51.49,78233.59,0.0,0.99964,0.0,0.05794]
[1777696302918,51.49,78232.21,0.0,0.99964,0.0,0.05805]
[1777696307953,51.49,78232.92,0.0,0.99964,0.0,0.05799]
[1777696312988,51.49,78231.94,0.0,0.99964,0.0,0.05808]
[1777696318023,51.49,78232.37,0.0,0.99964,0.0,0.05804]
[1777696323058,51.49,78232.36,0.0,0.99964,0.0,0.05804]
[1777696328093,51.49,78233.39,0.0,0.99964,0.0,0.05795]
[1777696333131,51.49,78234.74,0.0,0.99964,0.0,0.05784]
[1777696339170,51.49,78234.55,0.0,0.99964,0.0,0.05785]
[1777696342192,51.49,78239.9,0.0,0.99964,0.0,0.0574]
[1777696347226,51.49,78239.41,0.0,0.99964,0.0,0.05744]
[1777696354582,51.49,78238.29,0.0,0.99964,0.0,0.05732]
[1777696360317,51.49,78237.86,0.0,0.99964,0.0,0.05735]
[1777696365351,51.49,78237.04,0.0,0.99964,0.0,0.05742]
[1777696370387,51.49,78237.17,0.0,0.99964,0.0,0.05741]
[1777696375426,51.49,78237.38,0.0,0.99964,0.0,0.0574]
[1777696380458,51.49,78236.53,0.0,0.99964,0.0,0.05747]
[1777696384486,51.49,78241.63,0.0,0.99964,0.0,0.05703]
[1777696389521,51.49,78241.2,0.0,0.99964,0.0,0.05707]
[1777696394864,51.49,78241.24,0.0,0.99964,0.0,0.05707]
[1777696400643,51.49,78242.92,0.0,0.99964,0.0,0.05692]
[1777696405679,51.49,78244.0,0.0,0.99964,0.0,0.05683]
[1777696411720,51.49,78243.52,0.0,0.99964,0.0,0.05666]
[1777696412728,51.49,78225.05,0.0,0.99963,0.0,0.05824]
[1777696413735,51.49,78219.39,0.0,0.99963,0.0,0.05873]
[1777696418769,51.49,78222.22,0.0,0.99963,0.0,0.05848]
[1777696423805,51.49,78224.38,0.0,0.99963,0.0,0.0583]
[1777696433876,51.49,78225.29,0.0,0.99963,0.0,0.05822]
[1777696438915,51.49,78226.38,0.0,0.99963,0.0,0.05812]
[1777696443951,51.49,78226.4,0.0,0.99963,0.0,0.05812]
[1777696448985,51.49,78226.72,0.0,0.99964,0.0,0.05809]
[1777696454022,51.49,78227.22,0.0,0.99964,0.0,0.05805]
[1777696462076,51.49,78226.69,0.0,0.99964,0.0,0.0581]
[1777696467112,51.49,78227.26,0.0,0.99964,0.0,0.05805]
[1777696472148,51.49,78227.56,0.0,0.99964,0.0,0.0578]
[1777696477185,51.49,78227.78,0.0,0.99964,0.0,0.05779]
[1777696482224,51.49,78227.95,0.0,0.99964,0.0,0.05777]
[1777696487258,51.49,78228.25,0.0,0.99964,0.0,0.05775]
[1777696492295,51.49,78227.62,0.0,0.99964,0.0,0.0578]
[1777696497330,51.49,78227.67,0.0,0.99964,0.0,0.0578]
[1777696502365,51.49,78227.88,0.0,0.99964,0.0,0.05778]
[1777696508406,51.49,78227.98,0.0,0.99964,0.0,0.05777]
[1777696515708,51.49,78228.28,0.0,0.99964,0.0,0.05774]
[1777696523511,51.49,78227.09,0.0,0.99964,0.0,0.05785]
[1777696528546,51.49,78227.81,0.0,0.99964,0.0,0.05778]
[1777696534588,51.49,78228.33,0.0,0.99964,0.0,0.05752]
[1777696539627,51.49,78228.01,0.0,0.99964,0.0,0.05755]
[1777696541640,51.49,78237.43,0.0,0.99964,0.0,0.05675]
[1777696543654,51.49,78240.92,0.0,0.99965,0.0,0.05645]
[1777696548689,51.49,78239.93,0.0,0.99965,0.0,0.05654]
[1777696551711,51.49,78246.11,0.0,0.99965,0.0,0.05602]
[1777696556746,51.49,78246.31,0.0,0.99965,0.0,0.056]
[1777696566816,51.49,78244.97,0.0,0.99965,0.0,0.05611]
[1777696571850,51.49,78243.71,0.0,0.99965,0.0,0.05622]
[1777696574872,51.49,78237.18,0.0,0.99964,0.0,0.05677]
[1777696576134,51.49,78236.11,0.0,0.99964,0.0,0.05686]
[1777696582928,51.49,78236.91,0.0,0.99964,0.0,0.05679]
[1777696589979,51.49,78238.41,0.0,0.99964,0.0,0.05667]
[1777696595011,51.49,78238.88,0.0,0.99965,0.0,0.05641]
[1777696603071,51.49,78239.41,0.0,0.99965,0.0,0.05637]
[1777696611124,51.49,78240.41,0.0,0.99965,0.0,0.05628]
[1777696616414,51.49,78240.1,0.0,0.99965,0.0,0.05631]
[1777696622201,51.49,78240.09,0.0,0.99965,0.0,0.05631]
[1777696627236,51.49,78240.42,0.0,0.99965,0.0,0.05628]
[1777696632271,51.49,78240.39,0.0,0.99965,0.0,0.05629]
[1777696637310,51.49,78236.83,0.0,0.99964,0.0,0.05659]
[1777696646625,51.49,78236.54,0.0,0.99964,0.0,0.05661]
[1777696656695,51.49,78236.23,0.0,0.99965,0.0,0.05642]
[1777696662482,51.49,78236.56,0.0,0.99965,0.0,0.0564]
[1777696667517,51.49,78237.29,0.0,0.99965,0.0,0.05633]
[1777696672553,51.49,78237.93,0.0,0.99965,0.0,0.05628]
[1777696678593,51.49,78238.2,0.0,0.99965,0.0,0.05626]
[1777696686905,51.49,78238.68,0.0,0.99965,0.0,0.05622]
[1777696690678,51.49,78227.4,0.0,0.99964,0.0,0.05717]
[1777696691685,51.49,78227.29,0.0,0.99964,0.0,0.05718]
[1777696696975,51.49,78228.48,0.0,0.99964,0.0,0.05708]
[1777696702764,51.49,78232.45,0.0,0.99964,0.0,0.05674]
[1777696707798,51.49,78234.09,0.0,0.99964,0.0,0.0566]
[1777696712833,51.49,78234.33,0.0,0.99965,0.0,0.05637]
[1777696718874,51.49,78235.72,0.0,0.99965,0.0,0.05625]
[1777696727939,51.49,78236.22,0.0,0.99965,0.0,0.05621]
[1777696732974,51.49,78236.33,0.0,0.99965,0.0,0.0562]
[1777696739015,51.49,78235.69,0.0,0.99965,0.0,0.05626]
[1777696745058,51.49,78235.55,0.0,0.99965,0.0,0.05627]
[1777696750093,51.49,78233.16,0.0,0.99965,0.0,0.05647]
[1777696756135,51.49,78231.37,0.0,0.99964,0.0,0.05662]
[1777696761170,51.49,78231.89,0.0,0.99964,0.0,0.05658]
[1777696766206,51.49,78232.89,0.0,0.99965,0.0,0.05649]
[1777696773257,51.49,78233.91,0.0,0.99965,0.0,0.05619]
[1777696778291,51.49,78230.6,0.0,0.99965,0.0,0.05647]
[1777696783326,51.49,78229.77,0.0,0.99964,0.0,0.05654]
[1777696789367,51.49,78229.82,0.0,0.99964,0.0,0.05654]
[1777696794403,51.49,78230.16,0.0,0.99965,0.0,0.05651]
[1777696799438,51.49,78230.01,0.0,0.99965,0.0,0.05652]
[1777696800445,51.49,78214.28,0.0,0.99964,0.0,0.05786]
[1777696801452,51.49,78212.36,0.0,0.99963,0.0,0.05803]
[1777696806487,51.49,78211.11,0.0,0.99963,0.0,0.05814]
[1777696811522,51.49,78209.77,0.0,0.99963,0.0,0.05825]
[1777696816557,51.49,78209.05,0.0,0.99963,0.0,0.05832]
[1777696820586,51.49,78162.06,0.0,0.9996,0.0,0.06253]
[1777696825620,51.49,78165.47,0.0,0.99961,0.0,0.06221]
[1777696829653,51.49,78161.61,0.0,0.9996,0.0,0.06257]
[1777696835690,51.49,78164.02,0.0,0.99961,0.0,0.06211]
[1777696840725,51.49,78164.89,0.0,0.99961,0.0,0.06203]
[1777696845759,51.49,78164.4,0.0,0.99961,0.0,0.06208]
[1777696850801,51.49,78163.44,0.0,0.99961,0.0,0.06217]
[1777696853818,51.49,78170.55,0.0,0.99961,0.0,0.06152]
[1777696859860,51.49,78174.95,0.0,0.99961,0.0,0.06112]
[1777696864895,51.49,78176.86,0.0,0.99961,0.0,0.06094]
[1777696869931,51.49,78177.39,0.0,0.99961,0.0,0.0609]
[1777696873959,51.49,78184.61,0.0,0.99962,0.0,0.06025]
[1777696875974,51.49,78185.6,0.0,0.99962,0.0,0.06016]
[1777696881008,51.49,78187.94,0.0,0.99962,0.0,0.05995]
[1777696886043,51.49,78188.8,0.0,0.99962,0.0,0.05987]
[1777696892085,51.49,78190.24,0.0,0.99962,0.0,0.05952]
[1777696897120,51.49,78192.11,0.0,0.99963,0.0,0.05936]
[1777696902155,51.49,78193.34,0.0,0.99963,0.0,0.05925]
[1777696909205,51.49,78195.57,0.0,0.99963,0.0,0.05905]
[1777696914240,51.49,78200.06,0.0,0.99963,0.0,0.05866]
[1777696919275,51.49,78200.14,0.0,0.99963,0.0,0.05865]
[1777696924313,51.49,78200.27,0.0,0.99963,0.0,0.05864]
[1777696929346,51.49,78202.25,0.0,0.99963,0.0,0.05847]
[1777696934381,51.49,78201.92,0.0,0.99963,0.0,0.0585]
[1777696939418,51.49,78202.01,0.0,0.99963,0.0,0.05849]
[1777696944451,51.49,78202.63,0.0,0.99963,0.0,0.05843]
[1777696949486,51.49,78202.89,0.0,0.99963,0.0,0.05841]
[1777696954524,51.49,78204.31,0.0,0.99963,0.0,0.05807]
[1777696960566,51.49,78204.0,0.0,0.99963,0.0,0.0581]
[1777696965600,51.49,78202.28,0.0,0.99963,0.0,0.05825]
[1777696971643,51.49,78201.01,0.0,0.99963,0.0,0.05836]
[1777696976680,51.49,78200.46,0.0,0.99963,0.0,0.0584]
[1777696980706,51.49,78204.9,0.0,0.99963,0.0,0.05802]
[1777696985741,51.49,78201.81,0.0,0.99963,0.0,0.05829]
[1777696992790,51.49,78200.58,0.0,0.99963,0.0,0.05839]
[1777696997825,51.49,78198.96,0.0,0.99963,0.0,0.05853]
[1777697002859,51.49,78198.92,0.0,0.99963,0.0,0.05854]
[1777697007895,51.49,78198.83,0.0,0.99963,0.0,0.05855]
[1777697012930,51.49,78197.69,0.0,0.99963,0.0,0.05843]
[1777697017965,51.49,78197.43,0.0,0.99963,0.0,0.05845]
[1777697023001,51.49,78197.45,0.0,0.99963,0.0,0.05845]
[1777697028036,51.49,78197.19,0.0,0.99963,0.0,0.05847]
[1777697034078,51.49,78197.13,0.0,0.99963,0.0,0.05847]
[1777697039366,51.49,78197.32,0.0,0.99963,0.0,0.05846]
[1777697042135,51.49,78192.64,0.0,0.99963,0.0,0.05887]
[1777697047169,51.49,78190.66,0.0,0.99963,0.0,0.05904]
[1777697052204,51.49,78191.81,0.0,0.99963,0.0,0.05894]
[1777697057239,51.49,78194.06,0.0,0.99963,0.0,0.05874]
[1777697062274,51.49,78193.81,0.0,0.99963,0.0,0.05876]
[1777697067309,51.49,78194.29,0.0,0.99963,0.0,0.05872]
[1777697074357,51.49,78194.91,0.0,0.99963,0.0,0.05845]
[1777697079396,51.49,78195.36,0.0,0.99963,0.0,0.05841]
[1777697084428,51.49,78195.9,0.0,0.99963,0.0,0.05836]
[1777697090469,51.49,78196.08,0.0,0.99963,0.0,0.05835]
[1777697095502,51.49,78196.77,0.0,0.99963,0.0,0.05829]
[1777697101547,51.49,78197.06,0.0,0.99963,0.0,0.05826]
[1777697108596,51.49,78197.43,0.0,0.99963,0.0,0.05823]
[1777697109858,51.49,78203.44,0.0,0.99964,0.0,0.05771]
[1777697115644,51.49,78202.62,0.0,0.99964,0.0,0.05778]
[1777697120680,51.49,78201.69,0.0,0.99964,0.0,0.05786]
[1777697125715,51.49,78201.34,0.0,0.99964,0.0,0.05789]
[1777697140069,51.49,78199.43,0.0,0.99964,0.0,0.05784]
[1777697145855,51.49,78196.16,0.0,0.99963,0.0,0.05812]
[1777697150890,51.49,78195.77,0.0,0.99963,0.0,0.05815]
[1777697157943,51.49,78196.13,0.0,0.99963,0.0,0.05812]
[1777697163981,51.49,78196.23,0.0,0.99963,0.0,0.05811]
[1777697169016,51.49,78196.18,0.0,0.99963,0.0,0.05812]
[1777697174050,51.49,78196.24,0.0,0.99963,0.0,0.05811]
[1777697177073,51.49,78157.72,0.0,0.99961,0.0,0.06154]
[1777697178080,51.49,78152.26,0.0,0.99961,0.0,0.06204]
[1777697183114,51.49,78162.62,0.0,0.99961,0.0,0.0611]
[1777697188149,51.49,78163.29,0.0,0.99961,0.0,0.06103]
[1777697194191,51.49,78163.29,0.0,0.99961,0.0,0.06081]
[1777697199228,51.49,78163.83,0.0,0.99962,0.0,0.06076]
[1777697204262,51.49,78164.55,0.0,0.99962,0.0,0.06069]
[1777697206278,51.49,78155.59,0.0,0.99961,0.0,0.06151]
[1777697207285,51.49,78138.99,0.0,0.9996,0.0,0.06304]
[1777697208290,51.49,78146.21,0.0,0.9996,0.0,0.06237]
[1777697209298,51.49,78146.53,0.0,0.9996,0.0,0.06234]
[1777697214333,51.49,78148.76,0.0,0.99961,0.0,0.06213]
[1777697219368,51.49,78145.04,0.0,0.9996,0.0,0.06248]
[1777697224404,51.49,78144.06,0.0,0.9996,0.0,0.06257]
[1777697228431,51.49,78150.39,0.0,0.99961,0.0,0.06198]
[1777697232462,51.49,78137.35,0.0,0.9996,0.0,0.06319]
[1777697233469,51.49,78124.04,0.0,0.99959,0.0,0.06445]
[1777697234476,51.49,78124.17,0.0,0.99959,0.0,0.06444]
[1777697240517,51.49,78126.38,0.0,0.99959,0.0,0.06423]
[1777697242531,51.49,78134.57,0.0,0.9996,0.0,0.06345]
[1777697244544,51.49,78138.12,0.0,0.9996,0.0,0.06312]
[1777697248576,51.49,78111.59,0.0,0.99958,0.0,0.06565]
[1777697249579,51.49,78122.8,0.0,0.99959,0.0,0.06457]
[1777697250586,51.49,78125.91,0.0,0.99959,0.0,0.06427]
[1777697253608,51.49,78131.49,0.0,0.9996,0.0,0.06351]
[1777697258643,51.49,78132.77,0.0,0.9996,0.0,0.06339]
[1777697265691,51.49,78134.24,0.0,0.9996,0.0,0.06325]
[1777697270727,51.49,78134.7,0.0,0.9996,0.0,0.06321]
[1777697277774,51.49,78138.59,0.0,0.9996,0.0,0.06284]
[1777697282809,51.49,78142.87,0.0,0.9996,0.0,0.06245]
[1777697287845,51.49,78143.7,0.0,0.9996,0.0,0.06237]
[1777697292882,51.49,78148.52,0.0,0.99961,0.0,0.06192]
[1777697296908,51.49,78154.34,0.0,0.99961,0.0,0.06139]
[1777697299929,51.49,78159.62,0.0,0.99961,0.0,0.06091]
[1777697304964,51.49,78163.81,0.0,0.99962,0.0,0.06053]
[1777697310001,51.49,78163.16,0.0,0.99962,0.0,0.06059]
[1777697313022,51.49,78156.22,0.0,0.99961,0.0,0.06099]
[1777697318057,51.49,78154.21,0.0,0.99961,0.0,0.06117]
[1777697323093,51.49,78154.39,0.0,0.99961,0.0,0.06116]
[1777697331406,51.49,78152.1,0.0,0.99961,0.0,0.06137]
[1777697340211,51.49,78152.1,0.0,0.99961,0.0,0.06137]
[1777697345246,51.49,78149.8,0.0,0.99961,0.0,0.06158]
[1777697350281,51.49,78154.13,0.0,0.99961,0.0,0.06118]
[1777697353301,51.49,78158.65,0.0,0.99961,0.0,0.06077]
[1777697358343,51.49,78160.47,0.0,0.99962,0.0,0.06061]
[1777697360356,51.49,78167.09,0.0,0.99962,0.0,0.06001]
[1777697365391,51.49,78168.25,0.0,0.99962,0.0,0.05991]
[1777697370426,51.49,78163.78,0.0,0.99962,0.0,0.06031]
[1777697375461,51.49,78167.06,0.0,0.99962,0.0,0.05979]
[1777697380497,51.49,78166.74,0.0,0.99962,0.0,0.05982]
[1777697385534,51.49,78165.69,0.0,0.99962,0.0,0.05991]
[1777697390567,51.49,78165.52,0.0,0.99962,0.0,0.05993]
[1777697395602,51.49,78163.58,0.0,0.99962,0.0,0.0601]
[1777697400638,51.49,78166.13,0.0,0.99962,0.0,0.05987]
[1777697405673,51.49,78166.74,0.0,0.99962,0.0,0.05982]
[1777697410708,51.49,78166.56,0.0,0.99962,0.0,0.05983]
[1777697415744,51.49,78169.64,0.0,0.99962,0.0,0.05956]
[1777697420779,51.49,78171.62,0.0,0.99962,0.0,0.05939]
[1777697428836,51.49,78173.3,0.0,0.99963,0.0,0.05924]
[1777697434878,51.49,78176.17,0.0,0.99963,0.0,0.05876]
[1777697442936,51.49,78179.06,0.0,0.99963,0.0,0.05851]
[1777697447970,51.49,78179.62,0.0,0.99963,0.0,0.05846]
[1777697453006,51.49,78180.63,0.0,0.99963,0.0,0.05837]
[1777697456025,51.49,78172.7,0.0,0.99963,0.0,0.05907]
[1777697461065,51.49,78171.49,0.0,0.99963,0.0,0.05917]
[1777697462320,51.49,78130.95,0.0,0.9996,0.0,0.06285]
[1777697463078,51.49,78130.95,0.0,0.9996,0.0,0.06285]
[1777697470127,51.49,78129.28,0.0,0.9996,0.0,0.06301]
[1777697476168,51.49,78131.25,0.0,0.9996,0.0,0.06282]
[1777697482460,51.49,78131.89,0.0,0.9996,0.0,0.06277]
[1777697486237,51.49,78138.11,0.0,0.9996,0.0,0.06219]
[1777697490266,51.49,78144.5,0.0,0.99961,0.0,0.0616]
[1777697495302,51.49,78148.18,0.0,0.99961,0.0,0.06104]
[1777697500336,51.49,78143.14,0.0,0.99961,0.0,0.06149]
[1777697505371,51.49,78141.31,0.0,0.99961,0.0,0.06166]
[1777697510406,51.49,78141.22,0.0,0.99961,0.0,0.06167]
[1777697515441,51.49,78143.77,0.0,0.99961,0.0,0.06144]
[1777697520476,51.49,78142.5,0.0,0.99961,0.0,0.06155]
[1777697524504,51.49,78146.24,0.0,0.99961,0.0,0.06121]
[1777697529542,51.49,78145.21,0.0,0.99961,0.0,0.06131]
[1777697534574,51.49,78145.32,0.0,0.99961,0.0,0.0613]
[1777697539610,51.49,78144.97,0.0,0.99961,0.0,0.06133]
[1777697545652,51.49,78144.62,0.0,0.99961,0.0,0.06136]
[1777697550687,51.49,78144.28,0.0,0.99961,0.0,0.06139]
[1777697555722,51.49,78144.01,0.0,0.99961,0.0,0.06119]
[1777697561764,51.49,78143.79,0.0,0.99961,0.0,0.06121]
[1777697566800,51.49,78143.47,0.0,0.99961,0.0,0.06123]
[1777697571835,51.49,78143.35,0.0,0.99961,0.0,0.06125]
[1777697576871,51.49,78143.59,0.0,0.99961,0.0,0.06122]
[1777697581905,51.49,78143.45,0.0,0.99961,0.0,0.06124]
[1777697586939,51.49,78146.85,0.0,0.99961,0.0,0.06093]
[1777697588957,51.49,78151.46,0.0,0.99962,0.0,0.06051]
[1777697596006,51.49,78152.92,0.0,0.99962,0.0,0.06038]
[1777697601042,51.49,78154.04,0.0,0.99962,0.0,0.06028]
[1777697606078,51.49,78154.57,0.0,0.99962,0.0,0.06023]
[1777697611112,51.49,78154.15,0.0,0.99962,0.0,0.06004]
[1777697616147,51.49,78153.32,0.0,0.99962,0.0,0.06012]
[1777697621182,51.49,78152.96,0.0,0.99962,0.0,0.06015]
[1777697627224,51.49,78152.79,0.0,0.99962,0.0,0.06016]
[1777697633513,51.49,78153.35,0.0,0.99962,0.0,0.06011]
[1777697641322,51.49,78153.6,0.0,0.99962,0.0,0.06009]
[1777697652395,51.49,78153.33,0.0,0.99962,0.0,0.06012]
[1777697662468,51.49,78153.44,0.0,0.99962,0.0,0.06011]
[1777697668511,51.49,78153.55,0.0,0.99962,0.0,0.0601]
[1777697673793,51.49,78154.58,0.0,0.99962,0.0,0.05978]
[1777697683863,51.49,78154.55,0.0,0.99962,0.0,0.05978]
[1777697690665,51.49,78154.69,0.0,0.99962,0.0,0.05977]
[1777697695704,51.49,78154.79,0.0,0.99962,0.0,0.05976]
[1777697700742,51.49,78154.68,0.0,0.99962,0.0,0.05977]
[1777697707788,51.49,78154.41,0.0,0.99962,0.0,0.05979]
[1777697714080,51.49,78154.27,0.0,0.99962,0.0,0.05981]
[1777697716853,51.49,78160.56,0.0,0.99962,0.0,0.05925]
[1777697719874,51.49,78160.97,0.0,0.99962,0.0,0.05921]
[1777697726922,51.49,78160.35,0.0,0.99962,0.0,0.05927]
[1777697731958,51.49,78163.1,0.0,0.99963,0.0,0.0588]
[1777697738000,51.49,78163.28,0.0,0.99963,0.0,0.05878]
[1777697743035,51.49,78163.46,0.0,0.99963,0.0,0.05877]
[1777697748070,51.49,78165.39,0.0,0.99963,0.0,0.0586]
[1777697753104,51.49,78167.05,0.0,0.99963,0.0,0.05845]
[1777697758141,51.49,78168.57,0.0,0.99963,0.0,0.05832]
[1777697763176,51.49,78168.73,0.0,0.99963,0.0,0.05831]
[1777697768211,51.49,78168.29,0.0,0.99963,0.0,0.05835]
[1777697769218,51.49,78161.88,0.0,0.99963,0.0,0.05891]
[1777697770229,51.49,78161.7,0.0,0.99963,0.0,0.05892]
[1777697774253,51.49,78166.85,0.0,0.99963,0.0,0.05847]
[1777697779288,51.49,78166.99,0.0,0.99963,0.0,0.05846]
[1777697784572,51.49,78168.56,0.0,0.99963,0.0,0.05832]
[1777697790365,51.49,78169.57,0.0,0.99963,0.0,0.05823]
[1777697795399,51.49,78169.65,0.0,0.99963,0.0,0.05801]
[1777697801442,51.49,78169.92,0.0,0.99963,0.0,0.05798]
[1777697806477,51.49,78169.8,0.0,0.99963,0.0,0.05799]
[1777697811512,51.49,78167.87,0.0,0.99963,0.0,0.05816]
[1777697814783,51.49,78160.67,0.0,0.99963,0.0,0.05879]
[1777697817553,51.49,78158.77,0.0,0.99963,0.0,0.05896]
[1777697823595,51.49,78160.22,0.0,0.99963,0.0,0.05883]
[1777697828631,51.49,78161.36,0.0,0.99963,0.0,0.05873]
[1777697834925,51.49,78163.82,0.0,0.99963,0.0,0.05852]
[1777697840715,51.49,78163.84,0.0,0.99963,0.0,0.05851]
[1777697845010,51.49,78154.82,0.0,0.99962,0.0,0.05931]
[1777697845752,51.49,78154.74,0.0,0.99962,0.0,0.05931]
[1777697846758,51.49,78138.82,0.0,0.99961,0.0,0.06074]
[1777697847765,51.49,78130.54,0.0,0.99961,0.0,0.0615]
[1777697851792,51.49,78139.13,0.0,0.99962,0.0,0.06048]
[1777697856828,51.49,78141.6,0.0,0.99962,0.0,0.06026]
[1777697861866,51.49,78141.51,0.0,0.99962,0.0,0.06027]
[1777697866899,51.49,78141.5,0.0,0.99962,0.0,0.06027]
[1777697871934,51.49,78140.62,0.0,0.99962,0.0,0.06035]
[1777697876971,51.49,78136.44,0.0,0.99961,0.0,0.06073]
[1777697882004,51.49,78137.24,0.0,0.99961,0.0,0.06066]
[1777697889059,51.49,78137.27,0.0,0.99961,0.0,0.06065]
[1777697894094,51.49,78142.71,0.0,0.99962,0.0,0.06016]
[1777697900136,51.49,78144.26,0.0,0.99962,0.0,0.06002]
[1777697905425,51.49,78147.45,0.0,0.99962,0.0,0.05974]
[1777697911213,51.49,78147.33,0.0,0.99962,0.0,0.05952]
[1777697916248,51.49,78145.65,0.0,0.99962,0.0,0.05967]
[1777697921284,51.49,78146.21,0.0,0.99962,0.0,0.05962]
[1777697926319,51.49,78144.54,0.0,0.99962,0.0,0.05977]
[1777697931355,51.49,78144.82,0.0,0.99962,0.0,0.05975]
[1777697936390,51.49,78144.2,0.0,0.99962,0.0,0.0598]
[1777697941425,51.49,78144.87,0.0,0.99962,0.0,0.05974]
[1777697947467,51.49,78145.2,0.0,0.99962,0.0,0.05971]
[1777697952501,51.49,78149.26,0.0,0.99962,0.0,0.05935]
[1777697957537,51.49,78149.87,0.0,0.99962,0.0,0.0593]
[1777697963579,51.49,78150.46,0.0,0.99962,0.0,0.05925]
[1777697968614,51.49,78150.4,0.0,0.99962,0.0,0.05925]
[1777697975916,51.49,78149.77,0.0,0.99962,0.0,0.05908]
[1777697984727,51.49,78149.75,0.0,0.99962,0.0,0.05908]
[1777697989761,51.49,78150.8,0.0,0.99963,0.0,0.05899]
[1777697996056,51.49,78150.87,0.0,0.99963,0.0,0.05899]
[1777698001845,51.49,78148.98,0.0,0.99962,0.0,0.05915]
[1777698007887,51.49,78148.66,0.0,0.99962,0.0,0.05918]
[1777698012922,51.49,78145.54,0.0,0.99962,0.0,0.05946]
[1777698017957,51.49,78147.86,0.0,0.99962,0.0,0.05925]
[1777698022992,51.49,78148.28,0.0,0.99962,0.0,0.05921]
[1777698029035,51.49,78145.87,0.0,0.99962,0.0,0.05943]
[1777698036346,51.49,78146.28,0.0,0.99962,0.0,0.05917]
[1777698039104,51.49,78140.9,0.0,0.99962,0.0,0.05965]
[1777698044141,51.49,78138.6,0.0,0.99962,0.0,0.05985]
[1777698049175,51.49,78140.26,0.0,0.99962,0.0,0.0597]
[1777698054210,51.49,78141.06,0.0,0.99962,0.0,0.05963]
[1777698059244,51.49,78138.96,0.0,0.99962,0.0,0.05982]
[1777698066564,51.49,78140.7,0.0,0.99962,0.0,0.05966]
[1777698072339,51.49,78141.51,0.0,0.99962,0.0,0.05959]
[1777698077375,51.49,78140.86,0.0,0.99962,0.0,0.05965]
[1777698081399,51.49,78136.76,0.0,0.99962,0.0,0.06002]
[1777698086435,51.49,78137.51,0.0,0.99962,0.0,0.05995]
[1777698091470,51.49,78137.59,0.0,0.99962,0.0,0.05972]
[1777698096505,51.49,78137.96,0.0,0.99962,0.0,0.05968]
[1777698101540,51.49,78137.87,0.0,0.99962,0.0,0.05969]
[1777698107585,51.49,78138.03,0.0,0.99962,0.0,0.05968]
[1777698112618,51.49,78137.91,0.0,0.99962,0.0,0.05969]
[1777698117656,51.49,78138.14,0.0,0.99962,0.0,0.05967]
[1777698123694,51.49,78138.03,0.0,0.99962,0.0,0.05968]
[1777698128729,51.49,78137.2,0.0,0.99962,0.0,0.05975]
[1777698133764,51.49,78143.12,0.0,0.99962,0.0,0.05922]
[1777698138799,51.49,78142.85,0.0,0.99962,0.0,0.05925]
[1777698143834,51.49,78143.2,0.0,0.99962,0.0,0.05922]
[1777698149877,51.49,78142.44,0.0,0.99962,0.0,0.05928]
[1777698155918,51.49,78141.72,0.0,0.99962,0.0,0.05912]
[1777698160954,51.49,78140.76,0.0,0.99962,0.0,0.05921]
[1777698167269,51.49,78140.53,0.0,0.99962,0.0,0.05923]
[1777698173038,51.49,78140.08,0.0,0.99962,0.0,0.05927]
[1777698178073,51.49,78141.58,0.0,0.99962,0.0,0.05914]
[1777698183108,51.49,78142.11,0.0,0.99962,0.0,0.05909]
[1777698187411,51.49,78133.41,0.0,0.99962,0.0,0.05986]
[1777698190157,51.49,78133.27,0.0,0.99962,0.0,0.05988]
[1777698195191,51.49,78133.69,0.0,0.99962,0.0,0.05984]
[1777698196199,51.49,78139.78,0.0,0.99962,0.0,0.0593]
[1777698199219,51.49,78146.06,0.0,0.99963,0.0,0.05874]
[1777698204255,51.49,78145.96,0.0,0.99963,0.0,0.05875]
[1777698209290,51.49,78147.35,0.0,0.99963,0.0,0.05863]
[1777698215338,51.49,78146.79,0.0,0.99963,0.0,0.05845]
[1777698222387,51.49,78145.01,0.0,0.99963,0.0,0.05861]
[1777698227702,51.49,78141.26,0.0,0.99963,0.0,0.05894]
[1777698233464,51.49,78141.38,0.0,0.99963,0.0,0.05893]
[1777698234471,51.49,78127.34,0.0,0.99962,0.0,0.06018]
[1777698235478,51.49,78124.07,0.0,0.99961,0.0,0.06048]
[1777698240513,51.49,78125.82,0.0,0.99962,0.0,0.06032]
[1777698246554,51.49,78128.0,0.0,0.99962,0.0,0.06012]
[1777698251590,51.49,78127.92,0.0,0.99962,0.0,0.06013]
[1777698256625,51.49,78128.78,0.0,0.99962,0.0,0.06005]
[1777698261665,51.49,78129.8,0.0,0.99962,0.0,0.05996]
[1777698266699,51.49,78130.9,0.0,0.99962,0.0,0.05986]
[1777698271735,51.49,78131.77,0.0,0.99962,0.0,0.05956]
[1777698276770,51.49,78131.5,0.0,0.99962,0.0,0.05958]
[1777698284825,51.49,78133.37,0.0,0.99962,0.0,0.05942]
[1777698289865,51.49,78133.64,0.0,0.99962,0.0,0.05939]
[1777698295903,51.49,78133.79,0.0,0.99962,0.0,0.05938]
[1777698301946,51.49,78133.33,0.0,0.99962,0.0,0.05942]
[1777698306980,51.49,78131.83,0.0,0.99962,0.0,0.05955]
[1777698312018,51.49,78131.96,0.0,0.99962,0.0,0.05954]
[1777698317051,51.49,78132.89,0.0,0.99962,0.0,0.05946]
[1777698320071,51.49,78149.06,0.0,0.99963,0.0,0.05803]
[1777698322085,51.49,78156.02,0.0,0.99964,0.0,0.05743]
[1777698327121,51.49,78151.48,0.0,0.99963,0.0,0.05782]
[1777698331149,51.49,78146.24,0.0,0.99963,0.0,0.05806]
[1777698336184,51.49,78146.97,0.0,0.99963,0.0,0.058]
[1777698341219,51.49,78147.57,0.0,0.99963,0.0,0.05794]
[1777698346254,51.49,78150.38,0.0,0.99963,0.0,0.0577]
[1777698351289,51.49,78151.5,0.0,0.99963,0.0,0.0576]
[1777698356323,51.49,78151.31,0.0,0.99963,0.0,0.05762]
[1777698361359,51.49,78153.84,0.0,0.99964,0.0,0.0574]
[1777698366393,51.49,78149.89,0.0,0.99963,0.0,0.05774]
[1777698371429,51.49,78150.14,0.0,0.99963,0.0,0.05772]
[1777698376464,51.49,78150.71,0.0,0.99963,0.0,0.05767]
[1777698381499,51.49,78150.49,0.0,0.99963,0.0,0.05769]
[1777698388831,51.49,78153.7,0.0,0.99964,0.0,0.05741]
[1777698394591,51.49,78152.19,0.0,0.99964,0.0,0.05732]
[1777698399626,51.49,78153.41,0.0,0.99964,0.0,0.05722]
[1777698405670,51.49,78154.09,0.0,0.99964,0.0,0.05716]
[1777698410703,51.49,78157.49,0.0,0.99964,0.0,0.05687]
[1777698415738,51.49,78155.51,0.0,0.99964,0.0,0.05704]
[1777698428826,51.49,78155.96,0.0,0.99964,0.0,0.057]
[1777698433864,51.49,78156.69,0.0,0.99964,0.0,0.05694]
[1777698439181,51.49,78156.83,0.0,0.99964,0.0,0.05692]
[1777698444945,51.49,78155.12,0.0,0.99964,0.0,0.05707]
[1777698449976,51.49,78154.56,0.0,0.99964,0.0,0.05712]
[1777698455015,51.49,78154.62,0.0,0.99964,0.0,0.0569]
[1777698460047,51.49,78155.56,0.0,0.99964,0.0,0.05682]
[1777698465081,51.49,78154.0,0.0,0.99964,0.0,0.05695]
[1777698471122,51.49,78154.28,0.0,0.99964,0.0,0.05693]
[1777698479462,51.49,78155.23,0.0,0.99964,0.0,0.05684]
[1777698485221,51.49,78161.25,0.0,0.99964,0.0,0.05633]
[1777698490256,51.49,78163.07,0.0,0.99964,0.0,0.05618]
[1777698495291,51.49,78163.7,0.0,0.99964,0.0,0.05612]
[1777698500326,51.49,78163.01,0.0,0.99964,0.0,0.05618]
[1777698505362,51.49,78162.75,0.0,0.99964,0.0,0.0562]
[1777698510397,51.49,78162.22,0.0,0.99964,0.0,0.05625]
[1777698515431,51.49,78161.49,0.0,0.99964,0.0,0.0561]
[1777698520467,51.49,78161.14,0.0,0.99964,0.0,0.05613]
[1777698525501,51.49,78161.0,0.0,0.99964,0.0,0.05614]
[1777698530536,51.49,78160.81,0.0,0.99964,0.0,0.05615]
[1777698535571,51.49,78160.49,0.0,0.99964,0.0,0.05618]
[1777698540606,51.49,78160.34,0.0,0.99964,0.0,0.05619]
[1777698545641,51.49,78160.09,0.0,0.99964,0.0,0.05621]
[1777698553698,51.49,78159.93,0.0,0.99964,0.0,0.05623]
[1777698560024,51.49,78159.78,0.0,0.99964,0.0,0.05624]
[1777698565783,51.49,78159.74,0.0,0.99964,0.0,0.05624]
[1777698570818,51.49,78159.38,0.0,0.99964,0.0,0.05627]
[1777698575853,51.49,78159.81,0.0,0.99964,0.0,0.05602]
[1777698580888,51.49,78160.51,0.0,0.99964,0.0,0.05596]
[1777698581895,51.49,78155.45,0.0,0.99964,0.0,0.05639]
[1777698583910,51.49,78142.7,0.0,0.99963,0.0,0.05748]
[1777698584917,51.49,78133.59,0.0,0.99963,0.0,0.05828]
[1777698585923,51.49,78127.93,0.0,0.99963,0.0,0.05877]
[1777698586930,51.49,78124.46,0.0,0.99962,0.0,0.05908]
[1777698588944,51.49,78123.59,0.0,0.99962,0.0,0.05916]
[1777698593982,51.49,78124.74,0.0,0.99962,0.0,0.05906]
[1777698600034,51.49,78126.0,0.0,0.99962,0.0,0.05894]
[1777698605057,51.49,78126.91,0.0,0.99962,0.0,0.05886]
[1777698610094,51.49,78127.68,0.0,0.99963,0.0,0.0588]
[1777698615128,51.49,78129.57,0.0,0.99963,0.0,0.05863]
[1777698617142,51.49,78137.08,0.0,0.99963,0.0,0.05797]
[1777698618148,51.49,78141.85,0.0,0.99963,0.0,0.05756]
[1777698623185,51.49,78141.24,0.0,0.99963,0.0,0.05761]
[1777698628225,51.49,78135.91,0.0,0.99963,0.0,0.05807]
[1777698629234,51.49,78089.75,0.0,0.9996,0.0,0.06223]
[1777698630520,51.49,78085.07,0.0,0.9996,0.0,0.06267]
[1777698636284,51.49,78086.88,0.0,0.9996,0.0,0.06226]
[1777698641320,51.49,78090.09,0.0,0.9996,0.0,0.06197]
[1777698646355,51.49,78092.9,0.0,0.99961,0.0,0.06171]
[1777698651390,51.49,78093.42,0.0,0.99961,0.0,0.06166]
[1777698660731,51.49,78094.53,0.0,0.99961,0.0,0.06156]
[1777698666495,51.49,78096.55,0.0,0.99961,0.0,0.06137]
[1777698671530,51.49,78099.19,0.0,0.99961,0.0,0.06113]
[1777698676565,51.49,78098.18,0.0,0.99961,0.0,0.06122]
[1777698681600,51.49,78102.64,0.0,0.99961,0.0,0.06081]
[1777698685629,51.49,78107.91,0.0,0.99961,0.0,0.06034]
[1777698689659,51.49,78097.09,0.0,0.99961,0.0,0.06132]
[1777698690951,51.49,78086.36,0.0,0.9996,0.0,0.06231]
[1777698696706,51.49,78086.95,0.0,0.9996,0.0,0.06202]
[1777698701741,51.49,78088.1,0.0,0.9996,0.0,0.06192]
[1777698704763,51.49,78083.21,0.0,0.9996,0.0,0.06237]
[1777698709798,51.49,78084.16,0.0,0.9996,0.0,0.06228]
[1777698714833,51.49,78084.9,0.0,0.9996,0.0,0.06221]
[1777698717855,51.49,78090.44,0.0,0.9996,0.0,0.0617]
[1777698722891,51.49,78093.05,0.0,0.99961,0.0,0.06146]
[1777698725915,51.49,78096.05,0.0,0.99961,0.0,0.06118]
[1777698731238,51.49,78095.92,0.0,0.99961,0.0,0.0612]
[1777698736989,51.49,78098.5,0.0,0.99961,0.0,0.06096]
[1777698742027,51.49,78100.82,0.0,0.99961,0.0,0.06075]
[1777698748067,51.49,78103.1,0.0,0.99961,0.0,0.06054]
[1777698753111,51.49,78103.03,0.0,0.99961,0.0,0.06032]
[1777698754114,51.49,78088.88,0.0,0.99961,0.0,0.06161]
[1777698755125,51.49,78085.42,0.0,0.9996,0.0,0.06193]
[1777698758138,51.49,78084.95,0.0,0.9996,0.0,0.06197]
[1777698763175,51.49,78085.68,0.0,0.9996,0.0,0.06191]
[1777698768208,51.49,78088.3,0.0,0.99961,0.0,0.06166]
[1777698773243,51.49,78088.47,0.0,0.99961,0.0,0.06165]
[1777698777272,51.49,78081.29,0.0,0.9996,0.0,0.06231]
[1777698778279,51.49,78064.24,0.0,0.99959,0.0,0.06392]
[1777698779286,51.49,78062.65,0.0,0.99959,0.0,0.06407]
[1777698783314,51.49,78051.54,0.0,0.99958,0.0,0.06514]
[1777698784321,51.49,78052.6,0.0,0.99958,0.0,0.06504]
[1777698789360,51.49,78051.14,0.0,0.99958,0.0,0.06518]
[1777698794394,51.49,78048.22,0.0,0.99958,0.0,0.06547]
[1777698799431,51.49,78046.78,0.0,0.99958,0.0,0.06561]
[1777698804466,51.49,78044.18,0.0,0.99958,0.0,0.06586]
[1777698809504,51.49,78042.43,0.0,0.99957,0.0,0.06603]
[1777698814537,51.49,78042.45,0.0,0.99958,0.0,0.06579]
[1777698819570,51.49,78042.07,0.0,0.99958,0.0,0.06582]
[1777698824606,51.49,78040.8,0.0,0.99958,0.0,0.06595]
[1777698829641,51.49,78041.41,0.0,0.99958,0.0,0.06589]
[1777698834677,51.49,78045.61,0.0,0.99958,0.0,0.06548]
[1777698839710,51.49,78048.98,0.0,0.99958,0.0,0.06515]
[1777698844749,51.49,78049.41,0.0,0.99958,0.0,0.06511]
[1777698849784,51.49,78049.73,0.0,0.99958,0.0,0.06508]
[1777698854818,51.49,78050.86,0.0,0.99958,0.0,0.06497]
[1777698859852,51.49,78050.84,0.0,0.99958,0.0,0.06497]
[1777698864891,51.49,78051.16,0.0,0.99958,0.0,0.06494]
[1777698869921,51.49,78052.09,0.0,0.99958,0.0,0.06485]
[1777698874957,51.49,78053.97,0.0,0.99959,0.0,0.06442]
[1777698879992,51.49,78058.06,0.0,0.99959,0.0,0.06403]
[1777698886034,51.49,78059.59,0.0,0.99959,0.0,0.06388]
[1777698891068,51.49,78062.56,0.0,0.99959,0.0,0.0636]
[1777698897111,51.49,78063.99,0.0,0.99959,0.0,0.06347]
[1777698902436,51.49,78070.12,0.0,0.9996,0.0,0.06289]
[1777698906174,51.49,78071.48,0.0,0.9996,0.0,0.06276]
[1777698911211,51.49,78073.13,0.0,0.9996,0.0,0.0626]
[1777698916246,51.49,78071.65,0.0,0.9996,0.0,0.06274]
[1777698922287,51.49,78071.52,0.0,0.9996,0.0,0.06276]
[1777698927322,51.49,78068.52,0.0,0.9996,0.0,0.06304]
[1777698932361,51.49,78068.86,0.0,0.9996,0.0,0.06277]
[1777698935379,51.49,78074.12,0.0,0.9996,0.0,0.06228]
[1777698940413,51.49,78071.5,0.0,0.9996,0.0,0.06252]
[1777698946455,51.49,78068.94,0.0,0.9996,0.0,0.06276]
[1777698951493,51.49,78069.0,0.0,0.9996,0.0,0.06275]
[1777698957535,51.49,78069.0,0.0,0.9996,0.0,0.06275]
[1777698962856,51.49,78061.37,0.0,0.99959,0.0,0.06347]
[1777698968611,51.49,78060.26,0.0,0.99959,0.0,0.06358]
[1777698973647,51.49,78061.51,0.0,0.99959,0.0,0.06346]
[1777698979689,51.49,78062.06,0.0,0.99959,0.0,0.06341]
[1777698984724,51.49,78062.62,0.0,0.99959,0.0,0.06336]
[1777698991773,51.49,78062.91,0.0,0.99959,0.0,0.06309]
[1777698994795,51.49,78070.62,0.0,0.9996,0.0,0.06237]
[1777698999829,51.49,78071.52,0.0,0.9996,0.0,0.06228]
[1777699005870,51.49,78072.32,0.0,0.9996,0.0,0.06221]
[1777699010906,51.49,78071.89,0.0,0.9996,0.0,0.06225]
[1777699016948,51.49,78071.84,0.0,0.9996,0.0,0.06225]
[1777699021985,51.49,78069.75,0.0,0.9996,0.0,0.06245]
[1777699028026,51.49,78067.91,0.0,0.9996,0.0,0.06262]
[1777699033349,51.49,78068.42,0.0,0.9996,0.0,0.06257]
[1777699039102,51.49,78068.32,0.0,0.9996,0.0,0.06258]
[1777699044138,51.49,78069.18,0.0,0.9996,0.0,0.0625]
[1777699051187,51.49,78070.8,0.0,0.9996,0.0,0.06211]
[1777699056222,51.49,78073.16,0.0,0.9996,0.0,0.06189]
[1777699061257,51.49,78073.43,0.0,0.9996,0.0,0.06187]
[1777699066292,51.49,78074.19,0.0,0.9996,0.0,0.0618]
[1777699071327,51.49,78073.9,0.0,0.9996,0.0,0.06183]
[1777699075355,51.49,78078.99,0.0,0.99961,0.0,0.06136]
[1777699080391,51.49,78078.86,0.0,0.99961,0.0,0.06137]
[1777699083411,51.49,78083.92,0.0,0.99961,0.0,0.0609]
[1777699089455,51.49,78084.37,0.0,0.99961,0.0,0.06086]
[1777699094498,51.49,78085.56,0.0,0.99961,0.0,0.06075]
[1777699101540,51.49,78086.67,0.0,0.99961,0.0,0.06065]
[1777699106577,51.49,78086.81,0.0,0.99961,0.0,0.06064]
[1777699111609,51.49,78086.77,0.0,0.99961,0.0,0.06041]
[1777699116645,51.49,78086.29,0.0,0.99961,0.0,0.06046]
[1777699121681,51.49,78089.49,0.0,0.99961,0.0,0.06017]
[1777699126717,51.49,78093.44,0.0,0.99962,0.0,0.05981]
[1777699131749,51.49,78095.85,0.0,0.99962,0.0,0.05959]
[1777699137795,51.49,78095.65,0.0,0.99962,0.0,0.05961]
[1777699142828,51.49,78098.7,0.0,0.99962,0.0,0.05934]
[1777699147863,51.49,78099.23,0.0,0.99962,0.0,0.05929]
[1777699154194,51.49,78101.73,0.0,0.99962,0.0,0.05907]
[1777699159947,51.49,78101.08,0.0,0.99962,0.0,0.05913]
[1777699164982,51.49,78101.02,0.0,0.99962,0.0,0.05913]
[1777699170017,51.49,78100.97,0.0,0.99962,0.0,0.05914]
[1777699176059,51.49,78097.77,0.0,0.99962,0.0,0.0592]
[1777699181094,51.49,78098.21,0.0,0.99962,0.0,0.05916]
[1777699186129,51.49,78095.37,0.0,0.99962,0.0,0.05941]
[1777699191165,51.49,78095.33,0.0,0.99962,0.0,0.05941]
[1777699196200,51.49,78095.0,0.0,0.99962,0.0,0.05944]
[1777699197206,51.49,78056.7,0.0,0.99959,0.0,0.06296]
[1777699198213,51.49,78035.0,0.0,0.99958,0.0,0.06504]
[1777699202241,51.49,78040.96,0.0,0.99958,0.0,0.06446]
[1777699206269,51.49,78036.34,0.0,0.99958,0.0,0.06491]
[1777699211304,51.49,78038.73,0.0,0.99958,0.0,0.06468]
[1777699216339,51.49,78036.74,0.0,0.99958,0.0,0.06487]
[1777699221374,51.49,78036.39,0.0,0.99958,0.0,0.0649]
[1777699226410,51.49,78036.16,0.0,0.99958,0.0,0.06492]
[1777699231444,51.49,78036.53,0.0,0.99958,0.0,0.06464]
[1777699236480,51.49,78037.24,0.0,0.99958,0.0,0.06458]
[1777699241515,51.49,78036.58,0.0,0.99958,0.0,0.06464]
[1777699246550,51.49,78035.22,0.0,0.99958,0.0,0.06477]
[1777699251585,51.49,78034.67,0.0,0.99958,0.0,0.06482]
[1777699259642,51.49,78034.39,0.0,0.99958,0.0,0.06485]
[1777699265683,51.49,78033.8,0.0,0.99958,0.0,0.06491]
[1777699269713,51.49,78021.33,0.0,0.99957,0.0,0.06613]
[1777699270720,51.49,78017.43,0.0,0.99957,0.0,0.06651]
[1777699275756,51.49,78019.69,0.0,0.99957,0.0,0.06629]
[1777699280791,51.49,78020.28,0.0,0.99957,0.0,0.06623]
[1777699285828,51.49,78020.18,0.0,0.99957,0.0,0.06624]
[1777699290863,51.49,78021.67,0.0,0.99957,0.0,0.06609]
[1777699295181,51.49,78027.55,0.0,0.99958,0.0,0.06527]
[1777699300931,51.49,78027.4,0.0,0.99958,0.0,0.06529]
[1777699307979,51.49,78028.13,0.0,0.99958,0.0,0.06521]
[1777699313015,51.49,78027.04,0.0,0.99958,0.0,0.06532]
[1777699318051,51.49,78026.65,0.0,0.99958,0.0,0.06536]
[1777699323086,51.49,78026.95,0.0,0.99958,0.0,0.06533]
[1777699328121,51.49,78028.63,0.0,0.99958,0.0,0.06517]
[1777699334162,51.49,78028.04,0.0,0.99958,0.0,0.06522]
[1777699339203,51.49,78028.03,0.0,0.99958,0.0,0.06522]
[1777699344234,51.49,78027.75,0.0,0.99958,0.0,0.06525]
[1777699345532,51.49,78034.73,0.0,0.99958,0.0,0.06457]
[1777699351283,51.49,78036.3,0.0,0.99959,0.0,0.06418]
[1777699353297,51.49,78041.92,0.0,0.99959,0.0,0.06364]
[1777699358332,51.49,78040.26,0.0,0.99959,0.0,0.0638]
[1777699363367,51.49,78039.37,0.0,0.99959,0.0,0.06389]
[1777699368402,51.49,78039.01,0.0,0.99959,0.0,0.06392]
[1777699373438,51.49,78039.24,0.0,0.99959,0.0,0.0639]
[1777699379479,51.49,78040.52,0.0,0.99959,0.0,0.06378]
[1777699385811,51.49,78042.02,0.0,0.99959,0.0,0.06363]
[1777699392570,51.49,78044.06,0.0,0.99959,0.0,0.06344]
[1777699397605,51.49,78044.33,0.0,0.99959,0.0,0.06341]
[1777699402640,51.49,78047.61,0.0,0.99959,0.0,0.0631]
[1777699407676,51.49,78047.72,0.0,0.99959,0.0,0.06309]
[1777699412709,51.49,78047.37,0.0,0.99959,0.0,0.06289]
[1777699417745,51.49,78046.56,0.0,0.99959,0.0,0.06296]
[1777699422780,51.49,78046.82,0.0,0.99959,0.0,0.06294]
[1777699427815,51.49,78047.01,0.0,0.99959,0.0,0.06292]
[1777699432852,51.49,78046.91,0.0,0.99959,0.0,0.06293]
[1777699440907,51.49,78047.38,0.0,0.99959,0.0,0.06288]
[1777699445942,51.49,78045.29,0.0,0.99959,0.0,0.06308]
[1777699453998,51.49,78045.39,0.0,0.99959,0.0,0.06307]
[1777699459033,51.49,78046.63,0.0,0.99959,0.0,0.06296]
[1777699464070,51.49,78045.94,0.0,0.99959,0.0,0.06302]
[1777699469103,51.49,78045.29,0.0,0.99959,0.0,0.06308]
[1777699474138,51.49,78044.29,0.0,0.99959,0.0,0.06294]
[1777699479172,51.49,78042.44,0.0,0.99959,0.0,0.06311]
[1777699484208,51.49,78044.05,0.0,0.99959,0.0,0.06296]
[1777699489242,51.49,78043.99,0.0,0.99959,0.0,0.06297]
[1777699494278,51.49,78045.47,0.0,0.9996,0.0,0.06283]
[1777699499313,51.49,78049.26,0.0,0.9996,0.0,0.06247]
[1777699504348,51.49,78046.23,0.0,0.9996,0.0,0.06275]
[1777699513411,51.49,78046.08,0.0,0.9996,0.0,0.06277]
[1777699518448,51.49,78043.3,0.0,0.99959,0.0,0.06303]
[1777699524489,51.49,78042.3,0.0,0.99959,0.0,0.06312]
[1777699529524,51.49,78042.99,0.0,0.99959,0.0,0.06306]
[1777699535567,51.49,78043.18,0.0,0.9996,0.0,0.0628]
[1777699540601,51.49,78042.73,0.0,0.99959,0.0,0.06284]
[1777699545637,51.49,78042.37,0.0,0.99959,0.0,0.06288]
[1777699550672,51.49,78042.93,0.0,0.9996,0.0,0.06283]
[1777699555707,51.49,78043.4,0.0,0.9996,0.0,0.06278]
[1777699560742,51.49,78044.66,0.0,0.9996,0.0,0.06266]
[1777699565780,51.49,78044.29,0.0,0.9996,0.0,0.0627]
[1777699571819,51.49,78044.55,0.0,0.9996,0.0,0.06267]
[1777699577151,51.49,78044.7,0.0,0.9996,0.0,0.06266]
[1777699582897,51.49,78044.81,0.0,0.9996,0.0,0.06265]
[1777699587932,51.49,78048.38,0.0,0.9996,0.0,0.06231]
[1777699593974,51.49,78047.61,0.0,0.9996,0.0,0.06215]
[1777699599010,51.49,78047.27,0.0,0.9996,0.0,0.06218]
[1777699605055,51.49,78046.13,0.0,0.9996,0.0,0.06229]
[1777699610090,51.49,78044.67,0.0,0.9996,0.0,0.06242]
[1777699615126,51.49,78044.01,0.0,0.9996,0.0,0.06249]
[1777699620160,51.49,78044.14,0.0,0.9996,0.0,0.06247]
[1777699626202,51.49,78044.2,0.0,0.9996,0.0,0.06247]
[1777699633251,51.49,78044.36,0.0,0.9996,0.0,0.06245]
[1777699641309,51.49,78044.26,0.0,0.9996,0.0,0.06246]
[1777699646341,51.49,78044.66,0.0,0.9996,0.0,0.06243]
[1777699651377,51.49,78044.23,0.0,0.9996,0.0,0.06223]
[1777699656412,51.49,78044.38,0.0,0.9996,0.0,0.06221]
[1777699661447,51.49,78044.41,0.0,0.9996,0.0,0.06221]
[1777699666482,51.49,78044.31,0.0,0.9996,0.0,0.06222]
[1777699671516,51.49,78043.61,0.0,0.9996,0.0,0.06229]
[1777699676552,51.49,78043.6,0.0,0.9996,0.0,0.06229]
[1777699681587,51.49,78043.43,0.0,0.9996,0.0,0.0623]
[1777699686622,51.49,78040.74,0.0,0.9996,0.0,0.06256]
[1777699691657,51.49,78040.84,0.0,0.9996,0.0,0.06255]
[1777699696693,51.49,78038.38,0.0,0.9996,0.0,0.06278]
[1777699701727,51.49,78039.28,0.0,0.9996,0.0,0.06269]
[1777699706762,51.49,78042.43,0.0,0.9996,0.0,0.0624]
[1777699713813,51.49,78042.63,0.0,0.9996,0.0,0.06214]
[1777699720860,51.49,78043.08,0.0,0.9996,0.0,0.0621]
[1777699725894,51.49,78043.28,0.0,0.9996,0.0,0.06208]
[1777699732944,51.49,78042.53,0.0,0.9996,0.0,0.06215]
[1777699738273,51.49,78042.81,0.0,0.9996,0.0,0.06212]
[1777699745029,51.49,78043.1,0.0,0.9996,0.0,0.0621]
[1777699750064,51.49,78043.07,0.0,0.9996,0.0,0.0621]
[1777699752077,51.49,78049.01,0.0,0.9996,0.0,0.06155]
[1777699754091,51.49,78061.52,0.0,0.99961,0.0,0.0604]
[1777699755109,51.49,78065.03,0.0,0.99961,0.0,0.06008]
[1777699757113,51.49,78068.6,0.0,0.99962,0.0,0.05976]
[1777699762148,51.49,78069.76,0.0,0.99962,0.0,0.05965]
[1777699767183,51.49,78073.67,0.0,0.99962,0.0,0.0593]
[1777699772218,51.49,78074.25,0.0,0.99962,0.0,0.05902]
[1777699777254,51.49,78076.15,0.0,0.99962,0.0,0.05885]
[1777699783298,51.49,78079.57,0.0,0.99962,0.0,0.05855]
[1777699788332,51.49,78079.46,0.0,0.99962,0.0,0.05856]
[1777699793367,51.49,78079.87,0.0,0.99962,0.0,0.05852]
[1777699798403,51.49,78078.83,0.0,0.99962,0.0,0.05862]
[1777699803437,51.49,78078.53,0.0,0.99962,0.0,0.05864]
[1777699808763,51.49,78079.05,0.0,0.99962,0.0,0.0586]
[1777699814514,51.49,78078.38,0.0,0.99962,0.0,0.05866]
[1777699820559,51.49,78078.22,0.0,0.99962,0.0,0.05867]
[1777699825596,51.49,78077.74,0.0,0.99962,0.0,0.05871]
[1777699830629,51.49,78077.96,0.0,0.99962,0.0,0.05869]
[1777699835664,51.49,78078.09,0.0,0.99962,0.0,0.05846]
[1777699840701,51.49,78078.12,0.0,0.99962,0.0,0.05845]
[1777699849044,51.49,78078.43,0.0,0.99963,0.0,0.05842]
[1777699854803,51.49,78079.88,0.0,0.99963,0.0,0.0583]
[1777699859837,51.49,78079.97,0.0,0.99963,0.0,0.05829]
[1777699864872,51.49,78079.92,0.0,0.99963,0.0,0.05829]
[1777699871922,51.49,78084.16,0.0,0.99963,0.0,0.05792]
[1777699876955,51.49,78085.77,0.0,0.99963,0.0,0.05778]
[1777699881994,51.49,78093.78,0.0,0.99963,0.0,0.05708]
[1777699886019,51.49,78101.46,0.0,0.99964,0.0,0.05642]
[1777699889329,51.49,78107.67,0.0,0.99964,0.0,0.05589]
[1777699891054,51.49,78113.0,0.0,0.99965,0.0,0.05523]
[1777699894075,51.49,78118.31,0.0,0.99965,0.0,0.05478]
[1777699899398,51.49,78112.87,0.0,0.99965,0.0,0.05524]
[1777699902131,51.49,78111.94,0.0,0.99965,0.0,0.05532]
[1777699907166,51.49,78114.15,0.0,0.99965,0.0,0.05513]
[1777699911194,51.49,78120.09,0.0,0.99965,0.0,0.05464]
[1777699915222,51.49,78128.12,0.0,0.99966,0.0,0.05397]
[1777699916229,51.49,78130.31,0.0,0.99966,0.0,0.05379]
[1777699921264,51.49,78131.14,0.0,0.99966,0.0,0.05373]
[1777699926299,51.49,78129.78,0.0,0.99966,0.0,0.05384]
[1777699932341,51.49,78131.03,0.0,0.99966,0.0,0.05373]
[1777699938382,51.49,78131.98,0.0,0.99966,0.0,0.05366]
[1777699943420,51.49,78136.28,0.0,0.99966,0.0,0.05331]
[1777699948454,51.49,78139.83,0.0,0.99966,0.0,0.05302]
[1777699953490,51.49,78143.14,0.0,0.99967,0.0,0.05254]
[1777699958525,51.49,78146.97,0.0,0.99967,0.0,0.05224]
[1777699962553,51.49,78152.31,0.0,0.99967,0.0,0.05181]
[1777699967588,51.49,78153.95,0.0,0.99967,0.0,0.05168]
[1777699972624,51.49,78155.71,0.0,0.99967,0.0,0.05155]
[1777699974636,51.49,78149.42,0.0,0.99967,0.0,0.05204]
[1777699975644,51.49,78147.09,0.0,0.99967,0.0,0.05223]
[1777699980679,51.49,78147.4,0.0,0.99967,0.0,0.0522]
[1777699985714,51.49,78148.16,0.0,0.99967,0.0,0.05214]
[1777699990749,51.49,78149.34,0.0,0.99967,0.0,0.05205]
[1777699995785,51.49,78149.38,0.0,0.99967,0.0,0.05205]
[1777700003842,51.49,78150.19,0.0,0.99967,0.0,0.05198]
[1777700010173,51.49,78150.22,0.0,0.99967,0.0,0.05198]
[1777700015926,51.49,78150.43,0.0,0.99967,0.0,0.05176]
[1777700020960,51.49,78151.39,0.0,0.99967,0.0,0.05168]
[1777700030314,51.49,78151.76,0.0,0.99967,0.0,0.05165]
[1777700035059,51.49,78156.09,0.0,0.99967,0.0,0.05131]
[1777700040384,51.49,78157.32,0.0,0.99967,0.0,0.05122]
[1777700046135,51.49,78154.47,0.0,0.99967,0.0,0.05144]
[1777700051170,51.49,78151.53,0.0,0.99967,0.0,0.05167]
[1777700056208,51.49,78142.24,0.0,0.99967,0.0,0.05241]
[1777700061241,51.49,78138.08,0.0,0.99966,0.0,0.05274]
[1777700066277,51.49,78138.51,0.0,0.99966,0.0,0.05271]
[1777700071311,51.49,78137.47,0.0,0.99967,0.0,0.05259]
[1777700076347,51.49,78138.15,0.0,0.99967,0.0,0.05253]
[1777700081382,51.49,78141.46,0.0,0.99967,0.0,0.05227]
[1777700086415,51.49,78141.06,0.0,0.99967,0.0,0.0523]
[1777700091451,51.49,78141.37,0.0,0.99967,0.0,0.05227]
[1777700096486,51.49,78141.56,0.0,0.99967,0.0,0.05226]
[1777700101522,51.49,78141.98,0.0,0.99967,0.0,0.05223]
[1777700107563,51.49,78141.32,0.0,0.99967,0.0,0.05228]
[1777700112598,51.49,78138.5,0.0,0.99967,0.0,0.0525]
[1777700118640,51.49,78137.66,0.0,0.99967,0.0,0.05257]
[1777700124682,51.49,78137.41,0.0,0.99967,0.0,0.05259]
[1777700130729,51.49,78138.24,0.0,0.99967,0.0,0.05252]
[1777700135766,51.49,78138.89,0.0,0.99967,0.0,0.05227]
[1777700141084,51.49,78138.63,0.0,0.99967,0.0,0.05229]
[1777700147848,51.49,78138.67,0.0,0.99967,0.0,0.05228]
[1777700152883,51.49,78138.97,0.0,0.99967,0.0,0.05226]
[1777700157918,51.49,78139.14,0.0,0.99967,0.0,0.05225]
[1777700164966,51.49,78138.95,0.0,0.99967,0.0,0.05226]
[1777700170004,51.49,78139.34,0.0,0.99967,0.0,0.05223]
[1777700175038,51.49,78139.41,0.0,0.99967,0.0,0.05222]
[1777700180072,51.49,78139.38,0.0,0.99967,0.0,0.05223]
[1777700185107,51.49,78138.69,0.0,0.99967,0.0,0.05228]
[1777700191434,51.49,78138.34,0.0,0.99967,0.0,0.0521]
[1777700197190,51.49,78138.12,0.0,0.99967,0.0,0.05212]
[1777700203234,51.49,78137.98,0.0,0.99967,0.0,0.05213]
[1777700205247,51.49,78143.57,0.0,0.99967,0.0,0.05169]
[1777700210282,51.49,78143.5,0.0,0.99967,0.0,0.05169]
[1777700215317,51.49,78142.04,0.0,0.99967,0.0,0.05181]
[1777700220352,51.49,78141.18,0.0,0.99967,0.0,0.05188]
[1777700226394,51.49,78140.91,0.0,0.99967,0.0,0.0519]
[1777700230422,51.49,78149.26,0.0,0.99967,0.0,0.05124]
[1777700233443,51.49,78154.4,0.0,0.99968,0.0,0.05084]
[1777700238478,51.49,78151.59,0.0,0.99968,0.0,0.05106]
[1777700243513,51.49,78151.56,0.0,0.99968,0.0,0.05106]
[1777700248547,51.49,78150.2,0.0,0.99967,0.0,0.05117]
[1777700254589,51.49,78152.03,0.0,0.99968,0.0,0.05082]
[1777700261639,51.49,78151.89,0.0,0.99968,0.0,0.05083]
[1777700266674,51.49,78152.2,0.0,0.99968,0.0,0.05081]
[1777700271709,51.49,78152.86,0.0,0.99968,0.0,0.05076]
[1777700276746,51.49,78154.83,0.0,0.99968,0.0,0.0506]
[1777700282788,51.49,78154.27,0.0,0.99968,0.0,0.05065]
[1777700288832,51.49,78154.93,0.0,0.99968,0.0,0.0506]
[1777700293865,51.49,78155.93,0.0,0.99968,0.0,0.05052]
[1777700298900,51.49,78156.08,0.0,0.99968,0.0,0.05051]
[1777700303935,51.49,78155.17,0.0,0.99968,0.0,0.05058]
[1777700308969,51.49,78154.76,0.0,0.99968,0.0,0.05061]
[1777700315015,51.49,78155.61,0.0,0.99968,0.0,0.05034]
[1777700319047,51.49,78161.55,0.0,0.99968,0.0,0.04989]
[1777700324081,51.49,78161.09,0.0,0.99968,0.0,0.04992]
[1777700329116,51.49,78160.5,0.0,0.99968,0.0,0.04997]
[1777700334152,51.49,78165.33,0.0,0.99969,0.0,0.0496]
[1777700337172,51.49,78170.63,0.0,0.99969,0.0,0.0492]
[1777700342493,51.49,78172.81,0.0,0.99969,0.0,0.04903]
[1777700348251,51.49,78174.67,0.0,0.99969,0.0,0.04889]
[1777700353284,51.49,78173.77,0.0,0.99969,0.0,0.04896]
[1777700358319,51.49,78172.62,0.0,0.99969,0.0,0.04905]
[1777700363354,51.49,78176.08,0.0,0.99969,0.0,0.04879]
[1777700368390,51.49,78177.63,0.0,0.99969,0.0,0.04867]
[1777700373424,51.49,78177.43,0.0,0.99969,0.0,0.04849]
[1777700380473,51.49,78176.15,0.0,0.99969,0.0,0.04859]
[1777700385508,51.49,78176.17,0.0,0.99969,0.0,0.04858]
[1777700391551,51.49,78175.97,0.0,0.99969,0.0,0.0486]
[1777700398601,51.49,78175.6,0.0,0.99969,0.0,0.04863]
[1777700403637,51.49,78173.91,0.0,0.99969,0.0,0.04875]
[1777700409679,51.49,78173.92,0.0,0.99969,0.0,0.04875]
[1777700415718,51.49,78174.01,0.0,0.99969,0.0,0.04875]
[1777700420753,51.49,78177.29,0.0,0.99969,0.0,0.0485]
[1777700423055,51.49,78185.54,0.0,0.9997,0.0,0.04789]
[1777700424782,51.49,78178.51,0.0,0.99969,0.0,0.04841]
[1777700425789,51.49,78176.0,0.0,0.99969,0.0,0.0486]
[1777700430823,51.49,78176.77,0.0,0.99969,0.0,0.04854]
[1777700435858,51.49,78177.5,0.0,0.99969,0.0,0.04829]
[1777700441901,51.49,78177.33,0.0,0.99969,0.0,0.0483]
[1777700447944,51.49,78177.11,0.0,0.99969,0.0,0.04832]
[1777700453265,51.49,78176.98,0.0,0.99969,0.0,0.04833]
[1777700459020,51.49,78177.87,0.0,0.99969,0.0,0.04826]
[1777700464055,51.49,78177.73,0.0,0.99969,0.0,0.04827]
[1777700470100,51.49,78177.24,0.0,0.99969,0.0,0.04831]
[1777700475135,51.49,78177.24,0.0,0.99969,0.0,0.04831]
[1777700480167,51.49,78177.49,0.0,0.99969,0.0,0.04829]
[1777700485201,51.49,78175.4,0.0,0.99969,0.0,0.04845]
[1777700490236,51.49,78175.54,0.0,0.99969,0.0,0.04844]
[1777700498293,51.49,78175.66,0.0,0.99969,0.0,0.04824]
[1777700503620,51.49,78174.53,0.0,0.99969,0.0,0.04832]
[1777700509371,51.49,78175.27,0.0,0.99969,0.0,0.04826]
[1777700514406,51.49,78175.03,0.0,0.99969,0.0,0.04828]
[1777700521454,51.49,78174.95,0.0,0.99969,0.0,0.04829]
[1777700526490,51.49,78174.37,0.0,0.99969,0.0,0.04833]
[1777700532531,51.49,78175.02,0.0,0.99969,0.0,0.04828]
[1777700537565,51.49,78175.35,0.0,0.99969,0.0,0.04826]
[1777700543901,51.49,78176.78,0.0,0.99969,0.0,0.04815]
[1777700552672,51.49,78177.07,0.0,0.9997,0.0,0.04794]
[1777700561734,51.49,78177.33,0.0,0.9997,0.0,0.04792]
[1777700568782,51.49,78179.16,0.0,0.9997,0.0,0.04778]
[1777700574114,51.49,78179.05,0.0,0.9997,0.0,0.04779]
[1777700579860,51.49,78179.04,0.0,0.9997,0.0,0.04779]
[1777700584897,51.49,78179.24,0.0,0.9997,0.0,0.04778]
[1777700589931,51.49,78179.16,0.0,0.9997,0.0,0.04778]
[1777700594965,51.49,78179.31,0.0,0.9997,0.0,0.04777]
[1777700601008,51.49,78179.27,0.0,0.9997,0.0,0.04778]
[1777700606042,51.49,78179.54,0.0,0.9997,0.0,0.04776]
[1777700613096,51.49,78178.81,0.0,0.9997,0.0,0.04762]
[1777700619133,51.49,78179.15,0.0,0.9997,0.0,0.04759]
[1777700625175,51.49,78179.23,0.0,0.9997,0.0,0.04759]
[1777700630210,51.49,78178.41,0.0,0.9997,0.0,0.04765]
[1777700635245,51.49,78178.32,0.0,0.9997,0.0,0.04765]
[1777700640280,51.49,78178.47,0.0,0.9997,0.0,0.04764]
[1777700645315,51.49,78175.86,0.0,0.9997,0.0,0.04784]
[1777700650350,51.49,78175.9,0.0,0.9997,0.0,0.04783]
[1777700655385,51.49,78175.92,0.0,0.9997,0.0,0.04783]
[1777700660420,51.49,78178.56,0.0,0.9997,0.0,0.04764]
[1777700666461,51.49,78178.84,0.0,0.9997,0.0,0.04762]
[1777700671497,51.49,78178.63,0.0,0.9997,0.0,0.04744]
[1777700676532,51.49,78178.54,0.0,0.9997,0.0,0.04745]
[1777700681570,51.49,78178.61,0.0,0.9997,0.0,0.04744]
[1777700686605,51.49,78178.96,0.0,0.9997,0.0,0.04742]
[1777700691641,51.49,78178.87,0.0,0.9997,0.0,0.04742]
[1777700698691,51.49,78179.28,0.0,0.9997,0.0,0.04739]
[1777700703724,51.49,78177.91,0.0,0.9997,0.0,0.04749]
[1777700708758,51.49,78174.52,0.0,0.9997,0.0,0.04774]
[1777700713794,51.49,78172.86,0.0,0.9997,0.0,0.04786]
[1777700718829,51.49,78171.17,0.0,0.9997,0.0,0.04799]
[1777700723864,51.49,78171.58,0.0,0.9997,0.0,0.04796]
[1777700728899,51.49,78167.26,0.0,0.99969,0.0,0.04828]
[1777700733935,51.49,78167.49,0.0,0.99969,0.0,0.04807]
[1777700738969,51.49,78167.13,0.0,0.99969,0.0,0.0481]
[1777700744007,51.49,78167.63,0.0,0.99969,0.0,0.04806]
[1777700749039,51.49,78167.62,0.0,0.99969,0.0,0.04806]
[1777700754074,51.49,78167.1,0.0,0.99969,0.0,0.0481]
[1777700759111,51.49,78167.12,0.0,0.99969,0.0,0.0481]
[1777700764144,51.49,78165.49,0.0,0.99969,0.0,0.04822]
[1777700774217,51.49,78164.81,0.0,0.99969,0.0,0.04827]
[1777700781269,51.49,78163.51,0.0,0.99969,0.0,0.04837]
[1777700786303,51.49,78162.37,0.0,0.99969,0.0,0.04845]
[1777700796372,51.49,78163.4,0.0,0.99969,0.0,0.04818]
[1777700801486,51.49,78173.99,0.0,0.9997,0.0,0.0474]
[1777700802490,51.49,78203.12,0.0,0.99971,0.0,0.04531]
[1777700803497,51.49,78216.51,0.0,0.99972,0.0,0.04438]
[1777700804503,51.49,78216.57,0.0,0.99972,0.0,0.04437]
[1777700808533,51.49,78209.9,0.0,0.99972,0.0,0.04483]
[1777700813570,51.49,78205.89,0.0,0.99972,0.0,0.04511]
[1777700818604,51.49,78203.65,0.0,0.99971,0.0,0.04527]
[1777700823639,51.49,78202.24,0.0,0.99971,0.0,0.04537]
[1777700826660,51.49,78196.99,0.0,0.99971,0.0,0.04574]
[1777700831695,51.49,78197.21,0.0,0.99971,0.0,0.04573]
[1777700839754,51.49,78196.01,0.0,0.99971,0.0,0.04581]
[1777700844788,51.49,78196.07,0.0,0.99971,0.0,0.04581]
[1777700849823,51.49,78195.88,0.0,0.99971,0.0,0.04582]
[1777700854862,51.49,78194.38,0.0,0.99971,0.0,0.04574]
[1777700857879,51.49,78190.14,0.0,0.99971,0.0,0.04604]
[1777700862915,51.49,78190.27,0.0,0.99971,0.0,0.04603]
[1777700867949,51.49,78190.28,0.0,0.99971,0.0,0.04603]
[1777700870970,51.49,78195.96,0.0,0.99971,0.0,0.04563]
[1777700873990,51.49,78201.12,0.0,0.99971,0.0,0.04526]
[1777700879027,51.49,78205.17,0.0,0.99972,0.0,0.04498]
[1777700884062,51.49,78200.86,0.0,0.99971,0.0,0.04528]
[1777700889097,51.49,78198.41,0.0,0.99971,0.0,0.04546]
[1777700895142,51.49,78195.16,0.0,0.99971,0.0,0.04569]
[1777700900176,51.49,78190.65,0.0,0.99971,0.0,0.04601]
[1777700905209,51.49,78188.82,0.0,0.99971,0.0,0.04614]
[1777700910244,51.49,78189.86,0.0,0.99971,0.0,0.04606]
[1777700915283,51.49,78190.0,0.0,0.99971,0.0,0.04587]
[1777700920313,51.49,78189.94,0.0,0.99971,0.0,0.04587]
[1777700926583,51.49,78189.85,0.0,0.99971,0.0,0.04588]
[1777700932398,51.49,78185.89,0.0,0.99971,0.0,0.04616]
[1777700937435,51.49,78185.98,0.0,0.99971,0.0,0.04615]
[1777700942469,51.49,78183.04,0.0,0.99971,0.0,0.04636]
[1777700946723,51.49,78194.42,0.0,0.99971,0.0,0.04555]
[1777700947504,51.49,78194.42,0.0,0.99971,0.0,0.04555]
[1777700953546,51.49,78190.82,0.0,0.99971,0.0,0.04581]
[1777700958581,51.49,78185.34,0.0,0.99971,0.0,0.0462]
[1777700965630,51.49,78183.76,0.0,0.99971,0.0,0.04631]
[1777700970665,51.49,78186.53,0.0,0.99971,0.0,0.04611]
[1777700975699,51.49,78187.45,0.0,0.99971,0.0,0.04586]
[1777700980735,51.49,78189.7,0.0,0.99971,0.0,0.0457]
[1777700987006,51.49,78190.36,0.0,0.99971,0.0,0.04565]
[1777700994833,51.49,78192.84,0.0,0.99971,0.0,0.04548]
[1777700999868,51.49,78194.27,0.0,0.99971,0.0,0.04538]
[1777701004904,51.49,78194.22,0.0,0.99971,0.0,0.04538]
[1777701010945,51.49,78193.93,0.0,0.99971,0.0,0.0454]
[1777701015980,51.49,78194.6,0.0,0.99971,0.0,0.04536]
[1777701021015,51.49,78195.45,0.0,0.99971,0.0,0.0453]
[1777701026049,51.49,78194.9,0.0,0.99971,0.0,0.04533]
[1777701032091,51.49,78195.87,0.0,0.99971,0.0,0.04508]
[1777701037357,51.49,78195.78,0.0,0.99971,0.0,0.04509]
[1777701043169,51.49,78192.78,0.0,0.99971,0.0,0.0453]
[1777701045184,51.49,78185.4,0.0,0.99971,0.0,0.04582]
[1777701047427,51.49,78177.22,0.0,0.99971,0.0,0.04641]
[1777701049211,51.49,78174.59,0.0,0.9997,0.0,0.0466]
[1777701054246,51.49,78173.96,0.0,0.9997,0.0,0.04664]
[1777701059281,51.49,78172.67,0.0,0.9997,0.0,0.04673]
[1777701067621,51.49,78171.51,0.0,0.9997,0.0,0.04682]
[1777701073379,51.49,78170.26,0.0,0.9997,0.0,0.04691]
[1777701078414,51.49,78169.79,0.0,0.9997,0.0,0.04694]
[1777701083449,51.49,78167.96,0.0,0.9997,0.0,0.04708]
[1777701093520,51.49,78167.38,0.0,0.9997,0.0,0.04693]
[1777701098553,51.49,78167.38,0.0,0.9997,0.0,0.04693]
[1777701104596,51.49,78164.99,0.0,0.9997,0.0,0.0471]
[1777701109632,51.49,78165.17,0.0,0.9997,0.0,0.04709]
[1777701115674,51.49,78165.28,0.0,0.9997,0.0,0.04708]
[1777701122723,51.49,78165.35,0.0,0.9997,0.0,0.04708]
[1777701128043,51.49,78165.71,0.0,0.9997,0.0,0.04705]
[1777701134810,51.49,78165.84,0.0,0.9997,0.0,0.04704]
[1777701136821,51.49,78176.75,0.0,0.99971,0.0,0.04625]
[1777701137831,51.49,78178.84,0.0,0.99971,0.0,0.0461]
[1777701139843,51.49,78183.37,0.0,0.99971,0.0,0.04578]
[1777701144876,51.49,78186.88,0.0,0.99971,0.0,0.04553]
[1777701149912,51.49,78188.49,0.0,0.99971,0.0,0.04542]
[1777701154947,51.49,78192.7,0.0,0.99972,0.0,0.04494]
[1777701163003,51.49,78195.65,0.0,0.99972,0.0,0.04473]
[1777701168038,51.49,78196.06,0.0,0.99972,0.0,0.0447]
[1777701174079,51.49,78196.75,0.0,0.99972,0.0,0.04465]
[1777701179117,51.49,78197.18,0.0,0.99972,0.0,0.04463]
[1777701186165,51.49,78197.2,0.0,0.99972,0.0,0.04462]
[1777701191201,51.49,78200.08,0.0,0.99972,0.0,0.04442]
[1777701197244,51.49,78199.86,0.0,0.99972,0.0,0.04444]
[1777701203284,51.49,78200.38,0.0,0.99972,0.0,0.0444]
[1777701208606,51.49,78199.18,0.0,0.99972,0.0,0.04449]
[1777701214368,51.49,78197.15,0.0,0.99972,0.0,0.04445]
[1777701218676,51.49,78191.01,0.0,0.99972,0.0,0.04487]
[1777701225443,51.49,78192.39,0.0,0.99972,0.0,0.04478]
[1777701230477,51.49,78194.94,0.0,0.99972,0.0,0.0446]
[1777701235513,51.49,78198.38,0.0,0.99972,0.0,0.04436]
[1777701240548,51.49,78198.78,0.0,0.99972,0.0,0.04433]
[1777701246591,51.49,78193.96,0.0,0.99972,0.0,0.04467]
[1777701251626,51.49,78193.84,0.0,0.99972,0.0,0.04467]
[1777701256660,51.49,78195.57,0.0,0.99972,0.0,0.04455]
[1777701261699,51.49,78195.99,0.0,0.99972,0.0,0.04453]
[1777701264721,51.49,78189.69,0.0,0.99972,0.0,0.04496]
[1777701269029,51.49,78184.35,0.0,0.99971,0.0,0.04534]
[1777701274792,51.49,78182.26,0.0,0.99971,0.0,0.0453]
[1777701279827,51.49,78178.29,0.0,0.99971,0.0,0.04558]
[1777701284861,51.49,78176.29,0.0,0.99971,0.0,0.04572]
[1777701289896,51.49,78178.28,0.0,0.99971,0.0,0.04558]
[1777701295938,51.49,78177.64,0.0,0.99971,0.0,0.04563]
[1777701300973,51.49,78177.86,0.0,0.99971,0.0,0.04561]
[1777701306008,51.49,78177.07,0.0,0.99971,0.0,0.04567]
[1777701312050,51.49,78177.12,0.0,0.99971,0.0,0.04566]
[1777701317086,51.49,78176.9,0.0,0.99971,0.0,0.04568]
[1777701322120,51.49,78175.43,0.0,0.99971,0.0,0.04578]
[1777701328162,51.49,78174.61,0.0,0.99971,0.0,0.04584]
[1777701333197,51.49,78176.11,0.0,0.99971,0.0,0.04555]
[1777701338229,51.49,78177.43,0.0,0.99971,0.0,0.04546]
[1777701343268,51.49,78178.93,0.0,0.99971,0.0,0.04535]
[1777701349589,51.49,78180.45,0.0,0.99971,0.0,0.04524]
[1777701359661,51.49,78184.71,0.0,0.99972,0.0,0.04495]
[1777701365424,51.49,78190.08,0.0,0.99972,0.0,0.04457]
[1777701370459,51.49,78191.58,0.0,0.99972,0.0,0.04447]
[1777701375494,51.49,78193.39,0.0,0.99972,0.0,0.04434]
[1777701380529,51.49,78193.79,0.0,0.99972,0.0,0.04431]
[1777701387578,51.49,78193.81,0.0,0.99972,0.0,0.04431]
[1777701392613,51.49,78196.03,0.0,0.99972,0.0,0.04398]
[1777701397647,51.49,78191.51,0.0,0.99972,0.0,0.04429]
[1777701402683,51.49,78192.8,0.0,0.99972,0.0,0.0442]
[1777701407717,51.49,78191.7,0.0,0.99972,0.0,0.04428]
[1777701412753,51.49,78192.13,0.0,0.99972,0.0,0.04425]
[1777701418795,51.49,78193.0,0.0,0.99972,0.0,0.04419]
[1777701423830,51.49,78193.52,0.0,0.99972,0.0,0.04415]
[1777701428865,51.49,78194.06,0.0,0.99972,0.0,0.04411]
[1777701433901,51.49,78194.5,0.0,0.99972,0.0,0.04408]
[1777701440234,51.49,78193.67,0.0,0.99972,0.0,0.04414]
[1777701447998,51.49,78194.29,0.0,0.99972,0.0,0.0441]
[1777701454040,51.49,78194.43,0.0,0.99972,0.0,0.04391]
[1777701457062,51.49,78199.9,0.0,0.99972,0.0,0.04354]
[1777701463103,51.49,78199.55,0.0,0.99972,0.0,0.04356]
[1777701469145,51.49,78199.57,0.0,0.99972,0.0,0.04356]
[1777701476196,51.49,78199.6,0.0,0.99972,0.0,0.04356]
[1777701482241,51.49,78200.0,0.0,0.99972,0.0,0.04353]
[1777701487273,51.49,78196.95,0.0,0.99972,0.0,0.04374]
[1777701492310,51.49,78196.84,0.0,0.99972,0.0,0.04374]
[1777701497343,51.49,78197.64,0.0,0.99972,0.0,0.04369]
[1777701502378,51.49,78198.61,0.0,0.99972,0.0,0.04362]
[1777701509426,51.49,78198.52,0.0,0.99972,0.0,0.04363]
[1777701515469,51.49,78199.2,0.0,0.99973,0.0,0.0434]
[1777701520807,51.49,78199.4,0.0,0.99973,0.0,0.04339]
[1777701526547,51.49,78199.21,0.0,0.99973,0.0,0.0434]
[1777701531581,51.49,78199.73,0.0,0.99973,0.0,0.04337]
[1777701536616,51.49,78198.79,0.0,0.99973,0.0,0.04343]
[1777701541651,51.49,78198.68,0.0,0.99973,0.0,0.04344]
[1777701546686,51.49,78198.04,0.0,0.99972,0.0,0.04348]
[1777701551720,51.49,78198.12,0.0,0.99972,0.0,0.04348]
[1777701557763,51.49,78198.78,0.0,0.99973,0.0,0.04343]
[1777701562798,51.49,78199.11,0.0,0.99973,0.0,0.04341]
[1777701567833,51.49,78198.68,0.0,0.99973,0.0,0.04344]
[1777701572868,51.49,78198.32,0.0,0.99973,0.0,0.04329]
[1777701577903,51.49,78198.12,0.0,0.99973,0.0,0.0433]
[1777701585959,51.49,78198.73,0.0,0.99973,0.0,0.04326]
[1777701591297,51.49,78199.83,0.0,0.99973,0.0,0.04318]
[1777701594015,51.49,78186.97,0.0,0.99972,0.0,0.04406]
[1777701595027,51.49,78174.89,0.0,0.99972,0.0,0.0449]
[1777701596029,51.49,78168.97,0.0,0.99971,0.0,0.04531]
[1777701597036,51.49,78167.1,0.0,0.99971,0.0,0.04545]
[1777701601369,51.49,78175.99,0.0,0.99972,0.0,0.04482]
[1777701603079,51.49,78180.53,0.0,0.99972,0.0,0.0445]
[1777701605102,51.49,78182.93,0.0,0.99972,0.0,0.04434]
[1777701610130,51.49,78181.19,0.0,0.99972,0.0,0.04446]
[1777701615172,51.49,78179.1,0.0,0.99972,0.0,0.0446]
[1777701620198,51.49,78177.61,0.0,0.99972,0.0,0.04471]
[1777701625234,51.49,78176.55,0.0,0.99972,0.0,0.04478]
[1777701630269,51.49,78175.38,0.0,0.99972,0.0,0.04486]
[1777701635307,51.49,78175.02,0.0,0.99972,0.0,0.0447]
[1777701640340,51.49,78174.74,0.0,0.99972,0.0,0.04472]
[1777701643363,51.49,78182.53,0.0,0.99972,0.0,0.04418]
[1777701645374,51.49,78182.41,0.0,0.99972,0.0,0.04419]
[1777701651415,51.49,78181.74,0.0,0.99972,0.0,0.04424]
[1777701656455,51.49,78180.73,0.0,0.99972,0.0,0.04431]
[1777701661486,51.49,78179.95,0.0,0.99972,0.0,0.04436]
[1777701664507,51.49,78184.18,0.0,0.99972,0.0,0.04407]
[1777701669542,51.49,78188.76,0.0,0.99972,0.0,0.04376]
[1777701675583,51.49,78189.29,0.0,0.99972,0.0,0.04372]
[1777701681945,51.49,78189.61,0.0,0.99972,0.0,0.0437]
[1777701688675,51.49,78190.04,0.0,0.99972,0.0,0.04367]
[1777701693710,51.49,78191.66,0.0,0.99973,0.0,0.04338]
[1777701698746,51.49,78192.56,0.0,0.99973,0.0,0.04332]
[1777701703781,51.49,78193.17,0.0,0.99973,0.0,0.04328]
[1777701706801,51.49,78198.75,0.0,0.99973,0.0,0.0429]
[1777701712155,51.49,78200.23,0.0,0.99973,0.0,0.0428]
[1777701717877,51.49,78201.99,0.0,0.99973,0.0,0.04268]
[1777701722916,51.49,78202.49,0.0,0.99973,0.0,0.04265]
[1777701727949,51.49,78202.47,0.0,0.99973,0.0,0.04265]
[1777701732983,51.49,78201.89,0.0,0.99973,0.0,0.04269]
[1777701738018,51.49,78203.53,0.0,0.99973,0.0,0.04258]
[1777701743054,51.49,78203.17,0.0,0.99973,0.0,0.04261]
[1777701748089,51.49,78202.06,0.0,0.99973,0.0,0.04268]
[1777701753124,51.49,78202.23,0.0,0.99973,0.0,0.04249]
[1777701759165,51.49,78206.35,0.0,0.99973,0.0,0.04222]
[1777701764201,51.49,78206.35,0.0,0.99973,0.0,0.04222]
[1777701769236,51.49,78208.07,0.0,0.99973,0.0,0.0421]
[1777701774270,51.49,78207.41,0.0,0.99973,0.0,0.04215]
[1777701779306,51.49,78206.78,0.0,0.99973,0.0,0.04219]
[1777701785348,51.49,78206.57,0.0,0.99973,0.0,0.0422]
[1777701790383,51.49,78207.71,0.0,0.99973,0.0,0.04213]
[1777701795419,51.49,78217.68,0.0,0.99974,0.0,0.04148]
[1777701797433,51.49,78219.47,0.0,0.99974,0.0,0.04136]
[1777701802468,51.49,78222.58,0.0,0.99974,0.0,0.04116]
[1777701808513,51.49,78223.43,0.0,0.99974,0.0,0.0411]
[1777701813545,51.49,78223.74,0.0,0.99974,0.0,0.04091]
[1777701818580,51.49,78224.21,0.0,0.99974,0.0,0.04088]
[1777701824622,51.49,78224.79,0.0,0.99974,0.0,0.04084]
[1777701830664,51.49,78229.18,0.0,0.99974,0.0,0.04056]
[1777701835702,51.49,78229.87,0.0,0.99974,0.0,0.04052]
[1777701840734,51.49,78225.8,0.0,0.99974,0.0,0.04078]
[1777701845769,51.49,78226.93,0.0,0.99974,0.0,0.04071]
[1777701850807,51.49,78225.39,0.0,0.99974,0.0,0.04081]
[1777701855838,51.49,78224.99,0.0,0.99974,0.0,0.04083]
[1777701860875,51.49,78224.38,0.0,0.99974,0.0,0.04087]
[1777701866915,51.49,78225.03,0.0,0.99974,0.0,0.04083]
[1777701872960,51.49,78225.31,0.0,0.99974,0.0,0.04064]
[1777701878314,51.49,78225.28,0.0,0.99974,0.0,0.04064]
[1777701884038,51.49,78224.88,0.0,0.99974,0.0,0.04067]
[1777701889071,51.49,78226.09,0.0,0.99974,0.0,0.04059]
[1777701894105,51.49,78228.1,0.0,0.99974,0.0,0.04046]
[1777701900148,51.49,78228.03,0.0,0.99974,0.0,0.04047]
[1777701905183,51.49,78226.5,0.0,0.99974,0.0,0.04057]
[1777701910218,51.49,78226.32,0.0,0.99974,0.0,0.04058]
[1777701915253,51.49,78225.62,0.0,0.99974,0.0,0.04062]
[1777701920290,51.49,78225.61,0.0,0.99974,0.0,0.04062]
[1777701925322,51.49,78224.66,0.0,0.99974,0.0,0.04068]
[1777701930359,51.49,78225.38,0.0,0.99974,0.0,0.04064]
[1777701933380,51.49,78230.72,0.0,0.99975,0.0,0.04013]
[1777701938736,51.49,78231.15,0.0,0.99975,0.0,0.0401]
[1777701944456,51.49,78233.3,0.0,0.99975,0.0,0.03997]
[1777701949493,51.49,78237.59,0.0,0.99975,0.0,0.0397]
[1777701954527,51.49,78240.7,0.0,0.99975,0.0,0.0395]
[1777701959562,51.49,78241.49,0.0,0.99975,0.0,0.03945]
[1777701964600,51.49,78241.95,0.0,0.99975,0.0,0.03942]
[1777701969634,51.49,78244.34,0.0,0.99975,0.0,0.03928]
[1777701976681,51.49,78242.23,0.0,0.99975,0.0,0.03941]
[1777701981716,51.49,78240.29,0.0,0.99975,0.0,0.03953]
[1777701986754,51.49,78240.05,0.0,0.99975,0.0,0.03954]
[1777701991789,51.49,78242.4,0.0,0.99975,0.0,0.03923]
[1777701996822,51.49,78244.73,0.0,0.99975,0.0,0.03909]
[1777702001857,51.49,78246.0,0.0,0.99975,0.0,0.03901]
[1777702006892,51.49,78236.82,0.0,0.99975,0.0,0.03958]
[1777702008906,51.49,78235.38,0.0,0.99975,0.0,0.03967]
[1777702015956,51.49,78233.54,0.0,0.99975,0.0,0.03978]
[1777702020990,51.49,78236.2,0.0,0.99975,0.0,0.03962]
[1777702026028,51.49,78236.01,0.0,0.99975,0.0,0.03963]
[1777702031061,51.49,78236.92,0.0,0.99975,0.0,0.03957]
[1777702036097,51.49,78238.55,0.0,0.99975,0.0,0.03947]
[1777702041133,51.49,78239.77,0.0,0.99975,0.0,0.03939]
[1777702046166,51.49,78240.18,0.0,0.99975,0.0,0.03937]
[1777702051202,51.49,78241.67,0.0,0.99975,0.0,0.03911]
[1777702056237,51.49,78241.75,0.0,0.99975,0.0,0.03911]
[1777702061271,51.49,78236.7,0.0,0.99975,0.0,0.03942]
[1777702069684,51.49,78232.63,0.0,0.99975,0.0,0.03967]
[1777702077385,51.49,78229.54,0.0,0.99975,0.0,0.03987]
[1777702082419,51.49,78227.16,0.0,0.99975,0.0,0.04002]
[1777702089824,51.49,78225.97,0.0,0.99975,0.0,0.04009]
[1777702091483,51.49,78217.86,0.0,0.99974,0.0,0.04061]
[1777702092493,51.49,78213.45,0.0,0.99974,0.0,0.04089]
[1777702094507,51.49,78208.33,0.0,0.99974,0.0,0.04122]
[1777702099895,51.49,78208.69,0.0,0.99974,0.0,0.0412]
[1777702105583,51.49,78209.68,0.0,0.99974,0.0,0.04113]
[1777702111626,51.49,78214.24,0.0,0.99974,0.0,0.04067]
[1777702116660,51.49,78215.03,0.0,0.99974,0.0,0.04062]
[1777702121696,51.49,78215.16,0.0,0.99974,0.0,0.04061]
[1777702128745,51.49,78215.81,0.0,0.99974,0.0,0.04057]
[1777702140829,51.49,78216.36,0.0,0.99974,0.0,0.04053]
[1777702147878,51.49,78217.09,0.0,0.99974,0.0,0.04049]
[1777702155934,51.49,78217.71,0.0,0.99974,0.0,0.04045]
[1777702166007,51.49,78217.96,0.0,0.99974,0.0,0.04043]
[1777702172049,51.49,78218.14,0.0,0.99975,0.0,0.04025]
[1777702178091,51.49,78218.46,0.0,0.99975,0.0,0.04023]
[1777702183127,51.49,78218.06,0.0,0.99975,0.0,0.04026]
[1777702189169,51.49,78218.3,0.0,0.99975,0.0,0.04024]
[1777702194204,51.49,78214.72,0.0,0.99974,0.0,0.04047]
[1777702200595,51.49,78213.59,0.0,0.99974,0.0,0.04054]
[1777702206289,51.49,78212.9,0.0,0.99974,0.0,0.04059]
[1777702211323,51.49,78211.09,0.0,0.99974,0.0,0.0407]
[1777702216359,51.49,78210.48,0.0,0.99974,0.0,0.04074]
[1777702221399,51.49,78209.79,0.0,0.99974,0.0,0.04079]
[1777702226431,51.49,78209.49,0.0,0.99974,0.0,0.0408]
[1777702232473,51.49,78208.75,0.0,0.99974,0.0,0.04068]
[1777702237509,51.49,78208.45,0.0,0.99974,0.0,0.0407]
[1777702242546,51.49,78208.21,0.0,0.99974,0.0,0.04072]
[1777702250948,51.49,78208.15,0.0,0.99974,0.0,0.04072]
[1777702256642,51.49,78207.3,0.0,0.99974,0.0,0.04077]
[1777702263693,51.49,78207.34,0.0,0.99974,0.0,0.04077]
[1777702271087,51.49,78207.65,0.0,0.99974,0.0,0.04075]
[1777702276782,51.49,78208.05,0.0,0.99974,0.0,0.04073]
[1777702281817,51.49,78208.11,0.0,0.99974,0.0,0.04072]
[1777702286852,51.49,78208.23,0.0,0.99974,0.0,0.04072]
[1777702291887,51.49,78208.83,0.0,0.99974,0.0,0.04051]
[1777702296922,51.49,78209.45,0.0,0.99974,0.0,0.04047]
[1777702301957,51.49,78209.63,0.0,0.99974,0.0,0.04046]
[1777702307999,51.49,78209.99,0.0,0.99974,0.0,0.04043]
[1777702316055,51.49,78209.81,0.0,0.99974,0.0,0.04044]
[1777702321090,51.49,78209.5,0.0,0.99974,0.0,0.04046]
[1777702327132,51.49,78209.36,0.0,0.99974,0.0,0.04047]
[1777702332167,51.49,78209.6,0.0,0.99974,0.0,0.04046]
[1777702337202,51.49,78209.6,0.0,0.99974,0.0,0.04046]
[1777702347269,51.49,78209.51,0.0,0.99974,0.0,0.04046]
[1777702352308,51.49,78208.46,0.0,0.99974,0.0,0.04036]
[1777702357343,51.49,78207.25,0.0,0.99974,0.0,0.04044]
[1777702362378,51.49,78207.64,0.0,0.99974,0.0,0.04041]
[1777702367417,51.49,78208.43,0.0,0.99974,0.0,0.04036]
[1777702372448,51.49,78205.59,0.0,0.99974,0.0,0.04054]
[1777702377484,51.49,78203.78,0.0,0.99974,0.0,0.04066]
[1777702382518,51.49,78204.1,0.0,0.99974,0.0,0.04064]
[1777702391933,51.49,78204.47,0.0,0.99974,0.0,0.04062]
[1777702398630,51.49,78204.3,0.0,0.99974,0.0,0.04063]
[1777702403665,51.49,78204.54,0.0,0.99974,0.0,0.04061]
[1777702408701,51.49,78203.73,0.0,0.99974,0.0,0.04066]
[1777702413735,51.49,78203.81,0.0,0.99974,0.0,0.04049]
[1777702419777,51.49,78204.27,0.0,0.99974,0.0,0.04046]
[1777702425820,51.49,78203.38,0.0,0.99974,0.0,0.04052]
[1777702430855,51.49,78203.63,0.0,0.99974,0.0,0.0405]
[1777702435889,51.49,78202.1,0.0,0.99974,0.0,0.0406]
[1777702438910,51.49,78199.41,0.0,0.99974,0.0,0.04077]
[1777702440927,51.49,78191.05,0.0,0.99974,0.0,0.04131]
[1777702442938,51.49,78187.44,0.0,0.99974,0.0,0.04155]
[1777702447973,51.49,78185.26,0.0,0.99974,0.0,0.04169]
[1777702456028,51.49,78184.03,0.0,0.99974,0.0,0.04177]
[1777702462072,51.49,78181.66,0.0,0.99973,0.0,0.04193]
[1777702467107,51.49,78178.45,0.0,0.99973,0.0,0.04214]
[1777702472141,51.49,78177.18,0.0,0.99973,0.0,0.04205]
[1777702477177,51.49,78176.84,0.0,0.99973,0.0,0.04207]
[1777702482212,51.49,78174.03,0.0,0.99973,0.0,0.04226]
[1777702489261,51.49,78173.97,0.0,0.99973,0.0,0.04226]
[1777702492282,51.49,78163.69,0.0,0.99973,0.0,0.04295]
[1777702493289,51.49,78151.78,0.0,0.99972,0.0,0.04376]
[1777702494296,51.49,78144.51,0.0,0.99972,0.0,0.04426]
[1777702495303,51.49,78144.15,0.0,0.99972,0.0,0.04429]
[1777702500339,51.49,78147.55,0.0,0.99972,0.0,0.04405]
[1777702502352,51.49,78153.2,0.0,0.99972,0.0,0.04366]
[1777702504366,51.49,78156.79,0.0,0.99972,0.0,0.04342]
[1777702510408,51.49,78158.88,0.0,0.99972,0.0,0.04327]
[1777702515444,51.49,78159.07,0.0,0.99972,0.0,0.04326]
[1777702520479,51.49,78160.77,0.0,0.99973,0.0,0.04315]
[1777702526521,51.49,78161.6,0.0,0.99973,0.0,0.04309]
[1777702532919,51.49,78165.03,0.0,0.99973,0.0,0.04268]
[1777702540621,51.49,78166.2,0.0,0.99973,0.0,0.0426]
[1777702547669,51.49,78166.7,0.0,0.99973,0.0,0.04257]
[1777702553058,51.49,78168.39,0.0,0.99973,0.0,0.04245]
[1777702558745,51.49,78169.15,0.0,0.99973,0.0,0.0424]
[1777702563128,51.49,78180.31,0.0,0.99974,0.0,0.04167]
[1777702569826,51.49,78180.22,0.0,0.99974,0.0,0.04167]
[1777702574859,51.49,78178.97,0.0,0.99974,0.0,0.04175]
[1777702579892,51.49,78178.93,0.0,0.99973,0.0,0.04176]
[1777702585935,51.49,78179.26,0.0,0.99974,0.0,0.04173]
[1777702590972,51.49,78179.02,0.0,0.99974,0.0,0.04175]
[1777702597011,51.49,78179.84,0.0,0.99974,0.0,0.04152]
[1777702602046,51.49,78180.01,0.0,0.99974,0.0,0.04151]
[1777702609096,51.49,78180.34,0.0,0.99974,0.0,0.04149]
[1777702616153,51.49,78180.04,0.0,0.99974,0.0,0.04151]
[1777702621186,51.49,78179.6,0.0,0.99974,0.0,0.04154]
[1777702626224,51.49,78180.33,0.0,0.99974,0.0,0.04149]
[1777702631256,51.49,78180.31,0.0,0.99974,0.0,0.04149]
[1777702638306,51.49,78180.27,0.0,0.99974,0.0,0.04149]
[1777702643340,51.49,78180.03,0.0,0.99974,0.0,0.04151]
[1777702649382,51.49,78179.34,0.0,0.99974,0.0,0.04156]
[1777702655424,51.49,78179.46,0.0,0.99974,0.0,0.04137]
[1777702663480,51.49,78178.66,0.0,0.99974,0.0,0.04143]
[1777702668515,51.49,78178.85,0.0,0.99974,0.0,0.04141]
[1777702673550,51.49,78178.81,0.0,0.99974,0.0,0.04142]
[1777702675564,51.49,78188.35,0.0,0.99974,0.0,0.0408]
[1777702676571,51.49,78192.88,0.0,0.99974,0.0,0.04051]
[1777702679592,51.49,78193.61,0.0,0.99974,0.0,0.04046]
[1777702684627,51.49,78195.65,0.0,0.99974,0.0,0.04033]
[1777702689664,51.49,78195.77,0.0,0.99974,0.0,0.04032]
[1777702697720,51.49,78196.48,0.0,0.99974,0.0,0.04028]
[1777702702755,51.49,78197.85,0.0,0.99975,0.0,0.04019]
[1777702707793,51.49,78198.61,0.0,0.99975,0.0,0.04014]
[1777702712825,51.49,78197.55,0.0,0.99975,0.0,0.04004]
[1777702717864,51.49,78195.57,0.0,0.99975,0.0,0.04016]
[1777702724258,51.49,78195.67,0.0,0.99975,0.0,0.04016]
[1777702730950,51.49,78195.39,0.0,0.99975,0.0,0.04018]
[1777702735986,51.49,78196.1,0.0,0.99975,0.0,0.04013]
[1777702742036,51.49,78196.44,0.0,0.99975,0.0,0.04011]
[1777702747068,51.49,78195.81,0.0,0.99975,0.0,0.04015]
[1777702752101,51.49,78195.47,0.0,0.99975,0.0,0.04017]
[1777702757136,51.49,78195.95,0.0,0.99975,0.0,0.04014]
[1777702762172,51.49,78197.88,0.0,0.99975,0.0,0.04002]
[1777702764541,51.49,78190.08,0.0,0.99974,0.0,0.04052]
[1777702767207,51.49,78187.75,0.0,0.99974,0.0,0.04066]
[1777702772242,51.49,78185.78,0.0,0.99974,0.0,0.04062]
[1777702777276,51.49,78181.89,0.0,0.99974,0.0,0.04087]
[1777702782312,51.49,78179.19,0.0,0.99974,0.0,0.04105]
[1777702788354,51.49,78179.13,0.0,0.99974,0.0,0.04105]
[1777702794396,51.49,78177.31,0.0,0.99974,0.0,0.04117]
[1777702801448,51.49,78177.11,0.0,0.99974,0.0,0.04118]
[1777702808494,51.49,78175.94,0.0,0.99974,0.0,0.04126]
[1777702815543,51.49,78175.23,0.0,0.99974,0.0,0.0413]
[1777702820578,51.49,78175.36,0.0,0.99974,0.0,0.04129]
[1777702825613,51.49,78178.84,0.0,0.99974,0.0,0.04107]
[1777702830650,51.49,78180.54,0.0,0.99974,0.0,0.04096]
[1777702839711,51.49,78179.88,0.0,0.99974,0.0,0.04083]
[1777702845113,51.49,78179.78,0.0,0.99974,0.0,0.04083]
[1777702851797,51.49,78179.35,0.0,0.99974,0.0,0.04086]
[1777702856831,51.49,78178.57,0.0,0.99974,0.0,0.04091]
[1777702865253,51.49,78178.33,0.0,0.99974,0.0,0.04093]
[1777702870930,51.49,78178.08,0.0,0.99974,0.0,0.04094]
[1777702877978,51.49,78177.95,0.0,0.99974,0.0,0.04095]
[1777702885393,51.49,78177.46,0.0,0.99974,0.0,0.04098]
[1777702891070,51.49,78177.12,0.0,0.99974,0.0,0.04083]
[1777702898126,51.49,78176.89,0.0,0.99974,0.0,0.04085]
[1777702903154,51.49,78178.57,0.0,0.99974,0.0,0.04074]
[1777702908189,51.49,78176.65,0.0,0.99974,0.0,0.04087]
[1777702915603,51.49,78176.77,0.0,0.99974,0.0,0.04086]
[1777702921280,51.49,78172.76,0.0,0.99974,0.0,0.04112]
[1777702926315,51.49,78173.37,0.0,0.99974,0.0,0.04108]
[1777702931350,51.49,78174.75,0.0,0.99974,0.0,0.04099]
[1777702936386,51.49,78172.88,0.0,0.99974,0.0,0.04111]
[1777702941420,51.49,78168.24,0.0,0.99974,0.0,0.04141]
[1777702946455,51.49,78167.33,0.0,0.99974,0.0,0.04147]
[1777702951492,51.49,78166.88,0.0,0.99974,0.0,0.04133]
[1777702954512,51.49,78162.02,0.0,0.99974,0.0,0.04165]
[1777702955886,51.49,78153.89,0.0,0.99973,0.0,0.04218]
[1777702957531,51.49,78149.47,0.0,0.99973,0.0,0.04248]
[1777702961561,51.49,78146.6,0.0,0.99973,0.0,0.04267]
[1777702966596,51.49,78144.9,0.0,0.99973,0.0,0.04279]
[1777702971631,51.49,78145.13,0.0,0.99973,0.0,0.04277]
[1777702976666,51.49,78144.57,0.0,0.99973,0.0,0.04281]
[1777702980694,51.49,78137.69,0.0,0.99972,0.0,0.04327]
[1777702981701,51.49,78137.37,0.0,0.99972,0.0,0.0433]
[1777702986737,51.49,78139.49,0.0,0.99972,0.0,0.04315]
[1777702991771,51.49,78140.3,0.0,0.99973,0.0,0.0431]
[1777702996807,51.49,78142.56,0.0,0.99973,0.0,0.04294]
[1777703001841,51.49,78143.13,0.0,0.99973,0.0,0.0429]
[1777703006876,51.49,78141.41,0.0,0.99973,0.0,0.04302]
[1777703011911,51.49,78142.22,0.0,0.99973,0.0,0.04279]
[1777703016946,51.49,78141.4,0.0,0.99973,0.0,0.04284]
[1777703021982,51.49,78137.72,0.0,0.99972,0.0,0.04309]
[1777703026380,51.49,78136.26,0.0,0.99972,0.0,0.04319]
[1777703032052,51.49,78139.9,0.0,0.99973,0.0,0.04294]
[1777703037087,51.49,78140.61,0.0,0.99973,0.0,0.0429]
[1777703042121,51.49,78141.42,0.0,0.99973,0.0,0.04284]
[1777703047157,51.49,78141.28,0.0,0.99973,0.0,0.04285]
[1777703052192,51.49,78140.5,0.0,0.99973,0.0,0.0429]
[1777703057226,51.49,78141.47,0.0,0.99973,0.0,0.04284]
[1777703066659,51.49,78144.01,0.0,0.99973,0.0,0.04267]
[1777703072332,51.49,78144.4,0.0,0.99973,0.0,0.04246]
[1777703077366,51.49,78144.72,0.0,0.99973,0.0,0.04244]
[1777703083408,51.49,78144.54,0.0,0.99973,0.0,0.04245]
[1777703088444,51.49,78141.63,0.0,0.99973,0.0,0.04265]
[1777703093481,51.49,78140.26,0.0,0.99973,0.0,0.04274]
[1777703098516,51.49,78140.85,0.0,0.99973,0.0,0.0427]
[1777703102545,51.49,78146.71,0.0,0.99973,0.0,0.04231]
[1777703104559,51.49,78149.51,0.0,0.99973,0.0,0.04212]
[1777703109593,51.49,78149.4,0.0,0.99973,0.0,0.04213]
[1777703114630,51.49,78149.19,0.0,0.99973,0.0,0.04214]
[1777703119663,51.49,78148.71,0.0,0.99973,0.0,0.04217]
[1777703124698,51.49,78149.17,0.0,0.99973,0.0,0.04214]
[1777703136787,51.49,78148.6,0.0,0.99973,0.0,0.042]
[1777703141825,51.49,78151.58,0.0,0.99973,0.0,0.04181]
[1777703146861,51.49,78152.22,0.0,0.99973,0.0,0.04177]
[1777703151896,51.49,78149.22,0.0,0.99973,0.0,0.04196]
[1777703157938,51.49,78145.76,0.0,0.99973,0.0,0.04219]
[1777703162973,51.49,78146.55,0.0,0.99973,0.0,0.04214]
[1777703168008,51.49,78147.5,0.0,0.99973,0.0,0.04208]
[1777703173044,51.49,78147.93,0.0,0.99973,0.0,0.04205]
[1777703179085,51.49,78143.15,0.0,0.99973,0.0,0.04237]
[1777703184120,51.49,78142.38,0.0,0.99973,0.0,0.04242]
[1777703190163,51.49,78144.24,0.0,0.99973,0.0,0.0423]
[1777703196205,51.49,78145.63,0.0,0.99973,0.0,0.04203]
[1777703201239,51.49,78146.5,0.0,0.99973,0.0,0.04197]
[1777703207650,51.49,78147.49,0.0,0.99973,0.0,0.0419]
[1777703213323,51.49,78147.76,0.0,0.99973,0.0,0.04188]
[1777703218358,51.49,78145.77,0.0,0.99973,0.0,0.04202]
[1777703224400,51.49,78146.2,0.0,0.99973,0.0,0.04199]
[1777703229435,51.49,78146.43,0.0,0.99973,0.0,0.04197]
[1777703234471,51.49,78146.54,0.0,0.99973,0.0,0.04196]
[1777703242527,51.49,78145.32,0.0,0.99973,0.0,0.04205]
[1777703247930,51.49,78143.25,0.0,0.99973,0.0,0.04218]
[1777703253604,51.49,78142.81,0.0,0.99973,0.0,0.04204]
[1777703258639,51.49,78142.22,0.0,0.99973,0.0,0.04208]
[1777703263674,51.49,78141.37,0.0,0.99973,0.0,0.04213]
[1777703268710,51.49,78141.85,0.0,0.99973,0.0,0.0421]
[1777703271730,51.49,78147.21,0.0,0.99973,0.0,0.04174]
[1777703278141,51.49,78148.72,0.0,0.99973,0.0,0.04164]
[1777703283815,51.49,78148.83,0.0,0.99973,0.0,0.04164]
[1777703288849,51.49,78148.11,0.0,0.99973,0.0,0.04169]
[1777703295898,51.49,78148.35,0.0,0.99973,0.0,0.04167]
[1777703306975,51.49,78148.85,0.0,0.99973,0.0,0.04164]
[1777703312010,51.49,78149.1,0.0,0.99974,0.0,0.04144]
[1777703317045,51.49,78145.96,0.0,0.99973,0.0,0.04165]
[1777703322080,51.49,78142.47,0.0,0.99973,0.0,0.04188]
[1777703327115,51.49,78140.48,0.0,0.99973,0.0,0.04201]
[1777703332150,51.49,78136.18,0.0,0.99973,0.0,0.0423]
[1777703337185,51.49,78137.17,0.0,0.99973,0.0,0.04223]
[1777703342220,51.49,78137.27,0.0,0.99973,0.0,0.04223]
[1777703347256,51.49,78136.27,0.0,0.99973,0.0,0.04229]
[1777703352293,51.49,78135.59,0.0,0.99973,0.0,0.04234]
[1777703357326,51.49,78137.54,0.0,0.99973,0.0,0.04221]
[1777703362361,51.49,78136.72,0.0,0.99973,0.0,0.04226]
[1777703367396,51.49,78136.29,0.0,0.99973,0.0,0.04229]
[1777703372430,51.49,78135.98,0.0,0.99973,0.0,0.04214]
[1777703377466,51.49,78135.87,0.0,0.99973,0.0,0.04214]
[1777703382501,51.49,78135.22,0.0,0.99973,0.0,0.04219]
[1777703387536,51.49,78134.78,0.0,0.99973,0.0,0.04222]
[1777703392571,51.49,78132.97,0.0,0.99973,0.0,0.04234]
[1777703397606,51.49,78132.84,0.0,0.99973,0.0,0.04235]
[1777703402641,51.49,78132.0,0.0,0.99973,0.0,0.0424]
[1777703407675,51.49,78132.24,0.0,0.99973,0.0,0.04239]
[1777703412711,51.49,78134.66,0.0,0.99973,0.0,0.04222]
[1777703417746,51.49,78136.09,0.0,0.99973,0.0,0.04213]
[1777703422781,51.49,78136.32,0.0,0.99973,0.0,0.04211]
[1777703429192,51.49,78135.97,0.0,0.99973,0.0,0.04214]
[1777703434865,51.49,78137.28,0.0,0.99973,0.0,0.04187]
[1777703439900,51.49,78141.77,0.0,0.99973,0.0,0.04158]
[1777703444935,51.49,78141.0,0.0,0.99973,0.0,0.04163]
[1777703449970,51.49,78141.04,0.0,0.99973,0.0,0.04162]
[1777703455011,51.49,78141.83,0.0,0.99973,0.0,0.04157]
[1777703461047,51.49,78142.74,0.0,0.99974,0.0,0.04151]
[1777703466087,51.49,78138.44,0.0,0.99973,0.0,0.0418]
[1777703471122,51.49,78137.2,0.0,0.99973,0.0,0.04188]
[1777703474144,51.49,78131.93,0.0,0.99973,0.0,0.04223]
[1777703478171,51.49,78138.44,0.0,0.99973,0.0,0.0418]
[1777703480185,51.49,78139.02,0.0,0.99973,0.0,0.04176]
[1777703485220,51.49,78138.38,0.0,0.99973,0.0,0.0418]
[1777703490305,51.49,78136.61,0.0,0.99973,0.0,0.04192]
[1777703496348,51.49,78136.61,0.0,0.99973,0.0,0.04174]
[1777703501382,51.49,78136.26,0.0,0.99973,0.0,0.04176]
[1777703506417,51.49,78135.9,0.0,0.99973,0.0,0.04179]
[1777703512459,51.49,78135.88,0.0,0.99973,0.0,0.04179]
[1777703518504,51.49,78136.05,0.0,0.99973,0.0,0.04178]
[1777703523542,51.49,78136.75,0.0,0.99973,0.0,0.04173]
[1777703529898,51.49,78136.13,0.0,0.99973,0.0,0.04177]
[1777703535621,51.49,78136.73,0.0,0.99973,0.0,0.04173]
[1777703540656,51.49,78136.69,0.0,0.99973,0.0,0.04174]
[1777703545691,51.49,78135.52,0.0,0.99973,0.0,0.04181]
[1777703552743,51.49,78135.66,0.0,0.99973,0.0,0.04163]
[1777703560108,51.49,78132.4,0.0,0.99973,0.0,0.04184]
[1777703565831,51.49,78133.46,0.0,0.99973,0.0,0.04177]
[1777703570868,51.49,78133.12,0.0,0.99973,0.0,0.0418]
[1777703575901,51.49,78134.56,0.0,0.99973,0.0,0.0417]
[1777703581942,51.49,78135.19,0.0,0.99973,0.0,0.04166]
[1777703587985,51.49,78134.61,0.0,0.99973,0.0,0.0417]
[1777703593020,51.49,78134.73,0.0,0.99973,0.0,0.04169]
[1777703595035,51.49,78141.18,0.0,0.99974,0.0,0.04126]
[1777703596042,51.49,78144.6,0.0,0.99974,0.0,0.04104]
[1777703601077,51.49,78145.41,0.0,0.99974,0.0,0.04099]
[1777703607119,51.49,78145.74,0.0,0.99974,0.0,0.04097]
[1777703613160,51.49,78146.41,0.0,0.99974,0.0,0.04075]
[1777703620529,51.49,78146.43,0.0,0.99974,0.0,0.04075]
[1777703627260,51.49,78147.02,0.0,0.99974,0.0,0.04071]
[1777703632295,51.49,78144.76,0.0,0.99974,0.0,0.04086]
[1777703637330,51.49,78145.01,0.0,0.99974,0.0,0.04084]
[1777703647401,51.49,78145.6,0.0,0.99974,0.0,0.0408]
[1777703652436,51.49,78146.26,0.0,0.99974,0.0,0.04076]
[1777703657471,51.49,78146.0,0.0,0.99974,0.0,0.04078]
[1777703663513,51.49,78146.39,0.0,0.99974,0.0,0.04075]
[1777703668547,51.49,78148.2,0.0,0.99974,0.0,0.04064]
[1777703673583,51.49,78146.34,0.0,0.99974,0.0,0.04058]
[1777703678619,51.49,78143.47,0.0,0.99974,0.0,0.04077]
[1777703683654,51.49,78143.55,0.0,0.99974,0.0,0.04076]
[1777703689698,51.49,78144.94,0.0,0.99974,0.0,0.04067]
[1777703694733,51.49,78143.66,0.0,0.99974,0.0,0.04076]
[1777703701095,51.49,78145.62,0.0,0.99974,0.0,0.04063]
[1777703706818,51.49,78144.95,0.0,0.99974,0.0,0.04067]
[1777703708831,51.49,78152.49,0.0,0.99974,0.0,0.04019]
[1777703709839,51.49,78153.47,0.0,0.99974,0.0,0.04013]
[1777703717894,51.49,78153.48,0.0,0.99974,0.0,0.04012]
[1777703726956,51.49,78152.32,0.0,0.99974,0.0,0.0402]
[1777703731992,51.49,78150.91,0.0,0.99974,0.0,0.04012]
[1777703737029,51.49,78150.19,0.0,0.99974,0.0,0.04016]
[1777703742064,51.49,78150.22,0.0,0.99974,0.0,0.04016]
[1777703747099,51.49,78151.31,0.0,0.99974,0.0,0.04009]
[1777703752134,51.49,78152.01,0.0,0.99974,0.0,0.04005]
[1777703757170,51.49,78151.93,0.0,0.99974,0.0,0.04005]
[1777703762204,51.49,78151.72,0.0,0.99974,0.0,0.04007]
[1777703767239,51.49,78150.63,0.0,0.99974,0.0,0.04014]
[1777703772275,51.49,78150.18,0.0,0.99974,0.0,0.04016]
[1777703777309,51.49,78149.83,0.0,0.99974,0.0,0.04019]
[1777703781658,51.49,78161.82,0.0,0.99975,0.0,0.03943]
[1777703782344,51.49,78161.82,0.0,0.99975,0.0,0.03943]
[1777703784359,51.49,78162.96,0.0,0.99975,0.0,0.03936]
[1777703789398,51.49,78164.07,0.0,0.99975,0.0,0.03929]
[1777703794429,51.49,78163.95,0.0,0.99975,0.0,0.03913]
[1777703799464,51.49,78163.25,0.0,0.99975,0.0,0.03917]
[1777703804499,51.49,78161.77,0.0,0.99975,0.0,0.03926]
[1777703809534,51.49,78160.54,0.0,0.99975,0.0,0.03934]
[1777703814569,51.49,78161.64,0.0,0.99975,0.0,0.03927]
[1777703819604,51.49,78160.83,0.0,0.99975,0.0,0.03932]
[1777703824639,51.49,78160.47,0.0,0.99975,0.0,0.03934]
[1777703829674,51.49,78160.82,0.0,0.99975,0.0,0.03932]
[1777703834709,51.49,78162.91,0.0,0.99975,0.0,0.03919]
[1777703839743,51.49,78162.35,0.0,0.99975,0.0,0.03923]
[1777703845786,51.49,78162.95,0.0,0.99975,0.0,0.03919]
[1777703850823,51.49,78169.12,0.0,0.99975,0.0,0.03881]
[1777703856865,51.49,78169.04,0.0,0.99975,0.0,0.03864]
[1777703862222,51.49,78168.53,0.0,0.99975,0.0,0.03868]
[1777703872292,51.49,78168.12,0.0,0.99975,0.0,0.0387]
[1777703879044,51.49,78167.04,0.0,0.99975,0.0,0.03877]
[1777703884080,51.49,78166.46,0.0,0.99975,0.0,0.0388]
[1777703891129,51.49,78166.05,0.0,0.99975,0.0,0.03883]
[1777703902504,51.49,78167.04,0.0,0.99975,0.0,0.03877]
[1777703912573,51.49,78166.94,0.0,0.99975,0.0,0.03861]
[1777703920333,51.49,78167.1,0.0,0.99975,0.0,0.0386]
[1777703925367,51.49,78166.79,0.0,0.99975,0.0,0.03862]
[1777703930402,51.49,78166.91,0.0,0.99975,0.0,0.03861]
[1777703935439,51.49,78167.25,0.0,0.99975,0.0,0.03859]
[1777703941479,51.49,78167.26,0.0,0.99975,0.0,0.03859]
[1777703946513,51.49,78166.92,0.0,0.99975,0.0,0.03861]
[1777703951549,51.49,78167.01,0.0,0.99975,0.0,0.0386]
[1777703956586,51.49,78167.03,0.0,0.99975,0.0,0.0386]
[1777703961619,51.49,78167.12,0.0,0.99975,0.0,0.0386]
[1777703968668,51.49,78167.19,0.0,0.99975,0.0,0.03859]
[1777703975716,51.49,78167.41,0.0,0.99976,0.0,0.03841]
[1777703980752,51.49,78167.2,0.0,0.99976,0.0,0.03843]
[1777703993134,51.49,78167.07,0.0,0.99976,0.0,0.03843]
[1777704000892,51.49,78167.35,0.0,0.99976,0.0,0.03842]
[1777704013275,51.49,78166.48,0.0,0.99976,0.0,0.03847]
[1777704019021,51.49,78164.66,0.0,0.99975,0.0,0.03858]
[1777704024055,51.49,78164.17,0.0,0.99975,0.0,0.03861]
[1777704029090,51.49,78165.0,0.0,0.99975,0.0,0.03856]
[1777704034125,51.49,78167.55,0.0,0.99976,0.0,0.03824]
[1777704039170,51.49,78169.09,0.0,0.99976,0.0,0.03815]
[1777704046219,51.49,78169.02,0.0,0.99976,0.0,0.03815]
[1777704053556,51.49,78168.58,0.0,0.99976,0.0,0.03818]
[1777704061324,51.49,78168.19,0.0,0.99976,0.0,0.0382]
[1777704066362,51.49,78168.12,0.0,0.99976,0.0,0.03821]
[1777704072408,51.49,78167.88,0.0,0.99976,0.0,0.03822]
[1777704077444,51.49,78167.41,0.0,0.99976,0.0,0.03825]
[1777704082482,51.49,78167.45,0.0,0.99976,0.0,0.03825]
[1777704090535,51.49,78167.4,0.0,0.99976,0.0,0.03825]
[1777704096580,51.49,78167.59,0.0,0.99976,0.0,0.03807]
[1777704101614,51.49,78167.56,0.0,0.99976,0.0,0.03808]
[1777704106649,51.49,78167.39,0.0,0.99976,0.0,0.03809]
[1777704111685,51.49,78167.62,0.0,0.99976,0.0,0.03807]
[1777704120748,51.49,78168.0,0.0,0.99976,0.0,0.03805]
[1777704130819,51.49,78168.24,0.0,0.99976,0.0,0.03803]
[1777704138874,51.49,78168.68,0.0,0.99976,0.0,0.03801]
[1777704142902,51.49,78176.83,0.0,0.99976,0.0,0.03751]
[1777704147937,51.49,78176.7,0.0,0.99976,0.0,0.03752]
[1777704152973,51.49,78176.79,0.0,0.99976,0.0,0.03736]
[1777704158008,51.49,78176.26,0.0,0.99976,0.0,0.03739]
[1777704164326,51.49,78174.24,0.0,0.99976,0.0,0.03751]
[1777704170091,51.49,78174.82,0.0,0.99976,0.0,0.03747]
[1777704175129,51.49,78174.86,0.0,0.99976,0.0,0.03747]
[1777704180162,51.49,78174.77,0.0,0.99976,0.0,0.03748]
[1777704186204,51.49,78174.81,0.0,0.99976,0.0,0.03747]
[1777704192246,51.49,78175.14,0.0,0.99976,0.0,0.03745]
[1777704197282,51.49,78174.72,0.0,0.99976,0.0,0.03748]
[1777704202316,51.49,78174.77,0.0,0.99976,0.0,0.03748]
[1777704207352,51.49,78175.39,0.0,0.99976,0.0,0.03744]
[1777704214679,51.49,78175.75,0.0,0.99976,0.0,0.03726]
[1777704220443,51.49,78175.67,0.0,0.99976,0.0,0.03726]
[1777704225478,51.49,78175.68,0.0,0.99976,0.0,0.03726]
[1777704228498,51.49,78181.12,0.0,0.99977,0.0,0.03694]
[1777704233538,51.49,78184.58,0.0,0.99977,0.0,0.03673]
[1777704238575,51.49,78184.57,0.0,0.99977,0.0,0.03673]
[1777704243606,51.49,78185.48,0.0,0.99977,0.0,0.03668]
[1777704245620,51.49,78189.94,0.0,0.99977,0.0,0.03642]
[1777704246627,51.49,78194.95,0.0,0.99977,0.0,0.03612]
[1777704251663,51.49,78198.96,0.0,0.99977,0.0,0.03589]
[1777704256697,51.49,78200.1,0.0,0.99977,0.0,0.03583]
[1777704261732,51.49,78200.33,0.0,0.99977,0.0,0.03581]
[1777704266766,51.49,78200.52,0.0,0.99977,0.0,0.0358]
[1777704271803,51.49,78200.75,0.0,0.99977,0.0,0.03563]
[1777704276836,51.49,78200.53,0.0,0.99977,0.0,0.03565]
[1777704281872,51.49,78201.03,0.0,0.99977,0.0,0.03562]
[1777704286911,51.49,78200.91,0.0,0.99977,0.0,0.03562]
[1777704291945,51.49,78202.29,0.0,0.99977,0.0,0.03555]
[1777704296981,51.49,78200.64,0.0,0.99977,0.0,0.03564]
[1777704302015,51.49,78201.26,0.0,0.99977,0.0,0.0356]
[1777704307050,51.49,78201.52,0.0,0.99977,0.0,0.03559]
[1777704313091,51.49,78202.09,0.0,0.99977,0.0,0.03556]
[1777704318127,51.49,78205.08,0.0,0.99978,0.0,0.03539]
[1777704323161,51.49,78205.35,0.0,0.99978,0.0,0.03537]
[1777704328199,51.49,78204.2,0.0,0.99978,0.0,0.03544]
[1777704333233,51.49,78207.54,0.0,0.99978,0.0,0.03509]
[1777704338269,51.49,78209.17,0.0,0.99978,0.0,0.035]
[1777704344311,51.49,78209.23,0.0,0.99978,0.0,0.035]
[1777704349345,51.49,78209.85,0.0,0.99978,0.0,0.03496]
[1777704354382,51.49,78209.64,0.0,0.99978,0.0,0.03497]
[1777704359416,51.49,78210.81,0.0,0.99978,0.0,0.03491]
[1777704364452,51.49,78210.95,0.0,0.99978,0.0,0.0349]
[1777704372507,51.49,78214.16,0.0,0.99978,0.0,0.03472]
[1777704377542,51.49,78214.09,0.0,0.99978,0.0,0.03472]
[1777704382577,51.49,78214.27,0.0,0.99978,0.0,0.03471]
[1777704387612,51.49,78211.47,0.0,0.99978,0.0,0.03487]
[1777704392648,51.49,78212.63,0.0,0.99978,0.0,0.03465]
[1777704397683,51.49,78213.27,0.0,0.99978,0.0,0.03462]
[1777704402718,51.49,78213.46,0.0,0.99978,0.0,0.03461]
[1777704407752,51.49,78213.56,0.0,0.99978,0.0,0.0346]
[1777704412786,51.49,78214.72,0.0,0.99978,0.0,0.03454]
[1777704417822,51.49,78214.58,0.0,0.99978,0.0,0.03454]
[1777704422857,51.49,78213.86,0.0,0.99978,0.0,0.03458]
[1777704427892,51.49,78213.61,0.0,0.99978,0.0,0.0346]
[1777704431922,51.49,78217.12,0.0,0.99978,0.0,0.0344]
[1777704436955,51.49,78218.6,0.0,0.99978,0.0,0.03432]
[1777704441990,51.49,78220.67,0.0,0.99978,0.0,0.03421]
[1777704447025,51.49,78221.06,0.0,0.99978,0.0,0.03419]
[1777704452060,51.49,78224.55,0.0,0.99979,0.0,0.03384]
[1777704457096,51.49,78225.47,0.0,0.99979,0.0,0.03379]
[1777704462130,51.49,78226.92,0.0,0.99979,0.0,0.03371]
[1777704467167,51.49,78226.94,0.0,0.99979,0.0,0.03371]
[1777704472202,51.49,78227.15,0.0,0.99979,0.0,0.0337]
[1777704478245,51.49,78227.04,0.0,0.99979,0.0,0.03371]
[1777704483279,51.49,78227.04,0.0,0.99979,0.0,0.03371]
[1777704486300,51.49,78232.74,0.0,0.99979,0.0,0.0334]
[1777704488315,51.49,78237.43,0.0,0.99979,0.0,0.03315]
[1777704493353,51.49,78240.2,0.0,0.99979,0.0,0.033]
[1777704498387,51.49,78240.05,0.0,0.99979,0.0,0.033]
[1777704503419,51.49,78243.07,0.0,0.99979,0.0,0.03284]
[1777704508455,51.49,78242.7,0.0,0.99979,0.0,0.03286]
[1777704514499,51.49,78243.3,0.0,0.99979,0.0,0.03269]
[1777704519533,51.49,78251.91,0.0,0.9998,0.0,0.03223]
[1777704521547,51.49,78254.75,0.0,0.9998,0.0,0.03208]
[1777704526857,51.49,78255.12,0.0,0.9998,0.0,0.03207]
[1777704532623,51.49,78256.89,0.0,0.9998,0.0,0.03197]
[1777704537658,51.49,78258.28,0.0,0.9998,0.0,0.0319]
[1777704542694,51.49,78259.19,0.0,0.9998,0.0,0.03185]
[1777704547729,51.49,78260.91,0.0,0.9998,0.0,0.03176]
[1777704552763,51.49,78265.9,0.0,0.9998,0.0,0.03151]
[1777704557803,51.49,78266.89,0.0,0.9998,0.0,0.03146]
[1777704562834,51.49,78267.82,0.0,0.9998,0.0,0.03141]
[1777704567868,51.49,78267.43,0.0,0.9998,0.0,0.03143]
[1777704572904,51.49,78266.27,0.0,0.9998,0.0,0.03135]
[1777704577939,51.49,78266.53,0.0,0.9998,0.0,0.03134]
[1777704587277,51.49,78265.37,0.0,0.9998,0.0,0.0314]
[1777704593044,51.49,78263.95,0.0,0.9998,0.0,0.03147]
[1777704598079,51.49,78262.68,0.0,0.9998,0.0,0.03153]
[1777704604125,51.49,78261.94,0.0,0.9998,0.0,0.03157]
[1777704609158,51.49,78261.39,0.0,0.9998,0.0,0.0316]
[1777704614192,51.49,78262.4,0.0,0.9998,0.0,0.03155]
[1777704621255,51.49,78262.92,0.0,0.9998,0.0,0.03152]
[1777704626283,51.49,78260.86,0.0,0.9998,0.0,0.03163]
[1777704631314,51.49,78260.66,0.0,0.9998,0.0,0.0315]
[1777704636350,51.49,78261.21,0.0,0.9998,0.0,0.03147]
[1777704641385,51.49,78259.57,0.0,0.9998,0.0,0.03155]
[1777704647698,51.49,78261.82,0.0,0.9998,0.0,0.03144]
[1777704654476,51.49,78261.46,0.0,0.9998,0.0,0.03146]
[1777704659512,51.49,78261.45,0.0,0.9998,0.0,0.03146]
[1777704664547,51.49,78264.12,0.0,0.9998,0.0,0.03132]
[1777704669582,51.49,78263.46,0.0,0.9998,0.0,0.03135]
[1777704674616,51.49,78261.07,0.0,0.9998,0.0,0.03148]
[1777704679652,51.49,78259.19,0.0,0.9998,0.0,0.03157]
[1777704684691,51.49,78257.97,0.0,0.9998,0.0,0.03163]
[1777704691747,51.49,78274.64,0.0,0.99981,0.0,0.03065]
[1777704692761,51.49,78285.43,0.0,0.99981,0.0,0.03011]
[1777704693767,51.49,78286.35,0.0,0.99981,0.0,0.03007]
[1777704695781,51.49,78278.79,0.0,0.99981,0.0,0.03044]
[1777704698056,51.49,78276.72,0.0,0.99981,0.0,0.03055]
[1777704703838,51.49,78276.52,0.0,0.99981,0.0,0.03056]
[1777704711893,51.49,78275.48,0.0,0.99981,0.0,0.03061]
[1777704718195,51.49,78276.09,0.0,0.99981,0.0,0.03058]
[1777704722972,51.49,78271.65,0.0,0.99981,0.0,0.0308]
[1777704728265,51.49,78270.31,0.0,0.99981,0.0,0.03087]
[1777704734051,51.49,78261.85,0.0,0.9998,0.0,0.0313]
[1777704740093,51.49,78258.11,0.0,0.9998,0.0,0.03149]
[1777704745129,51.49,78260.56,0.0,0.9998,0.0,0.03136]
[1777704750163,51.49,78257.11,0.0,0.9998,0.0,0.03154]
[1777704754193,51.49,78252.2,0.0,0.9998,0.0,0.03165]
[1777704759227,51.49,78250.47,0.0,0.9998,0.0,0.03174]
[1777704761241,51.49,78255.95,0.0,0.9998,0.0,0.03146]
[1777704766276,51.49,78256.84,0.0,0.9998,0.0,0.03141]
[1777704771319,51.49,78257.49,0.0,0.9998,0.0,0.03138]
[1777704777361,51.49,78254.95,0.0,0.9998,0.0,0.03151]
[1777704782397,51.49,78252.81,0.0,0.9998,0.0,0.03162]
[1777704787431,51.49,78252.24,0.0,0.9998,0.0,0.03165]
[1777704788688,51.49,78263.3,0.0,0.9998,0.0,0.03108]
[1777704789445,51.49,78263.3,0.0,0.9998,0.0,0.03108]
[1777704797500,51.49,78263.83,0.0,0.9998,0.0,0.03106]
[1777704803543,51.49,78263.11,0.0,0.9998,0.0,0.03109]
[1777704808830,51.49,78260.35,0.0,0.9998,0.0,0.03123]
[1777704814622,51.49,78259.64,0.0,0.9998,0.0,0.03113]
[1777704821671,51.49,78258.74,0.0,0.9998,0.0,0.03117]
[1777704828971,51.49,78259.84,0.0,0.9998,0.0,0.03112]
[1777704832747,51.49,78278.48,0.0,0.99981,0.0,0.03019]
[1777704833769,51.49,78286.46,0.0,0.99981,0.0,0.02979]
[1777704834776,51.49,78286.45,0.0,0.99981,0.0,0.02979]
[1777704839811,51.49,78284.25,0.0,0.99981,0.0,0.0299]
[1777704846859,51.49,78282.4,0.0,0.99981,0.0,0.02999]
[1777704851894,51.49,78279.93,0.0,0.99981,0.0,0.03011]
[1777704856931,51.49,78280.8,0.0,0.99981,0.0,0.03007]
[1777704861965,51.49,78282.87,0.0,0.99981,0.0,0.02997]
[1777704868013,51.49,78282.53,0.0,0.99981,0.0,0.02999]
[1777704873044,51.49,78281.7,0.0,0.99981,0.0,0.02989]
[1777704877072,51.49,78277.62,0.0,0.99981,0.0,0.03009]
[1777704882106,51.49,78275.77,0.0,0.99981,0.0,0.03018]
[1777704887142,51.49,78275.43,0.0,0.99981,0.0,0.0302]
[1777704892177,51.49,78274.8,0.0,0.99981,0.0,0.03023]
[1777704898218,51.49,78274.61,0.0,0.99981,0.0,0.03024]
[1777704903255,51.49,78274.31,0.0,0.99981,0.0,0.03026]
[1777704909539,51.49,78273.94,0.0,0.99981,0.0,0.03027]
[1777704915339,51.49,78273.7,0.0,0.99981,0.0,0.03029]
[1777704922392,51.49,78273.24,0.0,0.99981,0.0,0.03031]
[1777704928431,51.49,78273.35,0.0,0.99981,0.0,0.0303]
[1777704933465,51.49,78273.19,0.0,0.99981,0.0,0.03018]
[1777704938501,51.49,78273.31,0.0,0.99981,0.0,0.03017]
[1777704945550,51.49,78272.61,0.0,0.99981,0.0,0.0302]
[1777704948571,51.49,78266.77,0.0,0.99981,0.0,0.03049]
[1777704949817,51.49,78266.69,0.0,0.99981,0.0,0.0305]
[1777704955621,51.49,78267.24,0.0,0.99981,0.0,0.03047]
[1777704960655,51.49,78269.21,0.0,0.99981,0.0,0.03037]
[1777704965690,51.49,78271.0,0.0,0.99981,0.0,0.03028]
[1777704972739,51.49,78272.48,0.0,0.99981,0.0,0.03021]
[1777704977776,51.49,78272.28,0.0,0.99981,0.0,0.03022]
[1777704982814,51.49,78272.68,0.0,0.99981,0.0,0.0302]
[1777704987847,51.49,78274.01,0.0,0.99981,0.0,0.03014]
[1777704992882,51.49,78274.41,0.0,0.99981,0.0,0.02998]
[1777704998923,51.49,78274.84,0.0,0.99981,0.0,0.02996]
[1777705003959,51.49,78275.25,0.0,0.99981,0.0,0.02994]
[1777705010241,51.49,78274.99,0.0,0.99981,0.0,0.02995]
[1777705017051,51.49,78275.63,0.0,0.99981,0.0,0.02992]
[1777705022087,51.49,78276.15,0.0,0.99981,0.0,0.02989]
[1777705027121,51.49,78277.91,0.0,0.99981,0.0,0.02981]
[1777705032156,51.49,78281.53,0.0,0.99981,0.0,0.02963]
[1777705037190,51.49,78283.56,0.0,0.99981,0.0,0.02953]
[1777705040451,51.49,78287.15,0.0,0.99982,0.0,0.02936]
[1777705046254,51.49,78282.97,0.0,0.99981,0.0,0.02956]
[1777705051289,51.49,78282.18,0.0,0.99982,0.0,0.02947]
[1777705058340,51.49,78280.58,0.0,0.99981,0.0,0.02954]
[1777705065389,51.49,78280.35,0.0,0.99981,0.0,0.02956]
[1777705070662,51.49,78282.67,0.0,0.99982,0.0,0.02944]
[1777705078479,51.49,78283.53,0.0,0.99982,0.0,0.0294]
[1777705086535,51.49,78285.18,0.0,0.99982,0.0,0.02932]
[1777705091570,51.49,78286.19,0.0,0.99982,0.0,0.02927]
[1777705096609,51.49,78287.28,0.0,0.99982,0.0,0.02922]
[1777705101644,51.49,78287.67,0.0,0.99982,0.0,0.0292]
[1777705107686,51.49,78288.04,0.0,0.99982,0.0,0.02919]
[1777705113728,51.49,78288.46,0.0,0.99982,0.0,0.02903]
[1777705118763,51.49,78289.26,0.0,0.99982,0.0,0.029]
[1777705123798,51.49,78289.07,0.0,0.99982,0.0,0.029]
[1777705127828,51.49,78301.56,0.0,0.99982,0.0,0.02842]
[1777705128835,51.49,78313.5,0.0,0.99983,0.0,0.02786]
[1777705129841,51.49,78310.26,0.0,0.99982,0.0,0.02801]
[1777705131089,51.49,78300.37,0.0,0.99982,0.0,0.02847]
[1777705131855,51.49,78300.37,0.0,0.99982,0.0,0.02847]
[1777705136890,51.49,78302.51,0.0,0.99982,0.0,0.02837]
[1777705141926,51.49,78302.88,0.0,0.99982,0.0,0.02835]
[1777705147969,51.49,78300.59,0.0,0.99982,0.0,0.02846]
[1777705153004,51.49,78299.58,0.0,0.99982,0.0,0.02851]
[1777705158039,51.49,78299.64,0.0,0.99982,0.0,0.02851]
[1777705163073,51.49,78298.96,0.0,0.99982,0.0,0.02854]
[1777705168109,51.49,78300.72,0.0,0.99982,0.0,0.02845]
[1777705173143,51.49,78298.81,0.0,0.99982,0.0,0.02841]
[1777705178178,51.49,78298.05,0.0,0.99982,0.0,0.02845]
[1777705183214,51.49,78314.34,0.0,0.99983,0.0,0.0277]
[1777705184221,51.49,78313.44,0.0,0.99983,0.0,0.02774]
[1777705186235,51.49,78287.9,0.0,0.99982,0.0,0.02893]
[1777705187243,51.49,78286.98,0.0,0.99982,0.0,0.02897]
[1777705193284,51.49,78285.84,0.0,0.99982,0.0,0.02903]
[1777705198318,51.49,78286.77,0.0,0.99982,0.0,0.02898]
[1777705203354,51.49,78286.8,0.0,0.99982,0.0,0.02898]
[1777705208389,51.49,78287.7,0.0,0.99982,0.0,0.02894]
[1777705213426,51.49,78288.06,0.0,0.99982,0.0,0.02892]
[1777705218459,51.49,78291.07,0.0,0.99982,0.0,0.02878]
[1777705223496,51.49,78297.48,0.0,0.99982,0.0,0.02848]
[1777705226516,51.49,78305.37,0.0,0.99982,0.0,0.02811]
[1777705231800,51.49,78305.84,0.0,0.99983,0.0,0.02796]
[1777705236587,51.49,78309.6,0.0,0.99983,0.0,0.02779]
[1777705241870,51.49,78308.09,0.0,0.99983,0.0,0.02786]
[1777705248671,51.49,78307.42,0.0,0.99983,0.0,0.02789]
[1777705253705,51.49,78304.77,0.0,0.99982,0.0,0.02801]
[1777705258740,51.49,78305.49,0.0,0.99982,0.0,0.02798]
[1777705263775,51.49,78304.92,0.0,0.99982,0.0,0.028]
[1777705268810,51.49,78305.57,0.0,0.99983,0.0,0.02797]
[1777705273845,51.49,78305.18,0.0,0.99982,0.0,0.02799]
[1777705279887,51.49,78304.01,0.0,0.99982,0.0,0.02804]
[1777705284922,51.49,78303.53,0.0,0.99982,0.0,0.02807]
[1777705290968,51.49,78303.61,0.0,0.99982,0.0,0.02806]
[1777705297007,51.49,78303.78,0.0,0.99983,0.0,0.02793]
[1777705302292,51.49,78304.16,0.0,0.99983,0.0,0.02791]
[1777705305065,51.49,78299.01,0.0,0.99982,0.0,0.02815]
[1777705308086,51.49,78298.8,0.0,0.99982,0.0,0.02816]
[1777705313122,51.49,78299.43,0.0,0.99982,0.0,0.02813]
[1777705318157,51.49,78294.69,0.0,0.99982,0.0,0.02835]
[1777705323192,51.49,78294.84,0.0,0.99982,0.0,0.02834]
[1777705328226,51.49,78295.66,0.0,0.99982,0.0,0.0283]
[1777705333263,51.49,78295.52,0.0,0.99982,0.0,0.02831]
[1777705339306,51.49,78296.27,0.0,0.99982,0.0,0.02827]
[1777705344342,51.49,78297.53,0.0,0.99982,0.0,0.02822]
[1777705349376,51.49,78297.25,0.0,0.99982,0.0,0.02823]
[1777705355422,51.49,78297.6,0.0,0.99982,0.0,0.02808]
[1777705360455,51.49,78296.49,0.0,0.99982,0.0,0.02814]
[1777705365490,51.49,78295.76,0.0,0.99982,0.0,0.02817]
[1777705367504,51.49,78290.1,0.0,0.99982,0.0,0.02843]
[1777705369518,51.49,78285.93,0.0,0.99982,0.0,0.02863]
[1777705374553,51.49,78288.58,0.0,0.99982,0.0,0.0285]
[1777705379588,51.49,78289.44,0.0,0.99982,0.0,0.02846]
[1777705384624,51.49,78290.49,0.0,0.99982,0.0,0.02842]
[1777705389658,51.49,78290.4,0.0,0.99982,0.0,0.02842]
[1777705394693,51.49,78291.19,0.0,0.99982,0.0,0.02838]
[1777705399729,51.49,78290.12,0.0,0.99982,0.0,0.02843]
[1777705404763,51.49,78291.05,0.0,0.99982,0.0,0.02839]
[1777705409799,51.49,78290.74,0.0,0.99982,0.0,0.0284]
[1777705414833,51.49,78290.99,0.0,0.99982,0.0,0.02826]
[1777705419869,51.49,78291.39,0.0,0.99982,0.0,0.02824]
[1777705424905,51.49,78291.3,0.0,0.99982,0.0,0.02825]
[1777705429940,51.49,78291.58,0.0,0.99982,0.0,0.02824]
[1777705431954,51.49,78286.77,0.0,0.99982,0.0,0.02846]
[1777705436989,51.49,78284.31,0.0,0.99982,0.0,0.02858]
[1777705442027,51.49,78284.92,0.0,0.99982,0.0,0.02855]
[1777705447062,51.49,78285.0,0.0,0.99982,0.0,0.02854]
[1777705452099,51.49,78284.06,0.0,0.99982,0.0,0.02859]
[1777705457137,51.49,78284.38,0.0,0.99982,0.0,0.02857]
[1777705462173,51.49,78285.1,0.0,0.99982,0.0,0.02854]
[1777705467207,51.49,78285.3,0.0,0.99982,0.0,0.02853]
[1777705473501,51.49,78284.2,0.0,0.99982,0.0,0.02845]
[1777705480299,51.49,78284.29,0.0,0.99982,0.0,0.02845]
[1777705486341,51.49,78284.43,0.0,0.99982,0.0,0.02844]
[1777705491376,51.49,78284.48,0.0,0.99982,0.0,0.02844]
[1777705497417,51.49,78284.85,0.0,0.99982,0.0,0.02842]
[1777705502453,51.49,78284.51,0.0,0.99982,0.0,0.02844]
[1777705507487,51.49,78285.73,0.0,0.99982,0.0,0.02838]
[1777705512523,51.49,78287.0,0.0,0.99982,0.0,0.02832]
[1777705518565,51.49,78285.19,0.0,0.99982,0.0,0.0284]
[1777705523599,51.49,78288.29,0.0,0.99982,0.0,0.02826]
[1777705529641,51.49,78291.16,0.0,0.99982,0.0,0.02813]
[1777705534676,51.49,78293.35,0.0,0.99983,0.0,0.0279]
[1777705537698,51.49,78284.26,0.0,0.99982,0.0,0.02832]
[1777705538704,51.49,78281.29,0.0,0.99982,0.0,0.02846]
[1777705543994,51.49,78283.01,0.0,0.99982,0.0,0.02838]
[1777705549782,51.49,78284.57,0.0,0.99982,0.0,0.0283]
[1777705554817,51.49,78284.67,0.0,0.99982,0.0,0.0283]
[1777705559853,51.49,78285.4,0.0,0.99982,0.0,0.02826]
[1777705564888,51.49,78284.76,0.0,0.99982,0.0,0.02829]
[1777705569923,51.49,78285.09,0.0,0.99982,0.0,0.02828]
[1777705570931,51.49,78291.25,0.0,0.99982,0.0,0.02799]
[1777705575965,51.49,78293.57,0.0,0.99983,0.0,0.02789]
[1777705580999,51.49,78296.35,0.0,0.99983,0.0,0.02776]
[1777705586035,51.49,78294.67,0.0,0.99983,0.0,0.02784]
[1777705591070,51.49,78293.84,0.0,0.99983,0.0,0.02775]
[1777705598119,51.49,78294.16,0.0,0.99983,0.0,0.02773]
[1777705603154,51.49,78292.6,0.0,0.99983,0.0,0.0278]
[1777705608189,51.49,78291.16,0.0,0.99983,0.0,0.02787]
[1777705613224,51.49,78290.26,0.0,0.99983,0.0,0.02791]
[1777705618266,51.49,78290.21,0.0,0.99982,0.0,0.02791]
[1777705623296,51.49,78289.86,0.0,0.99982,0.0,0.02793]
[1777705628331,51.49,78289.5,0.0,0.99982,0.0,0.02795]
[1777705633366,51.49,78289.41,0.0,0.99982,0.0,0.02795]
[1777705639410,51.49,78289.15,0.0,0.99982,0.0,0.02796]
[1777705644693,51.49,78288.76,0.0,0.99982,0.0,0.02798]
[1777705650484,51.49,78287.83,0.0,0.99982,0.0,0.02802]
[1777705655520,51.49,78287.51,0.0,0.99982,0.0,0.02791]
[1777705660555,51.49,78287.39,0.0,0.99982,0.0,0.02792]
[1777705666597,51.49,78287.86,0.0,0.99983,0.0,0.02789]
[1777705671632,51.49,78288.58,0.0,0.99983,0.0,0.02786]
[1777705676666,51.49,78290.65,0.0,0.99983,0.0,0.02777]
[1777705681703,51.49,78288.72,0.0,0.99983,0.0,0.02785]
[1777705686738,51.49,78288.44,0.0,0.99983,0.0,0.02787]
[1777705691774,51.49,78288.32,0.0,0.99983,0.0,0.02787]
[1777705696809,51.49,78288.33,0.0,0.99983,0.0,0.02787]
[1777705702851,51.49,78287.6,0.0,0.99982,0.0,0.02791]
[1777705707886,51.49,78287.6,0.0,0.99982,0.0,0.02791]
[1777705712922,51.49,78286.99,0.0,0.99983,0.0,0.02781]
[1777705717957,51.49,78287.31,0.0,0.99983,0.0,0.02779]
[1777705722992,51.49,78287.63,0.0,0.99983,0.0,0.02778]
[1777705728026,51.49,78287.51,0.0,0.99983,0.0,0.02778]
[1777705734069,51.49,78288.16,0.0,0.99983,0.0,0.02775]
[1777705740115,51.49,78288.85,0.0,0.99983,0.0,0.02772]
[1777705745397,51.49,78289.18,0.0,0.99983,0.0,0.02771]
[1777705751187,51.49,78289.79,0.0,0.99983,0.0,0.02768]
[1777705756222,51.49,78289.96,0.0,0.99983,0.0,0.02767]
[1777705761258,51.49,78289.39,0.0,0.99983,0.0,0.0277]
[1777705766293,51.49,78289.73,0.0,0.99983,0.0,0.02768]
[1777705771328,51.49,78289.82,0.0,0.99983,0.0,0.02755]
[1777705776364,51.49,78289.04,0.0,0.99983,0.0,0.02758]
[1777705782406,51.49,78288.31,0.0,0.99983,0.0,0.02762]
[1777705787445,51.49,78288.09,0.0,0.99983,0.0,0.02763]
[1777705792479,51.49,78288.2,0.0,0.99983,0.0,0.02762]
[1777705798522,51.49,78289.2,0.0,0.99983,0.0,0.02758]
[1777705803556,51.49,78289.15,0.0,0.99983,0.0,0.02758]
[1777705808592,51.49,78288.19,0.0,0.99983,0.0,0.02762]
[1777705814634,51.49,78286.84,0.0,0.99983,0.0,0.02769]
[1777705819669,51.49,78286.14,0.0,0.99983,0.0,0.02772]
[1777705824704,51.49,78285.0,0.0,0.99983,0.0,0.02777]
[1777705829739,51.49,78285.15,0.0,0.99983,0.0,0.02776]
[1777705834774,51.49,78284.74,0.0,0.99983,0.0,0.02765]
[1777705835781,51.49,78276.73,0.0,0.99982,0.0,0.02802]
[1777705836789,51.49,78276.96,0.0,0.99982,0.0,0.02801]
[1777705841823,51.49,78276.75,0.0,0.99982,0.0,0.02802]
[1777705846858,51.49,78277.15,0.0,0.99982,0.0,0.028]
[1777705851897,51.49,78277.01,0.0,0.99982,0.0,0.02801]
[1777705857936,51.49,78277.22,0.0,0.99982,0.0,0.028]
[1777705862970,51.49,78280.7,0.0,0.99983,0.0,0.02784]
[1777705864988,51.49,78282.0,0.0,0.99983,0.0,0.02778]
[1777705871027,51.49,78280.07,0.0,0.99983,0.0,0.02787]
[1777705876312,51.49,78281.15,0.0,0.99983,0.0,0.02782]
[1777705883111,51.49,78278.75,0.0,0.99982,0.0,0.02793]
[1777705888146,51.49,78276.62,0.0,0.99982,0.0,0.02803]
[1777705893181,51.49,78275.25,0.0,0.99982,0.0,0.02796]
[1777705898216,51.49,78274.48,0.0,0.99982,0.0,0.028]
[1777705905266,51.49,78273.7,0.0,0.99982,0.0,0.02803]
[1777705910302,51.49,78273.23,0.0,0.99982,0.0,0.02806]
[1777705915336,51.49,78272.01,0.0,0.99982,0.0,0.02811]
[1777705920372,51.49,78272.21,0.0,0.99982,0.0,0.0281]
[1777705922385,51.49,78265.69,0.0,0.99982,0.0,0.02841]
[1777705927421,51.49,78263.42,0.0,0.99982,0.0,0.02852]
[1777705933462,51.49,78264.14,0.0,0.99982,0.0,0.02848]
[1777705938498,51.49,78264.77,0.0,0.99982,0.0,0.02845]
[1777705943541,51.49,78264.93,0.0,0.99982,0.0,0.02844]
[1777705948576,51.49,78265.18,0.0,0.99982,0.0,0.02843]
[1777705953612,51.49,78266.27,0.0,0.99982,0.0,0.02825]
[1777705962677,51.49,78266.6,0.0,0.99982,0.0,0.02824]
[1777705968716,51.49,78265.28,0.0,0.99982,0.0,0.0283]
[1777705973752,51.49,78265.18,0.0,0.99982,0.0,0.0283]
[1777705978787,51.49,78265.81,0.0,0.99982,0.0,0.02827]
[1777705983822,51.49,78265.58,0.0,0.99982,0.0,0.02828]
[1777705988857,51.49,78265.74,0.0,0.99982,0.0,0.02828]
[1777705993892,51.49,78265.59,0.0,0.99982,0.0,0.02828]
[1777705998927,51.49,78265.71,0.0,0.99982,0.0,0.02828]
[1777706003962,51.49,78268.84,0.0,0.99982,0.0,0.02813]
[1777706008998,51.49,78269.48,0.0,0.99982,0.0,0.0281]
[1777706017055,51.49,78270.23,0.0,0.99982,0.0,0.02794]
[1777706023096,51.49,78268.98,0.0,0.99982,0.0,0.028]
[1777706030145,51.49,78268.36,0.0,0.99982,0.0,0.02802]
[1777706035180,51.49,78268.18,0.0,0.99982,0.0,0.02803]
[1777706040215,51.49,78267.84,0.0,0.99982,0.0,0.02805]
[1777706047505,51.49,78267.57,0.0,0.99982,0.0,0.02806]
[1777706056328,51.49,78267.18,0.0,0.99982,0.0,0.02808]
[1777706061362,51.49,78266.73,0.0,0.99982,0.0,0.0281]
[1777706066396,51.49,78266.57,0.0,0.99982,0.0,0.02811]
[1777706071432,51.49,78266.6,0.0,0.99982,0.0,0.02798]
[1777706076468,51.49,78266.28,0.0,0.99982,0.0,0.02799]
[1777706081504,51.49,78266.81,0.0,0.99982,0.0,0.02797]
[1777706087785,51.49,78266.47,0.0,0.99982,0.0,0.02798]
[1777706091574,51.49,78271.69,0.0,0.99983,0.0,0.02774]
[1777706096609,51.49,78271.23,0.0,0.99983,0.0,0.02776]
[1777706101649,51.49,78271.77,0.0,0.99983,0.0,0.02774]
[1777706106680,51.49,78271.33,0.0,0.99983,0.0,0.02776]
[1777706111714,51.49,78270.4,0.0,0.99983,0.0,0.0278]
[1777706116751,51.49,78270.15,0.0,0.99983,0.0,0.02781]
[1777706122794,51.49,78270.94,0.0,0.99983,0.0,0.02778]
[1777706128069,51.49,78269.49,0.0,0.99982,0.0,0.02784]
[1777706133869,51.49,78270.22,0.0,0.99983,0.0,0.02768]
[1777706139911,51.49,78271.12,0.0,0.99983,0.0,0.02764]
[1777706144945,51.49,78272.31,0.0,0.99983,0.0,0.02759]
[1777706149981,51.49,78272.68,0.0,0.99983,0.0,0.02757]
[1777706157030,51.49,78272.94,0.0,0.99983,0.0,0.02756]
[1777706163071,51.49,78272.76,0.0,0.99983,0.0,0.02757]
[1777706168349,51.49,78273.59,0.0,0.99983,0.0,0.02753]
[1777706178419,51.49,78274.28,0.0,0.99983,0.0,0.0275]
[1777706184218,51.49,78274.38,0.0,0.99983,0.0,0.02749]
[1777706192274,51.49,78275.34,0.0,0.99983,0.0,0.02732]
[1777706197310,51.49,78275.37,0.0,0.99983,0.0,0.02732]
[1777706202346,51.49,78275.68,0.0,0.99983,0.0,0.02731]
[1777706207381,51.49,78274.69,0.0,0.99983,0.0,0.02735]
[1777706211408,51.49,78271.12,0.0,0.99983,0.0,0.02751]
[1777706216445,51.49,78272.0,0.0,0.99983,0.0,0.02747]
[1777706221478,51.49,78271.28,0.0,0.99983,0.0,0.02751]
[1777706226514,51.49,78271.27,0.0,0.99983,0.0,0.02751]
[1777706236583,51.49,78271.37,0.0,0.99983,0.0,0.0275]
[1777706242625,51.49,78271.74,0.0,0.99983,0.0,0.02749]
[1777706248916,51.49,78271.48,0.0,0.99983,0.0,0.0275]
[1777706254708,51.49,78271.48,0.0,0.99983,0.0,0.02737]
[1777706259743,51.49,78271.46,0.0,0.99983,0.0,0.02737]
[1777706265786,51.49,78271.51,0.0,0.99983,0.0,0.02737]
[1777706270821,51.49,78271.6,0.0,0.99983,0.0,0.02736]
[1777706276863,51.49,78271.68,0.0,0.99983,0.0,0.02736]
[1777706281899,51.49,78271.72,0.0,0.99983,0.0,0.02736]
[1777706285927,51.49,78277.78,0.0,0.99983,0.0,0.02709]
[1777706287971,51.49,78279.73,0.0,0.99983,0.0,0.027]
[1777706293006,51.49,78277.99,0.0,0.99983,0.0,0.02708]
[1777706299268,51.49,78277.72,0.0,0.99983,0.0,0.02709]
[1777706305090,51.49,78277.32,0.0,0.99983,0.0,0.02711]
[1777706310124,51.49,78277.37,0.0,0.99983,0.0,0.0271]
[1777706316166,51.49,78277.19,0.0,0.99983,0.0,0.02699]
[1777706322208,51.49,78276.98,0.0,0.99983,0.0,0.027]
[1777706329257,51.49,78276.81,0.0,0.99983,0.0,0.027]
[1777706334291,51.49,78276.35,0.0,0.99983,0.0,0.02702]
[1777706339327,51.49,78271.81,0.0,0.99983,0.0,0.02723]
[1777706344362,51.49,78271.58,0.0,0.99983,0.0,0.02724]
[1777706349397,51.49,78270.84,0.0,0.99983,0.0,0.02727]
[1777706354432,51.49,78270.31,0.0,0.99983,0.0,0.0273]
[1777706359693,51.49,78269.27,0.0,0.99983,0.0,0.02734]
[1777706365509,51.49,78268.61,0.0,0.99983,0.0,0.02737]
[1777706370544,51.49,78268.08,0.0,0.99983,0.0,0.0274]
[1777706375579,51.49,78268.6,0.0,0.99983,0.0,0.02725]
[1777706380614,51.49,78270.03,0.0,0.99983,0.0,0.02718]
[1777706382629,51.49,78275.27,0.0,0.99983,0.0,0.02695]
[1777706389904,51.49,78276.17,0.0,0.99983,0.0,0.02691]
[1777706395719,51.49,78273.9,0.0,0.99983,0.0,0.02701]
[1777706400758,51.49,78273.19,0.0,0.99983,0.0,0.02704]
[1777706406798,51.49,78272.85,0.0,0.99983,0.0,0.02706]
[1777706414851,51.49,78272.47,0.0,0.99983,0.0,0.02707]
[1777706420117,51.49,78272.47,0.0,0.99983,0.0,0.02707]
[1777706424921,51.49,78276.08,0.0,0.99983,0.0,0.02691]
[1777706430187,51.49,78274.82,0.0,0.99983,0.0,0.02697]
[1777706435999,51.49,78273.42,0.0,0.99983,0.0,0.02691]
[1777706446070,51.49,78272.91,0.0,0.99983,0.0,0.02693]
[1777706451108,51.49,78271.66,0.0,0.99983,0.0,0.02698]
[1777706456140,51.49,78272.6,0.0,0.99983,0.0,0.02694]
[1777706462184,51.49,78271.85,0.0,0.99983,0.0,0.02698]
[1777706468226,51.49,78270.84,0.0,0.99983,0.0,0.02702]
[1777706473261,51.49,78269.59,0.0,0.99983,0.0,0.02708]
[1777706478298,51.49,78270.75,0.0,0.99983,0.0,0.02703]
[1777706483333,51.49,78271.24,0.0,0.99983,0.0,0.027]
[1777706488367,51.49,78272.32,0.0,0.99983,0.0,0.02695]
[1777706493403,51.49,78271.33,0.0,0.99983,0.0,0.02687]
[1777706498438,51.49,78270.88,0.0,0.99983,0.0,0.02689]
[1777706504480,51.49,78270.39,0.0,0.99983,0.0,0.02692]
[1777706509518,51.49,78270.59,0.0,0.99983,0.0,0.02691]
[1777706514553,51.49,78269.79,0.0,0.99983,0.0,0.02694]
[1777706519586,51.49,78269.46,0.0,0.99983,0.0,0.02696]
[1777706524623,51.49,78268.82,0.0,0.99983,0.0,0.02699]
[1777706530888,51.49,78268.52,0.0,0.99983,0.0,0.027]
[1777706540960,51.49,78268.3,0.0,0.99983,0.0,0.02701]
[1777706547783,51.49,78270.37,0.0,0.99983,0.0,0.02692]
[1777706552818,51.49,78269.75,0.0,0.99983,0.0,0.02682]
[1777706557854,51.49,78269.06,0.0,0.99983,0.0,0.02685]
[1777706562888,51.49,78270.6,0.0,0.99983,0.0,0.02678]
[1777706566918,51.49,78276.36,0.0,0.99983,0.0,0.02653]
[1777706571171,51.49,78282.33,0.0,0.99984,0.0,0.02626]
[1777706576991,51.49,78286.62,0.0,0.99984,0.0,0.02608]
[1777706581241,51.49,78291.77,0.0,0.99984,0.0,0.02585]
[1777706587062,51.49,78294.08,0.0,0.99984,0.0,0.02575]
[1777706592097,51.49,78291.01,0.0,0.99984,0.0,0.02589]
[1777706597132,51.49,78292.17,0.0,0.99984,0.0,0.02584]
[1777706602168,51.49,78291.47,0.0,0.99984,0.0,0.02587]
[1777706610224,51.49,78291.85,0.0,0.99984,0.0,0.02585]
[1777706615259,51.49,78292.52,0.0,0.99984,0.0,0.0257]
[1777706620293,51.49,78294.89,0.0,0.99984,0.0,0.0256]
[1777706625330,51.49,78294.76,0.0,0.99984,0.0,0.0256]
[1777706630365,51.49,78293.19,0.0,0.99984,0.0,0.02567]
[1777706636407,51.49,78293.46,0.0,0.99984,0.0,0.02566]
[1777706641662,51.49,78295.08,0.0,0.99984,0.0,0.02559]
[1777706651733,51.49,78295.02,0.0,0.99984,0.0,0.02559]
[1777706657553,51.49,78298.79,0.0,0.99984,0.0,0.02543]
[1777706663596,51.49,78301.11,0.0,0.99984,0.0,0.02533]
[1777706669638,51.49,78301.75,0.0,0.99984,0.0,0.02531]
[1777706674672,51.49,78300.46,0.0,0.99984,0.0,0.02524]
[1777706680714,51.49,78297.68,0.0,0.99984,0.0,0.02536]
[1777706685751,51.49,78293.2,0.0,0.99984,0.0,0.02555]
[1777706692015,51.49,78290.74,0.0,0.99984,0.0,0.02566]
[1777706698840,51.49,78290.74,0.0,0.99984,0.0,0.02566]
[1777706705892,51.49,78289.62,0.0,0.99984,0.0,0.0257]
[1777706710927,51.49,78290.09,0.0,0.99984,0.0,0.02568]
[1777706718983,51.49,78290.07,0.0,0.99984,0.0,0.02568]
[1777706726031,51.49,78291.02,0.0,0.99984,0.0,0.02564]
[1777706732297,51.49,78291.14,0.0,0.99984,0.0,0.02552]
[1777706738116,51.49,78291.37,0.0,0.99984,0.0,0.02551]
[1777706744158,51.49,78291.92,0.0,0.99984,0.0,0.02549]
[1777706749193,51.49,78291.8,0.0,0.99984,0.0,0.02549]
[1777706754228,51.49,78292.19,0.0,0.99984,0.0,0.02547]
[1777706759263,51.49,78292.16,0.0,0.99984,0.0,0.02547]
[1777706764297,51.49,78291.73,0.0,0.99984,0.0,0.02549]
[1777706769333,51.49,78292.38,0.0,0.99984,0.0,0.02547]
[1777706774368,51.49,78291.16,0.0,0.99984,0.0,0.02552]
[1777706781417,51.49,78291.04,0.0,0.99984,0.0,0.02552]
[1777706789473,51.49,78290.67,0.0,0.99984,0.0,0.02554]
[1777706794508,51.49,78290.77,0.0,0.99984,0.0,0.02541]
[1777706799543,51.49,78292.49,0.0,0.99984,0.0,0.02534]
[1777706806592,51.49,78292.49,0.0,0.99984,0.0,0.02534]
[1777706811626,51.49,78292.72,0.0,0.99984,0.0,0.02533]
[1777706816662,51.49,78291.96,0.0,0.99984,0.0,0.02536]
[1777706821697,51.49,78291.01,0.0,0.99984,0.0,0.0254]
[1777706826732,51.49,78290.93,0.0,0.99984,0.0,0.02541]
[1777706831767,51.49,78291.48,0.0,0.99984,0.0,0.02538]
[1777706838817,51.49,78291.85,0.0,0.99984,0.0,0.02537]
[1777706844858,51.49,78291.92,0.0,0.99984,0.0,0.02537]
[1777706853142,51.49,78292.08,0.0,0.99984,0.0,0.02524]
[1777706861977,51.49,78292.98,0.0,0.99984,0.0,0.0252]
[1777706871040,51.49,78293.04,0.0,0.99984,0.0,0.0252]
[1777706876075,51.49,78294.23,0.0,0.99984,0.0,0.02515]
[1777706881110,51.49,78293.57,0.0,0.99984,0.0,0.02518]
[1777706890176,51.49,78291.69,0.0,0.99984,0.0,0.02526]
[1777706895210,51.49,78286.09,0.0,0.99984,0.0,0.02549]
[1777706901251,51.49,78284.17,0.0,0.99984,0.0,0.02558]
[1777706906286,51.49,78281.93,0.0,0.99984,0.0,0.02567]
[1777706911320,51.49,78280.52,0.0,0.99984,0.0,0.02561]
[1777706917362,51.49,78279.66,0.0,0.99984,0.0,0.02565]
[1777706922397,51.49,78277.95,0.0,0.99984,0.0,0.02572]
[1777706931460,51.49,78274.76,0.0,0.99984,0.0,0.02586]
[1777706936495,51.49,78274.26,0.0,0.99984,0.0,0.02588]
[1777706941530,51.49,78273.45,0.0,0.99984,0.0,0.02592]
[1777706946566,51.49,78271.18,0.0,0.99984,0.0,0.02602]
[1777706951601,51.49,78271.58,0.0,0.99984,0.0,0.026]
[1777706956638,51.49,78271.67,0.0,0.99984,0.0,0.02599]
[1777706961673,51.49,78271.99,0.0,0.99984,0.0,0.02598]
[1777706973995,51.49,78272.0,0.0,0.99984,0.0,0.02586]
[1777706980820,51.49,78271.25,0.0,0.99984,0.0,0.02589]
[1777706987869,51.49,78270.88,0.0,0.99984,0.0,0.02591]
[1777706993911,51.49,78270.09,0.0,0.99984,0.0,0.02594]
[1777706998947,51.49,78270.8,0.0,0.99984,0.0,0.02591]
[1777707004207,51.49,78269.78,0.0,0.99984,0.0,0.02595]
[1777707012037,51.49,78269.68,0.0,0.99984,0.0,0.02596]
[1777707017074,51.49,78269.66,0.0,0.99984,0.0,0.02596]
[1777707023116,51.49,78269.56,0.0,0.99984,0.0,0.02596]
[1777707028150,51.49,78269.6,0.0,0.99984,0.0,0.02596]
[1777707033185,51.49,78269.62,0.0,0.99984,0.0,0.02584]
[1777707036210,51.49,78275.63,0.0,0.99984,0.0,0.02558]
[1777707037213,51.49,78275.63,0.0,0.99984,0.0,0.02558]
[1777707042248,51.49,78275.22,0.0,0.99984,0.0,0.0256]
[1777707048290,51.49,78275.38,0.0,0.99984,0.0,0.02559]
[1777707054556,51.49,78275.24,0.0,0.99984,0.0,0.0256]
[1777707061381,51.49,78274.9,0.0,0.99984,0.0,0.02561]
[1777707064632,51.49,78265.0,0.0,0.99984,0.0,0.02604]
[1777707067433,51.49,78264.93,0.0,0.99984,0.0,0.02604]
[1777707072461,51.49,78264.72,0.0,0.99984,0.0,0.02605]
[1777707077493,51.49,78266.08,0.0,0.99984,0.0,0.02599]
[1777707083535,51.49,78267.31,0.0,0.99984,0.0,0.02594]
[1777707088570,51.49,78267.58,0.0,0.99984,0.0,0.02593]
[1777707093605,51.49,78268.17,0.0,0.99984,0.0,0.02578]
[1777707099647,51.49,78268.83,0.0,0.99984,0.0,0.02575]
[1777707102668,51.49,78262.03,0.0,0.99984,0.0,0.02605]
[1777707103675,51.49,78261.42,0.0,0.99984,0.0,0.02607]
[1777707108710,51.49,78262.0,0.0,0.99984,0.0,0.02605]
[1777707113745,51.49,78260.78,0.0,0.99984,0.0,0.0261]
[1777707118781,51.49,78260.45,0.0,0.99984,0.0,0.02612]
[1777707123816,51.49,78254.8,0.0,0.99983,0.0,0.02636]
[1777707128850,51.49,78251.1,0.0,0.99983,0.0,0.02653]
[1777707133885,51.49,78251.37,0.0,0.99983,0.0,0.02652]
[1777707138920,51.49,78252.57,0.0,0.99983,0.0,0.02646]
[1777707143955,51.49,78253.12,0.0,0.99983,0.0,0.02644]
[1777707149998,51.49,78254.85,0.0,0.99983,0.0,0.02636]
[1777707155261,51.49,78255.74,0.0,0.99983,0.0,0.0262]
[1777707162083,51.49,78255.78,0.0,0.99983,0.0,0.0262]
[1777707167119,51.49,78255.45,0.0,0.99983,0.0,0.02621]
[1777707172155,51.49,78255.78,0.0,0.99983,0.0,0.0262]
[1777707177189,51.49,78256.5,0.0,0.99984,0.0,0.02617]
[1777707182224,51.49,78256.76,0.0,0.99984,0.0,0.02615]
[1777707187259,51.49,78265.57,0.0,0.99984,0.0,0.02577]
[1777707190282,51.49,78266.15,0.0,0.99984,0.0,0.02575]
[1777707195317,51.49,78267.05,0.0,0.99984,0.0,0.02571]
[1777707200350,51.49,78266.77,0.0,0.99984,0.0,0.02572]
[1777707205612,51.49,78263.41,0.0,0.99984,0.0,0.02587]
[1777707209413,51.49,78260.22,0.0,0.99984,0.0,0.026]
[1777707215682,51.49,78257.05,0.0,0.99984,0.0,0.02602]
[1777707221498,51.49,78256.17,0.0,0.99984,0.0,0.02606]
[1777707226534,51.49,78256.59,0.0,0.99984,0.0,0.02604]
[1777707231569,51.49,78256.76,0.0,0.99984,0.0,0.02603]
[1777707236604,51.49,78256.53,0.0,0.99984,0.0,0.02604]
[1777707241639,51.49,78256.91,0.0,0.99984,0.0,0.02603]
[1777707246678,51.49,78256.58,0.0,0.99984,0.0,0.02604]
[1777707254730,51.49,78256.69,0.0,0.99984,0.0,0.02603]
[1777707259765,51.49,78253.91,0.0,0.99984,0.0,0.02616]
[1777707264801,51.49,78253.61,0.0,0.99983,0.0,0.02617]
[1777707268829,51.49,78247.2,0.0,0.99983,0.0,0.02645]
[1777707273864,51.49,78243.14,0.0,0.99983,0.0,0.02651]
[1777707278898,51.49,78241.72,0.0,0.99983,0.0,0.02657]
[1777707283934,51.49,78241.5,0.0,0.99983,0.0,0.02658]
[1777707288973,51.49,78241.13,0.0,0.99983,0.0,0.0266]
[1777707294006,51.49,78240.63,0.0,0.99983,0.0,0.02662]
[1777707299041,51.49,78240.84,0.0,0.99983,0.0,0.02661]
[1777707305083,51.49,78240.36,0.0,0.99983,0.0,0.02663]
[1777707310118,51.49,78239.6,0.0,0.99983,0.0,0.02666]
[1777707315153,51.49,78239.49,0.0,0.99983,0.0,0.02667]
[1777707320188,51.49,78239.68,0.0,0.99983,0.0,0.02666]
[1777707324216,51.49,78246.73,0.0,0.99983,0.0,0.02635]
[1777707325224,51.49,78247.3,0.0,0.99983,0.0,0.02632]
[1777707331265,51.49,78248.33,0.0,0.99983,0.0,0.02615]
[1777707336302,51.49,78250.36,0.0,0.99984,0.0,0.02607]
[1777707342342,51.49,78250.99,0.0,0.99984,0.0,0.02604]
[1777707349391,51.49,78252.0,0.0,0.99984,0.0,0.02599]
[1777707354426,51.49,78251.5,0.0,0.99984,0.0,0.02602]
[1777707361475,51.49,78252.5,0.0,0.99984,0.0,0.02597]
[1777707367516,51.49,78252.93,0.0,0.99984,0.0,0.02595]
[1777707372552,51.49,78250.81,0.0,0.99984,0.0,0.02605]
[1777707378594,51.49,78249.63,0.0,0.99984,0.0,0.0261]
[1777707384636,51.49,78248.39,0.0,0.99983,0.0,0.02615]
[1777707389672,51.49,78243.89,0.0,0.99983,0.0,0.02635]
[1777707394708,51.49,78240.44,0.0,0.99983,0.0,0.02638]
[1777707399742,51.49,78237.46,0.0,0.99983,0.0,0.02651]
[1777707404777,51.49,78234.52,0.0,0.99983,0.0,0.02664]
[1777707409817,51.49,78231.69,0.0,0.99983,0.0,0.02677]
[1777707415856,51.49,78230.39,0.0,0.99983,0.0,0.02683]
[1777707420891,51.49,78224.47,0.0,0.99983,0.0,0.02709]
[1777707425926,51.49,78220.65,0.0,0.99983,0.0,0.02727]
[1777707430961,51.49,78215.04,0.0,0.99983,0.0,0.02752]
[1777707435996,51.49,78213.14,0.0,0.99982,0.0,0.02761]
[1777707441031,51.49,78213.47,0.0,0.99983,0.0,0.0276]
[1777707446066,51.49,78213.77,0.0,0.99983,0.0,0.02758]
[1777707451101,51.49,78213.94,0.0,0.99983,0.0,0.02744]
[1777707456137,51.49,78214.03,0.0,0.99983,0.0,0.02744]
[1777707461173,51.49,78214.25,0.0,0.99983,0.0,0.02743]
[1777707467436,51.49,78215.62,0.0,0.99983,0.0,0.02737]
[1777707474263,51.49,78216.39,0.0,0.99983,0.0,0.02733]
[1777707481312,51.49,78216.93,0.0,0.99983,0.0,0.02731]
[1777707487578,51.49,78219.83,0.0,0.99983,0.0,0.02718]
[1777707494404,51.49,78224.18,0.0,0.99983,0.0,0.02698]
[1777707499439,51.49,78227.91,0.0,0.99983,0.0,0.02681]
[1777707504474,51.49,78230.99,0.0,0.99983,0.0,0.02667]
[1777707509509,51.49,78231.29,0.0,0.99983,0.0,0.02666]
[1777707514546,51.49,78229.99,0.0,0.99983,0.0,0.02659]
[1777707519582,51.49,78229.33,0.0,0.99983,0.0,0.02662]
[1777707524617,51.49,78231.39,0.0,0.99983,0.0,0.02653]
[1777707537929,51.49,78226.49,0.0,0.99983,0.0,0.02675]
[1777707544757,51.49,78225.38,0.0,0.99983,0.0,0.0268]
[1777707550799,51.49,78224.51,0.0,0.99983,0.0,0.02684]
[1777707556841,51.49,78224.49,0.0,0.99983,0.0,0.02684]
[1777707561877,51.49,78223.85,0.0,0.99983,0.0,0.02687]
[1777707568139,51.49,78223.17,0.0,0.99983,0.0,0.0269]
[1777707573960,51.49,78223.4,0.0,0.99983,0.0,0.02676]
[1777707578995,51.49,78227.61,0.0,0.99983,0.0,0.02657]
[1777707584031,51.49,78226.92,0.0,0.99983,0.0,0.0266]
[1777707589066,51.49,78226.6,0.0,0.99983,0.0,0.02662]
[1777707594149,51.49,78227.38,0.0,0.99983,0.0,0.02658]
[1777707599181,51.49,78226.63,0.0,0.99983,0.0,0.02662]
[1777707604217,51.49,78226.57,0.0,0.99983,0.0,0.02662]
[1777707609252,51.49,78226.14,0.0,0.99983,0.0,0.02664]
[1777707614289,51.49,78226.34,0.0,0.99983,0.0,0.02663]
[1777707619323,51.49,78221.6,0.0,0.99983,0.0,0.02684]
[1777707625367,51.49,78219.56,0.0,0.99983,0.0,0.02693]
[1777707630400,51.49,78217.82,0.0,0.99983,0.0,0.02701]
[1777707636442,51.49,78218.28,0.0,0.99983,0.0,0.02687]
[1777707641478,51.49,78218.51,0.0,0.99983,0.0,0.02685]
[1777707646512,51.49,78218.44,0.0,0.99983,0.0,0.02686]
[1777707652554,51.49,78214.78,0.0,0.99983,0.0,0.02702]
[1777707657588,51.49,78215.87,0.0,0.99983,0.0,0.02697]
[1777707662625,51.49,78215.88,0.0,0.99983,0.0,0.02697]
[1777707667660,51.49,78217.22,0.0,0.99983,0.0,0.02691]
[1777707672696,51.49,78218.23,0.0,0.99983,0.0,0.02687]
[1777707677732,51.49,78219.69,0.0,0.99983,0.0,0.0268]
[1777707683774,51.49,78219.18,0.0,0.99983,0.0,0.02682]
[1777707688982,51.49,78219.22,0.0,0.99983,0.0,0.02682]
[1777707697872,51.49,78219.51,0.0,0.99983,0.0,0.02668]
[1777707702908,51.49,78219.54,0.0,0.99983,0.0,0.02668]
[1777707707943,51.49,78219.18,0.0,0.99983,0.0,0.0267]
[1777707712978,51.49,78218.63,0.0,0.99983,0.0,0.02672]
[1777707718015,51.49,78213.15,0.0,0.99983,0.0,0.02697]
[1777707719209,51.49,78209.4,0.0,0.99983,0.0,0.02714]
[1777707726069,51.49,78207.52,0.0,0.99983,0.0,0.02723]
[1777707731105,51.49,78204.36,0.0,0.99983,0.0,0.02737]
[1777707736140,51.49,78202.97,0.0,0.99983,0.0,0.02743]
[1777707741175,51.49,78199.65,0.0,0.99982,0.0,0.02759]
[1777707746210,51.49,78198.38,0.0,0.99982,0.0,0.02764]
[1777707751245,51.49,78199.46,0.0,0.99983,0.0,0.02747]
[1777707756282,51.49,78199.03,0.0,0.99983,0.0,0.02749]
[1777707761317,51.49,78198.58,0.0,0.99983,0.0,0.02751]
[1777707766351,51.49,78199.64,0.0,0.99983,0.0,0.02746]
[1777707771386,51.49,78199.96,0.0,0.99983,0.0,0.02744]
[1777707777428,51.49,78199.26,0.0,0.99983,0.0,0.02747]
[1777707782465,51.49,78199.96,0.0,0.99983,0.0,0.02744]
[1777707787502,51.49,78199.95,0.0,0.99983,0.0,0.02744]
[1777707792536,51.49,78199.06,0.0,0.99983,0.0,0.02748]
[1777707799771,51.49,78199.92,0.0,0.99983,0.0,0.02744]
[1777707805626,51.49,78200.02,0.0,0.99983,0.0,0.02744]
[1777707810663,51.49,78199.55,0.0,0.99983,0.0,0.02746]
[1777707815698,51.49,78199.78,0.0,0.99983,0.0,0.02732]
[1777707820733,51.49,78200.17,0.0,0.99983,0.0,0.0273]
[1777707824761,51.49,78194.29,0.0,0.99982,0.0,0.02757]
[1777707829797,51.49,78192.63,0.0,0.99982,0.0,0.02765]
[1777707834831,51.49,78190.43,0.0,0.99982,0.0,0.02775]
[1777707839867,51.49,78188.17,0.0,0.99982,0.0,0.02786]
[1777707844902,51.49,78187.5,0.0,0.99982,0.0,0.02789]
[1777707849937,51.49,78186.46,0.0,0.99982,0.0,0.02794]
[1777707854973,51.49,78183.95,0.0,0.99982,0.0,0.02806]
[1777707860007,51.49,78183.08,0.0,0.99982,0.0,0.0281]
[1777707865042,51.49,78182.7,0.0,0.99982,0.0,0.02811]
[1777707870262,51.49,78179.75,0.0,0.99982,0.0,0.02825]
[1777707873098,51.49,78185.27,0.0,0.99982,0.0,0.02786]
[1777707879140,51.49,78186.64,0.0,0.99982,0.0,0.0278]
[1777707884175,51.49,78189.72,0.0,0.99982,0.0,0.02766]
[1777707889209,51.49,78190.93,0.0,0.99982,0.0,0.0276]
[1777707896264,51.49,78191.57,0.0,0.99982,0.0,0.02757]
[1777707900472,51.49,78201.61,0.0,0.99983,0.0,0.02711]
[1777707904316,51.49,78226.77,0.0,0.99984,0.0,0.02599]
[1777707908344,51.49,78220.59,0.0,0.99983,0.0,0.02626]
[1777707913379,51.49,78218.22,0.0,0.99983,0.0,0.02637]
[1777707918414,51.49,78218.23,0.0,0.99983,0.0,0.02636]
[1777707924456,51.49,78212.86,0.0,0.99983,0.0,0.0266]
[1777707929491,51.49,78210.17,0.0,0.99983,0.0,0.02672]
[1777707935533,51.49,78208.87,0.0,0.99983,0.0,0.02666]
[1777707940755,51.49,78207.45,0.0,0.99983,0.0,0.02672]
[1777707946610,51.49,78206.76,0.0,0.99983,0.0,0.02675]
[1777707951645,51.49,78204.58,0.0,0.99983,0.0,0.02685]
[1777707956680,51.49,78203.84,0.0,0.99983,0.0,0.02688]
[1777707962722,51.49,78203.31,0.0,0.99983,0.0,0.02691]
[1777707967759,51.49,78203.12,0.0,0.99983,0.0,0.02691]
[1777707972793,51.49,78203.7,0.0,0.99983,0.0,0.02689]
[1777707977829,51.49,78203.5,0.0,0.99983,0.0,0.0269]
[1777707985884,51.49,78203.52,0.0,0.99983,0.0,0.0269]
[1777707991105,51.49,78201.87,0.0,0.99983,0.0,0.02684]
[1777707996961,51.49,78201.1,0.0,0.99983,0.0,0.02688]
[1777708003005,51.49,78200.52,0.0,0.99983,0.0,0.02691]
[1777708009049,51.49,78199.46,0.0,0.99983,0.0,0.02695]
[1777708017105,51.49,78199.16,0.0,0.99983,0.0,0.02697]
[1777708022140,51.49,78197.34,0.0,0.99983,0.0,0.02705]
[1777708027175,51.49,78197.1,0.0,0.99983,0.0,0.02706]
[1777708034224,51.49,78197.39,0.0,0.99983,0.0,0.02705]
[1777708040265,51.49,78197.59,0.0,0.99983,0.0,0.02704]
[1777708045301,51.49,78197.82,0.0,0.99983,0.0,0.02703]
[1777708051525,51.49,78197.48,0.0,0.99983,0.0,0.02692]
[1777708057385,51.49,78197.51,0.0,0.99983,0.0,0.02691]
[1777708068462,51.49,78197.39,0.0,0.99983,0.0,0.02692]
[1777708073496,51.49,78197.44,0.0,0.99983,0.0,0.02692]
[1777708080546,51.49,78197.29,0.0,0.99983,0.0,0.02692]
[1777708085581,51.49,78197.42,0.0,0.99983,0.0,0.02692]
[1777708091805,51.49,78197.65,0.0,0.99983,0.0,0.02691]
[1777708099679,51.49,78197.63,0.0,0.99983,0.0,0.02691]
[1777708104714,51.49,78197.27,0.0,0.99983,0.0,0.02692]
[1777708109749,51.49,78194.65,0.0,0.99983,0.0,0.02704]
[1777708114790,51.49,78194.63,0.0,0.99983,0.0,0.02692]
[1777708119819,51.49,78193.77,0.0,0.99983,0.0,0.02696]
[1777708124854,51.49,78195.22,0.0,0.99983,0.0,0.02689]
[1777708129888,51.49,78194.92,0.0,0.99983,0.0,0.0269]
[1777708134923,51.49,78203.99,0.0,0.99983,0.0,0.0265]
[1777708135932,51.49,78205.51,0.0,0.99983,0.0,0.02643]
[1777708142163,51.49,78206.66,0.0,0.99983,0.0,0.02638]
[1777708149022,51.49,78205.95,0.0,0.99983,0.0,0.02641]
[1777708155069,51.49,78206.82,0.0,0.99983,0.0,0.02637]
[1777708161106,51.49,78207.36,0.0,0.99983,0.0,0.02635]
[1777708166142,51.49,78207.48,0.0,0.99983,0.0,0.02634]
[1777708171178,51.49,78205.15,0.0,0.99983,0.0,0.02632]
[1777708176211,51.49,78204.37,0.0,0.99983,0.0,0.02635]
[1777708181247,51.49,78201.23,0.0,0.99983,0.0,0.02649]
[1777708187289,51.49,78201.95,0.0,0.99983,0.0,0.02646]
[1777708192324,51.49,78201.85,0.0,0.99983,0.0,0.02647]
[1777708197358,51.49,78201.91,0.0,0.99983,0.0,0.02646]
[1777708202586,51.49,78202.73,0.0,0.99983,0.0,0.02643]
[1777708209446,51.49,78203.85,0.0,0.99983,0.0,0.02638]
[1777708214481,51.49,78204.93,0.0,0.99983,0.0,0.02633]
[1777708220523,51.49,78204.3,0.0,0.99983,0.0,0.02636]
[1777708225558,51.49,78205.03,0.0,0.99983,0.0,0.02633]
[1777708230593,51.49,78205.79,0.0,0.99983,0.0,0.02629]
[1777708237643,51.49,78206.12,0.0,0.99983,0.0,0.02615]
[1777708242866,51.49,78206.61,0.0,0.99983,0.0,0.02613]
[1777708248722,51.49,78207.28,0.0,0.99983,0.0,0.0261]
[1777708256777,51.49,78207.44,0.0,0.99983,0.0,0.02609]
[1777708261826,51.49,78207.77,0.0,0.99983,0.0,0.02608]
[1777708266845,51.49,78205.59,0.0,0.99983,0.0,0.02618]
[1777708271881,51.49,78206.13,0.0,0.99983,0.0,0.02615]
[1777708276918,51.49,78203.13,0.0,0.99983,0.0,0.02628]
[1777708281950,51.49,78199.01,0.0,0.99983,0.0,0.02647]
[1777708286986,51.49,78194.35,0.0,0.99983,0.0,0.02668]
[1777708293227,51.49,78191.1,0.0,0.99983,0.0,0.0267]
[1777708299070,51.49,78187.8,0.0,0.99983,0.0,0.02684]
[1777708304105,51.49,78188.09,0.0,0.99983,0.0,0.02683]
[1777708309140,51.49,78188.26,0.0,0.99983,0.0,0.02682]
[1777708314176,51.49,78187.68,0.0,0.99983,0.0,0.02685]
[1777708319210,51.49,78187.28,0.0,0.99983,0.0,0.02687]
[1777708326258,51.49,78187.07,0.0,0.99983,0.0,0.02688]
[1777708331294,51.49,78188.7,0.0,0.99983,0.0,0.0268]
[1777708337337,51.49,78190.56,0.0,0.99983,0.0,0.02672]
[1777708343578,51.49,78194.19,0.0,0.99983,0.0,0.02656]
[1777708349423,51.49,78194.19,0.0,0.99983,0.0,0.02656]
[1777708354458,51.49,78197.68,0.0,0.99983,0.0,0.02628]
[1777708360500,51.49,78199.45,0.0,0.99983,0.0,0.0262]
[1777708366542,51.49,78199.99,0.0,0.99983,0.0,0.02617]
[1777708371577,51.49,78199.42,0.0,0.99983,0.0,0.0262]
[1777708376612,51.49,78197.99,0.0,0.99983,0.0,0.02626]
[1777708383861,51.49,78195.75,0.0,0.99983,0.0,0.02636]
[1777708390711,51.49,78195.19,0.0,0.99983,0.0,0.02639]
[1777708395746,51.49,78194.41,0.0,0.99983,0.0,0.02642]
[1777708401787,51.49,78193.74,0.0,0.99983,0.0,0.02645]
[1777708406822,51.49,78192.95,0.0,0.99983,0.0,0.02649]
[1777708411857,51.49,78191.89,0.0,0.99983,0.0,0.02641]
[1777708416891,51.49,78190.75,0.0,0.99983,0.0,0.02646]
[1777708421927,51.49,78191.83,0.0,0.99983,0.0,0.02641]
[1777708426962,51.49,78193.71,0.0,0.99983,0.0,0.02633]
[1777708431998,51.49,78187.51,0.0,0.99983,0.0,0.0266]
[1777708437032,51.49,78183.84,0.0,0.99983,0.0,0.02677]
[1777708444282,51.49,78185.16,0.0,0.99983,0.0,0.02671]
[1777708454353,51.49,78185.62,0.0,0.99983,0.0,0.02669]
[1777708464422,51.49,78186.12,0.0,0.99983,0.0,0.02667]
[1777708470263,51.49,78186.1,0.0,0.99983,0.0,0.02667]
[1777708475298,51.49,78185.66,0.0,0.99983,0.0,0.02656]
[1777708481339,51.49,78185.23,0.0,0.99983,0.0,0.02658]
[1777708484562,51.49,78195.85,0.0,0.99983,0.0,0.02611]
[1777708485368,51.49,78195.85,0.0,0.99983,0.0,0.02611]
[1777708490403,51.49,78198.08,0.0,0.99983,0.0,0.02601]
[1777708494635,51.49,78204.5,0.0,0.99984,0.0,0.02573]
[1777708497453,51.49,78205.32,0.0,0.99984,0.0,0.02569]
[1777708505508,51.49,78205.28,0.0,0.99984,0.0,0.02569]
[1777708510545,51.49,78205.8,0.0,0.99984,0.0,0.02567]
[1777708515578,51.49,78206.02,0.0,0.99984,0.0,0.02566]
[1777708520613,51.49,78206.35,0.0,0.99984,0.0,0.02565]
[1777708525648,51.49,78210.84,0.0,0.99984,0.0,0.02545]
[1777708530684,51.49,78204.55,0.0,0.99984,0.0,0.02573]
[1777708535720,51.49,78204.11,0.0,0.99984,0.0,0.02562]
[1777708540755,51.49,78204.73,0.0,0.99984,0.0,0.0256]
[1777708546796,51.49,78204.89,0.0,0.99984,0.0,0.02559]
[1777708553846,51.49,78205.43,0.0,0.99984,0.0,0.02557]
[1777708559888,51.49,78205.63,0.0,0.99984,0.0,0.02556]
[1777708565153,51.49,78205.95,0.0,0.99984,0.0,0.02554]
[1777708571972,51.49,78205.97,0.0,0.99984,0.0,0.02554]
[1777708578014,51.49,78206.29,0.0,0.99984,0.0,0.02553]
[1777708583049,51.49,78206.27,0.0,0.99984,0.0,0.02553]
[1777708588084,51.49,78206.45,0.0,0.99984,0.0,0.02552]
[1777708595367,51.49,78206.27,0.0,0.99984,0.0,0.02541]
[1777708597147,51.49,78201.32,0.0,0.99984,0.0,0.02562]
[1777708602181,51.49,78203.62,0.0,0.99984,0.0,0.02552]
[1777708607217,51.49,78203.68,0.0,0.99984,0.0,0.02552]
[1777708612251,51.49,78203.8,0.0,0.99984,0.0,0.02551]
[1777708619302,51.49,78204.28,0.0,0.99984,0.0,0.02549]
[1777708625577,51.49,78204.26,0.0,0.99984,0.0,0.02549]
[1777708631385,51.49,78203.68,0.0,0.99984,0.0,0.02552]
[1777708636419,51.49,78203.42,0.0,0.99984,0.0,0.02553]
[1777708641455,51.49,78203.5,0.0,0.99984,0.0,0.02553]
[1777708646491,51.49,78200.2,0.0,0.99984,0.0,0.02567]
[1777708651531,51.49,78196.99,0.0,0.99984,0.0,0.02569]
[1777708656561,51.49,78192.44,0.0,0.99984,0.0,0.02588]
[1777708663610,51.49,78189.45,0.0,0.99983,0.0,0.02602]
[1777708668645,51.49,78186.35,0.0,0.99983,0.0,0.02615]
[1777708675694,51.49,78183.82,0.0,0.99983,0.0,0.02626]
[1777708680729,51.49,78182.09,0.0,0.99983,0.0,0.02634]
[1777708686771,51.49,78180.89,0.0,0.99983,0.0,0.02639]
[1777708691806,51.49,78179.98,0.0,0.99983,0.0,0.02643]
[1777708697848,51.49,78178.98,0.0,0.99983,0.0,0.02648]
[1777708703890,51.49,78177.58,0.0,0.99983,0.0,0.02654]
[1777708708928,51.49,78177.11,0.0,0.99983,0.0,0.02656]
[1777708713963,51.49,78177.49,0.0,0.99983,0.0,0.02642]
[1777708716214,51.49,78184.29,0.0,0.99983,0.0,0.02612]
[1777708722016,51.49,78187.03,0.0,0.99983,0.0,0.026]
[1777708727051,51.49,78189.79,0.0,0.99984,0.0,0.02588]
[1777708732086,51.49,78192.14,0.0,0.99984,0.0,0.02577]
[1777708737120,51.49,78192.69,0.0,0.99984,0.0,0.02575]
[1777708742163,51.49,78193.45,0.0,0.99984,0.0,0.02572]
[1777708747198,51.49,78193.79,0.0,0.99984,0.0,0.0257]
[1777708752234,51.49,78193.89,0.0,0.99984,0.0,0.0257]
[1777708757270,51.49,78193.95,0.0,0.99984,0.0,0.02569]
[1777708763313,51.49,78194.05,0.0,0.99984,0.0,0.02569]
[1777708768347,51.49,78194.27,0.0,0.99984,0.0,0.02568]
[1777708773382,51.49,78194.36,0.0,0.99984,0.0,0.02555]
[1777708779424,51.49,78194.04,0.0,0.99984,0.0,0.02557]
[1777708784459,51.49,78193.83,0.0,0.99984,0.0,0.02558]
[1777708792517,51.49,78192.71,0.0,0.99984,0.0,0.02563]
[1777708796781,51.49,78201.41,0.0,0.99984,0.0,0.02525]
[1777708798560,51.49,78205.91,0.0,0.99984,0.0,0.02506]
[1777708800577,51.49,78209.21,0.0,0.99984,0.0,0.02492]
[1777708802490,51.49,78215.32,0.0,0.99984,0.0,0.02466]
[1777708800144,51.49,78215.32,0.0,0.99984,0.0,0.02466]
[1777708807727,51.49,78215.32,0.0,0.99984,0.0,0.02466]
[1777708811861,51.49,78165.21,0.0,0.99983,0.0,0.02684]
[1777708816950,51.49,78171.1,0.0,0.99983,0.0,0.02658]
[1777708822739,51.49,78173.6,0.0,0.99983,0.0,0.02647]
[1777708827779,51.49,78174.47,0.0,0.99983,0.0,0.02643]
[1777708832811,51.49,78172.47,0.0,0.99983,0.0,0.02639]
[1777708836842,51.49,78167.13,0.0,0.99983,0.0,0.02663]
[1777708841878,51.49,78165.04,0.0,0.99983,0.0,0.02672]
[1777708846918,51.49,78164.45,0.0,0.99983,0.0,0.02675]
[1777708851948,51.49,78166.01,0.0,0.99983,0.0,0.02668]
[1777708855976,51.49,78165.08,0.0,0.99983,0.0,0.02672]
[1777708861010,51.49,78164.58,0.0,0.99983,0.0,0.02675]
[1777708866055,51.49,78164.57,0.0,0.99983,0.0,0.02675]
[1777708871089,51.49,78162.14,0.0,0.99983,0.0,0.02686]
[1777708876123,51.49,78159.84,0.0,0.99983,0.0,0.02696]
[1777708879144,51.49,78153.89,0.0,0.99983,0.0,0.02723]
[1777708882166,51.49,78148.38,0.0,0.99982,0.0,0.02749]
[1777708884179,51.49,78141.02,0.0,0.99982,0.0,0.02783]
[1777708886193,51.49,78147.96,0.0,0.99982,0.0,0.02751]
[1777708891229,51.49,78147.72,0.0,0.99982,0.0,0.02739]
[1777708893243,51.49,78154.95,0.0,0.99983,0.0,0.02705]
[1777708898277,51.49,78157.57,0.0,0.99983,0.0,0.02693]
[1777708907584,51.49,78158.16,0.0,0.99983,0.0,0.02691]
[1777708913383,51.49,78165.51,0.0,0.99983,0.0,0.02658]
[1777708918418,51.49,78167.39,0.0,0.99983,0.0,0.02649]
[1777708924459,51.49,78170.02,0.0,0.99983,0.0,0.02637]
[1777708929494,51.49,78169.08,0.0,0.99983,0.0,0.02642]
[1777708931508,51.49,78189.66,0.0,0.99984,0.0,0.02551]
[1777708936544,51.49,78187.97,0.0,0.99984,0.0,0.02559]
[1777708941578,51.49,78188.26,0.0,0.99984,0.0,0.02557]
[1777708946613,51.49,78188.84,0.0,0.99984,0.0,0.02555]
[1777708951649,51.49,78188.99,0.0,0.99984,0.0,0.02542]
[1777708956684,51.49,78189.34,0.0,0.99984,0.0,0.0254]
[1777708962725,51.49,78189.31,0.0,0.99984,0.0,0.0254]
[1777708968005,51.49,78190.42,0.0,0.99984,0.0,0.02536]
[1777708974810,51.49,78191.25,0.0,0.99984,0.0,0.02532]
[1777708979844,51.49,78192.04,0.0,0.99984,0.0,0.02529]
[1777708984881,51.49,78192.82,0.0,0.99984,0.0,0.02525]
[1777708990923,51.49,78193.58,0.0,0.99984,0.0,0.02522]
[1777708994956,51.49,78187.82,0.0,0.99984,0.0,0.02547]
[1777708996970,51.49,78183.5,0.0,0.99984,0.0,0.02566]
[1777708999989,51.49,78188.33,0.0,0.99984,0.0,0.02545]
[1777709005025,51.49,78189.07,0.0,0.99984,0.0,0.02542]
[1777709010063,51.49,78189.65,0.0,0.99984,0.0,0.02539]
[1777709015097,51.49,78189.41,0.0,0.99984,0.0,0.02528]
[1777709022146,51.49,78188.63,0.0,0.99984,0.0,0.02531]
[1777709027182,51.49,78186.08,0.0,0.99984,0.0,0.02542]
[1777709034230,51.49,78185.42,0.0,0.99984,0.0,0.02545]
[1777709041280,51.49,78184.11,0.0,0.99984,0.0,0.02551]
[1777709046319,51.49,78181.85,0.0,0.99984,0.0,0.0256]
[1777709053363,51.49,78181.41,0.0,0.99984,0.0,0.02562]
[1777709058635,51.49,78179.95,0.0,0.99984,0.0,0.02569]
[1777709067462,51.49,78179.32,0.0,0.99984,0.0,0.02571]
[1777709073503,51.49,78178.31,0.0,0.99984,0.0,0.02563]
[1777709078776,51.49,78177.45,0.0,0.99984,0.0,0.02567]
[1777709087603,51.49,78177.26,0.0,0.99984,0.0,0.02568]
[1777709092637,51.49,78176.71,0.0,0.99984,0.0,0.0257]
[1777709097673,51.49,78176.73,0.0,0.99984,0.0,0.0257]
[1777709102708,51.49,78176.65,0.0,0.99984,0.0,0.02571]
[1777709107743,51.49,78176.6,0.0,0.99984,0.0,0.02571]
[1777709112779,51.49,78175.53,0.0,0.99984,0.0,0.02576]
[1777709119056,51.49,78175.66,0.0,0.99984,0.0,0.02575]
[1777709126876,51.49,78175.29,0.0,0.99984,0.0,0.02577]
[1777709131910,51.49,78175.44,0.0,0.99984,0.0,0.02564]
[1777709139197,51.49,78175.34,0.0,0.99984,0.0,0.02564]
[1777709145006,51.49,78175.61,0.0,0.99984,0.0,0.02563]
[1777709150036,51.49,78176.94,0.0,0.99984,0.0,0.02557]
[1777709151044,51.49,78183.22,0.0,0.99984,0.0,0.0253]
[1777709156081,51.49,78182.17,0.0,0.99984,0.0,0.02535]
[1777709161115,51.49,78182.1,0.0,0.99984,0.0,0.02535]
[1777709166149,51.49,78181.96,0.0,0.99984,0.0,0.02535]
[1777709172191,51.49,78182.12,0.0,0.99984,0.0,0.02535]
[1777709177226,51.49,78182.57,0.0,0.99984,0.0,0.02533]
[1777709182261,51.49,78182.0,0.0,0.99984,0.0,0.02535]
[1777709189549,51.49,78182.28,0.0,0.99984,0.0,0.02534]
[1777709195357,51.49,78182.63,0.0,0.99984,0.0,0.0252]
[1777709200391,51.49,78182.82,0.0,0.99984,0.0,0.0252]
[1777709205426,51.49,78182.76,0.0,0.99984,0.0,0.0252]
[1777709211469,51.49,78182.45,0.0,0.99984,0.0,0.02521]
[1777709217511,51.49,78182.53,0.0,0.99984,0.0,0.02521]
[1777709226574,51.49,78182.26,0.0,0.99984,0.0,0.02522]
[1777709231609,51.49,78181.8,0.0,0.99984,0.0,0.02524]
[1777709236644,51.49,78182.28,0.0,0.99984,0.0,0.02522]
[1777709242686,51.49,78182.61,0.0,0.99984,0.0,0.0252]
[1777709248728,51.49,78182.77,0.0,0.99984,0.0,0.0252]
[1777709254771,51.49,78183.18,0.0,0.99984,0.0,0.02506]
[1777709260042,51.49,78180.75,0.0,0.99984,0.0,0.02516]
[1777709265849,51.49,78181.38,0.0,0.99984,0.0,0.02514]
[1777709274912,51.49,78181.43,0.0,0.99984,0.0,0.02513]
[1777709280182,51.49,78181.26,0.0,0.99984,0.0,0.02514]
[1777709285989,51.49,78181.14,0.0,0.99984,0.0,0.02515]
[1777709291027,51.49,78180.88,0.0,0.99984,0.0,0.02516]
[1777709296059,51.49,78180.79,0.0,0.99984,0.0,0.02516]
[1777709305122,51.49,78180.37,0.0,0.99984,0.0,0.02518]
[1777709310396,51.49,78180.43,0.0,0.99984,0.0,0.02518]
[1777709316201,51.49,78180.82,0.0,0.99984,0.0,0.02504]
[1777709321236,51.49,78181.0,0.0,0.99984,0.0,0.02503]
[1777709326272,51.49,78181.22,0.0,0.99984,0.0,0.02502]
[1777709332313,51.49,78182.26,0.0,0.99984,0.0,0.02498]
[1777709337346,51.49,78183.57,0.0,0.99984,0.0,0.02492]
[1777709342382,51.49,78192.51,0.0,0.99984,0.0,0.02454]
[1777709350675,51.49,78194.31,0.0,0.99984,0.0,0.02447]
[1777709356481,51.49,78199.18,0.0,0.99985,0.0,0.02427]
[1777709361515,51.49,78201.22,0.0,0.99985,0.0,0.02418]
[1777709370816,51.49,78205.12,0.0,0.99985,0.0,0.02402]
[1777709378634,51.49,78207.07,0.0,0.99985,0.0,0.02383]
[1777709383669,51.49,78205.32,0.0,0.99985,0.0,0.0239]
[1777709390956,51.49,78211.47,0.0,0.99985,0.0,0.02365]
[1777709396761,51.49,78212.51,0.0,0.99985,0.0,0.02361]
[1777709402804,51.49,78212.41,0.0,0.99985,0.0,0.02361]
[1777709411100,51.49,78212.33,0.0,0.99985,0.0,0.02361]
[1777709419921,51.49,78212.72,0.0,0.99985,0.0,0.0236]
[1777709425963,51.49,78212.53,0.0,0.99985,0.0,0.02361]
[1777709431241,51.49,78212.49,0.0,0.99985,0.0,0.02349]
[1777709437042,51.49,78212.65,0.0,0.99985,0.0,0.02349]
[1777709442075,51.49,78212.6,0.0,0.99985,0.0,0.02349]
[1777709447110,51.49,78211.47,0.0,0.99985,0.0,0.02353]
[1777709457180,51.49,78210.62,0.0,0.99985,0.0,0.02357]
[1777709462217,51.49,78210.47,0.0,0.99985,0.0,0.02357]
[1777709467253,51.49,78211.73,0.0,0.99985,0.0,0.02352]
[1777709468261,51.49,78219.35,0.0,0.99985,0.0,0.02322]
[1777709471524,51.49,78225.53,0.0,0.99985,0.0,0.02297]
[1777709477322,51.49,78224.06,0.0,0.99985,0.0,0.02303]
[1777709482357,51.49,78223.58,0.0,0.99985,0.0,0.02305]
[1777709487394,51.49,78220.45,0.0,0.99985,0.0,0.02317]
[1777709489409,51.49,78227.58,0.0,0.99985,0.0,0.02289]
[1777709494443,51.49,78227.51,0.0,0.99986,0.0,0.02278]
[1777709499479,51.49,78226.6,0.0,0.99986,0.0,0.02282]
[1777709504513,51.49,78225.2,0.0,0.99985,0.0,0.02287]
[1777709509548,51.49,78225.34,0.0,0.99986,0.0,0.02287]
[1777709518611,51.49,78224.49,0.0,0.99985,0.0,0.0229]
[1777709523646,51.49,78219.22,0.0,0.99985,0.0,0.02311]
[1777709526668,51.49,78217.6,0.0,0.99985,0.0,0.02317]
[1777709531702,51.49,78217.27,0.0,0.99985,0.0,0.02319]
[1777709536738,51.49,78217.41,0.0,0.99985,0.0,0.02318]
[1777709541773,51.49,78216.16,0.0,0.99985,0.0,0.02323]
[1777709546808,51.49,78219.28,0.0,0.99985,0.0,0.02311]
[1777709550837,51.49,78219.17,0.0,0.99985,0.0,0.02311]
[1777709555870,51.49,78218.17,0.0,0.99985,0.0,0.02304]
[1777709560905,51.49,78220.61,0.0,0.99985,0.0,0.02294]
[1777709566950,51.49,78223.27,0.0,0.99986,0.0,0.02284]
[1777709572224,51.49,78220.83,0.0,0.99985,0.0,0.02293]
[1777709578027,51.49,78220.45,0.0,0.99985,0.0,0.02295]
[1777709583062,51.49,78223.41,0.0,0.99986,0.0,0.02283]
[1777709590113,51.49,78224.34,0.0,0.99986,0.0,0.0228]
[1777709595147,51.49,78229.56,0.0,0.99986,0.0,0.02259]
[1777709601188,51.49,78231.66,0.0,0.99986,0.0,0.02251]
[1777709606223,51.49,78231.23,0.0,0.99986,0.0,0.02253]
[1777709611259,51.49,78230.15,0.0,0.99986,0.0,0.02246]
[1777709617300,51.49,78229.13,0.0,0.99986,0.0,0.0225]
[1777709622574,51.49,78228.71,0.0,0.99986,0.0,0.02251]
[1777709630393,51.49,78228.36,0.0,0.99986,0.0,0.02253]
[1777709635426,51.49,78227.76,0.0,0.99986,0.0,0.02255]
[1777709640464,51.49,78226.51,0.0,0.99986,0.0,0.0226]
[1777709645498,51.49,78226.45,0.0,0.99986,0.0,0.0226]
[1777709650532,51.49,78227.09,0.0,0.99986,0.0,0.02258]
[1777709655567,51.49,78228.22,0.0,0.99986,0.0,0.02253]
[1777709661609,51.49,78229.97,0.0,0.99986,0.0,0.02247]
[1777709666643,51.49,78231.56,0.0,0.99986,0.0,0.0224]
[1777709672925,51.49,78232.04,0.0,0.99986,0.0,0.02228]
[1777709678728,51.49,78234.86,0.0,0.99986,0.0,0.02217]
[1777709684770,51.49,78234.15,0.0,0.99986,0.0,0.02219]
[1777709689815,51.49,78237.57,0.0,0.99986,0.0,0.02206]
[1777709694840,51.49,78233.47,0.0,0.99986,0.0,0.02222]
[1777709700884,51.49,78234.32,0.0,0.99986,0.0,0.02219]
[1777709705918,51.49,78233.86,0.0,0.99986,0.0,0.02221]
[1777709710953,51.49,78233.35,0.0,0.99986,0.0,0.02223]
[1777709714978,51.49,78227.28,0.0,0.99986,0.0,0.02246]
[1777709715988,51.49,78224.82,0.0,0.99986,0.0,0.02255]
[1777709721024,51.49,78230.19,0.0,0.99986,0.0,0.02235]
[1777709726059,51.49,78230.41,0.0,0.99986,0.0,0.02234]
[1777709733346,51.49,78227.45,0.0,0.99986,0.0,0.02234]
[1777709739151,51.49,78227.22,0.0,0.99986,0.0,0.02235]
[1777709751237,51.49,78226.58,0.0,0.99986,0.0,0.02237]
[1777709756269,51.49,78224.58,0.0,0.99986,0.0,0.02245]
[1777709762312,51.49,78224.51,0.0,0.99986,0.0,0.02245]
[1777709767347,51.49,78220.66,0.0,0.99986,0.0,0.0226]
[1777709772383,51.49,78217.46,0.0,0.99986,0.0,0.02273]
[1777709777417,51.49,78218.46,0.0,0.99986,0.0,0.02269]
[1777709782452,51.49,78218.81,0.0,0.99986,0.0,0.02267]
[1777709787487,51.49,78218.95,0.0,0.99986,0.0,0.02267]
[1777709792522,51.49,78219.37,0.0,0.99986,0.0,0.02254]
[1777709800581,51.49,78220.8,0.0,0.99986,0.0,0.02249]
[1777709808637,51.49,78222.25,0.0,0.99986,0.0,0.02243]
[1777709813908,51.49,78223.37,0.0,0.99986,0.0,0.02239]
[1777709819714,51.49,78223.37,0.0,0.99986,0.0,0.02239]
[1777709827771,51.49,78223.9,0.0,0.99986,0.0,0.02237]
[1777709829784,51.49,78214.87,0.0,0.99986,0.0,0.02272]
[1777709830791,51.49,78214.31,0.0,0.99986,0.0,0.02274]
[1777709836065,51.49,78212.41,0.0,0.99986,0.0,0.02281]
[1777709842875,51.49,78214.59,0.0,0.99986,0.0,0.02273]
[1777709847910,51.49,78215.32,0.0,0.99986,0.0,0.0227]
[1777709854960,51.49,78215.46,0.0,0.99986,0.0,0.02258]
[1777709865035,51.49,78213.95,0.0,0.99986,0.0,0.02264]
[1777709873088,51.49,78214.46,0.0,0.99986,0.0,0.02262]
[1777709878124,51.49,78217.8,0.0,0.99986,0.0,0.02249]
[1777709883158,51.49,78221.54,0.0,0.99986,0.0,0.02235]
[1777709889436,51.49,78222.97,0.0,0.99986,0.0,0.02229]
[1777709896247,51.49,78222.66,0.0,0.99986,0.0,0.0223]
[1777709902289,51.49,78220.15,0.0,0.99986,0.0,0.0224]
[1777709907324,51.49,78220.5,0.0,0.99986,0.0,0.02239]
[1777709912359,51.49,78224.22,0.0,0.99986,0.0,0.02213]
[1777709918401,51.49,78222.81,0.0,0.99986,0.0,0.02219]
[1777709924442,51.49,78222.34,0.0,0.99986,0.0,0.02221]
[1777709929719,51.49,78221.95,0.0,0.99986,0.0,0.02222]
[1777709935519,51.49,78221.27,0.0,0.99986,0.0,0.02225]
[1777709940555,51.49,78223.33,0.0,0.99986,0.0,0.02217]
[1777709946597,51.49,78222.37,0.0,0.99986,0.0,0.0222]
[1777709947606,51.49,78230.9,0.0,0.99986,0.0,0.02188]
[1777709949861,51.49,78237.04,0.0,0.99986,0.0,0.02165]
[1777709955660,51.49,78239.57,0.0,0.99986,0.0,0.02156]
[1777709960699,51.49,78240.1,0.0,0.99986,0.0,0.02154]
[1777709965733,51.49,78237.08,0.0,0.99986,0.0,0.02165]
[1777709970765,51.49,78235.96,0.0,0.99986,0.0,0.02169]
[1777709978821,51.49,78235.29,0.0,0.99986,0.0,0.02161]
[1777709983856,51.49,78232.97,0.0,0.99986,0.0,0.02169]
[1777709988891,51.49,78230.36,0.0,0.99986,0.0,0.02179]
[1777709993927,51.49,78230.35,0.0,0.99986,0.0,0.02179]
[1777710000216,51.49,78230.43,0.0,0.99986,0.0,0.02179]
[1777710007018,51.49,78231.29,0.0,0.99986,0.0,0.02176]
[1777710013061,51.49,78231.07,0.0,0.99986,0.0,0.02177]
[1777710020146,51.49,78232.26,0.0,0.99986,0.0,0.02172]
[1777710031227,51.49,78231.73,0.0,0.99986,0.0,0.02163]
[1777710040288,51.49,78232.6,0.0,0.99986,0.0,0.0216]
[1777710045324,51.49,78231.12,0.0,0.99986,0.0,0.02166]
[1777710050569,51.49,78233.89,0.0,0.99986,0.0,0.02155]
[1777710060639,51.49,78231.93,0.0,0.99986,0.0,0.02163]
[1777710070709,51.49,78233.2,0.0,0.99986,0.0,0.02158]
[1777710080780,51.49,78234.58,0.0,0.99986,0.0,0.02153]
[1777710087616,51.49,78237.78,0.0,0.99986,0.0,0.02141]
[1777710092651,51.49,78237.83,0.0,0.99987,0.0,0.0213]
[1777710097687,51.49,78235.66,0.0,0.99986,0.0,0.02138]
[1777710103729,51.49,78235.71,0.0,0.99986,0.0,0.02138]
[1777710108764,51.49,78237.18,0.0,0.99986,0.0,0.02132]
[1777710115814,51.49,78237.79,0.0,0.99987,0.0,0.0213]
[1777710116820,51.49,78243.02,0.0,0.99987,0.0,0.02111]
[1777710117827,51.49,78250.48,0.0,0.99987,0.0,0.02084]
[1777710122864,51.49,78254.2,0.0,0.99987,0.0,0.02071]
[1777710127897,51.49,78253.04,0.0,0.99987,0.0,0.02075]
[1777710132933,51.49,78255.2,0.0,0.99987,0.0,0.02067]
[1777710137968,51.49,78256.23,0.0,0.99987,0.0,0.02063]
[1777710143002,51.49,78257.84,0.0,0.99987,0.0,0.02058]
[1777710148038,51.49,78258.59,0.0,0.99987,0.0,0.02055]
[1777710157101,51.49,78259.61,0.0,0.99987,0.0,0.02041]
[1777710162137,51.49,78260.15,0.0,0.99987,0.0,0.02039]
[1777710169185,51.49,78261.8,0.0,0.99987,0.0,0.02033]
[1777710175227,51.49,78264.46,0.0,0.99987,0.0,0.02024]
[1777710181270,51.49,78265.66,0.0,0.99987,0.0,0.0202]
[1777710186304,51.49,78265.92,0.0,0.99987,0.0,0.02019]
[1777710191339,51.49,78265.64,0.0,0.99987,0.0,0.0202]
[1777710196378,51.49,78265.74,0.0,0.99987,0.0,0.02019]
[1777710201413,51.49,78268.02,0.0,0.99987,0.0,0.02011]
[1777710208476,51.49,78266.38,0.0,0.99987,0.0,0.02017]
[1777710213511,51.49,78267.15,0.0,0.99987,0.0,0.02004]
[1777710219553,51.49,78268.05,0.0,0.99987,0.0,0.02001]
[1777710224588,51.49,78268.69,0.0,0.99987,0.0,0.01999]
[1777710231833,51.49,78268.21,0.0,0.99987,0.0,0.02001]
[1777710238685,51.49,78268.2,0.0,0.99987,0.0,0.02001]
[1777710243720,51.49,78267.36,0.0,0.99987,0.0,0.02004]
[1777710248756,51.49,78266.89,0.0,0.99987,0.0,0.02005]
[1777710253791,51.49,78266.84,0.0,0.99987,0.0,0.02005]
[1777710259837,51.49,78266.62,0.0,0.99987,0.0,0.02006]
[1777710264868,51.49,78268.77,0.0,0.99987,0.0,0.01999]
[1777710270910,51.49,78269.72,0.0,0.99987,0.0,0.01995]
[1777710275946,51.49,78268.65,0.0,0.99987,0.0,0.01989]
[1777710280980,51.49,78267.81,0.0,0.99987,0.0,0.01992]
[1777710286015,51.49,78271.57,0.0,0.99988,0.0,0.01979]
[1777710291050,51.49,78270.27,0.0,0.99987,0.0,0.01983]
[1777710296086,51.49,78269.57,0.0,0.99987,0.0,0.01986]
[1777710301119,51.49,78269.3,0.0,0.99987,0.0,0.01987]
[1777710307162,51.49,78268.6,0.0,0.99987,0.0,0.01989]
[1777710312393,51.49,78270.38,0.0,0.99987,0.0,0.01983]
[1777710319245,51.49,78269.98,0.0,0.99987,0.0,0.01984]
[1777710324281,51.49,78269.55,0.0,0.99987,0.0,0.01986]
[1777710329316,51.49,78269.37,0.0,0.99987,0.0,0.01987]
[1777710335357,51.49,78271.32,0.0,0.99988,0.0,0.0197]
[1777710340393,51.49,78271.13,0.0,0.99988,0.0,0.0197]
[1777710350463,51.49,78270.71,0.0,0.99988,0.0,0.01972]
[1777710355498,51.49,78270.09,0.0,0.99988,0.0,0.01974]
[1777710361541,51.49,78269.6,0.0,0.99988,0.0,0.01976]
[1777710365569,51.49,78264.18,0.0,0.99987,0.0,0.01994]
[1777710370604,51.49,78264.43,0.0,0.99987,0.0,0.01994]
[1777710375639,51.49,78263.98,0.0,0.99987,0.0,0.01995]
[1777710381682,51.49,78264.46,0.0,0.99987,0.0,0.01993]
[1777710387722,51.49,78263.81,0.0,0.99987,0.0,0.01996]
[1777710392956,51.49,78264.87,0.0,0.99987,0.0,0.01982]
[1777710399824,51.49,78265.12,0.0,0.99987,0.0,0.01981]
[1777710404859,51.49,78265.05,0.0,0.99987,0.0,0.01981]
[1777710409894,51.49,78264.99,0.0,0.99987,0.0,0.01982]
[1777710414929,51.49,78265.06,0.0,0.99987,0.0,0.01981]
[1777710419964,51.49,78265.42,0.0,0.99988,0.0,0.0198]
[1777710424999,51.49,78265.16,0.0,0.99987,0.0,0.01981]
[1777710430034,51.49,78265.36,0.0,0.99988,0.0,0.0198]
[1777710433318,51.49,78272.44,0.0,0.99988,0.0,0.01956]
[1777710434062,51.49,78272.44,0.0,0.99988,0.0,0.01956]
[1777710439097,51.49,78272.52,0.0,0.99988,0.0,0.01956]
[1777710444132,51.49,78271.76,0.0,0.99988,0.0,0.01958]
[1777710449167,51.49,78271.98,0.0,0.99988,0.0,0.01958]
[1777710455208,51.49,78273.05,0.0,0.99988,0.0,0.01944]
[1777710460244,51.49,78272.87,0.0,0.99988,0.0,0.01945]
[1777710466287,51.49,78273.06,0.0,0.99988,0.0,0.01944]
[1777710471322,51.49,78273.17,0.0,0.99988,0.0,0.01944]
[1777710476358,51.49,78272.81,0.0,0.99988,0.0,0.01945]
[1777710481392,51.49,78272.9,0.0,0.99988,0.0,0.01945]
[1777710493744,51.49,78272.97,0.0,0.99988,0.0,0.01944]
[1777710499519,51.49,78272.18,0.0,0.99988,0.0,0.01947]
[1777710504556,51.49,78269.72,0.0,0.99988,0.0,0.01955]
[1777710509590,51.49,78270.47,0.0,0.99988,0.0,0.01953]
[1777710515632,51.49,78270.18,0.0,0.99988,0.0,0.01944]
[1777710523950,51.49,78268.59,0.0,0.99988,0.0,0.01949]
[1777710531744,51.49,78266.12,0.0,0.99988,0.0,0.01958]
[1777710540808,51.49,78264.29,0.0,0.99988,0.0,0.01964]
[1777710545843,51.49,78259.43,0.0,0.99987,0.0,0.01981]
[1777710551890,51.49,78259.27,0.0,0.99987,0.0,0.01981]
[1777710556924,51.49,78259.29,0.0,0.99987,0.0,0.01981]
[1777710561959,51.49,78259.23,0.0,0.99987,0.0,0.01981]
[1777710566993,51.49,78258.91,0.0,0.99987,0.0,0.01982]
[1777710574302,51.49,78258.6,0.0,0.99988,0.0,0.01973]
[1777710580095,51.49,78257.97,0.0,0.99988,0.0,0.01976]
[1777710585133,51.49,78256.81,0.0,0.99987,0.0,0.0198]
[1777710591175,51.49,78256.07,0.0,0.99987,0.0,0.01982]
[1777710597218,51.49,78255.89,0.0,0.99987,0.0,0.01983]
[1777710602251,51.49,78254.79,0.0,0.99987,0.0,0.01987]
[1777710607287,51.49,78255.21,0.0,0.99987,0.0,0.01985]
[1777710612322,51.49,78254.95,0.0,0.99987,0.0,0.01986]
[1777710618365,51.49,78254.96,0.0,0.99987,0.0,0.01986]
[1777710623399,51.49,78255.0,0.0,0.99987,0.0,0.01986]
[1777710628434,51.49,78254.83,0.0,0.99987,0.0,0.01986]
[1777710633469,51.49,78254.85,0.0,0.99988,0.0,0.01976]
[1777710638505,51.49,78254.7,0.0,0.99988,0.0,0.01977]
[1777710643539,51.49,78254.53,0.0,0.99988,0.0,0.01977]
[1777710649581,51.49,78254.94,0.0,0.99988,0.0,0.01976]
[1777710654874,51.49,78256.86,0.0,0.99988,0.0,0.01969]
[1777710662672,51.49,78257.3,0.0,0.99988,0.0,0.01968]
[1777710667706,51.49,78262.99,0.0,0.99988,0.0,0.01948]
[1777710671734,51.49,78268.32,0.0,0.99988,0.0,0.0193]
[1777710677776,51.49,78269.86,0.0,0.99988,0.0,0.01925]
[1777710682812,51.49,78270.34,0.0,0.99988,0.0,0.01924]
[1777710687848,51.49,78272.15,0.0,0.99988,0.0,0.01918]
[1777710692882,51.49,78270.91,0.0,0.99988,0.0,0.01912]
[1777710697922,51.49,78272.89,0.0,0.99988,0.0,0.01905]
[1777710703959,51.49,78275.08,0.0,0.99988,0.0,0.01898]
[1777710708993,51.49,78272.64,0.0,0.99988,0.0,0.01906]
[1777710715295,51.49,78272.37,0.0,0.99988,0.0,0.01907]
[1777710722084,51.49,78273.41,0.0,0.99988,0.0,0.01904]
[1777710728130,51.49,78274.43,0.0,0.99988,0.0,0.019]
[1777710735435,51.49,78275.2,0.0,0.99988,0.0,0.01898]
[1777710741220,51.49,78273.99,0.0,0.99988,0.0,0.01902]
[1777710747260,51.49,78272.62,0.0,0.99988,0.0,0.01906]
[1777710752295,51.49,78270.7,0.0,0.99988,0.0,0.01903]
[1777710759344,51.49,78270.46,0.0,0.99988,0.0,0.01904]
[1777710764378,51.49,78270.77,0.0,0.99988,0.0,0.01903]
[1777710769414,51.49,78271.44,0.0,0.99988,0.0,0.019]
[1777710774449,51.49,78274.97,0.0,0.99988,0.0,0.01889]
[1777710779484,51.49,78275.07,0.0,0.99988,0.0,0.01888]
[1777710784520,51.49,78275.11,0.0,0.99988,0.0,0.01888]
[1777710789554,51.49,78276.56,0.0,0.99988,0.0,0.01884]
[1777710795862,51.49,78277.42,0.0,0.99988,0.0,0.01881]
[1777710801638,51.49,78277.98,0.0,0.99988,0.0,0.01879]
[1777710806673,51.49,78276.95,0.0,0.99988,0.0,0.01882]
[1777710811708,51.49,78276.41,0.0,0.99988,0.0,0.01874]
[1777710816743,51.49,78277.9,0.0,0.99988,0.0,0.01869]
[1777710823793,51.49,78277.92,0.0,0.99988,0.0,0.01869]
[1777710828828,51.49,78279.27,0.0,0.99988,0.0,0.01865]
[1777710833863,51.49,78275.28,0.0,0.99988,0.0,0.01878]
[1777710838898,51.49,78272.65,0.0,0.99988,0.0,0.01887]
[1777710843933,51.49,78271.52,0.0,0.99988,0.0,0.0189]
[1777710851989,51.49,78270.34,0.0,0.99988,0.0,0.01894]
[1777710857030,51.49,78269.04,0.0,0.99988,0.0,0.01899]
[1777710864079,51.49,78267.39,0.0,0.99988,0.0,0.01904]
[1777710869114,51.49,78267.93,0.0,0.99988,0.0,0.01902]
[1777710874149,51.49,78268.18,0.0,0.99988,0.0,0.01892]
[1777710879185,51.49,78267.77,0.0,0.99988,0.0,0.01893]
[1777710886497,51.49,78268.25,0.0,0.99988,0.0,0.01892]
[1777710892278,51.49,78267.96,0.0,0.99988,0.0,0.01893]
[1777710896568,51.49,78292.03,0.0,0.99989,0.0,0.01814]
[1777710898318,51.49,78293.37,0.0,0.99989,0.0,0.0181]
[1777710903352,51.49,78292.75,0.0,0.99989,0.0,0.01812]
[1777710908389,51.49,78290.66,0.0,0.99989,0.0,0.01819]
[1777710913423,51.49,78287.76,0.0,0.99988,0.0,0.01828]
[1777710918459,51.49,78288.51,0.0,0.99989,0.0,0.01826]
[1777710923494,51.49,78289.65,0.0,0.99989,0.0,0.01822]
[1777710928530,51.49,78290.44,0.0,0.99989,0.0,0.01819]
[1777710933563,51.49,78291.03,0.0,0.99989,0.0,0.01808]
[1777710939608,51.49,78291.36,0.0,0.99989,0.0,0.01807]
[1777710944641,51.49,78291.9,0.0,0.99989,0.0,0.01805]
[1777710949676,51.49,78291.99,0.0,0.99989,0.0,0.01805]
[1777710956992,51.49,78292.39,0.0,0.99989,0.0,0.01804]
[1777710962768,51.49,78294.28,0.0,0.99989,0.0,0.01798]
[1777710967806,51.49,78294.27,0.0,0.99989,0.0,0.01798]
[1777710972838,51.49,78293.74,0.0,0.99989,0.0,0.018]
[1777710977873,51.49,78294.09,0.0,0.99989,0.0,0.01799]
[1777710983917,51.49,78296.96,0.0,0.99989,0.0,0.01789]
[1777710988954,51.49,78297.93,0.0,0.99989,0.0,0.01786]
[1777710993986,51.49,78297.79,0.0,0.99989,0.0,0.01778]
[1777710999022,51.49,78297.71,0.0,0.99989,0.0,0.01778]
[1777711004057,51.49,78297.96,0.0,0.99989,0.0,0.01777]
[1777711009092,51.49,78297.9,0.0,0.99989,0.0,0.01777]
[1777711014127,51.49,78297.77,0.0,0.99989,0.0,0.01778]
[1777711020169,51.49,78297.77,0.0,0.99989,0.0,0.01778]
[1777711025203,51.49,78298.06,0.0,0.99989,0.0,0.01777]
[1777711030240,51.49,78298.47,0.0,0.99989,0.0,0.01776]
[1777711035282,51.49,78299.65,0.0,0.99989,0.0,0.01772]
[1777711042331,51.49,78299.3,0.0,0.99989,0.0,0.01773]
[1777711047366,51.49,78299.19,0.0,0.99989,0.0,0.01773]
[1777711052401,51.49,78299.25,0.0,0.99989,0.0,0.01764]
[1777711057694,51.49,78299.18,0.0,0.99989,0.0,0.01764]
[1777711064484,51.49,78298.64,0.0,0.99989,0.0,0.01766]
[1777711069520,51.49,78298.63,0.0,0.99989,0.0,0.01766]
[1777711076569,51.49,78298.72,0.0,0.99989,0.0,0.01766]
[1777711082611,51.49,78298.85,0.0,0.99989,0.0,0.01765]
[1777711087911,51.49,78304.14,0.0,0.99989,0.0,0.01749]
[1777711093689,51.49,78307.27,0.0,0.99989,0.0,0.01739]
[1777711095703,51.49,78312.65,0.0,0.99989,0.0,0.01723]
[1777711097981,51.49,78317.74,0.0,0.99989,0.0,0.01707]
[1777711103759,51.49,78319.49,0.0,0.99989,0.0,0.01702]
[1777711108794,51.49,78320.75,0.0,0.99989,0.0,0.01698]
[1777711113829,51.49,78322.35,0.0,0.99989,0.0,0.01685]
[1777711118864,51.49,78322.53,0.0,0.99989,0.0,0.01684]
[1777711124906,51.49,78321.23,0.0,0.99989,0.0,0.01688]
[1777711129944,51.49,78322.42,0.0,0.99989,0.0,0.01685]
[1777711134979,51.49,78323.06,0.0,0.99989,0.0,0.01683]
[1777711144051,51.49,78323.57,0.0,0.99989,0.0,0.01681]
[1777711149086,51.49,78322.05,0.0,0.99989,0.0,0.01686]
[1777711154120,51.49,78318.61,0.0,0.99989,0.0,0.01696]
[1777711158401,51.49,78313.22,0.0,0.99989,0.0,0.01712]
[1777711168471,51.49,78310.53,0.0,0.99989,0.0,0.0172]
[1777711174261,51.49,78309.4,0.0,0.99989,0.0,0.01715]
[1777711180308,51.49,78308.87,0.0,0.99989,0.0,0.01716]
[1777711185343,51.49,78306.7,0.0,0.99989,0.0,0.01723]
[1777711190378,51.49,78305.97,0.0,0.99989,0.0,0.01725]
[1777711195414,51.49,78306.99,0.0,0.99989,0.0,0.01722]
[1777711200449,51.49,78306.73,0.0,0.99989,0.0,0.01723]
[1777711206491,51.49,78307.3,0.0,0.99989,0.0,0.01721]
[1777711211526,51.49,78307.32,0.0,0.99989,0.0,0.01721]
[1777711216561,51.49,78307.23,0.0,0.99989,0.0,0.01721]
[1777711220590,51.49,78301.19,0.0,0.99989,0.0,0.0174]
[1777711228892,51.49,78302.05,0.0,0.99989,0.0,0.01737]
[1777711236703,51.49,78302.19,0.0,0.99989,0.0,0.01728]
[1777711241738,51.49,78302.54,0.0,0.99989,0.0,0.01727]
[1777711246773,51.49,78302.44,0.0,0.99989,0.0,0.01727]
[1777711251808,51.49,78302.65,0.0,0.99989,0.0,0.01726]
[1777711256843,51.49,78302.41,0.0,0.99989,0.0,0.01727]
[1777711261879,51.49,78302.38,0.0,0.99989,0.0,0.01727]
[1777711267920,51.49,78302.03,0.0,0.99989,0.0,0.01728]
[1777711272955,51.49,78302.42,0.0,0.99989,0.0,0.01727]
[1777711279243,51.49,78302.17,0.0,0.99989,0.0,0.01728]
[1777711287054,51.49,78302.17,0.0,0.99989,0.0,0.01728]
[1777711292090,51.49,78302.62,0.0,0.99989,0.0,0.01717]
[1777711297124,51.49,78302.68,0.0,0.99989,0.0,0.01717]
[1777711304173,51.49,78302.93,0.0,0.99989,0.0,0.01716]
[1777711308201,51.49,78307.82,0.0,0.99989,0.0,0.01702]
[1777711313236,51.49,78308.3,0.0,0.99989,0.0,0.017]
[1777711318271,51.49,78310.14,0.0,0.99989,0.0,0.01695]
[1777711323306,51.49,78310.11,0.0,0.99989,0.0,0.01695]
[1777711328341,51.49,78309.49,0.0,0.99989,0.0,0.01697]
[1777711333376,51.49,78309.73,0.0,0.99989,0.0,0.01696]
[1777711338411,51.49,78310.08,0.0,0.99989,0.0,0.01695]
[1777711343447,51.49,78309.62,0.0,0.99989,0.0,0.01696]
[1777711348480,51.49,78308.94,0.0,0.99989,0.0,0.01698]
[1777711353516,51.49,78309.72,0.0,0.99989,0.0,0.01687]
[1777711358552,51.49,78309.58,0.0,0.99989,0.0,0.01688]
[1777711364594,51.49,78309.02,0.0,0.99989,0.0,0.01689]
[1777711369628,51.49,78308.25,0.0,0.99989,0.0,0.01692]
[1777711375672,51.49,78308.98,0.0,0.99989,0.0,0.01689]
[1777711380706,51.49,78308.55,0.0,0.99989,0.0,0.01691]
[1777711385742,51.49,78309.0,0.0,0.99989,0.0,0.01689]
[1777711390774,51.49,78308.05,0.0,0.99989,0.0,0.01692]
[1777711396817,51.49,78307.88,0.0,0.99989,0.0,0.01693]
[1777711402859,51.49,78307.8,0.0,0.99989,0.0,0.01693]
[1777711407894,51.49,78306.85,0.0,0.99989,0.0,0.01696]
[1777711412929,51.49,78305.51,0.0,0.99989,0.0,0.01691]
[1777711417964,51.49,78303.69,0.0,0.99989,0.0,0.01696]
[1777711423000,51.49,78302.33,0.0,0.99989,0.0,0.017]
[1777711429040,51.49,78301.63,0.0,0.99989,0.0,0.01702]
[1777711439111,51.49,78301.62,0.0,0.99989,0.0,0.01703]
[1777711450439,51.49,78301.46,0.0,0.99989,0.0,0.01703]
[1777711457243,51.49,78299.58,0.0,0.99989,0.0,0.01709]
[1777711463286,51.49,78299.79,0.0,0.99989,0.0,0.01708]
[1777711468321,51.49,78299.88,0.0,0.99989,0.0,0.01708]
[1777711473357,51.49,78299.79,0.0,0.99989,0.0,0.01699]
[1777711478392,51.49,78298.68,0.0,0.99989,0.0,0.01702]
[1777711483427,51.49,78299.12,0.0,0.99989,0.0,0.01701]
[1777711488462,51.49,78299.34,0.0,0.99989,0.0,0.017]
[1777711493497,51.49,78299.6,0.0,0.99989,0.0,0.017]
[1777711500790,51.49,78298.52,0.0,0.99989,0.0,0.01703]
[1777711506589,51.49,78297.14,0.0,0.99989,0.0,0.01707]
[1777711511624,51.49,78296.42,0.0,0.99989,0.0,0.01709]
[1777711516660,51.49,78297.14,0.0,0.99989,0.0,0.01707]
[1777711521695,51.49,78296.98,0.0,0.99989,0.0,0.01708]
[1777711528744,51.49,78297.43,0.0,0.99989,0.0,0.01706]
[1777711533780,51.49,78294.87,0.0,0.99989,0.0,0.01705]
[1777711538815,51.49,78293.26,0.0,0.99989,0.0,0.0171]
[1777711545864,51.49,78292.72,0.0,0.99989,0.0,0.01712]
[1777711550899,51.49,78292.92,0.0,0.99989,0.0,0.01711]
[1777711558955,51.49,78292.04,0.0,0.99989,0.0,0.01714]
[1777711563990,51.49,78292.1,0.0,0.99989,0.0,0.01713]
[1777711569025,51.49,78294.11,0.0,0.99989,0.0,0.01707]
[1777711574060,51.49,78297.03,0.0,0.99989,0.0,0.01699]
[1777711579095,51.49,78298.23,0.0,0.99989,0.0,0.01695]
[1777711585137,51.49,78298.91,0.0,0.99989,0.0,0.01693]
[1777711590172,51.49,78301.02,0.0,0.99989,0.0,0.01687]
[1777711596213,51.49,78303.06,0.0,0.99989,0.0,0.01672]
[1777711601494,51.49,78305.58,0.0,0.9999,0.0,0.01664]
[1777711607291,51.49,78308.47,0.0,0.9999,0.0,0.01656]
[1777711613332,51.49,78306.15,0.0,0.9999,0.0,0.01663]
[1777711617360,51.49,78300.09,0.0,0.99989,0.0,0.01681]
[1777711622396,51.49,78301.43,0.0,0.99989,0.0,0.01677]
[1777711629446,51.49,78299.22,0.0,0.99989,0.0,0.01683]
[1777711634483,51.49,78297.78,0.0,0.99989,0.0,0.01687]
[1777711639518,51.49,78297.38,0.0,0.99989,0.0,0.01689]
[1777711644553,51.49,78296.32,0.0,0.99989,0.0,0.01692]
[1777711651848,51.49,78295.26,0.0,0.99989,0.0,0.01686]
[1777711657644,51.49,78294.99,0.0,0.99989,0.0,0.01687]
[1777711662679,51.49,78294.6,0.0,0.99989,0.0,0.01688]
[1777711667713,51.49,78294.33,0.0,0.99989,0.0,0.01689]
[1777711672749,51.49,78295.8,0.0,0.99989,0.0,0.01684]
[1777711677784,51.49,78297.55,0.0,0.99989,0.0,0.01679]
[1777711682819,51.49,78296.64,0.0,0.99989,0.0,0.01682]
[1777711689869,51.49,78297.08,0.0,0.99989,0.0,0.01681]
[1777711695911,51.49,78299.38,0.0,0.99989,0.0,0.01674]
[1777711700945,51.49,78298.85,0.0,0.99989,0.0,0.01675]
[1777711705981,51.49,78297.94,0.0,0.99989,0.0,0.01678]
[1777711711016,51.49,78297.66,0.0,0.99989,0.0,0.0167]
[1777711720081,51.49,78297.59,0.0,0.99989,0.0,0.0167]
[1777711725114,51.49,78297.58,0.0,0.99989,0.0,0.0167]
[1777711732413,51.49,78297.28,0.0,0.99989,0.0,0.01671]
[1777711739212,51.49,78297.29,0.0,0.99989,0.0,0.01671]
[1777711744247,51.49,78297.95,0.0,0.99989,0.0,0.01669]
[1777711750289,51.49,78297.92,0.0,0.99989,0.0,0.01669]
[1777711755324,51.49,78297.68,0.0,0.99989,0.0,0.0167]
[1777711760359,51.49,78298.05,0.0,0.9999,0.0,0.01669]
[1777711765395,51.49,78298.03,0.0,0.9999,0.0,0.01669]
[1777711770430,51.49,78298.16,0.0,0.9999,0.0,0.01669]
[1777711775464,51.49,78297.96,0.0,0.9999,0.0,0.0166]
[1777711780500,51.49,78298.51,0.0,0.9999,0.0,0.01659]
[1777711788556,51.49,78298.11,0.0,0.9999,0.0,0.0166]
[1777711793591,51.49,78297.99,0.0,0.9999,0.0,0.0166]
[1777711798626,51.49,78298.03,0.0,0.9999,0.0,0.0166]
[1777711807690,51.49,78297.94,0.0,0.9999,0.0,0.01661]
[1777711812978,51.49,78297.8,0.0,0.9999,0.0,0.01661]
[1777711823048,51.49,78298.52,0.0,0.9999,0.0,0.01659]
[1777711830850,51.49,78297.81,0.0,0.9999,0.0,0.01661]
[1777711835885,51.49,78297.05,0.0,0.9999,0.0,0.01654]
[1777711841927,51.49,78297.15,0.0,0.9999,0.0,0.01654]
[1777711847969,51.49,78297.16,0.0,0.9999,0.0,0.01654]
[1777711853261,51.49,78297.14,0.0,0.9999,0.0,0.01654]
[1777711860054,51.49,78297.09,0.0,0.9999,0.0,0.01654]
[1777711866096,51.49,78297.26,0.0,0.9999,0.0,0.01654]
[1777711871131,51.49,78297.6,0.0,0.9999,0.0,0.01653]
[1777711876167,51.49,78297.17,0.0,0.9999,0.0,0.01654]
[1777711877173,51.49,78303.23,0.0,0.9999,0.0,0.01636]
[1777711878179,51.49,78305.58,0.0,0.9999,0.0,0.0163]
[1777711882210,51.49,78310.55,0.0,0.9999,0.0,0.01615]
[1777711887244,51.49,78311.37,0.0,0.9999,0.0,0.01613]
[1777711892280,51.49,78309.81,0.0,0.9999,0.0,0.01609]
[1777711897314,51.49,78309.22,0.0,0.9999,0.0,0.0161]
[1777711903611,51.49,78308.77,0.0,0.9999,0.0,0.01612]
[1777711909398,51.49,78308.05,0.0,0.9999,0.0,0.01614]
[1777711915439,51.49,78307.77,0.0,0.9999,0.0,0.01615]
[1777711920475,51.49,78307.79,0.0,0.9999,0.0,0.01615]
[1777711926517,51.49,78307.56,0.0,0.9999,0.0,0.01615]
[1777711931551,51.49,78306.95,0.0,0.9999,0.0,0.01617]
[1777711936587,51.49,78307.34,0.0,0.9999,0.0,0.01616]
[1777711943891,51.49,78306.97,0.0,0.9999,0.0,0.01617]
[1777711951691,51.49,78306.94,0.0,0.9999,0.0,0.01608]
[1777711959747,51.49,78306.75,0.0,0.9999,0.0,0.01609]
[1777711966797,51.49,78306.6,0.0,0.9999,0.0,0.01609]
[1777711972840,51.49,78306.22,0.0,0.9999,0.0,0.01611]
[1777711977875,51.49,78306.4,0.0,0.9999,0.0,0.0161]
[1777711984171,51.49,78306.52,0.0,0.9999,0.0,0.0161]
[1777711994242,51.49,78306.85,0.0,0.9999,0.0,0.01609]
[1777712000032,51.49,78307.08,0.0,0.9999,0.0,0.01608]
[1777712005068,51.49,78308.01,0.0,0.9999,0.0,0.01605]
[1777712011110,51.49,78307.95,0.0,0.9999,0.0,0.01597]
[1777712017153,51.49,78307.91,0.0,0.9999,0.0,0.01597]
[1777712025210,51.49,78307.68,0.0,0.9999,0.0,0.01598]
[1777712030243,51.49,78308.18,0.0,0.9999,0.0,0.01596]
[1777712035278,51.49,78307.7,0.0,0.9999,0.0,0.01598]
[1777712041320,51.49,78307.87,0.0,0.9999,0.0,0.01597]
[1777712048369,51.49,78307.94,0.0,0.9999,0.0,0.01597]
[1777712054411,51.49,78307.11,0.0,0.9999,0.0,0.01599]
[1777712059446,51.49,78307.73,0.0,0.9999,0.0,0.01598]
[1777712064732,51.49,78316.72,0.0,0.9999,0.0,0.01572]
[1777712065488,51.49,78316.72,0.0,0.9999,0.0,0.01572]
[1777712071531,51.49,78315.35,0.0,0.9999,0.0,0.01568]
[1777712076566,51.49,78319.41,0.0,0.9999,0.0,0.01556]
[1777712081600,51.49,78320.48,0.0,0.9999,0.0,0.01553]
[1777712086636,51.49,78321.97,0.0,0.9999,0.0,0.01549]
[1777712089657,51.49,78317.63,0.0,0.9999,0.0,0.01561]
[1777712094987,51.49,78317.55,0.0,0.9999,0.0,0.01562]
[1777712097714,51.49,78311.91,0.0,0.9999,0.0,0.01577]
[1777712098720,51.49,78296.72,0.0,0.9999,0.0,0.01621]
[1777712099726,51.49,78288.89,0.0,0.9999,0.0,0.01643]
[1777712105057,51.49,78293.49,0.0,0.9999,0.0,0.0163]
[1777712111811,51.49,78295.39,0.0,0.9999,0.0,0.01625]
[1777712116846,51.49,78297.6,0.0,0.9999,0.0,0.01618]
[1777712122887,51.49,78298.82,0.0,0.9999,0.0,0.01615]
[1777712129937,51.49,78299.84,0.0,0.9999,0.0,0.01612]
[1777712135280,51.49,78300.61,0.0,0.9999,0.0,0.01601]
[1777712141020,51.49,78300.71,0.0,0.9999,0.0,0.01601]
[1777712153106,51.49,78301.27,0.0,0.9999,0.0,0.01599]
[1777712158141,51.49,78303.25,0.0,0.9999,0.0,0.01593]
[1777712163176,51.49,78304.71,0.0,0.9999,0.0,0.01589]
[1777712172239,51.49,78305.21,0.0,0.9999,0.0,0.01588]
[1777712177274,51.49,78306.67,0.0,0.9999,0.0,0.01584]
[1777712183316,51.49,78306.94,0.0,0.9999,0.0,0.01583]
[1777712188351,51.49,78306.98,0.0,0.9999,0.0,0.01583]
[1777712193386,51.49,78306.15,0.0,0.9999,0.0,0.01577]
[1777712198421,51.49,78304.58,0.0,0.9999,0.0,0.01581]
[1777712199428,51.49,78299.52,0.0,0.9999,0.0,0.01596]
[1777712201442,51.49,78298.4,0.0,0.9999,0.0,0.01599]
[1777712206481,51.49,78298.21,0.0,0.9999,0.0,0.01599]
[1777712211513,51.49,78296.94,0.0,0.9999,0.0,0.01603]
[1777712216548,51.49,78297.56,0.0,0.9999,0.0,0.01601]
[1777712221583,51.49,78296.86,0.0,0.9999,0.0,0.01603]
[1777712226621,51.49,78296.52,0.0,0.9999,0.0,0.01604]
[1777712231652,51.49,78296.08,0.0,0.9999,0.0,0.01605]
[1777712236688,51.49,78294.9,0.0,0.9999,0.0,0.01609]
[1777712241724,51.49,78294.55,0.0,0.9999,0.0,0.0161]
[1777712246758,51.49,78291.78,0.0,0.9999,0.0,0.01618]
[1777712252802,51.49,78291.37,0.0,0.9999,0.0,0.0161]
[1777712259865,51.49,78289.85,0.0,0.9999,0.0,0.01615]
[1777712264885,51.49,78290.2,0.0,0.9999,0.0,0.01614]
[1777712270927,51.49,78290.77,0.0,0.9999,0.0,0.01612]
[1777712276266,51.49,78288.98,0.0,0.9999,0.0,0.01617]
[1777712283014,51.49,78288.31,0.0,0.9999,0.0,0.01619]
[1777712288049,51.49,78287.24,0.0,0.9999,0.0,0.01622]
[1777712293084,51.49,78298.6,0.0,0.9999,0.0,0.0159]
[1777712300133,51.49,78299.86,0.0,0.9999,0.0,0.01586]
[1777712306476,51.49,78300.3,0.0,0.9999,0.0,0.01585]
[1777712314231,51.49,78300.77,0.0,0.9999,0.0,0.01575]
[1777712319266,51.49,78300.58,0.0,0.9999,0.0,0.01576]
[1777712324301,51.49,78300.39,0.0,0.9999,0.0,0.01576]
[1777712330343,51.49,78300.88,0.0,0.9999,0.0,0.01575]
[1777712336686,51.49,78301.15,0.0,0.9999,0.0,0.01574]
[1777712343436,51.49,78301.09,0.0,0.9999,0.0,0.01574]
[1777712348471,51.49,78301.2,0.0,0.9999,0.0,0.01574]
[1777712354513,51.49,78301.39,0.0,0.9999,0.0,0.01573]
[1777712362569,51.49,78302.17,0.0,0.9999,0.0,0.01571]
[1777712368611,51.49,78303.5,0.0,0.9999,0.0,0.01567]
[1777712370625,51.49,78309.14,0.0,0.9999,0.0,0.01552]
[1777712375660,51.49,78309.14,0.0,0.9999,0.0,0.01543]
[1777712383716,51.49,78308.43,0.0,0.9999,0.0,0.01545]
[1777712388751,51.49,78308.1,0.0,0.9999,0.0,0.01546]
[1777712395802,51.49,78307.87,0.0,0.9999,0.0,0.01547]
[1777712400840,51.49,78309.4,0.0,0.9999,0.0,0.01543]
[1777712402853,51.49,78317.09,0.0,0.9999,0.0,0.01522]
[1777712407178,51.49,78310.02,0.0,0.9999,0.0,0.01541]
[1777712407892,51.49,78309.66,0.0,0.9999,0.0,0.01542]
[1777712408897,51.49,78303.29,0.0,0.9999,0.0,0.0156]
[1777712413932,51.49,78300.48,0.0,0.9999,0.0,0.01568]
[1777712418968,51.49,78300.71,0.0,0.9999,0.0,0.01567]
[1777712424003,51.49,78300.35,0.0,0.9999,0.0,0.01568]
[1777712429038,51.49,78300.61,0.0,0.9999,0.0,0.01567]
[1777712434073,51.49,78300.86,0.0,0.9999,0.0,0.01558]
[1777712439108,51.49,78299.07,0.0,0.9999,0.0,0.01563]
[1777712444143,51.49,78298.92,0.0,0.9999,0.0,0.01564]
[1777712449178,51.49,78299.54,0.0,0.9999,0.0,0.01562]
[1777712454213,51.49,78299.88,0.0,0.9999,0.0,0.01561]
[1777712459247,51.49,78299.56,0.0,0.9999,0.0,0.01562]
[1777712464297,51.49,78304.74,0.0,0.9999,0.0,0.01547]
[1777712469336,51.49,78304.17,0.0,0.9999,0.0,0.01549]
[1777712475374,51.49,78303.91,0.0,0.9999,0.0,0.0155]
[1777712480410,51.49,78301.01,0.0,0.9999,0.0,0.01558]
[1777712487739,51.49,78300.96,0.0,0.9999,0.0,0.01558]
[1777712496521,51.49,78301.45,0.0,0.9999,0.0,0.01548]
[1777712507879,51.49,78302.27,0.0,0.9999,0.0,0.01546]
[1777712513640,51.49,78303.1,0.0,0.9999,0.0,0.01544]
[1777712519681,51.49,78303.12,0.0,0.9999,0.0,0.01544]
[1777712524717,51.49,78303.17,0.0,0.9999,0.0,0.01543]
[1777712529752,51.49,78302.78,0.0,0.9999,0.0,0.01544]
[1777712534787,51.49,78302.76,0.0,0.9999,0.0,0.01545]
[1777712539822,51.49,78302.89,0.0,0.9999,0.0,0.01544]
[1777712544857,51.49,78302.93,0.0,0.9999,0.0,0.01544]
[1777712549891,51.49,78303.01,0.0,0.9999,0.0,0.01544]
[1777712554929,51.49,78302.76,0.0,0.9999,0.0,0.01536]
[1777712559962,51.49,78303.36,0.0,0.9999,0.0,0.01535]
[1777712564999,51.49,78307.15,0.0,0.9999,0.0,0.01524]
[1777712573053,51.49,78305.04,0.0,0.9999,0.0,0.0153]
[1777712578370,51.49,78304.47,0.0,0.9999,0.0,0.01532]
[1777712584130,51.49,78304.46,0.0,0.9999,0.0,0.01532]
[1777712593192,51.49,78304.83,0.0,0.9999,0.0,0.01531]
[1777712598513,51.49,78305.11,0.0,0.9999,0.0,0.0153]
[1777712606284,51.49,78304.88,0.0,0.9999,0.0,0.0153]
[1777712611319,51.49,78304.31,0.0,0.9999,0.0,0.01524]
[1777712618653,51.49,78304.73,0.0,0.9999,0.0,0.01523]
[1777712627431,51.49,78305.27,0.0,0.9999,0.0,0.01521]
[1777712632466,51.49,78306.6,0.0,0.9999,0.0,0.01518]
[1777712637501,51.49,78306.4,0.0,0.9999,0.0,0.01518]
[1777712647571,51.49,78306.18,0.0,0.9999,0.0,0.01519]
[1777712652606,51.49,78306.01,0.0,0.9999,0.0,0.01519]
[1777712657641,51.49,78305.8,0.0,0.9999,0.0,0.0152]
[1777712664690,51.49,78303.68,0.0,0.9999,0.0,0.01526]
[1777712669725,51.49,78305.07,0.0,0.9999,0.0,0.01522]
[1777712674760,51.49,78304.65,0.0,0.9999,0.0,0.01515]
[1777712679795,51.49,78304.59,0.0,0.9999,0.0,0.01515]
[1777712685837,51.49,78301.55,0.0,0.9999,0.0,0.01523]
[1777712691881,51.49,78300.77,0.0,0.9999,0.0,0.01525]
[1777712696915,51.49,78300.5,0.0,0.9999,0.0,0.01526]
[1777712701954,51.49,78299.36,0.0,0.9999,0.0,0.01529]
[1777712707991,51.49,78299.36,0.0,0.9999,0.0,0.01529]
[1777712713027,51.49,78298.79,0.0,0.9999,0.0,0.01531]
[1777712719069,51.49,78298.43,0.0,0.9999,0.0,0.01532]
[1777712726118,51.49,78299.01,0.0,0.9999,0.0,0.0153]
[1777712734174,51.49,78298.66,0.0,0.9999,0.0,0.01523]
[1777712739567,51.49,78299.06,0.0,0.9999,0.0,0.01522]
[1777712745251,51.49,78299.02,0.0,0.9999,0.0,0.01522]
[1777712751294,51.49,78298.64,0.0,0.9999,0.0,0.01523]
[1777712757334,51.49,78299.03,0.0,0.9999,0.0,0.01522]
[1777712763377,51.49,78298.55,0.0,0.9999,0.0,0.01523]
[1777712769776,51.49,78298.38,0.0,0.9999,0.0,0.01524]
[1777712776468,51.49,78298.37,0.0,0.9999,0.0,0.01524]
[1777712782510,51.49,78298.33,0.0,0.9999,0.0,0.01524]
[1777712787545,51.49,78298.15,0.0,0.9999,0.0,0.01524]
[1777712794593,51.49,78298.6,0.0,0.9999,0.0,0.01515]
[1777712799987,51.49,78297.88,0.0,0.9999,0.0,0.01517]
[1777712806678,51.49,78297.85,0.0,0.9999,0.0,0.01517]
[1777712811713,51.49,78297.76,0.0,0.9999,0.0,0.01517]
[1777712816749,51.49,78297.81,0.0,0.9999,0.0,0.01517]
[1777712821783,51.49,78297.08,0.0,0.9999,0.0,0.01519]
[1777712827824,51.49,78296.24,0.0,0.9999,0.0,0.01521]
[1777712832860,51.49,78295.28,0.0,0.9999,0.0,0.01524]
[1777712837895,51.49,78294.68,0.0,0.9999,0.0,0.01526]
[1777712842930,51.49,78293.54,0.0,0.9999,0.0,0.01529]
[1777712847965,51.49,78292.89,0.0,0.9999,0.0,0.0153]
[1777712853000,51.49,78292.49,0.0,0.9999,0.0,0.01523]
[1777712860049,51.49,78292.52,0.0,0.9999,0.0,0.01523]
[1777712865084,51.49,78292.3,0.0,0.9999,0.0,0.01524]
[1777712870481,51.49,78291.88,0.0,0.9999,0.0,0.01525]
[1777712876161,51.49,78291.62,0.0,0.9999,0.0,0.01526]
[1777712881196,51.49,78295.62,0.0,0.9999,0.0,0.01515]
[1777712887238,51.49,78295.62,0.0,0.9999,0.0,0.01515]
[1777712894287,51.49,78295.72,0.0,0.9999,0.0,0.01514]
[1777712900332,51.49,78295.94,0.0,0.9999,0.0,0.01514]
[1777712909393,51.49,78296.19,0.0,0.9999,0.0,0.01513]
[1777712914428,51.49,78295.64,0.0,0.99991,0.0,0.01507]
[1777712919463,51.49,78296.09,0.0,0.99991,0.0,0.01505]
[1777712924497,51.49,78295.81,0.0,0.99991,0.0,0.01506]
[1777712930901,51.49,78296.4,0.0,0.99991,0.0,0.01504]
[1777712936582,51.49,78295.75,0.0,0.99991,0.0,0.01506]
[1777712941621,51.49,78295.54,0.0,0.99991,0.0,0.01507]
[1777712946653,51.49,78295.83,0.0,0.99991,0.0,0.01506]
[1777712951687,51.49,78296.02,0.0,0.99991,0.0,0.01505]
[1777712956722,51.49,78296.68,0.0,0.99991,0.0,0.01504]
[1777712962764,51.49,78296.69,0.0,0.99991,0.0,0.01504]
[1777712968806,51.49,78296.79,0.0,0.99991,0.0,0.01503]
[1777712974850,51.49,78297.01,0.0,0.99991,0.0,0.01495]
[1777712979884,51.49,78296.86,0.0,0.99991,0.0,0.01495]
[1777712984920,51.49,78296.97,0.0,0.99991,0.0,0.01495]
[1777712989955,51.49,78297.04,0.0,0.99991,0.0,0.01495]
[1777712994990,51.49,78297.14,0.0,0.99991,0.0,0.01494]
[1777713000028,51.49,78296.8,0.0,0.99991,0.0,0.01495]
[1777713005064,51.49,78296.27,0.0,0.99991,0.0,0.01497]
[1777713011461,51.49,78296.2,0.0,0.99991,0.0,0.01497]
[1777713017191,51.49,78296.3,0.0,0.99991,0.0,0.01497]
[1777713022228,51.49,78296.47,0.0,0.99991,0.0,0.01496]
[1777713031290,51.49,78296.72,0.0,0.99991,0.0,0.01487]
[1777713032297,51.49,78304.11,0.0,0.99991,0.0,0.01468]
[1777713033304,51.49,78308.69,0.0,0.99991,0.0,0.01456]
[1777713038339,51.49,78305.95,0.0,0.99991,0.0,0.01463]
[1777713044381,51.49,78303.4,0.0,0.99991,0.0,0.0147]
[1777713049421,51.49,78302.55,0.0,0.99991,0.0,0.01472]
[1777713053443,51.49,78297.44,0.0,0.99991,0.0,0.01485]
[1777713058479,51.49,78296.06,0.0,0.99991,0.0,0.01489]
[1777713063514,51.49,78293.8,0.0,0.99991,0.0,0.01495]
[1777713068550,51.49,78292.3,0.0,0.99991,0.0,0.01499]
[1777713074592,51.49,78289.65,0.0,0.99991,0.0,0.01506]
[1777713078619,51.49,78285.64,0.0,0.9999,0.0,0.01517]
[1777713083654,51.49,78287.28,0.0,0.9999,0.0,0.01513]
[1777713088691,51.49,78288.41,0.0,0.9999,0.0,0.0151]
[1777713093724,51.49,78287.85,0.0,0.99991,0.0,0.01503]
[1777713102094,51.49,78289.0,0.0,0.99991,0.0,0.015]
[1777713107822,51.49,78291.53,0.0,0.99991,0.0,0.01493]
[1777713112856,51.49,78292.41,0.0,0.99991,0.0,0.01491]
[1777713117892,51.49,78293.28,0.0,0.99991,0.0,0.01489]
[1777713124941,51.49,78293.93,0.0,0.99991,0.0,0.01487]
[1777713129975,51.49,78295.06,0.0,0.99991,0.0,0.01484]
[1777713136023,51.49,78295.31,0.0,0.99991,0.0,0.01483]
[1777713142374,51.49,78295.64,0.0,0.99991,0.0,0.01482]
[1777713148105,51.49,78296.37,0.0,0.99991,0.0,0.0148]
[1777713153141,51.49,78296.99,0.0,0.99991,0.0,0.01471]
[1777713160191,51.49,78297.15,0.0,0.99991,0.0,0.0147]
[1777713166234,51.49,78297.3,0.0,0.99991,0.0,0.0147]
[1777713171268,51.49,78296.94,0.0,0.99991,0.0,0.01471]
[1777713176304,51.49,78296.68,0.0,0.99991,0.0,0.01471]
[1777713181339,51.49,78297.13,0.0,0.99991,0.0,0.0147]
[1777713186374,51.49,78297.19,0.0,0.99991,0.0,0.0147]
[1777713191410,51.49,78297.27,0.0,0.99991,0.0,0.0147]
[1777713196445,51.49,78297.02,0.0,0.99991,0.0,0.01471]
[1777713201482,51.49,78296.98,0.0,0.99991,0.0,0.01471]
[1777713206515,51.49,78297.14,0.0,0.99991,0.0,0.0147]
[1777713211550,51.49,78297.02,0.0,0.99991,0.0,0.01463]
[1777713219606,51.49,78297.18,0.0,0.99991,0.0,0.01462]
[1777713227662,51.49,78297.28,0.0,0.99991,0.0,0.01462]
[1777713232696,51.49,78295.04,0.0,0.99991,0.0,0.01468]
[1777713237731,51.49,78294.92,0.0,0.99991,0.0,0.01468]
[1777713243082,51.49,78293.18,0.0,0.99991,0.0,0.01473]
[1777713249817,51.49,78293.69,0.0,0.99991,0.0,0.01471]
[1777713256867,51.49,78292.7,0.0,0.99991,0.0,0.01474]
[1777713263221,51.49,78292.05,0.0,0.99991,0.0,0.01476]
[1777713268952,51.49,78292.08,0.0,0.99991,0.0,0.01476]
[1777713273987,51.49,78292.17,0.0,0.99991,0.0,0.01467]
[1777713283364,51.49,78291.84,0.0,0.99991,0.0,0.01468]
[1777713289093,51.49,78292.68,0.0,0.99991,0.0,0.01466]
[1777713294141,51.49,78292.2,0.0,0.99991,0.0,0.01467]
[1777713299179,51.49,78300.86,0.0,0.99991,0.0,0.01445]
[1777713302198,51.49,78315.47,0.0,0.99991,0.0,0.01407]
[1777713308240,51.49,78314.95,0.0,0.99991,0.0,0.01408]
[1777713313574,51.49,78313.04,0.0,0.99991,0.0,0.01413]
[1777713319320,51.49,78312.28,0.0,0.99991,0.0,0.01415]
[1777713324354,51.49,78311.33,0.0,0.99991,0.0,0.01417]
[1777713329391,51.49,78310.71,0.0,0.99991,0.0,0.01419]
[1777713334428,51.49,78309.81,0.0,0.99991,0.0,0.01414]
[1777713339462,51.49,78309.28,0.0,0.99991,0.0,0.01415]
[1777713344500,51.49,78308.96,0.0,0.99991,0.0,0.01416]
[1777713350543,51.49,78308.18,0.0,0.99991,0.0,0.01418]
[1777713354569,51.49,78315.25,0.0,0.99991,0.0,0.014]
[1777713355576,51.49,78315.12,0.0,0.99991,0.0,0.014]
[1777713360611,51.49,78312.15,0.0,0.99991,0.0,0.01408]
[1777713364640,51.49,78307.09,0.0,0.99991,0.0,0.01421]
[1777713370686,51.49,78306.14,0.0,0.99991,0.0,0.01423]
[1777713375722,51.49,78303.26,0.0,0.99991,0.0,0.0143]
[1777713380760,51.49,78302.54,0.0,0.99991,0.0,0.01432]
[1777713387806,51.49,78302.82,0.0,0.99991,0.0,0.01432]
[1777713392841,51.49,78303.43,0.0,0.99991,0.0,0.01422]
[1777713399890,51.49,78303.73,0.0,0.99991,0.0,0.01421]
[1777713408953,51.49,78304.03,0.0,0.99991,0.0,0.01421]
[1777713414281,51.49,78304.18,0.0,0.99991,0.0,0.0142]
[1777713420031,51.49,78304.77,0.0,0.99991,0.0,0.01419]
[1777713428087,51.49,78304.66,0.0,0.99991,0.0,0.01419]
[1777713434425,51.49,78305.2,0.0,0.99991,0.0,0.01418]
[1777713442184,51.49,78306.54,0.0,0.99991,0.0,0.01414]
[1777713449236,51.49,78306.62,0.0,0.99991,0.0,0.01414]
[1777713454564,51.49,78302.06,0.0,0.99991,0.0,0.01418]
[1777713460314,51.49,78299.01,0.0,0.99991,0.0,0.01426]
[1777713465349,51.49,78297.96,0.0,0.99991,0.0,0.01428]
[1777713470384,51.49,78296.29,0.0,0.99991,0.0,0.01433]
[1777713477433,51.49,78295.62,0.0,0.99991,0.0,0.01435]
[1777713482468,51.49,78295.03,0.0,0.99991,0.0,0.01436]
[1777713487502,51.49,78294.78,0.0,0.99991,0.0,0.01437]
[1777713493545,51.49,78294.38,0.0,0.99991,0.0,0.01438]
[1777713498581,51.49,78294.58,0.0,0.99991,0.0,0.01437]
[1777713504916,51.49,78294.09,0.0,0.99991,0.0,0.01439]
[1777713510664,51.49,78293.8,0.0,0.99991,0.0,0.01439]
[1777713515699,51.49,78294.52,0.0,0.99991,0.0,0.0143]
[1777713520734,51.49,78294.43,0.0,0.99991,0.0,0.0143]
[1777713525768,51.49,78294.03,0.0,0.99991,0.0,0.01431]
[1777713530804,51.49,78298.75,0.0,0.99991,0.0,0.01419]
[1777713538860,51.49,78299.74,0.0,0.99991,0.0,0.01416]
[1777713543895,51.49,78300.54,0.0,0.99991,0.0,0.01414]
[1777713548935,51.49,78302.0,0.0,0.99991,0.0,0.0141]
[1777713553966,51.49,78302.58,0.0,0.99991,0.0,0.01409]
[1777713559000,51.49,78303.32,0.0,0.99991,0.0,0.01407]
[1777713564036,51.49,78303.65,0.0,0.99991,0.0,0.01406]
[1777713569082,51.49,78304.03,0.0,0.99991,0.0,0.01405]
[1777713574121,51.49,78304.66,0.0,0.99991,0.0,0.01396]
[1777713579156,51.49,78304.57,0.0,0.99991,0.0,0.01396]
[1777713584191,51.49,78307.52,0.0,0.99991,0.0,0.01389]
[1777713589226,51.49,78308.13,0.0,0.99991,0.0,0.01387]
[1777713594260,51.49,78308.9,0.0,0.99991,0.0,0.01385]
[1777713599296,51.49,78308.4,0.0,0.99991,0.0,0.01386]
[1777713604331,51.49,78311.26,0.0,0.99991,0.0,0.01379]
[1777713609366,51.49,78310.99,0.0,0.99991,0.0,0.0138]
[1777713614400,51.49,78311.68,0.0,0.99991,0.0,0.01378]
[1777713619437,51.49,78311.74,0.0,0.99991,0.0,0.01378]
[1777713624472,51.49,78311.84,0.0,0.99991,0.0,0.01378]
[1777713629506,51.49,78311.7,0.0,0.99991,0.0,0.01378]
[1777713634541,51.49,78312.54,0.0,0.99991,0.0,0.01368]
[1777713639577,51.49,78312.29,0.0,0.99991,0.0,0.01369]
[1777713644611,51.49,78312.23,0.0,0.99991,0.0,0.01369]
[1777713649648,51.49,78312.62,0.0,0.99991,0.0,0.01368]
[1777713655974,51.49,78312.55,0.0,0.99991,0.0,0.01368]
[1777713658710,51.49,78319.29,0.0,0.99992,0.0,0.01352]
[1777713663745,51.49,78321.18,0.0,0.99992,0.0,0.01347]
[1777713668783,51.49,78319.26,0.0,0.99992,0.0,0.01352]
[1777713673817,51.49,78318.26,0.0,0.99991,0.0,0.01354]
[1777713678851,51.49,78314.21,0.0,0.99991,0.0,0.01364]
[1777713684894,51.49,78313.87,0.0,0.99991,0.0,0.01365]
[1777713689928,51.49,78313.91,0.0,0.99991,0.0,0.01365]
[1777713695972,51.49,78313.19,0.0,0.99991,0.0,0.01359]
[1777713701007,51.49,78312.66,0.0,0.99991,0.0,0.01361]
[1777713706042,51.49,78311.57,0.0,0.99991,0.0,0.01363]
[1777713711078,51.49,78311.55,0.0,0.99991,0.0,0.01363]
[1777713717119,51.49,78311.63,0.0,0.99991,0.0,0.01363]
[1777713722155,51.49,78311.71,0.0,0.99991,0.0,0.01363]
[1777713730211,51.49,78311.91,0.0,0.99991,0.0,0.01362]
[1777713735246,51.49,78311.81,0.0,0.99991,0.0,0.01363]
[1777713744309,51.49,78311.94,0.0,0.99991,0.0,0.01362]
[1777713749345,51.49,78312.62,0.0,0.99991,0.0,0.01361]
[1777713754381,51.49,78311.87,0.0,0.99991,0.0,0.01355]
[1777713760421,51.49,78311.98,0.0,0.99991,0.0,0.01355]
[1777713762435,51.49,78300.49,0.0,0.99991,0.0,0.01383]
[1777713767470,51.49,78299.29,0.0,0.99991,0.0,0.01386]
[1777713772505,51.49,78300.05,0.0,0.99991,0.0,0.01384]
[1777713777540,51.49,78300.51,0.0,0.99991,0.0,0.01383]
[1777713782575,51.49,78301.43,0.0,0.99991,0.0,0.01381]
[1777713787610,51.49,78299.29,0.0,0.99991,0.0,0.01386]
[1777713792645,51.49,78297.39,0.0,0.99991,0.0,0.01391]
[1777713797683,51.49,78296.31,0.0,0.99991,0.0,0.01394]
[1777713803724,51.49,78295.29,0.0,0.99991,0.0,0.01396]
[1777713808760,51.49,78294.56,0.0,0.99991,0.0,0.01398]
[1777713813795,51.49,78294.33,0.0,0.99991,0.0,0.01391]
[1777713821851,51.49,78294.0,0.0,0.99991,0.0,0.01392]
[1777713827174,51.49,78294.87,0.0,0.99991,0.0,0.0139]
[1777713833941,51.49,78294.52,0.0,0.99991,0.0,0.01391]
[1777713840990,51.49,78295.74,0.0,0.99991,0.0,0.01388]
[1777713847314,51.49,78296.73,0.0,0.99991,0.0,0.01385]
[1777713853074,51.49,78294.3,0.0,0.99991,0.0,0.01391]
[1777713862142,51.49,78294.22,0.0,0.99991,0.0,0.01391]
[1777713867177,51.49,78292.73,0.0,0.99991,0.0,0.01395]
[1777713874226,51.49,78293.03,0.0,0.99991,0.0,0.01387]
[1777713883295,51.49,78292.75,0.0,0.99991,0.0,0.01388]
[1777713888330,51.49,78292.79,0.0,0.99991,0.0,0.01387]
[1777713894372,51.49,78293.05,0.0,0.99991,0.0,0.01387]
[1777713899407,51.49,78292.35,0.0,0.99991,0.0,0.01389]
[1777713906456,51.49,78292.06,0.0,0.99991,0.0,0.01389]
[1777713911490,51.49,78291.09,0.0,0.99991,0.0,0.01392]
[1777713917805,51.49,78290.47,0.0,0.99991,0.0,0.01393]
[1777713925589,51.49,78290.38,0.0,0.99991,0.0,0.01394]
[1777713930624,51.49,78290.06,0.0,0.99991,0.0,0.01394]
[1777713935659,51.49,78290.05,0.0,0.99991,0.0,0.01387]
[1777713940716,51.49,78289.88,0.0,0.99991,0.0,0.01387]
[1777713945751,51.49,78289.95,0.0,0.99991,0.0,0.01387]
[1777713950785,51.49,78289.96,0.0,0.99991,0.0,0.01387]
[1777713958109,51.49,78288.71,0.0,0.99991,0.0,0.0139]
[1777713963876,51.49,78287.41,0.0,0.99991,0.0,0.01393]
[1777713968912,51.49,78283.86,0.0,0.99991,0.0,0.01402]
[1777713975961,51.49,78284.12,0.0,0.99991,0.0,0.01402]
[1777713983010,51.49,78289.03,0.0,0.99991,0.0,0.01389]
[1777713988319,51.49,78292.55,0.0,0.99991,0.0,0.0138]
[1777713995094,51.49,78294.07,0.0,0.99991,0.0,0.01369]
[1777714000129,51.49,78294.63,0.0,0.99991,0.0,0.01368]
[1777714008460,51.49,78295.45,0.0,0.99991,0.0,0.01366]
[1777714016240,51.49,78296.86,0.0,0.99991,0.0,0.01362]
[1777714021275,51.49,78298.11,0.0,0.99991,0.0,0.01359]
[1777714027317,51.49,78298.54,0.0,0.99991,0.0,0.01358]
[1777714033359,51.49,78299.42,0.0,0.99991,0.0,0.01356]
[1777714038395,51.49,78300.84,0.0,0.99991,0.0,0.01352]
[1777714043429,51.49,78301.07,0.0,0.99991,0.0,0.01352]
[1777714048741,51.49,78301.46,0.0,0.99991,0.0,0.01351]
[1777714057528,51.49,78301.37,0.0,0.99992,0.0,0.01343]
[1777714062564,51.49,78301.9,0.0,0.99992,0.0,0.01342]
[1777714068881,51.49,78301.73,0.0,0.99992,0.0,0.01342]
[1777714075654,51.49,78304.22,0.0,0.99992,0.0,0.01336]
[1777714080690,51.49,78304.64,0.0,0.99992,0.0,0.01335]
[1777714086732,51.49,78304.65,0.0,0.99992,0.0,0.01335]
[1777714092774,51.49,78305.07,0.0,0.99992,0.0,0.01334]
[1777714097809,51.49,78307.52,0.0,0.99992,0.0,0.01328]
[1777714102845,51.49,78308.32,0.0,0.99992,0.0,0.01326]
[1777714107880,51.49,78307.79,0.0,0.99992,0.0,0.01328]
[1777714113922,51.49,78307.83,0.0,0.99992,0.0,0.0132]
[1777714119231,51.49,78307.54,0.0,0.99992,0.0,0.01321]
[1777714124999,51.49,78306.31,0.0,0.99992,0.0,0.01324]
[1777714130038,51.49,78304.21,0.0,0.99992,0.0,0.01329]
[1777714135074,51.49,78302.69,0.0,0.99992,0.0,0.01333]
[1777714140108,51.49,78302.26,0.0,0.99992,0.0,0.01334]
[1777714145145,51.49,78302.3,0.0,0.99992,0.0,0.01334]
[1777714150178,51.49,78302.13,0.0,0.99992,0.0,0.01334]
[1777714155213,51.49,78302.23,0.0,0.99992,0.0,0.01334]
[1777714160251,51.49,78302.83,0.0,0.99992,0.0,0.01332]
[1777714165301,51.49,78301.31,0.0,0.99992,0.0,0.01336]
[1777714170336,51.49,78301.15,0.0,0.99992,0.0,0.01336]
[1777714177386,51.49,78301.06,0.0,0.99992,0.0,0.01329]
[1777714182421,51.49,78300.56,0.0,0.99992,0.0,0.0133]
[1777714189730,51.49,78300.21,0.0,0.99992,0.0,0.01331]
[1777714196516,51.49,78300.21,0.0,0.99992,0.0,0.01331]
[1777714204579,51.49,78299.83,0.0,0.99992,0.0,0.01332]
[1777714206592,51.49,78284.39,0.0,0.99991,0.0,0.0137]
[1777714207599,51.49,78268.17,0.0,0.99991,0.0,0.01411]
[1777714208606,51.49,78246.3,0.0,0.99991,0.0,0.01469]
[1777714209611,51.49,78235.49,0.0,0.9999,0.0,0.01498]
[1777714210618,51.49,78218.13,0.0,0.9999,0.0,0.01546]
[1777714211630,51.49,78215.71,0.0,0.9999,0.0,0.01553]
[1777714213639,51.49,78227.24,0.0,0.9999,0.0,0.0152]
[1777714218677,51.49,78231.97,0.0,0.9999,0.0,0.01507]
[1777714223712,51.49,78231.43,0.0,0.9999,0.0,0.01509]
[1777714228745,51.49,78231.33,0.0,0.9999,0.0,0.01509]
[1777714233779,51.49,78230.37,0.0,0.9999,0.0,0.01504]
[1777714238814,51.49,78232.39,0.0,0.9999,0.0,0.01498]
[1777714243849,51.49,78231.88,0.0,0.9999,0.0,0.01499]
[1777714248884,51.49,78232.41,0.0,0.9999,0.0,0.01498]
[1777714253919,51.49,78233.99,0.0,0.99991,0.0,0.01494]
[1777714258954,51.49,78234.45,0.0,0.99991,0.0,0.01492]
[1777714263989,51.49,78235.29,0.0,0.99991,0.0,0.0149]
[1777714270297,51.49,78234.49,0.0,0.99991,0.0,0.01492]
[1777714276073,51.49,78237.09,0.0,0.99991,0.0,0.01485]
[1777714282115,51.49,78236.07,0.0,0.99991,0.0,0.01488]
[1777714287151,51.49,78235.04,0.0,0.99991,0.0,0.01491]
[1777714290437,51.49,78239.49,0.0,0.99991,0.0,0.01479]
[1777714296213,51.49,78243.02,0.0,0.99991,0.0,0.01461]
[1777714301248,51.49,78246.55,0.0,0.99991,0.0,0.01452]
[1777714306284,51.49,78245.4,0.0,0.99991,0.0,0.01455]
[1777714311318,51.49,78244.9,0.0,0.99991,0.0,0.01456]
[1777714312328,51.49,78253.57,0.0,0.99991,0.0,0.01434]
[1777714317360,51.49,78254.27,0.0,0.99991,0.0,0.01432]
[1777714322395,51.49,78250.78,0.0,0.99991,0.0,0.01441]
[1777714327430,51.49,78250.15,0.0,0.99991,0.0,0.01443]
[1777714332465,51.49,78250.39,0.0,0.99991,0.0,0.01442]
[1777714340789,51.49,78250.89,0.0,0.99991,0.0,0.01441]
[1777714346563,51.49,78249.72,0.0,0.99991,0.0,0.01444]
[1777714351598,51.49,78249.56,0.0,0.99991,0.0,0.01436]
[1777714356632,51.49,78246.68,0.0,0.99991,0.0,0.01444]
[1777714361669,51.49,78245.99,0.0,0.99991,0.0,0.01445]
[1777714369727,51.49,78247.66,0.0,0.99991,0.0,0.01441]
[1777714375765,51.49,78247.1,0.0,0.99991,0.0,0.01443]
[1777714381070,51.49,78247.53,0.0,0.99991,0.0,0.01441]
[1777714388860,51.49,78247.53,0.0,0.99991,0.0,0.01441]
[1777714393895,51.49,78249.25,0.0,0.99991,0.0,0.01437]
[1777714398931,51.49,78249.01,0.0,0.99991,0.0,0.01438]
[1777714403966,51.49,78248.75,0.0,0.99991,0.0,0.01438]
[1777714410010,51.49,78247.9,0.0,0.99991,0.0,0.0144]
[1777714415048,51.49,78246.4,0.0,0.99991,0.0,0.01436]
[1777714420078,51.49,78246.15,0.0,0.99991,0.0,0.01437]
[1777714427127,51.49,78246.07,0.0,0.99991,0.0,0.01437]
[1777714432162,51.49,78246.45,0.0,0.99991,0.0,0.01436]
[1777714438204,51.49,78246.25,0.0,0.99991,0.0,0.01437]
[1777714445254,51.49,78245.66,0.0,0.99991,0.0,0.01438]
[1777714450289,51.49,78245.79,0.0,0.99991,0.0,0.01438]
[1777714455325,51.49,78245.77,0.0,0.99991,0.0,0.01438]
[1777714460358,51.49,78250.53,0.0,0.99991,0.0,0.01426]
[1777714463383,51.49,78256.35,0.0,0.99991,0.0,0.01411]
[1777714465394,51.49,78261.4,0.0,0.99991,0.0,0.01398]
[1777714467408,51.49,78270.35,0.0,0.99991,0.0,0.01375]
[1777714470429,51.49,78276.86,0.0,0.99991,0.0,0.01359]
[1777714471703,51.49,78283.63,0.0,0.99992,0.0,0.01334]
[1777714474457,51.49,78287.37,0.0,0.99992,0.0,0.01325]
[1777714479492,51.49,78290.03,0.0,0.99992,0.0,0.01319]
[1777714483519,51.49,78295.13,0.0,0.99992,0.0,0.01307]
[1777714488555,51.49,78293.55,0.0,0.99992,0.0,0.0131]
[1777714491844,51.49,78289.53,0.0,0.99992,0.0,0.0132]
[1777714499633,51.49,78288.95,0.0,0.99992,0.0,0.01322]
[1777714504668,51.49,78290.78,0.0,0.99992,0.0,0.01317]
[1777714510710,51.49,78289.96,0.0,0.99992,0.0,0.01319]
[1777714515744,51.49,78289.31,0.0,0.99992,0.0,0.01321]
[1777714520780,51.49,78290.22,0.0,0.99992,0.0,0.01318]
[1777714525815,51.49,78291.67,0.0,0.99992,0.0,0.01315]
[1777714530850,51.49,78298.36,0.0,0.99992,0.0,0.01299]
[1777714533871,51.49,78300.77,0.0,0.99992,0.0,0.01286]
[1777714538906,51.49,78302.72,0.0,0.99992,0.0,0.01281]
[1777714543941,51.49,78303.26,0.0,0.99992,0.0,0.0128]
[1777714548975,51.49,78303.03,0.0,0.99992,0.0,0.01281]
[1777714557033,51.49,78303.42,0.0,0.99992,0.0,0.0128]
[1777714562335,51.49,78304.14,0.0,0.99992,0.0,0.01278]
[1777714568109,51.49,78305.68,0.0,0.99992,0.0,0.01274]
[1777714573144,51.49,78307.17,0.0,0.99992,0.0,0.01271]
[1777714578179,51.49,78306.83,0.0,0.99992,0.0,0.01272]
[1777714583215,51.49,78308.9,0.0,0.99992,0.0,0.01267]
[1777714590263,51.49,78309.53,0.0,0.99992,0.0,0.01265]
[1777714595298,51.49,78313.21,0.0,0.99992,0.0,0.0125]
[1777714600333,51.49,78313.69,0.0,0.99992,0.0,0.01249]
[1777714605368,51.49,78315.86,0.0,0.99992,0.0,0.01244]
[1777714609398,51.49,78319.28,0.0,0.99992,0.0,0.01236]
[1777714611410,51.49,78334.66,0.0,0.99992,0.0,0.01201]
[1777714616445,51.49,78340.91,0.0,0.99993,0.0,0.01188]
[1777714621481,51.49,78341.17,0.0,0.99993,0.0,0.01187]
[1777714626518,51.49,78342.21,0.0,0.99993,0.0,0.01185]
[1777714631550,51.49,78348.14,0.0,0.99993,0.0,0.01172]
[1777714636585,51.49,78348.03,0.0,0.99993,0.0,0.01172]
[1777714640614,51.49,78354.44,0.0,0.99993,0.0,0.01158]
[1777714643634,51.49,78359.48,0.0,0.99993,0.0,0.01147]
[1777714648668,51.49,78362.92,0.0,0.99993,0.0,0.0114]
[1777714653704,51.49,78364.21,0.0,0.99993,0.0,0.01131]
[1777714658739,51.49,78365.41,0.0,0.99993,0.0,0.01128]
[1777714663775,51.49,78366.77,0.0,0.99993,0.0,0.01126]
[1777714668809,51.49,78359.18,0.0,0.99993,0.0,0.01142]
[1777714671831,51.49,78354.79,0.0,0.99993,0.0,0.01151]
[1777714676865,51.49,78355.68,0.0,0.99993,0.0,0.01149]
[1777714681900,51.49,78351.85,0.0,0.99993,0.0,0.01157]
[1777714686940,51.49,78353.06,0.0,0.99993,0.0,0.01155]
[1777714691971,51.49,78353.22,0.0,0.99993,0.0,0.01154]
[1777714698014,51.49,78353.54,0.0,0.99993,0.0,0.01154]
[1777714703049,51.49,78352.18,0.0,0.99993,0.0,0.01156]
[1777714708083,51.49,78353.36,0.0,0.99993,0.0,0.01154]
[1777714713118,51.49,78351.86,0.0,0.99993,0.0,0.01151]
[1777714722184,51.49,78350.1,0.0,0.99993,0.0,0.01154]
[1777714727217,51.49,78350.79,0.0,0.99993,0.0,0.01153]
[1777714732251,51.49,78349.41,0.0,0.99993,0.0,0.01156]
[1777714737286,51.49,78349.71,0.0,0.99993,0.0,0.01155]
[1777714742322,51.49,78354.63,0.0,0.99993,0.0,0.01145]
[1777714746350,51.49,78361.34,0.0,0.99993,0.0,0.0113]
[1777714751386,51.49,78362.59,0.0,0.99993,0.0,0.01128]
[1777714757427,51.49,78361.38,0.0,0.99993,0.0,0.0113]
[1777714762462,51.49,78357.13,0.0,0.99993,0.0,0.01139]
[1777714767497,51.49,78352.41,0.0,0.99993,0.0,0.01149]
[1777714768504,51.49,78344.09,0.0,0.99993,0.0,0.01167]
[1777714773848,51.49,78334.48,0.0,0.99993,0.0,0.01181]
[1777714775553,51.49,78330.29,0.0,0.99993,0.0,0.01191]
[1777714777568,51.49,78321.44,0.0,0.99992,0.0,0.0121]
[1777714780588,51.49,78313.98,0.0,0.99992,0.0,0.01227]
[1777714785622,51.49,78312.4,0.0,0.99992,0.0,0.01231]
[1777714790658,51.49,78315.65,0.0,0.99992,0.0,0.01223]
[1777714795695,51.49,78312.18,0.0,0.99992,0.0,0.01231]
[1777714797709,51.49,78306.55,0.0,0.99992,0.0,0.01244]
[1777714798716,51.49,78299.02,0.0,0.99992,0.0,0.01261]
[1777714800732,51.49,78291.46,0.0,0.99992,0.0,0.01279]
[1777714805765,51.49,78287.53,0.0,0.99992,0.0,0.01288]
[1777714810800,51.49,78285.73,0.0,0.99992,0.0,0.01293]
[1777714815835,51.49,78285.93,0.0,0.99992,0.0,0.01292]
[1777714820870,51.49,78285.37,0.0,0.99992,0.0,0.01293]
[1777714825906,51.49,78286.61,0.0,0.99992,0.0,0.0129]
[1777714832954,51.49,78285.82,0.0,0.99992,0.0,0.01285]
[1777714837989,51.49,78284.83,0.0,0.99992,0.0,0.01287]
[1777714843027,51.49,78284.87,0.0,0.99992,0.0,0.01287]
[1777714848062,51.49,78284.41,0.0,0.99992,0.0,0.01288]
[1777714853097,51.49,78284.62,0.0,0.99992,0.0,0.01288]
[1777714861153,51.49,78284.59,0.0,0.99992,0.0,0.01288]
[1777714868202,51.49,78284.35,0.0,0.99992,0.0,0.01289]
[1777714869209,51.49,78275.3,0.0,0.99992,0.0,0.0131]
[1777714870216,51.49,78275.02,0.0,0.99992,0.0,0.01311]
[1777714876273,51.49,78276.92,0.0,0.99992,0.0,0.01306]
[1777714881308,51.49,78279.2,0.0,0.99992,0.0,0.01301]
[1777714886343,51.49,78281.82,0.0,0.99992,0.0,0.01295]
[1777714892385,51.49,78282.75,0.0,0.99992,0.0,0.01285]
[1777714898427,51.49,78284.84,0.0,0.99992,0.0,0.0128]
[1777714903462,51.49,78286.4,0.0,0.99992,0.0,0.01276]
[1777714909511,51.49,78287.84,0.0,0.99992,0.0,0.01273]
[1777714914831,51.49,78288.82,0.0,0.99992,0.0,0.01271]
[1777714920589,51.49,78289.04,0.0,0.99992,0.0,0.0127]
[1777714925624,51.49,78289.07,0.0,0.99992,0.0,0.0127]
[1777714930660,51.49,78289.35,0.0,0.99992,0.0,0.0127]
[1777714932674,51.49,78294.84,0.0,0.99992,0.0,0.01257]
[1777714937709,51.49,78296.53,0.0,0.99992,0.0,0.01253]
[1777714942743,51.49,78294.71,0.0,0.99992,0.0,0.01257]
[1777714947779,51.49,78292.91,0.0,0.99992,0.0,0.01261]
[1777714952813,51.49,78293.99,0.0,0.99992,0.0,0.01252]
[1777714960870,51.49,78293.51,0.0,0.99992,0.0,0.01253]
[1777714965905,51.49,78292.03,0.0,0.99992,0.0,0.01256]
[1777714972955,51.49,78291.2,0.0,0.99992,0.0,0.01258]
[1777714977991,51.49,78290.46,0.0,0.99992,0.0,0.0126]
[1777714984033,51.49,78290.89,0.0,0.99992,0.0,0.01259]
[1777714990075,51.49,78290.97,0.0,0.99992,0.0,0.01259]
[1777714995398,51.49,78291.01,0.0,0.99992,0.0,0.01258]
[1777715003167,51.49,78291.18,0.0,0.99992,0.0,0.01258]
[1777715008201,51.49,78291.81,0.0,0.99992,0.0,0.01257]
[1777715013236,51.49,78293.48,0.0,0.99992,0.0,0.01246]
[1777715014243,51.49,78300.94,0.0,0.99992,0.0,0.01229]
[1777715015250,51.49,78302.45,0.0,0.99992,0.0,0.01225]
[1777715020284,51.49,78302.76,0.0,0.99992,0.0,0.01224]
[1777715025320,51.49,78302.03,0.0,0.99992,0.0,0.01226]
[1777715030354,51.49,78303.06,0.0,0.99992,0.0,0.01224]
[1777715035392,51.49,78303.74,0.0,0.99992,0.0,0.01222]
[1777715040427,51.49,78303.87,0.0,0.99992,0.0,0.01222]
[1777715045462,51.49,78303.85,0.0,0.99992,0.0,0.01222]
[1777715048483,51.49,78310.41,0.0,0.99992,0.0,0.01207]
[1777715054525,51.49,78309.84,0.0,0.99992,0.0,0.01209]
[1777715060570,51.49,78309.66,0.0,0.99992,0.0,0.01209]
[1777715065894,51.49,78307.51,0.0,0.99992,0.0,0.01214]
[1777715067615,51.49,78300.39,0.0,0.99992,0.0,0.0123]
[1777715072650,51.49,78299.26,0.0,0.99992,0.0,0.01225]
[1777715078693,51.49,78298.85,0.0,0.99992,0.0,0.01226]
[1777715083728,51.49,78299.04,0.0,0.99992,0.0,0.01226]
[1777715096105,51.49,78298.05,0.0,0.99992,0.0,0.01228]
[1777715097826,51.49,78287.11,0.0,0.99992,0.0,0.01253]
[1777715102862,51.49,78285.81,0.0,0.99992,0.0,0.01256]
[1777715106175,51.49,78291.5,0.0,0.99992,0.0,0.01243]
[1777715111925,51.49,78290.41,0.0,0.99992,0.0,0.01246]
[1777715116960,51.49,78290.11,0.0,0.99992,0.0,0.01246]
[1777715121995,51.49,78290.69,0.0,0.99992,0.0,0.01245]
[1777715127030,51.49,78291.85,0.0,0.99992,0.0,0.01242]
[1777715136385,51.49,78292.01,0.0,0.99992,0.0,0.01235]
[1777715144149,51.49,78292.13,0.0,0.99992,0.0,0.01235]
[1777715151198,51.49,78291.84,0.0,0.99992,0.0,0.01235]
[1777715156529,51.49,78291.54,0.0,0.99992,0.0,0.01236]
[1777715162275,51.49,78291.31,0.0,0.99992,0.0,0.01237]
[1777715167310,51.49,78291.21,0.0,0.99992,0.0,0.01237]
[1777715176670,51.49,78291.02,0.0,0.99992,0.0,0.01237]
[1777715186448,51.49,78291.3,0.0,0.99992,0.0,0.01237]
[1777715196810,51.49,78291.33,0.0,0.99992,0.0,0.01229]
[1777715202559,51.49,78291.32,0.0,0.99992,0.0,0.01229]
[1777715216663,51.49,78291.37,0.0,0.99992,0.0,0.01229]
[1777715226731,51.49,78292.08,0.0,0.99992,0.0,0.01228]
[1777715236801,51.49,78292.65,0.0,0.99992,0.0,0.01226]
[1777715244860,51.49,78292.44,0.0,0.99992,0.0,0.01227]
[1777715254936,51.49,78292.23,0.0,0.99992,0.0,0.0122]
[1777715260977,51.49,78292.91,0.0,0.99992,0.0,0.01219]
[1777715267301,51.49,78293.34,0.0,0.99992,0.0,0.01218]
[1777715273061,51.49,78293.29,0.0,0.99992,0.0,0.01218]
[1777715279103,51.49,78293.53,0.0,0.99992,0.0,0.01217]
[1777715285145,51.49,78294.14,0.0,0.99992,0.0,0.01216]
[1777715290181,51.49,78294.33,0.0,0.99992,0.0,0.01216]
[1777715296222,51.49,78295.42,0.0,0.99992,0.0,0.01213]
[1777715301258,51.49,78295.51,0.0,0.99992,0.0,0.01213]
[1777715306293,51.49,78295.71,0.0,0.99992,0.0,0.01213]
[1777715315356,51.49,78296.16,0.0,0.99992,0.0,0.01205]
[1777715323412,51.49,78296.12,0.0,0.99992,0.0,0.01205]
[1777715328447,51.49,78295.81,0.0,0.99992,0.0,0.01205]
[1777715337791,51.49,78295.47,0.0,0.99992,0.0,0.01206]
[1777715346577,51.49,78295.29,0.0,0.99992,0.0,0.01207]
[1777715356644,51.49,78295.3,0.0,0.99992,0.0,0.01207]
[1777715363696,51.49,78295.23,0.0,0.99992,0.0,0.01207]
[1777715371753,51.49,78295.23,0.0,0.99992,0.0,0.012]
[1777715375781,51.49,78289.66,0.0,0.99992,0.0,0.01212]
[1777715378071,51.49,78285.93,0.0,0.99992,0.0,0.01221]
[1777715385850,51.49,78286.53,0.0,0.99992,0.0,0.01219]
[1777715390886,51.49,78283.24,0.0,0.99992,0.0,0.01227]
[1777715395921,51.49,78282.93,0.0,0.99992,0.0,0.01228]
[1777715400956,51.49,78287.42,0.0,0.99992,0.0,0.01217]
[1777715405991,51.49,78290.4,0.0,0.99992,0.0,0.01211]
[1777715411026,51.49,78290.03,0.0,0.99992,0.0,0.01211]
[1777715418352,51.49,78290.1,0.0,0.99992,0.0,0.01211]
[1777715425124,51.49,78290.52,0.0,0.99992,0.0,0.0121]
[1777715430159,51.49,78290.07,0.0,0.99992,0.0,0.01211]
[1777715438493,51.49,78289.96,0.0,0.99992,0.0,0.01205]
[1777715445276,51.49,78289.27,0.0,0.99992,0.0,0.01206]
[1777715450309,51.49,78290.67,0.0,0.99992,0.0,0.01203]
[1777715455346,51.49,78290.64,0.0,0.99992,0.0,0.01203]
[1777715460380,51.49,78290.43,0.0,0.99992,0.0,0.01204]
[1777715466424,51.49,78290.33,0.0,0.99992,0.0,0.01204]
[1777715472463,51.49,78288.05,0.0,0.99992,0.0,0.01209]
[1777715478780,51.49,78287.62,0.0,0.99992,0.0,0.0121]
[1777715488850,51.49,78287.42,0.0,0.99992,0.0,0.0121]
[1777715495631,51.49,78287.47,0.0,0.99992,0.0,0.01203]
[1777715502678,51.49,78288.28,0.0,0.99992,0.0,0.01202]
[1777715508990,51.49,78288.24,0.0,0.99992,0.0,0.01202]
[1777715519060,51.49,78288.87,0.0,0.99992,0.0,0.012]
[1777715525838,51.49,78288.87,0.0,0.99992,0.0,0.012]
[1777715530874,51.49,78289.61,0.0,0.99992,0.0,0.01199]
[1777715539202,51.49,78289.38,0.0,0.99992,0.0,0.01199]
[1777715546986,51.49,78288.87,0.0,0.99992,0.0,0.012]
[1777715553028,51.49,78288.57,0.0,0.99992,0.0,0.01194]
[1777715558065,51.49,78285.52,0.0,0.99992,0.0,0.01201]
[1777715563098,51.49,78286.81,0.0,0.99992,0.0,0.01198]
[1777715569410,51.49,78288.67,0.0,0.99992,0.0,0.01194]
[1777715579480,51.49,78289.41,0.0,0.99992,0.0,0.01192]
[1777715585253,51.49,78288.62,0.0,0.99992,0.0,0.01194]
[1777715591296,51.49,78290.93,0.0,0.99992,0.0,0.01189]
[1777715596331,51.49,78290.85,0.0,0.99992,0.0,0.01189]
[1777715603379,51.49,78294.92,0.0,0.99993,0.0,0.0118]
[1777715608414,51.49,78294.4,0.0,0.99993,0.0,0.01181]
[1777715616471,51.49,78293.32,0.0,0.99993,0.0,0.01177]
[1777715621506,51.49,78293.06,0.0,0.99993,0.0,0.01177]
[1777715624526,51.49,78288.28,0.0,0.99992,0.0,0.01188]
[1777715629831,51.49,78287.29,0.0,0.99992,0.0,0.0119]
[1777715636611,51.49,78286.61,0.0,0.99992,0.0,0.01191]
[1777715641646,51.49,78286.16,0.0,0.99992,0.0,0.01192]
[1777715645674,51.49,78280.68,0.0,0.99992,0.0,0.01205]
[1777715650709,51.49,78281.59,0.0,0.99992,0.0,0.01203]
[1777715655744,51.49,78282.23,0.0,0.99992,0.0,0.01201]
[1777715662793,51.49,78282.72,0.0,0.99992,0.0,0.012]
[1777715668835,51.49,78282.99,0.0,0.99992,0.0,0.012]
[1777715673871,51.49,78278.77,0.0,0.99992,0.0,0.01202]
[1777715680185,51.49,78272.54,0.0,0.99992,0.0,0.01216]
[1777715685954,51.49,78269.4,0.0,0.99992,0.0,0.01223]
[1777715690255,51.49,78275.0,0.0,0.99992,0.0,0.0121]
[1777715696024,51.49,78276.13,0.0,0.99992,0.0,0.01208]
[1777715699047,51.49,78281.64,0.0,0.99992,0.0,0.01196]
[1777715704081,51.49,78290.14,0.0,0.99993,0.0,0.01177]
[1777715705089,51.49,78295.93,0.0,0.99993,0.0,0.01164]
[1777715706095,51.49,78295.25,0.0,0.99993,0.0,0.01166]
[1777715711130,51.49,78295.95,0.0,0.99993,0.0,0.01164]
[1777715716166,51.49,78296.24,0.0,0.99993,0.0,0.01164]
[1777715721200,51.49,78296.0,0.0,0.99993,0.0,0.01164]
[1777715726236,51.49,78296.22,0.0,0.99993,0.0,0.01164]
[1777715731272,51.49,78298.02,0.0,0.99993,0.0,0.01153]
[1777715736305,51.49,78293.6,0.0,0.99993,0.0,0.01163]
[1777715746376,51.49,78293.88,0.0,0.99993,0.0,0.01162]
[1777715751411,51.49,78293.56,0.0,0.99993,0.0,0.01163]
[1777715760745,51.49,78293.49,0.0,0.99993,0.0,0.01163]
[1777715770816,51.49,78293.43,0.0,0.99993,0.0,0.01163]
[1777715780885,51.49,78293.27,0.0,0.99993,0.0,0.01163]
[1777715790956,51.49,78292.25,0.0,0.99993,0.0,0.01166]
[1777715798747,51.49,78292.08,0.0,0.99993,0.0,0.01159]
[1777715803781,51.49,78291.91,0.0,0.99993,0.0,0.0116]
[1777715811103,51.49,78291.95,0.0,0.99993,0.0,0.01159]
[1777715817881,51.49,78292.08,0.0,0.99993,0.0,0.01159]
[1777715822919,51.49,78290.12,0.0,0.99993,0.0,0.01163]
[1777715827952,51.49,78286.68,0.0,0.99993,0.0,0.01171]
[1777715829967,51.49,78281.1,0.0,0.99993,0.0,0.01183]
[1777715835002,51.49,78281.14,0.0,0.99993,0.0,0.01183]
[1777715841317,51.49,78281.1,0.0,0.99993,0.0,0.01183]
[1777715847086,51.49,78281.49,0.0,0.99993,0.0,0.01182]
[1777715853130,51.49,78282.25,0.0,0.99993,0.0,0.01174]
[1777715858165,51.49,78279.17,0.0,0.99993,0.0,0.01181]
[1777715864205,51.49,78277.2,0.0,0.99993,0.0,0.01185]
[1777715869240,51.49,78276.59,0.0,0.99992,0.0,0.01186]
[1777715877295,51.49,78274.43,0.0,0.99992,0.0,0.01191]
[1777715885351,51.49,78275.75,0.0,0.99992,0.0,0.01188]
[1777715890387,51.49,78276.06,0.0,0.99992,0.0,0.01187]
[1777715896429,51.49,78276.36,0.0,0.99992,0.0,0.01187]
[1777715901737,51.49,78276.75,0.0,0.99992,0.0,0.01186]
[1777715905495,51.49,78271.19,0.0,0.99992,0.0,0.01198]
[1777715910530,51.49,78269.06,0.0,0.99992,0.0,0.01203]
[1777715915564,51.49,78266.2,0.0,0.99992,0.0,0.01202]
[1777715920598,51.49,78264.94,0.0,0.99992,0.0,0.01205]
[1777715926641,51.49,78264.23,0.0,0.99992,0.0,0.01207]
[1777715931950,51.49,78263.54,0.0,0.99992,0.0,0.01208]
[1777715940738,51.49,78262.84,0.0,0.99992,0.0,0.0121]
[1777715945774,51.49,78263.3,0.0,0.99992,0.0,0.01209]
[1777715950812,51.49,78267.19,0.0,0.99992,0.0,0.012]
[1777715952091,51.49,78260.31,0.0,0.99992,0.0,0.01216]
[1777715960882,51.49,78259.1,0.0,0.99992,0.0,0.01218]
[1777715965917,51.49,78257.72,0.0,0.99992,0.0,0.01222]
[1777715970952,51.49,78257.52,0.0,0.99992,0.0,0.01222]
[1777715975987,51.49,78256.09,0.0,0.99992,0.0,0.01218]
[1777715981026,51.49,78256.6,0.0,0.99992,0.0,0.01217]
[1777715987065,51.49,78257.59,0.0,0.99992,0.0,0.01215]
[1777715992371,51.49,78263.46,0.0,0.99992,0.0,0.01202]
[1777716000156,51.49,78263.38,0.0,0.99992,0.0,0.01202]
[1777716005191,51.49,78263.77,0.0,0.99992,0.0,0.01201]
[1777716010226,51.49,78261.12,0.0,0.99992,0.0,0.01207]
[1777716016268,51.49,78262.03,0.0,0.99992,0.0,0.01205]
[1777716021303,51.49,78262.66,0.0,0.99992,0.0,0.01203]
[1777716027345,51.49,78262.41,0.0,0.99992,0.0,0.01204]
[1777716032651,51.49,78262.59,0.0,0.99992,0.0,0.01197]
[1777716038422,51.49,78263.27,0.0,0.99992,0.0,0.01195]
[1777716044464,51.49,78262.45,0.0,0.99992,0.0,0.01197]
[1777716049499,51.49,78261.92,0.0,0.99992,0.0,0.01198]
[1777716054539,51.49,78261.88,0.0,0.99992,0.0,0.01198]
[1777716063598,51.49,78263.38,0.0,0.99992,0.0,0.01195]
[1777716068631,51.49,78268.59,0.0,0.99993,0.0,0.01183]
[1777716073667,51.49,78269.18,0.0,0.99993,0.0,0.01182]
[1777716078702,51.49,78270.56,0.0,0.99993,0.0,0.01179]
[1777716083737,51.49,78271.85,0.0,0.99993,0.0,0.01176]
[1777716088772,51.49,78273.35,0.0,0.99993,0.0,0.01173]
[1777716097836,51.49,78273.24,0.0,0.99993,0.0,0.01166]
[1777716103141,51.49,78275.49,0.0,0.99993,0.0,0.01161]
[1777716110926,51.49,78275.99,0.0,0.99993,0.0,0.0116]
[1777716119989,51.49,78276.87,0.0,0.99993,0.0,0.01158]
[1777716125025,51.49,78277.28,0.0,0.99993,0.0,0.01158]
[1777716133352,51.49,78276.81,0.0,0.99993,0.0,0.01159]
[1777716139126,51.49,78273.33,0.0,0.99993,0.0,0.01166]
[1777716146175,51.49,78272.78,0.0,0.99993,0.0,0.01167]
[1777716152217,51.49,78271.09,0.0,0.99993,0.0,0.01164]
[1777716158259,51.49,78269.71,0.0,0.99993,0.0,0.01167]
[1777716163562,51.49,78270.03,0.0,0.99993,0.0,0.01167]
[1777716170345,51.49,78266.86,0.0,0.99993,0.0,0.01173]
[1777716177394,51.49,78266.11,0.0,0.99993,0.0,0.01175]
[1777716183702,51.49,78268.97,0.0,0.99993,0.0,0.01169]
[1777716188472,51.49,78260.78,0.0,0.99992,0.0,0.01187]
[1777716193772,51.49,78259.8,0.0,0.99992,0.0,0.01189]
[1777716200556,51.49,78259.27,0.0,0.99992,0.0,0.0119]
[1777716205594,51.49,78258.9,0.0,0.99992,0.0,0.01191]
[1777716211633,51.49,78257.98,0.0,0.99992,0.0,0.01186]
[1777716216668,51.49,78259.83,0.0,0.99993,0.0,0.01182]
[1777716222710,51.49,78258.65,0.0,0.99992,0.0,0.01185]
[1777716227745,51.49,78257.62,0.0,0.99992,0.0,0.01187]
[1777716232780,51.49,78257.01,0.0,0.99992,0.0,0.01188]
[1777716237816,51.49,78256.77,0.0,0.99992,0.0,0.01189]
[1777716242850,51.49,78256.27,0.0,0.99992,0.0,0.0119]
[1777716247886,51.49,78255.89,0.0,0.99992,0.0,0.01191]
[1777716252920,51.49,78258.9,0.0,0.99992,0.0,0.01184]
[1777716257955,51.49,78259.32,0.0,0.99992,0.0,0.01183]
[1777716262990,51.49,78260.1,0.0,0.99993,0.0,0.01182]
[1777716268025,51.49,78256.04,0.0,0.99992,0.0,0.01191]
[1777716273060,51.49,78256.46,0.0,0.99992,0.0,0.01183]
[1777716278094,51.49,78256.12,0.0,0.99992,0.0,0.01183]
[1777716284407,51.49,78256.12,0.0,0.99992,0.0,0.01183]
[1777716290180,51.49,78254.33,0.0,0.99992,0.0,0.01187]
[1777716296220,51.49,78254.42,0.0,0.99992,0.0,0.01187]
[1777716298235,51.49,78265.95,0.0,0.99993,0.0,0.01162]
[1777716299241,51.49,78277.52,0.0,0.99993,0.0,0.01137]
[1777716302269,51.49,78282.74,0.0,0.99993,0.0,0.01126]
[1777716307303,51.49,78283.52,0.0,0.99993,0.0,0.01124]
[1777716312335,51.49,78284.74,0.0,0.99993,0.0,0.01122]
[1777716317371,51.49,78283.54,0.0,0.99993,0.0,0.01124]
[1777716321398,51.49,78277.9,0.0,0.99993,0.0,0.01136]
[1777716326435,51.49,78273.59,0.0,0.99993,0.0,0.01145]
[1777716331469,51.49,78268.75,0.0,0.99993,0.0,0.01149]
[1777716336504,51.49,78265.75,0.0,0.99993,0.0,0.01156]
[1777716342546,51.49,78264.35,0.0,0.99993,0.0,0.01159]
[1777716347581,51.49,78262.71,0.0,0.99993,0.0,0.01162]
[1777716354897,51.49,78261.95,0.0,0.99993,0.0,0.01164]
[1777716360672,51.49,78261.16,0.0,0.99993,0.0,0.01166]
[1777716365707,51.49,78264.33,0.0,0.99993,0.0,0.01159]
[1777716370742,51.49,78266.0,0.0,0.99993,0.0,0.01155]
[1777716378798,51.49,78266.82,0.0,0.99993,0.0,0.01153]
[1777716385848,51.49,78268.93,0.0,0.99993,0.0,0.01149]
[1777716392900,51.49,78269.67,0.0,0.99993,0.0,0.0114]
[1777716400959,51.49,78272.3,0.0,0.99993,0.0,0.01135]
[1777716409014,51.49,78272.96,0.0,0.99993,0.0,0.01133]
[1777716414049,51.49,78274.11,0.0,0.99993,0.0,0.01131]
[1777716419084,51.49,78272.39,0.0,0.99993,0.0,0.01135]
[1777716424120,51.49,78273.09,0.0,0.99993,0.0,0.01133]
[1777716429154,51.49,78272.91,0.0,0.99993,0.0,0.01134]
[1777716432175,51.49,78265.5,0.0,0.99993,0.0,0.01149]
[1777716435461,51.49,78260.45,0.0,0.99993,0.0,0.0116]
[1777716441238,51.49,78258.22,0.0,0.99993,0.0,0.01165]
[1777716445531,51.49,78263.23,0.0,0.99993,0.0,0.01154]
[1777716453322,51.49,78262.09,0.0,0.99993,0.0,0.0115]
[1777716458357,51.49,78257.56,0.0,0.99993,0.0,0.0116]
[1777716463392,51.49,78255.91,0.0,0.99993,0.0,0.01163]
[1777716468427,51.49,78255.99,0.0,0.99993,0.0,0.01163]
[1777716473463,51.49,78253.17,0.0,0.99993,0.0,0.01169]
[1777716478500,51.49,78252.96,0.0,0.99993,0.0,0.0117]
[1777716485811,51.49,78252.23,0.0,0.99993,0.0,0.01171]
[1777716491588,51.49,78255.22,0.0,0.99993,0.0,0.01165]
[1777716496624,51.49,78254.05,0.0,0.99993,0.0,0.01167]
[1777716502665,51.49,78254.98,0.0,0.99993,0.0,0.01165]
[1777716509715,51.49,78254.62,0.0,0.99993,0.0,0.01166]
[1777716514749,51.49,78253.93,0.0,0.99993,0.0,0.01161]
[1777716521798,51.49,78253.31,0.0,0.99993,0.0,0.01162]
[1777716528848,51.49,78252.5,0.0,0.99993,0.0,0.01164]
[1777716536162,51.49,78252.23,0.0,0.99993,0.0,0.01165]
[1777716541941,51.49,78251.84,0.0,0.99993,0.0,0.01165]
[1777716547983,51.49,78251.72,0.0,0.99993,0.0,0.01166]
[1777716553025,51.49,78252.49,0.0,0.99993,0.0,0.01164]
[1777716559064,51.49,78251.24,0.0,0.99993,0.0,0.01167]
[1777716564099,51.49,78251.65,0.0,0.99993,0.0,0.01166]
[1777716567120,51.49,78257.8,0.0,0.99993,0.0,0.01153]
[1777716572155,51.49,78259.69,0.0,0.99993,0.0,0.01142]
[1777716577193,51.49,78259.35,0.0,0.99993,0.0,0.01143]
[1777716583235,51.49,78260.12,0.0,0.99993,0.0,0.01141]
[1777716589277,51.49,78260.15,0.0,0.99993,0.0,0.01141]
[1777716594312,51.49,78260.36,0.0,0.99993,0.0,0.0114]
[1777716603375,51.49,78260.68,0.0,0.99993,0.0,0.0114]
[1777716611431,51.49,78260.96,0.0,0.99993,0.0,0.01139]
[1777716616726,51.49,78261.24,0.0,0.99993,0.0,0.01138]
[1777716623515,51.49,78260.87,0.0,0.99993,0.0,0.01139]
[1777716629556,51.49,78261.13,0.0,0.99993,0.0,0.01139]
[1777716634592,51.49,78261.23,0.0,0.99993,0.0,0.01132]
[1777716641643,51.49,78261.29,0.0,0.99993,0.0,0.01132]
[1777716646936,51.49,78261.94,0.0,0.99993,0.0,0.0113]
[1777716655739,51.49,78260.38,0.0,0.99993,0.0,0.01134]
[1777716658760,51.49,78265.92,0.0,0.99993,0.0,0.01122]
[1777716663795,51.49,78268.93,0.0,0.99993,0.0,0.01116]
[1777716668830,51.49,78272.52,0.0,0.99993,0.0,0.01108]
[1777716673865,51.49,78275.04,0.0,0.99993,0.0,0.01103]
[1777716679909,51.49,78275.68,0.0,0.99993,0.0,0.01102]
[1777716687216,51.49,78279.21,0.0,0.99993,0.0,0.01094]
[1777716692998,51.49,78280.37,0.0,0.99993,0.0,0.01085]
[1777716698034,51.49,78281.54,0.0,0.99993,0.0,0.01083]
[1777716705082,51.49,78282.34,0.0,0.99993,0.0,0.01081]
[1777716711124,51.49,78282.8,0.0,0.99993,0.0,0.0108]
[1777716717166,51.49,78283.05,0.0,0.99993,0.0,0.0108]
[1777716728244,51.49,78281.11,0.0,0.99993,0.0,0.01084]
[1777716733280,51.49,78282.04,0.0,0.99993,0.0,0.01082]
[1777716738312,51.49,78283.26,0.0,0.99993,0.0,0.0108]
[1777716743350,51.49,78284.82,0.0,0.99993,0.0,0.01076]
[1777716749391,51.49,78287.05,0.0,0.99993,0.0,0.01072]
[1777716756441,51.49,78287.15,0.0,0.99993,0.0,0.01065]
[1777716762482,51.49,78287.11,0.0,0.99993,0.0,0.01065]
[1777716767777,51.49,78287.11,0.0,0.99993,0.0,0.01065]
[1777716773559,51.49,78287.0,0.0,0.99993,0.0,0.01066]
[1777716785644,51.49,78282.64,0.0,0.99993,0.0,0.01074]
[1777716787917,51.49,78277.36,0.0,0.99993,0.0,0.01085]
[1777716796722,51.49,78274.07,0.0,0.99993,0.0,0.01092]
[1777716801756,51.49,78270.74,0.0,0.99993,0.0,0.01099]
[1777716806795,51.49,78269.9,0.0,0.99993,0.0,0.01101]
[1777716811829,51.49,78270.74,0.0,0.99993,0.0,0.01092]
[1777716816863,51.49,78272.22,0.0,0.99993,0.0,0.01089]
[1777716821899,51.49,78274.69,0.0,0.99993,0.0,0.01084]
[1777716826935,51.49,78276.16,0.0,0.99993,0.0,0.01081]
[1777716831972,51.49,78278.03,0.0,0.99993,0.0,0.01077]
[1777716838273,51.49,78279.58,0.0,0.99993,0.0,0.01074]
[1777716846067,51.49,78280.51,0.0,0.99993,0.0,0.01072]
[1777716851103,51.49,78282.35,0.0,0.99993,0.0,0.01069]
[1777716857145,51.49,78283.47,0.0,0.99993,0.0,0.01066]
[1777716862180,51.49,78284.08,0.0,0.99993,0.0,0.01065]
[1777716869229,51.49,78284.65,0.0,0.99993,0.0,0.01064]
[1777716876278,51.49,78285.03,0.0,0.99993,0.0,0.01057]
[1777716881314,51.49,78285.55,0.0,0.99993,0.0,0.01056]
[1777716886350,51.49,78286.46,0.0,0.99993,0.0,0.01054]
[1777716891384,51.49,78286.58,0.0,0.99993,0.0,0.01054]
[1777716896419,51.49,78286.62,0.0,0.99993,0.0,0.01054]
[1777716898433,51.49,78275.32,0.0,0.99993,0.0,0.01077]
[1777716901455,51.49,78267.42,0.0,0.99993,0.0,0.01093]
[1777716907496,51.49,78266.1,0.0,0.99993,0.0,0.01095]
[1777716912531,51.49,78265.93,0.0,0.99993,0.0,0.01096]
[1777716917565,51.49,78264.63,0.0,0.99993,0.0,0.01098]
[1777716922601,51.49,78262.39,0.0,0.99993,0.0,0.01103]
[1777716928906,51.49,78261.25,0.0,0.99993,0.0,0.01105]
[1777716934685,51.49,78260.0,0.0,0.99993,0.0,0.01102]
[1777716939720,51.49,78259.87,0.0,0.99993,0.0,0.01102]
[1777716949048,51.49,78259.19,0.0,0.99993,0.0,0.01103]
[1777716954831,51.49,78261.91,0.0,0.99993,0.0,0.01098]
[1777716959863,51.49,78261.65,0.0,0.99993,0.0,0.01098]
[1777716964899,51.49,78264.34,0.0,0.99993,0.0,0.01093]
[1777716971948,51.49,78267.71,0.0,0.99993,0.0,0.01086]
[1777716976983,51.49,78269.88,0.0,0.99993,0.0,0.01081]
[1777716984032,51.49,78272.86,0.0,0.99993,0.0,0.01075]
[1777716989329,51.49,78274.82,0.0,0.99993,0.0,0.01071]
[1777716995109,51.49,78270.36,0.0,0.99993,0.0,0.01074]
[1777717008200,51.49,78267.07,0.0,0.99993,0.0,0.01081]
[1777717013234,51.49,78261.12,0.0,0.99993,0.0,0.01093]
[1777717018269,51.49,78260.66,0.0,0.99993,0.0,0.01094]
[1777717025319,51.49,78259.71,0.0,0.99993,0.0,0.01096]
[1777717035389,51.49,78258.71,0.0,0.99993,0.0,0.01098]
[1777717045457,51.49,78257.11,0.0,0.99993,0.0,0.01101]
[1777717054524,51.49,78256.21,0.0,0.99993,0.0,0.01096]
[1777717059824,51.49,78256.46,0.0,0.99993,0.0,0.01096]
[1777717066607,51.49,78256.46,0.0,0.99993,0.0,0.01096]
[1777717072648,51.49,78257.12,0.0,0.99993,0.0,0.01095]
[1777717077683,51.49,78259.24,0.0,0.99993,0.0,0.0109]
[1777717082722,51.49,78259.23,0.0,0.99993,0.0,0.0109]
[1777717087754,51.49,78258.95,0.0,0.99993,0.0,0.01091]
[1777717090041,51.49,78267.95,0.0,0.99993,0.0,0.01072]
[1777717095810,51.49,78269.94,0.0,0.99993,0.0,0.01068]
[1777717100845,51.49,78267.97,0.0,0.99993,0.0,0.01072]
[1777717105880,51.49,78266.87,0.0,0.99993,0.0,0.01075]
[1777717110916,51.49,78266.36,0.0,0.99993,0.0,0.01076]
[1777717118972,51.49,78265.71,0.0,0.99993,0.0,0.01071]
[1777717124009,51.49,78264.95,0.0,0.99993,0.0,0.01072]
[1777717129043,51.49,78264.59,0.0,0.99993,0.0,0.01073]
[1777717136092,51.49,78263.63,0.0,0.99993,0.0,0.01075]
[1777717141127,51.49,78262.48,0.0,0.99993,0.0,0.01077]
[1777717146160,51.49,78261.58,0.0,0.99993,0.0,0.01079]
[1777717151196,51.49,78261.17,0.0,0.99993,0.0,0.0108]
[1777717160533,51.49,78259.14,0.0,0.99993,0.0,0.01084]
[1777717169322,51.49,78258.84,0.0,0.99993,0.0,0.01085]
[1777717174357,51.49,78258.77,0.0,0.99993,0.0,0.01078]
[1777717179391,51.49,78258.85,0.0,0.99993,0.0,0.01078]
[1777717184427,51.49,78259.12,0.0,0.99993,0.0,0.01078]
[1777717188459,51.49,78251.49,0.0,0.99993,0.0,0.01093]
[1777717189466,51.49,78249.63,0.0,0.99993,0.0,0.01097]
[1777717194500,51.49,78248.35,0.0,0.99993,0.0,0.011]
[1777717200813,51.49,78249.02,0.0,0.99993,0.0,0.01098]
[1777717206584,51.49,78248.91,0.0,0.99993,0.0,0.01099]
[1777717212627,51.49,78249.19,0.0,0.99993,0.0,0.01098]
[1777717217662,51.49,78248.81,0.0,0.99993,0.0,0.01099]
[1777717223705,51.49,78248.51,0.0,0.99993,0.0,0.01099]
[1777717230753,51.49,78247.85,0.0,0.99993,0.0,0.01101]
[1777717238810,51.49,78247.57,0.0,0.99993,0.0,0.01095]
[1777717243844,51.49,78248.22,0.0,0.99993,0.0,0.01093]
[1777717248879,51.49,78246.01,0.0,0.99993,0.0,0.01098]
[1777717253914,51.49,78242.4,0.0,0.99993,0.0,0.01106]
[1777717259956,51.49,78242.93,0.0,0.99993,0.0,0.01104]
[1777717264990,51.49,78243.26,0.0,0.99993,0.0,0.01104]
[1777717270026,51.49,78243.98,0.0,0.99993,0.0,0.01102]
[1777717275063,51.49,78243.73,0.0,0.99993,0.0,0.01103]
[1777717280100,51.49,78242.58,0.0,0.99993,0.0,0.01105]
[1777717286139,51.49,78242.88,0.0,0.99993,0.0,0.01105]
[1777717291447,51.49,78243.47,0.0,0.99993,0.0,0.01097]
[1777717297217,51.49,78238.16,0.0,0.99993,0.0,0.01108]
[1777717302252,51.49,78236.94,0.0,0.99993,0.0,0.0111]
[1777717307287,51.49,78237.33,0.0,0.99993,0.0,0.0111]
[1777717312322,51.49,78237.93,0.0,0.99993,0.0,0.01108]
[1777717317356,51.49,78238.36,0.0,0.99993,0.0,0.01107]
[1777717322392,51.49,78241.28,0.0,0.99993,0.0,0.01101]
[1777717327427,51.49,78241.72,0.0,0.99993,0.0,0.011]
[1777717332462,51.49,78241.66,0.0,0.99993,0.0,0.01101]
[1777717337497,51.49,78240.92,0.0,0.99993,0.0,0.01102]
[1777717342532,51.49,78240.7,0.0,0.99993,0.0,0.01103]
[1777717347568,51.49,78240.61,0.0,0.99993,0.0,0.01103]
[1777717352603,51.49,78238.88,0.0,0.99993,0.0,0.011]
[1777717357640,51.49,78235.21,0.0,0.99993,0.0,0.01107]
[1777717359654,51.49,78230.81,0.0,0.99993,0.0,0.01117]
[1777717364688,51.49,78227.27,0.0,0.99993,0.0,0.01124]
[1777717369724,51.49,78228.93,0.0,0.99993,0.0,0.01121]
[1777717375766,51.49,78229.29,0.0,0.99993,0.0,0.0112]
[1777717380817,51.49,78213.56,0.0,0.99993,0.0,0.01154]
[1777717381810,51.49,78212.41,0.0,0.99993,0.0,0.01156]
[1777717386846,51.49,78211.98,0.0,0.99993,0.0,0.01157]
[1777717391882,51.49,78209.37,0.0,0.99993,0.0,0.01163]
[1777717396916,51.49,78209.08,0.0,0.99993,0.0,0.01163]
[1777717402959,51.49,78208.41,0.0,0.99993,0.0,0.01165]
[1777717411016,51.49,78206.73,0.0,0.99993,0.0,0.01162]
[1777717416050,51.49,78204.16,0.0,0.99993,0.0,0.01167]
[1777717421085,51.49,78203.87,0.0,0.99993,0.0,0.01168]
[1777717426121,51.49,78200.67,0.0,0.99992,0.0,0.01175]
[1777717431156,51.49,78200.7,0.0,0.99992,0.0,0.01175]
[1777717436190,51.49,78200.66,0.0,0.99992,0.0,0.01175]
[1777717441225,51.49,78200.95,0.0,0.99992,0.0,0.01174]
[1777717446260,51.49,78200.53,0.0,0.99992,0.0,0.01175]
[1777717452574,51.49,78200.31,0.0,0.99992,0.0,0.01176]
[1777717458344,51.49,78202.94,0.0,0.99993,0.0,0.0117]
[1777717463378,51.49,78204.69,0.0,0.99993,0.0,0.01166]
[1777717468413,51.49,78203.69,0.0,0.99993,0.0,0.01168]
[1777717473449,51.49,78202.92,0.0,0.99993,0.0,0.01163]
[1777717480500,51.49,78202.59,0.0,0.99993,0.0,0.01164]
[1777717487563,51.49,78202.13,0.0,0.99993,0.0,0.01165]
[1777717492855,51.49,78201.81,0.0,0.99993,0.0,0.01166]
[1777717498627,51.49,78201.58,0.0,0.99993,0.0,0.01166]
[1777717503662,51.49,78199.53,0.0,0.99993,0.0,0.01171]
[1777717508697,51.49,78199.36,0.0,0.99993,0.0,0.01171]
[1777717513732,51.49,78199.5,0.0,0.99993,0.0,0.01171]
[1777717520781,51.49,78199.48,0.0,0.99993,0.0,0.01171]
[1777717525815,51.49,78198.46,0.0,0.99992,0.0,0.01173]
[1777717530850,51.49,78198.41,0.0,0.99992,0.0,0.01173]
[1777717536156,51.49,78198.95,0.0,0.99993,0.0,0.01165]
[1777717542198,51.49,78198.55,0.0,0.99993,0.0,0.01166]
[1777717547969,51.49,78198.24,0.0,0.99993,0.0,0.01167]
[1777717554012,51.49,78198.67,0.0,0.99993,0.0,0.01166]
[1777717560055,51.49,78199.19,0.0,0.99993,0.0,0.01164]
[1777717565097,51.49,78202.15,0.0,0.99993,0.0,0.01158]
[1777717571132,51.49,78202.46,0.0,0.99993,0.0,0.01157]
[1777717576168,51.49,78202.17,0.0,0.99993,0.0,0.01158]
[1777717581202,51.49,78201.82,0.0,0.99993,0.0,0.01159]
[1777717587248,51.49,78201.56,0.0,0.99993,0.0,0.01159]
[1777717592283,51.49,78200.37,0.0,0.99993,0.0,0.01155]
[1777717598325,51.49,78200.4,0.0,0.99993,0.0,0.01155]
[1777717603360,51.49,78199.37,0.0,0.99993,0.0,0.01157]
[1777717608395,51.49,78201.94,0.0,0.99993,0.0,0.01152]
[1777717613429,51.49,78202.01,0.0,0.99993,0.0,0.01151]
[1777717618465,51.49,78201.91,0.0,0.99993,0.0,0.01152]
[1777717625514,51.49,78204.28,0.0,0.99993,0.0,0.01147]
[1777717631556,51.49,78208.19,0.0,0.99993,0.0,0.01138]
[1777717636591,51.49,78211.15,0.0,0.99993,0.0,0.01132]
[1777717641626,51.49,78214.02,0.0,0.99993,0.0,0.01126]
[1777717646662,51.49,78215.5,0.0,0.99993,0.0,0.01122]
[1777717651696,51.49,78214.09,0.0,0.99993,0.0,0.01119]
[1777717656731,51.49,78211.41,0.0,0.99993,0.0,0.01125]
[1777717661768,51.49,78208.74,0.0,0.99993,0.0,0.0113]
[1777717666803,51.49,78206.37,0.0,0.99993,0.0,0.01135]
[1777717671837,51.49,78204.98,0.0,0.99993,0.0,0.01138]
[1777717676872,51.49,78206.45,0.0,0.99993,0.0,0.01135]
[1777717681907,51.49,78204.66,0.0,0.99993,0.0,0.01139]
[1777717687948,51.49,78203.44,0.0,0.99993,0.0,0.01142]
[1777717693250,51.49,78203.25,0.0,0.99993,0.0,0.01142]
[1777717699028,51.49,78202.58,0.0,0.99993,0.0,0.01143]
[1777717704062,51.49,78201.72,0.0,0.99993,0.0,0.01145]
[1777717710104,51.49,78203.59,0.0,0.99993,0.0,0.01141]
[1777717715139,51.49,78209.07,0.0,0.99993,0.0,0.01123]
[1777717720174,51.49,78212.26,0.0,0.99993,0.0,0.01116]
[1777717726216,51.49,78213.65,0.0,0.99993,0.0,0.01113]
[1777717733530,51.49,78215.85,0.0,0.99993,0.0,0.01108]
[1777717741323,51.49,78219.51,0.0,0.99993,0.0,0.01101]
[1777717750389,51.49,78220.27,0.0,0.99993,0.0,0.01099]
[1777717755425,51.49,78222.91,0.0,0.99993,0.0,0.01094]
[1777717763741,51.49,78223.46,0.0,0.99993,0.0,0.01093]
[1777717771536,51.49,78224.07,0.0,0.99993,0.0,0.01085]
[1777717776571,51.49,78224.59,0.0,0.99993,0.0,0.01084]
[1777717781605,51.49,78224.81,0.0,0.99993,0.0,0.01083]
[1777717789662,51.49,78224.61,0.0,0.99993,0.0,0.01084]
[1777717793954,51.49,78235.66,0.0,0.99993,0.0,0.01061]
[1777717794697,51.49,78235.66,0.0,0.99993,0.0,0.01061]
[1777717799732,51.49,78235.55,0.0,0.99993,0.0,0.01061]
[1777717804025,51.49,78220.31,0.0,0.99993,0.0,0.01093]
[1777717804771,51.49,78220.31,0.0,0.99993,0.0,0.01093]
[1777717809804,51.49,78215.79,0.0,0.99993,0.0,0.01102]
[1777717814841,51.49,78217.64,0.0,0.99993,0.0,0.01098]
[1777717819875,51.49,78217.74,0.0,0.99993,0.0,0.01098]
[1777717824910,51.49,78217.62,0.0,0.99993,0.0,0.01098]
[1777717829945,51.49,78218.19,0.0,0.99993,0.0,0.01097]
[1777717834981,51.49,78217.86,0.0,0.99993,0.0,0.01091]
[1777717840018,51.49,78216.7,0.0,0.99993,0.0,0.01094]
[1777717845053,51.49,78214.76,0.0,0.99993,0.0,0.01098]
[1777717850089,51.49,78214.07,0.0,0.99993,0.0,0.01099]
[1777717855126,51.49,78212.68,0.0,0.99993,0.0,0.01102]
[1777717860169,51.49,78211.72,0.0,0.99993,0.0,0.01104]
[1777717867216,51.49,78210.76,0.0,0.99993,0.0,0.01106]
[1777717872248,51.49,78209.32,0.0,0.99993,0.0,0.01109]
[1777717879297,51.49,78209.16,0.0,0.99993,0.0,0.01109]
[1777717885339,51.49,78208.1,0.0,0.99993,0.0,0.01112]
[1777717890374,51.49,78208.21,0.0,0.99993,0.0,0.01111]
[1777717895410,51.49,78209.48,0.0,0.99993,0.0,0.01102]
[1777717902459,51.49,78208.85,0.0,0.99993,0.0,0.01103]
[1777717907494,51.49,78208.51,0.0,0.99993,0.0,0.01104]
[1777717908500,51.49,78216.85,0.0,0.99993,0.0,0.01087]
[1777717914542,51.49,78221.28,0.0,0.99993,0.0,0.01078]
[1777717919578,51.49,78222.89,0.0,0.99993,0.0,0.01074]
[1777717924924,51.49,78223.22,0.0,0.99993,0.0,0.01074]
[1777717930655,51.49,78225.5,0.0,0.99993,0.0,0.01069]
[1777717936697,51.49,78226.05,0.0,0.99993,0.0,0.01068]
[1777717942739,51.49,78227.52,0.0,0.99993,0.0,0.01065]
[1777717947774,51.49,78228.43,0.0,0.99993,0.0,0.01063]
[1777717952809,51.49,78229.53,0.0,0.99993,0.0,0.01055]
[1777717957844,51.49,78230.05,0.0,0.99993,0.0,0.01053]
[1777717965212,51.49,78230.41,0.0,0.99993,0.0,0.01053]
[1777717973960,51.49,78231.21,0.0,0.99993,0.0,0.01051]
[1777717981008,51.49,78231.49,0.0,0.99993,0.0,0.01051]
[1777717987050,51.49,78231.86,0.0,0.99993,0.0,0.0105]
[1777717992085,51.49,78232.03,0.0,0.99993,0.0,0.0105]
[1777717999134,51.49,78232.13,0.0,0.99993,0.0,0.01049]
[1777718004169,51.49,78232.38,0.0,0.99993,0.0,0.01049]
[1777718009204,51.49,78232.42,0.0,0.99993,0.0,0.01049]
[1777718014238,51.49,78232.57,0.0,0.99993,0.0,0.01042]
[1777718025633,51.49,78233.31,0.0,0.99993,0.0,0.01041]
[1777718031358,51.49,78233.32,0.0,0.99993,0.0,0.01041]
[1777718036393,51.49,78235.12,0.0,0.99993,0.0,0.01037]
[1777718045456,51.49,78235.67,0.0,0.99993,0.0,0.01036]
[1777718055843,51.49,78238.29,0.0,0.99993,0.0,0.01031]
[1777718062575,51.49,78239.3,0.0,0.99993,0.0,0.01029]
[1777718075667,51.49,78239.28,0.0,0.99993,0.0,0.01023]
[1777718080702,51.49,78243.53,0.0,0.99994,0.0,0.01014]
[1777718085737,51.49,78246.95,0.0,0.99994,0.0,0.01008]
[1777718090773,51.49,78245.46,0.0,0.99994,0.0,0.01011]
[1777718096130,51.49,78245.98,0.0,0.99994,0.0,0.0101]
[1777718101849,51.49,78245.13,0.0,0.99994,0.0,0.01011]
[1777718110912,51.49,78243.55,0.0,0.99994,0.0,0.01014]
[1777718116270,51.49,78242.8,0.0,0.99994,0.0,0.01016]
[1777718122996,51.49,78242.8,0.0,0.99994,0.0,0.01016]
[1777718131052,51.49,78242.41,0.0,0.99994,0.0,0.0101]
[1777718136410,51.49,78241.84,0.0,0.99994,0.0,0.01012]
[1777718146480,51.49,78242.01,0.0,0.99994,0.0,0.01011]
[1777718156550,51.49,78241.68,0.0,0.99994,0.0,0.01012]
[1777718162271,51.49,78241.59,0.0,0.99994,0.0,0.01012]
[1777718165291,51.49,78233.11,0.0,0.99993,0.0,0.01029]
[1777718170325,51.49,78231.17,0.0,0.99993,0.0,0.01032]
[1777718175359,51.49,78232.13,0.0,0.99993,0.0,0.0103]
[1777718180395,51.49,78232.91,0.0,0.99993,0.0,0.01029]
[1777718186760,51.49,78233.69,0.0,0.99993,0.0,0.01027]
[1777718194492,51.49,78234.12,0.0,0.99993,0.0,0.0102]
[1777718200534,51.49,78237.28,0.0,0.99994,0.0,0.01014]
[1777718205570,51.49,78236.71,0.0,0.99994,0.0,0.01015]
[1777718211612,51.49,78236.91,0.0,0.99994,0.0,0.01015]
[1777718216971,51.49,78236.42,0.0,0.99994,0.0,0.01016]
[1777718222689,51.49,78237.39,0.0,0.99994,0.0,0.01014]
[1777718227724,51.49,78237.16,0.0,0.99994,0.0,0.01014]
[1777718234773,51.49,78236.1,0.0,0.99994,0.0,0.01017]
[1777718242829,51.49,78234.81,0.0,0.99994,0.0,0.01019]
[1777718254913,51.49,78235.48,0.0,0.99994,0.0,0.01012]
[1777718259948,51.49,78236.02,0.0,0.99994,0.0,0.01011]
[1777718264983,51.49,78236.29,0.0,0.99994,0.0,0.0101]
[1777718272032,51.49,78236.08,0.0,0.99994,0.0,0.0101]
[1777718277410,51.49,78236.39,0.0,0.99994,0.0,0.0101]
[1777718283109,51.49,78235.44,0.0,0.99994,0.0,0.01012]
[1777718288144,51.49,78235.46,0.0,0.99994,0.0,0.01012]
[1777718294186,51.49,78235.78,0.0,0.99994,0.0,0.01011]
[1777718300228,51.49,78235.63,0.0,0.99994,0.0,0.01011]
[1777718305263,51.49,78235.43,0.0,0.99994,0.0,0.01012]
[1777718310297,51.49,78235.77,0.0,0.99994,0.0,0.01011]
[1777718317690,51.49,78236.3,0.0,0.99994,0.0,0.01004]
[1777718324396,51.49,78236.16,0.0,0.99994,0.0,0.01004]
[1777718330438,51.49,78236.24,0.0,0.99994,0.0,0.01004]
[1777718335473,51.49,78235.75,0.0,0.99994,0.0,0.01005]
[1777718341515,51.49,78235.86,0.0,0.99994,0.0,0.01005]
[1777718346550,51.49,78235.79,0.0,0.99994,0.0,0.01005]
[1777718351585,51.49,78236.03,0.0,0.99994,0.0,0.01004]
[1777718357970,51.49,78236.1,0.0,0.99994,0.0,0.01004]
[1777718365683,51.49,78236.19,0.0,0.99994,0.0,0.01004]
[1777718370718,51.49,78236.59,0.0,0.99994,0.0,0.01003]
[1777718375753,51.49,78236.26,0.0,0.99994,0.0,0.00998]
[1777718382802,51.49,78236.29,0.0,0.99994,0.0,0.00998]
[1777718387837,51.49,78236.28,0.0,0.99994,0.0,0.00998]
[1777718395893,51.49,78236.3,0.0,0.99994,0.0,0.00998]
[1777718400929,51.49,78233.82,0.0,0.99994,0.0,0.01003]
[1777718405964,51.49,78233.8,0.0,0.99994,0.0,0.01003]
[1777718410999,51.49,78232.6,0.0,0.99994,0.0,0.01005]
[1777718416041,51.49,78232.47,0.0,0.99994,0.0,0.01005]
[1777718421076,51.49,78232.44,0.0,0.99994,0.0,0.01005]
[1777718426111,51.49,78231.65,0.0,0.99994,0.0,0.01007]
[1777718430139,51.49,78217.77,0.0,0.99993,0.0,0.01034]
[1777718432153,51.49,78212.72,0.0,0.99993,0.0,0.01038]
[1777718437188,51.49,78210.91,0.0,0.99993,0.0,0.01041]
[1777718442223,51.49,78209.42,0.0,0.99993,0.0,0.01044]
[1777718447257,51.49,78208.11,0.0,0.99993,0.0,0.01047]
[1777718453300,51.49,78207.53,0.0,0.99993,0.0,0.01048]
[1777718458672,51.49,78205.92,0.0,0.99993,0.0,0.01051]
[1777718466391,51.49,78205.47,0.0,0.99993,0.0,0.01052]
[1777718471426,51.49,78204.51,0.0,0.99993,0.0,0.01054]
[1777718476461,51.49,78204.03,0.0,0.99993,0.0,0.01055]
[1777718481496,51.49,78203.59,0.0,0.99993,0.0,0.01056]
[1777718486532,51.49,78203.57,0.0,0.99993,0.0,0.01056]
[1777718492573,51.49,78204.26,0.0,0.99993,0.0,0.01048]
[1777718498953,51.49,78203.3,0.0,0.99993,0.0,0.0105]
[1777718504661,51.49,78202.79,0.0,0.99993,0.0,0.01051]
[1777718510702,51.49,78202.67,0.0,0.99993,0.0,0.01051]
[1777718515737,51.49,78202.79,0.0,0.99993,0.0,0.01051]
[1777718520776,51.49,78202.2,0.0,0.99993,0.0,0.01052]
[1777718526817,51.49,78201.9,0.0,0.99993,0.0,0.01053]
[1777718531852,51.49,78201.59,0.0,0.99993,0.0,0.01053]
[1777718536887,51.49,78201.47,0.0,0.99993,0.0,0.01054]
[1777718542929,51.49,78201.33,0.0,0.99993,0.0,0.01054]
[1777718547964,51.49,78201.18,0.0,0.99993,0.0,0.01054]
[1777718552999,51.49,78200.28,0.0,0.99993,0.0,0.0105]
[1777718558035,51.49,78200.37,0.0,0.99993,0.0,0.01049]
[1777718564077,51.49,78203.92,0.0,0.99993,0.0,0.01042]
[1777718570119,51.49,78206.47,0.0,0.99993,0.0,0.01037]
[1777718577170,51.49,78208.17,0.0,0.99993,0.0,0.01034]
[1777718582213,51.49,78209.81,0.0,0.99993,0.0,0.01031]
[1777718589583,51.49,78211.05,0.0,0.99993,0.0,0.01028]
[1777718595296,51.49,78211.92,0.0,0.99993,0.0,0.01027]
[1777718596302,51.49,78204.67,0.0,0.99993,0.0,0.01041]
[1777718601337,51.49,78203.3,0.0,0.99993,0.0,0.01044]
[1777718606372,51.49,78201.68,0.0,0.99993,0.0,0.01047]
[1777718611407,51.49,78198.82,0.0,0.99993,0.0,0.01046]
[1777718616443,51.49,78200.45,0.0,0.99993,0.0,0.01043]
[1777718622485,51.49,78199.44,0.0,0.99993,0.0,0.01045]
[1777718629867,51.49,78198.29,0.0,0.99993,0.0,0.01047]
[1777718636583,51.49,78198.55,0.0,0.99993,0.0,0.01047]
[1777718641618,51.49,78198.57,0.0,0.99993,0.0,0.01047]
[1777718646652,51.49,78199.55,0.0,0.99993,0.0,0.01045]
[1777718652694,51.49,78199.51,0.0,0.99993,0.0,0.01045]
[1777718657729,51.49,78199.6,0.0,0.99993,0.0,0.01045]
[1777718663772,51.49,78199.92,0.0,0.99993,0.0,0.01044]
[1777718668807,51.49,78199.59,0.0,0.99993,0.0,0.01045]
[1777718680218,51.49,78199.88,0.0,0.99993,0.0,0.01038]
[1777718685926,51.49,78200.09,0.0,0.99993,0.0,0.01037]
[1777718694997,51.49,78200.23,0.0,0.99993,0.0,0.01037]
[1777718695997,51.49,78213.83,0.0,0.99994,0.0,0.0101]
[1777718697004,51.49,78223.1,0.0,0.99994,0.0,0.00993]
[1777718698011,51.49,78223.22,0.0,0.99994,0.0,0.00992]
[1777718703057,51.49,78212.33,0.0,0.99994,0.0,0.01013]
[1777718704079,51.49,78214.31,0.0,0.99994,0.0,0.01009]
[1777718709098,51.49,78210.27,0.0,0.99993,0.0,0.01017]
[1777718714133,51.49,78210.7,0.0,0.99994,0.0,0.01017]
[1777718721182,51.49,78211.16,0.0,0.99994,0.0,0.01016]
[1777718727224,51.49,78211.52,0.0,0.99994,0.0,0.01015]
[1777718732259,51.49,78212.28,0.0,0.99994,0.0,0.01007]
[1777718737294,51.49,78212.68,0.0,0.99994,0.0,0.01006]
[1777718742329,51.49,78211.32,0.0,0.99994,0.0,0.01009]
[1777718747363,51.49,78211.88,0.0,0.99994,0.0,0.01008]
[1777718753405,51.49,78211.22,0.0,0.99994,0.0,0.01009]
[1777718758442,51.49,78209.15,0.0,0.99994,0.0,0.01013]
[1777718763476,51.49,78208.5,0.0,0.99994,0.0,0.01015]
[1777718770849,51.49,78205.73,0.0,0.99993,0.0,0.0102]
[1777718778581,51.49,78204.46,0.0,0.99993,0.0,0.01022]
[1777718783616,51.49,78204.69,0.0,0.99993,0.0,0.01022]
[1777718789658,51.49,78203.81,0.0,0.99993,0.0,0.01024]
[1777718794693,51.49,78202.77,0.0,0.99993,0.0,0.0102]
[1777718799728,51.49,78204.91,0.0,0.99994,0.0,0.01015]
[1777718805770,51.49,78206.07,0.0,0.99994,0.0,0.01013]
[1777718811131,51.49,78208.12,0.0,0.99994,0.0,0.01009]
[1777718816854,51.49,78212.45,0.0,0.99994,0.0,0.01001]
[1777718822894,51.49,78213.16,0.0,0.99994,0.0,0.00999]
[1777718827930,51.49,78213.45,0.0,0.99994,0.0,0.00999]
[1777718833972,51.49,78213.74,0.0,0.99994,0.0,0.00998]
[1777718840015,51.49,78214.48,0.0,0.99994,0.0,0.00997]
[1777718845050,51.49,78215.49,0.0,0.99994,0.0,0.00995]
[1777718850085,51.49,78214.65,0.0,0.99994,0.0,0.00997]
[1777718855123,51.49,78214.24,0.0,0.99994,0.0,0.00991]
[1777718860160,51.49,78211.19,0.0,0.99994,0.0,0.00997]
[1777718866200,51.49,78210.84,0.0,0.99994,0.0,0.00998]
[1777718871567,51.49,78208.54,0.0,0.99994,0.0,0.01002]
[1777718877278,51.49,78208.54,0.0,0.99994,0.0,0.01002]
[1777718882312,51.49,78207.05,0.0,0.99994,0.0,0.01005]
[1777718887347,51.49,78206.57,0.0,0.99994,0.0,0.01006]
[1777718893390,51.49,78205.78,0.0,0.99994,0.0,0.01008]
[1777718898424,51.49,78203.21,0.0,0.99994,0.0,0.01012]
[1777718911512,51.49,78202.67,0.0,0.99994,0.0,0.01007]
[1777718918564,51.49,78201.38,0.0,0.99994,0.0,0.0101]
[1777718923599,51.49,78200.42,0.0,0.99994,0.0,0.01012]
[1777718929641,51.49,78200.04,0.0,0.99994,0.0,0.01012]
[1777718936690,51.49,78199.78,0.0,0.99994,0.0,0.01013]
[1777718942057,51.49,78199.37,0.0,0.99994,0.0,0.01014]
[1777718949781,51.49,78198.96,0.0,0.99994,0.0,0.01015]
[1777718958844,51.49,78200.27,0.0,0.99994,0.0,0.01012]
[1777718962197,51.49,78205.27,0.0,0.99994,0.0,0.01002]
[1777718968915,51.49,78205.27,0.0,0.99994,0.0,0.01002]
[1777718973949,51.49,78210.66,0.0,0.99994,0.0,0.00986]
[1777718978984,51.49,78212.03,0.0,0.99994,0.0,0.00983]
[1777718985026,51.49,78213.35,0.0,0.99994,0.0,0.00981]
[1777718992412,51.49,78214.74,0.0,0.99994,0.0,0.00978]
[1777718996115,51.49,78232.66,0.0,0.99994,0.0,0.00945]
[1777718997122,51.49,78248.05,0.0,0.99994,0.0,0.00917]
[1777719002482,51.49,78240.68,0.0,0.99994,0.0,0.00931]
[1777719008200,51.49,78239.35,0.0,0.99994,0.0,0.00933]
[1777719015248,51.49,78238.65,0.0,0.99994,0.0,0.00934]
[1777719020283,51.49,78238.64,0.0,0.99994,0.0,0.00934]
[1777719025318,51.49,78238.24,0.0,0.99994,0.0,0.00935]
[1777719031360,51.49,78238.01,0.0,0.99994,0.0,0.0093]
[1777719037406,51.49,78237.86,0.0,0.99994,0.0,0.0093]
[1777719042765,51.49,78237.98,0.0,0.99994,0.0,0.0093]
[1777719048482,51.49,78237.81,0.0,0.99994,0.0,0.0093]
[1777719053518,51.49,78237.65,0.0,0.99994,0.0,0.0093]
[1777719058556,51.49,78235.78,0.0,0.99994,0.0,0.00934]
[1777719063588,51.49,78236.09,0.0,0.99994,0.0,0.00933]
[1777719069630,51.49,78236.13,0.0,0.99994,0.0,0.00933]
[1777719074665,51.49,78235.97,0.0,0.99994,0.0,0.00933]
[1777719079700,51.49,78236.1,0.0,0.99994,0.0,0.00933]
[1777719086750,51.49,78236.07,0.0,0.99994,0.0,0.00933]
[1777719092792,51.49,78235.62,0.0,0.99994,0.0,0.00928]
[1777719100848,51.49,78235.45,0.0,0.99994,0.0,0.00928]
[1777719106889,51.49,78235.73,0.0,0.99994,0.0,0.00928]
[1777719113260,51.49,78235.47,0.0,0.99994,0.0,0.00928]
[1777719118974,51.49,78235.93,0.0,0.99994,0.0,0.00928]
[1777719125016,51.49,78236.06,0.0,0.99994,0.0,0.00927]
[1777719127030,51.49,78229.96,0.0,0.99994,0.0,0.00938]
[1777719133401,51.49,78230.33,0.0,0.99994,0.0,0.00938]
[1777719139114,51.49,78230.67,0.0,0.99994,0.0,0.00937]
[1777719146163,51.49,78231.41,0.0,0.99994,0.0,0.00936]
[1777719151198,51.49,78231.73,0.0,0.99994,0.0,0.00929]
[1777719158247,51.49,78231.59,0.0,0.99994,0.0,0.0093]
[1777719163611,51.49,78231.68,0.0,0.99994,0.0,0.00929]
[1777719170388,51.49,78231.7,0.0,0.99994,0.0,0.00929]
[1777719175422,51.49,78235.14,0.0,0.99994,0.0,0.00923]
[1777719180457,51.49,78234.41,0.0,0.99994,0.0,0.00925]
[1777719187506,51.49,78233.27,0.0,0.99994,0.0,0.00927]
[1777719192541,51.49,78232.9,0.0,0.99994,0.0,0.00927]
[1777719193821,51.49,78238.36,0.0,0.99994,0.0,0.00917]
[1777719200599,51.49,78237.9,0.0,0.99994,0.0,0.00918]
[1777719205633,51.49,78237.68,0.0,0.99994,0.0,0.00919]
[1777719210673,51.49,78237.47,0.0,0.99994,0.0,0.00919]
[1777719216714,51.49,78237.19,0.0,0.99994,0.0,0.00914]
[1777719224031,51.49,78236.5,0.0,0.99994,0.0,0.00915]
[1777719233834,51.49,78239.24,0.0,0.99994,0.0,0.0091]
[1777719241891,51.49,78238.96,0.0,0.99994,0.0,0.00911]
[1777719246926,51.49,78238.76,0.0,0.99994,0.0,0.00911]
[1777719251961,51.49,78237.97,0.0,0.99994,0.0,0.00912]
[1777719256996,51.49,78238.0,0.0,0.99994,0.0,0.00912]
[1777719262032,51.49,78237.55,0.0,0.99994,0.0,0.00913]
[1777719267066,51.49,78233.08,0.0,0.99994,0.0,0.00921]
[1777719272102,51.49,78233.62,0.0,0.99994,0.0,0.00914]
[1777719279151,51.49,78234.09,0.0,0.99994,0.0,0.00914]
[1777719284452,51.49,78234.54,0.0,0.99994,0.0,0.00913]
[1777719290227,51.49,78233.71,0.0,0.99994,0.0,0.00914]
[1777719296270,51.49,78234.4,0.0,0.99994,0.0,0.00913]
[1777719301305,51.49,78234.53,0.0,0.99994,0.0,0.00913]
[1777719307347,51.49,78235.05,0.0,0.99994,0.0,0.00912]
[1777719314662,51.49,78235.32,0.0,0.99994,0.0,0.00911]
[1777719320437,51.49,78235.63,0.0,0.99994,0.0,0.00911]
[1777719322452,51.49,78241.62,0.0,0.99994,0.0,0.009]
[1777719327487,51.49,78242.24,0.0,0.99994,0.0,0.00899]
[1777719332522,51.49,78242.13,0.0,0.99994,0.0,0.00894]
[1777719339571,51.49,78242.52,0.0,0.99994,0.0,0.00893]
[1777719344872,51.49,78242.58,0.0,0.99994,0.0,0.00893]
[1777719354943,51.49,78243.15,0.0,0.99994,0.0,0.00892]
[1777719361727,51.49,78239.08,0.0,0.99994,0.0,0.00899]
[1777719366762,51.49,78237.66,0.0,0.99994,0.0,0.00902]
[1777719371797,51.49,78237.48,0.0,0.99994,0.0,0.00902]
[1777719377847,51.49,78237.38,0.0,0.99994,0.0,0.00902]
[1777719385155,51.49,78236.58,0.0,0.99994,0.0,0.00904]
[1777719390938,51.49,78236.42,0.0,0.99994,0.0,0.00904]
[1777719400001,51.49,78236.35,0.0,0.99994,0.0,0.00898]
[1777719405036,51.49,78236.33,0.0,0.99994,0.0,0.00898]
[1777719410072,51.49,78238.86,0.0,0.99994,0.0,0.00894]
[1777719415106,51.49,78238.48,0.0,0.99994,0.0,0.00895]
[1777719421153,51.49,78238.19,0.0,0.99994,0.0,0.00895]
[1777719427190,51.49,78238.08,0.0,0.99994,0.0,0.00895]
[1777719434240,51.49,78237.79,0.0,0.99994,0.0,0.00896]
[1777719439274,51.49,78238.32,0.0,0.99994,0.0,0.00895]
[1777719444309,51.49,78237.84,0.0,0.99994,0.0,0.00896]
[1777719449344,51.49,78237.85,0.0,0.99994,0.0,0.00896]
[1777719455647,51.49,78237.41,0.0,0.99994,0.0,0.00891]
[1777719462435,51.49,78237.23,0.0,0.99994,0.0,0.00891]
[1777719469484,51.49,78237.31,0.0,0.99994,0.0,0.00891]
[1777719475788,51.49,78237.35,0.0,0.99994,0.0,0.00891]
[1777719484589,51.49,78237.62,0.0,0.99994,0.0,0.00891]
[1777719490631,51.49,78237.71,0.0,0.99994,0.0,0.0089]
[1777719495928,51.49,78237.3,0.0,0.99994,0.0,0.00891]
[1777719502717,51.49,78237.3,0.0,0.99994,0.0,0.00891]
[1777719516071,51.49,78236.85,0.0,0.99994,0.0,0.00886]
[1777719521848,51.49,78237.23,0.0,0.99994,0.0,0.00886]
[1777719529904,51.49,78237.74,0.0,0.99994,0.0,0.00885]
[1777719536212,51.49,78237.7,0.0,0.99994,0.0,0.00885]
[1777719538971,51.49,78232.55,0.0,0.99994,0.0,0.00894]
[1777719544010,51.49,78228.21,0.0,0.99994,0.0,0.00901]
[1777719549041,51.49,78228.24,0.0,0.99994,0.0,0.00901]
[1777719554076,51.49,78227.58,0.0,0.99994,0.0,0.00902]
[1777719559119,51.49,78225.69,0.0,0.99994,0.0,0.00906]
[1777719564146,51.49,78224.29,0.0,0.99994,0.0,0.00908]
[1777719569182,51.49,78222.6,0.0,0.99994,0.0,0.00911]
[1777719574216,51.49,78221.97,0.0,0.99994,0.0,0.00907]
[1777719579257,51.49,78218.71,0.0,0.99994,0.0,0.00912]
[1777719585299,51.49,78218.41,0.0,0.99994,0.0,0.00913]
[1777719592608,51.49,78218.16,0.0,0.99994,0.0,0.00913]
[1777719598390,51.49,78215.73,0.0,0.99994,0.0,0.00918]
[1777719602680,51.49,78210.82,0.0,0.99994,0.0,0.00926]
[1777719604434,51.49,78196.94,0.0,0.99994,0.0,0.00952]
[1777719606451,51.49,78185.16,0.0,0.99994,0.0,0.00974]
[1777719607458,51.49,78173.89,0.0,0.99994,0.0,0.00995]
[1777719608460,51.49,78161.04,0.0,0.99993,0.0,0.0102]
[1777719611481,51.49,78167.39,0.0,0.99994,0.0,0.01008]
[1777719615509,51.49,78162.15,0.0,0.99993,0.0,0.01018]
[1777719620552,51.49,78163.52,0.0,0.99993,0.0,0.01015]
[1777719625582,51.49,78164.43,0.0,0.99993,0.0,0.01013]
[1777719630876,51.49,78166.92,0.0,0.99994,0.0,0.01009]
[1777719636659,51.49,78166.38,0.0,0.99994,0.0,0.01003]
[1777719642701,51.49,78164.29,0.0,0.99994,0.0,0.01007]
[1777719647737,51.49,78163.7,0.0,0.99994,0.0,0.01009]
[1777719652772,51.49,78165.28,0.0,0.99994,0.0,0.01006]
[1777719657807,51.49,78165.18,0.0,0.99994,0.0,0.01006]
[1777719662844,51.49,78165.76,0.0,0.99994,0.0,0.01005]
[1777719667877,51.49,78167.18,0.0,0.99994,0.0,0.01002]
[1777719672913,51.49,78168.51,0.0,0.99994,0.0,0.00999]
[1777719677947,51.49,78169.05,0.0,0.99994,0.0,0.00998]
[1777719682982,51.49,78168.56,0.0,0.99994,0.0,0.00999]
[1777719688017,51.49,78164.35,0.0,0.99994,0.0,0.01007]
[1777719689025,51.49,78159.22,0.0,0.99993,0.0,0.01017]
[1777719691297,51.49,78160.23,0.0,0.99994,0.0,0.01009]
[1777719697081,51.49,78157.27,0.0,0.99993,0.0,0.01015]
[1777719703125,51.49,78157.36,0.0,0.99993,0.0,0.01015]
[1777719708160,51.49,78164.41,0.0,0.99994,0.0,0.01001]
[1777719709167,51.49,78168.77,0.0,0.99994,0.0,0.00993]
[1777719714202,51.49,78174.74,0.0,0.99994,0.0,0.00981]
[1777719718230,51.49,78178.37,0.0,0.99994,0.0,0.00974]
[1777719723265,51.49,78177.57,0.0,0.99994,0.0,0.00976]
[1777719728299,51.49,78177.1,0.0,0.99994,0.0,0.00977]
[1777719734342,51.49,78176.62,0.0,0.99994,0.0,0.00978]
[1777719739378,51.49,78176.53,0.0,0.99994,0.0,0.00978]
[1777719744416,51.49,78176.03,0.0,0.99994,0.0,0.00979]
[1777719751461,51.49,78176.27,0.0,0.99994,0.0,0.00972]
[1777719761788,51.49,78175.85,0.0,0.99994,0.0,0.00973]
[1777719767574,51.49,78175.72,0.0,0.99994,0.0,0.00973]
[1777719773616,51.49,78175.84,0.0,0.99994,0.0,0.00973]
[1777719781931,51.49,78176.08,0.0,0.99994,0.0,0.00973]
[1777719788721,51.49,78178.51,0.0,0.99994,0.0,0.00968]
[1777719793756,51.49,78178.29,0.0,0.99994,0.0,0.00969]
[1777719798791,51.49,78175.97,0.0,0.99994,0.0,0.00973]
[1777719804832,51.49,78176.26,0.0,0.99994,0.0,0.00972]
[1777719809870,51.49,78177.01,0.0,0.99994,0.0,0.00971]
[1777719814904,51.49,78177.29,0.0,0.99994,0.0,0.00964]
[1777719819939,51.49,78177.53,0.0,0.99994,0.0,0.00964]
[1777719824973,51.49,78177.73,0.0,0.99994,0.0,0.00964]
[1777719830014,51.49,78173.15,0.0,0.99994,0.0,0.00972]
[1777719836051,51.49,78173.12,0.0,0.99994,0.0,0.00972]
[1777719841087,51.49,78173.38,0.0,0.99994,0.0,0.00972]
[1777719846121,51.49,78174.44,0.0,0.99994,0.0,0.0097]
[1777719852436,51.49,78174.24,0.0,0.99994,0.0,0.0097]
[1777719858210,51.49,78175.0,0.0,0.99994,0.0,0.00969]
[1777719863244,51.49,78175.54,0.0,0.99994,0.0,0.00968]
[1777719868279,51.49,78175.7,0.0,0.99994,0.0,0.00967]
[1777719874326,51.49,78175.69,0.0,0.99994,0.0,0.00961]
[1777719880363,51.49,78175.78,0.0,0.99994,0.0,0.00961]
[1777719886410,51.49,78175.88,0.0,0.99994,0.0,0.00961]
[1777719891445,51.49,78176.51,0.0,0.99994,0.0,0.0096]
[1777719897483,51.49,78176.99,0.0,0.99994,0.0,0.00959]
[1777719902517,51.49,78177.55,0.0,0.99994,0.0,0.00958]
[1777719908558,51.49,78177.53,0.0,0.99994,0.0,0.00958]
[1777719915618,51.49,78177.66,0.0,0.99994,0.0,0.00958]
[1777719920653,51.49,78181.9,0.0,0.99994,0.0,0.0095]
[1777719925688,51.49,78181.7,0.0,0.99994,0.0,0.0095]
[1777719930723,51.49,78180.97,0.0,0.99994,0.0,0.00952]
[1777719936765,51.49,78179.79,0.0,0.99994,0.0,0.00948]
[1777719943090,51.49,78179.35,0.0,0.99994,0.0,0.00949]
[1777719948852,51.49,78179.19,0.0,0.99994,0.0,0.00949]
[1777719953885,51.49,78179.0,0.0,0.99994,0.0,0.00949]
[1777719959927,51.49,78179.14,0.0,0.99994,0.0,0.00949]
[1777719964964,51.49,78178.0,0.0,0.99994,0.0,0.00951]
[1777719969999,51.49,78178.98,0.0,0.99994,0.0,0.00949]
[1777719975046,51.49,78179.55,0.0,0.99994,0.0,0.00948]
[1777719982088,51.49,78179.13,0.0,0.99994,0.0,0.00949]
[1777719987123,51.49,78179.01,0.0,0.99994,0.0,0.00949]
[1777719993440,51.49,78179.14,0.0,0.99994,0.0,0.00943]
[1777719999207,51.49,78179.13,0.0,0.99994,0.0,0.00943]
[1777720007263,51.49,78178.87,0.0,0.99994,0.0,0.00944]
[1777720013583,51.49,78178.82,0.0,0.99994,0.0,0.00944]
[1777720019347,51.49,78178.37,0.0,0.99994,0.0,0.00944]
[1777720025389,51.49,78178.37,0.0,0.99994,0.0,0.00944]
[1777720030425,51.49,78178.4,0.0,0.99994,0.0,0.00944]
[1777720035460,51.49,78178.83,0.0,0.99994,0.0,0.00944]
[1777720042509,51.49,78179.54,0.0,0.99994,0.0,0.00942]
[1777720047544,51.49,78179.18,0.0,0.99994,0.0,0.00943]
[1777720052578,51.49,78177.45,0.0,0.99994,0.0,0.0094]
[1777720057614,51.49,78177.58,0.0,0.99994,0.0,0.0094]
[1777720062649,51.49,78178.22,0.0,0.99994,0.0,0.00939]
[1777720067684,51.49,78178.42,0.0,0.99994,0.0,0.00939]
[1777720074002,51.49,78178.46,0.0,0.99994,0.0,0.00938]
[1777720079767,51.49,78179.19,0.0,0.99994,0.0,0.00937]
[1777720086817,51.49,78178.88,0.0,0.99994,0.0,0.00938]
[1777720094142,51.49,78174.68,0.0,0.99994,0.0,0.00945]
[1777720096889,51.49,78172.38,0.0,0.99994,0.0,0.0095]
[1777720104212,51.49,78171.75,0.0,0.99994,0.0,0.00951]
[1777720114282,51.49,78174.18,0.0,0.99994,0.0,0.0094]
[1777720120050,51.49,78174.3,0.0,0.99994,0.0,0.0094]
[1777720125085,51.49,78174.19,0.0,0.99994,0.0,0.0094]
[1777720130120,51.49,78174.02,0.0,0.99994,0.0,0.00941]
[1777720135156,51.49,78174.0,0.0,0.99994,0.0,0.00941]
[1777720141199,51.49,78174.39,0.0,0.99994,0.0,0.0094]
[1777720146233,51.49,78174.73,0.0,0.99994,0.0,0.00939]
[1777720154562,51.49,78175.04,0.0,0.99994,0.0,0.00939]
[1777720164633,51.49,78175.45,0.0,0.99994,0.0,0.00938]
[1777720170401,51.49,78175.53,0.0,0.99994,0.0,0.00938]
[1777720175436,51.49,78175.39,0.0,0.99994,0.0,0.00932]
[1777720180470,51.49,78174.67,0.0,0.99994,0.0,0.00934]
[1777720185506,51.49,78174.96,0.0,0.99994,0.0,0.00933]
[1777720193564,51.49,78174.88,0.0,0.99994,0.0,0.00933]
[1777720198596,51.49,78179.49,0.0,0.99994,0.0,0.00925]
[1777720199603,51.49,78185.9,0.0,0.99994,0.0,0.00913]
[1777720200610,51.49,78184.98,0.0,0.99994,0.0,0.00915]
[1777720204912,51.49,78179.12,0.0,0.99994,0.0,0.00926]
[1777720210680,51.49,78178.42,0.0,0.99994,0.0,0.00927]
[1777720215716,51.49,78177.78,0.0,0.99994,0.0,0.00928]
[1777720221758,51.49,78177.07,0.0,0.99994,0.0,0.00929]
[1777720226795,51.49,78176.88,0.0,0.99994,0.0,0.0093]
[1777720235855,51.49,78176.83,0.0,0.99994,0.0,0.00924]
[1777720240890,51.49,78176.18,0.0,0.99994,0.0,0.00925]
[1777720247940,51.49,78176.23,0.0,0.99994,0.0,0.00925]
[1777720255262,51.49,78175.62,0.0,0.99994,0.0,0.00926]
[1777720261031,51.49,78174.61,0.0,0.99994,0.0,0.00928]
[1777720266066,51.49,78174.61,0.0,0.99994,0.0,0.00928]
[1777720271101,51.49,78177.01,0.0,0.99994,0.0,0.00924]
[1777720278149,51.49,78176.75,0.0,0.99994,0.0,0.00924]
[1777720284196,51.49,78175.94,0.0,0.99994,0.0,0.00925]
[1777720290235,51.49,78173.83,0.0,0.99994,0.0,0.00929]
[1777720295543,51.49,78173.05,0.0,0.99994,0.0,0.00925]
[1777720301313,51.49,78163.69,0.0,0.99994,0.0,0.00942]
[1777720306350,51.49,78159.82,0.0,0.99994,0.0,0.00949]
[1777720311382,51.49,78158.87,0.0,0.99994,0.0,0.00951]
[1777720317425,51.49,78158.78,0.0,0.99994,0.0,0.00951]
[1777720322460,51.49,78158.54,0.0,0.99994,0.0,0.00951]
[1777720328500,51.49,78157.96,0.0,0.99994,0.0,0.00952]
[1777720333536,51.49,78157.03,0.0,0.99994,0.0,0.00954]
[1777720339579,51.49,78156.89,0.0,0.99994,0.0,0.00954]
[1777720344613,51.49,78156.62,0.0,0.99994,0.0,0.00955]
[1777720349648,51.49,78157.04,0.0,0.99994,0.0,0.00954]
[1777720354683,51.49,78155.99,0.0,0.99994,0.0,0.0095]
[1777720359718,51.49,78156.12,0.0,0.99994,0.0,0.0095]
[1777720366039,51.49,78156.24,0.0,0.99994,0.0,0.0095]
[1777720371803,51.49,78153.12,0.0,0.99994,0.0,0.00955]
[1777720376840,51.49,78148.44,0.0,0.99994,0.0,0.00964]
[1777720381874,51.49,78148.91,0.0,0.99994,0.0,0.00963]
[1777720386908,51.49,78148.17,0.0,0.99994,0.0,0.00965]
[1777720391942,51.49,78148.53,0.0,0.99994,0.0,0.00964]
[1777720396978,51.49,78148.3,0.0,0.99994,0.0,0.00964]
[1777720403020,51.49,78148.45,0.0,0.99994,0.0,0.00964]
[1777720408055,51.49,78152.02,0.0,0.99994,0.0,0.00957]
[1777720413090,51.49,78150.74,0.0,0.99994,0.0,0.00954]
[1777720418125,51.49,78149.96,0.0,0.99994,0.0,0.00955]
[1777720423160,51.49,78150.3,0.0,0.99994,0.0,0.00955]
[1777720428195,51.49,78148.16,0.0,0.99994,0.0,0.00959]
[1777720433230,51.49,78148.33,0.0,0.99994,0.0,0.00958]
[1777720438265,51.49,78148.59,0.0,0.99994,0.0,0.00958]
[1777720446599,51.49,78147.85,0.0,0.99994,0.0,0.00959]
[1777720453370,51.49,78147.54,0.0,0.99994,0.0,0.0096]
[1777720458405,51.49,78148.83,0.0,0.99994,0.0,0.00957]
[1777720463440,51.49,78148.06,0.0,0.99994,0.0,0.00959]
[1777720468475,51.49,78147.95,0.0,0.99994,0.0,0.00959]
[1777720473512,51.49,78149.07,0.0,0.99994,0.0,0.00951]
[1777720478549,51.49,78150.48,0.0,0.99994,0.0,0.00948]
[1777720483582,51.49,78150.41,0.0,0.99994,0.0,0.00948]
[1777720488618,51.49,78150.91,0.0,0.99994,0.0,0.00948]
[1777720495667,51.49,78151.29,0.0,0.99994,0.0,0.00947]
[1777720500703,51.49,78151.6,0.0,0.99994,0.0,0.00946]
[1777720505737,51.49,78152.02,0.0,0.99994,0.0,0.00946]
[1777720510772,51.49,78152.03,0.0,0.99994,0.0,0.00946]
[1777720515807,51.49,78151.55,0.0,0.99994,0.0,0.00946]
[1777720521849,51.49,78151.58,0.0,0.99994,0.0,0.00946]
[1777720527165,51.49,78151.86,0.0,0.99994,0.0,0.00946]
[1777720532926,51.49,78151.88,0.0,0.99994,0.0,0.0094]
[1777720537961,51.49,78152.25,0.0,0.99994,0.0,0.00939]
[1777720545009,51.49,78152.42,0.0,0.99994,0.0,0.00939]
[1777720550045,51.49,78152.35,0.0,0.99994,0.0,0.00939]
[1777720556087,51.49,78152.42,0.0,0.99994,0.0,0.00939]
[1777720567446,51.49,78152.42,0.0,0.99994,0.0,0.00939]
[1777720574213,51.49,78152.55,0.0,0.99994,0.0,0.00939]
[1777720581262,51.49,78152.42,0.0,0.99994,0.0,0.00939]
[1777720586297,51.49,78152.36,0.0,0.99994,0.0,0.00939]
[1777720591332,51.49,78152.24,0.0,0.99994,0.0,0.00933]
[1777720596367,51.49,78152.18,0.0,0.99994,0.0,0.00933]
[1777720603417,51.49,78151.89,0.0,0.99994,0.0,0.00934]
[1777720608451,51.49,78151.77,0.0,0.99994,0.0,0.00934]
[1777720613487,51.49,78151.98,0.0,0.99994,0.0,0.00934]
[1777720619529,51.49,78151.64,0.0,0.99994,0.0,0.00934]
[1777720624565,51.49,78151.51,0.0,0.99994,0.0,0.00935]
[1777720629599,51.49,78151.92,0.0,0.99994,0.0,0.00934]
[1777720635641,51.49,78151.71,0.0,0.99994,0.0,0.00934]
[1777720642690,51.49,78151.96,0.0,0.99994,0.0,0.00934]
[1777720648013,51.49,78151.3,0.0,0.99994,0.0,0.00935]
[1777720653767,51.49,78151.3,0.0,0.99994,0.0,0.00929]
[1777720659809,51.49,78151.41,0.0,0.99994,0.0,0.00929]
[1777720664843,51.49,78151.68,0.0,0.99994,0.0,0.00928]
[1777720668151,51.49,78158.47,0.0,0.99994,0.0,0.00916]
[1777720668873,51.49,78158.47,0.0,0.99994,0.0,0.00916]
[1777720670887,51.49,78165.26,0.0,0.99994,0.0,0.00904]
[1777720676928,51.49,78165.79,0.0,0.99994,0.0,0.00903]
[1777720681963,51.49,78166.88,0.0,0.99994,0.0,0.00901]
[1777720686998,51.49,78166.7,0.0,0.99994,0.0,0.00902]
[1777720692033,51.49,78168.6,0.0,0.99994,0.0,0.00898]
[1777720697068,51.49,78169.46,0.0,0.99994,0.0,0.00897]
[1777720702104,51.49,78174.03,0.0,0.99994,0.0,0.00889]
[1777720707138,51.49,78176.54,0.0,0.99994,0.0,0.00884]
[1777720712174,51.49,78176.7,0.0,0.99994,0.0,0.00878]
[1777720717209,51.49,78177.62,0.0,0.99994,0.0,0.00877]
[1777720722243,51.49,78178.54,0.0,0.99994,0.0,0.00875]
[1777720727279,51.49,78178.63,0.0,0.99994,0.0,0.00875]
[1777720734328,51.49,78178.66,0.0,0.99994,0.0,0.00875]
[1777720739362,51.49,78177.24,0.0,0.99994,0.0,0.00878]
[1777720744397,51.49,78175.6,0.0,0.99994,0.0,0.0088]
[1777720749432,51.49,78176.23,0.0,0.99994,0.0,0.00879]
[1777720754468,51.49,78176.45,0.0,0.99994,0.0,0.00879]
[1777720761517,51.49,78176.53,0.0,0.99994,0.0,0.00879]
[1777720766553,51.49,78176.37,0.0,0.99994,0.0,0.00879]
[1777720772594,51.49,78176.47,0.0,0.99994,0.0,0.00873]
[1777720778922,51.49,78176.68,0.0,0.99994,0.0,0.00873]
[1777720784678,51.49,78176.95,0.0,0.99994,0.0,0.00872]
[1777720791727,51.49,78176.76,0.0,0.99994,0.0,0.00873]
[1777720796761,51.49,78177.44,0.0,0.99994,0.0,0.00872]
[1777720801797,51.49,78176.53,0.0,0.99994,0.0,0.00873]
[1777720806832,51.49,78176.9,0.0,0.99994,0.0,0.00873]
[1777720811867,51.49,78177.1,0.0,0.99994,0.0,0.00872]
[1777720816901,51.49,78177.71,0.0,0.99994,0.0,0.00871]
[1777720821938,51.49,78177.48,0.0,0.99994,0.0,0.00872]
[1777720826973,51.49,78178.38,0.0,0.99994,0.0,0.0087]
[1777720832010,51.49,78178.92,0.0,0.99994,0.0,0.00864]
[1777720837046,51.49,78179.33,0.0,0.99994,0.0,0.00863]
[1777720842079,51.49,78178.74,0.0,0.99994,0.0,0.00864]
[1777720848121,51.49,78179.36,0.0,0.99994,0.0,0.00863]
[1777720853155,51.49,78179.54,0.0,0.99994,0.0,0.00862]
[1777720858190,51.49,78179.78,0.0,0.99994,0.0,0.00862]
[1777720863226,51.49,78179.91,0.0,0.99994,0.0,0.00862]
[1777720868261,51.49,78180.2,0.0,0.99994,0.0,0.00861]
[1777720873296,51.49,78180.16,0.0,0.99994,0.0,0.00861]
[1777720879626,51.49,78179.95,0.0,0.99994,0.0,0.00862]
[1777720885380,51.49,78179.69,0.0,0.99994,0.0,0.00862]
[1777720890415,51.49,78177.12,0.0,0.99994,0.0,0.00867]
[1777720895450,51.49,78177.32,0.0,0.99994,0.0,0.00861]
[1777720900485,51.49,78177.25,0.0,0.99994,0.0,0.00861]
[1777720905520,51.49,78177.38,0.0,0.99994,0.0,0.00861]
[1777720913576,51.49,78178.44,0.0,0.99994,0.0,0.00859]
[1777720919906,51.49,78178.28,0.0,0.99994,0.0,0.00859]
[1777720926670,51.49,78178.39,0.0,0.99994,0.0,0.00859]
[1777720932711,51.49,78178.44,0.0,0.99994,0.0,0.00859]
[1777720940048,51.49,78177.29,0.0,0.99994,0.0,0.00861]
[1777720950118,51.49,78177.35,0.0,0.99994,0.0,0.00861]
[1777720955872,51.49,78176.67,0.0,0.99994,0.0,0.00856]
[1777720960907,51.49,78176.19,0.0,0.99994,0.0,0.00857]
[1777720965942,51.49,78177.66,0.0,0.99995,0.0,0.00855]
[1777720970981,51.49,78177.19,0.0,0.99994,0.0,0.00855]
[1777720976012,51.49,78183.44,0.0,0.99995,0.0,0.00845]
[1777720981046,51.49,78186.84,0.0,0.99995,0.0,0.00839]
[1777720986082,51.49,78188.48,0.0,0.99995,0.0,0.00837]
[1777720991119,51.49,78188.49,0.0,0.99995,0.0,0.00837]
[1777720993133,51.49,78194.63,0.0,0.99995,0.0,0.00827]
[1777720998167,51.49,78194.33,0.0,0.99995,0.0,0.00827]
[1777721003204,51.49,78193.23,0.0,0.99995,0.0,0.00829]
[1777721008238,51.49,78196.54,0.0,0.99995,0.0,0.00823]
[1777721013276,51.49,78197.55,0.0,0.99995,0.0,0.00817]
[1777721018309,51.49,78197.75,0.0,0.99995,0.0,0.00816]
[1777721023344,51.49,78201.6,0.0,0.99995,0.0,0.0081]
[1777721027372,51.49,78207.92,0.0,0.99995,0.0,0.008]
[1777721032406,51.49,78212.16,0.0,0.99995,0.0,0.00793]
[1777721038448,51.49,78210.55,0.0,0.99995,0.0,0.00796]
[1777721044493,51.49,78211.58,0.0,0.99995,0.0,0.00794]
[1777721049527,51.49,78211.69,0.0,0.99995,0.0,0.00794]
[1777721057583,51.49,78212.01,0.0,0.99995,0.0,0.00794]
[1777721062619,51.49,78212.78,0.0,0.99995,0.0,0.00792]
[1777721067654,51.49,78213.82,0.0,0.99995,0.0,0.00791]
[1777721072689,51.49,78214.2,0.0,0.99995,0.0,0.00785]
[1777721077723,51.49,78214.93,0.0,0.99995,0.0,0.00784]
[1777721082759,51.49,78215.01,0.0,0.99995,0.0,0.00784]
[1777721087793,51.49,78219.36,0.0,0.99995,0.0,0.00777]
[1777721092829,51.49,78220.02,0.0,0.99995,0.0,0.00776]
[1777721098871,51.49,78218.19,0.0,0.99995,0.0,0.00779]
[1777721103907,51.49,78216.53,0.0,0.99995,0.0,0.00781]
[1777721109948,51.49,78215.99,0.0,0.99995,0.0,0.00782]
[1777721114983,51.49,78215.16,0.0,0.99995,0.0,0.00784]
[1777721120019,51.49,78215.2,0.0,0.99995,0.0,0.00783]
[1777721125052,51.49,78214.82,0.0,0.99995,0.0,0.00784]
[1777721130088,51.49,78213.78,0.0,0.99995,0.0,0.00786]
[1777721135123,51.49,78213.76,0.0,0.99995,0.0,0.00781]
[1777721140158,51.49,78213.51,0.0,0.99995,0.0,0.00781]
[1777721146200,51.49,78213.37,0.0,0.99995,0.0,0.00781]
[1777721151523,51.49,78212.53,0.0,0.99995,0.0,0.00783]
[1777721157283,51.49,78210.8,0.0,0.99995,0.0,0.00785]
[1777721162313,51.49,78209.48,0.0,0.99995,0.0,0.00787]
[1777721167348,51.49,78209.55,0.0,0.99995,0.0,0.00787]
[1777721179429,51.49,78210.69,0.0,0.99995,0.0,0.00785]
[1777721184467,51.49,78212.35,0.0,0.99995,0.0,0.00783]
[1777721191803,51.49,78213.03,0.0,0.99995,0.0,0.00777]
[1777721197558,51.49,78208.61,0.0,0.99995,0.0,0.00784]
[1777721202593,51.49,78209.31,0.0,0.99995,0.0,0.00782]
[1777721207628,51.49,78209.63,0.0,0.99995,0.0,0.00782]
[1777721212663,51.49,78206.93,0.0,0.99995,0.0,0.00786]
[1777721217700,51.49,78205.16,0.0,0.99995,0.0,0.00789]
[1777721222734,51.49,78204.97,0.0,0.99995,0.0,0.00789]
[1777721227768,51.49,78204.73,0.0,0.99995,0.0,0.0079]
[1777721232804,51.49,78203.5,0.0,0.99995,0.0,0.00791]
[1777721238846,51.49,78203.32,0.0,0.99995,0.0,0.00792]
[1777721243882,51.49,78202.65,0.0,0.99995,0.0,0.00793]
[1777721249923,51.49,78202.52,0.0,0.99995,0.0,0.00793]
[1777721254958,51.49,78202.72,0.0,0.99995,0.0,0.00788]
[1777721259994,51.49,78202.47,0.0,0.99995,0.0,0.00788]
[1777721266035,51.49,78202.17,0.0,0.99995,0.0,0.00788]
[1777721272077,51.49,78201.88,0.0,0.99995,0.0,0.00789]
[1777721277112,51.49,78201.51,0.0,0.99995,0.0,0.00789]
[1777721282433,51.49,78201.79,0.0,0.99995,0.0,0.00789]
[1777721288189,51.49,78201.45,0.0,0.99995,0.0,0.0079]
[1777721293224,51.49,78200.69,0.0,0.99995,0.0,0.00791]
[1777721298259,51.49,78200.43,0.0,0.99995,0.0,0.00791]
[1777721302576,51.49,78194.85,0.0,0.99995,0.0,0.008]
[1777721308329,51.49,78192.68,0.0,0.99995,0.0,0.00803]
[1777721313363,51.49,78192.31,0.0,0.99995,0.0,0.00799]
[1777721318398,51.49,78192.12,0.0,0.99995,0.0,0.00799]
[1777721323435,51.49,78192.5,0.0,0.99995,0.0,0.00798]
[1777721328469,51.49,78192.26,0.0,0.99995,0.0,0.00799]
[1777721333504,51.49,78191.37,0.0,0.99995,0.0,0.008]
[1777721338539,51.49,78192.25,0.0,0.99995,0.0,0.00799]
[1777721343574,51.49,78191.9,0.0,0.99995,0.0,0.00799]
[1777721348608,51.49,78191.53,0.0,0.99995,0.0,0.008]
[1777721356666,51.49,78191.87,0.0,0.99995,0.0,0.00799]
[1777721361699,51.49,78191.67,0.0,0.99995,0.0,0.008]
[1777721366735,51.49,78192.04,0.0,0.99995,0.0,0.00799]
[1777721371770,51.49,78192.45,0.0,0.99995,0.0,0.00793]
[1777721376805,51.49,78192.77,0.0,0.99995,0.0,0.00793]
[1777721381840,51.49,78192.8,0.0,0.99995,0.0,0.00793]
[1777721386874,51.49,78192.88,0.0,0.99995,0.0,0.00793]
[1777721393208,51.49,78193.53,0.0,0.99995,0.0,0.00792]
[1777721398963,51.49,78193.48,0.0,0.99995,0.0,0.00792]
[1777721404000,51.49,78192.46,0.0,0.99995,0.0,0.00793]
[1777721413065,51.49,78192.03,0.0,0.99995,0.0,0.00794]
[1777721418096,51.49,78192.27,0.0,0.99995,0.0,0.00794]
[1777721424138,51.49,78191.8,0.0,0.99995,0.0,0.00794]
[1777721430180,51.49,78191.58,0.0,0.99995,0.0,0.00795]
[1777721436222,51.49,78191.42,0.0,0.99995,0.0,0.0079]
[1777721441259,51.49,78191.35,0.0,0.99995,0.0,0.0079]
[1777721446294,51.49,78190.53,0.0,0.99995,0.0,0.00791]
[1777721451327,51.49,78190.41,0.0,0.99995,0.0,0.00791]
[1777721458376,51.49,78190.63,0.0,0.99995,0.0,0.00791]
[1777721463701,51.49,78190.28,0.0,0.99995,0.0,0.00792]
[1777721469454,51.49,78190.14,0.0,0.99995,0.0,0.00792]
[1777721476504,51.49,78189.48,0.0,0.99995,0.0,0.00793]
[1777721481539,51.49,78189.14,0.0,0.99995,0.0,0.00793]
[1777721486574,51.49,78188.71,0.0,0.99995,0.0,0.00794]
[1777721493911,51.49,78188.63,0.0,0.99995,0.0,0.00789]
[1777721499665,51.49,78188.83,0.0,0.99995,0.0,0.00789]
[1777721505707,51.49,78188.52,0.0,0.99995,0.0,0.00789]
[1777721510742,51.49,78188.59,0.0,0.99995,0.0,0.00789]
[1777721520812,51.49,78188.44,0.0,0.99995,0.0,0.00789]
[1777721530882,51.49,78189.35,0.0,0.99995,0.0,0.00788]
[1777721536923,51.49,78190.75,0.0,0.99995,0.0,0.00786]
[1777721544267,51.49,78192.41,0.0,0.99995,0.0,0.00783]
[1777721554337,51.49,78194.7,0.0,0.99995,0.0,0.00775]
[1777721560088,51.49,78199.32,0.0,0.99995,0.0,0.00767]
[1777721569148,51.49,78198.97,0.0,0.99995,0.0,0.00768]
[1777721574478,51.49,78198.82,0.0,0.99995,0.0,0.00768]
[1777721580226,51.49,78198.53,0.0,0.99995,0.0,0.00769]
[1777721587275,51.49,78197.42,0.0,0.99995,0.0,0.0077]
[1777721592309,51.49,78192.87,0.0,0.99995,0.0,0.00777]
[1777721597345,51.49,78190.9,0.0,0.99995,0.0,0.0078]
[1777721602380,51.49,78189.03,0.0,0.99995,0.0,0.00783]
[1777721608423,51.49,78186.54,0.0,0.99995,0.0,0.00787]
[1777721613457,51.49,78187.28,0.0,0.99995,0.0,0.00781]
[1777721618492,51.49,78186.04,0.0,0.99995,0.0,0.00783]
[1777721623528,51.49,78185.24,0.0,0.99995,0.0,0.00784]
[1777721628562,51.49,78185.05,0.0,0.99995,0.0,0.00784]
[1777721633600,51.49,78184.87,0.0,0.99995,0.0,0.00785]
[1777721638635,51.49,78184.43,0.0,0.99995,0.0,0.00785]
[1777721643670,51.49,78174.95,0.0,0.99995,0.0,0.008]
[1777721648705,51.49,78174.53,0.0,0.99995,0.0,0.00801]
[1777721649712,51.49,78166.56,0.0,0.99995,0.0,0.00814]
[1777721655043,51.49,78166.45,0.0,0.99995,0.0,0.00814]
[1777721660793,51.49,78166.86,0.0,0.99995,0.0,0.00813]
[1777721665823,51.49,78167.75,0.0,0.99995,0.0,0.00812]
[1777721670860,51.49,78169.54,0.0,0.99995,0.0,0.00809]
[1777721675183,51.49,78164.53,0.0,0.99995,0.0,0.00812]
[1777721682943,51.49,78162.22,0.0,0.99995,0.0,0.00815]
[1777721688985,51.49,78161.27,0.0,0.99995,0.0,0.00817]
[1777721694021,51.49,78162.47,0.0,0.99995,0.0,0.00815]
[1777721699054,51.49,78162.28,0.0,0.99995,0.0,0.00815]
[1777721704090,51.49,78162.72,0.0,0.99995,0.0,0.00815]
[1777721709125,51.49,78162.63,0.0,0.99995,0.0,0.00815]
[1777721714161,51.49,78162.57,0.0,0.99995,0.0,0.00815]
[1777721719196,51.49,78160.7,0.0,0.99995,0.0,0.00818]
[1777721725536,51.49,78160.21,0.0,0.99995,0.0,0.00819]
[1777721732287,51.49,78157.35,0.0,0.99995,0.0,0.00818]
[1777721737321,51.49,78155.79,0.0,0.99995,0.0,0.00821]
[1777721742356,51.49,78154.75,0.0,0.99995,0.0,0.00822]
[1777721747392,51.49,78154.49,0.0,0.99995,0.0,0.00823]
[1777721753434,51.49,78153.17,0.0,0.99995,0.0,0.00825]
[1777721758469,51.49,78152.81,0.0,0.99995,0.0,0.00825]
[1777721763503,51.49,78152.45,0.0,0.99995,0.0,0.00826]
[1777721768539,51.49,78148.79,0.0,0.99995,0.0,0.00832]
[1777721773574,51.49,78149.09,0.0,0.99995,0.0,0.00832]
[1777721778639,51.49,78148.6,0.0,0.99995,0.0,0.00832]
[1777721783671,51.49,78147.29,0.0,0.99995,0.0,0.00834]
[1777721788706,51.49,78147.38,0.0,0.99995,0.0,0.00834]
[1777721793740,51.49,78147.95,0.0,0.99995,0.0,0.00828]
[1777721799783,51.49,78148.27,0.0,0.99995,0.0,0.00827]
[1777721804821,51.49,78148.34,0.0,0.99995,0.0,0.00827]
[1777721809853,51.49,78148.15,0.0,0.99995,0.0,0.00828]
[1777721814888,51.49,78148.08,0.0,0.99995,0.0,0.00828]
[1777721819923,51.49,78148.06,0.0,0.99995,0.0,0.00828]
[1777721826239,51.49,78147.86,0.0,0.99995,0.0,0.00828]
[1777721836309,51.49,78147.56,0.0,0.99995,0.0,0.00829]
[1777721842078,51.49,78147.23,0.0,0.99995,0.0,0.00829]
[1777721847113,51.49,78147.17,0.0,0.99995,0.0,0.00829]
[1777721854161,51.49,78146.87,0.0,0.99995,0.0,0.00824]
[1777721860204,51.49,78146.87,0.0,0.99995,0.0,0.00824]
[1777721866520,51.49,78146.33,0.0,0.99995,0.0,0.00825]
[1777721872289,51.49,78146.39,0.0,0.99995,0.0,0.00825]
[1777721877324,51.49,78147.01,0.0,0.99995,0.0,0.00824]
[1777721882359,51.49,78146.86,0.0,0.99995,0.0,0.00824]
[1777721887395,51.49,78146.13,0.0,0.99995,0.0,0.00826]
[1777721892430,51.49,78146.06,0.0,0.99995,0.0,0.00826]
[1777721897465,51.49,78146.35,0.0,0.99995,0.0,0.00825]
[1777721902501,51.49,78146.18,0.0,0.99995,0.0,0.00826]
[1777721907536,51.49,78146.32,0.0,0.99995,0.0,0.00825]
[1777721912572,51.49,78145.89,0.0,0.99995,0.0,0.00821]
[1777721917608,51.49,78146.05,0.0,0.99995,0.0,0.0082]
[1777721922643,51.49,78146.1,0.0,0.99995,0.0,0.0082]
[1777721927678,51.49,78146.95,0.0,0.99995,0.0,0.00819]
[1777721932713,51.49,78146.9,0.0,0.99995,0.0,0.00819]
[1777721943787,51.49,78146.83,0.0,0.99995,0.0,0.00819]
[1777721949832,51.49,78146.86,0.0,0.99995,0.0,0.00819]
[1777721954867,51.49,78147.48,0.0,0.99995,0.0,0.00818]
[1777721959902,51.49,78147.27,0.0,0.99995,0.0,0.00818]
[1777721967225,51.49,78146.93,0.0,0.99995,0.0,0.00819]
[1777721972993,51.49,78146.94,0.0,0.99995,0.0,0.00814]
[1777721978028,51.49,78145.77,0.0,0.99995,0.0,0.00815]
[1777721983063,51.49,78144.76,0.0,0.99995,0.0,0.00817]
[1777721988098,51.49,78144.94,0.0,0.99995,0.0,0.00817]
[1777721993134,51.49,78142.24,0.0,0.99995,0.0,0.00821]
[1777721998168,51.49,78143.39,0.0,0.99995,0.0,0.00819]
[1777722003204,51.49,78143.08,0.0,0.99995,0.0,0.0082]
[1777722008238,51.49,78142.95,0.0,0.99995,0.0,0.0082]
[1777722013273,51.49,78141.28,0.0,0.99995,0.0,0.00823]
[1777722018311,51.49,78140.56,0.0,0.99995,0.0,0.00824]
[1777722024351,51.49,78140.93,0.0,0.99995,0.0,0.00823]
[1777722029385,51.49,78140.25,0.0,0.99995,0.0,0.00824]
[1777722034419,51.49,78140.73,0.0,0.99995,0.0,0.00818]
[1777722039455,51.49,78141.0,0.0,0.99995,0.0,0.00818]
[1777722044489,51.49,78139.42,0.0,0.99995,0.0,0.0082]
[1777722049526,51.49,78139.36,0.0,0.99995,0.0,0.00821]
[1777722054563,51.49,78140.67,0.0,0.99995,0.0,0.00818]
[1777722059597,51.49,78136.87,0.0,0.99995,0.0,0.00825]
[1777722061610,51.49,78131.13,0.0,0.99995,0.0,0.00834]
[1777722066645,51.49,78132.1,0.0,0.99995,0.0,0.00832]
[1777722071680,51.49,78132.53,0.0,0.99995,0.0,0.00832]
[1777722076718,51.49,78132.88,0.0,0.99995,0.0,0.00831]
[1777722081753,51.49,78132.52,0.0,0.99995,0.0,0.00832]
[1777722086788,51.49,78132.93,0.0,0.99995,0.0,0.00831]
[1777722092830,51.49,78133.02,0.0,0.99995,0.0,0.00826]
[1777722097865,51.49,78133.21,0.0,0.99995,0.0,0.00825]
[1777722103907,51.49,78133.0,0.0,0.99995,0.0,0.00826]
[1777722108943,51.49,78130.44,0.0,0.99995,0.0,0.0083]
[1777722113978,51.49,78132.16,0.0,0.99995,0.0,0.00827]
[1777722119012,51.49,78132.21,0.0,0.99995,0.0,0.00827]
[1777722124047,51.49,78131.87,0.0,0.99995,0.0,0.00827]
[1777722129082,51.49,78131.74,0.0,0.99995,0.0,0.00828]
[1777722136133,51.49,78131.53,0.0,0.99995,0.0,0.00828]
[1777722141166,51.49,78131.06,0.0,0.99995,0.0,0.00829]
[1777722146201,51.49,78130.91,0.0,0.99995,0.0,0.00829]
[1777722151236,51.49,78131.02,0.0,0.99995,0.0,0.00823]
[1777722157278,51.49,78130.9,0.0,0.99995,0.0,0.00824]
[1777722163319,51.49,78130.65,0.0,0.99995,0.0,0.00824]
[1777722168639,51.49,78127.84,0.0,0.99995,0.0,0.00829]
[1777722174398,51.49,78127.97,0.0,0.99995,0.0,0.00828]
[1777722179433,51.49,78128.62,0.0,0.99995,0.0,0.00827]
[1777722187489,51.49,78129.03,0.0,0.99995,0.0,0.00827]
[1777722192527,51.49,78129.74,0.0,0.99995,0.0,0.00826]
[1777722194538,51.49,78124.14,0.0,0.99995,0.0,0.00835]
[1777722198852,51.49,78118.52,0.0,0.99995,0.0,0.00844]
[1777722204612,51.49,78116.53,0.0,0.99995,0.0,0.00847]
[1777722209646,51.49,78116.97,0.0,0.99995,0.0,0.00847]
[1777722215691,51.49,78117.08,0.0,0.99995,0.0,0.00841]
[1777722220724,51.49,78117.46,0.0,0.99995,0.0,0.0084]
[1777722225758,51.49,78117.79,0.0,0.99995,0.0,0.0084]
[1777722230796,51.49,78117.48,0.0,0.99995,0.0,0.0084]
[1777722236836,51.49,78117.61,0.0,0.99995,0.0,0.0084]
[1777722245899,51.49,78117.99,0.0,0.99995,0.0,0.0084]
[1777722250934,51.49,78118.18,0.0,0.99995,0.0,0.00839]
[1777722255969,51.49,78121.3,0.0,0.99995,0.0,0.00834]
[1777722261004,51.49,78120.88,0.0,0.99995,0.0,0.00835]
[1777722266050,51.49,78127.33,0.0,0.99995,0.0,0.00824]
[1777722269069,51.49,78132.59,0.0,0.99995,0.0,0.00816]
[1777722274105,51.49,78133.35,0.0,0.99995,0.0,0.00809]
[1777722278133,51.49,78139.22,0.0,0.99995,0.0,0.008]
[1777722283169,51.49,78139.63,0.0,0.99995,0.0,0.00799]
[1777722287199,51.49,78145.05,0.0,0.99995,0.0,0.0079]
[1777722292230,51.49,78145.06,0.0,0.99995,0.0,0.0079]
[1777722296259,51.49,78149.52,0.0,0.99995,0.0,0.00783]
[1777722301295,51.49,78154.53,0.0,0.99995,0.0,0.00775]
[1777722303308,51.49,78148.38,0.0,0.99995,0.0,0.00785]
[1777722308343,51.49,78145.92,0.0,0.99995,0.0,0.00789]
[1777722313378,51.49,78141.04,0.0,0.99995,0.0,0.00797]
[1777722315392,51.49,78135.01,0.0,0.99995,0.0,0.00806]
[1777722318413,51.49,78125.93,0.0,0.99995,0.0,0.00821]
[1777722323448,51.49,78122.09,0.0,0.99995,0.0,0.00827]
[1777722328485,51.49,78116.65,0.0,0.99995,0.0,0.00836]
[1777722333520,51.49,78116.25,0.0,0.99995,0.0,0.00831]
[1777722336543,51.49,78110.95,0.0,0.99995,0.0,0.0084]
[1777722341577,51.49,78111.4,0.0,0.99995,0.0,0.0084]
[1777722347620,51.49,78111.51,0.0,0.99995,0.0,0.00839]
[1777722352654,51.49,78110.83,0.0,0.99995,0.0,0.00841]
[1777722357692,51.49,78111.67,0.0,0.99995,0.0,0.00839]
[1777722362727,51.49,78111.85,0.0,0.99995,0.0,0.00839]
[1777722367763,51.49,78111.97,0.0,0.99995,0.0,0.00839]
[1777722372800,51.49,78114.25,0.0,0.99995,0.0,0.00835]
[1777722378842,51.49,78113.93,0.0,0.99995,0.0,0.00835]
[1777722383876,51.49,78112.73,0.0,0.99995,0.0,0.00837]
[1777722390195,51.49,78111.61,0.0,0.99995,0.0,0.00839]
[1777722395964,51.49,78111.45,0.0,0.99995,0.0,0.00834]
[1777722400999,51.49,78111.61,0.0,0.99995,0.0,0.00834]
[1777722406034,51.49,78111.93,0.0,0.99995,0.0,0.00833]
[1777722411070,51.49,78112.28,0.0,0.99995,0.0,0.00833]
[1777722416104,51.49,78112.29,0.0,0.99995,0.0,0.00833]
[1777722421138,51.49,78109.26,0.0,0.99995,0.0,0.00838]
[1777722427182,51.49,78108.52,0.0,0.99995,0.0,0.00839]
[1777722433223,51.49,78108.16,0.0,0.99995,0.0,0.00839]
[1777722438259,51.49,78107.31,0.0,0.99995,0.0,0.00841]
[1777722443294,51.49,78107.03,0.0,0.99995,0.0,0.00841]
[1777722448345,51.49,78107.38,0.0,0.99995,0.0,0.00841]
[1777722453366,51.49,78107.83,0.0,0.99995,0.0,0.00835]
[1777722458401,51.49,78107.45,0.0,0.99995,0.0,0.00835]
[1777722463436,51.49,78107.85,0.0,0.99995,0.0,0.00835]
[1777722468471,51.49,78107.9,0.0,0.99995,0.0,0.00834]
[1777722474512,51.49,78107.79,0.0,0.99995,0.0,0.00835]
[1777722479548,51.49,78108.41,0.0,0.99995,0.0,0.00834]
[1777722484583,51.49,78107.93,0.0,0.99995,0.0,0.00834]
[1777722489618,51.49,78104.71,0.0,0.99995,0.0,0.0084]
[1777722494653,51.49,78104.8,0.0,0.99995,0.0,0.0084]
[1777722499688,51.49,78103.62,0.0,0.99995,0.0,0.00842]
[1777722504722,51.49,78103.78,0.0,0.99995,0.0,0.00841]
[1777722509765,51.49,78103.81,0.0,0.99995,0.0,0.00841]
[1777722515807,51.49,78103.21,0.0,0.99995,0.0,0.00837]
[1777722521108,51.49,78105.16,0.0,0.99995,0.0,0.00834]
[1777722527893,51.49,78105.0,0.0,0.99995,0.0,0.00834]
[1777722532928,51.49,78105.77,0.0,0.99995,0.0,0.00833]
[1777722537963,51.49,78103.29,0.0,0.99995,0.0,0.00837]
[1777722542998,51.49,78101.97,0.0,0.99995,0.0,0.00839]
[1777722548033,51.49,78098.02,0.0,0.99994,0.0,0.00845]
[1777722553067,51.49,78098.85,0.0,0.99995,0.0,0.00844]
[1777722559110,51.49,78096.69,0.0,0.99994,0.0,0.00848]
[1777722564145,51.49,78096.33,0.0,0.99994,0.0,0.00848]
[1777722569180,51.49,78095.9,0.0,0.99994,0.0,0.00849]
[1777722575221,51.49,78095.35,0.0,0.99995,0.0,0.00844]
[1777722580257,51.49,78091.55,0.0,0.99994,0.0,0.00851]
[1777722585296,51.49,78090.11,0.0,0.99994,0.0,0.00853]
[1777722590327,51.49,78090.33,0.0,0.99994,0.0,0.00853]
[1777722595363,51.49,78090.25,0.0,0.99994,0.0,0.00853]
[1777722600399,51.49,78090.03,0.0,0.99994,0.0,0.00853]
[1777722605432,51.49,78090.57,0.0,0.99994,0.0,0.00852]
[1777722610467,51.49,78089.91,0.0,0.99994,0.0,0.00854]
[1777722615503,51.49,78089.6,0.0,0.99994,0.0,0.00854]
[1777722620537,51.49,78088.2,0.0,0.99994,0.0,0.00857]
[1777722626579,51.49,78087.64,0.0,0.99994,0.0,0.00857]
[1777722631882,51.49,78087.8,0.0,0.99994,0.0,0.00852]
[1777722638663,51.49,78088.16,0.0,0.99994,0.0,0.00851]
[1777722643698,51.49,78089.08,0.0,0.99994,0.0,0.00849]
[1777722648733,51.49,78089.99,0.0,0.99994,0.0,0.00848]
[1777722653769,51.49,78089.5,0.0,0.99994,0.0,0.00849]
[1777722658804,51.49,78089.62,0.0,0.99994,0.0,0.00849]
[1777722663841,51.49,78089.64,0.0,0.99994,0.0,0.00848]
[1777722668876,51.49,78091.24,0.0,0.99994,0.0,0.00846]
[1777722673910,51.49,78090.3,0.0,0.99994,0.0,0.00847]
[1777722678946,51.49,78090.23,0.0,0.99994,0.0,0.00847]
[1777722683981,51.49,78090.38,0.0,0.99994,0.0,0.00847]
[1777722689016,51.49,78090.83,0.0,0.99994,0.0,0.00846]
[1777722694050,51.49,78090.54,0.0,0.99995,0.0,0.00841]
[1777722699086,51.49,78090.74,0.0,0.99995,0.0,0.00841]
[1777722704124,51.49,78090.56,0.0,0.99995,0.0,0.00841]
[1777722709155,51.49,78089.61,0.0,0.99995,0.0,0.00843]
[1777722716207,51.49,78089.61,0.0,0.99995,0.0,0.00843]
[1777722721242,51.49,78089.69,0.0,0.99995,0.0,0.00843]
[1777722726276,51.49,78088.54,0.0,0.99994,0.0,0.00845]
[1777722731312,51.49,78088.51,0.0,0.99994,0.0,0.00845]
[1777722736347,51.49,78087.69,0.0,0.99994,0.0,0.00846]
[1777722742389,51.49,78087.11,0.0,0.99994,0.0,0.00847]
[1777722747423,51.49,78097.49,0.0,0.99995,0.0,0.0083]
[1777722748431,51.49,78099.23,0.0,0.99995,0.0,0.00827]
[1777722755480,51.49,78099.04,0.0,0.99995,0.0,0.00822]
[1777722760515,51.49,78101.4,0.0,0.99995,0.0,0.00818]
[1777722765551,51.49,78103.75,0.0,0.99995,0.0,0.00814]
[1777722767564,51.49,78118.58,0.0,0.99995,0.0,0.0079]
[1777722772599,51.49,78120.34,0.0,0.99995,0.0,0.00788]
[1777722778641,51.49,78120.01,0.0,0.99995,0.0,0.00788]
[1777722793033,51.49,78118.22,0.0,0.99995,0.0,0.00791]
[1777722798781,51.49,78116.31,0.0,0.99995,0.0,0.00794]
[1777722804824,51.49,78114.09,0.0,0.99995,0.0,0.00797]
[1777722810869,51.49,78113.62,0.0,0.99995,0.0,0.00798]
[1777722815901,51.49,78114.63,0.0,0.99995,0.0,0.00791]
[1777722820936,51.49,78114.62,0.0,0.99995,0.0,0.00791]
[1777722826979,51.49,78115.16,0.0,0.99995,0.0,0.00791]
[1777722832013,51.49,78116.24,0.0,0.99995,0.0,0.00789]
[1777722837050,51.49,78116.12,0.0,0.99995,0.0,0.00789]
[1777722843389,51.49,78116.18,0.0,0.99995,0.0,0.00789]
[1777722851146,51.49,78116.11,0.0,0.99995,0.0,0.00789]
[1777722856183,51.49,78117.63,0.0,0.99995,0.0,0.00787]
[1777722861217,51.49,78116.96,0.0,0.99995,0.0,0.00788]
[1777722868267,51.49,78116.89,0.0,0.99995,0.0,0.00788]
[1777722873600,51.49,78116.97,0.0,0.99995,0.0,0.00782]
[1777722879344,51.49,78119.53,0.0,0.99995,0.0,0.00778]
[1777722886392,51.49,78120.07,0.0,0.99995,0.0,0.00778]
[1777722891427,51.49,78102.17,0.0,0.99995,0.0,0.00806]
[1777722892436,51.49,78101.17,0.0,0.99995,0.0,0.00808]
[1777722897471,51.49,78099.75,0.0,0.99995,0.0,0.0081]
[1777722902564,51.49,78099.26,0.0,0.99995,0.0,0.00811]
[1777722903571,51.49,78106.93,0.0,0.99995,0.0,0.00798]
[1777722904578,51.49,78107.72,0.0,0.99995,0.0,0.00797]
[1777722909613,51.49,78110.03,0.0,0.99995,0.0,0.00793]
[1777722911627,51.49,78114.64,0.0,0.99995,0.0,0.00786]
[1777722917669,51.49,78114.01,0.0,0.99995,0.0,0.00787]
[1777722922704,51.49,78115.01,0.0,0.99995,0.0,0.00786]
[1777722927739,51.49,78114.7,0.0,0.99995,0.0,0.00786]
[1777722932774,51.49,78115.9,0.0,0.99995,0.0,0.00779]
[1777722936802,51.49,78122.85,0.0,0.99995,0.0,0.00768]
[1777722938817,51.49,78127.92,0.0,0.99995,0.0,0.0076]
[1777722944091,51.49,78126.94,0.0,0.99995,0.0,0.00762]
[1777722949893,51.49,78128.96,0.0,0.99995,0.0,0.00759]
[1777722954928,51.49,78128.41,0.0,0.99995,0.0,0.0076]
[1777722959962,51.49,78128.39,0.0,0.99995,0.0,0.0076]
[1777722964999,51.49,78126.98,0.0,0.99995,0.0,0.00762]
[1777722970033,51.49,78126.93,0.0,0.99995,0.0,0.00762]
[1777722975068,51.49,78128.79,0.0,0.99995,0.0,0.00759]
[1777722981110,51.49,78129.07,0.0,0.99995,0.0,0.00759]
[1777722983124,51.49,78134.41,0.0,0.99995,0.0,0.00751]
[1777722988160,51.49,78134.88,0.0,0.99995,0.0,0.0075]
[1777722993195,51.49,78136.0,0.0,0.99995,0.0,0.00743]
[1777722998230,51.49,78135.4,0.0,0.99995,0.0,0.00744]
[1777723004271,51.49,78139.88,0.0,0.99995,0.0,0.00737]
[1777723009307,51.49,78141.72,0.0,0.99995,0.0,0.00735]
[1777723015349,51.49,78141.54,0.0,0.99995,0.0,0.00735]
[1777723021390,51.49,78141.24,0.0,0.99995,0.0,0.00735]
[1777723027678,51.49,78139.48,0.0,0.99995,0.0,0.00738]
[1777723036495,51.49,78139.47,0.0,0.99995,0.0,0.00738]
[1777723041532,51.49,78137.5,0.0,0.99995,0.0,0.00741]
[1777723046566,51.49,78137.01,0.0,0.99995,0.0,0.00742]
[1777723051601,51.49,78137.47,0.0,0.99995,0.0,0.00736]
[1777723057888,51.49,78138.25,0.0,0.99995,0.0,0.00735]
[1777723063685,51.49,78137.51,0.0,0.99995,0.0,0.00736]
[1777723069731,51.49,78137.06,0.0,0.99995,0.0,0.00737]
[1777723078028,51.49,78136.41,0.0,0.99995,0.0,0.00738]
[1777723085845,51.49,78135.8,0.0,0.99995,0.0,0.00738]
[1777723096918,51.49,78135.54,0.0,0.99995,0.0,0.00739]
[1777723108254,51.49,78135.15,0.0,0.99995,0.0,0.00739]
[1777723118342,51.49,78134.84,0.0,0.99995,0.0,0.00735]
[1777723124110,51.49,78134.88,0.0,0.99995,0.0,0.00735]
[1777723133174,51.49,78134.55,0.0,0.99995,0.0,0.00735]
[1777723138481,51.49,78133.32,0.0,0.99995,0.0,0.00737]
[1777723146264,51.49,78132.95,0.0,0.99995,0.0,0.00738]
[1777723151299,51.49,78131.84,0.0,0.99995,0.0,0.00739]
[1777723157340,51.49,78131.37,0.0,0.99995,0.0,0.0074]
[1777723165398,51.49,78131.19,0.0,0.99995,0.0,0.0074]
[1777723170432,51.49,78131.0,0.0,0.99995,0.0,0.00741]
[1777723175467,51.49,78130.8,0.0,0.99995,0.0,0.00736]
[1777723180502,51.49,78130.58,0.0,0.99995,0.0,0.00736]
[1777723186544,51.49,78130.44,0.0,0.99995,0.0,0.00737]
[1777723191579,51.49,78130.32,0.0,0.99995,0.0,0.00737]
[1777723198902,51.49,78130.33,0.0,0.99995,0.0,0.00737]
[1777723204671,51.49,78130.64,0.0,0.99995,0.0,0.00736]
[1777723210714,51.49,78129.91,0.0,0.99995,0.0,0.00737]
[1777723215748,51.49,78130.09,0.0,0.99995,0.0,0.00737]
[1777723220782,51.49,78129.86,0.0,0.99995,0.0,0.00737]
[1777723226826,51.49,78130.23,0.0,0.99995,0.0,0.00737]
[1777723231861,51.49,78133.75,0.0,0.99995,0.0,0.00727]
[1777723236895,51.49,78135.43,0.0,0.99995,0.0,0.00724]
[1777723243945,51.49,78136.29,0.0,0.99995,0.0,0.00723]
[1777723248979,51.49,78138.51,0.0,0.99995,0.0,0.0072]
[1777723254014,51.49,78137.47,0.0,0.99995,0.0,0.00721]
[1777723259050,51.49,78136.91,0.0,0.99995,0.0,0.00722]
[1777723264086,51.49,78136.32,0.0,0.99995,0.0,0.00723]
[1777723269393,51.49,78135.65,0.0,0.99995,0.0,0.00724]
[1777723275166,51.49,78135.32,0.0,0.99995,0.0,0.00724]
[1777723281204,51.49,78134.22,0.0,0.99995,0.0,0.00726]
[1777723286238,51.49,78134.1,0.0,0.99995,0.0,0.00726]
[1777723292282,51.49,78134.34,0.0,0.99995,0.0,0.00721]
[1777723297317,51.49,78136.69,0.0,0.99995,0.0,0.00718]
[1777723301343,51.49,78131.35,0.0,0.99995,0.0,0.00725]
[1777723302351,51.49,78123.94,0.0,0.99995,0.0,0.00736]
[1777723307385,51.49,78121.25,0.0,0.99995,0.0,0.0074]
[1777723312421,51.49,78120.51,0.0,0.99995,0.0,0.00741]
[1777723317456,51.49,78119.43,0.0,0.99995,0.0,0.00743]
[1777723322492,51.49,78118.5,0.0,0.99995,0.0,0.00744]
[1777723328532,51.49,78116.61,0.0,0.99995,0.0,0.00747]
[1777723334577,51.49,78116.35,0.0,0.99995,0.0,0.00748]
[1777723339890,51.49,78115.55,0.0,0.99995,0.0,0.00749]
[1777723345655,51.49,78112.52,0.0,0.99995,0.0,0.00753]
[1777723350690,51.49,78112.06,0.0,0.99995,0.0,0.00754]
[1777723355725,51.49,78111.32,0.0,0.99995,0.0,0.0075]
[1777723363781,51.49,78111.15,0.0,0.99995,0.0,0.0075]
[1777723368816,51.49,78110.67,0.0,0.99995,0.0,0.00751]
[1777723373852,51.49,78110.46,0.0,0.99995,0.0,0.00752]
[1777723380173,51.49,78110.27,0.0,0.99995,0.0,0.00752]
[1777723386944,51.49,78109.82,0.0,0.99995,0.0,0.00752]
[1777723391978,51.49,78109.64,0.0,0.99995,0.0,0.00753]
[1777723397013,51.49,78109.65,0.0,0.99995,0.0,0.00753]
[1777723403055,51.49,78109.13,0.0,0.99995,0.0,0.00754]
[1777723408090,51.49,78108.64,0.0,0.99995,0.0,0.00754]
[1777723413125,51.49,78108.41,0.0,0.99995,0.0,0.0075]
[1777723420174,51.49,78108.59,0.0,0.99995,0.0,0.00749]
[1777723425209,51.49,78108.18,0.0,0.99995,0.0,0.0075]
[1777723430523,51.49,78106.85,0.0,0.99995,0.0,0.00752]
[1777723436289,51.49,78106.85,0.0,0.99995,0.0,0.00752]
[1777723441324,51.49,78106.14,0.0,0.99995,0.0,0.00753]
[1777723446359,51.49,78106.65,0.0,0.99995,0.0,0.00752]
[1777723453407,51.49,78106.73,0.0,0.99995,0.0,0.00752]
[1777723458443,51.49,78108.49,0.0,0.99995,0.0,0.00749]
[1777723465492,51.49,78108.47,0.0,0.99995,0.0,0.00749]
[1777723470803,51.49,78108.22,0.0,0.99995,0.0,0.0075]
[1777723477576,51.49,78108.28,0.0,0.99995,0.0,0.00745]
[1777723485633,51.49,78107.94,0.0,0.99995,0.0,0.00745]
[1777723490944,51.49,78107.7,0.0,0.99995,0.0,0.00746]
[1777723496710,51.49,78107.32,0.0,0.99995,0.0,0.00746]
[1777723498724,51.49,78117.18,0.0,0.99995,0.0,0.00731]
[1777723503760,51.49,78115.09,0.0,0.99995,0.0,0.00735]
[1777723508798,51.49,78114.39,0.0,0.99995,0.0,0.00736]
[1777723513830,51.49,78112.86,0.0,0.99995,0.0,0.00738]
[1777723518865,51.49,78112.98,0.0,0.99995,0.0,0.00738]
[1777723524907,51.49,78113.33,0.0,0.99995,0.0,0.00737]
[1777723529941,51.49,78110.62,0.0,0.99995,0.0,0.00741]
[1777723534979,51.49,78111.63,0.0,0.99995,0.0,0.00735]
[1777723540012,51.49,78113.4,0.0,0.99995,0.0,0.00732]
[1777723545047,51.49,78113.49,0.0,0.99995,0.0,0.00732]
[1777723550082,51.49,78114.8,0.0,0.99995,0.0,0.0073]
[1777723554110,51.49,78123.18,0.0,0.99995,0.0,0.00718]
[1777723555118,51.49,78125.55,0.0,0.99995,0.0,0.00714]
[1777723560152,51.49,78126.74,0.0,0.99995,0.0,0.00713]
[1777723565187,51.49,78126.43,0.0,0.99995,0.0,0.00713]
[1777723570227,51.49,78126.84,0.0,0.99995,0.0,0.00712]
[1777723578278,51.49,78125.46,0.0,0.99995,0.0,0.00714]
[1777723583313,51.49,78125.37,0.0,0.99995,0.0,0.00715]
[1777723588348,51.49,78127.09,0.0,0.99995,0.0,0.00712]
[1777723593383,51.49,78127.34,0.0,0.99995,0.0,0.00707]
[1777723599425,51.49,78128.0,0.0,0.99995,0.0,0.00706]
[1777723604461,51.49,78128.74,0.0,0.99995,0.0,0.00705]
[1777723609494,51.49,78128.81,0.0,0.99995,0.0,0.00705]
[1777723612516,51.49,78134.87,0.0,0.99995,0.0,0.00696]
[1777723617551,51.49,78137.58,0.0,0.99996,0.0,0.00692]
[1777723622587,51.49,78137.59,0.0,0.99996,0.0,0.00692]
[1777723627621,51.49,78136.79,0.0,0.99996,0.0,0.00693]
[1777723629635,51.49,78144.13,0.0,0.99996,0.0,0.00683]
[1777723634670,51.49,78145.18,0.0,0.99996,0.0,0.00682]
[1777723639705,51.49,78146.22,0.0,0.99996,0.0,0.0068]
[1777723644740,51.49,78149.62,0.0,0.99996,0.0,0.00676]
[1777723649775,51.49,78151.2,0.0,0.99996,0.0,0.00673]
[1777723654810,51.49,78152.23,0.0,0.99996,0.0,0.00667]
[1777723659845,51.49,78153.0,0.0,0.99996,0.0,0.00666]
[1777723662865,51.49,78148.04,0.0,0.99996,0.0,0.00673]
[1777723667901,51.49,78146.08,0.0,0.99996,0.0,0.00676]
[1777723672938,51.49,78145.3,0.0,0.99996,0.0,0.00677]
[1777723682289,51.49,78145.37,0.0,0.99996,0.0,0.00677]
[1777723688045,51.49,78144.94,0.0,0.99996,0.0,0.00677]
[1777723693079,51.49,78146.49,0.0,0.99996,0.0,0.00675]
[1777723700129,51.49,78144.06,0.0,0.99996,0.0,0.00679]
[1777723705164,51.49,78144.22,0.0,0.99996,0.0,0.00678]
[1777723711206,51.49,78144.15,0.0,0.99996,0.0,0.00674]
[1777723716240,51.49,78144.08,0.0,0.99996,0.0,0.00674]
[1777723722569,51.49,78145.66,0.0,0.99996,0.0,0.00672]
[1777723728325,51.49,78146.88,0.0,0.99996,0.0,0.0067]
[1777723733360,51.49,78147.25,0.0,0.99996,0.0,0.0067]
[1777723742710,51.49,78146.01,0.0,0.99996,0.0,0.00671]
[1777723748465,51.49,78145.66,0.0,0.99996,0.0,0.00672]
[1777723754507,51.49,78145.86,0.0,0.99996,0.0,0.00672]
[1777723759542,51.49,78146.03,0.0,0.99996,0.0,0.00671]
[1777723764577,51.49,78150.58,0.0,0.99996,0.0,0.00665]
[1777723766591,51.49,78112.0,0.0,0.99995,0.0,0.00719]
[1777723767598,51.49,78106.1,0.0,0.99995,0.0,0.00728]
[1777723769612,51.49,78098.56,0.0,0.99995,0.0,0.00739]
[1777723774647,51.49,78095.86,0.0,0.99995,0.0,0.00738]
[1777723779682,51.49,78095.45,0.0,0.99995,0.0,0.00739]
[1777723784718,51.49,78095.17,0.0,0.99995,0.0,0.00739]
[1777723790759,51.49,78094.86,0.0,0.99995,0.0,0.0074]
[1777723795794,51.49,78094.82,0.0,0.99995,0.0,0.0074]
[1777723800829,51.49,78095.15,0.0,0.99995,0.0,0.00739]
[1777723805864,51.49,78095.16,0.0,0.99995,0.0,0.00739]
[1777723810899,51.49,78093.45,0.0,0.99995,0.0,0.00742]
[1777723815934,51.49,78092.96,0.0,0.99995,0.0,0.00743]
[1777723820969,51.49,78094.36,0.0,0.99995,0.0,0.00741]
[1777723827014,51.49,78094.5,0.0,0.99995,0.0,0.0074]
[1777723833345,51.49,78093.75,0.0,0.99995,0.0,0.00736]
[1777723839095,51.49,78094.18,0.0,0.99995,0.0,0.00736]
[1777723844130,51.49,78094.29,0.0,0.99995,0.0,0.00736]
[1777723850173,51.49,78091.91,0.0,0.99995,0.0,0.00739]
[1777723855209,51.49,78095.86,0.0,0.99995,0.0,0.00733]
[1777723861251,51.49,78094.81,0.0,0.99995,0.0,0.00735]
[1777723866286,51.49,78095.01,0.0,0.99995,0.0,0.00735]
[1777723871321,51.49,78094.84,0.0,0.99995,0.0,0.00735]
[1777723876359,51.49,78094.82,0.0,0.99995,0.0,0.00735]
[1777723881391,51.49,78094.98,0.0,0.99995,0.0,0.00735]
[1777723886426,51.49,78094.69,0.0,0.99995,0.0,0.00735]
[1777723891461,51.49,78094.69,0.0,0.99995,0.0,0.0073]
[1777723900526,51.49,78094.81,0.0,0.99995,0.0,0.0073]
[1777723907578,51.49,78094.46,0.0,0.99995,0.0,0.0073]
[1777723912613,51.49,78094.27,0.0,0.99995,0.0,0.00731]
[1777723917647,51.49,78094.15,0.0,0.99995,0.0,0.00731]
[1777723922683,51.49,78094.24,0.0,0.99995,0.0,0.00731]
[1777723928725,51.49,78093.93,0.0,0.99995,0.0,0.00731]
[1777723929732,51.49,78098.95,0.0,0.99995,0.0,0.00724]
[1777723930739,51.49,78106.94,0.0,0.99995,0.0,0.00712]
[1777723935775,51.49,78106.58,0.0,0.99995,0.0,0.00713]
[1777723940810,51.49,78106.21,0.0,0.99995,0.0,0.00713]
[1777723945845,51.49,78105.85,0.0,0.99995,0.0,0.00714]
[1777723950880,51.49,78106.82,0.0,0.99995,0.0,0.00712]
[1777723954185,51.49,78119.79,0.0,0.99996,0.0,0.00689]
[1777723954908,51.49,78119.79,0.0,0.99996,0.0,0.00689]
[1777723960951,51.49,78120.76,0.0,0.99996,0.0,0.00688]
[1777723965986,51.49,78121.24,0.0,0.99996,0.0,0.00687]
[1777723974326,51.49,78120.83,0.0,0.99996,0.0,0.00688]
[1777723981090,51.49,78121.27,0.0,0.99996,0.0,0.00687]
[1777723987135,51.49,78121.75,0.0,0.99996,0.0,0.00686]
[1777723994469,51.49,78120.77,0.0,0.99996,0.0,0.00688]
[1777724001231,51.49,78121.69,0.0,0.99996,0.0,0.00686]
[1777724006266,51.49,78121.5,0.0,0.99996,0.0,0.00687]
[1777724012309,51.49,78121.44,0.0,0.99996,0.0,0.00682]
[1777724018353,51.49,78121.05,0.0,0.99996,0.0,0.00683]
[1777724023387,51.49,78121.04,0.0,0.99996,0.0,0.00683]
[1777724029428,51.49,78122.52,0.0,0.99996,0.0,0.00681]
[1777724032451,51.49,78127.54,0.0,0.99996,0.0,0.00674]
[1777724034749,51.49,78130.78,0.0,0.99996,0.0,0.00669]
[1777724040505,51.49,78129.84,0.0,0.99996,0.0,0.0067]
[1777724046552,51.49,78129.53,0.0,0.99996,0.0,0.00671]
[1777724051589,51.49,78130.04,0.0,0.99996,0.0,0.0067]
[1777724056624,51.49,78130.52,0.0,0.99996,0.0,0.0067]
[1777724061659,51.49,78131.19,0.0,0.99996,0.0,0.00669]
[1777724067703,51.49,78131.07,0.0,0.99996,0.0,0.00669]
[1777724072736,51.49,78132.28,0.0,0.99996,0.0,0.00663]
[1777724077771,51.49,78128.8,0.0,0.99996,0.0,0.00667]
[1777724084820,51.49,78128.82,0.0,0.99996,0.0,0.00667]
[1777724089854,51.49,78130.64,0.0,0.99996,0.0,0.00665]
[1777724095171,51.49,78130.37,0.0,0.99996,0.0,0.00665]
[1777724100932,51.49,78125.46,0.0,0.99996,0.0,0.00672]
[1777724105967,51.49,78125.92,0.0,0.99996,0.0,0.00671]
[1777724112013,51.49,78125.93,0.0,0.99996,0.0,0.00671]
[1777724117045,51.49,78126.4,0.0,0.99996,0.0,0.00671]
[1777724122080,51.49,78126.41,0.0,0.99996,0.0,0.00671]
[1777724132151,51.49,78127.05,0.0,0.99996,0.0,0.00665]
[1777724141213,51.49,78127.45,0.0,0.99996,0.0,0.00665]
[1777724147255,51.49,78128.18,0.0,0.99996,0.0,0.00664]
[1777724152290,51.49,78128.55,0.0,0.99996,0.0,0.00663]
[1777724159339,51.49,78128.51,0.0,0.99996,0.0,0.00663]
[1777724165662,51.49,78128.35,0.0,0.99996,0.0,0.00663]
[1777724175732,51.49,78128.65,0.0,0.99996,0.0,0.00663]
[1777724183507,51.49,78128.67,0.0,0.99996,0.0,0.00663]
[1777724189549,51.49,78128.63,0.0,0.99996,0.0,0.00663]
[1777724194585,51.49,78129.05,0.0,0.99996,0.0,0.00658]
[1777724199620,51.49,78128.99,0.0,0.99996,0.0,0.00658]
[1777724205942,51.49,78128.95,0.0,0.99996,0.0,0.00658]
[1777724211703,51.49,78128.78,0.0,0.99996,0.0,0.00658]
[1777724217745,51.49,78128.74,0.0,0.99996,0.0,0.00658]
[1777724222780,51.49,78131.48,0.0,0.99996,0.0,0.00655]
[1777724233857,51.49,78131.65,0.0,0.99996,0.0,0.00654]
[1777724240906,51.49,78130.9,0.0,0.99996,0.0,0.00655]
[1777724246948,51.49,78131.49,0.0,0.99996,0.0,0.00655]
[1777724251983,51.49,78131.1,0.0,0.99996,0.0,0.00651]
[1777724257025,51.49,78131.29,0.0,0.99996,0.0,0.0065]
[1777724262060,51.49,78131.66,0.0,0.99996,0.0,0.0065]
[1777724267097,51.49,78130.31,0.0,0.99996,0.0,0.00652]
[1777724274148,51.49,78129.67,0.0,0.99996,0.0,0.00652]
[1777724279179,51.49,78129.85,0.0,0.99996,0.0,0.00652]
[1777724286504,51.49,78131.13,0.0,0.99996,0.0,0.00651]
[1777724296579,51.49,78130.98,0.0,0.99996,0.0,0.00651]
[1777724303347,51.49,78131.01,0.0,0.99996,0.0,0.00651]
[1777724310398,51.49,78131.37,0.0,0.99996,0.0,0.0065]
[1777724316719,51.49,78132.96,0.0,0.99996,0.0,0.00644]
[1777724322479,51.49,78134.72,0.0,0.99996,0.0,0.00641]
[1777724327515,51.49,78134.76,0.0,0.99996,0.0,0.00641]
[1777724332550,51.49,78134.69,0.0,0.99996,0.0,0.00641]
[1777724339600,51.49,78134.69,0.0,0.99996,0.0,0.00641]
[1777724346930,51.49,78134.68,0.0,0.99996,0.0,0.00641]
[1777724352690,51.49,78134.24,0.0,0.99996,0.0,0.00642]
[1777724357726,51.49,78133.98,0.0,0.99996,0.0,0.00642]
[1777724362760,51.49,78134.03,0.0,0.99996,0.0,0.00642]
[1777724367796,51.49,78133.86,0.0,0.99996,0.0,0.00642]
[1777724372833,51.49,78133.89,0.0,0.99996,0.0,0.00638]
[1777724378873,51.49,78133.99,0.0,0.99996,0.0,0.00638]
[1777724383907,51.49,78134.14,0.0,0.99996,0.0,0.00638]
[1777724388943,51.49,78134.36,0.0,0.99996,0.0,0.00637]
[1777724393980,51.49,78134.84,0.0,0.99996,0.0,0.00637]
[1777724400031,51.49,78134.94,0.0,0.99996,0.0,0.00637]
[1777724405061,51.49,78135.44,0.0,0.99996,0.0,0.00636]
[1777724410097,51.49,78134.92,0.0,0.99996,0.0,0.00637]
[1777724416139,51.49,78134.65,0.0,0.99996,0.0,0.00637]
[1777724422181,51.49,78134.21,0.0,0.99996,0.0,0.00638]
[1777724427216,51.49,78133.65,0.0,0.99996,0.0,0.00638]
[1777724432251,51.49,78133.48,0.0,0.99996,0.0,0.00634]
[1777724437562,51.49,78133.64,0.0,0.99996,0.0,0.00634]
[1777724443329,51.49,78133.17,0.0,0.99996,0.0,0.00634]
[1777724451385,51.49,78133.02,0.0,0.99996,0.0,0.00635]
[1777724456420,51.49,78133.38,0.0,0.99996,0.0,0.00634]
[1777724461455,51.49,78133.11,0.0,0.99996,0.0,0.00635]
[1777724466490,51.49,78133.07,0.0,0.99996,0.0,0.00635]
[1777724471525,51.49,78132.93,0.0,0.99996,0.0,0.00635]
[1777724476560,51.49,78132.92,0.0,0.99996,0.0,0.00635]
[1777724481596,51.49,78133.11,0.0,0.99996,0.0,0.00635]
[1777724486630,51.49,78132.8,0.0,0.99996,0.0,0.00635]
[1777724491665,51.49,78132.99,0.0,0.99996,0.0,0.0063]
[1777724496700,51.49,78133.92,0.0,0.99996,0.0,0.00629]
[1777724502742,51.49,78134.27,0.0,0.99996,0.0,0.00629]
[1777724508059,51.49,78134.97,0.0,0.99996,0.0,0.00628]
[1777724515835,51.49,78135.35,0.0,0.99996,0.0,0.00627]
[1777724521877,51.49,78135.47,0.0,0.99996,0.0,0.00627]
[1777724528199,51.49,78136.7,0.0,0.99996,0.0,0.00626]
[1777724535976,51.49,78136.45,0.0,0.99996,0.0,0.00626]
[1777724541012,51.49,78136.51,0.0,0.99996,0.0,0.00626]
[1777724546049,51.49,78136.67,0.0,0.99996,0.0,0.00626]
[1777724554105,51.49,78136.52,0.0,0.99996,0.0,0.00621]
[1777724560146,51.49,78136.8,0.0,0.99996,0.0,0.00621]
[1777724565182,51.49,78136.88,0.0,0.99996,0.0,0.00621]
[1777724570217,51.49,78136.76,0.0,0.99996,0.0,0.00621]
[1777724576259,51.49,78136.8,0.0,0.99996,0.0,0.00621]
[1777724581408,51.49,78143.53,0.0,0.99996,0.0,0.00612]
[1777724586441,51.49,78145.33,0.0,0.99996,0.0,0.0061]
[1777724591477,51.49,78145.18,0.0,0.99996,0.0,0.0061]
[1777724598691,51.49,78145.0,0.0,0.99996,0.0,0.00611]
[1777724604568,51.49,78145.67,0.0,0.99996,0.0,0.0061]
[1777724609602,51.49,78145.99,0.0,0.99996,0.0,0.00609]
[1777724615643,51.49,78145.55,0.0,0.99996,0.0,0.00606]
[1777724624709,51.49,78146.0,0.0,0.99996,0.0,0.00605]
[1777724629745,51.49,78147.4,0.0,0.99996,0.0,0.00603]
[1777724634781,51.49,78148.09,0.0,0.99996,0.0,0.00603]
[1777724639816,51.49,78148.03,0.0,0.99996,0.0,0.00603]
[1777724644851,51.49,78148.27,0.0,0.99996,0.0,0.00602]
[1777724650893,51.49,78148.81,0.0,0.99996,0.0,0.00602]
[1777724652907,51.49,78158.77,0.0,0.99996,0.0,0.00589]
[1777724659117,51.49,78157.92,0.0,0.99996,0.0,0.0059]
[1777724664991,51.49,78157.67,0.0,0.99996,0.0,0.00591]
[1777724670028,51.49,78157.88,0.0,0.99996,0.0,0.0059]
[1777724675063,51.49,78158.6,0.0,0.99996,0.0,0.00585]
[1777724681106,51.49,78158.6,0.0,0.99996,0.0,0.00585]
[1777724686140,51.49,78159.86,0.0,0.99996,0.0,0.00584]
[1777724691175,51.49,78161.48,0.0,0.99996,0.0,0.00582]
[1777724698225,51.49,78162.55,0.0,0.99996,0.0,0.00581]
[1777724706284,51.49,78163.54,0.0,0.99996,0.0,0.00579]
[1777724711319,51.49,78166.35,0.0,0.99996,0.0,0.00576]
[1777724716354,51.49,78165.71,0.0,0.99996,0.0,0.00577]
[1777724721389,51.49,78166.06,0.0,0.99996,0.0,0.00576]
[1777724726428,51.49,78166.55,0.0,0.99996,0.0,0.00576]
[1777724728441,51.49,78175.42,0.0,0.99996,0.0,0.00565]
[1777724729609,51.49,78176.5,0.0,0.99996,0.0,0.00564]
[1777724735490,51.49,78176.89,0.0,0.99996,0.0,0.0056]
[1777724740525,51.49,78177.89,0.0,0.99996,0.0,0.00559]
[1777724742539,51.49,78206.35,0.0,0.99997,0.0,0.00527]
[1777724743546,51.49,78211.61,0.0,0.99997,0.0,0.00521]
[1777724748585,51.49,78209.83,0.0,0.99997,0.0,0.00523]
[1777724753616,51.49,78207.35,0.0,0.99997,0.0,0.00525]
[1777724758652,51.49,78207.55,0.0,0.99997,0.0,0.00525]
[1777724763688,51.49,78207.56,0.0,0.99997,0.0,0.00525]
[1777724769902,51.49,78207.49,0.0,0.99997,0.0,0.00525]
[1777724774763,51.49,78214.63,0.0,0.99997,0.0,0.00518]
[1777724779972,51.49,78215.25,0.0,0.99997,0.0,0.00517]
[1777724785840,51.49,78222.22,0.0,0.99997,0.0,0.00509]
[1777724787854,51.49,78229.45,0.0,0.99997,0.0,0.00502]
[1777724790044,51.49,78221.08,0.0,0.99997,0.0,0.00511]
[1777724791882,51.49,78214.5,0.0,0.99997,0.0,0.00514]
[1777724796917,51.49,78212.38,0.0,0.99997,0.0,0.00516]
[1777724800114,51.49,78225.15,0.0,0.99997,0.0,0.00503]
[1777724805983,51.49,78221.37,0.0,0.99997,0.0,0.00507]
[1777724807995,51.49,78226.76,0.0,0.99997,0.0,0.00501]
[1777724814037,51.49,78227.61,0.0,0.99997,0.0,0.005]
[1777724819072,51.49,78228.25,0.0,0.99997,0.0,0.00499]
[1777724828135,51.49,78227.89,0.0,0.99997,0.0,0.005]
[1777724833170,51.49,78228.96,0.0,0.99997,0.0,0.00499]
[1777724838205,51.49,78229.02,0.0,0.99997,0.0,0.00499]
[1777724843240,51.49,78229.66,0.0,0.99997,0.0,0.00498]
[1777724848275,51.49,78230.26,0.0,0.99997,0.0,0.00497]
[1777724853310,51.49,78234.05,0.0,0.99997,0.0,0.0049]
[1777724858345,51.49,78234.21,0.0,0.99997,0.0,0.0049]
[1777724862373,51.49,78239.86,0.0,0.99997,0.0,0.00484]
[1777724867409,51.49,78241.17,0.0,0.99997,0.0,0.00483]
[1777724872443,51.49,78241.11,0.0,0.99997,0.0,0.00483]
[1777724877478,51.49,78240.54,0.0,0.99997,0.0,0.00483]
[1777724882513,51.49,78242.42,0.0,0.99997,0.0,0.00481]
[1777724884527,51.49,78247.95,0.0,0.99997,0.0,0.00476]
[1777724886545,51.49,78248.42,0.0,0.99997,0.0,0.00475]
[1777724891576,51.49,78247.98,0.0,0.99997,0.0,0.00476]
[1777724897619,51.49,78249.15,0.0,0.99997,0.0,0.00475]
[1777724902652,51.49,78251.21,0.0,0.99997,0.0,0.00473]
[1777724907687,51.49,78256.07,0.0,0.99997,0.0,0.00468]
[1777724909702,51.49,78249.6,0.0,0.99997,0.0,0.00474]
[1777724911716,51.49,78244.8,0.0,0.99997,0.0,0.00476]
[1777724917758,51.49,78241.75,0.0,0.99997,0.0,0.00479]
[1777724924807,51.49,78241.52,0.0,0.99997,0.0,0.00479]
[1777724931032,51.49,78240.05,0.0,0.99997,0.0,0.0048]
[1777724935908,51.49,78233.33,0.0,0.99997,0.0,0.00487]
[1777724939932,51.49,78226.68,0.0,0.99997,0.0,0.00494]
[1777724944968,51.49,78229.91,0.0,0.99997,0.0,0.00491]
[1777724950004,51.49,78229.95,0.0,0.99997,0.0,0.00491]
[1777724955042,51.49,78229.44,0.0,0.99997,0.0,0.00491]
[1777724960077,51.49,78229.04,0.0,0.99997,0.0,0.00491]
[1777724965112,51.49,78228.3,0.0,0.99997,0.0,0.00492]
[1777724970149,51.49,78227.88,0.0,0.99997,0.0,0.00493]
[1777724976188,51.49,78228.5,0.0,0.99997,0.0,0.00488]
[1777724981384,51.49,78228.44,0.0,0.99997,0.0,0.00489]
[1777724987266,51.49,78229.33,0.0,0.99997,0.0,0.00488]
[1777724994315,51.49,78229.75,0.0,0.99997,0.0,0.00487]
[1777725000357,51.49,78229.71,0.0,0.99997,0.0,0.00487]
[1777725006399,51.49,78230.71,0.0,0.99997,0.0,0.00486]
[1777725011596,51.49,78230.42,0.0,0.99997,0.0,0.00487]
[1777725017476,51.49,78231.16,0.0,0.99997,0.0,0.00486]
[1777725022510,51.49,78236.09,0.0,0.99997,0.0,0.00481]
[1777725027546,51.49,78239.65,0.0,0.99997,0.0,0.00477]
[1777725031736,51.49,78245.45,0.0,0.99997,0.0,0.00468]
[1777725038623,51.49,78247.39,0.0,0.99997,0.0,0.00466]
[1777725043659,51.49,78246.78,0.0,0.99997,0.0,0.00467]
[1777725049701,51.49,78246.17,0.0,0.99997,0.0,0.00467]
[1777725053729,51.49,78237.68,0.0,0.99997,0.0,0.00476]
[1777725054736,51.49,78232.85,0.0,0.99997,0.0,0.00481]
[1777725061963,51.49,78231.22,0.0,0.99997,0.0,0.00482]
[1777725067828,51.49,78228.95,0.0,0.99997,0.0,0.00484]
[1777725070849,51.49,78221.77,0.0,0.99997,0.0,0.00492]
[1777725075884,51.49,78221.28,0.0,0.99997,0.0,0.00492]
[1777725080918,51.49,78221.35,0.0,0.99997,0.0,0.00492]
[1777725085961,51.49,78220.15,0.0,0.99997,0.0,0.00493]
[1777725087978,51.49,78202.57,0.0,0.99997,0.0,0.00512]
[1777725093009,51.49,78204.53,0.0,0.99997,0.0,0.00506]
[1777725098045,51.49,78202.32,0.0,0.99997,0.0,0.00509]
[1777725101064,51.49,78196.1,0.0,0.99997,0.0,0.00515]
[1777725106100,51.49,78190.82,0.0,0.99997,0.0,0.00521]
[1777725111134,51.49,78186.55,0.0,0.99997,0.0,0.00526]
[1777725114156,51.49,78181.29,0.0,0.99997,0.0,0.00531]
[1777725120200,51.49,78180.47,0.0,0.99997,0.0,0.00532]
[1777725125233,51.49,78183.33,0.0,0.99997,0.0,0.00529]
[1777725131275,51.49,78183.66,0.0,0.99997,0.0,0.00529]
[1777725136311,51.49,78181.07,0.0,0.99997,0.0,0.00532]
[1777725141344,51.49,78180.2,0.0,0.99997,0.0,0.00533]
[1777725146382,51.49,78180.07,0.0,0.99997,0.0,0.00533]
[1777725152598,51.49,78179.88,0.0,0.99997,0.0,0.00529]
[1777725158464,51.49,78181.78,0.0,0.99997,0.0,0.00527]
[1777725163499,51.49,78180.67,0.0,0.99997,0.0,0.00528]
[1777725169541,51.49,78181.12,0.0,0.99997,0.0,0.00528]
[1777725177597,51.49,78182.58,0.0,0.99997,0.0,0.00526]
[1777725182811,51.49,78184.11,0.0,0.99997,0.0,0.00524]
[1777725185652,51.49,78194.04,0.0,0.99997,0.0,0.00514]
[1777725186660,51.49,78196.58,0.0,0.99997,0.0,0.00511]
[1777725191695,51.49,78199.26,0.0,0.99997,0.0,0.00508]
[1777725196731,51.49,78202.52,0.0,0.99997,0.0,0.00505]
[1777725200757,51.49,78207.75,0.0,0.99997,0.0,0.00499]
[1777725205792,51.49,78207.91,0.0,0.99997,0.0,0.00499]
[1777725210829,51.49,78209.17,0.0,0.99997,0.0,0.00498]
[1777725215863,51.49,78209.44,0.0,0.99997,0.0,0.00494]
[1777725220898,51.49,78209.24,0.0,0.99997,0.0,0.00494]
[1777725225933,51.49,78207.94,0.0,0.99997,0.0,0.00495]
[1777725230967,51.49,78208.8,0.0,0.99997,0.0,0.00495]
[1777725236002,51.49,78211.55,0.0,0.99997,0.0,0.00492]
[1777725242045,51.49,78213.14,0.0,0.99997,0.0,0.0049]
[1777725247082,51.49,78214.6,0.0,0.99997,0.0,0.00489]
[1777725253122,51.49,78214.78,0.0,0.99997,0.0,0.00488]
[1777725258157,51.49,78215.95,0.0,0.99997,0.0,0.00487]
[1777725262186,51.49,78222.71,0.0,0.99997,0.0,0.0048]
[1777725267220,51.49,78221.33,0.0,0.99997,0.0,0.00482]
[1777725272255,51.49,78221.01,0.0,0.99997,0.0,0.00479]
[1777725277290,51.49,78220.38,0.0,0.99997,0.0,0.00479]
[1777725282325,51.49,78220.53,0.0,0.99997,0.0,0.00479]
[1777725287362,51.49,78220.63,0.0,0.99997,0.0,0.00479]
[1777725292396,51.49,78221.2,0.0,0.99997,0.0,0.00478]
[1777725297430,51.49,78221.83,0.0,0.99997,0.0,0.00478]
[1777725302465,51.49,78221.89,0.0,0.99997,0.0,0.00478]
[1777725307500,51.49,78221.88,0.0,0.99997,0.0,0.00478]
[1777725312534,51.49,78218.19,0.0,0.99997,0.0,0.00481]
[1777725317570,51.49,78218.93,0.0,0.99997,0.0,0.00481]
[1777725323798,51.49,78219.44,0.0,0.99997,0.0,0.0048]
[1777725329660,51.49,78219.42,0.0,0.99997,0.0,0.0048]
[1777725334696,51.49,78219.55,0.0,0.99997,0.0,0.00477]
[1777725343940,51.49,78219.6,0.0,0.99997,0.0,0.00476]
[1777725349802,51.49,78219.9,0.0,0.99997,0.0,0.00476]
[1777725356849,51.49,78219.97,0.0,0.99997,0.0,0.00476]
[1777725361891,51.49,78220.85,0.0,0.99997,0.0,0.00475]
[1777725369940,51.49,78219.53,0.0,0.99997,0.0,0.00477]
[1777725376164,51.49,78220.01,0.0,0.99997,0.0,0.00476]
[1777725383031,51.49,78220.58,0.0,0.99997,0.0,0.00475]
[1777725393102,51.49,78220.15,0.0,0.99997,0.0,0.00472]
[1777725398138,51.49,78220.28,0.0,0.99997,0.0,0.00472]
[1777725403172,51.49,78220.37,0.0,0.99997,0.0,0.00472]
[1777725408212,51.49,78220.46,0.0,0.99997,0.0,0.00472]
[1777725415259,51.49,78220.4,0.0,0.99997,0.0,0.00472]
[1777725421300,51.49,78220.44,0.0,0.99997,0.0,0.00472]
[1777725427342,51.49,78220.66,0.0,0.99997,0.0,0.00472]
[1777725432377,51.49,78220.64,0.0,0.99997,0.0,0.00472]
[1777725437594,51.49,78220.48,0.0,0.99997,0.0,0.00472]
[1777725439426,51.49,78211.84,0.0,0.99997,0.0,0.00481]
[1777725444461,51.49,78212.09,0.0,0.99997,0.0,0.00481]
[1777725449496,51.49,78213.15,0.0,0.99997,0.0,0.00479]
[1777725454531,51.49,78213.82,0.0,0.99997,0.0,0.00475]
[1777725459566,51.49,78212.39,0.0,0.99997,0.0,0.00477]
[1777725465608,51.49,78212.02,0.0,0.99997,0.0,0.00477]
[1777725470643,51.49,78211.91,0.0,0.99997,0.0,0.00477]
[1777725477873,51.49,78212.33,0.0,0.99997,0.0,0.00477]
[1777725485748,51.49,78212.46,0.0,0.99997,0.0,0.00477]
[1777725490782,51.49,78212.36,0.0,0.99997,0.0,0.00477]
[1777725498014,51.49,78211.73,0.0,0.99997,0.0,0.00477]
[1777725505889,51.49,78211.65,0.0,0.99997,0.0,0.00477]
[1777725510925,51.49,78211.13,0.0,0.99997,0.0,0.00478]
[1777725516966,51.49,78211.03,0.0,0.99997,0.0,0.00475]
[1777725523008,51.49,78210.61,0.0,0.99997,0.0,0.00475]
[1777725528230,51.49,78210.07,0.0,0.99997,0.0,0.00476]
[1777725538299,51.49,78210.0,0.0,0.99997,0.0,0.00476]
[1777725544155,51.49,78210.13,0.0,0.99997,0.0,0.00476]
[1777725550197,51.49,78209.96,0.0,0.99997,0.0,0.00476]
[1777725555232,51.49,78209.61,0.0,0.99997,0.0,0.00476]
[1777725560267,51.49,78205.57,0.0,0.99997,0.0,0.0048]
[1777725565302,51.49,78199.09,0.0,0.99997,0.0,0.00487]
[1777725567315,51.49,78192.69,0.0,0.99997,0.0,0.00493]
[1777725571344,51.49,78188.7,0.0,0.99997,0.0,0.00494]
[1777725578393,51.49,78187.39,0.0,0.99997,0.0,0.00495]
[1777725584439,51.49,78185.24,0.0,0.99997,0.0,0.00497]
[1777725589470,51.49,78182.03,0.0,0.99997,0.0,0.00501]
[1777725595512,51.49,78179.48,0.0,0.99997,0.0,0.00503]
[1777725601553,51.49,78178.22,0.0,0.99997,0.0,0.00505]
[1777725608791,51.49,78177.47,0.0,0.99997,0.0,0.00506]
[1777725615652,51.49,78177.47,0.0,0.99997,0.0,0.00506]
[1777725621693,51.49,78177.58,0.0,0.99997,0.0,0.00505]
[1777725627736,51.49,78177.6,0.0,0.99997,0.0,0.00505]
[1777725632770,51.49,78177.27,0.0,0.99997,0.0,0.00502]
[1777725639001,51.49,78177.39,0.0,0.99997,0.0,0.00502]
[1777725644855,51.49,78176.39,0.0,0.99997,0.0,0.00503]
[1777725650898,51.49,78175.4,0.0,0.99997,0.0,0.00504]
[1777725657946,51.49,78173.74,0.0,0.99997,0.0,0.00506]
[1777725663990,51.49,78170.84,0.0,0.99997,0.0,0.00509]
[1777725669213,51.49,78167.3,0.0,0.99997,0.0,0.00513]
[1777725677080,51.49,78167.7,0.0,0.99997,0.0,0.00512]
[1777725682116,51.49,78167.34,0.0,0.99997,0.0,0.00513]
[1777725684129,51.49,78173.51,0.0,0.99997,0.0,0.00506]
[1777725687150,51.49,78180.75,0.0,0.99997,0.0,0.00498]
[1777725688156,51.49,78184.01,0.0,0.99997,0.0,0.00495]
[1777725693191,51.49,78186.8,0.0,0.99997,0.0,0.00489]
[1777725698228,51.49,78189.18,0.0,0.99997,0.0,0.00486]
[1777725703263,51.49,78189.32,0.0,0.99997,0.0,0.00486]
[1777725708298,51.49,78189.75,0.0,0.99997,0.0,0.00486]
[1777725713333,51.49,78189.64,0.0,0.99997,0.0,0.00486]
[1777725719565,51.49,78188.46,0.0,0.99997,0.0,0.00487]
[1777725726424,51.49,78190.15,0.0,0.99997,0.0,0.00485]
[1777725732467,51.49,78189.9,0.0,0.99997,0.0,0.00485]
[1777725738509,51.49,78189.23,0.0,0.99997,0.0,0.00486]
[1777725743543,51.49,78187.83,0.0,0.99997,0.0,0.00488]
[1777725748578,51.49,78188.04,0.0,0.99997,0.0,0.00487]
[1777725753612,51.49,78187.9,0.0,0.99997,0.0,0.00484]
[1777725758647,51.49,78187.41,0.0,0.99997,0.0,0.00484]
[1777725763683,51.49,78187.31,0.0,0.99997,0.0,0.00485]
[1777725768719,51.49,78186.82,0.0,0.99997,0.0,0.00485]
[1777725775767,51.49,78186.25,0.0,0.99997,0.0,0.00486]
[1777725784830,51.49,78186.48,0.0,0.99997,0.0,0.00485]
[1777725790057,51.49,78185.08,0.0,0.99997,0.0,0.00487]
[1777725795907,51.49,78189.17,0.0,0.99997,0.0,0.00483]
[1777725800127,51.49,78194.94,0.0,0.99997,0.0,0.00477]
[1777725806984,51.49,78196.69,0.0,0.99997,0.0,0.00475]
[1777725812020,51.49,78200.12,0.0,0.99997,0.0,0.00468]
[1777725818066,51.49,78202.39,0.0,0.99997,0.0,0.00466]
[1777725825113,51.49,78204.57,0.0,0.99997,0.0,0.00464]
[1777725830339,51.49,78205.42,0.0,0.99997,0.0,0.00463]
[1777725837199,51.49,78205.66,0.0,0.99997,0.0,0.00463]
[1777725843241,51.49,78202.13,0.0,0.99997,0.0,0.00466]
[1777725848275,51.49,78205.16,0.0,0.99997,0.0,0.00463]
[1777725853311,51.49,78207.63,0.0,0.99997,0.0,0.00461]
[1777725858346,51.49,78208.84,0.0,0.99997,0.0,0.0046]
[1777725863381,51.49,78214.48,0.0,0.99997,0.0,0.00454]
[1777725870623,51.49,78213.81,0.0,0.99997,0.0,0.00455]
[1777725877483,51.49,78213.48,0.0,0.99997,0.0,0.00452]
[1777725882518,51.49,78213.11,0.0,0.99997,0.0,0.00452]
[1777725887553,51.49,78213.01,0.0,0.99997,0.0,0.00452]
[1777725894602,51.49,78213.01,0.0,0.99997,0.0,0.00452]
[1777725899637,51.49,78214.42,0.0,0.99997,0.0,0.00451]
[1777725904671,51.49,78211.32,0.0,0.99997,0.0,0.00454]
[1777725909707,51.49,78211.68,0.0,0.99997,0.0,0.00454]
[1777725915749,51.49,78212.37,0.0,0.99997,0.0,0.00453]
[1777725920783,51.49,78212.43,0.0,0.99997,0.0,0.00453]
[1777725929847,51.49,78212.37,0.0,0.99997,0.0,0.00453]
[1777725934882,51.49,78212.79,0.0,0.99997,0.0,0.00449]
[1777725939917,51.49,78212.83,0.0,0.99997,0.0,0.00449]
[1777725944953,51.49,78212.67,0.0,0.99997,0.0,0.00449]
[1777725951184,51.49,78212.58,0.0,0.99997,0.0,0.00449]
[1777725957037,51.49,78212.16,0.0,0.99997,0.0,0.0045]
[1777725962072,51.49,78213.86,0.0,0.99997,0.0,0.00448]
[1777725968113,51.49,78213.97,0.0,0.99997,0.0,0.00448]
[1777725973149,51.49,78213.75,0.0,0.99997,0.0,0.00448]
[1777725979191,51.49,78213.62,0.0,0.99997,0.0,0.00448]
[1777725985232,51.49,78214.11,0.0,0.99997,0.0,0.00448]
[1777725991465,51.49,78213.97,0.0,0.99997,0.0,0.00445]
[1777725997318,51.49,78213.95,0.0,0.99997,0.0,0.00445]
[1777726002352,51.49,78213.76,0.0,0.99997,0.0,0.00445]
[1777726008394,51.49,78213.38,0.0,0.99997,0.0,0.00445]
[1777726015443,51.49,78213.26,0.0,0.99997,0.0,0.00445]
[1777726020477,51.49,78212.99,0.0,0.99997,0.0,0.00446]
[1777726023499,51.49,78204.31,0.0,0.99997,0.0,0.00454]
[1777726031745,51.49,78201.83,0.0,0.99997,0.0,0.00456]
[1777726037598,51.49,78201.62,0.0,0.99997,0.0,0.00456]
[1777726042634,51.49,78202.32,0.0,0.99997,0.0,0.00456]
[1777726047668,51.49,78200.17,0.0,0.99997,0.0,0.00458]
[1777726051886,51.49,78195.67,0.0,0.99997,0.0,0.00459]
[1777726057742,51.49,78192.4,0.0,0.99997,0.0,0.00462]
[1777726062778,51.49,78187.79,0.0,0.99997,0.0,0.00467]
[1777726067812,51.49,78184.43,0.0,0.99997,0.0,0.0047]
[1777726072847,51.49,78183.07,0.0,0.99997,0.0,0.00471]
[1777726077883,51.49,78181.85,0.0,0.99997,0.0,0.00472]
[1777726082917,51.49,78180.54,0.0,0.99997,0.0,0.00474]
[1777726087953,51.49,78179.86,0.0,0.99997,0.0,0.00474]
[1777726092991,51.49,78178.4,0.0,0.99997,0.0,0.00476]
[1777726095001,51.49,78186.9,0.0,0.99997,0.0,0.00467]
[1777726100036,51.49,78186.51,0.0,0.99997,0.0,0.00468]
[1777726105071,51.49,78186.07,0.0,0.99997,0.0,0.00468]
[1777726111112,51.49,78185.89,0.0,0.99997,0.0,0.00465]
[1777726116151,51.49,78185.9,0.0,0.99997,0.0,0.00465]
[1777726122376,51.49,78185.94,0.0,0.99997,0.0,0.00465]
[1777726128232,51.49,78188.6,0.0,0.99997,0.0,0.00462]
[1777726133267,51.49,78191.57,0.0,0.99997,0.0,0.00459]
[1777726139308,51.49,78191.18,0.0,0.99997,0.0,0.0046]
[1777726144344,51.49,78190.69,0.0,0.99997,0.0,0.0046]
[1777726150386,51.49,78190.06,0.0,0.99997,0.0,0.00461]
[1777726155421,51.49,78189.35,0.0,0.99997,0.0,0.00462]
[1777726162656,51.49,78189.05,0.0,0.99997,0.0,0.00462]
[1777726172726,51.49,78188.51,0.0,0.99997,0.0,0.00459]
[1777726178587,51.49,78188.82,0.0,0.99997,0.0,0.00459]
[1777726183803,51.49,78188.26,0.0,0.99997,0.0,0.00459]
[1777726192700,51.49,78188.26,0.0,0.99997,0.0,0.00459]
[1777726197735,51.49,78192.26,0.0,0.99997,0.0,0.00455]
[1777726202771,51.49,78192.93,0.0,0.99997,0.0,0.00455]
[1777726207806,51.49,78192.42,0.0,0.99997,0.0,0.00455]
[1777726212842,51.49,78193.83,0.0,0.99997,0.0,0.00454]
[1777726219891,51.49,78194.93,0.0,0.99997,0.0,0.00453]
[1777726224926,51.49,78197.2,0.0,0.99997,0.0,0.00451]
[1777726231975,51.49,78197.24,0.0,0.99997,0.0,0.00447]
[1777726238182,51.49,78198.65,0.0,0.99997,0.0,0.00446]
[1777726245066,51.49,78198.24,0.0,0.99997,0.0,0.00446]
[1777726250101,51.49,78198.74,0.0,0.99997,0.0,0.00446]
[1777726255136,51.49,78194.63,0.0,0.99997,0.0,0.0045]
[1777726260171,51.49,78193.33,0.0,0.99997,0.0,0.00451]
[1777726265207,51.49,78191.96,0.0,0.99997,0.0,0.00452]
[1777726277290,51.49,78188.36,0.0,0.99997,0.0,0.00456]
[1777726284338,51.49,78184.39,0.0,0.99997,0.0,0.0046]
[1777726289374,51.49,78183.56,0.0,0.99997,0.0,0.0046]
[1777726294409,51.49,78183.63,0.0,0.99997,0.0,0.00457]
[1777726299444,51.49,78183.08,0.0,0.99997,0.0,0.00458]
[1777726305486,51.49,78181.84,0.0,0.99997,0.0,0.00459]
[1777726310521,51.49,78182.65,0.0,0.99997,0.0,0.00458]
[1777726315556,51.49,78182.7,0.0,0.99997,0.0,0.00458]
[1777726320591,51.49,78182.86,0.0,0.99997,0.0,0.00458]
[1777726323613,51.49,78188.84,0.0,0.99997,0.0,0.00452]
[1777726328821,51.49,78191.33,0.0,0.99997,0.0,0.0045]
[1777726334692,51.49,78194.51,0.0,0.99997,0.0,0.00447]
[1777726339727,51.49,78193.84,0.0,0.99997,0.0,0.00447]
[1777726344933,51.49,78193.5,0.0,0.99997,0.0,0.00448]
[1777726350803,51.49,78193.5,0.0,0.99997,0.0,0.00448]
[1777726355839,51.49,78193.03,0.0,0.99997,0.0,0.00445]
[1777726358859,51.49,78175.23,0.0,0.99997,0.0,0.00462]
[1777726363895,51.49,78171.6,0.0,0.99997,0.0,0.00465]
[1777726368932,51.49,78169.86,0.0,0.99997,0.0,0.00467]
[1777726373965,51.49,78167.95,0.0,0.99997,0.0,0.00469]
[1777726379000,51.49,78167.32,0.0,0.99997,0.0,0.0047]
[1777726384036,51.49,78171.5,0.0,0.99997,0.0,0.00465]
[1777726390078,51.49,78173.04,0.0,0.99997,0.0,0.00464]
[1777726395286,51.49,78173.29,0.0,0.99997,0.0,0.00464]
[1777726401155,51.49,78173.65,0.0,0.99997,0.0,0.00463]
[1777726405356,51.49,78157.75,0.0,0.99997,0.0,0.00479]
[1777726411224,51.49,78157.07,0.0,0.99997,0.0,0.00476]
[1777726416260,51.49,78157.11,0.0,0.99997,0.0,0.00476]
[1777726422301,51.49,78156.82,0.0,0.99997,0.0,0.00477]
[1777726426330,51.49,78164.06,0.0,0.99997,0.0,0.00469]
[1777726431365,51.49,78165.5,0.0,0.99997,0.0,0.00468]
[1777726436575,51.49,78165.2,0.0,0.99997,0.0,0.00468]
[1777726442444,51.49,78164.85,0.0,0.99997,0.0,0.00469]
[1777726451505,51.49,78164.68,0.0,0.99997,0.0,0.00469]
[1777726456714,51.49,78165.35,0.0,0.99997,0.0,0.00468]
[1777726462582,51.49,78165.26,0.0,0.99997,0.0,0.00468]
[1777726467617,51.49,78164.99,0.0,0.99997,0.0,0.00468]
[1777726476855,51.49,78164.69,0.0,0.99997,0.0,0.00465]
[1777726486926,51.49,78164.38,0.0,0.99997,0.0,0.00466]
[1777726492792,51.49,78164.37,0.0,0.99997,0.0,0.00466]
[1777726499841,51.49,78164.31,0.0,0.99997,0.0,0.00466]
[1777726504876,51.49,78163.52,0.0,0.99997,0.0,0.00466]
[1777726511924,51.49,78164.62,0.0,0.99997,0.0,0.00465]
[1777726514946,51.49,78169.9,0.0,0.99997,0.0,0.0046]
[1777726519981,51.49,78174.15,0.0,0.99997,0.0,0.00456]
[1777726525021,51.49,78175.12,0.0,0.99997,0.0,0.00455]
[1777726530054,51.49,78175.16,0.0,0.99997,0.0,0.00455]
[1777726535088,51.49,78176.06,0.0,0.99997,0.0,0.00451]
[1777726540125,51.49,78177.25,0.0,0.99997,0.0,0.0045]
[1777726546351,51.49,78177.62,0.0,0.99997,0.0,0.00449]
[1777726554222,51.49,78177.38,0.0,0.99997,0.0,0.0045]
[1777726560264,51.49,78178.91,0.0,0.99997,0.0,0.00448]
[1777726566491,51.49,78179.7,0.0,0.99997,0.0,0.00447]
[1777726576562,51.49,78179.92,0.0,0.99997,0.0,0.00447]
[1777726582422,51.49,78179.19,0.0,0.99997,0.0,0.00448]
[1777726587457,51.49,78178.85,0.0,0.99997,0.0,0.00448]
[1777726595513,51.49,78178.01,0.0,0.99997,0.0,0.00446]
[1777726600547,51.49,78177.91,0.0,0.99997,0.0,0.00446]
[1777726605582,51.49,78177.81,0.0,0.99997,0.0,0.00446]
[1777726614647,51.49,78177.93,0.0,0.99997,0.0,0.00446]
[1777726616842,51.49,78185.99,0.0,0.99997,0.0,0.00438]
[1777726622703,51.49,78185.8,0.0,0.99997,0.0,0.00438]
[1777726627738,51.49,78185.49,0.0,0.99997,0.0,0.00439]
[1777726633780,51.49,78187.1,0.0,0.99997,0.0,0.00437]
[1777726638815,51.49,78187.62,0.0,0.99997,0.0,0.00437]
[1777726643850,51.49,78188.24,0.0,0.99997,0.0,0.00436]
[1777726648885,51.49,78188.72,0.0,0.99997,0.0,0.00436]
[1777726655935,51.49,78188.96,0.0,0.99997,0.0,0.00432]
[1777726661976,51.49,78189.53,0.0,0.99997,0.0,0.00432]
[1777726667234,51.49,78189.65,0.0,0.99997,0.0,0.00431]
[1777726674061,51.49,78189.97,0.0,0.99997,0.0,0.00431]
[1777726682116,51.49,78190.07,0.0,0.99997,0.0,0.00431]
[1777726687377,51.49,78190.36,0.0,0.99997,0.0,0.00431]
[1777726694200,51.49,78190.58,0.0,0.99997,0.0,0.00431]
[1777726707517,51.49,78190.21,0.0,0.99997,0.0,0.00431]
[1777726713337,51.49,78190.69,0.0,0.99997,0.0,0.00427]
[1777726718371,51.49,78188.98,0.0,0.99997,0.0,0.00429]
[1777726723407,51.49,78189.55,0.0,0.99997,0.0,0.00428]
[1777726729449,51.49,78189.85,0.0,0.99997,0.0,0.00428]
[1777726735490,51.49,78189.94,0.0,0.99997,0.0,0.00428]
[1777726742540,51.49,78190.43,0.0,0.99997,0.0,0.00427]
[1777726748582,51.49,78190.39,0.0,0.99997,0.0,0.00428]
[1777726753617,51.49,78190.48,0.0,0.99997,0.0,0.00427]
[1777726758653,51.49,78191.53,0.0,0.99997,0.0,0.00426]
[1777726764694,51.49,78191.72,0.0,0.99997,0.0,0.00426]
[1777726769729,51.49,78190.8,0.0,0.99997,0.0,0.00427]
[1777726774764,51.49,78190.47,0.0,0.99997,0.0,0.00424]
[1777726779799,51.49,78190.3,0.0,0.99997,0.0,0.00424]
[1777726784834,51.49,78190.49,0.0,0.99997,0.0,0.00424]
[1777726789870,51.49,78191.13,0.0,0.99997,0.0,0.00424]
[1777726795911,51.49,78191.34,0.0,0.99997,0.0,0.00423]
[1777726801954,51.49,78192.07,0.0,0.99997,0.0,0.00423]
[1777726802960,51.49,78206.95,0.0,0.99997,0.0,0.0041]
[1777726808231,51.49,78211.09,0.0,0.99997,0.0,0.00406]
[1777726814037,51.49,78211.78,0.0,0.99997,0.0,0.00405]
[1777726822093,51.49,78212.11,0.0,0.99997,0.0,0.00405]
[1777726827127,51.49,78211.64,0.0,0.99997,0.0,0.00405]
[1777726832163,51.49,78211.9,0.0,0.99997,0.0,0.00402]
[1777726837199,51.49,78211.93,0.0,0.99997,0.0,0.00402]
[1777726842235,51.49,78211.89,0.0,0.99997,0.0,0.00402]
[1777726847269,51.49,78211.18,0.0,0.99997,0.0,0.00403]
[1777726852304,51.49,78211.23,0.0,0.99997,0.0,0.00403]
[1777726858599,51.49,78211.63,0.0,0.99997,0.0,0.00402]
[1777726864388,51.49,78212.02,0.0,0.99997,0.0,0.00402]
[1777726870433,51.49,78213.16,0.0,0.99997,0.0,0.00401]
[1777726875467,51.49,78215.51,0.0,0.99997,0.0,0.00399]
[1777726876475,51.49,78221.0,0.0,0.99997,0.0,0.00394]
[1777726877481,51.49,78224.14,0.0,0.99997,0.0,0.00392]
[1777726882516,51.49,78223.82,0.0,0.99997,0.0,0.00392]
[1777726887551,51.49,78224.03,0.0,0.99997,0.0,0.00392]
[1777726892587,51.49,78226.09,0.0,0.99998,0.0,0.00387]
[1777726897621,51.49,78234.31,0.0,0.99998,0.0,0.0038]
[1777726902657,51.49,78234.98,0.0,0.99998,0.0,0.0038]
[1777726907692,51.49,78235.44,0.0,0.99998,0.0,0.00379]
[1777726912727,51.49,78235.93,0.0,0.99998,0.0,0.00379]
[1777726917761,51.49,78239.45,0.0,0.99998,0.0,0.00376]
[1777726922797,51.49,78239.75,0.0,0.99998,0.0,0.00376]
[1777726927832,51.49,78240.54,0.0,0.99998,0.0,0.00375]
[1777726932868,51.49,78238.53,0.0,0.99998,0.0,0.00377]
[1777726937901,51.49,78237.97,0.0,0.99998,0.0,0.00377]
[1777726942936,51.49,78242.03,0.0,0.99998,0.0,0.00374]
[1777726947972,51.49,78243.13,0.0,0.99998,0.0,0.00373]
[1777726953008,51.49,78245.04,0.0,0.99998,0.0,0.00369]
[1777726958042,51.49,78244.85,0.0,0.99998,0.0,0.00369]
[1777726959302,51.49,78252.03,0.0,0.99998,0.0,0.00363]
[1777726965092,51.49,78253.8,0.0,0.99998,0.0,0.00362]
[1777726970126,51.49,78253.63,0.0,0.99998,0.0,0.00362]
[1777726975160,51.49,78251.14,0.0,0.99998,0.0,0.00364]
[1777726980196,51.49,78251.01,0.0,0.99998,0.0,0.00364]
[1777726987246,51.49,78251.0,0.0,0.99998,0.0,0.00364]
[1777726993288,51.49,78250.48,0.0,0.99998,0.0,0.00364]
[1777726998323,51.49,78250.24,0.0,0.99998,0.0,0.00365]
[1777727003358,51.49,78250.13,0.0,0.99998,0.0,0.00365]
[1777727009652,51.49,78249.36,0.0,0.99998,0.0,0.00365]
[1777727016449,51.49,78249.64,0.0,0.99998,0.0,0.00362]
[1777727021484,51.49,78249.97,0.0,0.99998,0.0,0.00362]
[1777727028533,51.49,78249.8,0.0,0.99998,0.0,0.00362]
[1777727033568,51.49,78249.71,0.0,0.99998,0.0,0.00362]
[1777727038602,51.49,78249.32,0.0,0.99998,0.0,0.00363]
[1777727043638,51.49,78249.38,0.0,0.99998,0.0,0.00363]
[1777727049934,51.49,78248.68,0.0,0.99998,0.0,0.00363]
[1777727056729,51.49,78248.2,0.0,0.99998,0.0,0.00363]
[1777727061767,51.49,78247.87,0.0,0.99998,0.0,0.00364]
[1777727067809,51.49,78247.98,0.0,0.99998,0.0,0.00364]
[1777727070829,51.49,78259.01,0.0,0.99998,0.0,0.00355]
[1777727071836,51.49,78261.21,0.0,0.99998,0.0,0.00351]
[1777727076873,51.49,78262.88,0.0,0.99998,0.0,0.00349]
[1777727081907,51.49,78268.08,0.0,0.99998,0.0,0.00345]
[1777727082914,51.49,78276.16,0.0,0.99998,0.0,0.00339]
[1777727083921,51.49,78284.58,0.0,0.99998,0.0,0.00333]
[1777727084930,51.49,78283.82,0.0,0.99998,0.0,0.00334]
[1777727089963,51.49,78285.31,0.0,0.99998,0.0,0.00333]
[1777727094999,51.49,78288.48,0.0,0.99998,0.0,0.00331]
[1777727100040,51.49,78286.44,0.0,0.99998,0.0,0.00332]
[1777727104064,51.49,78291.64,0.0,0.99998,0.0,0.00328]
[1777727105071,51.49,78301.18,0.0,0.99998,0.0,0.00322]
[1777727110359,51.49,78302.63,0.0,0.99998,0.0,0.0032]
[1777727117156,51.49,78300.7,0.0,0.99998,0.0,0.00322]
[1777727122190,51.49,78299.04,0.0,0.99998,0.0,0.00323]
[1777727127227,51.49,78299.82,0.0,0.99998,0.0,0.00322]
[1777727130499,51.49,78305.13,0.0,0.99998,0.0,0.00319]
[1777727136288,51.49,78305.25,0.0,0.99998,0.0,0.00316]
[1777727141323,51.49,78303.65,0.0,0.99998,0.0,0.00317]
[1777727146358,51.49,78303.09,0.0,0.99998,0.0,0.00318]
[1777727151393,51.49,78302.75,0.0,0.99998,0.0,0.00318]
[1777727156429,51.49,78302.64,0.0,0.99998,0.0,0.00318]
[1777727160709,51.49,78309.32,0.0,0.99998,0.0,0.00313]
[1777727166500,51.49,78311.42,0.0,0.99998,0.0,0.00312]
[1777727171534,51.49,78312.0,0.0,0.99998,0.0,0.00312]
[1777727176569,51.49,78314.3,0.0,0.99998,0.0,0.0031]
[1777727181605,51.49,78315.32,0.0,0.99998,0.0,0.00309]
[1777727188654,51.49,78320.77,0.0,0.99998,0.0,0.00306]
[1777727193689,51.49,78320.08,0.0,0.99998,0.0,0.00304]
[1777727199732,51.49,78320.7,0.0,0.99998,0.0,0.00303]
[1777727203760,51.49,78315.6,0.0,0.99998,0.0,0.00307]
[1777727204765,51.49,78309.64,0.0,0.99998,0.0,0.00311]
[1777727207787,51.49,78302.54,0.0,0.99998,0.0,0.00316]
[1777727209801,51.49,78296.64,0.0,0.99998,0.0,0.0032]
[1777727211072,51.49,78290.45,0.0,0.99998,0.0,0.00324]
[1777727212828,51.49,78288.3,0.0,0.99998,0.0,0.00326]
[1777727218870,51.49,78287.4,0.0,0.99998,0.0,0.00326]
[1777727223908,51.49,78286.54,0.0,0.99998,0.0,0.00327]
[1777727231212,51.49,78286.39,0.0,0.99998,0.0,0.00327]
[1777727236994,51.49,78286.63,0.0,0.99998,0.0,0.00327]
[1777727242030,51.49,78286.86,0.0,0.99998,0.0,0.00327]
[1777727247065,51.49,78286.36,0.0,0.99998,0.0,0.00327]
[1777727252101,51.49,78286.15,0.0,0.99998,0.0,0.00325]
[1777727258143,51.49,78286.09,0.0,0.99998,0.0,0.00325]
[1777727263182,51.49,78286.46,0.0,0.99998,0.0,0.00324]
[1777727265196,51.49,78293.87,0.0,0.99998,0.0,0.00319]
[1777727270231,51.49,78292.1,0.0,0.99998,0.0,0.0032]
[1777727275266,51.49,78291.79,0.0,0.99998,0.0,0.00321]
[1777727281563,51.49,78291.71,0.0,0.99998,0.0,0.00321]
[1777727288357,51.49,78291.67,0.0,0.99998,0.0,0.00321]
[1777727296414,51.49,78290.74,0.0,0.99998,0.0,0.00321]
[1777727301703,51.49,78289.62,0.0,0.99998,0.0,0.00322]
[1777727307490,51.49,78288.95,0.0,0.99998,0.0,0.00323]
[1777727308496,51.49,78282.34,0.0,0.99998,0.0,0.00327]
[1777727313532,51.49,78281.91,0.0,0.99998,0.0,0.00325]
[1777727318568,51.49,78282.58,0.0,0.99998,0.0,0.00324]
[1777727323603,51.49,78282.97,0.0,0.99998,0.0,0.00324]
[1777727328638,51.49,78283.67,0.0,0.99998,0.0,0.00324]
[1777727336694,51.49,78284.04,0.0,0.99998,0.0,0.00323]
[1777727341992,51.49,78283.95,0.0,0.99998,0.0,0.00324]
[1777727347770,51.49,78284.87,0.0,0.99998,0.0,0.00323]
[1777727352805,51.49,78284.81,0.0,0.99998,0.0,0.00323]
[1777727357842,51.49,78285.17,0.0,0.99998,0.0,0.00323]
[1777727359855,51.49,78276.57,0.0,0.99998,0.0,0.00329]
[1777727364891,51.49,78275.34,0.0,0.99998,0.0,0.0033]
[1777727367911,51.49,78281.17,0.0,0.99998,0.0,0.00325]
[1777727372947,51.49,78280.6,0.0,0.99998,0.0,0.00323]
[1777727378989,51.49,78279.8,0.0,0.99998,0.0,0.00324]
[1777727384025,51.49,78279.29,0.0,0.99998,0.0,0.00324]
[1777727389058,51.49,78278.86,0.0,0.99998,0.0,0.00325]
[1777727394093,51.49,78281.63,0.0,0.99998,0.0,0.00323]
[1777727398122,51.49,78292.95,0.0,0.99998,0.0,0.00315]
[1777727399129,51.49,78294.84,0.0,0.99998,0.0,0.00313]
[1777727404174,51.49,78295.15,0.0,0.99998,0.0,0.00313]
[1777727405178,51.49,78302.4,0.0,0.99998,0.0,0.00308]
[1777727406180,51.49,78312.49,0.0,0.99998,0.0,0.00302]
[1777727407187,51.49,78313.39,0.0,0.99998,0.0,0.00301]
[1777727412222,51.49,78312.91,0.0,0.99998,0.0,0.00301]
[1777727416251,51.49,78323.1,0.0,0.99998,0.0,0.00295]
[1777727417260,51.49,78325.88,0.0,0.99998,0.0,0.00293]
[1777727422292,51.49,78327.9,0.0,0.99998,0.0,0.00292]
[1777727427328,51.49,78323.35,0.0,0.99998,0.0,0.00294]
[1777727432363,51.49,78324.39,0.0,0.99998,0.0,0.00292]
[1777727437397,51.49,78325.44,0.0,0.99998,0.0,0.00291]
[1777727442433,51.49,78325.98,0.0,0.99998,0.0,0.0029]
[1777727447468,51.49,78327.03,0.0,0.99998,0.0,0.0029]
[1777727452768,51.49,78326.86,0.0,0.99998,0.0,0.0029]
[1777727458545,51.49,78326.71,0.0,0.99998,0.0,0.0029]
[1777727463582,51.49,78327.55,0.0,0.99998,0.0,0.00289]
[1777727468616,51.49,78328.01,0.0,0.99998,0.0,0.00289]
[1777727473651,51.49,78329.46,0.0,0.99998,0.0,0.00288]
[1777727478686,51.49,78329.16,0.0,0.99998,0.0,0.00288]
[1777727483721,51.49,78331.1,0.0,0.99998,0.0,0.00287]
[1777727485735,51.49,78336.96,0.0,0.99998,0.0,0.00284]
[1777727490770,51.49,78341.12,0.0,0.99998,0.0,0.00281]
[1777727495807,51.49,78346.43,0.0,0.99998,0.0,0.00276]
[1777727500847,51.49,78358.98,0.0,0.99998,0.0,0.00268]
[1777727501859,51.49,78353.18,0.0,0.99998,0.0,0.00271]
[1777727503123,51.49,78345.44,0.0,0.99998,0.0,0.00276]
[1777727508903,51.49,78345.03,0.0,0.99998,0.0,0.00276]
[1777727513938,51.49,78345.24,0.0,0.99998,0.0,0.00276]
[1777727519980,51.49,78340.93,0.0,0.99998,0.0,0.00279]
[1777727523264,51.49,78333.78,0.0,0.99998,0.0,0.00283]
[1777727529045,51.49,78332.13,0.0,0.99998,0.0,0.00284]
[1777727533339,51.49,78326.76,0.0,0.99998,0.0,0.00288]
[1777727536094,51.49,78321.53,0.0,0.99998,0.0,0.00291]
[1777727541132,51.49,78322.96,0.0,0.99998,0.0,0.0029]
[1777727542136,51.49,78330.22,0.0,0.99998,0.0,0.00286]
[1777727547171,51.49,78332.94,0.0,0.99998,0.0,0.00284]
[1777727552206,51.49,78335.79,0.0,0.99998,0.0,0.0028]
[1777727557242,51.49,78334.33,0.0,0.99998,0.0,0.00281]
[1777727563551,51.49,78329.3,0.0,0.99998,0.0,0.00284]
[1777727569325,51.49,78329.67,0.0,0.99998,0.0,0.00284]
[1777727574360,51.49,78328.99,0.0,0.99998,0.0,0.00284]
[1777727579395,51.49,78332.92,0.0,0.99998,0.0,0.00282]
[1777727584430,51.49,78335.12,0.0,0.99998,0.0,0.0028]
[1777727588457,51.49,78341.14,0.0,0.99998,0.0,0.00277]
[1777727593492,51.49,78341.68,0.0,0.99998,0.0,0.00276]
[1777727598529,51.49,78344.87,0.0,0.99998,0.0,0.00274]
[1777727603564,51.49,78346.59,0.0,0.99998,0.0,0.00273]
[1777727608599,51.49,78343.79,0.0,0.99998,0.0,0.00275]
[1777727613907,51.49,78340.85,0.0,0.99998,0.0,0.00274]
[1777727619675,51.49,78334.71,0.0,0.99998,0.0,0.00278]
[1777727624710,51.49,78333.94,0.0,0.99998,0.0,0.00279]
[1777727628738,51.49,78348.49,0.0,0.99998,0.0,0.0027]
[1777727631761,51.49,78372.41,0.0,0.99998,0.0,0.00256]
[1777727634053,51.49,78387.34,0.0,0.99998,0.0,0.00248]
[1777727634783,51.49,78387.34,0.0,0.99998,0.0,0.00248]
[1777727638811,51.49,78396.35,0.0,0.99998,0.0,0.00243]
[1777727642839,51.49,78387.93,0.0,0.99998,0.0,0.00247]
[1777727647874,51.49,78385.22,0.0,0.99998,0.0,0.00249]
[1777727650895,51.49,78378.87,0.0,0.99998,0.0,0.00252]
[1777727656209,51.49,78379.94,0.0,0.99998,0.0,0.00252]
[1777727661972,51.49,78382.82,0.0,0.99998,0.0,0.0025]
[1777727667285,51.49,78379.45,0.0,0.99998,0.0,0.00252]
[1777727673049,51.49,78378.82,0.0,0.99998,0.0,0.0025]
[1777727678084,51.49,78376.35,0.0,0.99998,0.0,0.00252]
[1777727683119,51.49,78372.32,0.0,0.99998,0.0,0.00254]
[1777727689161,51.49,78372.12,0.0,0.99998,0.0,0.00254]
[1777727694196,51.49,78371.61,0.0,0.99998,0.0,0.00254]
[1777727699233,51.49,78367.68,0.0,0.99998,0.0,0.00257]
[1777727703261,51.49,78363.38,0.0,0.99998,0.0,0.00259]
[1777727706282,51.49,78357.75,0.0,0.99998,0.0,0.00262]
[1777727711317,51.49,78356.52,0.0,0.99998,0.0,0.00263]
[1777727716351,51.49,78352.05,0.0,0.99998,0.0,0.00266]
[1777727721389,51.49,78350.72,0.0,0.99998,0.0,0.00266]
[1777727726424,51.49,78349.96,0.0,0.99998,0.0,0.00267]
[1777727731459,51.49,78345.2,0.0,0.99998,0.0,0.00268]
[1777727736493,51.49,78341.23,0.0,0.99998,0.0,0.0027]
[1777727741528,51.49,78341.52,0.0,0.99998,0.0,0.0027]
[1777727746566,51.49,78340.47,0.0,0.99998,0.0,0.0027]
[1777727751600,51.49,78341.36,0.0,0.99998,0.0,0.0027]
[1777727756635,51.49,78339.66,0.0,0.99998,0.0,0.00271]
[1777727759656,51.49,78334.53,0.0,0.99998,0.0,0.00274]
[1777727764691,51.49,78333.91,0.0,0.99998,0.0,0.00274]
[1777727769726,51.49,78334.0,0.0,0.99998,0.0,0.00274]
[1777727774761,51.49,78333.87,0.0,0.99998,0.0,0.00274]
[1777727779796,51.49,78333.09,0.0,0.99998,0.0,0.00275]
[1777727784831,51.49,78333.52,0.0,0.99998,0.0,0.00275]
[1777727789866,51.49,78332.27,0.0,0.99998,0.0,0.00275]
[1777727794901,51.49,78331.46,0.0,0.99998,0.0,0.00274]
[1777727799936,51.49,78330.85,0.0,0.99998,0.0,0.00274]
[1777727804971,51.49,78330.63,0.0,0.99998,0.0,0.00274]
[1777727811014,51.49,78330.45,0.0,0.99998,0.0,0.00274]
[1777727816049,51.49,78329.55,0.0,0.99998,0.0,0.00275]
[1777727821084,51.49,78326.87,0.0,0.99998,0.0,0.00276]
[1777727826120,51.49,78326.5,0.0,0.99998,0.0,0.00277]
[1777727831154,51.49,78328.16,0.0,0.99998,0.0,0.00276]
[1777727836189,51.49,78323.59,0.0,0.99998,0.0,0.00278]
[1777727841224,51.49,78324.07,0.0,0.99998,0.0,0.00278]
[1777727846259,51.49,78323.47,0.0,0.99998,0.0,0.00278]
[1777727851294,51.49,78322.76,0.0,0.99998,0.0,0.00277]
[1777727856331,51.49,78321.62,0.0,0.99998,0.0,0.00277]
[1777727861365,51.49,78319.17,0.0,0.99998,0.0,0.00279]
[1777727866399,51.49,78320.02,0.0,0.99998,0.0,0.00278]
[1777727871434,51.49,78320.12,0.0,0.99998,0.0,0.00278]
[1777727876470,51.49,78320.38,0.0,0.99998,0.0,0.00278]
[1777727881505,51.49,78320.19,0.0,0.99998,0.0,0.00278]
[1777727886540,51.49,78322.76,0.0,0.99998,0.0,0.00277]
[1777727891576,51.49,78322.24,0.0,0.99998,0.0,0.00277]
[1777727896612,51.49,78322.09,0.0,0.99998,0.0,0.00277]
[1777727901648,51.49,78321.73,0.0,0.99998,0.0,0.00277]
[1777727906682,51.49,78321.71,0.0,0.99998,0.0,0.00277]
[1777727911719,51.49,78324.28,0.0,0.99998,0.0,0.00274]
[1777727919775,51.49,78322.87,0.0,0.99998,0.0,0.00274]
[1777727924809,51.49,78322.11,0.0,0.99998,0.0,0.00275]
[1777727929846,51.49,78321.46,0.0,0.99998,0.0,0.00275]
[1777727934883,51.49,78320.81,0.0,0.99998,0.0,0.00276]
[1777727941929,51.49,78320.71,0.0,0.99998,0.0,0.00276]
[1777727946964,51.49,78321.76,0.0,0.99998,0.0,0.00275]
[1777727951999,51.49,78319.39,0.0,0.99998,0.0,0.00276]
[1777727956027,51.49,78315.33,0.0,0.99998,0.0,0.00279]
[1777727961063,51.49,78314.17,0.0,0.99998,0.0,0.0028]
[1777727965369,51.49,78309.06,0.0,0.99998,0.0,0.00283]
[1777727971132,51.49,78305.68,0.0,0.99998,0.0,0.00283]
[1777727976166,51.49,78303.09,0.0,0.99998,0.0,0.00284]
[1777727981203,51.49,78301.89,0.0,0.99998,0.0,0.00285]
[1777727985511,51.49,78296.32,0.0,0.99998,0.0,0.00289]
[1777727991276,51.49,78294.62,0.0,0.99998,0.0,0.0029]
[1777727997319,51.49,78296.03,0.0,0.99998,0.0,0.00289]
[1777728002353,51.49,78297.9,0.0,0.99998,0.0,0.00288]
[1777728007389,51.49,78305.5,0.0,0.99998,0.0,0.00283]
[1777728014438,51.49,78306.17,0.0,0.99998,0.0,0.00282]
[1777728019473,51.49,78306.08,0.0,0.99998,0.0,0.00282]
[1777728025794,51.49,78305.82,0.0,0.99998,0.0,0.00283]
[1777728035867,51.49,78306.2,0.0,0.99998,0.0,0.0028]
[1777728041627,51.49,78303.99,0.0,0.99998,0.0,0.00281]
[1777728046662,51.49,78303.65,0.0,0.99998,0.0,0.00282]
[1777728051697,51.49,78302.76,0.0,0.99998,0.0,0.00282]
[1777728056733,51.49,78303.01,0.0,0.99998,0.0,0.00282]
[1777728060763,51.49,78314.09,0.0,0.99998,0.0,0.00275]
[1777728061768,51.49,78311.22,0.0,0.99998,0.0,0.00277]
[1777728066804,51.49,78311.6,0.0,0.99998,0.0,0.00277]
[1777728071839,51.49,78316.05,0.0,0.99998,0.0,0.00274]
[1777728076873,51.49,78315.46,0.0,0.99998,0.0,0.00274]
[1777728081909,51.49,78312.22,0.0,0.99998,0.0,0.00276]
[1777728087951,51.49,78309.64,0.0,0.99998,0.0,0.00278]
[1777728093999,51.49,78310.9,0.0,0.99998,0.0,0.00275]
[1777728099028,51.49,78312.21,0.0,0.99998,0.0,0.00274]
[1777728104064,51.49,78313.12,0.0,0.99998,0.0,0.00274]
[1777728109099,51.49,78309.2,0.0,0.99998,0.0,0.00276]
[1777728114134,51.49,78307.26,0.0,0.99998,0.0,0.00277]
[1777728119169,51.49,78304.65,0.0,0.99998,0.0,0.00279]
[1777728124204,51.49,78303.54,0.0,0.99998,0.0,0.0028]
[1777728129262,51.49,78301.1,0.0,0.99998,0.0,0.00281]
[1777728133290,51.49,78295.0,0.0,0.99998,0.0,0.00285]
[1777728138324,51.49,78293.64,0.0,0.99998,0.0,0.00286]
[1777728143361,51.49,78291.19,0.0,0.99998,0.0,0.00287]
[1777728148396,51.49,78286.83,0.0,0.99998,0.0,0.0029]
[1777728155445,51.49,78288.57,0.0,0.99998,0.0,0.00287]
[1777728160481,51.49,78289.71,0.0,0.99998,0.0,0.00286]
[1777728165514,51.49,78289.84,0.0,0.99998,0.0,0.00286]
[1777728170550,51.49,78288.94,0.0,0.99998,0.0,0.00286]
[1777728176849,51.49,78289.32,0.0,0.99998,0.0,0.00286]
[1777728182634,51.49,78289.59,0.0,0.99998,0.0,0.00286]
[1777728187668,51.49,78289.51,0.0,0.99998,0.0,0.00286]
[1777728193711,51.49,78290.94,0.0,0.99998,0.0,0.00285]
[1777728203781,51.49,78290.6,0.0,0.99998,0.0,0.00285]
[1777728209823,51.49,78290.1,0.0,0.99998,0.0,0.00286]
[1777728217130,51.49,78290.08,0.0,0.99998,0.0,0.00283]
[1777728224928,51.49,78290.12,0.0,0.99998,0.0,0.00283]
[1777728229963,51.49,78290.09,0.0,0.99998,0.0,0.00283]
[1777728234999,51.49,78287.13,0.0,0.99998,0.0,0.00285]
[1777728240033,51.49,78287.02,0.0,0.99998,0.0,0.00285]
[1777728248090,51.49,78286.51,0.0,0.99998,0.0,0.00286]
[1777728253124,51.49,78286.39,0.0,0.99998,0.0,0.00286]
[1777728262189,51.49,78283.25,0.0,0.99998,0.0,0.00288]
[1777728267224,51.49,78283.06,0.0,0.99998,0.0,0.00288]
[1777728272259,51.49,78283.37,0.0,0.99998,0.0,0.00285]
[1777728277295,51.49,78282.64,0.0,0.99998,0.0,0.00286]
[1777728282330,51.49,78281.87,0.0,0.99998,0.0,0.00286]
[1777728287621,51.49,78281.79,0.0,0.99998,0.0,0.00286]
[1777728293408,51.49,78282.36,0.0,0.99998,0.0,0.00286]
[1777728298444,51.49,78285.81,0.0,0.99998,0.0,0.00284]
[1777728303479,51.49,78286.35,0.0,0.99998,0.0,0.00283]
[1777728308514,51.49,78285.29,0.0,0.99998,0.0,0.00284]
[1777728314560,51.49,78282.68,0.0,0.99998,0.0,0.00286]
[1777728319592,51.49,78282.01,0.0,0.99998,0.0,0.00286]
[1777728327906,51.49,78280.91,0.0,0.99998,0.0,0.00287]
[1777728336711,51.49,78279.96,0.0,0.99998,0.0,0.00285]
[1777728342753,51.49,78279.31,0.0,0.99998,0.0,0.00286]
[1777728348058,51.49,78279.1,0.0,0.99998,0.0,0.00286]
[1777728353835,51.49,78278.81,0.0,0.99998,0.0,0.00286]
[1777728358871,51.49,78278.6,0.0,0.99998,0.0,0.00286]
[1777728363906,51.49,78281.6,0.0,0.99998,0.0,0.00284]
[1777728368940,51.49,78282.24,0.0,0.99998,0.0,0.00284]
[1777728375990,51.49,78286.26,0.0,0.99998,0.0,0.00281]
[1777728381025,51.49,78286.76,0.0,0.99998,0.0,0.00281]
[1777728388339,51.49,78287.44,0.0,0.99998,0.0,0.0028]
[1777728394117,51.49,78288.48,0.0,0.99998,0.0,0.00278]
[1777728399153,51.49,78288.16,0.0,0.99998,0.0,0.00278]
[1777728406202,51.49,78288.68,0.0,0.99998,0.0,0.00277]
[1777728411236,51.49,78289.34,0.0,0.99998,0.0,0.00277]
[1777728416271,51.49,78289.59,0.0,0.99998,0.0,0.00277]
[1777728421306,51.49,78290.06,0.0,0.99998,0.0,0.00277]
[1777728426340,51.49,78290.2,0.0,0.99998,0.0,0.00277]
[1777728435404,51.49,78290.25,0.0,0.99998,0.0,0.00276]
[1777728442453,51.49,78290.5,0.0,0.99998,0.0,0.00276]
[1777728448494,51.49,78290.68,0.0,0.99998,0.0,0.00276]
[1777728453529,51.49,78291.11,0.0,0.99998,0.0,0.00274]
[1777728458831,51.49,78290.09,0.0,0.99998,0.0,0.00274]
[1777728464607,51.49,78289.05,0.0,0.99998,0.0,0.00275]
[1777728469643,51.49,78288.81,0.0,0.99998,0.0,0.00275]
[1777728478970,51.49,78289.15,0.0,0.99998,0.0,0.00275]
[1777728487768,51.49,78288.51,0.0,0.99998,0.0,0.00275]
[1777728493811,51.49,78288.16,0.0,0.99998,0.0,0.00276]
[1777728499114,51.49,78288.0,0.0,0.99998,0.0,0.00276]
[1777728504888,51.49,78288.1,0.0,0.99998,0.0,0.00276]
[1777728509923,51.49,78288.09,0.0,0.99998,0.0,0.00276]
[1777728514957,51.49,78287.89,0.0,0.99998,0.0,0.00273]
[1777728524020,51.49,78287.78,0.0,0.99998,0.0,0.00274]
[1777728529322,51.49,78287.51,0.0,0.99998,0.0,0.00274]
[1777728535098,51.49,78287.51,0.0,0.99998,0.0,0.00274]
[1777728543155,51.49,78287.43,0.0,0.99998,0.0,0.00274]
[1777728549462,51.49,78287.81,0.0,0.99998,0.0,0.00274]
[1777728558259,51.49,78287.77,0.0,0.99998,0.0,0.00274]
[1777728564300,51.49,78287.4,0.0,0.99998,0.0,0.00274]
[1777728569603,51.49,78285.47,0.0,0.99998,0.0,0.00275]
[1777728575379,51.49,78284.69,0.0,0.99998,0.0,0.00273]
[1777728580413,51.49,78284.77,0.0,0.99998,0.0,0.00273]
[1777728585450,51.49,78284.65,0.0,0.99998,0.0,0.00273]
[1777728590484,51.49,78285.0,0.0,0.99998,0.0,0.00273]
[1777728595520,51.49,78285.86,0.0,0.99998,0.0,0.00272]
[1777728601561,51.49,78285.74,0.0,0.99998,0.0,0.00273]
[1777728607603,51.49,78285.68,0.0,0.99998,0.0,0.00273]
[1777728612637,51.49,78286.13,0.0,0.99998,0.0,0.00272]
[1777728617673,51.49,78285.58,0.0,0.99998,0.0,0.00273]
[1777728622708,51.49,78285.49,0.0,0.99998,0.0,0.00273]
[1777728627744,51.49,78285.09,0.0,0.99998,0.0,0.00273]
[1777728632778,51.49,78285.21,0.0,0.99998,0.0,0.00271]
[1777728640095,51.49,78284.79,0.0,0.99998,0.0,0.00271]
[1777728645869,51.49,78284.56,0.0,0.99998,0.0,0.00271]
[1777728653925,51.49,78284.26,0.0,0.99998,0.0,0.00271]
[1777728660236,51.49,78283.65,0.0,0.99998,0.0,0.00272]
[1777728666009,51.49,78283.26,0.0,0.99998,0.0,0.00272]
[1777728672055,51.49,78283.25,0.0,0.99998,0.0,0.00272]
[1777728678097,51.49,78283.48,0.0,0.99998,0.0,0.00272]
[1777728683133,51.49,78283.42,0.0,0.99998,0.0,0.00272]
[1777728688168,51.49,78283.51,0.0,0.99998,0.0,0.00272]
[1777728693203,51.49,78283.21,0.0,0.99998,0.0,0.0027]
[1777728698238,51.49,78283.31,0.0,0.99998,0.0,0.0027]
[1777728703274,51.49,78283.48,0.0,0.99998,0.0,0.00269]
[1777728710597,51.49,78282.0,0.0,0.99998,0.0,0.0027]
[1777728716363,51.49,78281.57,0.0,0.99998,0.0,0.00271]
[1777728722406,51.49,78281.43,0.0,0.99998,0.0,0.00271]
[1777728727440,51.49,78282.04,0.0,0.99998,0.0,0.0027]
[1777728732476,51.49,78282.74,0.0,0.99998,0.0,0.0027]
[1777728737512,51.49,78283.83,0.0,0.99998,0.0,0.00269]
[1777728742546,51.49,78285.77,0.0,0.99998,0.0,0.00268]
[1777728747582,51.49,78285.61,0.0,0.99998,0.0,0.00268]
[1777728752617,51.49,78285.47,0.0,0.99998,0.0,0.00266]
[1777728757652,51.49,78285.82,0.0,0.99998,0.0,0.00266]
[1777728762688,51.49,78287.89,0.0,0.99998,0.0,0.00265]
[1777728767723,51.49,78288.59,0.0,0.99998,0.0,0.00264]
[1777728772759,51.49,78291.24,0.0,0.99998,0.0,0.00263]
[1777728777795,51.49,78291.89,0.0,0.99998,0.0,0.00262]
[1777728782829,51.49,78291.19,0.0,0.99998,0.0,0.00263]
[1777728787863,51.49,78290.81,0.0,0.99998,0.0,0.00263]
[1777728795920,51.49,78290.67,0.0,0.99998,0.0,0.00263]
[1777728801231,51.49,78289.91,0.0,0.99998,0.0,0.00264]
[1777728810022,51.49,78289.63,0.0,0.99998,0.0,0.00264]
[1777728816060,51.49,78289.29,0.0,0.99998,0.0,0.00262]
[1777728821371,51.49,78289.19,0.0,0.99998,0.0,0.00262]
[1777728827137,51.49,78289.09,0.0,0.99998,0.0,0.00262]
[1777728832172,51.49,78288.83,0.0,0.99998,0.0,0.00262]
[1777728837208,51.49,78289.15,0.0,0.99998,0.0,0.00262]
[1777728844256,51.49,78288.12,0.0,0.99998,0.0,0.00262]
[1777728850298,51.49,78288.08,0.0,0.99998,0.0,0.00262]
[1777728855334,51.49,78288.44,0.0,0.99998,0.0,0.00262]
[1777728861653,51.49,78286.78,0.0,0.99998,0.0,0.00263]
[1777728868423,51.49,78286.09,0.0,0.99998,0.0,0.00264]
[1777728873459,51.49,78286.19,0.0,0.99998,0.0,0.00261]
[1777728878494,51.49,78286.93,0.0,0.99998,0.0,0.00261]
[1777728883529,51.49,78288.2,0.0,0.99998,0.0,0.0026]
[1777728888564,51.49,78290.66,0.0,0.99998,0.0,0.00259]
[1777728898638,51.49,78291.78,0.0,0.99998,0.0,0.00258]
[1777728903672,51.49,78292.65,0.0,0.99998,0.0,0.00258]
[1777728909714,51.49,78291.29,0.0,0.99998,0.0,0.00258]
[1777728915757,51.49,78290.45,0.0,0.99998,0.0,0.00259]
[1777728920798,51.49,78290.33,0.0,0.99998,0.0,0.00259]
[1777728925826,51.49,78289.0,0.0,0.99998,0.0,0.0026]
[1777728930862,51.49,78287.62,0.0,0.99998,0.0,0.00261]
[1777728935896,51.49,78288.22,0.0,0.99998,0.0,0.00258]
[1777728940932,51.49,78289.05,0.0,0.99998,0.0,0.00258]
[1777728946974,51.49,78289.0,0.0,0.99998,0.0,0.00258]
[1777728952011,51.49,78289.21,0.0,0.99998,0.0,0.00258]
[1777728959060,51.49,78288.58,0.0,0.99998,0.0,0.00258]
[1777728964095,51.49,78288.18,0.0,0.99998,0.0,0.00258]
[1777728969129,51.49,78287.3,0.0,0.99998,0.0,0.00259]
[1777728974164,51.49,78287.45,0.0,0.99998,0.0,0.00259]
[1777728980206,51.49,78287.42,0.0,0.99998,0.0,0.00259]
[1777728985242,51.49,78287.4,0.0,0.99998,0.0,0.00259]
[1777728990277,51.49,78288.73,0.0,0.99998,0.0,0.00258]
[1777728995312,51.49,78287.13,0.0,0.99998,0.0,0.00257]
[1777729000347,51.49,78287.48,0.0,0.99998,0.0,0.00256]
[1777729005384,51.49,78287.51,0.0,0.99998,0.0,0.00256]
[1777729010417,51.49,78287.75,0.0,0.99998,0.0,0.00256]
[1777729016459,51.49,78287.02,0.0,0.99998,0.0,0.00257]
[1777729021499,51.49,78287.33,0.0,0.99998,0.0,0.00256]
[1777729028547,51.49,78287.15,0.0,0.99998,0.0,0.00257]
[1777729033582,51.49,78287.21,0.0,0.99998,0.0,0.00257]
[1777729038616,51.49,78287.54,0.0,0.99998,0.0,0.00256]
[1777729044661,51.49,78287.76,0.0,0.99998,0.0,0.00256]
[1777729049694,51.49,78287.69,0.0,0.99998,0.0,0.00256]
[1777729054729,51.49,78287.93,0.0,0.99998,0.0,0.00254]
[1777729059766,51.49,78287.91,0.0,0.99998,0.0,0.00254]
[1777729064803,51.49,78287.88,0.0,0.99998,0.0,0.00254]
[1777729069838,51.49,78288.28,0.0,0.99998,0.0,0.00254]
[1777729074873,51.49,78288.25,0.0,0.99998,0.0,0.00254]
[1777729079908,51.49,78288.28,0.0,0.99998,0.0,0.00254]
[1777729091992,51.49,78288.12,0.0,0.99998,0.0,0.00254]
[1777729097031,51.49,78288.09,0.0,0.99998,0.0,0.00254]
[1777729102062,51.49,78289.71,0.0,0.99998,0.0,0.00253]
[1777729107096,51.49,78290.46,0.0,0.99998,0.0,0.00253]
[1777729113139,51.49,78290.39,0.0,0.99998,0.0,0.00251]
[1777729119183,51.49,78291.09,0.0,0.99998,0.0,0.0025]
[1777729126231,51.49,78289.04,0.0,0.99998,0.0,0.00251]
[1777729132273,51.49,78288.56,0.0,0.99998,0.0,0.00252]
[1777729137308,51.49,78288.26,0.0,0.99998,0.0,0.00252]
[1777729143637,51.49,78288.16,0.0,0.99998,0.0,0.00252]
[1777729149391,51.49,78288.18,0.0,0.99998,0.0,0.00252]
[1777729154426,51.49,78288.44,0.0,0.99998,0.0,0.00252]
[1777729159462,51.49,78287.99,0.0,0.99998,0.0,0.00252]
[1777729164499,51.49,78287.5,0.0,0.99998,0.0,0.00252]
[1777729171548,51.49,78287.65,0.0,0.99998,0.0,0.0025]
[1777729176585,51.49,78287.54,0.0,0.99998,0.0,0.0025]
[1777729183916,51.49,78287.5,0.0,0.99998,0.0,0.0025]
[1777729190680,51.49,78287.5,0.0,0.99998,0.0,0.0025]
[1777729200757,51.49,78288.05,0.0,0.99998,0.0,0.0025]
[1777729205792,51.49,78288.98,0.0,0.99998,0.0,0.00249]
[1777729210827,51.49,78288.86,0.0,0.99998,0.0,0.00249]
[1777729212844,51.49,78295.31,0.0,0.99998,0.0,0.00246]
[1777729217876,51.49,78299.64,0.0,0.99998,0.0,0.00243]
[1777729224198,51.49,78300.91,0.0,0.99998,0.0,0.00243]
[1777729229962,51.49,78301.29,0.0,0.99998,0.0,0.00242]
[1777729234997,51.49,78303.02,0.0,0.99998,0.0,0.0024]
[1777729240036,51.49,78303.5,0.0,0.99998,0.0,0.00239]
[1777729247082,51.49,78305.97,0.0,0.99998,0.0,0.00238]
[1777729252117,51.49,78308.19,0.0,0.99998,0.0,0.00237]
[1777729256146,51.49,78313.95,0.0,0.99999,0.0,0.00234]
[1777729261181,51.49,78316.87,0.0,0.99999,0.0,0.00232]
[1777729266217,51.49,78317.48,0.0,0.99999,0.0,0.00232]
[1777729279309,51.49,78315.59,0.0,0.99999,0.0,0.00233]
[1777729284343,51.49,78313.78,0.0,0.99999,0.0,0.00234]
[1777729292399,51.49,78313.09,0.0,0.99999,0.0,0.00232]
[1777729298720,51.49,78311.22,0.0,0.99999,0.0,0.00233]
[1777729305490,51.49,78314.96,0.0,0.99999,0.0,0.00231]
[1777729310525,51.49,78312.74,0.0,0.99999,0.0,0.00232]
[1777729315560,51.49,78311.33,0.0,0.99999,0.0,0.00233]
[1777729321602,51.49,78310.82,0.0,0.99999,0.0,0.00233]
[1777729326637,51.49,78310.84,0.0,0.99999,0.0,0.00233]
[1777729331672,51.49,78311.01,0.0,0.99999,0.0,0.00233]
[1777729337714,51.49,78311.63,0.0,0.99999,0.0,0.00233]
[1777729342750,51.49,78311.45,0.0,0.99999,0.0,0.00233]
[1777729347785,51.49,78311.01,0.0,0.99999,0.0,0.00233]
[1777729352820,51.49,78310.34,0.0,0.99999,0.0,0.00232]
[1777729359142,51.49,78310.08,0.0,0.99999,0.0,0.00232]
[1777729365912,51.49,78309.74,0.0,0.99999,0.0,0.00232]
[1777729370947,51.49,78310.1,0.0,0.99999,0.0,0.00232]
[1777729375982,51.49,78311.44,0.0,0.99999,0.0,0.00231]
[1777729381020,51.49,78313.01,0.0,0.99999,0.0,0.0023]
[1777729383034,51.49,78318.35,0.0,0.99999,0.0,0.00228]
[1777729388070,51.49,78321.27,0.0,0.99999,0.0,0.00226]
[1777729393104,51.49,78321.61,0.0,0.99999,0.0,0.00226]
[1777729398144,51.49,78322.89,0.0,0.99999,0.0,0.00225]
[1777729403182,51.49,78323.27,0.0,0.99999,0.0,0.00225]
[1777729409492,51.49,78324.94,0.0,0.99999,0.0,0.00224]
[1777729419292,51.49,78327.02,0.0,0.99999,0.0,0.00221]
[1777729424330,51.49,78327.52,0.0,0.99999,0.0,0.00221]
[1777729429365,51.49,78328.06,0.0,0.99999,0.0,0.00221]
[1777729434400,51.49,78329.57,0.0,0.99999,0.0,0.0022]
[1777729439435,51.49,78330.84,0.0,0.99999,0.0,0.00219]
[1777729444474,51.49,78335.1,0.0,0.99999,0.0,0.00217]
[1777729446484,51.49,78340.68,0.0,0.99999,0.0,0.00215]
[1777729452526,51.49,78341.59,0.0,0.99999,0.0,0.00214]
[1777729457561,51.49,78344.82,0.0,0.99999,0.0,0.00213]
[1777729462596,51.49,78345.16,0.0,0.99999,0.0,0.00212]
[1777729467631,51.49,78345.63,0.0,0.99999,0.0,0.00212]
[1777729474680,51.49,78345.74,0.0,0.99999,0.0,0.0021]
[1777729479985,51.49,78348.4,0.0,0.99999,0.0,0.00209]
[1777729485757,51.49,78349.27,0.0,0.99999,0.0,0.00209]
[1777729490796,51.49,78350.32,0.0,0.99999,0.0,0.00208]
[1777729496834,51.49,78355.07,0.0,0.99999,0.0,0.00206]
[1777729501870,51.49,78353.85,0.0,0.99999,0.0,0.00206]
[1777729507911,51.49,78353.75,0.0,0.99999,0.0,0.00207]
[1777729512946,51.49,78352.97,0.0,0.99999,0.0,0.00207]
[1777729520269,51.49,78352.86,0.0,0.99999,0.0,0.00207]
[1777729526037,51.49,78353.41,0.0,0.99999,0.0,0.00207]
[1777729531074,51.49,78352.67,0.0,0.99999,0.0,0.00205]
[1777729536107,51.49,78352.79,0.0,0.99999,0.0,0.00205]
[1777729542150,51.49,78353.58,0.0,0.99999,0.0,0.00205]
[1777729549200,51.49,78353.99,0.0,0.99999,0.0,0.00205]
[1777729554235,51.49,78353.68,0.0,0.99999,0.0,0.00205]
[1777729559270,51.49,78354.34,0.0,0.99999,0.0,0.00205]
[1777729565312,51.49,78354.83,0.0,0.99999,0.0,0.00204]
[1777729568333,51.49,78347.24,0.0,0.99999,0.0,0.00208]
[1777729573369,51.49,78345.34,0.0,0.99999,0.0,0.00209]
[1777729580695,51.49,78343.23,0.0,0.99999,0.0,0.0021]
[1777729586460,51.49,78340.71,0.0,0.99999,0.0,0.00211]
[1777729591495,51.49,78340.44,0.0,0.99999,0.0,0.00209]
[1777729596530,51.49,78336.1,0.0,0.99999,0.0,0.00211]
[1777729601566,51.49,78336.3,0.0,0.99999,0.0,0.00211]
[1777729606603,51.49,78338.33,0.0,0.99999,0.0,0.0021]
[1777729611634,51.49,78338.03,0.0,0.99999,0.0,0.0021]
[1777729620976,51.49,78337.52,0.0,0.99999,0.0,0.00211]
[1777729626739,51.49,78337.34,0.0,0.99999,0.0,0.00211]
[1777729631774,51.49,78338.74,0.0,0.99999,0.0,0.0021]
[1777729636813,51.49,78338.54,0.0,0.99999,0.0,0.0021]
[1777729641846,51.49,78338.93,0.0,0.99999,0.0,0.0021]
[1777729646881,51.49,78339.13,0.0,0.99999,0.0,0.0021]
[1777729651916,51.49,78339.05,0.0,0.99999,0.0,0.00208]
[1777729656951,51.49,78339.26,0.0,0.99999,0.0,0.00208]
[1777729662993,51.49,78339.5,0.0,0.99999,0.0,0.00208]
[1777729671326,51.49,78339.4,0.0,0.99999,0.0,0.00208]
[1777729680115,51.49,78339.93,0.0,0.99999,0.0,0.00208]
[1777729686155,51.49,78339.94,0.0,0.99999,0.0,0.00208]
[1777729691469,51.49,78341.88,0.0,0.99999,0.0,0.00207]
[1777729699247,51.49,78340.98,0.0,0.99999,0.0,0.00207]
[1777729704281,51.49,78341.9,0.0,0.99999,0.0,0.00207]
[1777729709316,51.49,78342.27,0.0,0.99999,0.0,0.00207]
[1777729714351,51.49,78341.34,0.0,0.99999,0.0,0.00205]
[1777729719386,51.49,78341.24,0.0,0.99999,0.0,0.00205]
[1777729724421,51.49,78341.38,0.0,0.99999,0.0,0.00205]
[1777729730467,51.49,78340.67,0.0,0.99999,0.0,0.00206]
[1777729735502,51.49,78341.08,0.0,0.99999,0.0,0.00205]
[1777729741819,51.49,78340.23,0.0,0.99999,0.0,0.00206]
[1777729748594,51.49,78339.52,0.0,0.99999,0.0,0.00206]
[1777729753629,51.49,78339.05,0.0,0.99999,0.0,0.00206]
[1777729758665,51.49,78338.68,0.0,0.99999,0.0,0.00207]
[1777729763698,51.49,78338.35,0.0,0.99999,0.0,0.00207]
[1777729768734,51.49,78338.14,0.0,0.99999,0.0,0.00207]
[1777729773769,51.49,78337.21,0.0,0.99999,0.0,0.00206]
[1777729780820,51.49,78336.78,0.0,0.99999,0.0,0.00206]
[1777729785853,51.49,78336.69,0.0,0.99999,0.0,0.00206]
[1777729791895,51.49,78337.35,0.0,0.99999,0.0,0.00205]
[1777729796930,51.49,78335.99,0.0,0.99999,0.0,0.00206]
[1777729802243,51.49,78335.86,0.0,0.99999,0.0,0.00206]
[1777729809029,51.49,78334.66,0.0,0.99999,0.0,0.00207]
[1777729818092,51.49,78334.83,0.0,0.99999,0.0,0.00207]
[1777729824134,51.49,78335.23,0.0,0.99999,0.0,0.00206]
[1777729829169,51.49,78335.5,0.0,0.99999,0.0,0.00206]
[1777729838232,51.49,78335.58,0.0,0.99999,0.0,0.00205]
[1777729843267,51.49,78336.81,0.0,0.99999,0.0,0.00204]
[1777729851325,51.49,78337.01,0.0,0.99999,0.0,0.00204]
[1777729856360,51.49,78336.88,0.0,0.99999,0.0,0.00204]
[1777729861395,51.49,78336.7,0.0,0.99999,0.0,0.00204]
[1777729866431,51.49,78336.62,0.0,0.99999,0.0,0.00204]
[1777729872734,51.49,78336.74,0.0,0.99999,0.0,0.00204]
[1777729879521,51.49,78336.58,0.0,0.99999,0.0,0.00204]
[1777729885563,51.49,78336.55,0.0,0.99999,0.0,0.00204]
[1777729890597,51.49,78336.89,0.0,0.99999,0.0,0.00204]
[1777729895633,51.49,78336.34,0.0,0.99999,0.0,0.00202]
[1777729900667,51.49,78336.64,0.0,0.99999,0.0,0.00202]
[1777729909731,51.49,78336.55,0.0,0.99999,0.0,0.00202]
[1777729916780,51.49,78336.08,0.0,0.99999,0.0,0.00203]
[1777729923085,51.49,78336.38,0.0,0.99999,0.0,0.00202]
[1777729925843,51.49,78325.04,0.0,0.99999,0.0,0.00208]
[1777729926850,51.49,78319.34,0.0,0.99999,0.0,0.0021]
[1777729928867,51.49,78318.11,0.0,0.99999,0.0,0.00211]
[1777729933899,51.49,78317.59,0.0,0.99999,0.0,0.00211]
[1777729938935,51.49,78316.69,0.0,0.99999,0.0,0.00212]
[1777729943968,51.49,78315.92,0.0,0.99999,0.0,0.00212]
[1777729949004,51.49,78315.35,0.0,0.99999,0.0,0.00212]
[1777729954039,51.49,78314.89,0.0,0.99999,0.0,0.00211]
[1777729959073,51.49,78313.35,0.0,0.99999,0.0,0.00212]
[1777729964106,51.49,78313.98,0.0,0.99999,0.0,0.00211]
[1777729970151,51.49,78312.46,0.0,0.99999,0.0,0.00212]
[1777729975185,51.49,78312.36,0.0,0.99999,0.0,0.00212]
[1777729980220,51.49,78312.07,0.0,0.99999,0.0,0.00212]
[1777729985255,51.49,78311.85,0.0,0.99999,0.0,0.00212]
[1777729990291,51.49,78311.74,0.0,0.99999,0.0,0.00212]
[1777729992305,51.49,78316.35,0.0,0.99999,0.0,0.0021]
[1777729993575,51.49,78322.29,0.0,0.99999,0.0,0.00207]
[1777729999353,51.49,78319.4,0.0,0.99999,0.0,0.00209]
[1777730004388,51.49,78316.67,0.0,0.99999,0.0,0.0021]
[1777730009424,51.49,78313.76,0.0,0.99999,0.0,0.00211]
[1777730014458,51.49,78311.76,0.0,0.99999,0.0,0.0021]
[1777730018487,51.49,78319.19,0.0,0.99999,0.0,0.00207]
[1777730023785,51.49,78323.72,0.0,0.99999,0.0,0.00205]
[1777730029564,51.49,78328.05,0.0,0.99999,0.0,0.00203]
[1777730031578,51.49,78323.91,0.0,0.99999,0.0,0.00205]
[1777730036616,51.49,78321.15,0.0,0.99999,0.0,0.00206]
[1777730041650,51.49,78320.52,0.0,0.99999,0.0,0.00206]
[1777730046683,51.49,78318.28,0.0,0.99999,0.0,0.00207]
[1777730051718,51.49,78320.26,0.0,0.99999,0.0,0.00206]
[1777730057763,51.49,78324.57,0.0,0.99999,0.0,0.00204]
[1777730062795,51.49,78327.7,0.0,0.99999,0.0,0.00203]
[1777730067830,51.49,78329.27,0.0,0.99999,0.0,0.00202]
[1777730072865,51.49,78329.91,0.0,0.99999,0.0,0.002]
[1777730077900,51.49,78330.09,0.0,0.99999,0.0,0.002]
[1777730082934,51.49,78330.62,0.0,0.99999,0.0,0.002]
[1777730088977,51.49,78333.8,0.0,0.99999,0.0,0.00198]
[1777730094019,51.49,78334.25,0.0,0.99999,0.0,0.00198]
[1777730099054,51.49,78334.18,0.0,0.99999,0.0,0.00198]
[1777730104091,51.49,78335.06,0.0,0.99999,0.0,0.00198]
[1777730109124,51.49,78333.9,0.0,0.99999,0.0,0.00198]
[1777730114160,51.49,78336.17,0.0,0.99999,0.0,0.00197]
[1777730117185,51.49,78346.5,0.0,0.99999,0.0,0.00193]
[1777730119193,51.49,78359.47,0.0,0.99999,0.0,0.00187]
[1777730122215,51.49,78366.31,0.0,0.99999,0.0,0.00184]
[1777730128257,51.49,78362.79,0.0,0.99999,0.0,0.00186]
[1777730134558,51.49,78363.76,0.0,0.99999,0.0,0.00184]
[1777730140342,51.49,78363.31,0.0,0.99999,0.0,0.00184]
[1777730143363,51.49,78366.83,0.0,0.99999,0.0,0.00182]
[1777730144628,51.49,78376.97,0.0,0.99999,0.0,0.00178]
[1777730150412,51.49,78376.08,0.0,0.99999,0.0,0.00179]
[1777730156454,51.49,78377.59,0.0,0.99999,0.0,0.00178]
[1777730161489,51.49,78378.49,0.0,0.99999,0.0,0.00178]
[1777730170554,51.49,78378.38,0.0,0.99999,0.0,0.00178]
[1777730175590,51.49,78378.59,0.0,0.99999,0.0,0.00178]
[1777730181635,51.49,78377.46,0.0,0.99999,0.0,0.00178]
[1777730187673,51.49,78377.46,0.0,0.99999,0.0,0.00178]
[1777730192709,51.49,78375.1,0.0,0.99999,0.0,0.00177]
[1777730197744,51.49,78374.16,0.0,0.99999,0.0,0.00178]
[1777730202780,51.49,78371.43,0.0,0.99999,0.0,0.00179]
[1777730207814,51.49,78370.0,0.0,0.99999,0.0,0.0018]
[1777730212849,51.49,78370.46,0.0,0.99999,0.0,0.00179]
[1777730217885,51.49,78371.52,0.0,0.99999,0.0,0.00179]
[1777730222919,51.49,78371.03,0.0,0.99999,0.0,0.00179]
[1777730227953,51.49,78369.81,0.0,0.99999,0.0,0.0018]
[1777730232996,51.49,78365.46,0.0,0.99999,0.0,0.00181]
[1777730238031,51.49,78365.62,0.0,0.99999,0.0,0.00181]
[1777730243067,51.49,78365.21,0.0,0.99999,0.0,0.00181]
[1777730250116,51.49,78365.35,0.0,0.99999,0.0,0.00181]
[1777730255151,51.49,78367.45,0.0,0.99999,0.0,0.00179]
[1777730260186,51.49,78366.96,0.0,0.99999,0.0,0.00179]
[1777730265221,51.49,78366.13,0.0,0.99999,0.0,0.0018]
[1777730270259,51.49,78365.51,0.0,0.99999,0.0,0.0018]
[1777730275291,51.49,78365.28,0.0,0.99999,0.0,0.0018]
[1777730281333,51.49,78365.11,0.0,0.99999,0.0,0.0018]
[1777730286368,51.49,78365.44,0.0,0.99999,0.0,0.0018]
[1777730292410,51.49,78365.43,0.0,0.99999,0.0,0.0018]
[1777730299460,51.49,78364.9,0.0,0.99999,0.0,0.0018]
[1777730305764,51.49,78364.27,0.0,0.99999,0.0,0.0018]
[1777730311544,51.49,78363.79,0.0,0.99999,0.0,0.00179]
[1777730317585,51.49,78363.37,0.0,0.99999,0.0,0.00179]
[1777730322621,51.49,78363.0,0.0,0.99999,0.0,0.00179]
[1777730325904,51.49,78358.25,0.0,0.99999,0.0,0.00181]
[1777730331684,51.49,78358.53,0.0,0.99999,0.0,0.00181]
[1777730336719,51.49,78358.66,0.0,0.99999,0.0,0.00181]
[1777730341756,51.49,78356.95,0.0,0.99999,0.0,0.00182]
[1777730346790,51.49,78357.05,0.0,0.99999,0.0,0.00182]
[1777730352832,51.49,78357.19,0.0,0.99999,0.0,0.00182]
[1777730357867,51.49,78357.34,0.0,0.99999,0.0,0.00182]
[1777730362902,51.49,78352.79,0.0,0.99999,0.0,0.00184]
[1777730367937,51.49,78350.75,0.0,0.99999,0.0,0.00184]
[1777730372971,51.49,78350.13,0.0,0.99999,0.0,0.00183]
[1777730378007,51.49,78347.37,0.0,0.99999,0.0,0.00184]
[1777730383042,51.49,78350.27,0.0,0.99999,0.0,0.00183]
[1777730388077,51.49,78350.23,0.0,0.99999,0.0,0.00183]
[1777730393112,51.49,78351.61,0.0,0.99999,0.0,0.00182]
[1777730398147,51.49,78355.78,0.0,0.99999,0.0,0.00181]
[1777730403183,51.49,78354.17,0.0,0.99999,0.0,0.00181]
[1777730408218,51.49,78355.08,0.0,0.99999,0.0,0.00181]
[1777730413253,51.49,78354.97,0.0,0.99999,0.0,0.00181]
[1777730418289,51.49,78353.93,0.0,0.99999,0.0,0.00181]
[1777730423323,51.49,78359.46,0.0,0.99999,0.0,0.00179]
[1777730424330,51.49,78364.31,0.0,0.99999,0.0,0.00177]
[1777730429365,51.49,78358.84,0.0,0.99999,0.0,0.00179]
[1777730434400,51.49,78363.3,0.0,0.99999,0.0,0.00176]
[1777730439435,51.49,78364.17,0.0,0.99999,0.0,0.00176]
[1777730443464,51.49,78358.48,0.0,0.99999,0.0,0.00178]
[1777730444471,51.49,78352.45,0.0,0.99999,0.0,0.00181]
[1777730445477,51.49,78349.54,0.0,0.99999,0.0,0.00182]
[1777730450513,51.49,78349.28,0.0,0.99999,0.0,0.00182]
[1777730455547,51.49,78349.69,0.0,0.99999,0.0,0.00182]
[1777730459575,51.49,78341.65,0.0,0.99999,0.0,0.00185]
[1777730463607,51.49,78336.92,0.0,0.99999,0.0,0.00187]
[1777730468638,51.49,78337.69,0.0,0.99999,0.0,0.00187]
[1777730473673,51.49,78337.73,0.0,0.99999,0.0,0.00187]
[1777730478708,51.49,78345.67,0.0,0.99999,0.0,0.00183]
[1777730484750,51.49,78344.75,0.0,0.99999,0.0,0.00184]
[1777730489785,51.49,78344.57,0.0,0.99999,0.0,0.00184]
[1777730494820,51.49,78345.14,0.0,0.99999,0.0,0.00182]
[1777730499855,51.49,78343.6,0.0,0.99999,0.0,0.00183]
[1777730504889,51.49,78346.79,0.0,0.99999,0.0,0.00181]
[1777730509924,51.49,78350.72,0.0,0.99999,0.0,0.0018]
[1777730514963,51.49,78350.01,0.0,0.99999,0.0,0.0018]
[1777730517240,51.49,78356.45,0.0,0.99999,0.0,0.00177]
[1777730523018,51.49,78355.83,0.0,0.99999,0.0,0.00178]
[1777730528056,51.49,78354.52,0.0,0.99999,0.0,0.00178]
[1777730533090,51.49,78354.49,0.0,0.99999,0.0,0.00178]
[1777730537380,51.49,78360.6,0.0,0.99999,0.0,0.00176]
[1777730544166,51.49,78362.12,0.0,0.99999,0.0,0.00175]
[1777730549202,51.49,78362.14,0.0,0.99999,0.0,0.00175]
[1777730551216,51.49,78358.05,0.0,0.99999,0.0,0.00175]
[1777730556250,51.49,78358.49,0.0,0.99999,0.0,0.00175]
[1777730561286,51.49,78360.69,0.0,0.99999,0.0,0.00174]
[1777730567623,51.49,78362.01,0.0,0.99999,0.0,0.00174]
[1777730576392,51.49,78360.95,0.0,0.99999,0.0,0.00174]
[1777730582434,51.49,78360.24,0.0,0.99999,0.0,0.00174]
[1777730588476,51.49,78360.58,0.0,0.99999,0.0,0.00174]
[1777730593511,51.49,78360.37,0.0,0.99999,0.0,0.00174]
[1777730598545,51.49,78358.39,0.0,0.99999,0.0,0.00175]
[1777730604587,51.49,78358.48,0.0,0.99999,0.0,0.00175]
[1777730609622,51.49,78361.21,0.0,0.99999,0.0,0.00174]
[1777730614657,51.49,78362.6,0.0,0.99999,0.0,0.00172]
[1777730620699,51.49,78362.55,0.0,0.99999,0.0,0.00172]
[1777730625734,51.49,78362.89,0.0,0.99999,0.0,0.00172]
[1777730630769,51.49,78363.09,0.0,0.99999,0.0,0.00172]
[1777730636811,51.49,78362.68,0.0,0.99999,0.0,0.00172]
[1777730641846,51.49,78363.2,0.0,0.99999,0.0,0.00172]
[1777730646881,51.49,78363.06,0.0,0.99999,0.0,0.00172]
[1777730652923,51.49,78362.69,0.0,0.99999,0.0,0.00172]
[1777730658255,51.49,78361.98,0.0,0.99999,0.0,0.00172]
[1777730664000,51.49,78361.92,0.0,0.99999,0.0,0.00172]
[1777730669035,51.49,78361.48,0.0,0.99999,0.0,0.00172]
[1777730678395,51.49,78361.37,0.0,0.99999,0.0,0.00171]
[1777730684139,51.49,78361.59,0.0,0.99999,0.0,0.00171]
[1777730689175,51.49,78363.13,0.0,0.99999,0.0,0.0017]
[1777730695217,51.49,78363.96,0.0,0.99999,0.0,0.0017]
[1777730700252,51.49,78363.95,0.0,0.99999,0.0,0.0017]
[1777730708605,51.49,78363.7,0.0,0.99999,0.0,0.0017]
[1777730715357,51.49,78363.53,0.0,0.99999,0.0,0.0017]
[1777730720392,51.49,78364.9,0.0,0.99999,0.0,0.00169]
[1777730726434,51.49,78364.55,0.0,0.99999,0.0,0.00169]
[1777730731469,51.49,78364.59,0.0,0.99999,0.0,0.00168]
[1777730738817,51.49,78363.81,0.0,0.99999,0.0,0.00168]
[1777730744560,51.49,78363.58,0.0,0.99999,0.0,0.00168]
[1777730749596,51.49,78364.81,0.0,0.99999,0.0,0.00168]
[1777730755638,51.49,78365.41,0.0,0.99999,0.0,0.00168]
[1777730760672,51.49,78366.09,0.0,0.99999,0.0,0.00167]
[1777730765709,51.49,78367.1,0.0,0.99999,0.0,0.00167]
[1777730773764,51.49,78368.15,0.0,0.99999,0.0,0.00167]
[1777730778799,51.49,78364.83,0.0,0.99999,0.0,0.00168]
[1777730783834,51.49,78364.89,0.0,0.99999,0.0,0.00168]
[1777730788870,51.49,78363.25,0.0,0.99999,0.0,0.00168]
[1777730793904,51.49,78362.9,0.0,0.99999,0.0,0.00167]
[1777730798939,51.49,78361.44,0.0,0.99999,0.0,0.00168]
[1777730799945,51.49,78356.03,0.0,0.99999,0.0,0.0017]
[1777730804981,51.49,78352.5,0.0,0.99999,0.0,0.00171]
[1777730811025,51.49,78351.85,0.0,0.99999,0.0,0.00171]
[1777730816058,51.49,78350.42,0.0,0.99999,0.0,0.00172]
[1777730823107,51.49,78349.97,0.0,0.99999,0.0,0.00172]
[1777730829455,51.49,78345.74,0.0,0.99999,0.0,0.00174]
[1777730835190,51.49,78345.17,0.0,0.99999,0.0,0.00174]
[1777730840226,51.49,78343.78,0.0,0.99999,0.0,0.00175]
[1777730846269,51.49,78343.64,0.0,0.99999,0.0,0.00175]
[1777730853318,51.49,78345.0,0.0,0.99999,0.0,0.00173]
[1777730859665,51.49,78348.27,0.0,0.99999,0.0,0.00171]
[1777730866412,51.49,78348.4,0.0,0.99999,0.0,0.00171]
[1777730871446,51.49,78348.22,0.0,0.99999,0.0,0.00171]
[1777730877488,51.49,78348.77,0.0,0.99999,0.0,0.00171]
[1777730883530,51.49,78348.7,0.0,0.99999,0.0,0.00171]
[1777730889875,51.49,78348.45,0.0,0.99999,0.0,0.00171]
[1777730897629,51.49,78347.97,0.0,0.99999,0.0,0.00172]
[1777730907696,51.49,78348.58,0.0,0.99999,0.0,0.00171]
[1777730917769,51.49,78349.07,0.0,0.99999,0.0,0.0017]
[1777730925829,51.49,78349.39,0.0,0.99999,0.0,0.00169]
[1777730930890,51.49,78348.13,0.0,0.99999,0.0,0.0017]
[1777730935926,51.49,78347.78,0.0,0.99999,0.0,0.0017]
[1777730941968,51.49,78346.62,0.0,0.99999,0.0,0.00171]
[1777730949021,51.49,78346.74,0.0,0.99999,0.0,0.0017]
[1777730954056,51.49,78345.67,0.0,0.99999,0.0,0.00171]
[1777730959094,51.49,78344.84,0.0,0.99999,0.0,0.00171]
[1777730966141,51.49,78344.6,0.0,0.99999,0.0,0.00171]
[1777730968156,51.49,78332.04,0.0,0.99999,0.0,0.00176]
[1777730973190,51.49,78329.61,0.0,0.99999,0.0,0.00176]
[1777730978225,51.49,78329.22,0.0,0.99999,0.0,0.00176]
[1777730983261,51.49,78330.04,0.0,0.99999,0.0,0.00176]
[1777730988295,51.49,78326.04,0.0,0.99999,0.0,0.00177]
[1777730994338,51.49,78321.75,0.0,0.99999,0.0,0.00179]
[1777730995344,51.49,78313.15,0.0,0.99999,0.0,0.00183]
[1777731000649,51.49,78313.59,0.0,0.99999,0.0,0.00182]
[1777731008436,51.49,78313.75,0.0,0.99999,0.0,0.00182]
[1777731013472,51.49,78315.39,0.0,0.99999,0.0,0.00182]
[1777731018508,51.49,78314.06,0.0,0.99999,0.0,0.00182]
[1777731023542,51.49,78308.75,0.0,0.99999,0.0,0.00185]
[1777731028577,51.49,78306.65,0.0,0.99999,0.0,0.00185]
[1777731033620,51.49,78302.8,0.0,0.99999,0.0,0.00185]
[1777731038647,51.49,78303.84,0.0,0.99999,0.0,0.00185]
[1777731044689,51.49,78304.36,0.0,0.99999,0.0,0.00185]
[1777731049724,51.49,78305.05,0.0,0.99999,0.0,0.00184]
[1777731055766,51.49,78306.7,0.0,0.99999,0.0,0.00184]
[1777731061074,51.49,78307.37,0.0,0.99999,0.0,0.00184]
[1777731064829,51.49,78312.54,0.0,0.99999,0.0,0.00181]
[1777731069864,51.49,78313.21,0.0,0.99999,0.0,0.00181]
[1777731074904,51.49,78313.87,0.0,0.99999,0.0,0.00181]
[1777731079935,51.49,78313.22,0.0,0.99999,0.0,0.00181]
[1777731084970,51.49,78314.47,0.0,0.99999,0.0,0.00181]
[1777731091284,51.49,78315.6,0.0,0.99999,0.0,0.00178]
[1777731097054,51.49,78316.24,0.0,0.99999,0.0,0.00178]
[1777731104104,51.49,78316.06,0.0,0.99999,0.0,0.00178]
[1777731111424,51.49,78316.52,0.0,0.99999,0.0,0.00178]
[1777731121494,51.49,78316.89,0.0,0.99999,0.0,0.00178]
[1777731127266,51.49,78317.28,0.0,0.99999,0.0,0.00178]
[1777731132305,51.49,78317.96,0.0,0.99999,0.0,0.00177]
[1777731137340,51.49,78311.05,0.0,0.99999,0.0,0.0018]
[1777731142375,51.49,78311.49,0.0,0.99999,0.0,0.0018]
[1777731147410,51.49,78309.85,0.0,0.99999,0.0,0.00181]
[1777731153451,51.49,78308.52,0.0,0.99999,0.0,0.0018]
[1777731158487,51.49,78312.84,0.0,0.99999,0.0,0.00178]
[1777731163522,51.49,78312.94,0.0,0.99999,0.0,0.00178]
[1777731168557,51.49,78312.98,0.0,0.99999,0.0,0.00178]
[1777731173592,51.49,78313.56,0.0,0.99999,0.0,0.00178]
[1777731178627,51.49,78314.12,0.0,0.99999,0.0,0.00177]
[1777731185677,51.49,78314.03,0.0,0.99999,0.0,0.00178]
[1777731190712,51.49,78315.03,0.0,0.99999,0.0,0.00177]
[1777731196753,51.49,78315.46,0.0,0.99999,0.0,0.00177]
[1777731202057,51.49,78315.41,0.0,0.99999,0.0,0.00177]
[1777731207830,51.49,78315.61,0.0,0.99999,0.0,0.00177]
[1777731212867,51.49,78316.06,0.0,0.99999,0.0,0.00175]
[1777731217902,51.49,78315.79,0.0,0.99999,0.0,0.00175]
[1777731224951,51.49,78315.99,0.0,0.99999,0.0,0.00175]
[1777731229986,51.49,78316.34,0.0,0.99999,0.0,0.00175]
[1777731235021,51.49,78315.89,0.0,0.99999,0.0,0.00175]
[1777731240057,51.49,78315.64,0.0,0.99999,0.0,0.00175]
[1777731245092,51.49,78315.79,0.0,0.99999,0.0,0.00175]
[1777731252409,51.49,78315.57,0.0,0.99999,0.0,0.00175]
[1777731262211,51.49,78316.0,0.0,0.99999,0.0,0.00175]
[1777731267245,51.49,78316.48,0.0,0.99999,0.0,0.00175]
[1777731272549,51.49,78316.22,0.0,0.99999,0.0,0.00174]
[1777731278322,51.49,78316.97,0.0,0.99999,0.0,0.00173]
[1777731281343,51.49,78305.44,0.0,0.99999,0.0,0.00178]
[1777731282619,51.49,78305.26,0.0,0.99999,0.0,0.00178]
[1777731290406,51.49,78305.67,0.0,0.99999,0.0,0.00178]
[1777731295441,51.49,78304.58,0.0,0.99999,0.0,0.00178]
[1777731301483,51.49,78306.23,0.0,0.99999,0.0,0.00178]
[1777731306518,51.49,78306.72,0.0,0.99999,0.0,0.00177]
[1777731312830,51.49,78307.0,0.0,0.99999,0.0,0.00177]
[1777731318604,51.49,78308.28,0.0,0.99999,0.0,0.00177]
[1777731323639,51.49,78308.8,0.0,0.99999,0.0,0.00177]
[1777731332970,51.49,78308.94,0.0,0.99999,0.0,0.00175]
[1777731338744,51.49,78309.88,0.0,0.99999,0.0,0.00175]
[1777731343779,51.49,78310.12,0.0,0.99999,0.0,0.00174]
[1777731349821,51.49,78310.59,0.0,0.99999,0.0,0.00174]
[1777731354856,51.49,78310.72,0.0,0.99999,0.0,0.00174]
[1777731361905,51.49,78310.78,0.0,0.99999,0.0,0.00174]
[1777731366940,51.49,78310.53,0.0,0.99999,0.0,0.00174]
[1777731373259,51.49,78310.37,0.0,0.99999,0.0,0.00174]
[1777731379024,51.49,78307.41,0.0,0.99999,0.0,0.00176]
[1777731384059,51.49,78307.31,0.0,0.99999,0.0,0.00176]
[1777731391108,51.49,78306.93,0.0,0.99999,0.0,0.00174]
[1777731396143,51.49,78307.39,0.0,0.99999,0.0,0.00174]
[1777731401178,51.49,78306.37,0.0,0.99999,0.0,0.00174]
[1777731407221,51.49,78305.06,0.0,0.99999,0.0,0.00175]
[1777731412255,51.49,78303.15,0.0,0.99999,0.0,0.00176]
[1777731417290,51.49,78302.8,0.0,0.99999,0.0,0.00176]
[1777731422325,51.49,78303.04,0.0,0.99999,0.0,0.00176]
[1777731425346,51.49,78308.77,0.0,0.99999,0.0,0.00173]
[1777731428366,51.49,78309.47,0.0,0.99999,0.0,0.00173]
[1777731433679,51.49,78309.45,0.0,0.99999,0.0,0.00173]
[1777731439446,51.49,78313.49,0.0,0.99999,0.0,0.00172]
[1777731444481,51.49,78313.71,0.0,0.99999,0.0,0.00171]
[1777731449517,51.49,78312.76,0.0,0.99999,0.0,0.00172]
[1777731454551,51.49,78312.54,0.0,0.99999,0.0,0.0017]
[1777731459586,51.49,78312.43,0.0,0.99999,0.0,0.0017]
[1777731469658,51.49,78312.38,0.0,0.99999,0.0,0.0017]
[1777731474694,51.49,78311.77,0.0,0.99999,0.0,0.00171]
[1777731479727,51.49,78313.06,0.0,0.99999,0.0,0.0017]
[1777731484763,51.49,78315.19,0.0,0.99999,0.0,0.00169]
[1777731494099,51.49,78314.36,0.0,0.99999,0.0,0.0017]
[1777731500875,51.49,78313.97,0.0,0.99999,0.0,0.0017]
[1777731507924,51.49,78314.09,0.0,0.99999,0.0,0.0017]
[1777731514241,51.49,78313.87,0.0,0.99999,0.0,0.00168]
[1777731523030,51.49,78313.76,0.0,0.99999,0.0,0.00168]
[1777731532093,51.49,78317.11,0.0,0.99999,0.0,0.00167]
[1777731537128,51.49,78316.76,0.0,0.99999,0.0,0.00167]
[1777731542163,51.49,78316.74,0.0,0.99999,0.0,0.00167]
[1777731547198,51.49,78317.69,0.0,0.99999,0.0,0.00167]
[1777731552233,51.49,78318.74,0.0,0.99999,0.0,0.00166]
[1777731556260,51.49,78324.44,0.0,0.99999,0.0,0.00164]
[1777731561296,51.49,78324.82,0.0,0.99999,0.0,0.00164]
[1777731566330,51.49,78325.03,0.0,0.99999,0.0,0.00164]
[1777731571366,51.49,78325.03,0.0,0.99999,0.0,0.00163]
[1777731576401,51.49,78323.64,0.0,0.99999,0.0,0.00163]
[1777731583450,51.49,78322.54,0.0,0.99999,0.0,0.00164]
[1777731588484,51.49,78321.72,0.0,0.99999,0.0,0.00164]
[1777731593519,51.49,78320.86,0.0,0.99999,0.0,0.00164]
[1777731599562,51.49,78320.74,0.0,0.99999,0.0,0.00164]
[1777731604880,51.49,78320.25,0.0,0.99999,0.0,0.00164]
[1777731610639,51.49,78319.35,0.0,0.99999,0.0,0.00165]
[1777731615674,51.49,78318.56,0.0,0.99999,0.0,0.00165]
[1777731621717,51.49,78318.16,0.0,0.99999,0.0,0.00165]
[1777731627759,51.49,78317.56,0.0,0.99999,0.0,0.00165]
[1777731632794,51.49,78316.86,0.0,0.99999,0.0,0.00164]
[1777731637829,51.49,78316.07,0.0,0.99999,0.0,0.00165]
[1777731642867,51.49,78316.13,0.0,0.99999,0.0,0.00165]
[1777731647898,51.49,78315.39,0.0,0.99999,0.0,0.00165]
[1777731653940,51.49,78315.27,0.0,0.99999,0.0,0.00165]
[1777731658977,51.49,78314.9,0.0,0.99999,0.0,0.00165]
[1777731665301,51.49,78315.41,0.0,0.99999,0.0,0.00165]
[1777731672069,51.49,78315.4,0.0,0.99999,0.0,0.00165]
[1777731679146,51.49,78313.86,0.0,0.99999,0.0,0.00165]
[1777731684180,51.49,78314.39,0.0,0.99999,0.0,0.00165]
[1777731695510,51.49,78315.02,0.0,0.99999,0.0,0.00163]
[1777731704321,51.49,78313.45,0.0,0.99999,0.0,0.00164]
[1777731709356,51.49,78312.53,0.0,0.99999,0.0,0.00164]
[1777731714391,51.49,78312.32,0.0,0.99999,0.0,0.00165]
[1777731720437,51.49,78312.21,0.0,0.99999,0.0,0.00165]
[1777731725720,51.49,78312.41,0.0,0.99999,0.0,0.00164]
[1777731733528,51.49,78312.66,0.0,0.99999,0.0,0.00164]
[1777731738563,51.49,78313.43,0.0,0.99999,0.0,0.00164]
[1777731739570,51.49,78321.27,0.0,0.99999,0.0,0.00161]
[1777731740577,51.49,78323.27,0.0,0.99999,0.0,0.0016]
[1777731742591,51.49,78329.85,0.0,0.99999,0.0,0.00158]
[1777731747626,51.49,78331.62,0.0,0.99999,0.0,0.00157]
[1777731752660,51.49,78329.7,0.0,0.99999,0.0,0.00157]
[1777731757696,51.49,78324.02,0.0,0.99999,0.0,0.00159]
[1777731759710,51.49,78323.1,0.0,0.99999,0.0,0.00159]
[1777731765751,51.49,78321.48,0.0,0.99999,0.0,0.0016]
[1777731770788,51.49,78320.05,0.0,0.99999,0.0,0.0016]
[1777731775828,51.49,78319.49,0.0,0.99999,0.0,0.0016]
[1777731780858,51.49,78316.16,0.0,0.99999,0.0,0.00162]
[1777731785894,51.49,78315.39,0.0,0.99999,0.0,0.00162]
[1777731790929,51.49,78315.88,0.0,0.99999,0.0,0.00162]
[1777731795966,51.49,78314.03,0.0,0.99999,0.0,0.00162]
[1777731801000,51.49,78308.71,0.0,0.99999,0.0,0.00164]
[1777731806280,51.49,78305.17,0.0,0.99999,0.0,0.00166]
[1777731812077,51.49,78304.34,0.0,0.99999,0.0,0.00165]
[1777731817113,51.49,78304.45,0.0,0.99999,0.0,0.00165]
[1777731822149,51.49,78308.51,0.0,0.99999,0.0,0.00163]
[1777731828189,51.49,78308.83,0.0,0.99999,0.0,0.00163]
[1777731834232,51.49,78308.7,0.0,0.99999,0.0,0.00163]
[1777731839267,51.49,78308.11,0.0,0.99999,0.0,0.00163]
[1777731844302,51.49,78307.97,0.0,0.99999,0.0,0.00163]
[1777731850344,51.49,78307.31,0.0,0.99999,0.0,0.00163]
[1777731855380,51.49,78305.13,0.0,0.99999,0.0,0.00164]
[1777731860417,51.49,78305.26,0.0,0.99999,0.0,0.00164]
[1777731865453,51.49,78305.04,0.0,0.99999,0.0,0.00164]
[1777731872510,51.49,78305.13,0.0,0.99999,0.0,0.00163]
[1777731877537,51.49,78305.78,0.0,0.99999,0.0,0.00163]
[1777731883579,51.49,78306.63,0.0,0.99999,0.0,0.00162]
[1777731888617,51.49,78307.87,0.0,0.99999,0.0,0.00162]
[1777731893652,51.49,78308.2,0.0,0.99999,0.0,0.00162]
[1777731898687,51.49,78307.0,0.0,0.99999,0.0,0.00162]
[1777731903721,51.49,78307.82,0.0,0.99999,0.0,0.00162]
[1777731908757,51.49,78309.61,0.0,0.99999,0.0,0.00161]
[1777731913791,51.49,78310.53,0.0,0.99999,0.0,0.00161]
[1777731914801,51.49,78321.84,0.0,0.99999,0.0,0.00157]
[1777731915809,51.49,78323.17,0.0,0.99999,0.0,0.00156]
[1777731920844,51.49,78320.49,0.0,0.99999,0.0,0.00157]
[1777731927133,51.49,78319.8,0.0,0.99999,0.0,0.00157]
[1777731928912,51.49,78350.94,0.0,0.99999,0.0,0.00146]
[1777731929915,51.49,78402.34,0.0,0.99999,0.0,0.0013]
[1777731930920,51.49,78409.5,0.0,0.99999,0.0,0.00127]
[1777731931928,51.49,78410.63,0.0,0.99999,0.0,0.00126]
[1777731936962,51.49,78407.5,0.0,0.99999,0.0,0.00127]
[1777731939982,51.49,78413.18,0.0,0.99999,0.0,0.00125]
[1777731945018,51.49,78411.81,0.0,0.99999,0.0,0.00125]
[1777731950054,51.49,78412.58,0.0,0.99999,0.0,0.00125]
[1777731953074,51.49,78419.57,0.0,0.99999,0.0,0.00123]
[1777731954081,51.49,78421.44,0.0,0.99999,0.0,0.00123]
[1777731959117,51.49,78421.05,0.0,0.99999,0.0,0.00123]
[1777731964151,51.49,78421.62,0.0,0.99999,0.0,0.00123]
[1777731967176,51.49,78427.5,0.0,0.99999,0.0,0.00121]
[1777731968181,51.49,78434.8,0.0,0.99999,0.0,0.00119]
[1777731969187,51.49,78450.25,0.0,0.99999,0.0,0.00114]
[1777731970194,51.49,78451.07,0.0,0.99999,0.0,0.00114]
[1777731974224,51.49,78439.66,0.0,0.99999,0.0,0.00117]
[1777731975229,51.49,78435.74,0.0,0.99999,0.0,0.00119]
[1777731976237,51.49,78430.17,0.0,0.99999,0.0,0.0012]
[1777731977484,51.49,78419.53,0.0,0.99999,0.0,0.00123]
[1777731979257,51.49,78419.41,0.0,0.99999,0.0,0.00123]
[1777731984292,51.49,78415.74,0.0,0.99999,0.0,0.00124]
[1777731989329,51.49,78414.42,0.0,0.99999,0.0,0.00125]
[1777731994361,51.49,78412.9,0.0,0.99999,0.0,0.00124]
[1777731999398,51.49,78412.57,0.0,0.99999,0.0,0.00124]
[1777732004432,51.49,78412.67,0.0,0.99999,0.0,0.00124]
[1777732009473,51.49,78413.47,0.0,0.99999,0.0,0.00124]
[1777732014503,51.49,78413.1,0.0,0.99999,0.0,0.00124]
[1777732020546,51.49,78412.54,0.0,0.99999,0.0,0.00124]
[1777732025581,51.49,78412.27,0.0,0.99999,0.0,0.00124]
[1777732027841,51.49,78386.35,0.0,0.99999,0.0,0.00132]
[1777732028602,51.49,78386.31,0.0,0.99999,0.0,0.00132]
[1777732030616,51.49,78380.74,0.0,0.99999,0.0,0.00134]
[1777732035651,51.49,78380.21,0.0,0.99999,0.0,0.00134]
[1777732040686,51.49,78379.9,0.0,0.99999,0.0,0.00134]
[1777732046727,51.49,78379.85,0.0,0.99999,0.0,0.00134]
[1777732051764,51.49,78379.6,0.0,0.99999,0.0,0.00133]
[1777732056800,51.49,78376.67,0.0,0.99999,0.0,0.00134]
[1777732061835,51.49,78389.15,0.0,0.99999,0.0,0.0013]
[1777732062841,51.49,78393.28,0.0,0.99999,0.0,0.00129]
[1777732068198,51.49,78395.43,0.0,0.99999,0.0,0.00128]
[1777732073920,51.49,78396.76,0.0,0.99999,0.0,0.00128]
[1777732078954,51.49,78398.69,0.0,0.99999,0.0,0.00127]
[1777732083990,51.49,78398.63,0.0,0.99999,0.0,0.00127]
[1777732089027,51.49,78402.26,0.0,0.99999,0.0,0.00126]
[1777732093055,51.49,78397.17,0.0,0.99999,0.0,0.00128]
[1777732098093,51.49,78393.99,0.0,0.99999,0.0,0.00128]
[1777732103128,51.49,78391.99,0.0,0.99999,0.0,0.00129]
[1777732108163,51.49,78392.19,0.0,0.99999,0.0,0.00129]
[1777732113198,51.49,78391.92,0.0,0.99999,0.0,0.00128]
[1777732118554,51.49,78391.93,0.0,0.99999,0.0,0.00128]
[1777732124276,51.49,78390.78,0.0,0.99999,0.0,0.00128]
[1777732130317,51.49,78390.86,0.0,0.99999,0.0,0.00128]
[1777732136359,51.49,78391.5,0.0,0.99999,0.0,0.00128]
[1777732141397,51.49,78392.09,0.0,0.99999,0.0,0.00128]
[1777732146430,51.49,78391.99,0.0,0.99999,0.0,0.00128]
[1777732151464,51.49,78392.27,0.0,0.99999,0.0,0.00128]
[1777732156499,51.49,78392.25,0.0,0.99999,0.0,0.00128]
[1777732161533,51.49,78392.54,0.0,0.99999,0.0,0.00128]
[1777732166570,51.49,78392.71,0.0,0.99999,0.0,0.00128]
[1777732172612,51.49,78393.2,0.0,0.99999,0.0,0.00126]
[1777732178978,51.49,78390.04,0.0,0.99999,0.0,0.00127]
[1777732185703,51.49,78389.68,0.0,0.99999,0.0,0.00127]
[1777732190737,51.49,78391.31,0.0,0.99999,0.0,0.00127]
[1777732196779,51.49,78392.14,0.0,0.99999,0.0,0.00127]
[1777732199121,51.49,78400.78,0.0,0.99999,0.0,0.00124]
[1777732203828,51.49,78395.55,0.0,0.99999,0.0,0.00126]
[1777732209191,51.49,78395.27,0.0,0.99999,0.0,0.00126]
[1777732215913,51.49,78395.03,0.0,0.99999,0.0,0.00126]
[1777732220948,51.49,78392.72,0.0,0.99999,0.0,0.00126]
[1777732225983,51.49,78391.72,0.0,0.99999,0.0,0.00127]
[1777732231027,51.49,78390.46,0.0,0.99999,0.0,0.00126]
[1777732236380,51.49,78390.25,0.0,0.99999,0.0,0.00126]
[1777732242105,51.49,78390.39,0.0,0.99999,0.0,0.00126]
[1777732247140,51.49,78389.95,0.0,0.99999,0.0,0.00126]
[1777732252174,51.49,78388.0,0.0,0.99999,0.0,0.00127]
[1777732254189,51.49,78382.22,0.0,0.99999,0.0,0.00128]
[1777732260231,51.49,78381.8,0.0,0.99999,0.0,0.00129]
[1777732266273,51.49,78379.99,0.0,0.99999,0.0,0.00129]
[1777732271308,51.49,78380.25,0.0,0.99999,0.0,0.00129]
[1777732276343,51.49,78378.58,0.0,0.99999,0.0,0.0013]
[1777732281377,51.49,78376.38,0.0,0.99999,0.0,0.0013]
[1777732286413,51.49,78375.71,0.0,0.99999,0.0,0.00131]
[1777732291448,51.49,78375.68,0.0,0.99999,0.0,0.00129]
[1777732296483,51.49,78379.66,0.0,0.99999,0.0,0.00128]
[1777732301518,51.49,78382.09,0.0,0.99999,0.0,0.00127]
[1777732306873,51.49,78381.72,0.0,0.99999,0.0,0.00127]
[1777732312595,51.49,78380.76,0.0,0.99999,0.0,0.00128]
[1777732317631,51.49,78380.63,0.0,0.99999,0.0,0.00128]
[1777732320652,51.49,78391.92,0.0,0.99999,0.0,0.00124]
[1777732321659,51.49,78393.3,0.0,0.99999,0.0,0.00124]
[1777732327013,51.49,78394.95,0.0,0.99999,0.0,0.00124]
[1777732331728,51.49,78400.6,0.0,0.99999,0.0,0.00122]
[1777732337083,51.49,78401.28,0.0,0.99999,0.0,0.00122]
[1777732343813,51.49,78403.04,0.0,0.99999,0.0,0.00121]
[1777732348852,51.49,78403.33,0.0,0.99999,0.0,0.00121]
[1777732353886,51.49,78402.97,0.0,0.99999,0.0,0.0012]
[1777732359929,51.49,78402.16,0.0,0.99999,0.0,0.0012]
[1777732364964,51.49,78402.21,0.0,0.99999,0.0,0.0012]
[1777732369999,51.49,78402.56,0.0,0.99999,0.0,0.0012]
[1777732376040,51.49,78403.41,0.0,0.99999,0.0,0.0012]
[1777732381076,51.49,78403.88,0.0,0.99999,0.0,0.0012]
[1777732386111,51.49,78406.1,0.0,0.99999,0.0,0.00119]
[1777732392153,51.49,78403.76,0.0,0.99999,0.0,0.0012]
[1777732394167,51.49,78392.6,0.0,0.99999,0.0,0.00123]
[1777732395174,51.49,78387.31,0.0,0.99999,0.0,0.00125]
[1777732399201,51.49,78395.45,0.0,0.99999,0.0,0.00122]
[1777732404237,51.49,78395.13,0.0,0.99999,0.0,0.00122]
[1777732409273,51.49,78394.79,0.0,0.99999,0.0,0.00122]
[1777732414309,51.49,78394.39,0.0,0.99999,0.0,0.00121]
[1777732419368,51.49,78394.68,0.0,0.99999,0.0,0.00121]
[1777732424403,51.49,78395.3,0.0,0.99999,0.0,0.00121]
[1777732430445,51.49,78394.81,0.0,0.99999,0.0,0.00121]
[1777732435481,51.49,78395.29,0.0,0.99999,0.0,0.00121]
[1777732440515,51.49,78395.42,0.0,0.99999,0.0,0.00121]
[1777732445550,51.49,78394.7,0.0,0.99999,0.0,0.00121]
[1777732446557,51.49,78404.05,0.0,0.99999,0.0,0.00119]
[1777732447564,51.49,78408.17,0.0,0.99999,0.0,0.00117]
[1777732450586,51.49,78410.02,0.0,0.99999,0.0,0.00117]
[1777732455620,51.49,78411.54,0.0,0.99999,0.0,0.00117]
[1777732460655,51.49,78411.45,0.0,0.99999,0.0,0.00117]
[1777732465691,51.49,78410.18,0.0,0.99999,0.0,0.00117]
[1777732471734,51.49,78408.83,0.0,0.99999,0.0,0.00116]
[1777732473748,51.49,78415.36,0.0,0.99999,0.0,0.00114]
[1777732478782,51.49,78416.97,0.0,0.99999,0.0,0.00114]
[1777732483816,51.49,78413.93,0.0,0.99999,0.0,0.00115]
[1777732488851,51.49,78413.57,0.0,0.99999,0.0,0.00115]
[1777732493887,51.49,78412.55,0.0,0.99999,0.0,0.00115]
[1777732498921,51.49,78413.17,0.0,0.99999,0.0,0.00115]
[1777732503957,51.49,78418.41,0.0,0.99999,0.0,0.00114]
[1777732505972,51.49,78425.06,0.0,0.99999,0.0,0.00112]
[1777732506978,51.49,78428.27,0.0,0.99999,0.0,0.00111]
[1777732512014,51.49,78433.58,0.0,0.99999,0.0,0.00109]
[1777732517049,51.49,78432.0,0.0,0.99999,0.0,0.0011]
[1777732522084,51.49,78428.14,0.0,0.99999,0.0,0.00111]
[1777732527120,51.49,78426.01,0.0,0.99999,0.0,0.00111]
[1777732532156,51.49,78426.04,0.0,0.99999,0.0,0.0011]
[1777732536183,51.49,78419.03,0.0,0.99999,0.0,0.00112]
[1777732541218,51.49,78418.01,0.0,0.99999,0.0,0.00113]
[1777732548556,51.49,78418.91,0.0,0.99999,0.0,0.00112]
[1777732558626,51.49,78418.56,0.0,0.99999,0.0,0.00112]
[1777732564379,51.49,78419.29,0.0,0.99999,0.0,0.00112]
[1777732568696,51.49,78413.79,0.0,0.99999,0.0,0.00114]
[1777732574449,51.49,78415.78,0.0,0.99999,0.0,0.00113]
[1777732579484,51.49,78416.63,0.0,0.99999,0.0,0.00113]
[1777732584519,51.49,78417.02,0.0,0.99999,0.0,0.00113]
[1777732589554,51.49,78417.55,0.0,0.99999,0.0,0.00113]
[1777732594590,51.49,78418.48,0.0,0.99999,0.0,0.00111]
[1777732598618,51.49,78412.72,0.0,0.99999,0.0,0.00113]
[1777732599625,51.49,78412.39,0.0,0.99999,0.0,0.00113]
[1777732604660,51.49,78410.09,0.0,0.99999,0.0,0.00114]
[1777732609695,51.49,78410.22,0.0,0.99999,0.0,0.00114]
[1777732614730,51.49,78408.53,0.0,0.99999,0.0,0.00114]
[1777732619765,51.49,78406.94,0.0,0.99999,0.0,0.00115]
[1777732624801,51.49,78406.43,0.0,0.99999,0.0,0.00115]
[1777732629835,51.49,78404.86,0.0,0.99999,0.0,0.00115]
[1777732634870,51.49,78404.43,0.0,0.99999,0.0,0.00115]
[1777732640911,51.49,78403.89,0.0,0.99999,0.0,0.00115]
[1777732645947,51.49,78402.91,0.0,0.99999,0.0,0.00116]
[1777732650982,51.49,78401.61,0.0,0.99999,0.0,0.00116]
[1777732656018,51.49,78401.6,0.0,0.99999,0.0,0.00115]
[1777732663067,51.49,78400.78,0.0,0.99999,0.0,0.00115]
[1777732668102,51.49,78400.04,0.0,0.99999,0.0,0.00115]
[1777732676158,51.49,78399.81,0.0,0.99999,0.0,0.00115]
[1777732681193,51.49,78397.3,0.0,0.99999,0.0,0.00116]
[1777732689540,51.49,78396.69,0.0,0.99999,0.0,0.00116]
[1777732695292,51.49,78396.8,0.0,0.99999,0.0,0.00116]
[1777732699609,51.49,78389.57,0.0,0.99999,0.0,0.00118]
[1777732705362,51.49,78387.73,0.0,0.99999,0.0,0.00119]
[1777732709681,51.49,78377.07,0.0,0.99999,0.0,0.00122]
[1777732715433,51.49,78372.69,0.0,0.99999,0.0,0.00122]
[1777732720467,51.49,78371.27,0.0,0.99999,0.0,0.00122]
[1777732726511,51.49,78367.62,0.0,0.99999,0.0,0.00123]
[1777732728522,51.49,78360.3,0.0,0.99999,0.0,0.00126]
[1777732729821,51.49,78357.99,0.0,0.99999,0.0,0.00126]
[1777732735572,51.49,78356.32,0.0,0.99999,0.0,0.00127]
[1777732740607,51.49,78356.64,0.0,0.99999,0.0,0.00127]
[1777732745648,51.49,78359.88,0.0,0.99999,0.0,0.00126]
[1777732752697,51.49,78359.55,0.0,0.99999,0.0,0.00126]
[1777732758739,51.49,78358.44,0.0,0.99999,0.0,0.00126]
[1777732763774,51.49,78358.27,0.0,0.99999,0.0,0.00126]
[1777732768809,51.49,78358.39,0.0,0.99999,0.0,0.00126]
[1777732774851,51.49,78359.02,0.0,0.99999,0.0,0.00125]
[1777732779885,51.49,78359.27,0.0,0.99999,0.0,0.00125]
[1777732784921,51.49,78358.95,0.0,0.99999,0.0,0.00125]
[1777732790963,51.49,78359.26,0.0,0.99999,0.0,0.00125]
[1777732798011,51.49,78356.97,0.0,0.99999,0.0,0.00125]
[1777732803050,51.49,78356.59,0.0,0.99999,0.0,0.00126]
[1777732808084,51.49,78356.63,0.0,0.99999,0.0,0.00126]
[1777732814125,51.49,78356.08,0.0,0.99999,0.0,0.00126]
[1777732819160,51.49,78361.05,0.0,0.99999,0.0,0.00124]
[1777732826209,51.49,78362.17,0.0,0.99999,0.0,0.00124]
[1777732836281,51.49,78362.17,0.0,0.99999,0.0,0.00123]
[1777732841314,51.49,78362.72,0.0,0.99999,0.0,0.00123]
[1777732846349,51.49,78365.45,0.0,0.99999,0.0,0.00122]
[1777732851384,51.49,78365.42,0.0,0.99999,0.0,0.00122]
[1777732856421,51.49,78365.96,0.0,0.99999,0.0,0.00122]
[1777732865483,51.49,78366.02,0.0,0.99999,0.0,0.00122]
[1777732870802,51.49,78363.77,0.0,0.99999,0.0,0.00122]
[1777732876561,51.49,78364.1,0.0,0.99999,0.0,0.00122]
[1777732885624,51.49,78363.13,0.0,0.99999,0.0,0.00122]
[1777732890942,51.49,78363.3,0.0,0.99999,0.0,0.00122]
[1777732898714,51.49,78363.33,0.0,0.99999,0.0,0.00121]
[1777732904755,51.49,78366.47,0.0,0.99999,0.0,0.0012]
[1777732909791,51.49,78367.07,0.0,0.99999,0.0,0.0012]
[1777732914826,51.49,78366.75,0.0,0.99999,0.0,0.0012]
[1777732921154,51.49,78364.47,0.0,0.99999,0.0,0.00121]
[1777732927917,51.49,78363.03,0.0,0.99999,0.0,0.00121]
[1777732932953,51.49,78362.74,0.0,0.99999,0.0,0.00121]
[1777732937988,51.49,78362.02,0.0,0.99999,0.0,0.00122]
[1777732943023,51.49,78362.25,0.0,0.99999,0.0,0.00122]
[1777732948059,51.49,78361.76,0.0,0.99999,0.0,0.00122]
[1777732953093,51.49,78361.43,0.0,0.99999,0.0,0.00121]
[1777732958129,51.49,78361.41,0.0,0.99999,0.0,0.00121]
[1777732963165,51.49,78361.37,0.0,0.99999,0.0,0.00121]
[1777732965178,51.49,78367.74,0.0,0.99999,0.0,0.00119]
[1777732971220,51.49,78367.32,0.0,0.99999,0.0,0.00119]
[1777732976255,51.49,78370.01,0.0,0.99999,0.0,0.00118]
[1777732981576,51.49,78369.64,0.0,0.99999,0.0,0.00118]
[1777732987337,51.49,78369.77,0.0,0.99999,0.0,0.00118]
[1777732993374,51.49,78369.42,0.0,0.99999,0.0,0.00118]
[1777732998412,51.49,78371.3,0.0,0.99999,0.0,0.00118]
[1777733003444,51.49,78372.05,0.0,0.99999,0.0,0.00118]
[1777733009488,51.49,78373.04,0.0,0.99999,0.0,0.00117]
[1777733015529,51.49,78375.15,0.0,0.99999,0.0,0.00116]
[1777733020567,51.49,78375.3,0.0,0.99999,0.0,0.00116]
[1777733025599,51.49,78375.01,0.0,0.99999,0.0,0.00116]
[1777733030634,51.49,78375.28,0.0,0.99999,0.0,0.00116]
[1777733036675,51.49,78374.83,0.0,0.99999,0.0,0.00116]
[1777733041995,51.49,78372.91,0.0,0.99999,0.0,0.00116]
[1777733047753,51.49,78370.74,0.0,0.99999,0.0,0.00117]
[1777733052788,51.49,78371.86,0.0,0.99999,0.0,0.00117]
[1777733057823,51.49,78372.27,0.0,0.99999,0.0,0.00116]
[1777733062858,51.49,78371.76,0.0,0.99999,0.0,0.00117]
[1777733072206,51.49,78369.2,0.0,0.99999,0.0,0.00116]
[1777733077965,51.49,78371.38,0.0,0.99999,0.0,0.00116]
[1777733082999,51.49,78373.68,0.0,0.99999,0.0,0.00115]
[1777733088035,51.49,78375.21,0.0,0.99999,0.0,0.00115]
[1777733093069,51.49,78373.82,0.0,0.99999,0.0,0.00115]
[1777733098104,51.49,78373.62,0.0,0.99999,0.0,0.00115]
[1777733104146,51.49,78372.83,0.0,0.99999,0.0,0.00115]
[1777733109180,51.49,78371.94,0.0,0.99999,0.0,0.00115]
[1777733117237,51.49,78372.07,0.0,0.99999,0.0,0.00115]
[1777733122275,51.49,78372.24,0.0,0.99999,0.0,0.00115]
[1777733128314,51.49,78371.82,0.0,0.99999,0.0,0.00115]
[1777733133349,51.49,78371.5,0.0,0.99999,0.0,0.00114]
[1777733141408,51.49,78371.56,0.0,0.99999,0.0,0.00114]
[1777733146441,51.49,78371.63,0.0,0.99999,0.0,0.00114]
[1777733151475,51.49,78374.5,0.0,0.99999,0.0,0.00114]
[1777733156509,51.49,78374.65,0.0,0.99999,0.0,0.00114]
[1777733161545,51.49,78373.53,0.0,0.99999,0.0,0.00114]
[1777733166580,51.49,78371.08,0.0,0.99999,0.0,0.00115]
[1777733171616,51.49,78368.32,0.0,0.99999,0.0,0.00115]
[1777733176654,51.49,78368.91,0.0,0.99999,0.0,0.00115]
[1777733181685,51.49,78369.64,0.0,0.99999,0.0,0.00115]
[1777733186722,51.49,78370.35,0.0,0.99999,0.0,0.00115]
[1777733191756,51.49,78377.24,0.0,0.99999,0.0,0.00112]
[1777733196793,51.49,78377.62,0.0,0.99999,0.0,0.00112]
[1777733201826,51.49,78376.34,0.0,0.99999,0.0,0.00112]
[1777733207868,51.49,78375.98,0.0,0.99999,0.0,0.00112]
[1777733213189,51.49,78375.5,0.0,0.99999,0.0,0.00112]
[1777733219953,51.49,78374.64,0.0,0.99999,0.0,0.00113]
[1777733224988,51.49,78374.23,0.0,0.99999,0.0,0.00113]
[1777733230026,51.49,78380.32,0.0,0.99999,0.0,0.00111]
[1777733235067,51.49,78382.33,0.0,0.99999,0.0,0.0011]
[1777733240098,51.49,78382.67,0.0,0.99999,0.0,0.0011]
[1777733245133,51.49,78383.4,0.0,0.99999,0.0,0.0011]
[1777733251175,51.49,78383.56,0.0,0.99999,0.0,0.00109]
[1777733260237,51.49,78383.88,0.0,0.99999,0.0,0.00109]
[1777733270307,51.49,78384.72,0.0,0.99999,0.0,0.00109]
[1777733275343,51.49,78385.32,0.0,0.99999,0.0,0.00109]
[1777733281385,51.49,78385.12,0.0,0.99999,0.0,0.00109]
[1777733286420,51.49,78385.1,0.0,0.99999,0.0,0.00109]
[1777733291455,51.49,78385.01,0.0,0.99999,0.0,0.00109]
[1777733297497,51.49,78384.39,0.0,0.99999,0.0,0.00109]
[1777733302532,51.49,78385.16,0.0,0.99999,0.0,0.00109]
[1777733309589,51.49,78384.82,0.0,0.99999,0.0,0.00109]
[1777733314625,51.49,78386.25,0.0,0.99999,0.0,0.00107]
[1777733319660,51.49,78389.9,0.0,0.99999,0.0,0.00106]
[1777733324695,51.49,78393.13,0.0,0.99999,0.0,0.00106]
[1777733328723,51.49,78400.93,0.0,0.99999,0.0,0.00104]
[1777733329730,51.49,78403.53,0.0,0.99999,0.0,0.00103]
[1777733334765,51.49,78403.09,0.0,0.99999,0.0,0.00103]
[1777733339800,51.49,78404.68,0.0,0.99999,0.0,0.00103]
[1777733344834,51.49,78404.24,0.0,0.99999,0.0,0.00103]
[1777733354171,51.49,78406.01,0.0,0.99999,0.0,0.00102]
[1777733359939,51.49,78404.49,0.0,0.99999,0.0,0.00103]
[1777733364975,51.49,78403.26,0.0,0.99999,0.0,0.00103]
[1777733367996,51.49,78397.41,0.0,0.99999,0.0,0.00104]
[1777733373031,51.49,78397.3,0.0,0.99999,0.0,0.00104]
[1777733380079,51.49,78397.55,0.0,0.99999,0.0,0.00103]
[1777733385115,51.49,78397.92,0.0,0.99999,0.0,0.00103]
[1777733390150,51.49,78401.82,0.0,0.99999,0.0,0.00102]
[1777733395185,51.49,78402.25,0.0,0.99999,0.0,0.00102]
[1777733400220,51.49,78403.25,0.0,0.99999,0.0,0.00102]
[1777733405255,51.49,78402.75,0.0,0.99999,0.0,0.00102]
[1777733414595,51.49,78402.04,0.0,0.99999,0.0,0.00102]
[1777733420360,51.49,78401.66,0.0,0.99999,0.0,0.00102]
[1777733425402,51.49,78401.79,0.0,0.99999,0.0,0.00102]
[1777733430438,51.49,78401.29,0.0,0.99999,0.0,0.00103]
[1777733435476,51.49,78401.35,0.0,0.99999,0.0,0.00102]
[1777733440509,51.49,78395.12,0.0,0.99999,0.0,0.00103]
[1777733442524,51.49,78387.13,0.0,0.99999,0.0,0.00105]
[1777733447558,51.49,78386.78,0.0,0.99999,0.0,0.00105]
[1777733451587,51.49,78392.06,0.0,0.99999,0.0,0.00104]
[1777733456626,51.49,78393.5,0.0,0.99999,0.0,0.00103]
[1777733461662,51.49,78393.51,0.0,0.99999,0.0,0.00103]
[1777733466696,51.49,78393.91,0.0,0.99999,0.0,0.00103]
[1777733471732,51.49,78394.04,0.0,0.99999,0.0,0.00103]
[1777733474754,51.49,78402.02,0.0,0.99999,0.0,0.00101]
[1777733480797,51.49,78402.34,0.0,0.99999,0.0,0.00101]
[1777733482812,51.49,78408.4,0.0,0.99999,0.0,0.001]
[1777733485833,51.49,78412.58,0.0,0.99999,0.0,0.00099]
[1777733490867,51.49,78408.56,0.0,0.99999,0.0,0.001]
[1777733495903,51.49,78409.62,0.0,0.99999,0.0,0.00099]
[1777733501944,51.49,78410.07,0.0,0.99999,0.0,0.00098]
[1777733506979,51.49,78412.38,0.0,0.99999,0.0,0.00098]
[1777733511007,51.49,78426.24,0.0,0.99999,0.0,0.00095]
[1777733512015,51.49,78429.49,0.0,0.99999,0.0,0.00094]
[1777733513022,51.49,78431.24,0.0,0.99999,0.0,0.00093]
[1777733517052,51.49,78436.22,0.0,0.99999,0.0,0.00092]
[1777733522085,51.49,78436.09,0.0,0.99999,0.0,0.00092]
[1777733524098,51.49,78445.38,0.0,0.99999,0.0,0.0009]
[1777733529134,51.49,78448.23,0.0,0.99999,0.0,0.0009]
[1777733533162,51.49,78439.08,0.0,0.99999,0.0,0.00092]
[1777733538197,51.49,78436.94,0.0,0.99999,0.0,0.00092]
[1777733545506,51.49,78436.98,0.0,0.99999,0.0,0.00092]
[1777733548268,51.49,78427.92,0.0,0.99999,0.0,0.00094]
[1777733553302,51.49,78426.59,0.0,0.99999,0.0,0.00094]
[1777733559343,51.49,78421.65,0.0,0.99999,0.0,0.00095]
[1777733565646,51.49,78421.04,0.0,0.99999,0.0,0.00095]
[1777733573442,51.49,78419.47,0.0,0.99999,0.0,0.00095]
[1777733578476,51.49,78418.87,0.0,0.99999,0.0,0.00095]
[1777733583512,51.49,78419.01,0.0,0.99999,0.0,0.00095]
[1777733584519,51.49,78424.17,0.0,0.99999,0.0,0.00094]
[1777733589554,51.49,78429.07,0.0,0.99999,0.0,0.00093]
[1777733591569,51.49,78430.19,0.0,0.99999,0.0,0.00093]
[1777733596605,51.49,78426.89,0.0,0.99999,0.0,0.00094]
[1777733599626,51.49,78420.29,0.0,0.99999,0.0,0.00095]
[1777733605927,51.49,78418.53,0.0,0.99999,0.0,0.00095]
[1777733611711,51.49,78417.13,0.0,0.99999,0.0,0.00095]
[1777733616745,51.49,78416.73,0.0,0.99999,0.0,0.00095]
[1777733618759,51.49,78411.48,0.0,0.99999,0.0,0.00096]
[1777733621780,51.49,78403.45,0.0,0.99999,0.0,0.00098]
[1777733622787,51.49,78398.53,0.0,0.99999,0.0,0.00099]
[1777733624801,51.49,78394.93,0.0,0.99999,0.0,0.001]
[1777733630843,51.49,78395.14,0.0,0.99999,0.0,0.001]
[1777733635878,51.49,78396.5,0.0,0.99999,0.0,0.001]
[1777733640913,51.49,78397.27,0.0,0.99999,0.0,0.001]
[1777733645948,51.49,78396.67,0.0,0.99999,0.0,0.001]
[1777733651990,51.49,78397.6,0.0,0.99999,0.0,0.001]
[1777733661052,51.49,78398.35,0.0,0.99999,0.0,0.00099]
[1777733666354,51.49,78399.91,0.0,0.99999,0.0,0.00099]
[1777733676424,51.49,78400.09,0.0,0.99999,0.0,0.00098]
[1777733682200,51.49,78400.59,0.0,0.99999,0.0,0.00098]
[1777733688243,51.49,78400.96,0.0,0.99999,0.0,0.00098]
[1777733694285,51.49,78401.03,0.0,0.99999,0.0,0.00098]
[1777733698313,51.49,78410.94,0.0,0.99999,0.0,0.00095]
[1777733703348,51.49,78410.43,0.0,0.99999,0.0,0.00095]
[1777733708383,51.49,78409.73,0.0,0.99999,0.0,0.00096]
[1777733713417,51.49,78408.82,0.0,0.99999,0.0,0.00096]
[1777733718453,51.49,78409.96,0.0,0.99999,0.0,0.00096]
[1777733723489,51.49,78409.63,0.0,0.99999,0.0,0.00096]
[1777733728523,51.49,78408.01,0.0,0.99999,0.0,0.00096]
[1777733734565,51.49,78408.6,0.0,0.99999,0.0,0.00095]
[1777733739600,51.49,78407.19,0.0,0.99999,0.0,0.00095]
[1777733744635,51.49,78407.56,0.0,0.99999,0.0,0.00095]
[1777733752691,51.49,78407.3,0.0,0.99999,0.0,0.00095]
[1777733756988,51.49,78400.0,0.0,0.99999,0.0,0.00097]
[1777733757728,51.49,78400.0,0.0,0.99999,0.0,0.00097]
[1777733763769,51.49,78399.53,0.0,0.99999,0.0,0.00097]
[1777733768803,51.49,78399.25,0.0,0.99999,0.0,0.00097]
[1777733774848,51.49,78398.86,0.0,0.99999,0.0,0.00097]
[1777733779880,51.49,78398.12,0.0,0.99999,0.0,0.00097]
[1777733784916,51.49,78398.85,0.0,0.99999,0.0,0.00097]
[1777733789954,51.49,78398.66,0.0,0.99999,0.0,0.00097]
[1777733794988,51.49,78398.88,0.0,0.99999,0.0,0.00096]
[1777733801030,51.49,78399.27,0.0,0.99999,0.0,0.00096]
[1777733807072,51.49,78399.72,0.0,0.99999,0.0,0.00096]
[1777733812107,51.49,78399.88,0.0,0.99999,0.0,0.00096]
[1777733817141,51.49,78399.72,0.0,0.99999,0.0,0.00096]
[1777733823184,51.49,78398.93,0.0,0.99999,0.0,0.00096]
[1777733830235,51.49,78399.04,0.0,0.99999,0.0,0.00096]
[1777733836275,51.49,78397.05,0.0,0.99999,0.0,0.00097]
[1777733841315,51.49,78396.62,0.0,0.99999,0.0,0.00097]
[1777733847622,51.49,78396.9,0.0,0.99999,0.0,0.00097]
[1777733856419,51.49,78397.18,0.0,0.99999,0.0,0.00096]
[1777733861454,51.49,78398.49,0.0,0.99999,0.0,0.00095]
[1777733867762,51.49,78398.1,0.0,0.99999,0.0,0.00096]
[1777733876559,51.49,78397.96,0.0,0.99999,0.0,0.00096]
[1777733885624,51.49,78398.0,0.0,0.99999,0.0,0.00096]
[1777733893677,51.49,78398.16,0.0,0.99999,0.0,0.00096]
[1777733905766,51.49,78397.36,0.0,0.99999,0.0,0.00096]
[1777733910803,51.49,78402.38,0.0,0.99999,0.0,0.00095]
[1777733911811,51.49,78402.49,0.0,0.99999,0.0,0.00094]
[1777733918122,51.49,78401.87,0.0,0.99999,0.0,0.00094]
[1777733925906,51.49,78401.72,0.0,0.99999,0.0,0.00094]
[1777733930940,51.49,78400.27,0.0,0.99999,0.0,0.00094]
[1777733938264,51.49,78399.51,0.0,0.99999,0.0,0.00094]
[1777733947054,51.49,78397.88,0.0,0.99999,0.0,0.00095]
[1777733952088,51.49,78396.14,0.0,0.99999,0.0,0.00095]
[1777733957123,51.49,78396.47,0.0,0.99999,0.0,0.00095]
[1777733965181,51.49,78397.02,0.0,0.99999,0.0,0.00095]
[1777733973238,51.49,78397.0,0.0,0.99999,0.0,0.00094]
[1777733978273,51.49,78398.09,0.0,0.99999,0.0,0.00094]
[1777733983308,51.49,78398.58,0.0,0.99999,0.0,0.00094]
[1777733988343,51.49,78399.06,0.0,0.99999,0.0,0.00093]
[1777733993378,51.49,78396.21,0.0,0.99999,0.0,0.00094]
[1777733998414,51.49,78397.13,0.0,0.99999,0.0,0.00094]
[1777734002441,51.49,78402.67,0.0,0.99999,0.0,0.00093]
[1777734004726,51.49,78403.11,0.0,0.99999,0.0,0.00093]
[1777734010497,51.49,78402.6,0.0,0.99999,0.0,0.00093]
[1777734017547,51.49,78401.94,0.0,0.99999,0.0,0.00093]
[1777734022582,51.49,78400.93,0.0,0.99999,0.0,0.00093]
[1777734027617,51.49,78398.69,0.0,0.99999,0.0,0.00094]
[1777734032652,51.49,78397.5,0.0,0.99999,0.0,0.00093]
[1777734037688,51.49,78397.79,0.0,0.99999,0.0,0.00093]
[1777734043729,51.49,78398.0,0.0,0.99999,0.0,0.00093]
[1777734050778,51.49,78398.41,0.0,0.99999,0.0,0.00093]
[1777734055814,51.49,78398.9,0.0,0.99999,0.0,0.00093]
[1777734060849,51.49,78398.01,0.0,0.99999,0.0,0.00093]
[1777734065884,51.49,78398.77,0.0,0.99999,0.0,0.00093]
[1777734070919,51.49,78399.07,0.0,0.99999,0.0,0.00093]
[1777734077969,51.49,78399.37,0.0,0.99999,0.0,0.00093]
[1777734085287,51.49,78399.71,0.0,0.99999,0.0,0.00092]
[1777734094081,51.49,78400.13,0.0,0.99999,0.0,0.00091]
[1777734101171,51.49,78401.14,0.0,0.99999,0.0,0.00091]
[1777734113255,51.49,78401.53,0.0,0.99999,0.0,0.00091]
[1777734119297,51.49,78401.23,0.0,0.99999,0.0,0.00091]
[1777734126345,51.49,78401.51,0.0,0.99999,0.0,0.00091]
[1777734133395,51.49,78401.55,0.0,0.99999,0.0,0.00091]
[1777734143465,51.49,78401.22,0.0,0.99999,0.0,0.00091]
[1777734153535,51.49,78401.23,0.0,0.99999,0.0,0.0009]
[1777734163604,51.49,78401.29,0.0,0.99999,0.0,0.0009]
[1777734168640,51.49,78401.17,0.0,0.99999,0.0,0.0009]
[1777734175922,51.49,78401.22,0.0,0.99999,0.0,0.0009]
[1777734181732,51.49,78400.89,0.0,0.99999,0.0,0.0009]
[1777734186766,51.49,78400.99,0.0,0.99999,0.0,0.0009]
[1777734191802,51.49,78400.92,0.0,0.99999,0.0,0.0009]
[1777734196837,51.49,78400.41,0.0,0.99999,0.0,0.0009]
[1777734201873,51.49,78400.26,0.0,0.99999,0.0,0.0009]
[1777734206907,51.49,78399.81,0.0,0.99999,0.0,0.00091]
[1777734211942,51.49,78400.63,0.0,0.99999,0.0,0.0009]
[1777734216978,51.49,78399.64,0.0,0.99999,0.0,0.0009]
[1777734226272,51.49,78399.48,0.0,0.99999,0.0,0.0009]
[1777734234097,51.49,78398.87,0.0,0.99999,0.0,0.0009]
[1777734239132,51.49,78397.57,0.0,0.99999,0.0,0.0009]
[1777734246412,51.49,78398.14,0.0,0.99999,0.0,0.0009]
[1777734253230,51.49,78398.19,0.0,0.99999,0.0,0.0009]
[1777734256482,51.49,78403.78,0.0,0.99999,0.0,0.00089]
[1777734262293,51.49,78407.09,0.0,0.99999,0.0,0.00088]
[1777734267330,51.49,78408.5,0.0,0.99999,0.0,0.00088]
[1777734274378,51.49,78408.35,0.0,0.99999,0.0,0.00087]
[1777734279413,51.49,78408.32,0.0,0.99999,0.0,0.00087]
[1777734284448,51.49,78408.62,0.0,0.99999,0.0,0.00087]
[1777734289483,51.49,78408.14,0.0,0.99999,0.0,0.00087]
[1777734294519,51.49,78408.85,0.0,0.99999,0.0,0.00087]
[1777734300560,51.49,78408.28,0.0,0.99999,0.0,0.00087]
[1777734307609,51.49,78407.77,0.0,0.99999,0.0,0.00087]
[1777734312645,51.49,78408.33,0.0,0.99999,0.0,0.00087]
[1777734317681,51.49,78408.19,0.0,0.99999,0.0,0.00087]
[1777734323721,51.49,78408.21,0.0,0.99999,0.0,0.00087]
[1777734328759,51.49,78407.87,0.0,0.99999,0.0,0.00087]
[1777734334801,51.49,78407.78,0.0,0.99999,0.0,0.00086]
[1777734339836,51.49,78407.61,0.0,0.99999,0.0,0.00086]
[1777734345879,51.49,78407.96,0.0,0.99999,0.0,0.00086]
[1777734350916,51.49,78407.81,0.0,0.99999,0.0,0.00086]
[1777734355951,51.49,78407.37,0.0,0.99999,0.0,0.00086]
[1777734360986,51.49,78407.16,0.0,0.99999,0.0,0.00086]
[1777734367027,51.49,78407.52,0.0,0.99999,0.0,0.00086]
[1777734373072,51.49,78407.41,0.0,0.99999,0.0,0.00086]
[1777734378332,51.49,78407.37,0.0,0.99999,0.0,0.00086]
[1777734384147,51.49,78411.73,0.0,0.99999,0.0,0.00085]
[1777734389182,51.49,78417.7,0.0,0.99999,0.0,0.00084]
[1777734390189,51.49,78420.08,0.0,0.99999,0.0,0.00084]
[1777734395453,51.49,78422.35,0.0,0.99999,0.0,0.00082]
[1777734401265,51.49,78423.9,0.0,0.99999,0.0,0.00082]
[1777734406301,51.49,78424.5,0.0,0.99999,0.0,0.00082]
[1777734411337,51.49,78424.95,0.0,0.99999,0.0,0.00082]
[1777734413352,51.49,78430.18,0.0,0.99999,0.0,0.00081]
[1777734415593,51.49,78434.66,0.0,0.99999,0.0,0.0008]
[1777734421406,51.49,78437.68,0.0,1.0,0.0,0.00079]
[1777734426441,51.49,78436.93,0.0,1.0,0.0,0.00079]
[1777734431476,51.49,78439.31,0.0,1.0,0.0,0.00079]
[1777734436510,51.49,78441.34,0.0,1.0,0.0,0.00079]
[1777734441545,51.49,78444.64,0.0,1.0,0.0,0.00078]
[1777734445803,51.49,78453.78,0.0,1.0,0.0,0.00076]
[1777734451618,51.49,78453.71,0.0,1.0,0.0,0.00075]
[1777734456657,51.49,78450.62,0.0,1.0,0.0,0.00076]
[1777734461694,51.49,78451.04,0.0,1.0,0.0,0.00076]
[1777734466728,51.49,78448.27,0.0,1.0,0.0,0.00076]
[1777734472769,51.49,78448.71,0.0,1.0,0.0,0.00076]
[1777734477806,51.49,78448.77,0.0,1.0,0.0,0.00076]
[1777734482841,51.49,78446.88,0.0,1.0,0.0,0.00077]
[1777734487876,51.49,78446.44,0.0,1.0,0.0,0.00077]
[1777734492910,51.49,78447.05,0.0,1.0,0.0,0.00077]
[1777734497947,51.49,78446.88,0.0,1.0,0.0,0.00077]
[1777734502981,51.49,78446.44,0.0,1.0,0.0,0.00077]
[1777734508017,51.49,78445.87,0.0,1.0,0.0,0.00077]
[1777734512046,51.49,78440.86,0.0,1.0,0.0,0.00077]
[1777734515067,51.49,78435.86,0.0,1.0,0.0,0.00078]
[1777734521109,51.49,78435.33,0.0,1.0,0.0,0.00078]
[1777734526397,51.49,78431.91,0.0,1.0,0.0,0.00079]
[1777734532187,51.49,78421.88,0.0,0.99999,0.0,0.00081]
[1777734537222,51.49,78422.24,0.0,0.99999,0.0,0.00081]
[1777734542259,51.49,78420.47,0.0,0.99999,0.0,0.00081]
[1777734546537,51.49,78415.45,0.0,0.99999,0.0,0.00082]
[1777734548301,51.49,78414.65,0.0,0.99999,0.0,0.00082]
[1777734553335,51.49,78413.73,0.0,0.99999,0.0,0.00082]
[1777734560383,51.49,78414.36,0.0,0.99999,0.0,0.00082]
[1777734566677,51.49,78416.61,0.0,0.99999,0.0,0.00082]
[1777734572468,51.49,78417.1,0.0,0.99999,0.0,0.00081]
[1777734578509,51.49,78416.85,0.0,0.99999,0.0,0.00081]
[1777734583545,51.49,78415.8,0.0,0.99999,0.0,0.00081]
[1777734594621,51.49,78416.07,0.0,0.99999,0.0,0.00081]
[1777734600665,51.49,78416.7,0.0,0.99999,0.0,0.00081]
[1777734605700,51.49,78418.38,0.0,0.99999,0.0,0.00081]
[1777734613754,51.49,78417.92,0.0,0.99999,0.0,0.00081]
[1777734618790,51.49,78418.02,0.0,0.99999,0.0,0.00081]
[1777734623825,51.49,78417.97,0.0,0.99999,0.0,0.00081]
[1777734633895,51.49,78418.27,0.0,0.99999,0.0,0.0008]
[1777734638930,51.49,78417.78,0.0,0.99999,0.0,0.0008]
[1777734643968,51.49,78416.8,0.0,0.99999,0.0,0.0008]
[1777734649000,51.49,78416.15,0.0,0.99999,0.0,0.0008]
[1777734654035,51.49,78415.58,0.0,0.99999,0.0,0.0008]
[1777734662097,51.49,78414.75,0.0,0.99999,0.0,0.00081]
[1777734667384,51.49,78413.23,0.0,0.99999,0.0,0.00081]
[1777734673168,51.49,78412.82,0.0,0.99999,0.0,0.00081]
[1777734678203,51.49,78412.06,0.0,0.99999,0.0,0.00081]
[1777734683238,51.49,78411.44,0.0,0.99999,0.0,0.00081]
[1777734689279,51.49,78411.7,0.0,0.99999,0.0,0.00081]
[1777734695322,51.49,78411.82,0.0,0.99999,0.0,0.0008]
[1777734701365,51.49,78411.77,0.0,0.99999,0.0,0.0008]
[1777734706401,51.49,78411.41,0.0,0.99999,0.0,0.0008]
[1777734711436,51.49,78411.51,0.0,0.99999,0.0,0.0008]
[1777734716473,51.49,78413.46,0.0,0.99999,0.0,0.0008]
[1777734722515,51.49,78414.25,0.0,0.99999,0.0,0.0008]
[1777734727804,51.49,78412.72,0.0,0.99999,0.0,0.0008]
[1777734733592,51.49,78416.66,0.0,1.0,0.0,0.00079]
[1777734738627,51.49,78415.96,0.0,0.99999,0.0,0.0008]
[1777734743662,51.49,78413.44,0.0,0.99999,0.0,0.0008]
[1777734750711,51.49,78412.57,0.0,0.99999,0.0,0.0008]
[1777734756757,51.49,78412.6,0.0,0.99999,0.0,0.00079]
[1777734761790,51.49,78411.88,0.0,0.99999,0.0,0.0008]
[1777734766825,51.49,78412.18,0.0,0.99999,0.0,0.00079]
[1777734772868,51.49,78412.24,0.0,0.99999,0.0,0.00079]
[1777734778154,51.49,78412.38,0.0,0.99999,0.0,0.00079]
[1777734783945,51.49,78412.13,0.0,0.99999,0.0,0.00079]
[1777734788979,51.49,78411.17,0.0,0.99999,0.0,0.0008]
[1777734794014,51.49,78409.28,0.0,0.99999,0.0,0.0008]
[1777734799049,51.49,78409.67,0.0,0.99999,0.0,0.0008]
[1777734805091,51.49,78409.63,0.0,0.99999,0.0,0.0008]
[1777734810126,51.49,78410.12,0.0,0.99999,0.0,0.0008]
[1777734818183,51.49,78412.26,0.0,1.0,0.0,0.00079]
[1777734823218,51.49,78414.45,0.0,1.0,0.0,0.00078]
[1777734828505,51.49,78413.31,0.0,1.0,0.0,0.00078]
[1777734834295,51.49,78413.19,0.0,1.0,0.0,0.00078]
[1777734839329,51.49,78413.11,0.0,1.0,0.0,0.00079]
[1777734844365,51.49,78410.99,0.0,1.0,0.0,0.00079]
[1777734857456,51.49,78411.0,0.0,1.0,0.0,0.00079]
[1777734864507,51.49,78410.84,0.0,1.0,0.0,0.00079]
[1777734869542,51.49,78410.92,0.0,1.0,0.0,0.00079]
[1777734874576,51.49,78411.23,0.0,1.0,0.0,0.00078]
[1777734879611,51.49,78411.37,0.0,1.0,0.0,0.00078]
[1777734884646,51.49,78411.1,0.0,1.0,0.0,0.00078]
[1777734895725,51.49,78411.12,0.0,1.0,0.0,0.00078]
[1777734901766,51.49,78413.59,0.0,1.0,0.0,0.00078]
[1777734906801,51.49,78412.32,0.0,1.0,0.0,0.00078]
[1777734911836,51.49,78412.57,0.0,1.0,0.0,0.00078]
[1777734919146,51.49,78412.75,0.0,1.0,0.0,0.00078]
[1777734924927,51.49,78412.78,0.0,1.0,0.0,0.00078]
[1777734929962,51.49,78412.82,0.0,1.0,0.0,0.00078]
[1777734938018,51.49,78412.85,0.0,1.0,0.0,0.00077]
[1777734945070,51.49,78412.24,0.0,1.0,0.0,0.00077]
[1777734950101,51.49,78411.51,0.0,1.0,0.0,0.00077]
[1777734957150,51.49,78411.23,0.0,1.0,0.0,0.00077]
[1777734962186,51.49,78411.17,0.0,1.0,0.0,0.00077]
[1777734967222,51.49,78410.82,0.0,1.0,0.0,0.00077]
[1777734972256,51.49,78410.98,0.0,1.0,0.0,0.00077]
[1777734977291,51.49,78405.42,0.0,1.0,0.0,0.00078]
[1777734979305,51.49,78404.85,0.0,1.0,0.0,0.00079]
[1777734984340,51.49,78405.2,0.0,1.0,0.0,0.00078]
[1777734989375,51.49,78392.64,0.0,0.99999,0.0,0.00081]
[1777734990382,51.49,78389.29,0.0,0.99999,0.0,0.00082]
[1777734994410,51.49,78387.69,0.0,0.99999,0.0,0.00081]
[1777734998438,51.49,78377.69,0.0,0.99999,0.0,0.00083]
[1777734999717,51.49,78376.39,0.0,0.99999,0.0,0.00083]
[1777735005487,51.49,78374.44,0.0,0.99999,0.0,0.00084]
[1777735010522,51.49,78373.33,0.0,0.99999,0.0,0.00084]
[1777735015558,51.49,78373.67,0.0,0.99999,0.0,0.00084]
[1777735020594,51.49,78370.97,0.0,0.99999,0.0,0.00085]
[1777735021600,51.49,78362.85,0.0,0.99999,0.0,0.00086]
[1777735026634,51.49,78362.75,0.0,0.99999,0.0,0.00086]
[1777735031673,51.49,78363.16,0.0,0.99999,0.0,0.00086]
[1777735036707,51.49,78363.66,0.0,0.99999,0.0,0.00086]
[1777735043755,51.49,78364.29,0.0,0.99999,0.0,0.00086]
[1777735048789,51.49,78364.29,0.0,0.99999,0.0,0.00086]
[1777735053824,51.49,78364.95,0.0,0.99999,0.0,0.00085]
[1777735060138,51.49,78365.2,0.0,0.99999,0.0,0.00085]
[1777735065908,51.49,78364.58,0.0,0.99999,0.0,0.00085]
[1777735071949,51.49,78364.63,0.0,0.99999,0.0,0.00085]
[1777735077997,51.49,78365.6,0.0,0.99999,0.0,0.00085]
[1777735083030,51.49,78365.92,0.0,0.99999,0.0,0.00085]
[1777735088066,51.49,78365.5,0.0,0.99999,0.0,0.00085]
[1777735093100,51.49,78363.99,0.0,0.99999,0.0,0.00085]
[1777735098136,51.49,78361.96,0.0,0.99999,0.0,0.00086]
[1777735103171,51.49,78362.63,0.0,0.99999,0.0,0.00085]
[1777735109212,51.49,78363.14,0.0,0.99999,0.0,0.00085]
[1777735114248,51.49,78362.98,0.0,0.99999,0.0,0.00085]
[1777735119283,51.49,78363.06,0.0,0.99999,0.0,0.00085]
[1777735124320,51.49,78363.52,0.0,0.99999,0.0,0.00084]
[1777735129355,51.49,78363.48,0.0,0.99999,0.0,0.00084]
[1777735134389,51.49,78360.02,0.0,0.99999,0.0,0.00085]
[1777735139425,51.49,78359.12,0.0,0.99999,0.0,0.00085]
[1777735144460,51.49,78355.94,0.0,0.99999,0.0,0.00086]
[1777735146475,51.49,78350.17,0.0,0.99999,0.0,0.00087]
[1777735151509,51.49,78351.21,0.0,0.99999,0.0,0.00087]
[1777735156544,51.49,78349.62,0.0,0.99999,0.0,0.00087]
[1777735161581,51.49,78347.73,0.0,0.99999,0.0,0.00088]
[1777735167621,51.49,78346.63,0.0,0.99999,0.0,0.00088]
[1777735174670,51.49,78349.52,0.0,0.99999,0.0,0.00087]
[1777735178700,51.49,78355.15,0.0,0.99999,0.0,0.00085]
[1777735184740,51.49,78352.15,0.0,0.99999,0.0,0.00086]
[1777735189775,51.49,78351.68,0.0,0.99999,0.0,0.00086]
[1777735194813,51.49,78351.56,0.0,0.99999,0.0,0.00086]
[1777735199848,51.49,78351.03,0.0,0.99999,0.0,0.00086]
[1777735204882,51.49,78348.19,0.0,0.99999,0.0,0.00087]
[1777735209918,51.49,78347.95,0.0,0.99999,0.0,0.00087]
[1777735214953,51.49,78347.95,0.0,0.99999,0.0,0.00087]
[1777735219990,51.49,78348.55,0.0,0.99999,0.0,0.00087]
[1777735225023,51.49,78348.51,0.0,0.99999,0.0,0.00087]
[1777735231330,51.49,78348.31,0.0,0.99999,0.0,0.00086]
[1777735237107,51.49,78348.92,0.0,0.99999,0.0,0.00086]
[1777735242142,51.49,78352.35,0.0,0.99999,0.0,0.00085]
[1777735247182,51.49,78352.35,0.0,0.99999,0.0,0.00085]
[1777735252212,51.49,78353.24,0.0,0.99999,0.0,0.00085]
[1777735257247,51.49,78353.92,0.0,0.99999,0.0,0.00085]
[1777735262283,51.49,78353.66,0.0,0.99999,0.0,0.00085]
[1777735268328,51.49,78352.25,0.0,0.99999,0.0,0.00085]
[1777735273359,51.49,78351.22,0.0,0.99999,0.0,0.00085]
[1777735278394,51.49,78351.83,0.0,0.99999,0.0,0.00085]
[1777735283429,51.49,78351.55,0.0,0.99999,0.0,0.00085]
[1777735288464,51.49,78352.73,0.0,0.99999,0.0,0.00085]
[1777735293504,51.49,78352.43,0.0,0.99999,0.0,0.00084]
[1777735298538,51.49,78352.98,0.0,0.99999,0.0,0.00084]
[1777735303574,51.49,78350.69,0.0,0.99999,0.0,0.00085]
[1777735309616,51.49,78349.95,0.0,0.99999,0.0,0.00085]
[1777735316665,51.49,78351.26,0.0,0.99999,0.0,0.00084]
[1777735321702,51.49,78351.16,0.0,0.99999,0.0,0.00084]
[1777735326736,51.49,78350.36,0.0,0.99999,0.0,0.00085]
[1777735331776,51.49,78350.39,0.0,0.99999,0.0,0.00085]
[1777735336807,51.49,78351.02,0.0,0.99999,0.0,0.00084]
[1777735342110,51.49,78351.05,0.0,0.99999,0.0,0.00084]
[1777735347885,51.49,78350.82,0.0,0.99999,0.0,0.00085]
[1777735352919,51.49,78350.66,0.0,0.99999,0.0,0.00084]
[1777735357956,51.49,78348.73,0.0,0.99999,0.0,0.00084]
[1777735365010,51.49,78348.17,0.0,0.99999,0.0,0.00084]
[1777735370040,51.49,78350.21,0.0,0.99999,0.0,0.00084]
[1777735375079,51.49,78350.24,0.0,0.99999,0.0,0.00084]
[1777735382391,51.49,78350.28,0.0,0.99999,0.0,0.00084]
[1777735389178,51.49,78350.42,0.0,0.99999,0.0,0.00084]
[1777735394213,51.49,78354.83,0.0,0.99999,0.0,0.00083]
[1777735400255,51.49,78354.73,0.0,0.99999,0.0,0.00083]
[1777735405289,51.49,78365.47,0.0,0.99999,0.0,0.00081]
[1777735406296,51.49,78365.95,0.0,0.99999,0.0,0.00081]
[1777735411332,51.49,78365.68,0.0,0.99999,0.0,0.0008]
[1777735416367,51.49,78366.59,0.0,0.99999,0.0,0.0008]
[1777735421401,51.49,78364.58,0.0,0.99999,0.0,0.0008]
[1777735426437,51.49,78361.37,0.0,0.99999,0.0,0.00081]
[1777735431472,51.49,78360.64,0.0,0.99999,0.0,0.00081]
[1777735441542,51.49,78359.84,0.0,0.99999,0.0,0.00081]
[1777735446576,51.49,78360.45,0.0,0.99999,0.0,0.00081]
[1777735451612,51.49,78360.84,0.0,0.99999,0.0,0.00081]
[1777735456646,51.49,78361.35,0.0,0.99999,0.0,0.00081]
[1777735461681,51.49,78362.18,0.0,0.99999,0.0,0.0008]
[1777735467724,51.49,78362.59,0.0,0.99999,0.0,0.0008]
[1777735473023,51.49,78363.27,0.0,0.99999,0.0,0.00079]
[1777735480815,51.49,78363.76,0.0,0.99999,0.0,0.00079]
[1777735488871,51.49,78366.33,0.0,0.99999,0.0,0.00079]
[1777735493906,51.49,78364.62,0.0,0.99999,0.0,0.00079]
[1777735498941,51.49,78364.97,0.0,0.99999,0.0,0.00079]
[1777735504986,51.49,78364.19,0.0,0.99999,0.0,0.00079]
[1777735513304,51.49,78364.39,0.0,0.99999,0.0,0.00079]
[1777735519082,51.49,78365.03,0.0,0.99999,0.0,0.00079]
[1777735524117,51.49,78365.09,0.0,0.99999,0.0,0.00079]
[1777735529152,51.49,78365.53,0.0,0.99999,0.0,0.00079]
[1777735535194,51.49,78365.7,0.0,1.0,0.0,0.00078]
[1777735541236,51.49,78367.93,0.0,1.0,0.0,0.00078]
[1777735546271,51.49,78365.34,0.0,1.0,0.0,0.00078]
[1777735551306,51.49,78365.61,0.0,1.0,0.0,0.00078]
[1777735559370,51.49,78366.55,0.0,1.0,0.0,0.00078]
[1777735565404,51.49,78365.76,0.0,1.0,0.0,0.00078]
[1777735566411,51.49,78371.69,0.0,1.0,0.0,0.00077]
[1777735571446,51.49,78374.82,0.0,1.0,0.0,0.00076]
[1777735576481,51.49,78376.06,0.0,1.0,0.0,0.00076]
[1777735581516,51.49,78371.65,0.0,1.0,0.0,0.00077]
[1777735583794,51.49,78366.34,0.0,1.0,0.0,0.00078]
[1777735589571,51.49,78368.31,0.0,1.0,0.0,0.00078]
[1777735594608,51.49,78365.42,0.0,1.0,0.0,0.00077]
[1777735603935,51.49,78365.84,0.0,1.0,0.0,0.00077]
[1777735610720,51.49,78365.58,0.0,1.0,0.0,0.00077]
[1777735615755,51.49,78365.73,0.0,1.0,0.0,0.00077]
[1777735620798,51.49,78366.2,0.0,1.0,0.0,0.00077]
[1777735626833,51.49,78366.13,0.0,1.0,0.0,0.00077]
[1777735633881,51.49,78366.17,0.0,1.0,0.0,0.00077]
[1777735638916,51.49,78366.07,0.0,1.0,0.0,0.00077]
[1777735644216,51.49,78366.24,0.0,1.0,0.0,0.00077]
[1777735654286,51.49,78366.22,0.0,1.0,0.0,0.00076]
[1777735660063,51.49,78366.25,0.0,1.0,0.0,0.00076]
[1777735667114,51.49,78367.35,0.0,1.0,0.0,0.00076]
[1777735673157,51.49,78366.73,0.0,1.0,0.0,0.00076]
[1777735681212,51.49,78366.69,0.0,1.0,0.0,0.00076]
[1777735686246,51.49,78364.02,0.0,1.0,0.0,0.00077]
[1777735691281,51.49,78363.81,0.0,1.0,0.0,0.00077]
[1777735696321,51.49,78363.75,0.0,1.0,0.0,0.00077]
[1777735704636,51.49,78363.94,0.0,1.0,0.0,0.00077]
[1777735714707,51.49,78363.4,0.0,1.0,0.0,0.00076]
[1777735721496,51.49,78363.4,0.0,1.0,0.0,0.00076]
[1777735726534,51.49,78362.86,0.0,1.0,0.0,0.00076]
[1777735732574,51.49,78357.69,0.0,1.0,0.0,0.00077]
[1777735744929,51.49,78356.05,0.0,1.0,0.0,0.00078]
[1777735753721,51.49,78356.89,0.0,1.0,0.0,0.00077]
[1777735758756,51.49,78356.35,0.0,1.0,0.0,0.00078]
[1777735763791,51.49,78355.16,0.0,1.0,0.0,0.00078]
[1777735775139,51.49,78354.85,0.0,1.0,0.0,0.00077]
[1777735781960,51.49,78357.59,0.0,1.0,0.0,0.00077]
[1777735787998,51.49,78358.17,0.0,1.0,0.0,0.00076]
[1777735793033,51.49,78358.06,0.0,1.0,0.0,0.00076]
[1777735801099,51.49,78358.11,0.0,1.0,0.0,0.00076]
[1777735807144,51.49,78357.28,0.0,1.0,0.0,0.00077]
[1777735812179,51.49,78359.63,0.0,1.0,0.0,0.00076]
[1777735817214,51.49,78357.15,0.0,1.0,0.0,0.00077]
[1777735825270,51.49,78357.05,0.0,1.0,0.0,0.00077]
[1777735830310,51.49,78357.8,0.0,1.0,0.0,0.00077]
[1777735835561,51.49,78357.71,0.0,1.0,0.0,0.00076]
[1777735841382,51.49,78352.34,0.0,1.0,0.0,0.00077]
[1777735842390,51.49,78352.31,0.0,1.0,0.0,0.00077]
[1777735847424,51.49,78352.92,0.0,1.0,0.0,0.00077]
[1777735853470,51.49,78356.55,0.0,1.0,0.0,0.00076]
[1777735858503,51.49,78359.13,0.0,1.0,0.0,0.00075]
[1777735863536,51.49,78359.22,0.0,1.0,0.0,0.00075]
[1777735870584,51.49,78358.11,0.0,1.0,0.0,0.00076]
[1777735875842,51.49,78358.19,0.0,1.0,0.0,0.00076]
[1777735881661,51.49,78358.06,0.0,1.0,0.0,0.00076]
[1777735888711,51.49,78360.28,0.0,1.0,0.0,0.00075]
[1777735894752,51.49,78359.97,0.0,1.0,0.0,0.00075]
[1777735900795,51.49,78357.52,0.0,1.0,0.0,0.00075]
[1777735906053,51.49,78357.25,0.0,1.0,0.0,0.00075]
[1777735911871,51.49,78357.38,0.0,1.0,0.0,0.00075]
[1777735916907,51.49,78357.19,0.0,1.0,0.0,0.00075]
[1777735921942,51.49,78357.34,0.0,1.0,0.0,0.00075]
[1777735928991,51.49,78357.73,0.0,1.0,0.0,0.00075]
[1777735935033,51.49,78361.54,0.0,1.0,0.0,0.00074]
[1777735940068,51.49,78360.7,0.0,1.0,0.0,0.00074]
[1777735946336,51.49,78360.89,0.0,1.0,0.0,0.00074]
[1777735953159,51.49,78361.19,0.0,1.0,0.0,0.00074]
[1777735958195,51.49,78360.94,0.0,1.0,0.0,0.00074]
[1777735961215,51.49,78355.35,0.0,1.0,0.0,0.00075]
[1777735966249,51.49,78356.06,0.0,1.0,0.0,0.00074]
[1777735971286,51.49,78357.09,0.0,1.0,0.0,0.00074]
[1777735976323,51.49,78357.44,0.0,1.0,0.0,0.00074]
[1777735978337,51.49,78365.61,0.0,1.0,0.0,0.00073]
[1777735979344,51.49,78368.07,0.0,1.0,0.0,0.00072]
[1777735986618,51.49,78366.75,0.0,1.0,0.0,0.00073]
[1777735993444,51.49,78366.93,0.0,1.0,0.0,0.00072]
[1777736004522,51.49,78363.41,0.0,1.0,0.0,0.00073]
[1777736014592,51.49,78363.11,0.0,1.0,0.0,0.00072]
[1777736021641,51.49,78362.75,0.0,1.0,0.0,0.00072]
[1777736026899,51.49,78363.71,0.0,1.0,0.0,0.00072]
[1777736033724,51.49,78363.35,0.0,1.0,0.0,0.00072]
[1777736039766,51.49,78362.41,0.0,1.0,0.0,0.00073]
[1777736041780,51.49,78369.78,0.0,1.0,0.0,0.00071]
[1777736047039,51.49,78370.59,0.0,1.0,0.0,0.00071]
[1777736052858,51.49,78371.81,0.0,1.0,0.0,0.00071]
[1777736057892,51.49,78371.56,0.0,1.0,0.0,0.00071]
[1777736063935,51.49,78371.0,0.0,1.0,0.0,0.00071]
[1777736068969,51.49,78371.95,0.0,1.0,0.0,0.00071]
[1777736074004,51.49,78373.58,0.0,1.0,0.0,0.0007]
[1777736079040,51.49,78371.24,0.0,1.0,0.0,0.0007]
[1777736082063,51.49,78381.72,0.0,1.0,0.0,0.00068]
[1777736083069,51.49,78387.3,0.0,1.0,0.0,0.00067]
[1777736084076,51.49,78387.8,0.0,1.0,0.0,0.00067]
[1777736089111,51.49,78386.49,0.0,1.0,0.0,0.00068]
[1777736094148,51.49,78385.05,0.0,1.0,0.0,0.00068]
[1777736096162,51.49,78392.25,0.0,1.0,0.0,0.00067]
[1777736101196,51.49,78394.47,0.0,1.0,0.0,0.00066]
[1777736106231,51.49,78395.37,0.0,1.0,0.0,0.00066]
[1777736111266,51.49,78396.7,0.0,1.0,0.0,0.00066]
[1777736117534,51.49,78398.76,0.0,1.0,0.0,0.00065]
[1777736123350,51.49,78398.45,0.0,1.0,0.0,0.00066]
[1777736128385,51.49,78399.49,0.0,1.0,0.0,0.00065]
[1777736134426,51.49,78396.86,0.0,1.0,0.0,0.00065]
[1777736139462,51.49,78397.2,0.0,1.0,0.0,0.00065]
[1777736144497,51.49,78397.27,0.0,1.0,0.0,0.00065]
[1777736149532,51.49,78397.24,0.0,1.0,0.0,0.00065]
[1777736154567,51.49,78396.82,0.0,1.0,0.0,0.00065]
[1777736159603,51.49,78397.32,0.0,1.0,0.0,0.00065]
[1777736167890,51.49,78397.25,0.0,1.0,0.0,0.00065]
[1777736173700,51.49,78397.39,0.0,1.0,0.0,0.00065]
[1777736178735,51.49,78398.66,0.0,1.0,0.0,0.00065]
[1777736183770,51.49,78398.63,0.0,1.0,0.0,0.00065]
[1777736189813,51.49,78398.11,0.0,1.0,0.0,0.00065]
[1777736194849,51.49,78397.84,0.0,1.0,0.0,0.00064]
[1777736199883,51.49,78395.59,0.0,1.0,0.0,0.00065]
[1777736204920,51.49,78395.54,0.0,1.0,0.0,0.00065]
[1777736209955,51.49,78389.76,0.0,1.0,0.0,0.00066]
[1777736214990,51.49,78387.37,0.0,1.0,0.0,0.00066]
[1777736220025,51.49,78385.98,0.0,1.0,0.0,0.00066]
[1777736226066,51.49,78384.04,0.0,1.0,0.0,0.00067]
[1777736231102,51.49,78382.86,0.0,1.0,0.0,0.00067]
[1777736237145,51.49,78382.76,0.0,1.0,0.0,0.00067]
[1777736243186,51.49,78381.51,0.0,1.0,0.0,0.00067]
[1777736248454,51.49,78379.08,0.0,1.0,0.0,0.00067]
[1777736254264,51.49,78378.98,0.0,1.0,0.0,0.00067]
[1777736259298,51.49,78376.11,0.0,1.0,0.0,0.00067]
[1777736264333,51.49,78375.16,0.0,1.0,0.0,0.00067]
[1777736272389,51.49,78375.09,0.0,1.0,0.0,0.00067]
[1777736278666,51.49,78376.17,0.0,1.0,0.0,0.00067]
[1777736284475,51.49,78375.35,0.0,1.0,0.0,0.00067]
[1777736289509,51.49,78371.64,0.0,1.0,0.0,0.00068]
[1777736296562,51.49,78374.18,0.0,1.0,0.0,0.00068]
[1777736302604,51.49,78373.8,0.0,1.0,0.0,0.00068]
[1777736308876,51.49,78373.88,0.0,1.0,0.0,0.00068]
[1777736318946,51.49,78374.0,0.0,1.0,0.0,0.00067]
[1777736325768,51.49,78374.15,0.0,1.0,0.0,0.00067]
[1777736327779,51.49,78383.02,0.0,1.0,0.0,0.00065]
[1777736328786,51.49,78383.22,0.0,1.0,0.0,0.00065]
[1777736333823,51.49,78383.39,0.0,1.0,0.0,0.00065]
[1777736339087,51.49,78383.74,0.0,1.0,0.0,0.00065]
[1777736343898,51.49,78390.73,0.0,1.0,0.0,0.00064]
[1777736344904,51.49,78391.45,0.0,1.0,0.0,0.00064]
[1777736351956,51.49,78391.71,0.0,1.0,0.0,0.00064]
[1777736356991,51.49,78391.64,0.0,1.0,0.0,0.00064]
[1777736362026,51.49,78391.2,0.0,1.0,0.0,0.00064]
[1777736367061,51.49,78390.91,0.0,1.0,0.0,0.00064]
[1777736374110,51.49,78389.48,0.0,1.0,0.0,0.00064]
[1777736379377,51.49,78389.73,0.0,1.0,0.0,0.00064]
[1777736388210,51.49,78388.29,0.0,1.0,0.0,0.00064]
[1777736394253,51.49,78387.85,0.0,1.0,0.0,0.00064]
[1777736399516,51.49,78387.58,0.0,1.0,0.0,0.00064]
[1777736405330,51.49,78387.32,0.0,1.0,0.0,0.00064]
[1777736410595,51.49,78386.93,0.0,1.0,0.0,0.00064]
[1777736416407,51.49,78386.78,0.0,1.0,0.0,0.00064]
[1777736421443,51.49,78386.83,0.0,1.0,0.0,0.00064]
[1777736426476,51.49,78386.33,0.0,1.0,0.0,0.00064]
[1777736431512,51.49,78385.14,0.0,1.0,0.0,0.00064]
[1777736432519,51.49,78379.77,0.0,1.0,0.0,0.00064]
[1777736434533,51.49,78379.23,0.0,1.0,0.0,0.00065]
[1777736439570,51.49,78378.66,0.0,1.0,0.0,0.00065]
[1777736444607,51.49,78378.95,0.0,1.0,0.0,0.00065]
[1777736450873,51.49,78381.09,0.0,1.0,0.0,0.00064]
[1777736457693,51.49,78381.87,0.0,1.0,0.0,0.00064]
[1777736463736,51.49,78382.31,0.0,1.0,0.0,0.00064]
[1777736469781,51.49,78382.76,0.0,1.0,0.0,0.00064]
[1777736474827,51.49,78384.02,0.0,1.0,0.0,0.00064]
[1777736479850,51.49,78384.13,0.0,1.0,0.0,0.00064]
[1777736484885,51.49,78384.56,0.0,1.0,0.0,0.00064]
[1777736489921,51.49,78385.4,0.0,1.0,0.0,0.00064]
[1777736493948,51.49,78390.47,0.0,1.0,0.0,0.00062]
[1777736498983,51.49,78390.28,0.0,1.0,0.0,0.00062]
[1777736504019,51.49,78390.06,0.0,1.0,0.0,0.00062]
[1777736509053,51.49,78389.29,0.0,1.0,0.0,0.00062]
[1777736517110,51.49,78389.62,0.0,1.0,0.0,0.00062]
[1777736522145,51.49,78389.38,0.0,1.0,0.0,0.00062]
[1777736531436,51.49,78389.07,0.0,1.0,0.0,0.00062]
[1777736541506,51.49,78389.39,0.0,1.0,0.0,0.00062]
[1777736550347,51.49,78389.49,0.0,1.0,0.0,0.00062]
[1777736555377,51.49,78389.37,0.0,1.0,0.0,0.00062]
[1777736560412,51.49,78389.74,0.0,1.0,0.0,0.00062]
[1777736566453,51.49,78389.67,0.0,1.0,0.0,0.00062]
[1777736571716,51.49,78390.0,0.0,1.0,0.0,0.00062]
[1777736578537,51.49,78389.95,0.0,1.0,0.0,0.00062]
[1777736583573,51.49,78390.42,0.0,1.0,0.0,0.00061]
[1777736588608,51.49,78396.15,0.0,1.0,0.0,0.00061]
[1777736590622,51.49,78407.17,0.0,1.0,0.0,0.00059]
[1777736591861,51.49,78410.65,0.0,1.0,0.0,0.00058]
[1777736597671,51.49,78417.62,0.0,1.0,0.0,0.00057]
[1777736602706,51.49,78418.37,0.0,1.0,0.0,0.00057]
[1777736607741,51.49,78419.55,0.0,1.0,0.0,0.00057]
[1777736612776,51.49,78419.32,0.0,1.0,0.0,0.00056]
[1777736616805,51.49,78424.6,0.0,1.0,0.0,0.00056]
[1777736622073,51.49,78421.41,0.0,1.0,0.0,0.00056]
[1777736627883,51.49,78421.38,0.0,1.0,0.0,0.00056]
[1777736633929,51.49,78421.06,0.0,1.0,0.0,0.00056]
[1777736642989,51.49,78420.39,0.0,1.0,0.0,0.00056]
[1777736649031,51.49,78419.54,0.0,1.0,0.0,0.00056]
[1777736655080,51.49,78419.33,0.0,1.0,0.0,0.00056]
[1777736657088,51.49,78424.83,0.0,1.0,0.0,0.00056]
[1777736663129,51.49,78421.92,0.0,1.0,0.0,0.00056]
[1777736668164,51.49,78421.29,0.0,1.0,0.0,0.00056]
[1777736674206,51.49,78421.15,0.0,1.0,0.0,0.00056]
[1777736679241,51.49,78422.73,0.0,1.0,0.0,0.00055]
[1777736684275,51.49,78422.7,0.0,1.0,0.0,0.00055]
[1777736689311,51.49,78420.25,0.0,1.0,0.0,0.00056]
[1777736694346,51.49,78418.85,0.0,1.0,0.0,0.00056]
[1777736699381,51.49,78418.8,0.0,1.0,0.0,0.00056]
[1777736707437,51.49,78417.0,0.0,1.0,0.0,0.00056]
[1777736712703,51.49,78416.91,0.0,1.0,0.0,0.00056]
[1777736718514,51.49,78417.22,0.0,1.0,0.0,0.00056]
[1777736723548,51.49,78417.11,0.0,1.0,0.0,0.00056]
[1777736728584,51.49,78417.74,0.0,1.0,0.0,0.00056]
[1777736734626,51.49,78417.42,0.0,1.0,0.0,0.00056]
[1777736739661,51.49,78417.49,0.0,1.0,0.0,0.00056]
[1777736745703,51.49,78418.22,0.0,1.0,0.0,0.00055]
[1777736753002,51.49,78411.4,0.0,1.0,0.0,0.00056]
[1777736754766,51.49,78405.89,0.0,1.0,0.0,0.00057]
[1777736756780,51.49,78405.62,0.0,1.0,0.0,0.00057]
[1777736758793,51.49,78398.31,0.0,1.0,0.0,0.00058]
[1777736759801,51.49,78395.79,0.0,1.0,0.0,0.00059]
[1777736764835,51.49,78393.73,0.0,1.0,0.0,0.00059]
[1777736769871,51.49,78393.95,0.0,1.0,0.0,0.00059]
[1777736770878,51.49,78401.87,0.0,1.0,0.0,0.00058]
[1777736771885,51.49,78401.66,0.0,1.0,0.0,0.00058]
[1777736776921,51.49,78400.9,0.0,1.0,0.0,0.00058]
[1777736781957,51.49,78400.92,0.0,1.0,0.0,0.00058]
[1777736786992,51.49,78399.98,0.0,1.0,0.0,0.00058]
[1777736793282,51.49,78400.63,0.0,1.0,0.0,0.00057]
[1777736799077,51.49,78402.54,0.0,1.0,0.0,0.00057]
[1777736804111,51.49,78404.38,0.0,1.0,0.0,0.00057]
[1777736807132,51.49,78408.08,0.0,1.0,0.0,0.00056]
[1777736813175,51.49,78407.23,0.0,1.0,0.0,0.00056]
[1777736819217,51.49,78407.07,0.0,1.0,0.0,0.00056]
[1777736824253,51.49,78406.18,0.0,1.0,0.0,0.00057]
[1777736829286,51.49,78403.67,0.0,1.0,0.0,0.00057]
[1777736834321,51.49,78403.98,0.0,1.0,0.0,0.00057]
[1777736839359,51.49,78403.65,0.0,1.0,0.0,0.00057]
[1777736844394,51.49,78403.91,0.0,1.0,0.0,0.00057]
[1777736853703,51.49,78402.4,0.0,1.0,0.0,0.00056]
[1777736860506,51.49,78402.0,0.0,1.0,0.0,0.00057]
[1777736865543,51.49,78398.02,0.0,1.0,0.0,0.00057]
[1777736868563,51.49,78389.31,0.0,1.0,0.0,0.00058]
[1777736873842,51.49,78390.32,0.0,1.0,0.0,0.00058]
[1777736879639,51.49,78392.13,0.0,1.0,0.0,0.00058]
[1777736884673,51.49,78392.64,0.0,1.0,0.0,0.00058]
[1777736889709,51.49,78392.29,0.0,1.0,0.0,0.00058]
[1777736894744,51.49,78393.83,0.0,1.0,0.0,0.00058]
[1777736900807,51.49,78395.12,0.0,1.0,0.0,0.00058]
[1777736904052,51.49,78400.35,0.0,1.0,0.0,0.00057]
[1777736907856,51.49,78402.02,0.0,1.0,0.0,0.00057]
[1777736914122,51.49,78401.68,0.0,1.0,0.0,0.00056]
[1777736919940,51.49,78401.44,0.0,1.0,0.0,0.00056]
[1777736924976,51.49,78401.5,0.0,1.0,0.0,0.00056]
[1777736930011,51.49,78400.74,0.0,1.0,0.0,0.00056]
[1777736935046,51.49,78400.24,0.0,1.0,0.0,0.00056]
[1777736940082,51.49,78399.59,0.0,1.0,0.0,0.00056]
[1777736945117,51.49,78396.47,0.0,1.0,0.0,0.00057]
[1777736950150,51.49,78397.16,0.0,1.0,0.0,0.00057]
[1777736955185,51.49,78397.05,0.0,1.0,0.0,0.00057]
[1777736960220,51.49,78396.09,0.0,1.0,0.0,0.00057]
[1777736965258,51.49,78397.3,0.0,1.0,0.0,0.00057]
[1777736972306,51.49,78401.18,0.0,1.0,0.0,0.00055]
[1777736977342,51.49,78401.1,0.0,1.0,0.0,0.00055]
[1777736983385,51.49,78400.93,0.0,1.0,0.0,0.00055]
[1777736991442,51.49,78401.49,0.0,1.0,0.0,0.00055]
[1777736996476,51.49,78399.79,0.0,1.0,0.0,0.00056]
[1777737001511,51.49,78399.88,0.0,1.0,0.0,0.00056]
[1777737006548,51.49,78400.83,0.0,1.0,0.0,0.00055]
[1777737011582,51.49,78400.73,0.0,1.0,0.0,0.00055]
[1777737016618,51.49,78400.74,0.0,1.0,0.0,0.00055]
[1777737024892,51.49,78400.72,0.0,1.0,0.0,0.00055]
[1777737030716,51.49,78401.54,0.0,1.0,0.0,0.00055]
[1777737037765,51.49,78401.2,0.0,1.0,0.0,0.00055]
[1777737045032,51.49,78401.42,0.0,1.0,0.0,0.00055]
[1777737055102,51.49,78401.07,0.0,1.0,0.0,0.00055]
[1777737060925,51.49,78400.63,0.0,1.0,0.0,0.00055]
[1777737068982,51.49,78402.55,0.0,1.0,0.0,0.00055]
[1777737075244,51.49,78397.84,0.0,1.0,0.0,0.00055]
[1777737081069,51.49,78399.75,0.0,1.0,0.0,0.00055]
[1777737086104,51.49,78400.02,0.0,1.0,0.0,0.00055]
[1777737091139,51.49,78399.63,0.0,1.0,0.0,0.00054]
[1777737097181,51.49,78399.66,0.0,1.0,0.0,0.00054]
[1777737102216,51.49,78399.79,0.0,1.0,0.0,0.00054]
[1777737107250,51.49,78399.71,0.0,1.0,0.0,0.00054]
[1777737115524,51.49,78399.75,0.0,1.0,0.0,0.00054]
[1777737121349,51.49,78400.11,0.0,1.0,0.0,0.00054]
[1777737126384,51.49,78400.49,0.0,1.0,0.0,0.00054]
[1777737133434,51.49,78400.26,0.0,1.0,0.0,0.00054]
[1777737140482,51.49,78399.94,0.0,1.0,0.0,0.00054]
[1777737145738,51.49,78399.41,0.0,1.0,0.0,0.00054]
[1777737151560,51.49,78400.01,0.0,1.0,0.0,0.00054]
[1777737156593,51.49,78400.24,0.0,1.0,0.0,0.00054]
[1777737161628,51.49,78400.35,0.0,1.0,0.0,0.00054]
[1777737167673,51.49,78400.99,0.0,1.0,0.0,0.00054]
[1777737173714,51.49,78400.74,0.0,1.0,0.0,0.00054]
[1777737178750,51.49,78413.84,0.0,1.0,0.0,0.00052]
[1777737179757,51.49,78419.46,0.0,1.0,0.0,0.00051]
[1777737180764,51.49,78419.27,0.0,1.0,0.0,0.00051]
[1777737186021,51.49,78421.4,0.0,1.0,0.0,0.00051]
[1777737192858,51.49,78421.54,0.0,1.0,0.0,0.00051]
[1777737198894,51.49,78419.85,0.0,1.0,0.0,0.00051]
[1777737203929,51.49,78419.66,0.0,1.0,0.0,0.00051]
[1777737210978,51.49,78418.86,0.0,1.0,0.0,0.00051]
[1777737213999,51.49,78424.18,0.0,1.0,0.0,0.0005]
[1777737219034,51.49,78423.41,0.0,1.0,0.0,0.0005]
[1777737224070,51.49,78423.88,0.0,1.0,0.0,0.0005]
[1777737229105,51.49,78423.56,0.0,1.0,0.0,0.0005]
[1777737234140,51.49,78422.33,0.0,1.0,0.0,0.0005]
[1777737239174,51.49,78423.15,0.0,1.0,0.0,0.0005]
[1777737244210,51.49,78424.23,0.0,1.0,0.0,0.0005]
[1777737250252,51.49,78425.96,0.0,1.0,0.0,0.0005]
[1777737255287,51.49,78428.18,0.0,1.0,0.0,0.00049]
[1777737260322,51.49,78428.55,0.0,1.0,0.0,0.00049]
[1777737263343,51.49,78434.24,0.0,1.0,0.0,0.00049]
[1777737268378,51.49,78433.87,0.0,1.0,0.0,0.00049]
[1777737273413,51.49,78432.86,0.0,1.0,0.0,0.00048]
[1777737278448,51.49,78432.26,0.0,1.0,0.0,0.00048]
[1777737284490,51.49,78432.05,0.0,1.0,0.0,0.00048]
[1777737291543,51.49,78431.1,0.0,1.0,0.0,0.00049]
[1777737296796,51.49,78431.4,0.0,1.0,0.0,0.00049]
[1777737302621,51.49,78430.81,0.0,1.0,0.0,0.00049]
[1777737309670,51.49,78433.01,0.0,1.0,0.0,0.00048]
[1777737314708,51.49,78432.4,0.0,1.0,0.0,0.00048]
[1777737319743,51.49,78433.2,0.0,1.0,0.0,0.00048]
[1777737323774,51.49,78442.56,0.0,1.0,0.0,0.00047]
[1777737324779,51.49,78447.66,0.0,1.0,0.0,0.00047]
[1777737329812,51.49,78445.71,0.0,1.0,0.0,0.00047]
[1777737333846,51.49,78451.93,0.0,1.0,0.0,0.00045]
[1777737338876,51.49,78454.84,0.0,1.0,0.0,0.00045]
[1777737343911,51.49,78455.21,0.0,1.0,0.0,0.00045]
[1777737348947,51.49,78454.3,0.0,1.0,0.0,0.00045]
[1777737352974,51.49,78451.38,0.0,1.0,0.0,0.00046]
[1777737359016,51.49,78452.47,0.0,1.0,0.0,0.00045]
[1777737364054,51.49,78452.56,0.0,1.0,0.0,0.00045]
[1777737370095,51.49,78453.42,0.0,1.0,0.0,0.00045]
[1777737375131,51.49,78456.36,0.0,1.0,0.0,0.00045]
[1777737380167,51.49,78458.6,0.0,1.0,0.0,0.00045]
[1777737385201,51.49,78458.3,0.0,1.0,0.0,0.00045]
[1777737390235,51.49,78454.65,0.0,1.0,0.0,0.00045]
[1777737395271,51.49,78455.28,0.0,1.0,0.0,0.00045]
[1777737400310,51.49,78457.45,0.0,1.0,0.0,0.00044]
[1777737404334,51.49,78463.19,0.0,1.0,0.0,0.00044]
[1777737409369,51.49,78461.1,0.0,1.0,0.0,0.00044]
[1777737416420,51.49,78460.05,0.0,1.0,0.0,0.00044]
[1777737421452,51.49,78460.88,0.0,1.0,0.0,0.00044]
[1777737427709,51.49,78461.33,0.0,1.0,0.0,0.00044]
[1777737434544,51.49,78460.68,0.0,1.0,0.0,0.00044]
[1777737441593,51.49,78460.58,0.0,1.0,0.0,0.00044]
[1777737446628,51.49,78460.35,0.0,1.0,0.0,0.00044]
[1777737451664,51.49,78456.64,0.0,1.0,0.0,0.00044]
[1777737456697,51.49,78458.89,0.0,1.0,0.0,0.00044]
[1777737461750,51.49,78461.87,0.0,1.0,0.0,0.00043]
[1777737466768,51.49,78463.27,0.0,1.0,0.0,0.00043]
[1777737471805,51.49,78461.99,0.0,1.0,0.0,0.00043]
[1777737476837,51.49,78461.36,0.0,1.0,0.0,0.00043]
[1777737481873,51.49,78458.98,0.0,1.0,0.0,0.00044]
[1777737486907,51.49,78456.45,0.0,1.0,0.0,0.00044]
[1777737491943,51.49,78457.75,0.0,1.0,0.0,0.00044]
[1777737496978,51.49,78457.93,0.0,1.0,0.0,0.00044]
[1777737504027,51.49,78458.05,0.0,1.0,0.0,0.00044]
[1777737513093,51.49,78458.26,0.0,1.0,0.0,0.00043]
[1777737518339,51.49,78458.61,0.0,1.0,0.0,0.00043]
[1777737525174,51.49,78458.61,0.0,1.0,0.0,0.00043]
[1777737531217,51.49,78458.73,0.0,1.0,0.0,0.00043]
[1777737538479,51.49,78458.94,0.0,1.0,0.0,0.00043]
[1777737544308,51.49,78458.3,0.0,1.0,0.0,0.00043]
[1777737551357,51.49,78458.43,0.0,1.0,0.0,0.00043]
[1777737556394,51.49,78460.6,0.0,1.0,0.0,0.00043]
[1777737563443,51.49,78457.84,0.0,1.0,0.0,0.00043]
[1777737568689,51.49,78458.43,0.0,1.0,0.0,0.00043]
[1777737576535,51.49,78458.77,0.0,1.0,0.0,0.00043]
[1777737581570,51.49,78459.04,0.0,1.0,0.0,0.00043]
[1777737586604,51.49,78459.29,0.0,1.0,0.0,0.00043]
[1777737591640,51.49,78461.34,0.0,1.0,0.0,0.00042]
[1777737596674,51.49,78461.44,0.0,1.0,0.0,0.00042]
[1777737601712,51.49,78464.62,0.0,1.0,0.0,0.00042]
[1777737604733,51.49,78468.83,0.0,1.0,0.0,0.00042]
[1777737608969,51.49,78460.4,0.0,1.0,0.0,0.00043]
[1777737612789,51.49,78454.64,0.0,1.0,0.0,0.00043]
[1777737614803,51.49,78453.3,0.0,1.0,0.0,0.00043]
[1777737619839,51.49,78454.59,0.0,1.0,0.0,0.00043]
[1777737624874,51.49,78456.2,0.0,1.0,0.0,0.00043]
[1777737629110,51.49,78450.46,0.0,1.0,0.0,0.00044]
[1777737634948,51.49,78449.88,0.0,1.0,0.0,0.00043]
[1777737639982,51.49,78448.73,0.0,1.0,0.0,0.00043]
[1777737645024,51.49,78445.46,0.0,1.0,0.0,0.00044]
[1777737650057,51.49,78445.36,0.0,1.0,0.0,0.00044]
[1777737655090,51.49,78440.69,0.0,1.0,0.0,0.00044]
[1777737660125,51.49,78448.97,0.0,1.0,0.0,0.00043]
[1777737661131,51.49,78449.11,0.0,1.0,0.0,0.00043]
[1777737666168,51.49,78453.34,0.0,1.0,0.0,0.00043]
[1777737671204,51.49,78453.26,0.0,1.0,0.0,0.00043]
[1777737676238,51.49,78450.75,0.0,1.0,0.0,0.00043]
[1777737681273,51.49,78450.51,0.0,1.0,0.0,0.00043]
[1777737686311,51.49,78448.94,0.0,1.0,0.0,0.00043]
[1777737691348,51.49,78448.77,0.0,1.0,0.0,0.00043]
[1777737696378,51.49,78448.45,0.0,1.0,0.0,0.00043]
[1777737701413,51.49,78448.91,0.0,1.0,0.0,0.00043]
[1777737706448,51.49,78449.79,0.0,1.0,0.0,0.00043]
[1777737711483,51.49,78449.64,0.0,1.0,0.0,0.00043]
[1777737719742,51.49,78449.21,0.0,1.0,0.0,0.00043]
[1777737725581,51.49,78448.84,0.0,1.0,0.0,0.00043]
[1777737730616,51.49,78448.65,0.0,1.0,0.0,0.00043]
[1777737735651,51.49,78449.0,0.0,1.0,0.0,0.00043]
[1777737740687,51.49,78449.52,0.0,1.0,0.0,0.00043]
[1777737745722,51.49,78454.28,0.0,1.0,0.0,0.00042]
[1777737747735,51.49,78459.64,0.0,1.0,0.0,0.00042]
[1777737752770,51.49,78457.48,0.0,1.0,0.0,0.00041]
[1777737754784,51.49,78463.73,0.0,1.0,0.0,0.00041]
[1777737760023,51.49,78460.41,0.0,1.0,0.0,0.00041]
[1777737767875,51.49,78461.44,0.0,1.0,0.0,0.00041]
[1777737773918,51.49,78462.89,0.0,1.0,0.0,0.00041]
[1777737780163,51.49,78463.27,0.0,1.0,0.0,0.00041]
[1777737782981,51.49,78469.02,0.0,1.0,0.0,0.0004]
[1777737790233,51.49,78469.58,0.0,1.0,0.0,0.0004]
[1777737796074,51.49,78470.71,0.0,1.0,0.0,0.0004]
[1777737801108,51.49,78472.86,0.0,1.0,0.0,0.0004]
[1777737806143,51.49,78470.86,0.0,1.0,0.0,0.0004]
[1777737811179,51.49,78470.43,0.0,1.0,0.0,0.0004]
[1777737816214,51.49,78470.79,0.0,1.0,0.0,0.0004]
[1777737821250,51.49,78470.62,0.0,1.0,0.0,0.0004]
[1777737826284,51.49,78468.03,0.0,1.0,0.0,0.0004]
[1777737827291,51.49,78462.2,0.0,1.0,0.0,0.0004]
[1777737828298,51.49,78460.87,0.0,1.0,0.0,0.00041]
[1777737831320,51.49,78457.0,0.0,1.0,0.0,0.00041]
[1777737836353,51.49,78456.59,0.0,1.0,0.0,0.00041]
[1777737841394,51.49,78456.83,0.0,1.0,0.0,0.00041]
[1777737848439,51.49,78457.58,0.0,1.0,0.0,0.00041]
[1777737853474,51.49,78463.0,0.0,1.0,0.0,0.0004]
[1777737858509,51.49,78464.55,0.0,1.0,0.0,0.0004]
[1777737864555,51.49,78463.75,0.0,1.0,0.0,0.0004]
[1777737870799,51.49,78467.33,0.0,1.0,0.0,0.0004]
[1777737876641,51.49,78466.95,0.0,1.0,0.0,0.0004]
[1777737881676,51.49,78466.63,0.0,1.0,0.0,0.0004]
[1777737886711,51.49,78458.06,0.0,1.0,0.0,0.0004]
[1777737891746,51.49,78455.16,0.0,1.0,0.0,0.00041]
[1777737896781,51.49,78455.79,0.0,1.0,0.0,0.00041]
[1777737904840,51.49,78456.53,0.0,1.0,0.0,0.00041]
[1777737909875,51.49,78456.4,0.0,1.0,0.0,0.00041]
[1777737914911,51.49,78455.91,0.0,1.0,0.0,0.00041]
[1777737919946,51.49,78451.97,0.0,1.0,0.0,0.00041]
[1777737925988,51.49,78449.45,0.0,1.0,0.0,0.00041]
[1777737931219,51.49,78447.53,0.0,1.0,0.0,0.00041]
[1777737940086,51.49,78447.46,0.0,1.0,0.0,0.00041]
[1777737945121,51.49,78446.26,0.0,1.0,0.0,0.00041]
[1777737951359,51.49,78446.29,0.0,1.0,0.0,0.00041]
[1777737961430,51.49,78445.9,0.0,1.0,0.0,0.00041]
[1777737969289,51.49,78445.62,0.0,1.0,0.0,0.00041]
[1777737980367,51.49,78443.75,0.0,1.0,0.0,0.00042]
[1777737985402,51.49,78444.06,0.0,1.0,0.0,0.00041]
[1777737990438,51.49,78444.03,0.0,1.0,0.0,0.00041]
[1777737995472,51.49,78444.06,0.0,1.0,0.0,0.00041]
[1777738000508,51.49,78444.48,0.0,1.0,0.0,0.00041]
[1777738005543,51.49,78445.33,0.0,1.0,0.0,0.00041]
[1777738011784,51.49,78446.24,0.0,1.0,0.0,0.00041]
[1777738017629,51.49,78445.31,0.0,1.0,0.0,0.00041]
[1777738022667,51.49,78446.95,0.0,1.0,0.0,0.00041]
[1777738027699,51.49,78446.87,0.0,1.0,0.0,0.00041]
[1777738033740,51.49,78444.36,0.0,1.0,0.0,0.00041]
[1777738038776,51.49,78444.71,0.0,1.0,0.0,0.00041]
[1777738039782,51.49,78454.83,0.0,1.0,0.0,0.0004]
[1777738047839,51.49,78455.06,0.0,1.0,0.0,0.0004]
[1777738053881,51.49,78459.71,0.0,1.0,0.0,0.00039]
[1777738058915,51.49,78461.66,0.0,1.0,0.0,0.00039]
[1777738063951,51.49,78464.55,0.0,1.0,0.0,0.00038]
[1777738068986,51.49,78465.88,0.0,1.0,0.0,0.00038]
[1777738074022,51.49,78465.41,0.0,1.0,0.0,0.00038]
[1777738082273,51.49,78469.28,0.0,1.0,0.0,0.00038]
[1777738086106,51.49,78475.62,0.0,1.0,0.0,0.00037]
[1777738087113,51.49,78477.26,0.0,1.0,0.0,0.00037]
[1777738090135,51.49,78481.5,0.0,1.0,0.0,0.00037]
[1777738097183,51.49,78482.85,0.0,1.0,0.0,0.00037]
[1777738102413,51.49,78490.68,0.0,1.0,0.0,0.00036]
[1777738105239,51.49,78496.06,0.0,1.0,0.0,0.00035]
[1777738109267,51.49,78498.66,0.0,1.0,0.0,0.00035]
[1777738115308,51.49,78498.06,0.0,1.0,0.0,0.00035]
[1777738117330,51.49,78517.6,0.0,1.0,0.0,0.00033]
[1777738118334,51.49,78520.44,0.0,1.0,0.0,0.00033]
[1777738119340,51.49,78514.96,0.0,1.0,0.0,0.00033]
[1777738120348,51.49,78499.23,0.0,1.0,0.0,0.00035]
[1777738121354,51.49,78494.7,0.0,1.0,0.0,0.00035]
[1777738122555,51.49,78485.81,0.0,1.0,0.0,0.00036]
[1777738123368,51.49,78485.81,0.0,1.0,0.0,0.00036]
[1777738127397,51.49,78480.58,0.0,1.0,0.0,0.00036]
[1777738128404,51.49,78477.92,0.0,1.0,0.0,0.00037]
[1777738132626,51.49,78475.48,0.0,1.0,0.0,0.00037]
[1777738136461,51.49,78484.54,0.0,1.0,0.0,0.00036]
[1777738137466,51.49,78485.05,0.0,1.0,0.0,0.00036]
[1777738142697,51.49,78484.9,0.0,1.0,0.0,0.00036]
[1777738148543,51.49,78493.99,0.0,1.0,0.0,0.00035]
[1777738149550,51.49,78493.87,0.0,1.0,0.0,0.00035]
[1777738151564,51.49,78501.7,0.0,1.0,0.0,0.00034]
[1777738153578,51.49,78506.3,0.0,1.0,0.0,0.00034]
[1777738154584,51.49,78521.28,0.0,1.0,0.0,0.00033]
[1777738155592,51.49,78520.6,0.0,1.0,0.0,0.00033]
[1777738160628,51.49,78518.49,0.0,1.0,0.0,0.00033]
[1777738165665,51.49,78518.52,0.0,1.0,0.0,0.00033]
[1777738170700,51.49,78521.65,0.0,1.0,0.0,0.00033]
[1777738172714,51.49,78515.11,0.0,1.0,0.0,0.00033]
[1777738173722,51.49,78509.24,0.0,1.0,0.0,0.00033]
[1777738174727,51.49,78506.58,0.0,1.0,0.0,0.00034]
[1777738179763,51.49,78504.73,0.0,1.0,0.0,0.00034]
[1777738184798,51.49,78500.62,0.0,1.0,0.0,0.00034]
[1777738189833,51.49,78499.7,0.0,1.0,0.0,0.00034]
[1777738191846,51.49,78494.35,0.0,1.0,0.0,0.00035]
[1777738196885,51.49,78494.98,0.0,1.0,0.0,0.00035]
[1777738203121,51.49,78493.8,0.0,1.0,0.0,0.00035]
[1777738205946,51.49,78499.74,0.0,1.0,0.0,0.00034]
[1777738210982,51.49,78500.12,0.0,1.0,0.0,0.00034]
[1777738211989,51.49,78508.75,0.0,1.0,0.0,0.00033]
[1777738217029,51.49,78512.76,0.0,1.0,0.0,0.00033]
[1777738222059,51.49,78511.36,0.0,1.0,0.0,0.00033]
[1777738229107,51.49,78511.1,0.0,1.0,0.0,0.00033]
[1777738235150,51.49,78510.92,0.0,1.0,0.0,0.00033]
[1777738240185,51.49,78510.85,0.0,1.0,0.0,0.00033]
[1777738246227,51.49,78510.65,0.0,1.0,0.0,0.00033]
[1777738251262,51.49,78511.03,0.0,1.0,0.0,0.00033]
[1777738256297,51.49,78511.85,0.0,1.0,0.0,0.00033]
[1777738261332,51.49,78512.58,0.0,1.0,0.0,0.00033]
[1777738266367,51.49,78512.42,0.0,1.0,0.0,0.00033]
[1777738271403,51.49,78511.53,0.0,1.0,0.0,0.00033]
[1777738276437,51.49,78511.03,0.0,1.0,0.0,0.00033]
[1777738281473,51.49,78509.77,0.0,1.0,0.0,0.00033]
[1777738286507,51.49,78511.53,0.0,1.0,0.0,0.00033]
[1777738291546,51.49,78510.64,0.0,1.0,0.0,0.00032]
[1777738296580,51.49,78510.54,0.0,1.0,0.0,0.00032]
[1777738301616,51.49,78510.76,0.0,1.0,0.0,0.00032]
[1777738307658,51.49,78511.56,0.0,1.0,0.0,0.00032]
[1777738311685,51.49,78503.28,0.0,1.0,0.0,0.00033]
[1777738312693,51.49,78502.18,0.0,1.0,0.0,0.00033]
[1777738317729,51.49,78502.24,0.0,1.0,0.0,0.00033]
[1777738322763,51.49,78502.82,0.0,1.0,0.0,0.00033]
[1777738327797,51.49,78502.56,0.0,1.0,0.0,0.00033]
[1777738332835,51.49,78505.33,0.0,1.0,0.0,0.00033]
[1777738338877,51.49,78500.9,0.0,1.0,0.0,0.00033]
[1777738343912,51.49,78500.99,0.0,1.0,0.0,0.00033]
[1777738349956,51.49,78501.64,0.0,1.0,0.0,0.00033]
[1777738354994,51.49,78502.21,0.0,1.0,0.0,0.00033]
[1777738357005,51.49,78507.58,0.0,1.0,0.0,0.00032]
[1777738363047,51.49,78508.05,0.0,1.0,0.0,0.00032]
[1777738368085,51.49,78509.47,0.0,1.0,0.0,0.00032]
[1777738374316,51.49,78507.64,0.0,1.0,0.0,0.00032]
[1777738380165,51.49,78507.72,0.0,1.0,0.0,0.00032]
[1777738384386,51.49,78515.78,0.0,1.0,0.0,0.00032]
[1777738390236,51.49,78514.33,0.0,1.0,0.0,0.00032]
[1777738396279,51.49,78512.25,0.0,1.0,0.0,0.00032]
[1777738401314,51.49,78507.92,0.0,1.0,0.0,0.00032]
[1777738406349,51.49,78507.63,0.0,1.0,0.0,0.00032]
[1777738411383,51.49,78507.05,0.0,1.0,0.0,0.00032]
[1777738417426,51.49,78507.59,0.0,1.0,0.0,0.00032]
[1777738422461,51.49,78508.69,0.0,1.0,0.0,0.00032]
[1777738429510,51.49,78508.65,0.0,1.0,0.0,0.00032]
[1777738432531,51.49,78513.7,0.0,1.0,0.0,0.00031]
[1777738433539,51.49,78514.08,0.0,1.0,0.0,0.00031]
[1777738438573,51.49,78511.73,0.0,1.0,0.0,0.00032]
[1777738443608,51.49,78511.34,0.0,1.0,0.0,0.00032]
[1777738449650,51.49,78513.58,0.0,1.0,0.0,0.00031]
[1777738454876,51.49,78513.51,0.0,1.0,0.0,0.00031]
[1777738460728,51.49,78513.75,0.0,1.0,0.0,0.00031]
[1777738466770,51.49,78513.97,0.0,1.0,0.0,0.00031]
[1777738471805,51.49,78514.39,0.0,1.0,0.0,0.00031]
[1777738480869,51.49,78514.7,0.0,1.0,0.0,0.00031]
[1777738485904,51.49,78514.72,0.0,1.0,0.0,0.00031]
[1777738491961,51.49,78514.99,0.0,1.0,0.0,0.00031]
[1777738498003,51.49,78515.15,0.0,1.0,0.0,0.00031]
[1777738505227,51.49,78515.8,0.0,1.0,0.0,0.00031]
[1777738515298,51.49,78515.63,0.0,1.0,0.0,0.00031]
[1777738521167,51.49,78515.3,0.0,1.0,0.0,0.00031]
[1777738525196,51.49,78510.24,0.0,1.0,0.0,0.00031]
[1777738530231,51.49,78509.81,0.0,1.0,0.0,0.00031]
[1777738535437,51.49,78509.55,0.0,1.0,0.0,0.00031]
[1777738542315,51.49,78510.21,0.0,1.0,0.0,0.00031]
[1777738551377,51.49,78509.84,0.0,1.0,0.0,0.00031]
[1777738553392,51.49,78499.39,0.0,1.0,0.0,0.00032]
[1777738559434,51.49,78496.86,0.0,1.0,0.0,0.00032]
[1777738565647,51.49,78494.22,0.0,1.0,0.0,0.00032]
[1777738568497,51.49,78502.85,0.0,1.0,0.0,0.00032]
[1777738569504,51.49,78504.37,0.0,1.0,0.0,0.00031]
[1777738575717,51.49,78503.22,0.0,1.0,0.0,0.00032]
[1777738585816,51.49,78502.8,0.0,1.0,0.0,0.00032]
[1777738592666,51.49,78501.41,0.0,1.0,0.0,0.00031]
[1777738598708,51.49,78500.8,0.0,1.0,0.0,0.00031]
[1777738605956,51.49,78502.22,0.0,1.0,0.0,0.00031]
[1777738616026,51.49,78500.06,0.0,1.0,0.0,0.00031]
[1777738626096,51.49,78499.75,0.0,1.0,0.0,0.00032]
[1777738631939,51.49,78498.56,0.0,1.0,0.0,0.00032]
[1777738637980,51.49,78498.76,0.0,1.0,0.0,0.00032]
[1777738645029,51.49,78497.97,0.0,1.0,0.0,0.00032]
[1777738650065,51.49,78498.11,0.0,1.0,0.0,0.00032]
[1777738656307,51.49,78498.98,0.0,1.0,0.0,0.00031]
[1777738662149,51.49,78501.4,0.0,1.0,0.0,0.00031]
[1777738667184,51.49,78500.84,0.0,1.0,0.0,0.00031]
[1777738669198,51.49,78524.28,0.0,1.0,0.0,0.00029]
[1777738670205,51.49,78526.37,0.0,1.0,0.0,0.00029]
[1777738672219,51.49,78519.7,0.0,1.0,0.0,0.0003]
[1777738678260,51.49,78518.69,0.0,1.0,0.0,0.0003]
[1777738683296,51.49,78523.51,0.0,1.0,0.0,0.00029]
[1777738687324,51.49,78527.55,0.0,1.0,0.0,0.00029]
[1777738689339,51.49,78547.61,0.0,1.0,0.0,0.00027]
[1777738690345,51.49,78553.83,0.0,1.0,0.0,0.00027]
[1777738691352,51.49,78548.59,0.0,1.0,0.0,0.00027]
[1777738692359,51.49,78545.26,0.0,1.0,0.0,0.00028]
[1777738696395,51.49,78543.45,0.0,1.0,0.0,0.00028]
[1777738701426,51.49,78545.76,0.0,1.0,0.0,0.00028]
[1777738706659,51.49,78546.36,0.0,1.0,0.0,0.00027]
[1777738712504,51.49,78544.11,0.0,1.0,0.0,0.00027]
[1777738717539,51.49,78544.59,0.0,1.0,0.0,0.00027]
[1777738722574,51.49,78544.96,0.0,1.0,0.0,0.00027]
[1777738727609,51.49,78542.5,0.0,1.0,0.0,0.00027]
[1777738732644,51.49,78542.02,0.0,1.0,0.0,0.00027]
[1777738739693,51.49,78542.56,0.0,1.0,0.0,0.00027]
[1777738745735,51.49,78542.73,0.0,1.0,0.0,0.00027]
[1777738750770,51.49,78537.71,0.0,1.0,0.0,0.00028]
[1777738755805,51.49,78536.97,0.0,1.0,0.0,0.00028]
[1777738760840,51.49,78536.03,0.0,1.0,0.0,0.00028]
[1777738767080,51.49,78534.11,0.0,1.0,0.0,0.00028]
[1777738777149,51.49,78533.49,0.0,1.0,0.0,0.00028]
[1777738782994,51.49,78532.0,0.0,1.0,0.0,0.00028]
[1777738788030,51.49,78531.11,0.0,1.0,0.0,0.00028]
[1777738793065,51.49,78527.95,0.0,1.0,0.0,0.00028]
[1777738795079,51.49,78522.9,0.0,1.0,0.0,0.00029]
[1777738800115,51.49,78520.72,0.0,1.0,0.0,0.00029]
[1777738805149,51.49,78520.92,0.0,1.0,0.0,0.00029]
[1777738810187,51.49,78520.73,0.0,1.0,0.0,0.00029]
[1777738815223,51.49,78528.85,0.0,1.0,0.0,0.00028]
[1777738816230,51.49,78528.67,0.0,1.0,0.0,0.00028]
[1777738821265,51.49,78527.14,0.0,1.0,0.0,0.00028]
[1777738826303,51.49,78526.51,0.0,1.0,0.0,0.00028]
[1777738831335,51.49,78526.69,0.0,1.0,0.0,0.00028]
[1777738833349,51.49,78532.63,0.0,1.0,0.0,0.00028]
[1777738838390,51.49,78534.95,0.0,1.0,0.0,0.00027]
[1777738843421,51.49,78535.18,0.0,1.0,0.0,0.00027]
[1777738848458,51.49,78533.72,0.0,1.0,0.0,0.00027]
[1777738850468,51.49,78542.21,0.0,1.0,0.0,0.00027]
[1777738851475,51.49,78543.47,0.0,1.0,0.0,0.00027]
[1777738853493,51.49,78549.86,0.0,1.0,0.0,0.00026]
[1777738857518,51.49,78549.34,0.0,1.0,0.0,0.00026]
[1777738860539,51.49,78554.2,0.0,1.0,0.0,0.00026]
[1777738865576,51.49,78552.31,0.0,1.0,0.0,0.00026]
[1777738870610,51.49,78550.69,0.0,1.0,0.0,0.00026]
[1777738874637,51.49,78545.49,0.0,1.0,0.0,0.00027]
[1777738879674,51.49,78544.99,0.0,1.0,0.0,0.00027]
[1777738881688,51.49,78535.77,0.0,1.0,0.0,0.00027]
[1777738883703,51.49,78530.12,0.0,1.0,0.0,0.00028]
[1777738888737,51.49,78525.18,0.0,1.0,0.0,0.00028]
[1777738893772,51.49,78523.6,0.0,1.0,0.0,0.00028]
[1777738898808,51.49,78524.63,0.0,1.0,0.0,0.00028]
[1777738902838,51.49,78531.29,0.0,1.0,0.0,0.00027]
[1777738908066,51.49,78536.21,0.0,1.0,0.0,0.00027]
[1777738912905,51.49,78540.28,0.0,1.0,0.0,0.00027]
[1777738918136,51.49,78540.14,0.0,1.0,0.0,0.00027]
[1777738923982,51.49,78539.97,0.0,1.0,0.0,0.00027]
[1777738929020,51.49,78541.11,0.0,1.0,0.0,0.00027]
[1777738931032,51.49,78551.74,0.0,1.0,0.0,0.00026]
[1777738932038,51.49,78553.91,0.0,1.0,0.0,0.00026]
[1777738937074,51.49,78549.37,0.0,1.0,0.0,0.00026]
[1777738941101,51.49,78544.1,0.0,1.0,0.0,0.00026]
[1777738943116,51.49,78544.06,0.0,1.0,0.0,0.00026]
[1777738948346,51.49,78543.98,0.0,1.0,0.0,0.00026]
[1777738955242,51.49,78544.52,0.0,1.0,0.0,0.00026]
[1777738957249,51.49,78538.09,0.0,1.0,0.0,0.00026]
[1777738958416,51.49,78526.59,0.0,1.0,0.0,0.00027]
[1777738959261,51.49,78526.87,0.0,1.0,0.0,0.00027]
[1777738964297,51.49,78525.19,0.0,1.0,0.0,0.00027]
[1777738969332,51.49,78525.33,0.0,1.0,0.0,0.00027]
[1777738974369,51.49,78526.12,0.0,1.0,0.0,0.00027]
[1777738980409,51.49,78526.31,0.0,1.0,0.0,0.00027]
[1777738988626,51.49,78526.56,0.0,1.0,0.0,0.00027]
[1777738994507,51.49,78526.98,0.0,1.0,0.0,0.00027]
[1777738995514,51.49,78534.32,0.0,1.0,0.0,0.00027]
[1777738996521,51.49,78534.5,0.0,1.0,0.0,0.00027]
[1777739001556,51.49,78535.45,0.0,1.0,0.0,0.00027]
[1777739006592,51.49,78529.88,0.0,1.0,0.0,0.00027]
[1777739009613,51.49,78525.6,0.0,1.0,0.0,0.00027]
[1777739014647,51.49,78524.73,0.0,1.0,0.0,0.00027]
[1777739021696,51.49,78525.05,0.0,1.0,0.0,0.00027]
[1777739028908,51.49,78525.37,0.0,1.0,0.0,0.00027]
[1777739034790,51.49,78525.31,0.0,1.0,0.0,0.00027]
[1777739040830,51.49,78525.14,0.0,1.0,0.0,0.00027]
[1777739045865,51.49,78523.7,0.0,1.0,0.0,0.00027]
[1777739051907,51.49,78523.8,0.0,1.0,0.0,0.00027]
[1777739056941,51.49,78523.63,0.0,1.0,0.0,0.00027]
[1777739061983,51.49,78521.09,0.0,1.0,0.0,0.00027]
[1777739062983,51.49,78515.5,0.0,1.0,0.0,0.00028]
[1777739069189,51.49,78515.55,0.0,1.0,0.0,0.00028]
[1777739075068,51.49,78515.45,0.0,1.0,0.0,0.00027]
[1777739080104,51.49,78516.04,0.0,1.0,0.0,0.00027]
[1777739085143,51.49,78514.76,0.0,1.0,0.0,0.00028]
[1777739091181,51.49,78514.96,0.0,1.0,0.0,0.00028]
[1777739092188,51.49,78505.87,0.0,1.0,0.0,0.00028]
[1777739093195,51.49,78506.9,0.0,1.0,0.0,0.00028]
[1777739098230,51.49,78507.14,0.0,1.0,0.0,0.00028]
[1777739103265,51.49,78507.02,0.0,1.0,0.0,0.00028]
[1777739108300,51.49,78505.92,0.0,1.0,0.0,0.00028]
[1777739111321,51.49,78499.82,0.0,1.0,0.0,0.00029]
[1777739116358,51.49,78499.22,0.0,1.0,0.0,0.00029]
[1777739121390,51.49,78502.7,0.0,1.0,0.0,0.00028]
[1777739127433,51.49,78503.21,0.0,1.0,0.0,0.00028]
[1777739132468,51.49,78501.73,0.0,1.0,0.0,0.00028]
[1777739138511,51.49,78502.3,0.0,1.0,0.0,0.00028]
[1777739143548,51.49,78501.4,0.0,1.0,0.0,0.00028]
[1777739148587,51.49,78499.1,0.0,1.0,0.0,0.00028]
[1777739153621,51.49,78495.73,0.0,1.0,0.0,0.00029]
[1777739158653,51.49,78496.56,0.0,1.0,0.0,0.00029]
[1777739161675,51.49,78489.66,0.0,1.0,0.0,0.00029]
[1777739162681,51.49,78485.08,0.0,1.0,0.0,0.00029]
[1777739167716,51.49,78480.15,0.0,1.0,0.0,0.0003]
[1777739172750,51.49,78479.86,0.0,1.0,0.0,0.0003]
[1777739177786,51.49,78479.96,0.0,1.0,0.0,0.0003]
[1777739182825,51.49,78481.15,0.0,1.0,0.0,0.0003]
[1777739186857,51.49,78488.96,0.0,1.0,0.0,0.00029]
[1777739187863,51.49,78488.2,0.0,1.0,0.0,0.00029]
[1777739192898,51.49,78483.08,0.0,1.0,0.0,0.00029]
[1777739200100,51.49,78482.11,0.0,1.0,0.0,0.00029]
[1777739205989,51.49,78481.75,0.0,1.0,0.0,0.00029]
[1777739211026,51.49,78483.12,0.0,1.0,0.0,0.00029]
[1777739216059,51.49,78481.57,0.0,1.0,0.0,0.00029]
[1777739222102,51.49,78481.17,0.0,1.0,0.0,0.00029]
[1777739225123,51.49,78488.17,0.0,1.0,0.0,0.00029]
[1777739230310,51.49,78498.84,0.0,1.0,0.0,0.00028]
[1777739231166,51.49,78498.84,0.0,1.0,0.0,0.00028]
[1777739236200,51.49,78498.79,0.0,1.0,0.0,0.00028]
[1777739240389,51.49,78493.71,0.0,1.0,0.0,0.00028]
[1777739246274,51.49,78494.73,0.0,1.0,0.0,0.00028]
[1777739251306,51.49,78493.47,0.0,1.0,0.0,0.00028]
[1777739256342,51.49,78495.87,0.0,1.0,0.0,0.00028]
[1777739260529,51.49,78502.59,0.0,1.0,0.0,0.00027]
[1777739266412,51.49,78502.1,0.0,1.0,0.0,0.00027]
[1777739271447,51.49,78503.72,0.0,1.0,0.0,0.00027]
[1777739276483,51.49,78502.69,0.0,1.0,0.0,0.00027]
[1777739284539,51.49,78502.18,0.0,1.0,0.0,0.00027]
[1777739290739,51.49,78501.74,0.0,1.0,0.0,0.00027]
[1777739300809,51.49,78501.07,0.0,1.0,0.0,0.00028]
[1777739306692,51.49,78501.07,0.0,1.0,0.0,0.00028]
[1777739313741,51.49,78500.76,0.0,1.0,0.0,0.00027]
[1777739318777,51.49,78500.81,0.0,1.0,0.0,0.00027]
[1777739323812,51.49,78500.49,0.0,1.0,0.0,0.00027]
[1777739328847,51.49,78499.07,0.0,1.0,0.0,0.00027]
[1777739333881,51.49,78493.94,0.0,1.0,0.0,0.00028]
[1777739341938,51.49,78492.86,0.0,1.0,0.0,0.00028]
[1777739346973,51.49,78492.78,0.0,1.0,0.0,0.00028]
[1777739354026,51.49,78492.93,0.0,1.0,0.0,0.00028]
[1777739359058,51.49,78490.88,0.0,1.0,0.0,0.00028]
[1777739365103,51.49,78488.34,0.0,1.0,0.0,0.00028]
[1777739370137,51.49,78485.44,0.0,1.0,0.0,0.00028]
[1777739375174,51.49,78484.51,0.0,1.0,0.0,0.00028]
[1777739381490,51.49,78481.23,0.0,1.0,0.0,0.00028]
[1777739388264,51.49,78480.13,0.0,1.0,0.0,0.00028]
[1777739393298,51.49,78478.59,0.0,1.0,0.0,0.00029]
[1777739398334,51.49,78476.89,0.0,1.0,0.0,0.00029]
[1777739403370,51.49,78476.44,0.0,1.0,0.0,0.00029]
[1777739410418,51.49,78473.42,0.0,1.0,0.0,0.00029]
[1777739415452,51.49,78472.14,0.0,1.0,0.0,0.00029]
[1777739421770,51.49,78471.82,0.0,1.0,0.0,0.00029]
[1777739427537,51.49,78469.29,0.0,1.0,0.0,0.00029]
[1777739432572,51.49,78465.67,0.0,1.0,0.0,0.00029]
[1777739437607,51.49,78464.21,0.0,1.0,0.0,0.00029]
[1777739443649,51.49,78464.54,0.0,1.0,0.0,0.00029]
[1777739448684,51.49,78465.21,0.0,1.0,0.0,0.00029]
[1777739453720,51.49,78465.14,0.0,1.0,0.0,0.00029]
[1777739458757,51.49,78459.31,0.0,1.0,0.0,0.0003]
[1777739463791,51.49,78460.14,0.0,1.0,0.0,0.0003]
[1777739468825,51.49,78461.54,0.0,1.0,0.0,0.0003]
[1777739473860,51.49,78461.56,0.0,1.0,0.0,0.0003]
[1777739482191,51.49,78461.62,0.0,1.0,0.0,0.0003]
[1777739489972,51.49,78461.5,0.0,1.0,0.0,0.0003]
[1777739495011,51.49,78461.44,0.0,1.0,0.0,0.00029]
[1777739500042,51.49,78460.91,0.0,1.0,0.0,0.00029]
[1777739505079,51.49,78459.66,0.0,1.0,0.0,0.00029]
[1777739509106,51.49,78453.6,0.0,1.0,0.0,0.0003]
[1777739511121,51.49,78449.98,0.0,1.0,0.0,0.0003]
[1777739516161,51.49,78453.93,0.0,1.0,0.0,0.0003]
[1777739521191,51.49,78455.05,0.0,1.0,0.0,0.0003]
[1777739526227,51.49,78454.24,0.0,1.0,0.0,0.0003]
[1777739531262,51.49,78455.25,0.0,1.0,0.0,0.0003]
[1777739536297,51.49,78455.89,0.0,1.0,0.0,0.0003]
[1777739541333,51.49,78456.69,0.0,1.0,0.0,0.0003]
[1777739552681,51.49,78456.28,0.0,1.0,0.0,0.00029]
[1777739562751,51.49,78456.02,0.0,1.0,0.0,0.00029]
[1777739568522,51.49,78455.68,0.0,1.0,0.0,0.00029]
[1777739574565,51.49,78455.36,0.0,1.0,0.0,0.00029]
[1777739581613,51.49,78454.58,0.0,1.0,0.0,0.00029]
[1777739586648,51.49,78453.31,0.0,1.0,0.0,0.0003]
[1777739591683,51.49,78458.12,0.0,1.0,0.0,0.00029]
[1777739599739,51.49,78457.98,0.0,1.0,0.0,0.00029]
[1777739604774,51.49,78457.47,0.0,1.0,0.0,0.00029]
[1777739610816,51.49,78457.65,0.0,1.0,0.0,0.00029]
[1777739616858,51.49,78457.59,0.0,1.0,0.0,0.00029]
[1777739621894,51.49,78455.89,0.0,1.0,0.0,0.00029]
[1777739629949,51.49,78451.89,0.0,1.0,0.0,0.00029]
[1777739635991,51.49,78452.14,0.0,1.0,0.0,0.00029]
[1777739641026,51.49,78452.29,0.0,1.0,0.0,0.00029]
[1777739646062,51.49,78448.97,0.0,1.0,0.0,0.0003]
[1777739651098,51.49,78447.8,0.0,1.0,0.0,0.0003]
[1777739657141,51.49,78447.93,0.0,1.0,0.0,0.0003]
[1777739662177,51.49,78446.97,0.0,1.0,0.0,0.0003]
[1777739667211,51.49,78447.07,0.0,1.0,0.0,0.0003]
[1777739673254,51.49,78446.87,0.0,1.0,0.0,0.00029]
[1777739679296,51.49,78442.88,0.0,1.0,0.0,0.0003]
[1777739684332,51.49,78438.91,0.0,1.0,0.0,0.0003]
[1777739689365,51.49,78437.51,0.0,1.0,0.0,0.0003]
[1777739694402,51.49,78437.79,0.0,1.0,0.0,0.0003]
[1777739699442,51.49,78436.78,0.0,1.0,0.0,0.0003]
[1777739702464,51.49,78442.98,0.0,1.0,0.0,0.0003]
[1777739707496,51.49,78443.56,0.0,1.0,0.0,0.0003]
[1777739712528,51.49,78443.6,0.0,1.0,0.0,0.0003]
[1777739719577,51.49,78444.47,0.0,1.0,0.0,0.0003]
[1777739724612,51.49,78446.5,0.0,1.0,0.0,0.00029]
[1777739729647,51.49,78446.26,0.0,1.0,0.0,0.00029]
[1777739734682,51.49,78446.1,0.0,1.0,0.0,0.00029]
[1777739739717,51.49,78445.68,0.0,1.0,0.0,0.00029]
[1777739744752,51.49,78445.95,0.0,1.0,0.0,0.00029]
[1777739749786,51.49,78445.81,0.0,1.0,0.0,0.00029]
[1777739755829,51.49,78447.57,0.0,1.0,0.0,0.00029]
[1777739760863,51.49,78446.77,0.0,1.0,0.0,0.00029]
[1777739765899,51.49,78446.75,0.0,1.0,0.0,0.00029]
[1777739771940,51.49,78446.36,0.0,1.0,0.0,0.00029]
[1777739776976,51.49,78446.13,0.0,1.0,0.0,0.00029]
[1777739782010,51.49,78444.83,0.0,1.0,0.0,0.00029]
[1777739787045,51.49,78444.46,0.0,1.0,0.0,0.00029]
[1777739793088,51.49,78444.8,0.0,1.0,0.0,0.00029]
[1777739798123,51.49,78444.71,0.0,1.0,0.0,0.00029]
[1777739803159,51.49,78441.8,0.0,1.0,0.0,0.00029]
[1777739810207,51.49,78441.44,0.0,1.0,0.0,0.00029]
[1777739815243,51.49,78442.26,0.0,1.0,0.0,0.00029]
[1777739822293,51.49,78442.34,0.0,1.0,0.0,0.00029]
[1777739827329,51.49,78443.75,0.0,1.0,0.0,0.00029]
[1777739834376,51.49,78443.6,0.0,1.0,0.0,0.00029]
[1777739840418,51.49,78443.87,0.0,1.0,0.0,0.00029]
[1777739846461,51.49,78443.9,0.0,1.0,0.0,0.00029]
[1777739851497,51.49,78444.59,0.0,1.0,0.0,0.00028]
[1777739857539,51.49,78453.64,0.0,1.0,0.0,0.00028]
[1777739862577,51.49,78453.79,0.0,1.0,0.0,0.00028]
[1777739869629,51.49,78455.23,0.0,1.0,0.0,0.00028]
[1777739874952,51.49,78453.61,0.0,1.0,0.0,0.00028]
[1777739880701,51.49,78452.97,0.0,1.0,0.0,0.00028]
[1777739885740,51.49,78452.73,0.0,1.0,0.0,0.00028]
[1777739890771,51.49,78453.52,0.0,1.0,0.0,0.00028]
[1777739895807,51.49,78453.99,0.0,1.0,0.0,0.00028]
[1777739900842,51.49,78453.98,0.0,1.0,0.0,0.00028]
[1777739905877,51.49,78457.18,0.0,1.0,0.0,0.00028]
[1777739910911,51.49,78455.88,0.0,1.0,0.0,0.00028]
[1777739925306,51.49,78455.96,0.0,1.0,0.0,0.00027]
[1777739935376,51.49,78455.91,0.0,1.0,0.0,0.00027]
[1777739937095,51.49,78449.39,0.0,1.0,0.0,0.00028]
[1777739939109,51.49,78450.06,0.0,1.0,0.0,0.00028]
[1777739944145,51.49,78450.41,0.0,1.0,0.0,0.00028]
[1777739950186,51.49,78450.83,0.0,1.0,0.0,0.00028]
[1777739955517,51.49,78451.12,0.0,1.0,0.0,0.00028]
[1777739961263,51.49,78452.41,0.0,1.0,0.0,0.00028]
[1777739967304,51.49,78452.29,0.0,1.0,0.0,0.00028]
[1777739972340,51.49,78452.77,0.0,1.0,0.0,0.00027]
[1777739977375,51.49,78452.51,0.0,1.0,0.0,0.00027]
[1777739982409,51.49,78448.01,0.0,1.0,0.0,0.00028]
[1777739987446,51.49,78448.16,0.0,1.0,0.0,0.00028]
[1777739993488,51.49,78447.35,0.0,1.0,0.0,0.00028]
[1777739998523,51.49,78447.23,0.0,1.0,0.0,0.00028]
[1777740003557,51.49,78447.95,0.0,1.0,0.0,0.00028]
[1777740004565,51.49,78441.82,0.0,1.0,0.0,0.00028]
[1777740005572,51.49,78439.34,0.0,1.0,0.0,0.00028]
[1777740010608,51.49,78436.97,0.0,1.0,0.0,0.00028]
[1777740015643,51.49,78436.77,0.0,1.0,0.0,0.00028]
[1777740020677,51.49,78436.33,0.0,1.0,0.0,0.00028]
[1777740025711,51.49,78436.43,0.0,1.0,0.0,0.00028]
[1777740030748,51.49,78436.95,0.0,1.0,0.0,0.00028]
[1777740035783,51.49,78439.9,0.0,1.0,0.0,0.00028]
[1777740042834,51.49,78439.38,0.0,1.0,0.0,0.00028]
[1777740047870,51.49,78441.51,0.0,1.0,0.0,0.00028]
[1777740052906,51.49,78439.5,0.0,1.0,0.0,0.00028]
[1777740060961,51.49,78439.7,0.0,1.0,0.0,0.00028]
[1777740066292,51.49,78444.16,0.0,1.0,0.0,0.00027]
[1777740072038,51.49,78444.52,0.0,1.0,0.0,0.00027]
[1777740077077,51.49,78443.72,0.0,1.0,0.0,0.00028]
[1777740084122,51.49,78443.17,0.0,1.0,0.0,0.00028]
[1777740086441,51.49,78449.71,0.0,1.0,0.0,0.00027]
[1777740090164,51.49,78451.02,0.0,1.0,0.0,0.00027]
[1777740095199,51.49,78451.79,0.0,1.0,0.0,0.00027]
[1777740100235,51.49,78451.79,0.0,1.0,0.0,0.00027]
[1777740105274,51.49,78451.89,0.0,1.0,0.0,0.00027]
[1777740110311,51.49,78456.96,0.0,1.0,0.0,0.00026]
[1777740112319,51.49,78459.6,0.0,1.0,0.0,0.00026]
[1777740117353,51.49,78459.72,0.0,1.0,0.0,0.00026]
[1777740123396,51.49,78459.39,0.0,1.0,0.0,0.00026]
[1777740129439,51.49,78459.36,0.0,1.0,0.0,0.00026]
[1777740135480,51.49,78460.14,0.0,1.0,0.0,0.00026]
[1777740140515,51.49,78458.37,0.0,1.0,0.0,0.00026]
[1777740145550,51.49,78458.9,0.0,1.0,0.0,0.00026]
[1777740150585,51.49,78460.06,0.0,1.0,0.0,0.00026]
[1777740156933,51.49,78460.14,0.0,1.0,0.0,0.00026]
[1777740164679,51.49,78460.14,0.0,1.0,0.0,0.00026]
[1777740171734,51.49,78460.22,0.0,1.0,0.0,0.00026]
[1777740176767,51.49,78458.72,0.0,1.0,0.0,0.00026]
[1777740181812,51.49,78459.01,0.0,1.0,0.0,0.00026]
[1777740186839,51.49,78459.32,0.0,1.0,0.0,0.00026]
[1777740191874,51.49,78459.47,0.0,1.0,0.0,0.00026]
[1777740197916,51.49,78459.7,0.0,1.0,0.0,0.00026]
[1777740203959,51.49,78459.87,0.0,1.0,0.0,0.00026]
[1777740214031,51.49,78460.3,0.0,1.0,0.0,0.00025]
[1777740215340,51.49,78446.98,0.0,1.0,0.0,0.00026]
[1777740216044,51.49,78447.34,0.0,1.0,0.0,0.00026]
[1777740218059,51.49,78439.8,0.0,1.0,0.0,0.00027]
[1777740223094,51.49,78438.6,0.0,1.0,0.0,0.00027]
[1777740228129,51.49,78436.02,0.0,1.0,0.0,0.00027]
[1777740233164,51.49,78436.31,0.0,1.0,0.0,0.00027]
[1777740239206,51.49,78436.53,0.0,1.0,0.0,0.00027]
[1777740244241,51.49,78436.64,0.0,1.0,0.0,0.00027]
[1777740249275,51.49,78436.55,0.0,1.0,0.0,0.00027]
[1777740254311,51.49,78437.05,0.0,1.0,0.0,0.00027]
[1777740259346,51.49,78437.33,0.0,1.0,0.0,0.00027]
[1777740265691,51.49,78437.39,0.0,1.0,0.0,0.00027]
[1777740271442,51.49,78437.54,0.0,1.0,0.0,0.00027]
[1777740276477,51.49,78438.05,0.0,1.0,0.0,0.00027]
[1777740281512,51.49,78438.17,0.0,1.0,0.0,0.00027]
[1777740285832,51.49,78417.32,0.0,1.0,0.0,0.00028]
[1777740286549,51.49,78417.32,0.0,1.0,0.0,0.00028]
[1777740291584,51.49,78417.64,0.0,1.0,0.0,0.00028]
[1777740295902,51.49,78410.33,0.0,1.0,0.0,0.00029]
[1777740296623,51.49,78410.33,0.0,1.0,0.0,0.00029]
[1777740298633,51.49,78403.21,0.0,1.0,0.0,0.00029]
[1777740299640,51.49,78403.25,0.0,1.0,0.0,0.00029]
[1777740305972,51.49,78403.33,0.0,1.0,0.0,0.00029]
[1777740308703,51.49,78409.49,0.0,1.0,0.0,0.00029]
[1777740313738,51.49,78404.93,0.0,1.0,0.0,0.00029]
[1777740318773,51.49,78405.9,0.0,1.0,0.0,0.00029]
[1777740324817,51.49,78405.67,0.0,1.0,0.0,0.00029]
[1777740329852,51.49,78408.15,0.0,1.0,0.0,0.00029]
[1777740331864,51.49,78409.93,0.0,1.0,0.0,0.00028]
[1777740337907,51.49,78409.11,0.0,1.0,0.0,0.00028]
[1777740342948,51.49,78409.86,0.0,1.0,0.0,0.00028]
[1777740347982,51.49,78409.15,0.0,1.0,0.0,0.00028]
[1777740353016,51.49,78409.57,0.0,1.0,0.0,0.00028]
[1777740360066,51.49,78408.34,0.0,1.0,0.0,0.00029]
[1777740363089,51.49,78413.6,0.0,1.0,0.0,0.00028]
[1777740369129,51.49,78416.04,0.0,1.0,0.0,0.00028]
[1777740376463,51.49,78417.14,0.0,1.0,0.0,0.00028]
[1777740386533,51.49,78417.52,0.0,1.0,0.0,0.00028]
[1777740392295,51.49,78418.2,0.0,1.0,0.0,0.00027]
[1777740397329,51.49,78415.21,0.0,1.0,0.0,0.00028]
[1777740402365,51.49,78413.42,0.0,1.0,0.0,0.00028]
[1777740405388,51.49,78407.94,0.0,1.0,0.0,0.00028]
[1777740410424,51.49,78408.79,0.0,1.0,0.0,0.00028]
[1777740415459,51.49,78409.69,0.0,1.0,0.0,0.00028]
[1777740420494,51.49,78410.92,0.0,1.0,0.0,0.00028]
[1777740426814,51.49,78412.81,0.0,1.0,0.0,0.00028]
[1777740433585,51.49,78413.19,0.0,1.0,0.0,0.00028]
[1777740443655,51.49,78413.89,0.0,1.0,0.0,0.00028]
[1777740449722,51.49,78414.12,0.0,1.0,0.0,0.00028]
[1777740455764,51.49,78412.87,0.0,1.0,0.0,0.00027]
[1777740460801,51.49,78412.62,0.0,1.0,0.0,0.00027]
[1777740465834,51.49,78412.56,0.0,1.0,0.0,0.00027]
[1777740468854,51.49,78419.19,0.0,1.0,0.0,0.00027]
[1777740475904,51.49,78420.76,0.0,1.0,0.0,0.00027]
[1777740480939,51.49,78421.39,0.0,1.0,0.0,0.00027]
[1777740485975,51.49,78421.16,0.0,1.0,0.0,0.00027]
[1777740491010,51.49,78421.38,0.0,1.0,0.0,0.00027]
[1777740496049,51.49,78421.33,0.0,1.0,0.0,0.00027]
[1777740501083,51.49,78421.14,0.0,1.0,0.0,0.00027]
[1777740506119,51.49,78420.97,0.0,1.0,0.0,0.00027]
[1777740511154,51.49,78420.87,0.0,1.0,0.0,0.00027]
[1777740517449,51.49,78420.82,0.0,1.0,0.0,0.00027]
[1777740523251,51.49,78420.38,0.0,1.0,0.0,0.00027]
[1777740531304,51.49,78420.32,0.0,1.0,0.0,0.00027]
[1777740536337,51.49,78420.07,0.0,1.0,0.0,0.00027]
[1777740541373,51.49,78420.21,0.0,1.0,0.0,0.00027]
[1777740544393,51.49,78425.83,0.0,1.0,0.0,0.00026]
[1777740549428,51.49,78425.87,0.0,1.0,0.0,0.00026]
[1777740554463,51.49,78425.2,0.0,1.0,0.0,0.00026]
[1777740560506,51.49,78424.25,0.0,1.0,0.0,0.00026]
[1777740565540,51.49,78423.94,0.0,1.0,0.0,0.00026]
[1777740570575,51.49,78423.72,0.0,1.0,0.0,0.00026]
[1777740577869,51.49,78423.68,0.0,1.0,0.0,0.00026]
[1777740583667,51.49,78424.03,0.0,1.0,0.0,0.00026]
[1777740588702,51.49,78423.81,0.0,1.0,0.0,0.00026]
[1777740594744,51.49,78423.59,0.0,1.0,0.0,0.00026]
[1777740599779,51.49,78423.22,0.0,1.0,0.0,0.00026]
[1777740605821,51.49,78423.8,0.0,1.0,0.0,0.00026]
[1777740610855,51.49,78424.46,0.0,1.0,0.0,0.00026]
[1777740615891,51.49,78424.9,0.0,1.0,0.0,0.00026]
[1777740620925,51.49,78428.33,0.0,1.0,0.0,0.00026]
[1777740628221,51.49,78429.47,0.0,1.0,0.0,0.00026]
[1777740634017,51.49,78431.89,0.0,1.0,0.0,0.00025]
[1777740637039,51.49,78435.52,0.0,1.0,0.0,0.00025]
[1777740642073,51.49,78440.42,0.0,1.0,0.0,0.00025]
[1777740647108,51.49,78443.43,0.0,1.0,0.0,0.00024]
[1777740652143,51.49,78446.68,0.0,1.0,0.0,0.00024]
[1777740659192,51.49,78449.06,0.0,1.0,0.0,0.00024]
[1777740668509,51.49,78449.49,0.0,1.0,0.0,0.00024]
[1777740671276,51.49,78457.19,0.0,1.0,0.0,0.00023]
[1777740673289,51.49,78458.63,0.0,1.0,0.0,0.00023]
[1777740679333,51.49,78458.63,0.0,1.0,0.0,0.00023]
[1777740684368,51.49,78458.64,0.0,1.0,0.0,0.00023]
[1777740689405,51.49,78458.47,0.0,1.0,0.0,0.00023]
[1777740694438,51.49,78459.39,0.0,1.0,0.0,0.00023]
[1777740699473,51.49,78460.22,0.0,1.0,0.0,0.00023]
[1777740704510,51.49,78459.74,0.0,1.0,0.0,0.00023]
[1777740709546,51.49,78459.53,0.0,1.0,0.0,0.00023]
[1777740716595,51.49,78458.89,0.0,1.0,0.0,0.00023]
[1777740721631,51.49,78458.74,0.0,1.0,0.0,0.00023]
[1777740723645,51.49,78465.64,0.0,1.0,0.0,0.00023]
[1777740728933,51.49,78465.75,0.0,1.0,0.0,0.00023]
[1777740734721,51.49,78465.53,0.0,1.0,0.0,0.00023]
[1777740741771,51.49,78466.7,0.0,1.0,0.0,0.00023]
[1777740749073,51.49,78467.98,0.0,1.0,0.0,0.00022]
[1777740754863,51.49,78467.7,0.0,1.0,0.0,0.00022]
[1777740759898,51.49,78466.68,0.0,1.0,0.0,0.00022]
[1777740764933,51.49,78467.59,0.0,1.0,0.0,0.00022]
[1777740772990,51.49,78468.0,0.0,1.0,0.0,0.00022]
[1777740778024,51.49,78466.99,0.0,1.0,0.0,0.00022]
[1777740785077,51.49,78467.19,0.0,1.0,0.0,0.00022]
[1777740790110,51.49,78465.38,0.0,1.0,0.0,0.00022]
[1777740795145,51.49,78465.66,0.0,1.0,0.0,0.00022]
[1777740800434,51.49,78466.08,0.0,1.0,0.0,0.00022]
[1777740806222,51.49,78465.15,0.0,1.0,0.0,0.00022]
[1777740811257,51.49,78465.11,0.0,1.0,0.0,0.00022]
[1777740816292,51.49,78460.44,0.0,1.0,0.0,0.00022]
[1777740821327,51.49,78457.91,0.0,1.0,0.0,0.00023]
[1777740827625,51.49,78458.85,0.0,1.0,0.0,0.00022]
[1777740835424,51.49,78458.85,0.0,1.0,0.0,0.00022]
[1777740840462,51.49,78460.66,0.0,1.0,0.0,0.00022]
[1777740845495,51.49,78461.36,0.0,1.0,0.0,0.00022]
[1777740854558,51.49,78461.6,0.0,1.0,0.0,0.00022]
[1777740861606,51.49,78462.45,0.0,1.0,0.0,0.00022]
[1777740867907,51.49,78464.1,0.0,1.0,0.0,0.00022]
[1777740876714,51.49,78463.94,0.0,1.0,0.0,0.00022]
[1777740881750,51.49,78463.91,0.0,1.0,0.0,0.00022]
[1777740886784,51.49,78464.24,0.0,1.0,0.0,0.00022]
[1777740891819,51.49,78463.97,0.0,1.0,0.0,0.00022]
[1777740898125,51.49,78463.74,0.0,1.0,0.0,0.00022]
[1777740903903,51.49,78466.18,0.0,1.0,0.0,0.00022]
[1777740913973,51.49,78467.1,0.0,1.0,0.0,0.00022]
[1777740920017,51.49,78467.46,0.0,1.0,0.0,0.00022]
[1777740925050,51.49,78466.29,0.0,1.0,0.0,0.00022]
[1777740937134,51.49,78467.12,0.0,1.0,0.0,0.00021]
[1777740942169,51.49,78467.48,0.0,1.0,0.0,0.00021]
[1777740947205,51.49,78468.06,0.0,1.0,0.0,0.00021]
[1777740952239,51.49,78470.82,0.0,1.0,0.0,0.00021]
[1777740957274,51.49,78470.41,0.0,1.0,0.0,0.00021]
[1777740962309,51.49,78469.74,0.0,1.0,0.0,0.00021]
[1777740967345,51.49,78469.4,0.0,1.0,0.0,0.00021]
[1777740972379,51.49,78464.61,0.0,1.0,0.0,0.00022]
[1777740977414,51.49,78465.18,0.0,1.0,0.0,0.00022]
[1777740982449,51.49,78460.49,0.0,1.0,0.0,0.00022]
[1777740988755,51.49,78458.23,0.0,1.0,0.0,0.00022]
[1777740994533,51.49,78457.5,0.0,1.0,0.0,0.00022]
[1777740999568,51.49,78452.87,0.0,1.0,0.0,0.00022]
[1777741004603,51.49,78453.01,0.0,1.0,0.0,0.00022]
[1777741009643,51.49,78453.66,0.0,1.0,0.0,0.00022]
[1777741014673,51.49,78449.35,0.0,1.0,0.0,0.00022]
[1777741019711,51.49,78447.27,0.0,1.0,0.0,0.00022]
[1777741024743,51.49,78444.56,0.0,1.0,0.0,0.00022]
[1777741029778,51.49,78442.91,0.0,1.0,0.0,0.00023]
[1777741034813,51.49,78442.68,0.0,1.0,0.0,0.00023]
[1777741040856,51.49,78442.51,0.0,1.0,0.0,0.00023]
[1777741045891,51.49,78442.07,0.0,1.0,0.0,0.00023]
[1777741050926,51.49,78441.94,0.0,1.0,0.0,0.00023]
[1777741057975,51.49,78441.62,0.0,1.0,0.0,0.00022]
[1777741063011,51.49,78441.45,0.0,1.0,0.0,0.00022]
[1777741068045,51.49,78440.95,0.0,1.0,0.0,0.00022]
[1777741073079,51.49,78440.83,0.0,1.0,0.0,0.00022]
[1777741078115,51.49,78439.43,0.0,1.0,0.0,0.00023]
[1777741083149,51.49,78439.48,0.0,1.0,0.0,0.00023]
[1777741089458,51.49,78439.46,0.0,1.0,0.0,0.00023]
[1777741096241,51.49,78438.66,0.0,1.0,0.0,0.00023]
[1777741102283,51.49,78438.35,0.0,1.0,0.0,0.00023]
[1777741109598,51.49,78438.34,0.0,1.0,0.0,0.00023]
[1777741118395,51.49,78438.25,0.0,1.0,0.0,0.00022]
[1777741125444,51.49,78437.71,0.0,1.0,0.0,0.00022]
[1777741128465,51.49,78432.09,0.0,1.0,0.0,0.00023]
[1777741133500,51.49,78431.38,0.0,1.0,0.0,0.00023]
[1777741138535,51.49,78431.31,0.0,1.0,0.0,0.00023]
[1777741143570,51.49,78431.26,0.0,1.0,0.0,0.00023]
[1777741149878,51.49,78431.24,0.0,1.0,0.0,0.00023]
[1777741156661,51.49,78431.55,0.0,1.0,0.0,0.00023]
[1777741161697,51.49,78433.95,0.0,1.0,0.0,0.00023]
[1777741170019,51.49,78434.13,0.0,1.0,0.0,0.00023]
[1777741178823,51.49,78432.7,0.0,1.0,0.0,0.00022]
[1777741184868,51.49,78433.2,0.0,1.0,0.0,0.00022]
[1777741190160,51.49,78432.91,0.0,1.0,0.0,0.00022]
[1777741195942,51.49,78433.9,0.0,1.0,0.0,0.00022]
[1777741201007,51.49,78433.5,0.0,1.0,0.0,0.00022]
[1777741206015,51.49,78433.86,0.0,1.0,0.0,0.00022]
[1777741211051,51.49,78432.75,0.0,1.0,0.0,0.00022]
[1777741220384,51.49,78432.72,0.0,1.0,0.0,0.00022]
[1777741226156,51.49,78432.32,0.0,1.0,0.0,0.00022]
[1777741231191,51.49,78432.53,0.0,1.0,0.0,0.00022]
[1777741236226,51.49,78432.24,0.0,1.0,0.0,0.00022]
[1777741242270,51.49,78431.01,0.0,1.0,0.0,0.00022]
[1777741247573,51.49,78430.23,0.0,1.0,0.0,0.00022]
[1777741252338,51.49,78425.17,0.0,1.0,0.0,0.00023]
[1777741257647,51.49,78423.56,0.0,1.0,0.0,0.00023]
[1777741265429,51.49,78422.63,0.0,1.0,0.0,0.00023]
[1777741275496,51.49,78422.49,0.0,1.0,0.0,0.00023]
[1777741281544,51.49,78422.99,0.0,1.0,0.0,0.00023]
[1777741287857,51.49,78423.04,0.0,1.0,0.0,0.00023]
[1777741293899,51.49,78423.64,0.0,1.0,0.0,0.00022]
[1777741299671,51.49,78423.6,0.0,1.0,0.0,0.00022]
[1777741305713,51.49,78423.3,0.0,1.0,0.0,0.00022]
[1777741312762,51.49,78423.21,0.0,1.0,0.0,0.00022]
[1777741324114,51.49,78422.92,0.0,1.0,0.0,0.00022]
[1777741334185,51.49,78422.84,0.0,1.0,0.0,0.00022]
[1777741340958,51.49,78422.69,0.0,1.0,0.0,0.00022]
[1777741345994,51.49,78422.6,0.0,1.0,0.0,0.00022]
[1777741352037,51.49,78422.54,0.0,1.0,0.0,0.00022]
[1777741357071,51.49,78422.28,0.0,1.0,0.0,0.00022]
[1777741364405,51.49,78422.2,0.0,1.0,0.0,0.00022]
[1777741370162,51.49,78422.27,0.0,1.0,0.0,0.00022]
[1777741375197,51.49,78421.96,0.0,1.0,0.0,0.00022]
[1777741384544,51.49,78422.02,0.0,1.0,0.0,0.00022]
[1777741390311,51.49,78421.75,0.0,1.0,0.0,0.00022]
[1777741398369,51.49,78421.02,0.0,1.0,0.0,0.00022]
[1777741400378,51.49,78413.37,0.0,1.0,0.0,0.00023]
[1777741407427,51.49,78413.16,0.0,1.0,0.0,0.00023]
[1777741412462,51.49,78410.86,0.0,1.0,0.0,0.00023]
[1777741417498,51.49,78410.59,0.0,1.0,0.0,0.00023]
[1777741424824,51.49,78410.54,0.0,1.0,0.0,0.00023]
[1777741427846,51.49,78415.54,0.0,1.0,0.0,0.00022]
[1777741430588,51.49,78416.07,0.0,1.0,0.0,0.00022]
[1777741435625,51.49,78417.17,0.0,1.0,0.0,0.00022]
[1777741442672,51.49,78416.76,0.0,1.0,0.0,0.00022]
[1777741447985,51.49,78416.98,0.0,1.0,0.0,0.00022]
[1777741455763,51.49,78416.38,0.0,1.0,0.0,0.00022]
[1777741461805,51.49,78416.48,0.0,1.0,0.0,0.00022]
[1777741468126,51.49,78416.43,0.0,1.0,0.0,0.00022]
[1777741473900,51.49,78416.66,0.0,1.0,0.0,0.00022]
[1777741478935,51.49,78416.99,0.0,1.0,0.0,0.00022]
[1777741484976,51.49,78417.22,0.0,1.0,0.0,0.00022]
[1777741488266,51.49,78411.15,0.0,1.0,0.0,0.00022]
[1777741494040,51.49,78411.62,0.0,1.0,0.0,0.00022]
[1777741499075,51.49,78412.07,0.0,1.0,0.0,0.00022]
[1777741504110,51.49,78411.76,0.0,1.0,0.0,0.00022]
[1777741511159,51.49,78411.55,0.0,1.0,0.0,0.00022]
[1777741516194,51.49,78411.57,0.0,1.0,0.0,0.00022]
[1777741522236,51.49,78410.6,0.0,1.0,0.0,0.00022]
[1777741527271,51.49,78410.73,0.0,1.0,0.0,0.00022]
[1777741532307,51.49,78406.15,0.0,1.0,0.0,0.00022]
[1777741538352,51.49,78406.01,0.0,1.0,0.0,0.00022]
[1777741543384,51.49,78402.83,0.0,1.0,0.0,0.00023]
[1777741552448,51.49,78401.88,0.0,1.0,0.0,0.00023]
[1777741557751,51.49,78397.2,0.0,1.0,0.0,0.00023]
[1777741563524,51.49,78396.4,0.0,1.0,0.0,0.00023]
[1777741573593,51.49,78396.49,0.0,1.0,0.0,0.00023]
[1777741578629,51.49,78396.46,0.0,1.0,0.0,0.00023]
[1777741585678,51.49,78395.9,0.0,1.0,0.0,0.00023]
[1777741590714,51.49,78390.42,0.0,1.0,0.0,0.00023]
[1777741596756,51.49,78392.57,0.0,1.0,0.0,0.00023]
[1777741601791,51.49,78393.31,0.0,1.0,0.0,0.00023]
[1777741606826,51.49,78392.4,0.0,1.0,0.0,0.00023]
[1777741611861,51.49,78391.92,0.0,1.0,0.0,0.00023]
[1777741618172,51.49,78392.34,0.0,1.0,0.0,0.00023]
[1777741623945,51.49,78391.81,0.0,1.0,0.0,0.00023]
[1777741628979,51.49,78391.94,0.0,1.0,0.0,0.00023]
[1777741638312,51.49,78391.52,0.0,1.0,0.0,0.00023]
[1777741644084,51.49,78391.12,0.0,1.0,0.0,0.00023]
[1777741649120,51.49,78391.01,0.0,1.0,0.0,0.00023]
[1777741655433,51.49,78390.97,0.0,1.0,0.0,0.00023]
[1777741665503,51.49,78390.91,0.0,1.0,0.0,0.00023]
[1777741672281,51.49,78390.79,0.0,1.0,0.0,0.00023]
[1777741679331,51.49,78391.31,0.0,1.0,0.0,0.00023]
[1777741685374,51.49,78390.85,0.0,1.0,0.0,0.00023]
[1777741695713,51.49,78390.99,0.0,1.0,0.0,0.00023]
[1777741702492,51.49,78391.0,0.0,1.0,0.0,0.00023]
[1777741707527,51.49,78390.59,0.0,1.0,0.0,0.00023]
[1777741712832,51.49,78391.08,0.0,1.0,0.0,0.00022]
[1777741718604,51.49,78390.13,0.0,1.0,0.0,0.00022]
[1777741725653,51.49,78391.81,0.0,1.0,0.0,0.00022]
[1777741730959,51.49,78391.69,0.0,1.0,0.0,0.00022]
[1777741736730,51.49,78391.88,0.0,1.0,0.0,0.00022]
[1777741741764,51.49,78391.16,0.0,1.0,0.0,0.00022]
[1777741751099,51.49,78391.2,0.0,1.0,0.0,0.00022]
[1777741756871,51.49,78391.54,0.0,1.0,0.0,0.00022]
[1777741761906,51.49,78391.83,0.0,1.0,0.0,0.00022]
[1777741767948,51.49,78392.05,0.0,1.0,0.0,0.00022]
[1777741772983,51.49,78392.51,0.0,1.0,0.0,0.00022]
[1777741779025,51.49,78392.6,0.0,1.0,0.0,0.00022]
[1777741784062,51.49,78392.86,0.0,1.0,0.0,0.00022]
[1777741789094,51.49,78396.26,0.0,1.0,0.0,0.00022]
[1777741795137,51.49,78398.8,0.0,1.0,0.0,0.00022]
[1777741800172,51.49,78406.88,0.0,1.0,0.0,0.00021]
[1777741804200,51.49,78416.28,0.0,1.0,0.0,0.00021]
[1777741805207,51.49,78424.64,0.0,1.0,0.0,0.0002]
[1777741806216,51.49,78423.15,0.0,1.0,0.0,0.0002]
[1777741812257,51.49,78424.8,0.0,1.0,0.0,0.0002]
[1777741817565,51.49,78426.58,0.0,1.0,0.0,0.0002]
[1777741823335,51.49,78427.41,0.0,1.0,0.0,0.0002]
[1777741831390,51.49,78427.03,0.0,1.0,0.0,0.0002]
[1777741837440,51.49,78427.95,0.0,1.0,0.0,0.0002]
[1777741839448,51.49,78420.04,0.0,1.0,0.0,0.0002]
[1777741844481,51.49,78419.62,0.0,1.0,0.0,0.0002]
[1777741849517,51.49,78416.67,0.0,1.0,0.0,0.0002]
[1777741854552,51.49,78416.91,0.0,1.0,0.0,0.0002]
[1777741859587,51.49,78417.76,0.0,1.0,0.0,0.0002]
[1777741867915,51.49,78418.68,0.0,1.0,0.0,0.0002]
[1777741875700,51.49,78419.14,0.0,1.0,0.0,0.0002]
[1777741880735,51.49,78419.34,0.0,1.0,0.0,0.0002]
[1777741886777,51.49,78419.15,0.0,1.0,0.0,0.0002]
[1777741891812,51.49,78418.91,0.0,1.0,0.0,0.0002]
[1777741896847,51.49,78418.11,0.0,1.0,0.0,0.0002]
[1777741903896,51.49,78417.29,0.0,1.0,0.0,0.0002]
[1777741910945,51.49,78414.27,0.0,1.0,0.0,0.0002]
[1777741916987,51.49,78414.09,0.0,1.0,0.0,0.0002]
[1777741926052,51.49,78414.03,0.0,1.0,0.0,0.0002]
[1777741931086,51.49,78409.19,0.0,1.0,0.0,0.00021]
[1777741936122,51.49,78409.18,0.0,1.0,0.0,0.00021]
[1777741941160,51.49,78408.63,0.0,1.0,0.0,0.00021]
[1777741946192,51.49,78409.09,0.0,1.0,0.0,0.00021]
[1777741951228,51.49,78408.08,0.0,1.0,0.0,0.0002]
[1777741958552,51.49,78404.18,0.0,1.0,0.0,0.00021]
[1777741967340,51.49,78404.25,0.0,1.0,0.0,0.00021]
[1777741972375,51.49,78403.3,0.0,1.0,0.0,0.00021]
[1777741977409,51.49,78401.68,0.0,1.0,0.0,0.00021]
[1777741982445,51.49,78400.47,0.0,1.0,0.0,0.00021]
[1777741987479,51.49,78400.4,0.0,1.0,0.0,0.00021]
[1777741992515,51.49,78400.75,0.0,1.0,0.0,0.00021]
[1777741998842,51.49,78401.09,0.0,1.0,0.0,0.00021]
[1777742005606,51.49,78402.29,0.0,1.0,0.0,0.00021]
[1777742011648,51.49,78401.12,0.0,1.0,0.0,0.0002]
[1777742016684,51.49,78402.08,0.0,1.0,0.0,0.0002]
[1777742022726,51.49,78401.6,0.0,1.0,0.0,0.0002]
[1777742029052,51.49,78400.29,0.0,1.0,0.0,0.0002]
[1777742035819,51.49,78400.71,0.0,1.0,0.0,0.0002]
[1777742041860,51.49,78400.63,0.0,1.0,0.0,0.0002]
[1777742046895,51.49,78400.71,0.0,1.0,0.0,0.0002]
[1777742051930,51.49,78400.68,0.0,1.0,0.0,0.0002]
[1777742056965,51.49,78401.12,0.0,1.0,0.0,0.0002]
[1777742062000,51.49,78400.74,0.0,1.0,0.0,0.0002]
[1777742064024,51.49,78406.18,0.0,1.0,0.0,0.0002]
[1777742069332,51.49,78410.09,0.0,1.0,0.0,0.0002]
[1777742076105,51.49,78410.44,0.0,1.0,0.0,0.0002]
[1777742081140,51.49,78412.21,0.0,1.0,0.0,0.0002]
[1777742086175,51.49,78412.73,0.0,1.0,0.0,0.0002]
[1777742091210,51.49,78412.5,0.0,1.0,0.0,0.0002]
[1777742096244,51.49,78409.88,0.0,1.0,0.0,0.0002]
[1777742099545,51.49,78403.47,0.0,1.0,0.0,0.0002]
[1777742102288,51.49,78403.12,0.0,1.0,0.0,0.0002]
[1777742107321,51.49,78403.25,0.0,1.0,0.0,0.0002]
[1777742113364,51.49,78403.91,0.0,1.0,0.0,0.0002]
[1777742119685,51.49,78404.75,0.0,1.0,0.0,0.0002]
[1777742127461,51.49,78409.79,0.0,1.0,0.0,0.0002]
[1777742137620,51.49,78408.02,0.0,1.0,0.0,0.0002]
[1777742147690,51.49,78408.03,0.0,1.0,0.0,0.0002]
[1777742158764,51.49,78407.53,0.0,1.0,0.0,0.0002]
[1777742165817,51.49,78407.38,0.0,1.0,0.0,0.0002]
[1777742171859,51.49,78407.35,0.0,1.0,0.0,0.0002]
[1777742178908,51.49,78410.67,0.0,1.0,0.0,0.00019]
[1777742183943,51.49,78416.63,0.0,1.0,0.0,0.00019]
[1777742186965,51.49,78418.39,0.0,1.0,0.0,0.00019]
[1777742193007,51.49,78418.32,0.0,1.0,0.0,0.00019]
[1777742198041,51.49,78417.7,0.0,1.0,0.0,0.00019]
[1777742204084,51.49,78420.37,0.0,1.0,0.0,0.00019]
[1777742210319,51.49,78420.37,0.0,1.0,0.0,0.00019]
[1777742220389,51.49,78420.55,0.0,1.0,0.0,0.00019]
[1777742226238,51.49,78424.02,0.0,1.0,0.0,0.00018]
[1777742231273,51.49,78424.91,0.0,1.0,0.0,0.00018]
[1777742236307,51.49,78424.79,0.0,1.0,0.0,0.00018]
[1777742248392,51.49,78424.65,0.0,1.0,0.0,0.00018]
[1777742253427,51.49,78424.41,0.0,1.0,0.0,0.00018]
[1777742258461,51.49,78424.41,0.0,1.0,0.0,0.00018]
[1777742264504,51.49,78424.45,0.0,1.0,0.0,0.00018]
[1777742269540,51.49,78422.93,0.0,1.0,0.0,0.00018]
[1777742276588,51.49,78423.17,0.0,1.0,0.0,0.00018]
[1777742281624,51.49,78422.95,0.0,1.0,0.0,0.00018]
[1777742285652,51.49,78413.85,0.0,1.0,0.0,0.00019]
[1777742287665,51.49,78410.12,0.0,1.0,0.0,0.00019]
[1777742292701,51.49,78409.32,0.0,1.0,0.0,0.00019]
[1777742297738,51.49,78409.33,0.0,1.0,0.0,0.00019]
[1777742303777,51.49,78409.22,0.0,1.0,0.0,0.00019]
[1777742309825,51.49,78408.75,0.0,1.0,0.0,0.00019]
[1777742314859,51.49,78408.75,0.0,1.0,0.0,0.00019]
[1777742319895,51.49,78409.79,0.0,1.0,0.0,0.00019]
[1777742324935,51.49,78409.89,0.0,1.0,0.0,0.00019]
[1777742329966,51.49,78408.96,0.0,1.0,0.0,0.00019]
[1777742340035,51.49,78409.02,0.0,1.0,0.0,0.00019]
[1777742350106,51.49,78409.01,0.0,1.0,0.0,0.00019]
[1777742355145,51.49,78408.68,0.0,1.0,0.0,0.00019]
[1777742361370,51.49,78408.78,0.0,1.0,0.0,0.00019]
[1777742367228,51.49,78408.82,0.0,1.0,0.0,0.00019]
[1777742368235,51.49,78414.17,0.0,1.0,0.0,0.00018]
[1777742375283,51.49,78414.21,0.0,1.0,0.0,0.00018]
[1777742381510,51.49,78410.31,0.0,1.0,0.0,0.00018]
[1777742388375,51.49,78410.04,0.0,1.0,0.0,0.00018]
[1777742393409,51.49,78410.71,0.0,1.0,0.0,0.00018]
[1777742398445,51.49,78409.94,0.0,1.0,0.0,0.00018]
[1777742403486,51.49,78410.43,0.0,1.0,0.0,0.00018]
[1777742408523,51.49,78407.32,0.0,1.0,0.0,0.00019]
[1777742413562,51.49,78407.42,0.0,1.0,0.0,0.00019]
[1777742420608,51.49,78407.31,0.0,1.0,0.0,0.00019]
[1777742428664,51.49,78407.74,0.0,1.0,0.0,0.00019]
[1777742433699,51.49,78406.16,0.0,1.0,0.0,0.00018]
[1777742438734,51.49,78405.57,0.0,1.0,0.0,0.00018]
[1777742447798,51.49,78405.3,0.0,1.0,0.0,0.00018]
[1777742453839,51.49,78405.73,0.0,1.0,0.0,0.00018]
[1777742462072,51.49,78403.72,0.0,1.0,0.0,0.00019]
[1777742472143,51.49,78404.27,0.0,1.0,0.0,0.00018]
[1777742482211,51.49,78404.36,0.0,1.0,0.0,0.00018]
[1777742492281,51.49,78404.52,0.0,1.0,0.0,0.00018]
[1777742498149,51.49,78404.58,0.0,1.0,0.0,0.00018]
[1777742504192,51.49,78404.61,0.0,1.0,0.0,0.00018]
[1777742513255,51.49,78404.25,0.0,1.0,0.0,0.00018]
[1777742519297,51.49,78404.29,0.0,1.0,0.0,0.00018]
[1777742523326,51.49,78408.93,0.0,1.0,0.0,0.00018]
[1777742528359,51.49,78408.55,0.0,1.0,0.0,0.00018]
[1777742533395,51.49,78408.08,0.0,1.0,0.0,0.00018]
[1777742538430,51.49,78408.08,0.0,1.0,0.0,0.00018]
[1777742546486,51.49,78408.87,0.0,1.0,0.0,0.00018]
[1777742551521,51.49,78409.68,0.0,1.0,0.0,0.00018]
[1777742557563,51.49,78409.63,0.0,1.0,0.0,0.00018]
[1777742562771,51.49,78410.14,0.0,1.0,0.0,0.00018]
[1777742570653,51.49,78410.19,0.0,1.0,0.0,0.00018]
[1777742575689,51.49,78410.38,0.0,1.0,0.0,0.00018]
[1777742581731,51.49,78410.62,0.0,1.0,0.0,0.00018]
[1777742586766,51.49,78410.25,0.0,1.0,0.0,0.00018]
[1777742592981,51.49,78409.83,0.0,1.0,0.0,0.00018]
[1777742599860,51.49,78406.61,0.0,1.0,0.0,0.00018]
[1777742610935,51.49,78405.76,0.0,1.0,0.0,0.00018]
[1777742623195,51.49,78409.15,0.0,1.0,0.0,0.00018]
[1777742633264,51.49,78410.61,0.0,1.0,0.0,0.00017]
[1777742639132,51.49,78408.76,0.0,1.0,0.0,0.00018]
[1777742644166,51.49,78407.2,0.0,1.0,0.0,0.00018]
[1777742649202,51.49,78405.82,0.0,1.0,0.0,0.00018]
[1777742659272,51.49,78405.65,0.0,1.0,0.0,0.00018]
[1777742667328,51.49,78405.48,0.0,1.0,0.0,0.00018]
[1777742671356,51.49,78400.42,0.0,1.0,0.0,0.00018]
[1777742673549,51.49,78396.7,0.0,1.0,0.0,0.00018]
[1777742679413,51.49,78395.6,0.0,1.0,0.0,0.00018]
[1777742684447,51.49,78394.97,0.0,1.0,0.0,0.00018]
[1777742689486,51.49,78396.8,0.0,1.0,0.0,0.00018]
[1777742694517,51.49,78399.31,0.0,1.0,0.0,0.00018]
[1777742698546,51.49,78404.19,0.0,1.0,0.0,0.00018]
[1777742703581,51.49,78403.14,0.0,1.0,0.0,0.00018]
[1777742708615,51.49,78402.62,0.0,1.0,0.0,0.00018]
[1777742713831,51.49,78402.05,0.0,1.0,0.0,0.00018]
[1777742720701,51.49,78400.87,0.0,1.0,0.0,0.00018]
[1777742725736,51.49,78400.29,0.0,1.0,0.0,0.00018]
[1777742731777,51.49,78399.53,0.0,1.0,0.0,0.00018]
[1777742736812,51.49,78399.09,0.0,1.0,0.0,0.00018]
[1777742744046,51.49,78398.93,0.0,1.0,0.0,0.00018]
[1777742749904,51.49,78399.08,0.0,1.0,0.0,0.00018]
[1777742758967,51.49,78398.77,0.0,1.0,0.0,0.00018]
[1777742764189,51.49,78402.71,0.0,1.0,0.0,0.00017]
[1777742771051,51.49,78404.78,0.0,1.0,0.0,0.00017]
[1777742776088,51.49,78404.82,0.0,1.0,0.0,0.00017]
[1777742781121,51.49,78404.97,0.0,1.0,0.0,0.00017]
[1777742786157,51.49,78405.49,0.0,1.0,0.0,0.00017]
[1777742791193,51.49,78406.0,0.0,1.0,0.0,0.00017]
[1777742800255,51.49,78406.09,0.0,1.0,0.0,0.00017]
[1777742810325,51.49,78406.27,0.0,1.0,0.0,0.00017]
[1777742824612,51.49,78405.37,0.0,1.0,0.0,0.00017]
[1777742830465,51.49,78406.13,0.0,1.0,0.0,0.00017]
[1777742835500,51.49,78406.45,0.0,1.0,0.0,0.00017]
[1777742840534,51.49,78406.5,0.0,1.0,0.0,0.00017]
[1777742845570,51.49,78406.38,0.0,1.0,0.0,0.00017]
[1777742852618,51.49,78408.13,0.0,1.0,0.0,0.00017]
[1777742864704,51.49,78407.27,0.0,1.0,0.0,0.00017]
[1777742870746,51.49,78407.38,0.0,1.0,0.0,0.00017]
[1777742875799,51.49,78407.1,0.0,1.0,0.0,0.00017]
[1777742885034,51.49,78407.18,0.0,1.0,0.0,0.00017]
[1777742891894,51.49,78406.93,0.0,1.0,0.0,0.00017]
[1777742896930,51.49,78407.5,0.0,1.0,0.0,0.00017]
[1777742901965,51.49,78408.64,0.0,1.0,0.0,0.00017]
[1777742911031,51.49,78408.61,0.0,1.0,0.0,0.00016]
[1777742916066,51.49,78408.02,0.0,1.0,0.0,0.00016]
[1777742925313,51.49,78407.3,0.0,1.0,0.0,0.00016]
[1777742931171,51.49,78407.36,0.0,1.0,0.0,0.00016]
[1777742936205,51.49,78407.78,0.0,1.0,0.0,0.00016]
[1777742941241,51.49,78408.91,0.0,1.0,0.0,0.00016]
[1777742947283,51.49,78408.92,0.0,1.0,0.0,0.00016]
[1777742952319,51.49,78409.23,0.0,1.0,0.0,0.00016]
[1777742961381,51.49,78409.71,0.0,1.0,0.0,0.00016]
[1777742966416,51.49,78409.46,0.0,1.0,0.0,0.00016]
[1777742969437,51.49,78415.93,0.0,1.0,0.0,0.00016]
[1777742971451,51.49,78419.71,0.0,1.0,0.0,0.00016]
[1777742974472,51.49,78424.32,0.0,1.0,0.0,0.00015]
[1777742980515,51.49,78426.51,0.0,1.0,0.0,0.00015]
[1777742985737,51.49,78427.95,0.0,1.0,0.0,0.00015]
[1777742991592,51.49,78426.18,0.0,1.0,0.0,0.00015]
[1777742996627,51.49,78423.33,0.0,1.0,0.0,0.00016]
[1777742998641,51.49,78411.72,0.0,1.0,0.0,0.00016]
[1777742999648,51.49,78397.76,0.0,1.0,0.0,0.00017]
[1777743000658,51.49,78396.48,0.0,1.0,0.0,0.00017]
[1777743003677,51.49,78402.0,0.0,1.0,0.0,0.00017]
[1777743005882,51.49,78408.05,0.0,1.0,0.0,0.00016]
[1777743011733,51.49,78409.63,0.0,1.0,0.0,0.00016]
[1777743025829,51.49,78411.75,0.0,1.0,0.0,0.00016]
[1777743035902,51.49,78412.32,0.0,1.0,0.0,0.00016]
[1777743043961,51.49,78412.93,0.0,1.0,0.0,0.00016]
[1777743048996,51.49,78414.22,0.0,1.0,0.0,0.00016]
[1777743052018,51.49,78422.31,0.0,1.0,0.0,0.00015]
[1777743054032,51.49,78428.36,0.0,1.0,0.0,0.00015]
[1777743059068,51.49,78427.07,0.0,1.0,0.0,0.00015]
[1777743064102,51.49,78431.19,0.0,1.0,0.0,0.00015]
[1777743069137,51.49,78431.22,0.0,1.0,0.0,0.00015]
[1777743076437,51.49,78431.93,0.0,1.0,0.0,0.00015]
[1777743082228,51.49,78432.4,0.0,1.0,0.0,0.00015]
[1777743087263,51.49,78432.36,0.0,1.0,0.0,0.00015]
[1777743092298,51.49,78431.89,0.0,1.0,0.0,0.00015]
[1777743104382,51.49,78431.86,0.0,1.0,0.0,0.00015]
[1777743109417,51.49,78431.83,0.0,1.0,0.0,0.00015]
[1777743115459,51.49,78431.88,0.0,1.0,0.0,0.00015]
[1777743116719,51.49,78437.68,0.0,1.0,0.0,0.00014]
[1777743118479,51.49,78438.39,0.0,1.0,0.0,0.00014]
[1777743126789,51.49,78438.29,0.0,1.0,0.0,0.00014]
[1777743136859,51.49,78437.92,0.0,1.0,0.0,0.00014]
[1777743146929,51.49,78437.26,0.0,1.0,0.0,0.00015]
[1777743152718,51.49,78436.82,0.0,1.0,0.0,0.00014]
[1777743158761,51.49,78436.59,0.0,1.0,0.0,0.00014]
[1777743164803,51.49,78436.34,0.0,1.0,0.0,0.00014]
[1777743169841,51.49,78431.81,0.0,1.0,0.0,0.00015]
[1777743174875,51.49,78430.93,0.0,1.0,0.0,0.00015]
[1777743179911,51.49,78431.69,0.0,1.0,0.0,0.00015]
[1777743185954,51.49,78430.89,0.0,1.0,0.0,0.00015]
[1777743191995,51.49,78431.64,0.0,1.0,0.0,0.00015]
[1777743197047,51.49,78430.12,0.0,1.0,0.0,0.00015]
[1777743202082,51.49,78429.85,0.0,1.0,0.0,0.00015]
[1777743207120,51.49,78426.65,0.0,1.0,0.0,0.00015]
[1777743213159,51.49,78426.71,0.0,1.0,0.0,0.00015]
[1777743219201,51.49,78426.06,0.0,1.0,0.0,0.00015]
[1777743224236,51.49,78424.74,0.0,1.0,0.0,0.00015]
[1777743229271,51.49,78424.69,0.0,1.0,0.0,0.00015]
[1777743234306,51.49,78429.96,0.0,1.0,0.0,0.00014]
[1777743239341,51.49,78429.26,0.0,1.0,0.0,0.00014]
[1777743247631,51.49,78429.28,0.0,1.0,0.0,0.00014]
[1777743256460,51.49,78429.39,0.0,1.0,0.0,0.00014]
[1777743262502,51.49,78429.71,0.0,1.0,0.0,0.00014]
[1777743267771,51.49,78430.24,0.0,1.0,0.0,0.00014]
[1777743275594,51.49,78430.24,0.0,1.0,0.0,0.00014]
[1777743280632,51.49,78430.73,0.0,1.0,0.0,0.00014]
[1777743285666,51.49,78431.21,0.0,1.0,0.0,0.00014]
[1777743286674,51.49,78437.5,0.0,1.0,0.0,0.00014]
[1777743287911,51.49,78438.85,0.0,1.0,0.0,0.00014]
[1777743294730,51.49,78439.14,0.0,1.0,0.0,0.00014]
[1777743299765,51.49,78437.97,0.0,1.0,0.0,0.00014]
[1777743304800,51.49,78437.65,0.0,1.0,0.0,0.00014]
[1777743309836,51.49,78437.51,0.0,1.0,0.0,0.00014]
[1777743314870,51.49,78439.6,0.0,1.0,0.0,0.00014]
[1777743319905,51.49,78441.84,0.0,1.0,0.0,0.00014]
[1777743324940,51.49,78441.71,0.0,1.0,0.0,0.00014]
[1777743328192,51.49,78452.19,0.0,1.0,0.0,0.00013]
[1777743329975,51.49,78453.35,0.0,1.0,0.0,0.00013]
[1777743335011,51.49,78453.24,0.0,1.0,0.0,0.00013]
[1777743340047,51.49,78453.74,0.0,1.0,0.0,0.00013]
[1777743345084,51.49,78456.22,0.0,1.0,0.0,0.00013]
[1777743350120,51.49,78458.62,0.0,1.0,0.0,0.00013]
[1777743355154,51.49,78458.25,0.0,1.0,0.0,0.00013]
[1777743361196,51.49,78457.5,0.0,1.0,0.0,0.00013]
[1777743367238,51.49,78456.97,0.0,1.0,0.0,0.00013]
[1777743373280,51.49,78456.79,0.0,1.0,0.0,0.00013]
[1777743378544,51.49,78456.88,0.0,1.0,0.0,0.00013]
[1777743384357,51.49,78457.3,0.0,1.0,0.0,0.00013]
[1777743392415,51.49,78457.59,0.0,1.0,0.0,0.00013]
[1777743398684,51.49,78458.53,0.0,1.0,0.0,0.00013]
[1777743404498,51.49,78458.69,0.0,1.0,0.0,0.00013]
[1777743410539,51.49,78458.59,0.0,1.0,0.0,0.00013]
[1777743415575,51.49,78460.43,0.0,1.0,0.0,0.00013]
[1777743421619,51.49,78461.03,0.0,1.0,0.0,0.00013]
[1777743428895,51.49,78460.71,0.0,1.0,0.0,0.00013]
[1777743435715,51.49,78460.03,0.0,1.0,0.0,0.00013]
[1777743446789,51.49,78459.79,0.0,1.0,0.0,0.00013]
[1777743451827,51.49,78457.58,0.0,1.0,0.0,0.00013]
[1777743459105,51.49,78457.05,0.0,1.0,0.0,0.00013]
[1777743467939,51.49,78457.23,0.0,1.0,0.0,0.00013]
[1777743474988,51.49,78457.48,0.0,1.0,0.0,0.00013]
[1777743486062,51.49,78457.78,0.0,1.0,0.0,0.00013]
[1777743492107,51.49,78458.05,0.0,1.0,0.0,0.00013]
[1777743497145,51.49,78457.89,0.0,1.0,0.0,0.00013]
[1777743502177,51.49,78456.19,0.0,1.0,0.0,0.00013]
[1777743508222,51.49,78457.6,0.0,1.0,0.0,0.00013]
[1777743513255,51.49,78456.96,0.0,1.0,0.0,0.00012]
[1777743519298,51.49,78457.24,0.0,1.0,0.0,0.00012]
[1777743524332,51.49,78456.94,0.0,1.0,0.0,0.00012]
[1777743529598,51.49,78456.88,0.0,1.0,0.0,0.00012]
[1777743537425,51.49,78456.59,0.0,1.0,0.0,0.00012]
[1777743545480,51.49,78456.1,0.0,1.0,0.0,0.00012]
[1777743550516,51.49,78451.28,0.0,1.0,0.0,0.00013]
[1777743555551,51.49,78444.9,0.0,1.0,0.0,0.00013]
[1777743561592,51.49,78444.79,0.0,1.0,0.0,0.00013]
[1777743566629,51.49,78444.55,0.0,1.0,0.0,0.00013]
[1777743573679,51.49,78445.16,0.0,1.0,0.0,0.00013]
[1777743579948,51.49,78446.28,0.0,1.0,0.0,0.00013]
[1777743585762,51.49,78449.17,0.0,1.0,0.0,0.00013]
[1777743590797,51.49,78449.83,0.0,1.0,0.0,0.00013]
[1777743595832,51.49,78449.65,0.0,1.0,0.0,0.00013]
[1777743600867,51.49,78449.18,0.0,1.0,0.0,0.00013]
[1777743605902,51.49,78448.13,0.0,1.0,0.0,0.00013]
[1777743613958,51.49,78448.43,0.0,1.0,0.0,0.00013]
[1777743618993,51.49,78448.55,0.0,1.0,0.0,0.00013]
[1777743624029,51.49,78447.81,0.0,1.0,0.0,0.00013]
[1777743629064,51.49,78446.65,0.0,1.0,0.0,0.00013]
[1777743634099,51.49,78446.85,0.0,1.0,0.0,0.00012]
[1777743638127,51.49,78441.78,0.0,1.0,0.0,0.00013]
[1777743643162,51.49,78441.29,0.0,1.0,0.0,0.00013]
[1777743648197,51.49,78441.11,0.0,1.0,0.0,0.00013]
[1777743653233,51.49,78443.29,0.0,1.0,0.0,0.00013]
[1777743660514,51.49,78443.72,0.0,1.0,0.0,0.00013]
[1777743666323,51.49,78443.19,0.0,1.0,0.0,0.00013]
[1777743673373,51.49,78442.0,0.0,1.0,0.0,0.00013]
[1777743678408,51.49,78442.3,0.0,1.0,0.0,0.00013]
[1777743683443,51.49,78441.82,0.0,1.0,0.0,0.00013]
[1777743690491,51.49,78440.68,0.0,1.0,0.0,0.00013]
[1777743695527,51.49,78439.36,0.0,1.0,0.0,0.00013]
[1777743700564,51.49,78438.57,0.0,1.0,0.0,0.00013]
[1777743705599,51.49,78436.67,0.0,1.0,0.0,0.00013]
[1777743710633,51.49,78434.34,0.0,1.0,0.0,0.00013]
[1777743714662,51.49,78428.51,0.0,1.0,0.0,0.00013]
[1777743719698,51.49,78428.39,0.0,1.0,0.0,0.00013]
[1777743724736,51.49,78428.49,0.0,1.0,0.0,0.00013]
[1777743729767,51.49,78427.86,0.0,1.0,0.0,0.00013]
[1777743734802,51.49,78428.21,0.0,1.0,0.0,0.00013]
[1777743741078,51.49,78428.63,0.0,1.0,0.0,0.00013]
[1777743746886,51.49,78428.79,0.0,1.0,0.0,0.00013]
[1777743751922,51.49,78428.95,0.0,1.0,0.0,0.00013]
[1777743761217,51.49,78428.61,0.0,1.0,0.0,0.00013]
[1777743768032,51.49,78428.55,0.0,1.0,0.0,0.00013]
[1777743775082,51.49,78428.05,0.0,1.0,0.0,0.00013]
[1777743780117,51.49,78427.16,0.0,1.0,0.0,0.00013]
[1777743791429,51.49,78425.77,0.0,1.0,0.0,0.00013]
[1777743801498,51.49,78424.58,0.0,1.0,0.0,0.00013]
[1777743808333,51.49,78422.75,0.0,1.0,0.0,0.00013]
[1777743818403,51.49,78421.92,0.0,1.0,0.0,0.00013]
[1777743823438,51.49,78416.8,0.0,1.0,0.0,0.00013]
[1777743827465,51.49,78407.56,0.0,1.0,0.0,0.00013]
[1777743828471,51.49,78403.33,0.0,1.0,0.0,0.00014]
[1777743831709,51.49,78398.6,0.0,1.0,0.0,0.00014]
[1777743837535,51.49,78399.33,0.0,1.0,0.0,0.00014]
[1777743842572,51.49,78399.76,0.0,1.0,0.0,0.00014]
[1777743849618,51.49,78400.88,0.0,1.0,0.0,0.00014]
[1777743854655,51.49,78403.46,0.0,1.0,0.0,0.00014]
[1777743862712,51.49,78403.19,0.0,1.0,0.0,0.00014]
[1777743869761,51.49,78403.07,0.0,1.0,0.0,0.00014]
[1777743876816,51.49,78402.46,0.0,1.0,0.0,0.00013]
[1777743882062,51.49,78401.92,0.0,1.0,0.0,0.00013]
[1777743892132,51.49,78401.98,0.0,1.0,0.0,0.00013]
[1777743897958,51.49,78401.93,0.0,1.0,0.0,0.00013]
[1777743905010,51.49,78403.76,0.0,1.0,0.0,0.00013]
[1777743911050,51.49,78403.44,0.0,1.0,0.0,0.00013]
[1777743916085,51.49,78403.11,0.0,1.0,0.0,0.00013]
[1777743922342,51.49,78403.25,0.0,1.0,0.0,0.00013]
[1777743932412,51.49,78403.01,0.0,1.0,0.0,0.00013]
[1777743939248,51.49,78403.65,0.0,1.0,0.0,0.00013]
[1777743951330,51.49,78403.93,0.0,1.0,0.0,0.00013]
[1777743961400,51.49,78404.4,0.0,1.0,0.0,0.00013]
[1777743966435,51.49,78404.52,0.0,1.0,0.0,0.00013]
[1777743972692,51.49,78403.22,0.0,1.0,0.0,0.00013]
[1777743978519,51.49,78402.72,0.0,1.0,0.0,0.00013]
[1777743988589,51.49,78401.81,0.0,1.0,0.0,0.00013]
[1777743993624,51.49,78401.68,0.0,1.0,0.0,0.00013]
[1777743998659,51.49,78400.69,0.0,1.0,0.0,0.00013]
[1777744010741,51.49,78401.17,0.0,1.0,0.0,0.00013]
[1777744015779,51.49,78400.27,0.0,1.0,0.0,0.00013]
[1777744020814,51.49,78400.14,0.0,1.0,0.0,0.00013]
[1777744028870,51.49,78399.16,0.0,1.0,0.0,0.00013]
[1777744033905,51.49,78398.97,0.0,1.0,0.0,0.00013]
[1777744038940,51.49,78400.23,0.0,1.0,0.0,0.00013]
[1777744045989,51.49,78399.79,0.0,1.0,0.0,0.00013]
[1777744051024,51.49,78399.68,0.0,1.0,0.0,0.00013]
[1777744056059,51.49,78400.38,0.0,1.0,0.0,0.00013]
[1777744063326,51.49,78401.66,0.0,1.0,0.0,0.00013]
[1777744070157,51.49,78401.66,0.0,1.0,0.0,0.00013]
[1777744075191,51.49,78402.38,0.0,1.0,0.0,0.00013]
[1777744080227,51.49,78403.01,0.0,1.0,0.0,0.00013]
[1777744085262,51.49,78404.3,0.0,1.0,0.0,0.00013]
[1777744090297,51.49,78403.6,0.0,1.0,0.0,0.00013]
[1777744095333,51.49,78403.66,0.0,1.0,0.0,0.00013]
[1777744099361,51.49,78398.57,0.0,1.0,0.0,0.00013]
[1777744106408,51.49,78395.43,0.0,1.0,0.0,0.00013]
[1777744111444,51.49,78394.48,0.0,1.0,0.0,0.00013]
[1777744118492,51.49,78393.98,0.0,1.0,0.0,0.00013]
[1777744123746,51.49,78393.06,0.0,1.0,0.0,0.00013]
[1777744130579,51.49,78391.91,0.0,1.0,0.0,0.00013]
[1777744136624,51.49,78390.81,0.0,1.0,0.0,0.00013]
[1777744142666,51.49,78391.39,0.0,1.0,0.0,0.00013]
[1777744147701,51.49,78388.59,0.0,1.0,0.0,0.00013]
[1777744152736,51.49,78384.45,0.0,1.0,0.0,0.00013]
[1777744157772,51.49,78384.96,0.0,1.0,0.0,0.00013]
[1777744162808,51.49,78385.2,0.0,1.0,0.0,0.00013]
[1777744167842,51.49,78384.76,0.0,1.0,0.0,0.00013]
[1777744174102,51.49,78385.02,0.0,1.0,0.0,0.00013]
[1777744182947,51.49,78385.03,0.0,1.0,0.0,0.00013]
[1777744187982,51.49,78383.62,0.0,1.0,0.0,0.00013]
[1777744191004,51.49,78378.78,0.0,1.0,0.0,0.00013]
[1777744196040,51.49,78377.42,0.0,1.0,0.0,0.00013]
[1777744201073,51.49,78377.28,0.0,1.0,0.0,0.00013]
[1777744206108,51.49,78375.41,0.0,1.0,0.0,0.00014]
[1777744212155,51.49,78375.49,0.0,1.0,0.0,0.00014]
[1777744217188,51.49,78375.29,0.0,1.0,0.0,0.00014]
[1777744223230,51.49,78374.9,0.0,1.0,0.0,0.00014]
[1777744229274,51.49,78373.56,0.0,1.0,0.0,0.00014]
[1777744234526,51.49,78373.79,0.0,1.0,0.0,0.00013]
[1777744241358,51.49,78374.35,0.0,1.0,0.0,0.00013]
[1777744246392,51.49,78375.37,0.0,1.0,0.0,0.00013]
[1777744251429,51.49,78375.52,0.0,1.0,0.0,0.00013]
[1777744259485,51.49,78375.6,0.0,1.0,0.0,0.00013]
[1777744264736,51.49,78375.4,0.0,1.0,0.0,0.00013]
[1777744274806,51.49,78375.33,0.0,1.0,0.0,0.00013]
[1777744284876,51.49,78375.21,0.0,1.0,0.0,0.00013]
[1777744294946,51.49,78374.82,0.0,1.0,0.0,0.00013]
[1777744305016,51.49,78374.54,0.0,1.0,0.0,0.00013]
[1777744312857,51.49,78373.53,0.0,1.0,0.0,0.00013]
[1777744315087,51.49,78360.82,0.0,1.0,0.0,0.00014]
[1777744316890,51.49,78353.66,0.0,1.0,0.0,0.00014]
[1777744317894,51.49,78356.2,0.0,1.0,0.0,0.00014]
[1777744319908,51.49,78360.61,0.0,1.0,0.0,0.00014]
[1777744325156,51.49,78360.5,0.0,1.0,0.0,0.00014]
[1777744331992,51.49,78361.83,0.0,1.0,0.0,0.00014]
[1777744337027,51.49,78365.94,0.0,1.0,0.0,0.00014]
[1777744342066,51.49,78367.32,0.0,1.0,0.0,0.00013]
[1777744345084,51.49,78373.29,0.0,1.0,0.0,0.00013]
[1777744351126,51.49,78373.51,0.0,1.0,0.0,0.00013]
[1777744356161,51.49,78373.37,0.0,1.0,0.0,0.00013]
[1777744361196,51.49,78373.01,0.0,1.0,0.0,0.00013]
[1777744372274,51.49,78372.3,0.0,1.0,0.0,0.00013]
[1777744381337,51.49,78371.76,0.0,1.0,0.0,0.00013]
[1777744389393,51.49,78371.62,0.0,1.0,0.0,0.00013]
[1777744395663,51.49,78371.73,0.0,1.0,0.0,0.00013]
[1777744405733,51.49,78371.51,0.0,1.0,0.0,0.00013]
[1777744415803,51.49,78371.23,0.0,1.0,0.0,0.00013]
[1777744422624,51.49,78371.02,0.0,1.0,0.0,0.00013]
[1777744432692,51.49,78370.87,0.0,1.0,0.0,0.00013]
[1777744441759,51.49,78371.05,0.0,1.0,0.0,0.00013]
[1777744446793,51.49,78371.15,0.0,1.0,0.0,0.00013]
[1777744451827,51.49,78371.0,0.0,1.0,0.0,0.00013]
[1777744462907,51.49,78371.02,0.0,1.0,0.0,0.00013]
[1777744471970,51.49,78371.04,0.0,1.0,0.0,0.00013]
[1777744482037,51.49,78371.16,0.0,1.0,0.0,0.00013]
[1777744492110,51.49,78371.37,0.0,1.0,0.0,0.00013]
[1777744501180,51.49,78371.52,0.0,1.0,0.0,0.00013]
[1777744506436,51.49,78372.08,0.0,1.0,0.0,0.00013]
[1777744516506,51.49,78372.4,0.0,1.0,0.0,0.00013]
[1777744526576,51.49,78372.86,0.0,1.0,0.0,0.00013]
[1777744532395,51.49,78373.9,0.0,1.0,0.0,0.00013]
[1777744538441,51.49,78374.02,0.0,1.0,0.0,0.00013]
[1777744545486,51.49,78374.51,0.0,1.0,0.0,0.00012]
[1777744556813,51.49,78374.85,0.0,1.0,0.0,0.00012]
[1777744564618,51.49,78375.06,0.0,1.0,0.0,0.00012]
[1777744570660,51.49,78375.17,0.0,1.0,0.0,0.00012]
[1777744576953,51.49,78375.17,0.0,1.0,0.0,0.00012]
[1777744587026,51.49,78375.56,0.0,1.0,0.0,0.00012]
[1777744593822,51.49,78375.87,0.0,1.0,0.0,0.00012]
[1777744604895,51.49,78375.77,0.0,1.0,0.0,0.00012]
[1777744614967,51.49,78375.67,0.0,1.0,0.0,0.00012]
[1777744625036,51.49,78375.59,0.0,1.0,0.0,0.00012]
[1777744636117,51.49,78375.56,0.0,1.0,0.0,0.00012]
[1777744646184,51.49,78375.49,0.0,1.0,0.0,0.00012]
[1777744657517,51.49,78375.44,0.0,1.0,0.0,0.00012]
[1777744667587,51.49,78375.47,0.0,1.0,0.0,0.00012]
[1777744677657,51.49,78375.46,0.0,1.0,0.0,0.00012]
[1777744683452,51.49,78373.86,0.0,1.0,0.0,0.00012]
[1777744696540,51.49,78374.08,0.0,1.0,0.0,0.00012]
[1777744701579,51.49,78373.94,0.0,1.0,0.0,0.00012]
[1777744706613,51.49,78373.53,0.0,1.0,0.0,0.00012]
[1777744717944,51.49,78373.54,0.0,1.0,0.0,0.00012]
[1777744728015,51.49,78373.16,0.0,1.0,0.0,0.00012]
[1777744733804,51.49,78372.95,0.0,1.0,0.0,0.00012]
[1777744742868,51.49,78372.64,0.0,1.0,0.0,0.00012]
[1777744748160,51.49,78371.58,0.0,1.0,0.0,0.00012]
[1777744753965,51.49,78371.92,0.0,1.0,0.0,0.00012]
[1777744759001,51.49,78375.27,0.0,1.0,0.0,0.00012]
[1777744764035,51.49,78375.29,0.0,1.0,0.0,0.00012]
[1777744769070,51.49,78375.43,0.0,1.0,0.0,0.00012]
[1777744777129,51.49,78375.42,0.0,1.0,0.0,0.00012]
[1777744782164,51.49,78375.36,0.0,1.0,0.0,0.00012]
[1777744787199,51.49,78375.19,0.0,1.0,0.0,0.00012]
[1777744792234,51.49,78375.03,0.0,1.0,0.0,0.00012]
[1777744798514,51.49,78374.9,0.0,1.0,0.0,0.00012]
[1777744802304,51.49,78364.0,0.0,1.0,0.0,0.00012]
[1777744803310,51.49,78362.73,0.0,1.0,0.0,0.00012]
[1777744808584,51.49,78363.96,0.0,1.0,0.0,0.00012]
[1777744814387,51.49,78363.55,0.0,1.0,0.0,0.00012]
[1777744820429,51.49,78363.58,0.0,1.0,0.0,0.00012]
[1777744827479,51.49,78363.75,0.0,1.0,0.0,0.00012]
[1777744832514,51.49,78363.16,0.0,1.0,0.0,0.00012]
[1777744835535,51.49,78357.32,0.0,1.0,0.0,0.00012]
[1777744836543,51.49,78356.66,0.0,1.0,0.0,0.00012]
[1777744841577,51.49,78351.5,0.0,1.0,0.0,0.00012]
[1777744845612,51.49,78361.75,0.0,1.0,0.0,0.00012]
[1777744846616,51.49,78370.19,0.0,1.0,0.0,0.00012]
[1777744847626,51.49,78370.23,0.0,1.0,0.0,0.00012]
[1777744852661,51.49,78370.15,0.0,1.0,0.0,0.00012]
[1777744857695,51.49,78370.45,0.0,1.0,0.0,0.00012]
[1777744862728,51.49,78370.29,0.0,1.0,0.0,0.00012]
[1777744868772,51.49,78370.94,0.0,1.0,0.0,0.00012]
[1777744873806,51.49,78370.67,0.0,1.0,0.0,0.00012]
[1777744878842,51.49,78371.66,0.0,1.0,0.0,0.00012]
[1777744886898,51.49,78372.15,0.0,1.0,0.0,0.00012]
[1777744892940,51.49,78372.18,0.0,1.0,0.0,0.00012]
[1777744899215,51.49,78371.95,0.0,1.0,0.0,0.00012]
[1777744909285,51.49,78372.43,0.0,1.0,0.0,0.00012]
[1777744917109,51.49,78371.11,0.0,1.0,0.0,0.00012]
[1777744926171,51.49,78370.46,0.0,1.0,0.0,0.00012]
[1777744931207,51.49,78370.4,0.0,1.0,0.0,0.00012]
[1777744939511,51.49,78369.68,0.0,1.0,0.0,0.00012]
[1777744948325,51.49,78370.22,0.0,1.0,0.0,0.00012]
[1777744953362,51.49,78370.58,0.0,1.0,0.0,0.00011]
[1777744957392,51.49,78361.45,0.0,1.0,0.0,0.00012]
[1777744958398,51.49,78358.16,0.0,1.0,0.0,0.00012]
[1777744963434,51.49,78354.05,0.0,1.0,0.0,0.00012]
[1777744969720,51.49,78354.44,0.0,1.0,0.0,0.00012]
[1777744978540,51.49,78355.67,0.0,1.0,0.0,0.00012]
[1777744983575,51.49,78356.79,0.0,1.0,0.0,0.00012]
[1777744989863,51.49,78354.43,0.0,1.0,0.0,0.00012]
[1777744995659,51.49,78351.72,0.0,1.0,0.0,0.00012]
[1777745000694,51.49,78348.23,0.0,1.0,0.0,0.00012]
[1777745005729,51.49,78345.63,0.0,1.0,0.0,0.00012]
[1777745012779,51.49,78345.41,0.0,1.0,0.0,0.00012]
[1777745017814,51.49,78344.2,0.0,1.0,0.0,0.00012]
[1777745022848,51.49,78341.93,0.0,1.0,0.0,0.00012]
[1777745028892,51.49,78343.81,0.0,1.0,0.0,0.00012]
[1777745033925,51.49,78342.86,0.0,1.0,0.0,0.00012]
[1777745039967,51.49,78342.51,0.0,1.0,0.0,0.00012]
[1777745042988,51.49,78333.98,0.0,1.0,0.0,0.00013]
[1777745050285,51.49,78338.35,0.0,1.0,0.0,0.00012]
[1777745056083,51.49,78339.22,0.0,1.0,0.0,0.00012]
[1777745063132,51.49,78335.65,0.0,1.0,0.0,0.00013]
[1777745068168,51.49,78336.86,0.0,1.0,0.0,0.00012]
[1777745073202,51.49,78335.07,0.0,1.0,0.0,0.00012]
[1777745074209,51.49,78326.67,0.0,1.0,0.0,0.00013]
[1777745079244,51.49,78326.92,0.0,1.0,0.0,0.00013]
[1777745084279,51.49,78326.87,0.0,1.0,0.0,0.00013]
[1777745090571,51.49,78327.91,0.0,1.0,0.0,0.00013]
[1777745096363,51.49,78328.42,0.0,1.0,0.0,0.00013]
[1777745101398,51.49,78328.53,0.0,1.0,0.0,0.00013]
[1777745107439,51.49,78332.88,0.0,1.0,0.0,0.00012]
[1777745112475,51.49,78333.27,0.0,1.0,0.0,0.00012]
[1777745118518,51.49,78333.4,0.0,1.0,0.0,0.00012]
[1777745123553,51.49,78333.59,0.0,1.0,0.0,0.00012]
[1777745128588,51.49,78330.9,0.0,1.0,0.0,0.00012]
[1777745133622,51.49,78330.44,0.0,1.0,0.0,0.00012]
[1777745138658,51.49,78330.23,0.0,1.0,0.0,0.00012]
[1777745143693,51.49,78330.65,0.0,1.0,0.0,0.00012]
[1777745148728,51.49,78330.98,0.0,1.0,0.0,0.00012]
[1777745153763,51.49,78331.45,0.0,1.0,0.0,0.00012]
[1777745161063,51.49,78329.15,0.0,1.0,0.0,0.00012]
[1777745166854,51.49,78327.83,0.0,1.0,0.0,0.00012]
[1777745171889,51.49,78327.9,0.0,1.0,0.0,0.00012]
[1777745176924,51.49,78327.21,0.0,1.0,0.0,0.00012]
[1777745181959,51.49,78326.81,0.0,1.0,0.0,0.00012]
[1777745191271,51.49,78325.74,0.0,1.0,0.0,0.00012]
[1777745196058,51.49,78319.8,0.0,1.0,0.0,0.00013]
[1777745199078,51.49,78317.83,0.0,1.0,0.0,0.00013]
[1777745204113,51.49,78319.14,0.0,1.0,0.0,0.00013]
[1777745210155,51.49,78319.56,0.0,1.0,0.0,0.00013]
[1777745217204,51.49,78319.52,0.0,1.0,0.0,0.00013]
[1777745222240,51.49,78319.52,0.0,1.0,0.0,0.00013]
[1777745227274,51.49,78319.81,0.0,1.0,0.0,0.00013]
[1777745233317,51.49,78319.55,0.0,1.0,0.0,0.00013]
[1777745238351,51.49,78319.97,0.0,1.0,0.0,0.00013]
[1777745241628,51.49,78324.03,0.0,1.0,0.0,0.00012]
[1777745247414,51.49,78324.01,0.0,1.0,0.0,0.00012]
[1777745252449,51.49,78322.17,0.0,1.0,0.0,0.00012]
[1777745256476,51.49,78316.0,0.0,1.0,0.0,0.00013]
[1777745261768,51.49,78315.97,0.0,1.0,0.0,0.00013]
[1777745269568,51.49,78315.98,0.0,1.0,0.0,0.00013]
[1777745274603,51.49,78318.91,0.0,1.0,0.0,0.00012]
[1777745279637,51.49,78319.21,0.0,1.0,0.0,0.00012]
[1777745284672,51.49,78318.19,0.0,1.0,0.0,0.00012]
[1777745289707,51.49,78316.96,0.0,1.0,0.0,0.00012]
[1777745294743,51.49,78316.7,0.0,1.0,0.0,0.00012]
[1777745299778,51.49,78316.43,0.0,1.0,0.0,0.00012]
[1777745312122,51.49,78316.46,0.0,1.0,0.0,0.00012]
[1777745320925,51.49,78316.39,0.0,1.0,0.0,0.00012]
[1777745325961,51.49,78313.68,0.0,1.0,0.0,0.00012]
[1777745332263,51.49,78314.32,0.0,1.0,0.0,0.00012]
[1777745338045,51.49,78317.02,0.0,1.0,0.0,0.00012]
[1777745344087,51.49,78318.22,0.0,1.0,0.0,0.00012]
[1777745350129,51.49,78317.99,0.0,1.0,0.0,0.00012]
[1777745355163,51.49,78313.74,0.0,1.0,0.0,0.00012]
[1777745360198,51.49,78315.13,0.0,1.0,0.0,0.00012]
[1777745365233,51.49,78317.14,0.0,1.0,0.0,0.00012]
[1777745371277,51.49,78316.96,0.0,1.0,0.0,0.00012]
[1777745379333,51.49,78314.77,0.0,1.0,0.0,0.00012]
[1777745388396,51.49,78315.6,0.0,1.0,0.0,0.00012]
[1777745396452,51.49,78315.21,0.0,1.0,0.0,0.00012]
[1777745401487,51.49,78312.07,0.0,1.0,0.0,0.00012]
[1777745406522,51.49,78311.12,0.0,1.0,0.0,0.00012]
[1777745411558,51.49,78311.8,0.0,1.0,0.0,0.00012]
[1777745417607,51.49,78311.51,0.0,1.0,0.0,0.00012]
[1777745418615,51.49,78317.12,0.0,1.0,0.0,0.00012]
[1777745423650,51.49,78320.93,0.0,1.0,0.0,0.00012]
[1777745428685,51.49,78320.23,0.0,1.0,0.0,0.00012]
[1777745433720,51.49,78319.68,0.0,1.0,0.0,0.00012]
[1777745439763,51.49,78319.12,0.0,1.0,0.0,0.00012]
[1777745444797,51.49,78316.83,0.0,1.0,0.0,0.00012]
[1777745449832,51.49,78315.83,0.0,1.0,0.0,0.00012]
[1777745458895,51.49,78315.73,0.0,1.0,0.0,0.00012]
[1777745463930,51.49,78314.97,0.0,1.0,0.0,0.00012]
[1777745469972,51.49,78314.74,0.0,1.0,0.0,0.00012]
[1777745475010,51.49,78315.54,0.0,1.0,0.0,0.00012]
[1777745483320,51.49,78315.92,0.0,1.0,0.0,0.00012]
[1777745489107,51.49,78316.43,0.0,1.0,0.0,0.00012]
[1777745495155,51.49,78316.11,0.0,1.0,0.0,0.00012]
[1777745500194,51.49,78315.5,0.0,1.0,0.0,0.00012]
[1777745503468,51.49,78307.99,0.0,1.0,0.0,0.00012]
[1777745508251,51.49,78302.45,0.0,1.0,0.0,0.00012]
[1777745513286,51.49,78304.11,0.0,1.0,0.0,0.00012]
[1777745519328,51.49,78305.99,0.0,1.0,0.0,0.00012]
[1777745525370,51.49,78307.83,0.0,1.0,0.0,0.00012]
[1777745531417,51.49,78309.14,0.0,1.0,0.0,0.00012]
[1777745537456,51.49,78309.77,0.0,1.0,0.0,0.00012]
[1777745542491,51.49,78310.2,0.0,1.0,0.0,0.00012]
[1777745549540,51.49,78310.8,0.0,1.0,0.0,0.00012]
[1777745555582,51.49,78311.43,0.0,1.0,0.0,0.00012]
[1777745561624,51.49,78311.86,0.0,1.0,0.0,0.00012]
[1777745567666,51.49,78311.93,0.0,1.0,0.0,0.00012]
[1777745572700,51.49,78311.87,0.0,1.0,0.0,0.00012]
[1777745576729,51.49,78317.42,0.0,1.0,0.0,0.00012]
[1777745581764,51.49,78317.59,0.0,1.0,0.0,0.00012]
[1777745586799,51.49,78315.38,0.0,1.0,0.0,0.00012]
[1777745591835,51.49,78315.18,0.0,1.0,0.0,0.00012]
[1777745597875,51.49,78313.37,0.0,1.0,0.0,0.00012]
[1777745604168,51.49,78312.37,0.0,1.0,0.0,0.00012]
[1777745614238,51.49,78312.16,0.0,1.0,0.0,0.00012]
[1777745621037,51.49,78311.15,0.0,1.0,0.0,0.00012]
[1777745628086,51.49,78311.57,0.0,1.0,0.0,0.00012]
[1777745634385,51.49,78311.25,0.0,1.0,0.0,0.00012]
[1777745639164,51.49,78305.73,0.0,1.0,0.0,0.00012]
[1777745644455,51.49,78306.87,0.0,1.0,0.0,0.00012]
[1777745651247,51.49,78306.87,0.0,1.0,0.0,0.00012]
[1777745657289,51.49,78306.82,0.0,1.0,0.0,0.00012]
[1777745664595,51.49,78307.81,0.0,1.0,0.0,0.00012]
[1777745671387,51.49,78307.81,0.0,1.0,0.0,0.00012]
[1777745676423,51.49,78307.31,0.0,1.0,0.0,0.00012]
[1777745681457,51.49,78307.28,0.0,1.0,0.0,0.00012]
[1777745690520,51.49,78307.91,0.0,1.0,0.0,0.00012]
[1777745695555,51.49,78308.22,0.0,1.0,0.0,0.00012]
[1777745701598,51.49,78308.32,0.0,1.0,0.0,0.00012]
[1777745706632,51.49,78308.42,0.0,1.0,0.0,0.00012]
[1777745707640,51.49,78302.94,0.0,1.0,0.0,0.00012]
[1777745713681,51.49,78301.88,0.0,1.0,0.0,0.00012]
[1777745719723,51.49,78301.88,0.0,1.0,0.0,0.00012]
[1777745725018,51.49,78302.39,0.0,1.0,0.0,0.00012]
[1777745731807,51.49,78302.39,0.0,1.0,0.0,0.00012]
[1777745741875,51.49,78302.47,0.0,1.0,0.0,0.00012]
[1777745746913,51.49,78302.4,0.0,1.0,0.0,0.00012]
[1777745751947,51.49,78305.33,0.0,1.0,0.0,0.00012]
[1777745756983,51.49,78305.64,0.0,1.0,0.0,0.00011]
[1777745762018,51.49,78309.64,0.0,1.0,0.0,0.00011]
[1777745767052,51.49,78311.3,0.0,1.0,0.0,0.00011]
[1777745772088,51.49,78311.45,0.0,1.0,0.0,0.00011]
[1777745783166,51.49,78310.83,0.0,1.0,0.0,0.00011]
[1777745789207,51.49,78310.33,0.0,1.0,0.0,0.00011]
[1777745794244,51.49,78310.52,0.0,1.0,0.0,0.00011]
[1777745799280,51.49,78315.29,0.0,1.0,0.0,0.00011]
[1777745801291,51.49,78317.24,0.0,1.0,0.0,0.00011]
[1777745806326,51.49,78313.91,0.0,1.0,0.0,0.00011]
[1777745813375,51.49,78314.48,0.0,1.0,0.0,0.00011]
[1777745818410,51.49,78313.62,0.0,1.0,0.0,0.00011]
[1777745824452,51.49,78312.54,0.0,1.0,0.0,0.00011]
[1777745831500,51.49,78312.92,0.0,1.0,0.0,0.00011]
[1777745836536,51.49,78312.25,0.0,1.0,0.0,0.00011]
[1777745843584,51.49,78311.85,0.0,1.0,0.0,0.00011]
[1777745853651,51.49,78311.19,0.0,1.0,0.0,0.00011]
[1777745858690,51.49,78310.64,0.0,1.0,0.0,0.00011]
[1777745865997,51.49,78311.0,0.0,1.0,0.0,0.00011]
[1777745871781,51.49,78311.0,0.0,1.0,0.0,0.00011]
[1777745876820,51.49,78319.26,0.0,1.0,0.0,0.00011]
[1777745881852,51.49,78323.23,0.0,1.0,0.0,0.00011]
[1777745888901,51.49,78323.24,0.0,1.0,0.0,0.00011]
[1777745893936,51.49,78321.28,0.0,1.0,0.0,0.00011]
[1777745898972,51.49,78320.97,0.0,1.0,0.0,0.00011]
[1777745905013,51.49,78321.41,0.0,1.0,0.0,0.00011]
[1777745910049,51.49,78322.33,0.0,1.0,0.0,0.00011]
[1777745915083,51.49,78333.36,0.0,1.0,0.0,0.0001]
[1777745916353,51.49,78338.91,0.0,1.0,0.0,0.0001]
[1777745919111,51.49,78345.76,0.0,1.0,0.0,0.0001]
[1777745924146,51.49,78350.42,0.0,1.0,0.0,0.0001]
[1777745926423,51.49,78357.64,0.0,1.0,0.0,9e-05]
[1777745927166,51.49,78357.64,0.0,1.0,0.0,9e-05]
[1777745932202,51.49,78357.55,0.0,1.0,0.0,9e-05]
[1777745937237,51.49,78357.36,0.0,1.0,0.0,9e-05]
[1777745942272,51.49,78359.1,0.0,1.0,0.0,9e-05]
[1777745950327,51.49,78359.61,0.0,1.0,0.0,9e-05]
[1777745955365,51.49,78364.16,0.0,1.0,0.0,9e-05]
[1777745960404,51.49,78365.99,0.0,1.0,0.0,9e-05]
[1777745966704,51.49,78367.19,0.0,1.0,0.0,9e-05]
[1777745971483,51.49,78360.57,0.0,1.0,0.0,9e-05]
[1777745974502,51.49,78353.81,0.0,1.0,0.0,9e-05]
[1777745979537,51.49,78351.92,0.0,1.0,0.0,9e-05]
[1777745986848,51.49,78352.99,0.0,1.0,0.0,9e-05]
[1777745994642,51.49,78352.64,0.0,1.0,0.0,9e-05]
[1777745999677,51.49,78354.17,0.0,1.0,0.0,9e-05]
[1777746006988,51.49,78354.54,0.0,1.0,0.0,9e-05]
[1777746012767,51.49,78352.03,0.0,1.0,0.0,9e-05]
[1777746023851,51.49,78351.43,0.0,1.0,0.0,9e-05]
[1777746031909,51.49,78350.54,0.0,1.0,0.0,9e-05]
[1777746037949,51.49,78349.8,0.0,1.0,0.0,9e-05]
[1777746046005,51.49,78349.56,0.0,1.0,0.0,9e-05]
[1777746049029,51.49,78356.42,0.0,1.0,0.0,9e-05]
[1777746054063,51.49,78355.79,0.0,1.0,0.0,9e-05]
[1777746059098,51.49,78358.07,0.0,1.0,0.0,9e-05]
[1777746065141,51.49,78360.35,0.0,1.0,0.0,9e-05]
[1777746070175,51.49,78360.93,0.0,1.0,0.0,9e-05]
[1777746072189,51.49,78366.75,0.0,1.0,0.0,9e-05]
[1777746077540,51.49,78370.35,0.0,1.0,0.0,9e-05]
[1777746079251,51.49,78375.65,0.0,1.0,0.0,9e-05]
[1777746085294,51.49,78377.21,0.0,1.0,0.0,9e-05]
[1777746093352,51.49,78378.7,0.0,1.0,0.0,8e-05]
[1777746102415,51.49,78379.37,0.0,1.0,0.0,8e-05]
[1777746107750,51.49,78374.42,0.0,1.0,0.0,9e-05]
[1777746114500,51.49,78370.42,0.0,1.0,0.0,9e-05]
[1777746120542,51.49,78367.76,0.0,1.0,0.0,9e-05]
[1777746121548,51.49,78359.73,0.0,1.0,0.0,9e-05]
[1777746122555,51.49,78358.76,0.0,1.0,0.0,9e-05]
[1777746127890,51.49,78357.89,0.0,1.0,0.0,9e-05]
[1777746136653,51.49,78360.66,0.0,1.0,0.0,9e-05]
[1777746141690,51.49,78362.69,0.0,1.0,0.0,9e-05]
[1777746142695,51.49,78371.1,0.0,1.0,0.0,9e-05]
[1777746143711,51.49,78371.6,0.0,1.0,0.0,9e-05]
[1777746148736,51.49,78371.24,0.0,1.0,0.0,9e-05]
[1777746158100,51.49,78371.61,0.0,1.0,0.0,8e-05]
[1777746164850,51.49,78372.29,0.0,1.0,0.0,8e-05]
[1777746169885,51.49,78372.89,0.0,1.0,0.0,8e-05]
[1777746175927,51.49,78372.91,0.0,1.0,0.0,8e-05]
[1777746185997,51.49,78373.42,0.0,1.0,0.0,8e-05]
[1777746194052,51.49,78374.86,0.0,1.0,0.0,8e-05]
[1777746199095,51.49,78374.79,0.0,1.0,0.0,8e-05]
[1777746208451,51.49,78374.68,0.0,1.0,0.0,8e-05]
[1777746218522,51.49,78371.83,0.0,1.0,0.0,8e-05]
[1777746226279,51.49,78372.29,0.0,1.0,0.0,8e-05]
[1777746231314,51.49,78373.86,0.0,1.0,0.0,8e-05]
[1777746238662,51.49,78373.68,0.0,1.0,0.0,8e-05]
[1777746244416,51.49,78373.12,0.0,1.0,0.0,8e-05]
[1777746255493,51.49,78373.69,0.0,1.0,0.0,8e-05]
[1777746265563,51.49,78374.82,0.0,1.0,0.0,8e-05]
[1777746274626,51.49,78375.37,0.0,1.0,0.0,8e-05]
[1777746278942,51.49,78368.94,0.0,1.0,0.0,8e-05]
[1777746280668,51.49,78360.78,0.0,1.0,0.0,9e-05]
[1777746281675,51.49,78359.97,0.0,1.0,0.0,9e-05]
[1777746287717,51.49,78359.37,0.0,1.0,0.0,9e-05]
[1777746292752,51.49,78358.49,0.0,1.0,0.0,9e-05]
[1777746297787,51.49,78355.75,0.0,1.0,0.0,9e-05]
[1777746302823,51.49,78356.16,0.0,1.0,0.0,9e-05]
[1777746309153,51.49,78355.67,0.0,1.0,0.0,9e-05]
[1777746319223,51.49,78352.24,0.0,1.0,0.0,9e-05]
[1777746329293,51.49,78350.72,0.0,1.0,0.0,9e-05]
[1777746336053,51.49,78353.98,0.0,1.0,0.0,9e-05]
[1777746341088,51.49,78357.76,0.0,1.0,0.0,8e-05]
[1777746349433,51.49,78357.69,0.0,1.0,0.0,8e-05]
[1777746355186,51.49,78355.52,0.0,1.0,0.0,9e-05]
[1777746362234,51.49,78355.46,0.0,1.0,0.0,9e-05]
[1777746369573,51.49,78356.06,0.0,1.0,0.0,9e-05]
[1777746379354,51.49,78356.54,0.0,1.0,0.0,8e-05]
[1777746385396,51.49,78357.5,0.0,1.0,0.0,8e-05]
[1777746392445,51.49,78357.57,0.0,1.0,0.0,8e-05]
[1777746399783,51.49,78357.47,0.0,1.0,0.0,8e-05]
[1777746406543,51.49,78357.32,0.0,1.0,0.0,8e-05]
[1777746415606,51.49,78356.58,0.0,1.0,0.0,8e-05]
[1777746421649,51.49,78355.17,0.0,1.0,0.0,8e-05]
[1777746429997,51.49,78353.57,0.0,1.0,0.0,8e-05]
[1777746435746,51.49,78354.56,0.0,1.0,0.0,8e-05]
[1777746448834,51.49,78355.29,0.0,1.0,0.0,8e-05]
[1777746455889,51.49,78356.17,0.0,1.0,0.0,8e-05]
[1777746463945,51.49,78356.56,0.0,1.0,0.0,8e-05]
[1777746470282,51.49,78354.58,0.0,1.0,0.0,8e-05]
[1777746476029,51.49,78356.73,0.0,1.0,0.0,8e-05]
[1777746482070,51.49,78356.78,0.0,1.0,0.0,8e-05]
[1777746489119,51.49,78356.74,0.0,1.0,0.0,8e-05]
[1777746494156,51.49,78355.24,0.0,1.0,0.0,8e-05]
[1777746500494,51.49,78354.23,0.0,1.0,0.0,8e-05]
[1777746510565,51.49,78354.09,0.0,1.0,0.0,8e-05]
[1777746520636,51.49,78352.54,0.0,1.0,0.0,8e-05]
[1777746531415,51.49,78353.08,0.0,1.0,0.0,8e-05]
[1777746538463,51.49,78353.38,0.0,1.0,0.0,8e-05]
[1777746543499,51.49,78355.61,0.0,1.0,0.0,8e-05]
[1777746548533,51.49,78355.34,0.0,1.0,0.0,8e-05]
[1777746558603,51.49,78355.06,0.0,1.0,0.0,8e-05]
[1777746566660,51.49,78355.67,0.0,1.0,0.0,8e-05]
[1777746575723,51.49,78355.85,0.0,1.0,0.0,8e-05]
[1777746581085,51.49,78356.33,0.0,1.0,0.0,8e-05]
[1777746583779,51.49,78368.01,0.0,1.0,0.0,8e-05]
[1777746584786,51.49,78373.03,0.0,1.0,0.0,8e-05]
[1777746591155,51.49,78374.22,0.0,1.0,0.0,8e-05]
[1777746596870,51.49,78373.34,0.0,1.0,0.0,8e-05]
[1777746601905,51.49,78371.81,0.0,1.0,0.0,8e-05]
[1777746609962,51.49,78371.59,0.0,1.0,0.0,8e-05]
[1777746617010,51.49,78370.69,0.0,1.0,0.0,8e-05]
[1777746624060,51.49,78369.56,0.0,1.0,0.0,8e-05]
[1777746631436,51.49,78369.36,0.0,1.0,0.0,8e-05]
[1777746637150,51.49,78372.0,0.0,1.0,0.0,8e-05]
[1777746642186,51.49,78371.52,0.0,1.0,0.0,8e-05]
[1777746648228,51.49,78373.72,0.0,1.0,0.0,7e-05]
[1777746655278,51.49,78374.14,0.0,1.0,0.0,7e-05]
[1777746660316,51.49,78374.85,0.0,1.0,0.0,7e-05]
[1777746669376,51.49,78375.52,0.0,1.0,0.0,7e-05]
[1777746674411,51.49,78376.01,0.0,1.0,0.0,7e-05]
[1777746679446,51.49,78376.12,0.0,1.0,0.0,7e-05]
[1777746685488,51.49,78376.1,0.0,1.0,0.0,7e-05]
[1777746691862,51.49,78376.13,0.0,1.0,0.0,7e-05]
[1777746702607,51.49,78376.09,0.0,1.0,0.0,7e-05]
[1777746711670,51.49,78376.45,0.0,1.0,0.0,7e-05]
[1777746717712,51.49,78378.01,0.0,1.0,0.0,7e-05]
[1777746718719,51.49,78384.8,0.0,1.0,0.0,7e-05]
[1777746719726,51.49,78397.47,0.0,1.0,0.0,7e-05]
[1777746724761,51.49,78398.57,0.0,1.0,0.0,7e-05]
[1777746729798,51.49,78400.1,0.0,1.0,0.0,7e-05]
[1777746730806,51.49,78407.18,0.0,1.0,0.0,7e-05]
[1777746731812,51.49,78413.0,0.0,1.0,0.0,7e-05]
[1777746735840,51.49,78418.34,0.0,1.0,0.0,6e-05]
[1777746740873,51.49,78419.77,0.0,1.0,0.0,6e-05]
[1777746745908,51.49,78420.15,0.0,1.0,0.0,6e-05]
[1777746750943,51.49,78419.48,0.0,1.0,0.0,6e-05]
[1777746755978,51.49,78419.65,0.0,1.0,0.0,6e-05]
[1777746762356,51.49,78419.75,0.0,1.0,0.0,6e-05]
[1777746772426,51.49,78420.2,0.0,1.0,0.0,6e-05]
[1777746778132,51.49,78420.99,0.0,1.0,0.0,6e-05]
[1777746783167,51.49,78421.27,0.0,1.0,0.0,6e-05]
[1777746789210,51.49,78422.9,0.0,1.0,0.0,6e-05]
[1777746794246,51.49,78423.72,0.0,1.0,0.0,6e-05]
[1777746800286,51.49,78423.8,0.0,1.0,0.0,6e-05]
[1777746805321,51.49,78423.63,0.0,1.0,0.0,6e-05]
[1777746810356,51.49,78426.15,0.0,1.0,0.0,6e-05]
[1777746812741,51.49,78435.52,0.0,1.0,0.0,6e-05]
[1777746818412,51.49,78431.38,0.0,1.0,0.0,6e-05]
[1777746826471,51.49,78430.68,0.0,1.0,0.0,6e-05]
[1777746831506,51.49,78430.08,0.0,1.0,0.0,6e-05]
[1777746836541,51.49,78429.69,0.0,1.0,0.0,6e-05]
[1777746841576,51.49,78429.72,0.0,1.0,0.0,6e-05]
[1777746846611,51.49,78430.03,0.0,1.0,0.0,6e-05]
[1777746851646,51.49,78430.06,0.0,1.0,0.0,6e-05]
[1777746856681,51.49,78429.52,0.0,1.0,0.0,6e-05]
[1777746858695,51.49,78422.47,0.0,1.0,0.0,6e-05]
[1777746863730,51.49,78419.89,0.0,1.0,0.0,6e-05]
[1777746868765,51.49,78418.27,0.0,1.0,0.0,6e-05]
[1777746873800,51.49,78417.46,0.0,1.0,0.0,6e-05]
[1777746879846,51.49,78417.2,0.0,1.0,0.0,6e-05]
[1777746885886,51.49,78417.54,0.0,1.0,0.0,6e-05]
[1777746891929,51.49,78416.61,0.0,1.0,0.0,6e-05]
[1777746896963,51.49,78416.3,0.0,1.0,0.0,6e-05]
[1777746902003,51.49,78417.04,0.0,1.0,0.0,6e-05]
[1777746912074,51.49,78417.51,0.0,1.0,0.0,6e-05]
[1777746917109,51.49,78418.57,0.0,1.0,0.0,6e-05]
[1777746923516,51.49,78418.9,0.0,1.0,0.0,6e-05]
[1777746929193,51.49,78417.86,0.0,1.0,0.0,6e-05]
[1777746935235,51.49,78416.87,0.0,1.0,0.0,6e-05]
[1777746940270,51.49,78416.69,0.0,1.0,0.0,6e-05]
[1777746945304,51.49,78418.43,0.0,1.0,0.0,6e-05]
[1777746951347,51.49,78418.74,0.0,1.0,0.0,6e-05]
[1777746956381,51.49,78419.15,0.0,1.0,0.0,6e-05]
[1777746963797,51.49,78419.54,0.0,1.0,0.0,6e-05]
[1777746965447,51.49,78426.25,0.0,1.0,0.0,6e-05]
[1777746966454,51.49,78426.86,0.0,1.0,0.0,6e-05]
[1777746973868,51.49,78426.51,0.0,1.0,0.0,6e-05]
[1777746980549,51.49,78426.51,0.0,1.0,0.0,6e-05]
[1777746986594,51.49,78426.37,0.0,1.0,0.0,6e-05]
[1777746992636,51.49,78426.45,0.0,1.0,0.0,6e-05]
[1777746997671,51.49,78426.68,0.0,1.0,0.0,6e-05]
[1777747004081,51.49,78426.58,0.0,1.0,0.0,6e-05]
[1777747009755,51.49,78425.66,0.0,1.0,0.0,6e-05]
[1777747016164,51.49,78425.49,0.0,1.0,0.0,6e-05]
[1777747021839,51.49,78425.24,0.0,1.0,0.0,6e-05]
[1777747027881,51.49,78425.06,0.0,1.0,0.0,6e-05]
[1777747032916,51.49,78420.91,0.0,1.0,0.0,6e-05]
[1777747037956,51.49,78420.39,0.0,1.0,0.0,6e-05]
[1777747046374,51.49,78416.82,0.0,1.0,0.0,6e-05]
[1777747052049,51.49,78416.75,0.0,1.0,0.0,6e-05]
[1777747057084,51.49,78416.38,0.0,1.0,0.0,6e-05]
[1777747064134,51.49,78416.16,0.0,1.0,0.0,6e-05]
[1777747074203,51.49,78414.41,0.0,1.0,0.0,6e-05]
[1777747080245,51.49,78414.54,0.0,1.0,0.0,6e-05]
[1777747086654,51.49,78415.55,0.0,1.0,0.0,6e-05]
[1777747096724,51.49,78416.32,0.0,1.0,0.0,6e-05]
[1777747105424,51.49,78418.12,0.0,1.0,0.0,6e-05]
[1777747110459,51.49,78417.75,0.0,1.0,0.0,6e-05]
[1777747116864,51.49,78416.83,0.0,1.0,0.0,6e-05]
[1777747122543,51.49,78416.37,0.0,1.0,0.0,6e-05]
[1777747133620,51.49,78415.98,0.0,1.0,0.0,6e-05]
[1777747139661,51.49,78415.43,0.0,1.0,0.0,6e-05]
[1777747147075,51.49,78415.1,0.0,1.0,0.0,6e-05]
[1777747152753,51.49,78414.13,0.0,1.0,0.0,6e-05]
[1777747155778,51.49,78407.82,0.0,1.0,0.0,6e-05]
[1777747157146,51.49,78400.57,0.0,1.0,0.0,6e-05]
[1777747162823,51.49,78400.69,0.0,1.0,0.0,6e-05]
[1777747167869,51.49,78400.39,0.0,1.0,0.0,6e-05]
[1777747172903,51.49,78399.01,0.0,1.0,0.0,6e-05]
[1777747178945,51.49,78398.26,0.0,1.0,0.0,6e-05]
[1777747185994,51.49,78397.92,0.0,1.0,0.0,6e-05]
[1777747191031,51.49,78397.26,0.0,1.0,0.0,6e-05]
[1777747196078,51.49,78394.64,0.0,1.0,0.0,6e-05]
[1777747201111,51.49,78393.47,0.0,1.0,0.0,6e-05]
[1777747206149,51.49,78394.37,0.0,1.0,0.0,6e-05]
[1777747211181,51.49,78394.55,0.0,1.0,0.0,6e-05]
[1777747217566,51.49,78393.83,0.0,1.0,0.0,6e-05]
[1777747227636,51.49,78394.03,0.0,1.0,0.0,6e-05]
[1777747237706,51.49,78394.22,0.0,1.0,0.0,6e-05]
[1777747244412,51.49,78394.05,0.0,1.0,0.0,6e-05]
[1777747250454,51.49,78393.99,0.0,1.0,0.0,6e-05]
[1777747260524,51.49,78393.88,0.0,1.0,0.0,6e-05]
[1777747265558,51.49,78391.06,0.0,1.0,0.0,6e-05]
[1777747274966,51.49,78391.31,0.0,1.0,0.0,6e-05]
[1777747279657,51.49,78398.46,0.0,1.0,0.0,6e-05]
[1777747280664,51.49,78402.78,0.0,1.0,0.0,6e-05]
[1777747285699,51.49,78403.06,0.0,1.0,0.0,6e-05]
[1777747290734,51.49,78401.85,0.0,1.0,0.0,6e-05]
[1777747295106,51.49,78391.64,0.0,1.0,0.0,6e-05]
[1777747296776,51.49,78392.24,0.0,1.0,0.0,6e-05]
[1777747305176,51.49,78392.96,0.0,1.0,0.0,6e-05]
[1777747310873,51.49,78392.08,0.0,1.0,0.0,6e-05]
[1777747318930,51.49,78392.88,0.0,1.0,0.0,6e-05]
[1777747323965,51.49,78392.85,0.0,1.0,0.0,6e-05]
[1777747328999,51.49,78393.56,0.0,1.0,0.0,6e-05]
[1777747335390,51.49,78393.3,0.0,1.0,0.0,6e-05]
[1777747343098,51.49,78393.3,0.0,1.0,0.0,6e-05]
[1777747348136,51.49,78393.87,0.0,1.0,0.0,6e-05]
[1777747354180,51.49,78393.47,0.0,1.0,0.0,6e-05]
[1777747361255,51.49,78393.9,0.0,1.0,0.0,6e-05]
[1777747366291,51.49,78394.07,0.0,1.0,0.0,6e-05]
[1777747371328,51.49,78393.32,0.0,1.0,0.0,6e-05]
[1777747376363,51.49,78390.63,0.0,1.0,0.0,6e-05]
[1777747384419,51.49,78390.45,0.0,1.0,0.0,6e-05]
[1777747389453,51.49,78387.22,0.0,1.0,0.0,6e-05]
[1777747395497,51.49,78386.81,0.0,1.0,0.0,6e-05]
[1777747402545,51.49,78386.47,0.0,1.0,0.0,6e-05]
[1777747409593,51.49,78386.58,0.0,1.0,0.0,6e-05]
[1777747415954,51.49,78386.34,0.0,1.0,0.0,6e-05]
[1777747423692,51.49,78386.16,0.0,1.0,0.0,6e-05]
[1777747433759,51.49,78386.15,0.0,1.0,0.0,6e-05]
[1777747440810,51.49,78386.21,0.0,1.0,0.0,6e-05]
[1777747446164,51.49,78387.53,0.0,1.0,0.0,6e-05]
[1777747451888,51.49,78387.43,0.0,1.0,0.0,6e-05]
[1777747456923,51.49,78387.28,0.0,1.0,0.0,6e-05]
[1777747461962,51.49,78387.77,0.0,1.0,0.0,6e-05]
[1777747469011,51.49,78388.69,0.0,1.0,0.0,6e-05]
[1777747476375,51.49,78387.58,0.0,1.0,0.0,6e-05]
[1777747483109,51.49,78388.35,0.0,1.0,0.0,6e-05]
[1777747491165,51.49,78387.92,0.0,1.0,0.0,6e-05]
[1777747496516,51.49,78387.24,0.0,1.0,0.0,6e-05]
[1777747502244,51.49,78387.81,0.0,1.0,0.0,6e-05]
[1777747508285,51.49,78386.94,0.0,1.0,0.0,6e-05]
[1777747516659,51.49,78387.1,0.0,1.0,0.0,6e-05]
[1777747526414,51.49,78387.23,0.0,1.0,0.0,6e-05]
[1777747533462,51.49,78386.15,0.0,1.0,0.0,6e-05]
[1777747538499,51.49,78386.48,0.0,1.0,0.0,6e-05]
[1777747543537,51.49,78386.48,0.0,1.0,0.0,6e-05]
[1777747550585,51.49,78386.34,0.0,1.0,0.0,6e-05]
[1777747556628,51.49,78386.23,0.0,1.0,0.0,6e-05]
[1777747561663,51.49,78386.13,0.0,1.0,0.0,6e-05]
[1777747566698,51.49,78390.44,0.0,1.0,0.0,6e-05]
[1777747569719,51.49,78397.37,0.0,1.0,0.0,5e-05]
[1777747572740,51.49,78404.51,0.0,1.0,0.0,5e-05]
[1777747575761,51.49,78413.04,0.0,1.0,0.0,5e-05]
[1777747581803,51.49,78413.7,0.0,1.0,0.0,5e-05]
[1777747586838,51.49,78414.27,0.0,1.0,0.0,5e-05]
[1777747591872,51.49,78415.06,0.0,1.0,0.0,5e-05]
[1777747597221,51.49,78415.23,0.0,1.0,0.0,5e-05]
[1777747602950,51.49,78416.44,0.0,1.0,0.0,5e-05]
[1777747612016,51.49,78416.71,0.0,1.0,0.0,5e-05]
[1777747617361,51.49,78415.61,0.0,1.0,0.0,5e-05]
[1777747619064,51.49,78410.1,0.0,1.0,0.0,5e-05]
[1777747624100,51.49,78415.12,0.0,1.0,0.0,5e-05]
[1777747627431,51.49,78417.88,0.0,1.0,0.0,5e-05]
[1777747633163,51.49,78419.17,0.0,1.0,0.0,5e-05]
[1777747640212,51.49,78419.99,0.0,1.0,0.0,5e-05]
[1777747646254,51.49,78422.1,0.0,1.0,0.0,5e-05]
[1777747655317,51.49,78422.3,0.0,1.0,0.0,5e-05]
[1777747660352,51.49,78422.86,0.0,1.0,0.0,5e-05]
[1777747668718,51.49,78422.58,0.0,1.0,0.0,5e-05]
[1777747678788,51.49,78422.29,0.0,1.0,0.0,5e-05]
[1777747684831,51.49,78424.88,0.0,1.0,0.0,5e-05]
[1777747691573,51.49,78425.83,0.0,1.0,0.0,5e-05]
[1777747699627,51.49,78425.81,0.0,1.0,0.0,5e-05]
[1777747704970,51.49,78425.7,0.0,1.0,0.0,5e-05]
[1777747710705,51.49,78425.07,0.0,1.0,0.0,5e-05]
[1777747715742,51.49,78424.45,0.0,1.0,0.0,5e-05]
[1777747720776,51.49,78424.47,0.0,1.0,0.0,5e-05]
[1777747727824,51.49,78424.49,0.0,1.0,0.0,5e-05]
[1777747732859,51.49,78422.39,0.0,1.0,0.0,5e-05]
[1777747741922,51.49,78422.45,0.0,1.0,0.0,5e-05]
[1777747750986,51.49,78422.2,0.0,1.0,0.0,5e-05]
[1777747758033,51.49,78422.07,0.0,1.0,0.0,5e-05]
[1777747765392,51.49,78422.99,0.0,1.0,0.0,5e-05]
[1777747772132,51.49,78423.87,0.0,1.0,0.0,5e-05]
[1777747781195,51.49,78424.95,0.0,1.0,0.0,5e-05]
[1777747793278,51.49,78425.59,0.0,1.0,0.0,5e-05]
[1777747801336,51.49,78426.46,0.0,1.0,0.0,5e-05]
[1777747807377,51.49,78427.5,0.0,1.0,0.0,5e-05]
[1777747813419,51.49,78427.65,0.0,1.0,0.0,5e-05]
[1777747818454,51.49,78427.95,0.0,1.0,0.0,5e-05]
[1777747823489,51.49,78429.51,0.0,1.0,0.0,5e-05]
[1777747831546,51.49,78429.84,0.0,1.0,0.0,5e-05]
[1777747834566,51.49,78438.66,0.0,1.0,0.0,4e-05]
[1777747835884,51.49,78438.61,0.0,1.0,0.0,4e-05]
[1777747842624,51.49,78438.17,0.0,1.0,0.0,4e-05]
[1777747848663,51.49,78437.02,0.0,1.0,0.0,4e-05]
[1777747856720,51.49,78436.6,0.0,1.0,0.0,4e-05]
[1777747861759,51.49,78434.31,0.0,1.0,0.0,4e-05]
[1777747866794,51.49,78433.93,0.0,1.0,0.0,4e-05]
[1777747876858,51.49,78433.53,0.0,1.0,0.0,5e-05]
[1777747881896,51.49,78432.31,0.0,1.0,0.0,5e-05]
[1777747886931,51.49,78431.51,0.0,1.0,0.0,5e-05]
[1777747891966,51.49,78431.64,0.0,1.0,0.0,4e-05]
[1777747899015,51.49,78431.36,0.0,1.0,0.0,4e-05]
[1777747906374,51.49,78430.74,0.0,1.0,0.0,4e-05]
[1777747912106,51.49,78430.13,0.0,1.0,0.0,4e-05]
[1777747917141,51.49,78429.88,0.0,1.0,0.0,4e-05]
[1777747922176,51.49,78429.86,0.0,1.0,0.0,4e-05]
[1777747930232,51.49,78429.87,0.0,1.0,0.0,4e-05]
[1777747936274,51.49,78429.28,0.0,1.0,0.0,4e-05]
[1777747939295,51.49,78424.27,0.0,1.0,0.0,5e-05]
[1777747944640,51.49,78424.55,0.0,1.0,0.0,5e-05]
[1777747953393,51.49,78425.12,0.0,1.0,0.0,4e-05]
[1777747962456,51.49,78425.95,0.0,1.0,0.0,4e-05]
[1777747967491,51.49,78430.75,0.0,1.0,0.0,4e-05]
[1777747974851,51.49,78430.33,0.0,1.0,0.0,4e-05]
[1777747980582,51.49,78429.67,0.0,1.0,0.0,4e-05]
[1777747990651,51.49,78430.1,0.0,1.0,0.0,4e-05]
[1777747997702,51.49,78430.44,0.0,1.0,0.0,4e-05]
[1777748002736,51.49,78431.8,0.0,1.0,0.0,4e-05]
[1777748005064,51.49,78438.44,0.0,1.0,0.0,4e-05]
[1777748007772,51.49,78444.35,0.0,1.0,0.0,4e-05]
[1777748010797,51.49,78448.85,0.0,1.0,0.0,4e-05]
[1777748015828,51.49,78451.33,0.0,1.0,0.0,4e-05]
[1777748020863,51.49,78453.43,0.0,1.0,0.0,4e-05]
[1777748024891,51.49,78458.06,0.0,1.0,0.0,4e-05]
[1777748029927,51.49,78454.12,0.0,1.0,0.0,4e-05]
[1777748034963,51.49,78453.92,0.0,1.0,0.0,4e-05]
[1777748040001,51.49,78451.24,0.0,1.0,0.0,4e-05]
[1777748045036,51.49,78450.37,0.0,1.0,0.0,4e-05]
[1777748053092,51.49,78450.86,0.0,1.0,0.0,4e-05]
[1777748061149,51.49,78451.09,0.0,1.0,0.0,4e-05]
[1777748071216,51.49,78451.31,0.0,1.0,0.0,4e-05]
[1777748080282,51.49,78451.55,0.0,1.0,0.0,4e-05]
[1777748085632,51.49,78451.57,0.0,1.0,0.0,4e-05]
[1777748092366,51.49,78452.52,0.0,1.0,0.0,4e-05]
[1777748102436,51.49,78452.52,0.0,1.0,0.0,4e-05]
[1777748109485,51.49,78452.67,0.0,1.0,0.0,4e-05]
[1777748114520,51.49,78451.23,0.0,1.0,0.0,4e-05]
[1777748117545,51.49,78444.11,0.0,1.0,0.0,4e-05]
[1777748122581,51.49,78442.95,0.0,1.0,0.0,4e-05]
[1777748127612,51.49,78443.84,0.0,1.0,0.0,4e-05]
[1777748132647,51.49,78447.29,0.0,1.0,0.0,4e-05]
[1777748137682,51.49,78447.5,0.0,1.0,0.0,4e-05]
[1777748142716,51.49,78448.58,0.0,1.0,0.0,4e-05]
[1777748151781,51.49,78448.94,0.0,1.0,0.0,4e-05]
[1777748161850,51.49,78449.14,0.0,1.0,0.0,4e-05]
[1777748166886,51.49,78449.65,0.0,1.0,0.0,4e-05]
[1777748176264,51.49,78449.58,0.0,1.0,0.0,4e-05]
[1777748186334,51.49,78449.93,0.0,1.0,0.0,4e-05]
[1777748192061,51.49,78450.2,0.0,1.0,0.0,4e-05]
[1777748193068,51.49,78455.76,0.0,1.0,0.0,4e-05]
[1777748195082,51.49,78456.64,0.0,1.0,0.0,4e-05]
[1777748200118,51.49,78456.52,0.0,1.0,0.0,4e-05]
[1777748207169,51.49,78456.57,0.0,1.0,0.0,4e-05]
[1777748212202,51.49,78458.82,0.0,1.0,0.0,4e-05]
[1777748219252,51.49,78458.65,0.0,1.0,0.0,4e-05]
[1777748224286,51.49,78458.25,0.0,1.0,0.0,4e-05]
[1777748230327,51.49,78458.18,0.0,1.0,0.0,4e-05]
[1777748235363,51.49,78458.31,0.0,1.0,0.0,4e-05]
[1777748240397,51.49,78457.89,0.0,1.0,0.0,4e-05]
[1777748246762,51.49,78457.08,0.0,1.0,0.0,4e-05]
[1777748254497,51.49,78456.61,0.0,1.0,0.0,4e-05]
[1777748260539,51.49,78456.32,0.0,1.0,0.0,4e-05]
[1777748266902,51.49,78456.03,0.0,1.0,0.0,4e-05]
[1777748273630,51.49,78455.55,0.0,1.0,0.0,4e-05]
[1777748281687,51.49,78454.98,0.0,1.0,0.0,4e-05]
[1777748287044,51.49,78454.54,0.0,1.0,0.0,4e-05]
[1777748292763,51.49,78454.58,0.0,1.0,0.0,4e-05]
[1777748297797,51.49,78454.2,0.0,1.0,0.0,4e-05]
[1777748302833,51.49,78454.22,0.0,1.0,0.0,4e-05]
[1777748313907,51.49,78454.16,0.0,1.0,0.0,4e-05]
[1777748323979,51.49,78454.11,0.0,1.0,0.0,4e-05]
[1777748324987,51.49,78446.81,0.0,1.0,0.0,4e-05]
[1777748325994,51.49,78443.2,0.0,1.0,0.0,4e-05]
[1777748335058,51.49,78442.87,0.0,1.0,0.0,4e-05]
[1777748341100,51.49,78444.53,0.0,1.0,0.0,4e-05]
[1777748346135,51.49,78445.04,0.0,1.0,0.0,4e-05]
[1777748352178,51.49,78445.68,0.0,1.0,0.0,4e-05]
[1777748358219,51.49,78445.74,0.0,1.0,0.0,4e-05]
[1777748367607,51.49,78446.12,0.0,1.0,0.0,4e-05]
[1777748378360,51.49,78446.48,0.0,1.0,0.0,4e-05]
[1777748388428,51.49,78446.87,0.0,1.0,0.0,4e-05]
[1777748395477,51.49,78447.06,0.0,1.0,0.0,4e-05]
[1777748401520,51.49,78446.93,0.0,1.0,0.0,4e-05]
[1777748406555,51.49,78449.11,0.0,1.0,0.0,4e-05]
[1777748413604,51.49,78448.8,0.0,1.0,0.0,4e-05]
[1777748418639,51.49,78449.16,0.0,1.0,0.0,4e-05]
[1777748428027,51.49,78449.18,0.0,1.0,0.0,4e-05]
[1777748433744,51.49,78449.05,0.0,1.0,0.0,4e-05]
[1777748438779,51.49,78448.64,0.0,1.0,0.0,4e-05]
[1777748442807,51.49,78440.21,0.0,1.0,0.0,4e-05]
[1777748448167,51.49,78438.76,0.0,1.0,0.0,4e-05]
[1777748453883,51.49,78438.21,0.0,1.0,0.0,4e-05]
[1777748461940,51.49,78436.6,0.0,1.0,0.0,4e-05]
[1777748466975,51.49,78434.71,0.0,1.0,0.0,4e-05]
[1777748471003,51.49,78424.9,0.0,1.0,0.0,4e-05]
[1777748476050,51.49,78424.35,0.0,1.0,0.0,4e-05]
[1777748481081,51.49,78425.24,0.0,1.0,0.0,4e-05]
[1777748486116,51.49,78425.77,0.0,1.0,0.0,4e-05]
[1777748493164,51.49,78425.55,0.0,1.0,0.0,4e-05]
[1777748498519,51.49,78425.9,0.0,1.0,0.0,4e-05]
[1777748504243,51.49,78424.74,0.0,1.0,0.0,4e-05]
[1777748509276,51.49,78425.23,0.0,1.0,0.0,4e-05]
[1777748518659,51.49,78425.5,0.0,1.0,0.0,4e-05]
[1777748528410,51.49,78426.23,0.0,1.0,0.0,4e-05]
[1777748533445,51.49,78426.68,0.0,1.0,0.0,4e-05]
[1777748539487,51.49,78426.86,0.0,1.0,0.0,4e-05]
[1777748546538,51.49,78427.9,0.0,1.0,0.0,4e-05]
[1777748551571,51.49,78428.66,0.0,1.0,0.0,4e-05]
[1777748556605,51.49,78429.82,0.0,1.0,0.0,4e-05]
[1777748561640,51.49,78431.15,0.0,1.0,0.0,4e-05]
[1777748567683,51.49,78430.91,0.0,1.0,0.0,4e-05]
[1777748574731,51.49,78430.94,0.0,1.0,0.0,4e-05]
[1777748580773,51.49,78430.73,0.0,1.0,0.0,4e-05]
[1777748586816,51.49,78433.65,0.0,1.0,0.0,4e-05]
[1777748592858,51.49,78434.01,0.0,1.0,0.0,4e-05]
[1777748599221,51.49,78434.54,0.0,1.0,0.0,4e-05]
[1777748604942,51.49,78438.58,0.0,1.0,0.0,4e-05]
[1777748610984,51.49,78439.62,0.0,1.0,0.0,4e-05]
[1777748619361,51.49,78441.52,0.0,1.0,0.0,4e-05]
[1777748627096,51.49,78440.47,0.0,1.0,0.0,4e-05]
[1777748632131,51.49,78439.8,0.0,1.0,0.0,4e-05]
[1777748639501,51.49,78441.48,0.0,1.0,0.0,4e-05]
[1777748645222,51.49,78439.1,0.0,1.0,0.0,4e-05]
[1777748650257,51.49,78438.17,0.0,1.0,0.0,4e-05]
[1777748659643,51.49,78438.0,0.0,1.0,0.0,4e-05]
[1777748667377,51.49,78437.46,0.0,1.0,0.0,4e-05]
[1777748673421,51.49,78436.98,0.0,1.0,0.0,4e-05]
[1777748677449,51.49,78430.54,0.0,1.0,0.0,4e-05]
[1777748686513,51.49,78428.22,0.0,1.0,0.0,4e-05]
[1777748696584,51.49,78429.1,0.0,1.0,0.0,4e-05]
[1777748709671,51.49,78429.98,0.0,1.0,0.0,4e-05]
[1777748714709,51.49,78431.1,0.0,1.0,0.0,4e-05]
[1777748719743,51.49,78431.25,0.0,1.0,0.0,4e-05]
[1777748724778,51.49,78431.28,0.0,1.0,0.0,4e-05]
[1777748730132,51.49,78431.21,0.0,1.0,0.0,4e-05]
[1777748735856,51.49,78431.29,0.0,1.0,0.0,4e-05]
[1777748740891,51.49,78431.33,0.0,1.0,0.0,4e-05]
[1777748745927,51.49,78430.82,0.0,1.0,0.0,4e-05]
[1777748752975,51.49,78430.91,0.0,1.0,0.0,4e-05]
[1777748758010,51.49,78431.18,0.0,1.0,0.0,4e-05]
[1777748770418,51.49,78431.88,0.0,1.0,0.0,4e-05]
[1777748776137,51.49,78431.43,0.0,1.0,0.0,4e-05]
[1777748787213,51.49,78431.28,0.0,1.0,0.0,4e-05]
[1777748800630,51.49,78431.14,0.0,1.0,0.0,3e-05]
[1777748806348,51.49,78427.47,0.0,1.0,0.0,4e-05]
[1777748811381,51.49,78427.61,0.0,1.0,0.0,4e-05]
[1777748816417,51.49,78428.26,0.0,1.0,0.0,4e-05]
[1777748821453,51.49,78428.02,0.0,1.0,0.0,4e-05]
[1777748827494,51.49,78429.09,0.0,1.0,0.0,3e-05]
[1777748832529,51.49,78428.6,0.0,1.0,0.0,3e-05]
[1777748840910,51.49,78429.27,0.0,1.0,0.0,3e-05]
[1777748846628,51.49,78428.78,0.0,1.0,0.0,3e-05]
[1777748855689,51.49,78428.0,0.0,1.0,0.0,3e-05]
[1777748861050,51.49,78425.4,0.0,1.0,0.0,3e-05]
[1777748869785,51.49,78425.4,0.0,1.0,0.0,3e-05]
[1777748880862,51.49,78422.48,0.0,1.0,0.0,4e-05]
[1777748885900,51.49,78420.59,0.0,1.0,0.0,4e-05]
[1777748890935,51.49,78420.31,0.0,1.0,0.0,4e-05]
[1777748895971,51.49,78419.09,0.0,1.0,0.0,4e-05]
[1777748901004,51.49,78419.08,0.0,1.0,0.0,4e-05]
[1777748907046,51.49,78420.57,0.0,1.0,0.0,4e-05]
[1777748915103,51.49,78420.63,0.0,1.0,0.0,3e-05]
[1777748921471,51.49,78420.28,0.0,1.0,0.0,3e-05]
[1777748927187,51.49,78415.6,0.0,1.0,0.0,4e-05]
[1777748932222,51.49,78413.79,0.0,1.0,0.0,4e-05]
[1777748940277,51.49,78413.19,0.0,1.0,0.0,4e-05]
[1777748945313,51.49,78413.37,0.0,1.0,0.0,4e-05]
[1777748951681,51.49,78413.53,0.0,1.0,0.0,4e-05]
[1777748958404,51.49,78413.76,0.0,1.0,0.0,4e-05]
[1777748963439,51.49,78415.12,0.0,1.0,0.0,4e-05]
[1777748971821,51.49,78417.39,0.0,1.0,0.0,3e-05]
[1777748981892,51.49,78418.02,0.0,1.0,0.0,3e-05]
[1777748986601,51.49,78424.54,0.0,1.0,0.0,3e-05]
[1777748991962,51.49,78429.04,0.0,1.0,0.0,3e-05]
[1777748993650,51.49,78434.97,0.0,1.0,0.0,3e-05]
[1777748994657,51.49,78437.47,0.0,1.0,0.0,3e-05]
[1777749002036,51.49,78437.64,0.0,1.0,0.0,3e-05]
[1777749012106,51.49,78435.1,0.0,1.0,0.0,3e-05]
[1777749017819,51.49,78433.32,0.0,1.0,0.0,3e-05]
[1777749023861,51.49,78433.28,0.0,1.0,0.0,3e-05]
[1777749030909,51.49,78433.14,0.0,1.0,0.0,3e-05]
[1777749036951,51.49,78431.89,0.0,1.0,0.0,3e-05]
[1777749042994,51.49,78431.47,0.0,1.0,0.0,3e-05]
[1777749051052,51.49,78431.66,0.0,1.0,0.0,3e-05]
[1777749056092,51.49,78431.28,0.0,1.0,0.0,3e-05]
[1777749062459,51.49,78431.25,0.0,1.0,0.0,3e-05]
[1777749068171,51.49,78431.25,0.0,1.0,0.0,3e-05]
[1777749074213,51.49,78430.97,0.0,1.0,0.0,3e-05]
[1777749079248,51.49,78431.04,0.0,1.0,0.0,3e-05]
[1777749086297,51.49,78431.11,0.0,1.0,0.0,3e-05]
[1777749092670,51.49,78431.12,0.0,1.0,0.0,3e-05]
[1777749099388,51.49,78431.24,0.0,1.0,0.0,3e-05]
[1777749107444,51.49,78432.22,0.0,1.0,0.0,3e-05]
[1777749112810,51.49,78432.68,0.0,1.0,0.0,3e-05]
[1777749119527,51.49,78432.42,0.0,1.0,0.0,3e-05]
[1777749124563,51.49,78432.85,0.0,1.0,0.0,3e-05]
[1777749131612,51.49,78432.84,0.0,1.0,0.0,3e-05]
[1777749136647,51.49,78433.26,0.0,1.0,0.0,3e-05]
[1777749143021,51.49,78432.64,0.0,1.0,0.0,3e-05]
[1777749148731,51.49,78432.64,0.0,1.0,0.0,3e-05]
[1777749153766,51.49,78436.09,0.0,1.0,0.0,3e-05]
[1777749161826,51.49,78439.2,0.0,1.0,0.0,3e-05]
[1777749167866,51.49,78439.57,0.0,1.0,0.0,3e-05]
[1777749173231,51.49,78440.07,0.0,1.0,0.0,3e-05]
[1777749180957,51.49,78440.38,0.0,1.0,0.0,3e-05]
[1777749185992,51.49,78445.99,0.0,1.0,0.0,3e-05]
[1777749191029,51.49,78445.77,0.0,1.0,0.0,3e-05]
[1777749196064,51.49,78447.26,0.0,1.0,0.0,3e-05]
[1777749201103,51.49,78448.48,0.0,1.0,0.0,3e-05]
[1777749207145,51.49,78448.1,0.0,1.0,0.0,3e-05]
[1777749212183,51.49,78448.1,0.0,1.0,0.0,3e-05]
[1777749219229,51.49,78447.67,0.0,1.0,0.0,3e-05]
[1777749225273,51.49,78449.25,0.0,1.0,0.0,3e-05]
[1777749234334,51.49,78449.0,0.0,1.0,0.0,3e-05]
[1777749242391,51.49,78448.81,0.0,1.0,0.0,3e-05]
[1777749247426,51.49,78459.79,0.0,1.0,0.0,3e-05]
[1777749252461,51.49,78459.78,0.0,1.0,0.0,3e-05]
[1777749258503,51.49,78461.22,0.0,1.0,0.0,3e-05]
[1777749259510,51.49,78472.65,0.0,1.0,0.0,3e-05]
[1777749264545,51.49,78476.12,0.0,1.0,0.0,3e-05]
[1777749269581,51.49,78473.52,0.0,1.0,0.0,3e-05]
[1777749274620,51.49,78472.8,0.0,1.0,0.0,3e-05]
[1777749278651,51.49,78467.72,0.0,1.0,0.0,3e-05]
[1777749284003,51.49,78468.09,0.0,1.0,0.0,3e-05]
[1777749290734,51.49,78467.34,0.0,1.0,0.0,3e-05]
[1777749295768,51.49,78467.12,0.0,1.0,0.0,3e-05]
[1777749299797,51.49,78461.87,0.0,1.0,0.0,3e-05]
[1777749300803,51.49,78448.27,0.0,1.0,0.0,3e-05]
[1777749301810,51.49,78440.87,0.0,1.0,0.0,3e-05]
[1777749302818,51.49,78442.6,0.0,1.0,0.0,3e-05]
[1777749307852,51.49,78449.56,0.0,1.0,0.0,3e-05]
[1777749314212,51.49,78450.99,0.0,1.0,0.0,3e-05]
[1777749324282,51.49,78452.23,0.0,1.0,0.0,3e-05]
[1777749330009,51.49,78453.13,0.0,1.0,0.0,3e-05]
[1777749337054,51.49,78452.91,0.0,1.0,0.0,3e-05]
[1777749342090,51.49,78452.92,0.0,1.0,0.0,3e-05]
[1777749348135,51.49,78456.62,0.0,1.0,0.0,3e-05]
[1777749353171,51.49,78456.56,0.0,1.0,0.0,3e-05]
[1777749358206,51.49,78456.44,0.0,1.0,0.0,3e-05]
[1777749364562,51.49,78456.27,0.0,1.0,0.0,3e-05]
[1777749372301,51.49,78456.27,0.0,1.0,0.0,3e-05]
[1777749382372,51.49,78456.22,0.0,1.0,0.0,3e-05]
[1777749387410,51.49,78453.44,0.0,1.0,0.0,3e-05]
[1777749392447,51.49,78451.92,0.0,1.0,0.0,3e-05]
[1777749397485,51.49,78452.02,0.0,1.0,0.0,3e-05]
[1777749404534,51.49,78451.59,0.0,1.0,0.0,3e-05]
[1777749414634,51.49,78451.72,0.0,1.0,0.0,3e-05]
[1777749422693,51.49,78450.81,0.0,1.0,0.0,3e-05]
[1777749427728,51.49,78451.26,0.0,1.0,0.0,3e-05]
[1777749432763,51.49,78451.81,0.0,1.0,0.0,3e-05]
[1777749437800,51.49,78451.75,0.0,1.0,0.0,3e-05]
[1777749442833,51.49,78451.92,0.0,1.0,0.0,3e-05]
[1777749447869,51.49,78451.83,0.0,1.0,0.0,3e-05]
[1777749453911,51.49,78451.93,0.0,1.0,0.0,3e-05]
[1777749459953,51.49,78453.67,0.0,1.0,0.0,3e-05]
[1777749465265,51.49,78454.12,0.0,1.0,0.0,3e-05]
[1777749475335,51.49,78454.59,0.0,1.0,0.0,3e-05]
[1777749481100,51.49,78454.14,0.0,1.0,0.0,3e-05]
[1777749485405,51.49,78448.28,0.0,1.0,0.0,3e-05]
[1777749491170,51.49,78447.3,0.0,1.0,0.0,3e-05]
[1777749497212,51.49,78445.75,0.0,1.0,0.0,3e-05]
[1777749502248,51.49,78445.39,0.0,1.0,0.0,3e-05]
[1777749508289,51.49,78445.46,0.0,1.0,0.0,3e-05]
[1777749515618,51.49,78445.09,0.0,1.0,0.0,3e-05]
[1777749525688,51.49,78442.92,0.0,1.0,0.0,3e-05]
[1777749532458,51.49,78442.92,0.0,1.0,0.0,3e-05]
[1777749541521,51.49,78442.16,0.0,1.0,0.0,3e-05]
[1777749546556,51.49,78439.67,0.0,1.0,0.0,3e-05]
[1777749551591,51.49,78439.22,0.0,1.0,0.0,3e-05]
[1777749558640,51.49,78438.85,0.0,1.0,0.0,3e-05]
[1777749563675,51.49,78432.02,0.0,1.0,0.0,3e-05]
[1777749568710,51.49,78430.03,0.0,1.0,0.0,3e-05]
[1777749575759,51.49,78429.33,0.0,1.0,0.0,3e-05]
[1777749581801,51.49,78429.66,0.0,1.0,0.0,3e-05]
[1777749586836,51.49,78429.2,0.0,1.0,0.0,3e-05]
[1777749594892,51.49,78429.28,0.0,1.0,0.0,3e-05]
[1777749599927,51.49,78433.39,0.0,1.0,0.0,3e-05]
[1777749604962,51.49,78433.51,0.0,1.0,0.0,3e-05]
[1777749616321,51.49,78433.93,0.0,1.0,0.0,3e-05]
[1777749626391,51.49,78434.48,0.0,1.0,0.0,3e-05]
[1777749636462,51.49,78434.72,0.0,1.0,0.0,3e-05]
[1777749645243,51.49,78434.88,0.0,1.0,0.0,3e-05]
[1777749653299,51.49,78434.24,0.0,1.0,0.0,3e-05]
[1777749665384,51.49,78434.52,0.0,1.0,0.0,3e-05]
[1777749670419,51.49,78435.0,0.0,1.0,0.0,3e-05]
[1777749676745,51.49,78434.94,0.0,1.0,0.0,3e-05]
[1777749686814,51.49,78434.49,0.0,1.0,0.0,3e-05]
[1777749692573,51.49,78434.78,0.0,1.0,0.0,3e-05]
[1777749699621,51.49,78434.8,0.0,1.0,0.0,3e-05]
[1777749707678,51.49,78435.0,0.0,1.0,0.0,3e-05]
[1777749713721,51.49,78434.82,0.0,1.0,0.0,3e-05]
[1777749718756,51.49,78435.2,0.0,1.0,0.0,3e-05]
[1777749724798,51.49,78434.75,0.0,1.0,0.0,3e-05]
[1777749730840,51.49,78434.65,0.0,1.0,0.0,3e-05]
[1777749735878,51.49,78433.94,0.0,1.0,0.0,3e-05]
[1777749740913,51.49,78433.86,0.0,1.0,0.0,3e-05]
[1777749747234,51.49,78433.69,0.0,1.0,0.0,3e-05]
[1777749754005,51.49,78433.93,0.0,1.0,0.0,3e-05]
[1777749759038,51.49,78433.82,0.0,1.0,0.0,3e-05]
[1777749767377,51.49,78433.88,0.0,1.0,0.0,3e-05]
[1777749774148,51.49,78433.83,0.0,1.0,0.0,3e-05]
[1777749780186,51.49,78433.04,0.0,1.0,0.0,3e-05]
[1777749787517,51.49,78432.04,0.0,1.0,0.0,3e-05]
[1777749796302,51.49,78432.22,0.0,1.0,0.0,3e-05]
[1777749801337,51.49,78432.41,0.0,1.0,0.0,3e-05]
[1777749807657,51.49,78432.01,0.0,1.0,0.0,3e-05]
[1777749813423,51.49,78431.77,0.0,1.0,0.0,3e-05]
[1777749818459,51.49,78429.78,0.0,1.0,0.0,3e-05]
[1777749827798,51.49,78428.39,0.0,1.0,0.0,3e-05]
[1777749833563,51.49,78427.24,0.0,1.0,0.0,3e-05]
[1777749840614,51.49,78427.78,0.0,1.0,0.0,3e-05]
[1777749847941,51.49,78428.51,0.0,1.0,0.0,3e-05]
[1777749854711,51.49,78428.84,0.0,1.0,0.0,3e-05]
[1777749860753,51.49,78429.15,0.0,1.0,0.0,3e-05]
[1777749865789,51.49,78429.66,0.0,1.0,0.0,3e-05]
[1777749870823,51.49,78424.57,0.0,1.0,0.0,3e-05]
[1777749875866,51.49,78423.8,0.0,1.0,0.0,3e-05]
[1777749880892,51.49,78423.61,0.0,1.0,0.0,3e-05]
[1777749885928,51.49,78422.66,0.0,1.0,0.0,3e-05]
[1777749888949,51.49,78428.64,0.0,1.0,0.0,3e-05]
[1777749893984,51.49,78429.97,0.0,1.0,0.0,3e-05]
[1777749899019,51.49,78429.05,0.0,1.0,0.0,3e-05]
[1777749900028,51.49,78435.66,0.0,1.0,0.0,2e-05]
[1777749904057,51.49,78443.67,0.0,1.0,0.0,2e-05]
[1777749909090,51.49,78444.57,0.0,1.0,0.0,2e-05]
[1777749916140,51.49,78444.81,0.0,1.0,0.0,2e-05]
[1777749921178,51.49,78443.69,0.0,1.0,0.0,2e-05]
[1777749926211,51.49,78443.55,0.0,1.0,0.0,2e-05]
[1777749931246,51.49,78442.76,0.0,1.0,0.0,2e-05]
[1777749936281,51.49,78443.97,0.0,1.0,0.0,2e-05]
[1777749946348,51.49,78443.89,0.0,1.0,0.0,2e-05]
[1777749956418,51.49,78442.45,0.0,1.0,0.0,2e-05]
[1777749963470,51.49,78441.49,0.0,1.0,0.0,2e-05]
[1777749968809,51.49,78440.47,0.0,1.0,0.0,2e-05]
[1777749974550,51.49,78439.5,0.0,1.0,0.0,2e-05]
[1777749982604,51.49,78439.29,0.0,1.0,0.0,2e-05]
[1777749987638,51.49,78438.69,0.0,1.0,0.0,2e-05]
[1777749993681,51.49,78438.25,0.0,1.0,0.0,2e-05]
[1777749999016,51.49,78438.16,0.0,1.0,0.0,2e-05]
[1777750004758,51.49,78438.19,0.0,1.0,0.0,2e-05]
[1777750009086,51.49,78432.54,0.0,1.0,0.0,2e-05]
[1777750016842,51.49,78432.5,0.0,1.0,0.0,2e-05]
[1777750021877,51.49,78432.67,0.0,1.0,0.0,2e-05]
[1777750026912,51.49,78432.1,0.0,1.0,0.0,2e-05]
[1777750033962,51.49,78432.68,0.0,1.0,0.0,2e-05]
[1777750038996,51.49,78432.95,0.0,1.0,0.0,2e-05]
[1777750050077,51.49,78432.92,0.0,1.0,0.0,2e-05]
[1777750060149,51.49,78433.62,0.0,1.0,0.0,2e-05]
[1777750066190,51.49,78433.91,0.0,1.0,0.0,2e-05]
[1777750071229,51.49,78433.24,0.0,1.0,0.0,2e-05]
[1777750076260,51.49,78433.42,0.0,1.0,0.0,2e-05]
[1777750081299,51.49,78432.02,0.0,1.0,0.0,2e-05]
[1777750089646,51.49,78431.9,0.0,1.0,0.0,2e-05]
[1777750096401,51.49,78431.95,0.0,1.0,0.0,2e-05]
[1777750103449,51.49,78431.94,0.0,1.0,0.0,2e-05]
[1777750109790,51.49,78432.24,0.0,1.0,0.0,2e-05]
[1777750115534,51.49,78432.35,0.0,1.0,0.0,2e-05]
[1777750123589,51.49,78432.45,0.0,1.0,0.0,2e-05]
[1777750128625,51.49,78432.58,0.0,1.0,0.0,2e-05]
[1777750133660,51.49,78431.51,0.0,1.0,0.0,2e-05]
[1777750140009,51.49,78431.68,0.0,1.0,0.0,2e-05]
[1777750150072,51.49,78431.92,0.0,1.0,0.0,2e-05]
[1777750160142,51.49,78432.29,0.0,1.0,0.0,2e-05]
[1777750166891,51.49,78432.25,0.0,1.0,0.0,2e-05]
[1777750171926,51.49,78432.92,0.0,1.0,0.0,2e-05]
[1777750177972,51.49,78432.89,0.0,1.0,0.0,2e-05]
[1777750184012,51.49,78433.3,0.0,1.0,0.0,2e-05]
[1777750189045,51.49,78433.08,0.0,1.0,0.0,2e-05]
[1777750194080,51.49,78433.51,0.0,1.0,0.0,2e-05]
[1777750199116,51.49,78431.57,0.0,1.0,0.0,2e-05]
[1777750203145,51.49,78425.6,0.0,1.0,0.0,2e-05]
[1777750210197,51.49,78425.61,0.0,1.0,0.0,2e-05]
[1777750217250,51.49,78424.36,0.0,1.0,0.0,2e-05]
[1777750223290,51.49,78424.37,0.0,1.0,0.0,2e-05]
[1777750228325,51.49,78424.32,0.0,1.0,0.0,2e-05]
[1777750233360,51.49,78423.21,0.0,1.0,0.0,2e-05]
[1777750239402,51.49,78423.08,0.0,1.0,0.0,2e-05]
[1777750249468,51.49,78422.79,0.0,1.0,0.0,2e-05]
[1777750260843,51.49,78423.17,0.0,1.0,0.0,2e-05]
[1777750270913,51.49,78424.41,0.0,1.0,0.0,2e-05]
[1777750276661,51.49,78424.34,0.0,1.0,0.0,2e-05]
[1777750284717,51.49,78424.29,0.0,1.0,0.0,2e-05]
[1777750291054,51.49,78424.01,0.0,1.0,0.0,2e-05]
[1777750296798,51.49,78424.01,0.0,1.0,0.0,2e-05]
[1777750306872,51.49,78424.05,0.0,1.0,0.0,2e-05]
[1777750313920,51.49,78424.39,0.0,1.0,0.0,2e-05]
[1777750321264,51.49,78424.21,0.0,1.0,0.0,2e-05]
[1777750327014,51.49,78423.43,0.0,1.0,0.0,2e-05]
[1777750333055,51.49,78423.31,0.0,1.0,0.0,2e-05]
[1777750338089,51.49,78423.81,0.0,1.0,0.0,2e-05]
[1777750345139,51.49,78424.25,0.0,1.0,0.0,2e-05]
[1777750349168,51.49,78433.0,0.0,1.0,0.0,2e-05]
[1777750350177,51.49,78437.83,0.0,1.0,0.0,2e-05]
[1777750351477,51.49,78440.99,0.0,1.0,0.0,2e-05]
[1777750358231,51.49,78441.1,0.0,1.0,0.0,2e-05]
[1777750363266,51.49,78441.48,0.0,1.0,0.0,2e-05]
[1777750368301,51.49,78437.54,0.0,1.0,0.0,2e-05]
[1777750373336,51.49,78436.03,0.0,1.0,0.0,2e-05]
[1777750379378,51.49,78435.15,0.0,1.0,0.0,2e-05]
[1777750386428,51.49,78434.56,0.0,1.0,0.0,2e-05]
[1777750391463,51.49,78434.38,0.0,1.0,0.0,2e-05]
[1777750399519,51.49,78434.56,0.0,1.0,0.0,2e-05]
[1777750410597,51.49,78434.48,0.0,1.0,0.0,2e-05]
[1777750416638,51.49,78435.08,0.0,1.0,0.0,2e-05]
[1777750421974,51.49,78436.35,0.0,1.0,0.0,2e-05]
[1777750432044,51.49,78435.8,0.0,1.0,0.0,2e-05]
[1777750438793,51.49,78435.33,0.0,1.0,0.0,2e-05]
[1777750444834,51.49,78434.9,0.0,1.0,0.0,2e-05]
[1777750452184,51.49,78434.82,0.0,1.0,0.0,2e-05]
[1777750457925,51.49,78435.18,0.0,1.0,0.0,2e-05]
[1777750466988,51.49,78439.96,0.0,1.0,0.0,2e-05]
[1777750472324,51.49,78440.01,0.0,1.0,0.0,2e-05]
[1777750478064,51.49,78440.01,0.0,1.0,0.0,2e-05]
[1777750483099,51.49,78439.64,0.0,1.0,0.0,2e-05]
[1777750488135,51.49,78439.17,0.0,1.0,0.0,2e-05]
[1777750494177,51.49,78438.82,0.0,1.0,0.0,2e-05]
[1777750499212,51.49,78437.87,0.0,1.0,0.0,2e-05]
[1777750509281,51.49,78435.95,0.0,1.0,0.0,2e-05]
[1777750516330,51.49,78436.25,0.0,1.0,0.0,2e-05]
[1777750522675,51.49,78434.7,0.0,1.0,0.0,2e-05]
[1777750528415,51.49,78434.88,0.0,1.0,0.0,2e-05]
[1777750536474,51.49,78435.27,0.0,1.0,0.0,2e-05]
[1777750541506,51.49,78435.09,0.0,1.0,0.0,2e-05]
[1777750547550,51.49,78435.27,0.0,1.0,0.0,2e-05]
[1777750552585,51.49,78435.41,0.0,1.0,0.0,2e-05]
[1777750557622,51.49,78436.14,0.0,1.0,0.0,2e-05]
[1777750562657,51.49,78437.58,0.0,1.0,0.0,2e-05]
[1777750567694,51.49,78437.78,0.0,1.0,0.0,2e-05]
[1777750573735,51.49,78438.1,0.0,1.0,0.0,2e-05]
[1777750578771,51.49,78438.15,0.0,1.0,0.0,2e-05]
[1777750584812,51.49,78438.14,0.0,1.0,0.0,2e-05]
[1777750589848,51.49,78438.26,0.0,1.0,0.0,2e-05]
[1777750598912,51.49,78438.6,0.0,1.0,0.0,2e-05]
[1777750606968,51.49,78438.76,0.0,1.0,0.0,2e-05]
[1777750612010,51.49,78439.41,0.0,1.0,0.0,2e-05]
[1777750618045,51.49,78439.54,0.0,1.0,0.0,2e-05]
[1777750628116,51.49,78439.51,0.0,1.0,0.0,2e-05]
[1777750635165,51.49,78439.52,0.0,1.0,0.0,2e-05]
[1777750642510,51.49,78439.36,0.0,1.0,0.0,2e-05]
[1777750650272,51.49,78439.39,0.0,1.0,0.0,2e-05]
[1777750661348,51.49,78439.44,0.0,1.0,0.0,2e-05]
[1777750666383,51.49,78439.49,0.0,1.0,0.0,2e-05]
[1777750672720,51.49,78439.63,0.0,1.0,0.0,2e-05]
[1777750681489,51.49,78439.69,0.0,1.0,0.0,2e-05]
[1777750691556,51.49,78439.65,0.0,1.0,0.0,2e-05]
[1777750701629,51.49,78439.64,0.0,1.0,0.0,2e-05]
[1777750713000,51.49,78439.69,0.0,1.0,0.0,2e-05]
[1777750718749,51.49,78439.69,0.0,1.0,0.0,2e-05]
[1777750732843,51.49,78440.47,0.0,1.0,0.0,2e-05]
[1777750743210,51.49,78440.16,0.0,1.0,0.0,2e-05]
[1777750748246,51.49,78440.01,0.0,1.0,0.0,2e-05]
[1777750756008,51.49,78439.91,0.0,1.0,0.0,2e-05]
[1777750767085,51.49,78439.82,0.0,1.0,0.0,2e-05]
[1777750773126,51.49,78439.78,0.0,1.0,0.0,2e-05]
[1777750778456,51.49,78439.81,0.0,1.0,0.0,2e-05]
[1777750788527,51.49,78439.91,0.0,1.0,0.0,2e-05]
[1777750794276,51.49,78439.83,0.0,1.0,0.0,2e-05]
[1777750800316,51.49,78439.74,0.0,1.0,0.0,2e-05]
[1777750805351,51.49,78439.71,0.0,1.0,0.0,2e-05]
[1777750807365,51.49,78445.23,0.0,1.0,0.0,2e-05]
[1777750809380,51.49,78446.31,0.0,1.0,0.0,2e-05]
[1777750816428,51.49,78446.46,0.0,1.0,0.0,2e-05]
[1777750821463,51.49,78447.54,0.0,1.0,0.0,2e-05]
[1777750828807,51.49,78447.32,0.0,1.0,0.0,2e-05]
[1777750836573,51.49,78447.32,0.0,1.0,0.0,2e-05]
[1777750841611,51.49,78447.63,0.0,1.0,0.0,2e-05]
[1777750848948,51.49,78447.81,0.0,1.0,0.0,2e-05]
[1777750854699,51.49,78447.81,0.0,1.0,0.0,2e-05]
[1777750860746,51.49,78447.6,0.0,1.0,0.0,2e-05]
[1777750869089,51.49,78448.01,0.0,1.0,0.0,2e-05]
[1777750875851,51.49,78447.87,0.0,1.0,0.0,2e-05]
[1777750877867,51.49,78460.74,0.0,1.0,0.0,2e-05]
[1777750879159,51.49,78464.84,0.0,1.0,0.0,2e-05]
[1777750884912,51.49,78471.77,0.0,1.0,0.0,2e-05]
[1777750889949,51.49,78471.34,0.0,1.0,0.0,2e-05]
[1777750894982,51.49,78471.98,0.0,1.0,0.0,2e-05]
[1777750900025,51.49,78472.46,0.0,1.0,0.0,2e-05]
[1777750905060,51.49,78472.51,0.0,1.0,0.0,2e-05]
[1777750910096,51.49,78473.06,0.0,1.0,0.0,2e-05]
[1777750919158,51.49,78473.4,0.0,1.0,0.0,2e-05]
[1777750924193,51.49,78487.05,0.0,1.0,0.0,2e-05]
[1777750929229,51.49,78488.63,0.0,1.0,0.0,2e-05]
[1777750934263,51.49,78490.36,0.0,1.0,0.0,2e-05]
[1777750939580,51.49,78490.43,0.0,1.0,0.0,2e-05]
[1777750946347,51.49,78489.97,0.0,1.0,0.0,2e-05]
[1777750951382,51.49,78489.32,0.0,1.0,0.0,1e-05]
[1777750957424,51.49,78488.96,0.0,1.0,0.0,1e-05]
[1777750964473,51.49,78488.67,0.0,1.0,0.0,1e-05]
[1777750969790,51.49,78488.08,0.0,1.0,0.0,1e-05]
[1777750978571,51.49,78487.84,0.0,1.0,0.0,2e-05]
[1777750979860,51.49,78482.04,0.0,1.0,0.0,2e-05]
[1777750981592,51.49,78480.89,0.0,1.0,0.0,2e-05]
[1777750986627,51.49,78481.18,0.0,1.0,0.0,2e-05]
[1777750991662,51.49,78481.5,0.0,1.0,0.0,2e-05]
[1777750996697,51.49,78481.15,0.0,1.0,0.0,2e-05]
[1777751003746,51.49,78480.72,0.0,1.0,0.0,2e-05]
[1777751007774,51.49,78473.51,0.0,1.0,0.0,2e-05]
[1777751008781,51.49,78474.24,0.0,1.0,0.0,2e-05]
[1777751012815,51.49,78470.82,0.0,1.0,0.0,2e-05]
[1777751018859,51.49,78469.18,0.0,1.0,0.0,2e-05]
[1777751023891,51.49,78468.86,0.0,1.0,0.0,2e-05]
[1777751030214,51.49,78469.55,0.0,1.0,0.0,2e-05]
[1777751036983,51.49,78470.57,0.0,1.0,0.0,2e-05]
[1777751042017,51.49,78471.15,0.0,1.0,0.0,2e-05]
[1777751047053,51.49,78471.99,0.0,1.0,0.0,2e-05]
[1777751054101,51.49,78472.24,0.0,1.0,0.0,2e-05]
[1777751060424,51.49,78472.55,0.0,1.0,0.0,2e-05]
[1777751068201,51.49,78472.55,0.0,1.0,0.0,2e-05]
[1777751073238,51.49,78472.44,0.0,1.0,0.0,2e-05]
[1777751079278,51.49,78472.27,0.0,1.0,0.0,2e-05]
[1777751085320,51.49,78472.76,0.0,1.0,0.0,2e-05]
[1777751090635,51.49,78473.15,0.0,1.0,0.0,2e-05]
[1777751096397,51.49,78473.77,0.0,1.0,0.0,2e-05]
[1777751104453,51.49,78473.92,0.0,1.0,0.0,2e-05]
[1777751110774,51.49,78474.51,0.0,1.0,0.0,2e-05]
[1777751117541,51.49,78474.51,0.0,1.0,0.0,2e-05]
[1777751122579,51.49,78474.43,0.0,1.0,0.0,2e-05]
[1777751128620,51.49,78474.37,0.0,1.0,0.0,2e-05]
[1777751133656,51.49,78474.58,0.0,1.0,0.0,1e-05]
[1777751140984,51.49,78472.14,0.0,1.0,0.0,1e-05]
[1777751146750,51.49,78470.79,0.0,1.0,0.0,2e-05]
[1777751151787,51.49,78467.6,0.0,1.0,0.0,2e-05]
[1777751161126,51.49,78468.81,0.0,1.0,0.0,2e-05]
[1777751167900,51.49,78470.13,0.0,1.0,0.0,2e-05]
[1777751172935,51.49,78474.22,0.0,1.0,0.0,1e-05]
[1777751177970,51.49,78473.31,0.0,1.0,0.0,1e-05]
[1777751188037,51.49,78473.22,0.0,1.0,0.0,1e-05]
[1777751198107,51.49,78472.81,0.0,1.0,0.0,1e-05]
[1777751203146,51.49,78473.83,0.0,1.0,0.0,1e-05]
[1777751211476,51.49,78474.06,0.0,1.0,0.0,1e-05]
[1777751218251,51.49,78473.74,0.0,1.0,0.0,1e-05]
[1777751225300,51.49,78473.78,0.0,1.0,0.0,1e-05]
[1777751231343,51.49,78469.44,0.0,1.0,0.0,1e-05]
[1777751237385,51.49,78470.07,0.0,1.0,0.0,1e-05]
[1777751246448,51.49,78472.31,0.0,1.0,0.0,1e-05]
[1777751252490,51.49,78471.45,0.0,1.0,0.0,1e-05]
[1777751258532,51.49,78471.52,0.0,1.0,0.0,1e-05]
[1777751270613,51.49,78471.51,0.0,1.0,0.0,1e-05]
[1777751275654,51.49,78471.47,0.0,1.0,0.0,1e-05]
[1777751281970,51.49,78471.29,0.0,1.0,0.0,1e-05]
[1777751287735,51.49,78471.96,0.0,1.0,0.0,1e-05]
[1777751294784,51.49,78471.78,0.0,1.0,0.0,1e-05]
[1777751302110,51.49,78471.9,0.0,1.0,0.0,1e-05]
[1777751308883,51.49,78473.15,0.0,1.0,0.0,1e-05]
[1777751315932,51.49,78472.97,0.0,1.0,0.0,1e-05]
[1777751322250,51.49,78472.46,0.0,1.0,0.0,1e-05]
[1777751328017,51.49,78472.46,0.0,1.0,0.0,1e-05]
[1777751333053,51.49,78472.33,0.0,1.0,0.0,1e-05]
[1777751340103,51.49,78471.99,0.0,1.0,0.0,1e-05]
[1777751345137,51.49,78471.97,0.0,1.0,0.0,1e-05]
[1777751351180,51.49,78472.17,0.0,1.0,0.0,1e-05]
[1777751356215,51.49,78471.98,0.0,1.0,0.0,1e-05]
[1777751362535,51.49,78472.74,0.0,1.0,0.0,1e-05]
[1777751369308,51.49,78472.58,0.0,1.0,0.0,1e-05]
[1777751374343,51.49,78471.29,0.0,1.0,0.0,1e-05]
[1777751379377,51.49,78471.29,0.0,1.0,0.0,1e-05]
[1777751386427,51.49,78471.34,0.0,1.0,0.0,1e-05]
[1777751391462,51.49,78470.94,0.0,1.0,0.0,1e-05]
[1777751396497,51.49,78470.75,0.0,1.0,0.0,1e-05]
[1777751400525,51.49,78464.2,0.0,1.0,0.0,1e-05]
[1777751405559,51.49,78463.59,0.0,1.0,0.0,1e-05]
[1777751410595,51.49,78462.84,0.0,1.0,0.0,1e-05]
[1777751422675,51.49,78463.71,0.0,1.0,0.0,1e-05]
[1777751427714,51.49,78464.74,0.0,1.0,0.0,1e-05]
[1777751432749,51.49,78465.45,0.0,1.0,0.0,1e-05]
[1777751440805,51.49,78466.42,0.0,1.0,0.0,1e-05]
[1777751445840,51.49,78466.16,0.0,1.0,0.0,1e-05]
[1777751450881,51.49,78466.07,0.0,1.0,0.0,1e-05]
[1777751455910,51.49,78466.62,0.0,1.0,0.0,1e-05]
[1777751463248,51.49,78466.91,0.0,1.0,0.0,1e-05]
[1777751470011,51.49,78467.59,0.0,1.0,0.0,1e-05]
[1777751482094,51.49,78467.88,0.0,1.0,0.0,1e-05]
[1777751489143,51.49,78468.29,0.0,1.0,0.0,1e-05]
[1777751499210,51.49,78468.22,0.0,1.0,0.0,1e-05]
[1777751504248,51.49,78467.34,0.0,1.0,0.0,1e-05]
[1777751510291,51.49,78467.3,0.0,1.0,0.0,1e-05]
[1777751515325,51.49,78467.66,0.0,1.0,0.0,1e-05]
[1777751520359,51.49,78468.34,0.0,1.0,0.0,1e-05]
[1777751526401,51.49,78468.4,0.0,1.0,0.0,1e-05]
[1777751533740,51.49,78467.61,0.0,1.0,0.0,1e-05]
[1777751539493,51.49,78467.23,0.0,1.0,0.0,1e-05]
[1777751548557,51.49,78467.84,0.0,1.0,0.0,1e-05]
[1777751553881,51.49,78464.27,0.0,1.0,0.0,1e-05]
[1777751559633,51.49,78464.27,0.0,1.0,0.0,1e-05]
[1777751564668,51.49,78462.37,0.0,1.0,0.0,1e-05]
[1777751566682,51.49,78450.21,0.0,1.0,0.0,1e-05]
[1777751571718,51.49,78449.3,0.0,1.0,0.0,1e-05]
[1777751578767,51.49,78448.65,0.0,1.0,0.0,1e-05]
[1777751584092,51.49,78448.76,0.0,1.0,0.0,1e-05]
[1777751594162,51.49,78448.53,0.0,1.0,0.0,1e-05]
[1777751604950,51.49,78446.65,0.0,1.0,0.0,1e-05]
[1777751609986,51.49,78446.32,0.0,1.0,0.0,1e-05]
[1777751615022,51.49,78446.49,0.0,1.0,0.0,1e-05]
[1777751620068,51.49,78446.35,0.0,1.0,0.0,1e-05]
[1777751627110,51.49,78445.85,0.0,1.0,0.0,1e-05]
[1777751634442,51.49,78444.44,0.0,1.0,0.0,1e-05]
[1777751640202,51.49,78443.93,0.0,1.0,0.0,1e-05]
[1777751645236,51.49,78443.79,0.0,1.0,0.0,1e-05]
[1777751650275,51.49,78443.06,0.0,1.0,0.0,1e-05]
[1777751664657,51.49,78442.15,0.0,1.0,0.0,1e-05]
[1777751674726,51.49,78441.69,0.0,1.0,0.0,1e-05]
[1777751680487,51.49,78441.08,0.0,1.0,0.0,1e-05]
[1777751685521,51.49,78440.87,0.0,1.0,0.0,1e-05]
[1777751691562,51.49,78440.97,0.0,1.0,0.0,1e-05]
[1777751699619,51.49,78440.94,0.0,1.0,0.0,1e-05]
[1777751704936,51.49,78440.47,0.0,1.0,0.0,1e-05]
[1777751715007,51.49,78441.07,0.0,1.0,0.0,1e-05]
[1777751725078,51.49,78440.71,0.0,1.0,0.0,1e-05]
[1777751735148,51.49,78441.51,0.0,1.0,0.0,1e-05]
[1777751740910,51.49,78441.16,0.0,1.0,0.0,1e-05]
[1777751745945,51.49,78439.09,0.0,1.0,0.0,1e-05]
[1777751750980,51.49,78439.64,0.0,1.0,0.0,1e-05]
[1777751759041,51.49,78439.8,0.0,1.0,0.0,1e-05]
[1777751765079,51.49,78440.13,0.0,1.0,0.0,1e-05]
[1777751770114,51.49,78438.59,0.0,1.0,0.0,1e-05]
[1777751776157,51.49,78434.72,0.0,1.0,0.0,1e-05]
[1777751784213,51.49,78434.32,0.0,1.0,0.0,1e-05]
[1777751792269,51.49,78433.86,0.0,1.0,0.0,1e-05]
[1777751797305,51.49,78433.79,0.0,1.0,0.0,1e-05]
[1777751802339,51.49,78433.63,0.0,1.0,0.0,1e-05]
[1777751805642,51.49,78443.13,0.0,1.0,0.0,1e-05]
[1777751806367,51.49,78443.13,0.0,1.0,0.0,1e-05]
[1777751811402,51.49,78440.54,0.0,1.0,0.0,1e-05]
[1777751816437,51.49,78440.42,0.0,1.0,0.0,1e-05]
[1777751822479,51.49,78439.65,0.0,1.0,0.0,1e-05]
[1777751833554,51.49,78439.53,0.0,1.0,0.0,1e-05]
[1777751838592,51.49,78438.78,0.0,1.0,0.0,1e-05]
[1777751843627,51.49,78438.0,0.0,1.0,0.0,1e-05]
[1777751849669,51.49,78437.86,0.0,1.0,0.0,1e-05]
[1777751855994,51.49,78437.62,0.0,1.0,0.0,1e-05]
[1777751866064,51.49,78437.65,0.0,1.0,0.0,1e-05]
[1777751871823,51.49,78438.01,0.0,1.0,0.0,1e-05]
[1777751879879,51.49,78437.72,0.0,1.0,0.0,1e-05]
[1777751886204,51.49,78436.16,0.0,1.0,0.0,1e-05]
[1777751896274,51.49,78436.03,0.0,1.0,0.0,1e-05]
[1777751906344,51.49,78436.05,0.0,1.0,0.0,1e-05]
[1777751912103,51.49,78432.9,0.0,1.0,0.0,1e-05]
[1777751918144,51.49,78432.31,0.0,1.0,0.0,1e-05]
[1777751926484,51.49,78431.84,0.0,1.0,0.0,1e-05]
[1777751934256,51.49,78432.37,0.0,1.0,0.0,1e-05]
[1777751941306,51.49,78432.65,0.0,1.0,0.0,1e-05]
[1777751946342,51.49,78432.89,0.0,1.0,0.0,1e-05]
[1777751954397,51.49,78433.15,0.0,1.0,0.0,1e-05]
[1777751964467,51.49,78433.16,0.0,1.0,0.0,1e-05]
[1777751972523,51.49,78433.25,0.0,1.0,0.0,1e-05]
[1777751977563,51.49,78433.36,0.0,1.0,0.0,1e-05]
[1777751985617,51.49,78433.31,0.0,1.0,0.0,1e-05]
[1777751990652,51.49,78433.26,0.0,1.0,0.0,1e-05]
[1777751994679,51.49,78440.64,0.0,1.0,0.0,1e-05]
[1777751996976,51.49,78444.79,0.0,1.0,0.0,1e-05]
[1777751998710,51.49,78453.25,0.0,1.0,0.0,1e-05]
[1777751999718,51.49,78455.16,0.0,1.0,0.0,1e-05]
[1777752001731,51.49,78463.55,0.0,1.0,0.0,1e-05]
[1777752002739,51.49,78463.57,0.0,1.0,0.0,1e-05]
[1777752005761,51.49,78457.54,0.0,1.0,0.0,1e-05]
[1777752007047,51.49,78450.45,0.0,1.0,0.0,1e-05]
[1777752007774,51.49,78450.45,0.0,1.0,0.0,1e-05]
[1777752013816,51.49,78450.59,0.0,1.0,0.0,1e-05]
[1777752018856,51.49,78450.93,0.0,1.0,0.0,1e-05]
[1777752023888,51.49,78450.71,0.0,1.0,0.0,1e-05]
[1777752028921,51.49,78448.99,0.0,1.0,0.0,1e-05]
[1777752032950,51.49,78443.15,0.0,1.0,0.0,1e-05]
[1777752037985,51.49,78442.58,0.0,1.0,0.0,1e-05]
[1777752043020,51.49,78441.86,0.0,1.0,0.0,1e-05]
[1777752048055,51.49,78438.26,0.0,1.0,0.0,1e-05]
[1777752053090,51.49,78437.35,0.0,1.0,0.0,1e-05]
[1777752058126,51.49,78436.26,0.0,1.0,0.0,1e-05]
[1777752063160,51.49,78435.65,0.0,1.0,0.0,1e-05]
[1777752069203,51.49,78435.23,0.0,1.0,0.0,1e-05]
[1777752074238,51.49,78434.13,0.0,1.0,0.0,1e-05]
[1777752080284,51.49,78432.26,0.0,1.0,0.0,1e-05]
[1777752085315,51.49,78432.46,0.0,1.0,0.0,1e-05]
[1777752090349,51.49,78433.02,0.0,1.0,0.0,1e-05]
[1777752095386,51.49,78433.19,0.0,1.0,0.0,1e-05]
[1777752102435,51.49,78433.05,0.0,1.0,0.0,1e-05]
[1777752107752,51.49,78433.17,0.0,1.0,0.0,1e-05]
[1777752116533,51.49,78433.55,0.0,1.0,0.0,1e-05]
[1777752125596,51.49,78433.93,0.0,1.0,0.0,1e-05]
[1777752131638,51.49,78434.34,0.0,1.0,0.0,1e-05]
[1777752136673,51.49,78434.6,0.0,1.0,0.0,1e-05]
[1777752142716,51.49,78434.36,0.0,1.0,0.0,1e-05]
[1777752148036,51.49,78434.78,0.0,1.0,0.0,1e-05]
[1777752153792,51.49,78433.29,0.0,1.0,0.0,1e-05]
[1777752159833,51.49,78432.9,0.0,1.0,0.0,1e-05]
[1777752168177,51.49,78431.88,0.0,1.0,0.0,1e-05]
[1777752174939,51.49,78431.88,0.0,1.0,0.0,1e-05]
[1777752180981,51.49,78431.82,0.0,1.0,0.0,1e-05]
[1777752187025,51.49,78431.7,0.0,1.0,0.0,1e-05]
[1777752192060,51.49,78432.01,0.0,1.0,0.0,1e-05]
[1777752197095,51.49,78432.07,0.0,1.0,0.0,1e-05]
[1777752202130,51.49,78431.97,0.0,1.0,0.0,1e-05]
[1777752207166,51.49,78431.93,0.0,1.0,0.0,1e-05]
[1777752213207,51.49,78432.36,0.0,1.0,0.0,1e-05]
[1777752218528,51.49,78432.61,0.0,1.0,0.0,1e-05]
[1777752226298,51.49,78432.56,0.0,1.0,0.0,1e-05]
[1777752231338,51.49,78431.58,0.0,1.0,0.0,1e-05]
[1777752237376,51.49,78428.77,0.0,1.0,0.0,1e-05]
[1777752243417,51.49,78429.44,0.0,1.0,0.0,1e-05]
[1777752248452,51.49,78431.58,0.0,1.0,0.0,1e-05]
[1777752258807,51.49,78431.46,0.0,1.0,0.0,1e-05]
[1777752268877,51.49,78431.38,0.0,1.0,0.0,1e-05]
[1777752274635,51.49,78431.38,0.0,1.0,0.0,1e-05]
[1777752280677,51.49,78430.33,0.0,1.0,0.0,1e-05]
[1777752289018,51.49,78430.89,0.0,1.0,0.0,1e-05]
[1777752299088,51.49,78430.98,0.0,1.0,0.0,1e-05]
[1777752305852,51.49,78430.87,0.0,1.0,0.0,1e-05]
[1777752310887,51.49,78431.15,0.0,1.0,0.0,1e-05]
[1777752319228,51.49,78431.09,0.0,1.0,0.0,1e-05]
[1777752329298,51.49,78431.13,0.0,1.0,0.0,1e-05]
[1777752336063,51.49,78431.2,0.0,1.0,0.0,1e-05]
[1777752341097,51.49,78431.39,0.0,1.0,0.0,1e-05]
[1777752346132,51.49,78430.62,0.0,1.0,0.0,1e-05]
[1777752351167,51.49,78430.97,0.0,1.0,0.0,1e-05]
[1777752357209,51.49,78430.64,0.0,1.0,0.0,1e-05]
[1777752365265,51.49,78431.7,0.0,1.0,0.0,1e-05]
[1777752370300,51.49,78431.85,0.0,1.0,0.0,1e-05]
[1777752375335,51.49,78429.73,0.0,1.0,0.0,1e-05]
[1777752389718,51.49,78430.93,0.0,1.0,0.0,1e-05]
[1777752398507,51.49,78430.93,0.0,1.0,0.0,1e-05]
[1777752403535,51.49,78430.76,0.0,1.0,0.0,1e-05]
[1777752409858,51.49,78430.91,0.0,1.0,0.0,1e-05]
[1777752415619,51.49,78431.09,0.0,1.0,0.0,1e-05]
[1777752420654,51.49,78431.05,0.0,1.0,0.0,1e-05]
[1777752427703,51.49,78431.18,0.0,1.0,0.0,1e-05]
[1777752435759,51.49,78431.18,0.0,1.0,0.0,1e-05]
[1777752440795,51.49,78431.09,0.0,1.0,0.0,1e-05]
[1777752445831,51.49,78430.74,0.0,1.0,0.0,1e-05]
[1777752450863,51.49,78430.25,0.0,1.0,0.0,1e-05]
[1777752460209,51.49,78430.86,0.0,1.0,0.0,1e-05]
[1777752465969,51.49,78431.07,0.0,1.0,0.0,1e-05]
[1777752471006,51.49,78431.12,0.0,1.0,0.0,1e-05]
[1777752476041,51.49,78431.1,0.0,1.0,0.0,1e-05]
[1777752481076,51.49,78430.78,0.0,1.0,0.0,1e-05]
[1777752486111,51.49,78430.9,0.0,1.0,0.0,1e-05]
[1777752491146,51.49,78430.54,0.0,1.0,0.0,1e-05]
[1777752496183,51.49,78431.38,0.0,1.0,0.0,1e-05]
[1777752501216,51.49,78429.78,0.0,1.0,0.0,1e-05]
[1777752506250,51.49,78429.38,0.0,1.0,0.0,1e-05]
[1777752514307,51.49,78429.22,0.0,1.0,0.0,1e-05]
[1777752520634,51.49,78429.28,0.0,1.0,0.0,1e-05]
[1777752530701,51.49,78428.88,0.0,1.0,0.0,1e-05]
[1777752540771,51.49,78429.04,0.0,1.0,0.0,1e-05]
[1777752546531,51.49,78429.26,0.0,1.0,0.0,1e-05]
[1777752551565,51.49,78429.56,0.0,1.0,0.0,1e-05]
[1777752560911,51.49,78429.67,0.0,1.0,0.0,1e-05]
[1777752566672,51.49,78429.51,0.0,1.0,0.0,1e-05]
[1777752571708,51.49,78431.49,0.0,1.0,0.0,1e-05]
[1777752576741,51.49,78433.0,0.0,1.0,0.0,1e-05]
[1777752583790,51.49,78432.53,0.0,1.0,0.0,1e-05]
[1777752588824,51.49,78432.54,0.0,1.0,0.0,1e-05]
[1777752593860,51.49,78433.19,0.0,1.0,0.0,1e-05]
[1777752598895,51.49,78433.22,0.0,1.0,0.0,1e-05]
[1777752603931,51.49,78432.97,0.0,1.0,0.0,1e-05]
[1777752611987,51.49,78430.26,0.0,1.0,0.0,1e-05]
[1777752617023,51.49,78430.49,0.0,1.0,0.0,1e-05]
[1777752623065,51.49,78429.84,0.0,1.0,0.0,1e-05]
[1777752631403,51.49,78429.38,0.0,1.0,0.0,1e-05]
[1777752637163,51.49,78429.23,0.0,1.0,0.0,1e-05]
[1777752642199,51.49,78429.24,0.0,1.0,0.0,1e-05]
[1777752651543,51.49,78429.14,0.0,1.0,0.0,1e-05]
[1777752658310,51.49,78429.06,0.0,1.0,0.0,1e-05]
[1777752663345,51.49,78426.91,0.0,1.0,0.0,1e-05]
[1777752668380,51.49,78422.24,0.0,1.0,0.0,1e-05]
[1777752681757,51.49,78423.58,0.0,1.0,0.0,1e-05]
[1777752687515,51.49,78424.63,0.0,1.0,0.0,1e-05]
[1777752692550,51.49,78424.56,0.0,1.0,0.0,1e-05]
[1777752698592,51.49,78424.42,0.0,1.0,0.0,1e-05]
[1777752703626,51.49,78424.28,0.0,1.0,0.0,1e-05]
[1777752708662,51.49,78424.45,0.0,1.0,0.0,1e-05]
[1777752715712,51.49,78423.89,0.0,1.0,0.0,1e-05]
[1777752722038,51.49,78421.18,0.0,1.0,0.0,1e-05]
[1777752730819,51.49,78419.72,0.0,1.0,0.0,1e-05]
[1777752736865,51.49,78421.04,0.0,1.0,0.0,1e-05]
[1777752742177,51.49,78420.53,0.0,1.0,0.0,1e-05]
[1777752748947,51.49,78420.05,0.0,1.0,0.0,1e-05]
[1777752753982,51.49,78419.45,0.0,1.0,0.0,1e-05]
[1777752759017,51.49,78418.34,0.0,1.0,0.0,1e-05]
[1777752765060,51.49,78418.32,0.0,1.0,0.0,1e-05]
[1777752770097,51.49,78417.88,0.0,1.0,0.0,1e-05]
[1777752781174,51.49,78415.85,0.0,1.0,0.0,1e-05]
[1777752787217,51.49,78415.27,0.0,1.0,0.0,1e-05]
[1777752792527,51.49,78415.84,0.0,1.0,0.0,1e-05]
[1777752801314,51.49,78415.98,0.0,1.0,0.0,1e-05]
[1777752809370,51.49,78415.26,0.0,1.0,0.0,1e-05]
[1777752814408,51.49,78414.91,0.0,1.0,0.0,1e-05]
[1777752819441,51.49,78415.16,0.0,1.0,0.0,1e-05]
[1777752832812,51.49,78417.5,0.0,1.0,0.0,1e-05]
[1777752840588,51.49,78417.47,0.0,1.0,0.0,1e-05]
[1777752846631,51.49,78417.55,0.0,1.0,0.0,1e-05]
[1777752852953,51.49,78417.54,0.0,1.0,0.0,1e-05]
[1777752859726,51.49,78417.62,0.0,1.0,0.0,1e-05]
[1777752865768,51.49,78417.26,0.0,1.0,0.0,1e-05]
[1777752870802,51.49,78415.73,0.0,1.0,0.0,1e-05]
[1777752875836,51.49,78413.76,0.0,1.0,0.0,1e-05]
[1777752880880,51.49,78413.17,0.0,1.0,0.0,1e-05]
[1777752885914,51.49,78412.59,0.0,1.0,0.0,1e-05]
[1777752890955,51.49,78413.02,0.0,1.0,0.0,1e-05]
[1777752896995,51.49,78412.61,0.0,1.0,0.0,1e-05]
[1777752903307,51.49,78411.82,0.0,1.0,0.0,1e-05]
[1777752913377,51.49,78411.58,0.0,1.0,0.0,1e-05]
[1777752923447,51.49,78411.03,0.0,1.0,0.0,1e-05]
[1777752933519,51.49,78410.55,0.0,1.0,0.0,1e-05]
[1777752939291,51.49,78410.24,0.0,1.0,0.0,1e-05]
[1777752944326,51.49,78409.72,0.0,1.0,0.0,1e-05]
[1777752952382,51.49,78409.1,0.0,1.0,0.0,1e-05]
[1777752957417,51.49,78408.98,0.0,1.0,0.0,1e-05]
[1777752962453,51.49,78409.24,0.0,1.0,0.0,1e-05]
[1777752969502,51.49,78409.29,0.0,1.0,0.0,1e-05]
[1777752977562,51.49,78408.99,0.0,1.0,0.0,1e-05]
[1777752983868,51.49,78408.95,0.0,1.0,0.0,1e-05]
[1777752990649,51.49,78409.02,0.0,1.0,0.0,1e-05]
[1777752995684,51.49,78409.03,0.0,1.0,0.0,1e-05]
[1777753000719,51.49,78409.76,0.0,1.0,0.0,1e-05]
[1777753007767,51.49,78410.25,0.0,1.0,0.0,1e-05]
[1777753014080,51.49,78409.92,0.0,1.0,0.0,1e-05]
[1777753019857,51.49,78410.57,0.0,1.0,0.0,1e-05]
[1777753029927,51.49,78410.86,0.0,1.0,0.0,1e-05]
[1777753038995,51.49,78410.19,0.0,1.0,0.0,1e-05]
[1777753044292,51.49,78410.09,0.0,1.0,0.0,1e-05]
[1777753052086,51.49,78409.78,0.0,1.0,0.0,1e-05]
[1777753058128,51.49,78409.64,0.0,1.0,0.0,1e-05]
[1777753063163,51.49,78409.12,0.0,1.0,0.0,1e-05]
[1777753071223,51.49,78409.13,0.0,1.0,0.0,1e-05]
[1777753082299,51.49,78408.67,0.0,1.0,0.0,1e-05]
[1777753087335,51.49,78408.88,0.0,1.0,0.0,1e-05]
[1777753092370,51.49,78408.94,0.0,1.0,0.0,1e-05]
[1777753097405,51.49,78408.6,0.0,1.0,0.0,1e-05]
[1777753102441,51.49,78407.88,0.0,1.0,0.0,1e-05]
[1777753107475,51.49,78402.78,0.0,1.0,0.0,1e-05]
[1777753113517,51.49,78402.75,0.0,1.0,0.0,1e-05]
[1777753118553,51.49,78402.37,0.0,1.0,0.0,1e-05]
[1777753123587,51.49,78402.36,0.0,1.0,0.0,1e-05]
[1777753128621,51.49,78401.54,0.0,1.0,0.0,1e-05]
[1777753133657,51.49,78401.61,0.0,1.0,0.0,1e-05]
[1777753138695,51.49,78401.46,0.0,1.0,0.0,1e-05]
[1777753143728,51.49,78400.83,0.0,1.0,0.0,1e-05]
[1777753148763,51.49,78400.77,0.0,1.0,0.0,1e-05]
[1777753153798,51.49,78400.33,0.0,1.0,0.0,1e-05]
[1777753163865,51.49,78400.57,0.0,1.0,0.0,1e-05]
[1777753175257,51.49,78398.75,0.0,1.0,0.0,1e-05]
[1777753181994,51.49,78402.23,0.0,1.0,0.0,1e-05]
[1777753188036,51.49,78401.21,0.0,1.0,0.0,1e-05]
[1777753193071,51.49,78400.97,0.0,1.0,0.0,1e-05]
[1777753198107,51.49,78400.69,0.0,1.0,0.0,1e-05]
[1777753203142,51.49,78399.53,0.0,1.0,0.0,1e-05]
[1777753208178,51.49,78407.45,0.0,1.0,0.0,1e-05]
[1777753209184,51.49,78408.0,0.0,1.0,0.0,1e-05]
[1777753214220,51.49,78407.88,0.0,1.0,0.0,1e-05]
[1777753225600,51.49,78407.37,0.0,1.0,0.0,1e-05]
[1777753235671,51.49,78405.73,0.0,1.0,0.0,1e-05]
[1777753241409,51.49,78403.71,0.0,1.0,0.0,1e-05]
[1777753249464,51.49,78403.72,0.0,1.0,0.0,1e-05]
[1777753255811,51.49,78403.7,0.0,1.0,0.0,1e-05]
[1777753265881,51.49,78404.06,0.0,1.0,0.0,1e-05]
[1777753272625,51.49,78403.56,0.0,1.0,0.0,1e-05]
[1777753277661,51.49,78403.51,0.0,1.0,0.0,1e-05]
[1777753284710,51.49,78402.76,0.0,1.0,0.0,1e-05]
[1777753289744,51.49,78403.18,0.0,1.0,0.0,1e-05]
[1777753294779,51.49,78403.47,0.0,1.0,0.0,1e-05]
[1777753304849,51.49,78403.72,0.0,1.0,0.0,1e-05]
[1777753316234,51.49,78403.48,0.0,1.0,0.0,1e-05]
[1777753326304,51.49,78403.9,0.0,1.0,0.0,1e-05]
[1777753332039,51.49,78404.26,0.0,1.0,0.0,1e-05]
[1777753337073,51.49,78402.14,0.0,1.0,0.0,1e-05]
[1777753346446,51.49,78402.2,0.0,1.0,0.0,1e-05]
[1777753356516,51.49,78403.04,0.0,1.0,0.0,1e-05]
[1777753365270,51.49,78404.35,0.0,1.0,0.0,1e-05]
[1777753375337,51.49,78404.93,0.0,1.0,0.0,1e-05]
[1777753383396,51.49,78405.8,0.0,1.0,0.0,1e-05]
[1777753393466,51.49,78406.21,0.0,1.0,0.0,1e-05]
[1777753402530,51.49,78406.81,0.0,1.0,0.0,1e-05]
[1777753407563,51.49,78406.73,0.0,1.0,0.0,1e-05]
[1777753413605,51.49,78407.12,0.0,1.0,0.0,1e-05]
[1777753426696,51.49,78407.09,0.0,1.0,0.0,1e-05]
[1777753433746,51.49,78406.55,0.0,1.0,0.0,1e-05]
[1777753439788,51.49,78405.91,0.0,1.0,0.0,1e-05]
[1777753447163,51.49,78405.79,0.0,1.0,0.0,1e-05]
[1777753457233,51.49,78405.78,0.0,1.0,0.0,1e-05]
[1777753462950,51.49,78405.5,0.0,1.0,0.0,1e-05]
[1777753473020,51.49,78405.45,0.0,1.0,0.0,1e-05]
[1777753481076,51.49,78404.56,0.0,1.0,0.0,1e-05]
[1777753486110,51.49,78404.28,0.0,1.0,0.0,1e-05]
[1777753497518,51.49,78404.47,0.0,1.0,0.0,1e-05]
[1777753503230,51.49,78404.47,0.0,1.0,0.0,1e-05]
[1777753508266,51.49,78400.75,0.0,1.0,0.0,1e-05]
[1777753515317,51.49,78400.98,0.0,1.0,0.0,1e-05]
[1777753520350,51.49,78401.06,0.0,1.0,0.0,1e-05]
[1777753526392,51.49,78401.23,0.0,1.0,0.0,1e-05]
[1777753532434,51.49,78400.86,0.0,1.0,0.0,1e-05]
[1777753537800,51.49,78400.5,0.0,1.0,0.0,1e-05]
[1777753543512,51.49,78400.5,0.0,1.0,0.0,1e-05]
[1777753549556,51.49,78399.97,0.0,1.0,0.0,1e-05]
[1777753554589,51.49,78399.5,0.0,1.0,0.0,1e-05]
[1777753559626,51.49,78398.62,0.0,1.0,0.0,1e-05]
[1777753564664,51.49,78398.32,0.0,1.0,0.0,1e-05]
[1777753569694,51.49,78398.3,0.0,1.0,0.0,1e-05]
[1777753577750,51.49,78398.21,0.0,1.0,0.0,1e-05]
[1777753584800,51.49,78398.32,0.0,1.0,0.0,1e-05]
[1777753590841,51.49,78398.42,0.0,1.0,0.0,1e-05]
[1777753595876,51.49,78398.2,0.0,1.0,0.0,1e-05]
[1777753604940,51.49,78398.15,0.0,1.0,0.0,1e-05]
[1777753609974,51.49,78398.13,0.0,1.0,0.0,1e-05]
[1777753618031,51.49,78396.9,0.0,1.0,0.0,1e-05]
[1777753624073,51.49,78397.22,0.0,1.0,0.0,1e-05]
[1777753630115,51.49,78397.3,0.0,1.0,0.0,1e-05]
[1777753638500,51.49,78397.41,0.0,1.0,0.0,1e-05]
[1777753644212,51.49,78397.71,0.0,1.0,0.0,1e-05]
[1777753652269,51.49,78397.79,0.0,1.0,0.0,1e-05]
[1777753657304,51.49,78397.42,0.0,1.0,0.0,1e-05]
[1777753662339,51.49,78397.66,0.0,1.0,0.0,1e-05]
[1777753667374,51.49,78397.65,0.0,1.0,0.0,1e-05]
[1777753673416,51.49,78397.86,0.0,1.0,0.0,1e-05]
[1777753678781,51.49,78401.28,0.0,1.0,0.0,1e-05]
[1777753684492,51.49,78402.84,0.0,1.0,0.0,1e-05]
[1777753692549,51.49,78401.96,0.0,1.0,0.0,1e-05]
[1777753697584,51.49,78400.67,0.0,1.0,0.0,1e-05]
[1777753702619,51.49,78400.19,0.0,1.0,0.0,1e-05]
[1777753708992,51.49,78399.78,0.0,1.0,0.0,1e-05]
[1777753715709,51.49,78400.21,0.0,1.0,0.0,1e-05]
[1777753720745,51.49,78400.52,0.0,1.0,0.0,1e-05]
[1777753725780,51.49,78400.44,0.0,1.0,0.0,1e-05]
[1777753730815,51.49,78400.98,0.0,1.0,0.0,1e-05]
[1777753735850,51.49,78401.07,0.0,1.0,0.0,1e-05]
[1777753744914,51.49,78401.09,0.0,1.0,0.0,1e-05]
[1777753758004,51.49,78401.73,0.0,1.0,0.0,1e-05]
[1777753765054,51.49,78401.45,0.0,1.0,0.0,1e-05]
[1777753770088,51.49,78400.38,0.0,1.0,0.0,1e-05]
[1777753778147,51.49,78400.3,0.0,1.0,0.0,1e-05]
[1777753789574,51.49,78400.7,0.0,1.0,0.0,1e-05]
[1777753795264,51.49,78401.69,0.0,1.0,0.0,1e-05]
[1777753801308,51.49,78401.2,0.0,1.0,0.0,1e-05]
[1777753806341,51.49,78400.7,0.0,1.0,0.0,1e-05]
[1777753813391,51.49,78400.84,0.0,1.0,0.0,1e-05]
[1777753818426,51.49,78400.97,0.0,1.0,0.0,1e-05]
[1777753825478,51.49,78401.03,0.0,1.0,0.0,1e-05]
[1777753833532,51.49,78401.07,0.0,1.0,0.0,1e-05]
[1777753839924,51.49,78401.37,0.0,1.0,0.0,1e-05]
[1777753847635,51.49,78401.37,0.0,1.0,0.0,1e-05]
[1777753853677,51.49,78401.28,0.0,1.0,0.0,1e-05]
[1777753858713,51.49,78401.32,0.0,1.0,0.0,1e-05]
[1777753868782,51.49,78402.39,0.0,1.0,0.0,1e-05]
[1777753875831,51.49,78401.6,0.0,1.0,0.0,1e-05]
[1777753881875,51.49,78401.81,0.0,1.0,0.0,1e-05]
[1777753887919,51.49,78405.26,0.0,1.0,0.0,1e-05]
[1777753896980,51.49,78407.04,0.0,1.0,0.0,1e-05]
[1777753904029,51.49,78409.44,0.0,1.0,0.0,1e-05]
[1777753909064,51.49,78410.08,0.0,1.0,0.0,1e-05]
[1777753914099,51.49,78413.45,0.0,1.0,0.0,1e-05]
[1777753920141,51.49,78413.69,0.0,1.0,0.0,1e-05]
[1777753927190,51.49,78413.75,0.0,1.0,0.0,1e-05]
[1777753932224,51.49,78413.56,0.0,1.0,0.0,1e-05]
[1777753937260,51.49,78413.45,0.0,1.0,0.0,1e-05]
[1777753939275,51.49,78421.21,0.0,1.0,0.0,1e-05]
[1777753945316,51.49,78421.95,0.0,1.0,0.0,1e-05]
[1777753950351,51.49,78422.01,0.0,1.0,0.0,1e-05]
[1777753956392,51.49,78422.14,0.0,1.0,0.0,1e-05]
[1777753969483,51.49,78423.23,0.0,1.0,0.0,1e-05]
[1777753980916,51.49,78419.36,0.0,1.0,0.0,1e-05]
[1777753990987,51.49,78419.15,0.0,1.0,0.0,1e-05]
[1777753996673,51.49,78418.25,0.0,1.0,0.0,1e-05]
[1777754001708,51.49,78417.96,0.0,1.0,0.0,1e-05]
[1777754011127,51.49,78417.56,0.0,1.0,0.0,1e-05]
[1777754021197,51.49,78417.43,0.0,1.0,0.0,1e-05]
[1777754031267,51.49,78417.14,0.0,1.0,0.0,1e-05]
[1777754037960,51.49,78416.96,0.0,1.0,0.0,1e-05]
[1777754044007,51.49,78418.0,0.0,1.0,0.0,1e-05]
[1777754049037,51.49,78418.44,0.0,1.0,0.0,1e-05]
[1777754054080,51.49,78418.46,0.0,1.0,0.0,1e-05]
[1777754059116,51.49,78418.4,0.0,1.0,0.0,1e-05]
[1777754065156,51.49,78418.5,0.0,1.0,0.0,1e-05]
[1777754071548,51.49,78419.09,0.0,1.0,0.0,1e-05]
[1777754077241,51.49,78419.09,0.0,1.0,0.0,1e-05]
[1777754082275,51.49,78419.47,0.0,1.0,0.0,1e-05]
[1777754092347,51.49,78420.1,0.0,1.0,0.0,1e-05]
[1777754097381,51.49,78420.22,0.0,1.0,0.0,1e-05]
[1777754102417,51.49,78420.08,0.0,1.0,0.0,1e-05]
[1777754107452,51.49,78419.9,0.0,1.0,0.0,1e-05]
[1777754116515,51.49,78420.09,0.0,1.0,0.0,1e-05]
[1777754121549,51.49,78420.07,0.0,1.0,0.0,1e-05]
[1777754127592,51.49,78420.16,0.0,1.0,0.0,1e-05]
[1777754138669,51.49,78420.39,0.0,1.0,0.0,1e-05]
[1777754143704,51.49,78419.61,0.0,1.0,0.0,1e-05]
[1777754152115,51.49,78419.89,0.0,1.0,0.0,1e-05]
[1777754157804,51.49,78423.58,0.0,1.0,0.0,1e-05]
[1777754162839,51.49,78424.73,0.0,1.0,0.0,1e-05]
[1777754164853,51.49,78429.37,0.0,1.0,0.0,1e-05]
[1777754169888,51.49,78429.85,0.0,1.0,0.0,1e-05]
[1777754176936,51.49,78431.55,0.0,1.0,0.0,1e-05]
[1777754182325,51.49,78431.76,0.0,1.0,0.0,1e-05]
[1777754191035,51.49,78432.01,0.0,1.0,0.0,1e-05]
[1777754196069,51.49,78435.9,0.0,1.0,0.0,1e-05]
[1777754201104,51.49,78435.55,0.0,1.0,0.0,1e-05]
[1777754206140,51.49,78436.18,0.0,1.0,0.0,1e-05]
[1777754212535,51.49,78437.41,0.0,1.0,0.0,1e-05]
[1777754220244,51.49,78437.41,0.0,1.0,0.0,1e-05]
[1777754225277,51.49,78437.74,0.0,1.0,0.0,1e-05]
[1777754231318,51.49,78437.79,0.0,1.0,0.0,1e-05]
[1777754237361,51.49,78437.65,0.0,1.0,0.0,1e-05]
[1777754243403,51.49,78438.23,0.0,1.0,0.0,1e-05]
[1777754248437,51.49,78439.68,0.0,1.0,0.0,1e-05]
[1777754254480,51.49,78439.41,0.0,1.0,0.0,1e-05]
[1777754259518,51.49,78439.31,0.0,1.0,0.0,1e-05]
[1777754266564,51.49,78439.05,0.0,1.0,0.0,1e-05]
[1777754272956,51.49,78438.48,0.0,1.0,0.0,1e-05]
[1777754278649,51.49,78437.29,0.0,1.0,0.0,1e-05]
[1777754283684,51.49,78437.41,0.0,1.0,0.0,1e-05]
[1777754289726,51.49,78435.33,0.0,1.0,0.0,1e-05]
[1777754294763,51.49,78435.21,0.0,1.0,0.0,1e-05]
[1777754301811,51.49,78435.14,0.0,1.0,0.0,1e-05]
[1777754306846,51.49,78435.18,0.0,1.0,0.0,1e-05]
[1777754313243,51.49,78435.61,0.0,1.0,0.0,1e-05]
[1777754318930,51.49,78435.2,0.0,1.0,0.0,1e-05]
[1777754328999,51.49,78435.09,0.0,1.0,0.0,1e-05]
[1777754337056,51.49,78435.0,0.0,1.0,0.0,1e-05]
[1777754343453,51.49,78435.02,0.0,1.0,0.0,1e-05]
[1777754350147,51.49,78434.86,0.0,1.0,0.0,1e-05]
[1777754357196,51.49,78435.13,0.0,1.0,0.0,1e-05]
[1777754363596,51.49,78434.95,0.0,1.0,0.0,1e-05]
[1777754373666,51.49,78434.77,0.0,1.0,0.0,1e-05]
[1777754378343,51.49,78440.54,0.0,1.0,0.0,1e-05]
[1777754383736,51.49,78441.96,0.0,1.0,0.0,1e-05]
[1777754389423,51.49,78444.89,0.0,1.0,0.0,1e-05]
[1777754394457,51.49,78448.08,0.0,1.0,0.0,1e-05]
[1777754399494,51.49,78448.5,0.0,1.0,0.0,1e-05]
[1777754402522,51.49,78442.95,0.0,1.0,0.0,1e-05]
[1777754403876,51.49,78442.4,0.0,1.0,0.0,1e-05]
[1777754409566,51.49,78442.18,0.0,1.0,0.0,1e-05]
[1777754415608,51.49,78442.21,0.0,1.0,0.0,1e-05]
[1777754423666,51.49,78441.88,0.0,1.0,0.0,1e-05]
[1777754431720,51.49,78441.33,0.0,1.0,0.0,1e-05]
[1777754436755,51.49,78441.14,0.0,1.0,0.0,1e-05]
[1777754441792,51.49,78441.19,0.0,1.0,0.0,1e-05]
[1777754449854,51.49,78442.12,0.0,1.0,0.0,1e-05]
[1777754454890,51.49,78442.2,0.0,1.0,0.0,1e-05]
[1777754460931,51.49,78442.16,0.0,1.0,0.0,1e-05]
[1777754467984,51.49,78442.78,0.0,1.0,0.0,1e-05]
[1777754474367,51.49,78442.23,0.0,1.0,0.0,1e-05]
[1777754480068,51.49,78443.65,0.0,1.0,0.0,1e-05]
[1777754487118,51.49,78443.53,0.0,1.0,0.0,1e-05]
[1777754493161,51.49,78443.33,0.0,1.0,0.0,1e-05]
[1777754499202,51.49,78442.99,0.0,1.0,0.0,1e-05]
[1777754504578,51.49,78443.44,0.0,1.0,0.0,1e-05]
[1777754510275,51.49,78443.44,0.0,1.0,0.0,1e-05]
[1777754518335,51.49,78444.19,0.0,1.0,0.0,1e-05]
[1777754524718,51.49,78442.23,0.0,1.0,0.0,1e-05]
[1777754533440,51.49,78442.13,0.0,1.0,0.0,1e-05]
[1777754538475,51.49,78441.88,0.0,1.0,0.0,1e-05]
[1777754544859,51.49,78441.74,0.0,1.0,0.0,1e-05]
[1777754554930,51.49,78441.87,0.0,1.0,0.0,1e-05]
[1777754564999,51.49,78441.94,0.0,1.0,0.0,1e-05]
[1777754570700,51.49,78442.3,0.0,1.0,0.0,1e-05]
[1777754576742,51.49,78442.19,0.0,1.0,0.0,1e-05]
[1777754583792,51.49,78442.19,0.0,1.0,0.0,1e-05]
[1777754590841,51.49,78442.15,0.0,1.0,0.0,1e-05]
[1777754593862,51.49,78437.23,0.0,1.0,0.0,1e-05]
[1777754594869,51.49,78422.53,0.0,1.0,0.0,1e-05]
[1777754595876,51.49,78415.87,0.0,1.0,0.0,1e-05]
[1777754600911,51.49,78412.23,0.0,1.0,0.0,1e-05]
[1777754607961,51.49,78412.34,0.0,1.0,0.0,1e-05]
[1777754615013,51.49,78411.53,0.0,1.0,0.0,1e-05]
[1777754620047,51.49,78412.63,0.0,1.0,0.0,1e-05]
[1777754625082,51.49,78412.45,0.0,1.0,0.0,1e-05]
[1777754635498,51.49,78411.71,0.0,1.0,0.0,1e-05]
[1777754641193,51.49,78411.91,0.0,1.0,0.0,1e-05]
[1777754648242,51.49,78411.48,0.0,1.0,0.0,1e-05]
[1777754653277,51.49,78410.47,0.0,1.0,0.0,1e-05]
[1777754658314,51.49,78408.91,0.0,1.0,0.0,1e-05]
[1777754663346,51.49,78408.68,0.0,1.0,0.0,1e-05]
[1777754669388,51.49,78408.11,0.0,1.0,0.0,1e-05]
[1777754674423,51.49,78409.29,0.0,1.0,0.0,1e-05]
[1777754680467,51.49,78408.9,0.0,1.0,0.0,1e-05]
[1777754685851,51.49,78408.9,0.0,1.0,0.0,1e-05]
[1777754692551,51.49,78409.96,0.0,1.0,0.0,1e-05]
[1777754697586,51.49,78410.86,0.0,1.0,0.0,1e-05]
[1777754702621,51.49,78409.79,0.0,1.0,0.0,1e-05]
[1777754706009,51.49,78415.21,0.0,1.0,0.0,1e-05]
[1777754707656,51.49,78417.2,0.0,1.0,0.0,1e-05]
[1777754712691,51.49,78417.25,0.0,1.0,0.0,1e-05]
[1777754718733,51.49,78417.23,0.0,1.0,0.0,1e-05]
[1777754722761,51.49,78411.86,0.0,1.0,0.0,1e-05]
[1777754724775,51.49,78409.3,0.0,1.0,0.0,1e-05]
[1777754729810,51.49,78409.08,0.0,1.0,0.0,1e-05]
[1777754736219,51.49,78406.79,0.0,1.0,0.0,1e-05]
[1777754743908,51.49,78407.46,0.0,1.0,0.0,1e-05]
[1777754748943,51.49,78407.19,0.0,1.0,0.0,1e-05]
[1777754753978,51.49,78406.49,0.0,1.0,0.0,1e-05]
[1777754759013,51.49,78406.04,0.0,1.0,0.0,1e-05]
[1777754766429,51.49,78405.97,0.0,1.0,0.0,1e-05]
[1777754773114,51.49,78405.5,0.0,1.0,0.0,1e-05]
[1777754783180,51.49,78405.7,0.0,1.0,0.0,1e-05]
[1777754788218,51.49,78405.72,0.0,1.0,0.0,1e-05]
[1777754793255,51.49,78406.17,0.0,1.0,0.0,1e-05]
[1777754798289,51.49,78405.67,0.0,1.0,0.0,1e-05]
[1777754805337,51.49,78405.21,0.0,1.0,0.0,1e-05]
[1777754813393,51.49,78405.39,0.0,1.0,0.0,1e-05]
[1777754818431,51.49,78403.43,0.0,1.0,0.0,1e-05]
[1777754823464,51.49,78402.07,0.0,1.0,0.0,1e-05]
[1777754828500,51.49,78401.9,0.0,1.0,0.0,1e-05]
[1777754836937,51.49,78401.36,0.0,1.0,0.0,1e-05]
[1777754845619,51.49,78400.22,0.0,1.0,0.0,1e-05]
[1777754854681,51.49,78399.86,0.0,1.0,0.0,1e-05]
[1777754859716,51.49,78399.45,0.0,1.0,0.0,1e-05]
[1777754867147,51.49,78399.14,0.0,1.0,0.0,1e-05]
[1777754872807,51.49,78398.82,0.0,1.0,0.0,1e-05]
[1777754879856,51.49,78398.72,0.0,1.0,0.0,1e-05]
[1777754887287,51.49,78398.46,0.0,1.0,0.0,1e-05]
[1777754892946,51.49,78398.36,0.0,1.0,0.0,1e-05]
[1777754899995,51.49,78398.31,0.0,1.0,0.0,1e-05]
[1777754907045,51.49,78398.28,0.0,1.0,0.0,1e-05]
[1777754916109,51.49,78398.29,0.0,1.0,0.0,1e-05]
[1777754920136,51.49,78392.2,0.0,1.0,0.0,1e-05]
[1777754926178,51.49,78392.51,0.0,1.0,0.0,1e-05]
[1777754931214,51.49,78393.0,0.0,1.0,0.0,1e-05]
[1777754936248,51.49,78393.75,0.0,1.0,0.0,1e-05]
[1777754943296,51.49,78393.61,0.0,1.0,0.0,1e-05]
[1777754948332,51.49,78395.57,0.0,1.0,0.0,1e-05]
[1777754953367,51.49,78396.55,0.0,1.0,0.0,1e-05]
[1777754963437,51.49,78397.12,0.0,1.0,0.0,1e-05]
[1777754969480,51.49,78397.14,0.0,1.0,0.0,1e-05]
[1777754975522,51.49,78398.09,0.0,1.0,0.0,1e-05]
[1777754980558,51.49,78398.12,0.0,1.0,0.0,1e-05]
[1777754986599,51.49,78398.98,0.0,1.0,0.0,1e-05]
[1777754993652,51.49,78399.61,0.0,1.0,0.0,1e-05]
[1777754998684,51.49,78397.48,0.0,1.0,0.0,1e-05]
[1777755003719,51.49,78396.65,0.0,1.0,0.0,1e-05]
[1777755008755,51.49,78397.87,0.0,1.0,0.0,1e-05]
[1777755016810,51.49,78397.81,0.0,1.0,0.0,1e-05]
[1777755021845,51.49,78398.62,0.0,1.0,0.0,1e-05]
[1777755028269,51.49,78397.93,0.0,1.0,0.0,1e-05]
[1777755033929,51.49,78402.03,0.0,1.0,0.0,0.0]
[1777755038966,51.49,78401.83,0.0,1.0,0.0,0.0]
[1777755045014,51.49,78402.0,0.0,1.0,0.0,0.0]
[1777755048409,51.49,78408.4,0.0,1.0,0.0,0.0]
[1777755054069,51.49,78408.31,0.0,1.0,0.0,0.0]
[1777755059104,51.49,78407.95,0.0,1.0,0.0,0.0]
[1777755064139,51.49,78407.88,0.0,1.0,0.0,0.0]
[1777755069178,51.49,78408.24,0.0,1.0,0.0,0.0]
[1777755075222,51.49,78407.98,0.0,1.0,0.0,0.0]
[1777755080259,51.49,78405.98,0.0,1.0,0.0,0.0]
[1777755089326,51.49,78405.69,0.0,1.0,0.0,0.0]
[1777755094357,51.49,78404.79,0.0,1.0,0.0,0.0]
[1777755099392,51.49,78404.66,0.0,1.0,0.0,0.0]
[1777755104427,51.49,78403.18,0.0,1.0,0.0,0.0]
[1777755109462,51.49,78403.48,0.0,1.0,0.0,0.0]
[1777755114497,51.49,78403.48,0.0,1.0,0.0,0.0]
[1777755119532,51.49,78403.16,0.0,1.0,0.0,0.0]
[1777755124567,51.49,78403.12,0.0,1.0,0.0,0.0]
[1777755129602,51.49,78402.8,0.0,1.0,0.0,0.0]
[1777755134637,51.49,78402.6,0.0,1.0,0.0,0.0]
[1777755137657,51.49,78408.67,0.0,1.0,0.0,0.0]
[1777755144708,51.49,78412.11,0.0,1.0,0.0,0.0]
[1777755146721,51.49,78417.91,0.0,1.0,0.0,0.0]
[1777755147728,51.49,78424.42,0.0,1.0,0.0,0.0]
[1777755148745,51.49,78423.6,0.0,1.0,0.0,0.0]
[1777755153769,51.49,78423.38,0.0,1.0,0.0,0.0]
[1777755160820,51.49,78423.45,0.0,1.0,0.0,0.0]
[1777755165855,51.49,78422.61,0.0,1.0,0.0,0.0]
[1777755172273,51.49,78423.27,0.0,1.0,0.0,0.0]
[1777755178946,51.49,78423.0,0.0,1.0,0.0,0.0]
[1777755187002,51.49,78422.57,0.0,1.0,0.0,0.0]
[1777755192416,51.49,78422.32,0.0,1.0,0.0,0.0]
[1777755198079,51.49,78422.21,0.0,1.0,0.0,0.0]
[1777755204121,51.49,78421.91,0.0,1.0,0.0,0.0]
[1777755212557,51.49,78422.91,0.0,1.0,0.0,0.0]
[1777755218219,51.49,78423.37,0.0,1.0,0.0,0.0]
[1777755223254,51.49,78422.65,0.0,1.0,0.0,0.0]
[1777755228289,51.49,78422.95,0.0,1.0,0.0,0.0]
[1777755237352,51.49,78422.95,0.0,1.0,0.0,0.0]
[1777755242388,51.49,78423.29,0.0,1.0,0.0,0.0]
[1777755248429,51.49,78423.49,0.0,1.0,0.0,0.0]
[1777755256486,51.49,78424.74,0.0,1.0,0.0,0.0]
[1777755261520,51.49,78423.82,0.0,1.0,0.0,0.0]
[1777755267564,51.49,78424.0,0.0,1.0,0.0,0.0]
[1777755272597,51.49,78424.91,0.0,1.0,0.0,0.0]
[1777755281661,51.49,78425.38,0.0,1.0,0.0,0.0]
[1777755286695,51.49,78423.18,0.0,1.0,0.0,0.0]
[1777755291732,51.49,78423.09,0.0,1.0,0.0,0.0]
[1777755296767,51.49,78423.24,0.0,1.0,0.0,0.0]
[1777755301801,51.49,78423.4,0.0,1.0,0.0,0.0]
[1777755307843,51.49,78423.68,0.0,1.0,0.0,0.0]
[1777755313257,51.49,78423.53,0.0,1.0,0.0,0.0]
[1777755318921,51.49,78423.56,0.0,1.0,0.0,0.0]
[1777755323956,51.49,78423.43,0.0,1.0,0.0,0.0]
[1777755332012,51.49,78423.57,0.0,1.0,0.0,0.0]
[1777755342079,51.49,78423.58,0.0,1.0,0.0,0.0]
[1777755348124,51.49,78423.68,0.0,1.0,0.0,0.0]
[1777755353543,51.49,78424.61,0.0,1.0,0.0,0.0]
[1777755359200,51.49,78423.9,0.0,1.0,0.0,0.0]
[1777755366251,51.49,78423.94,0.0,1.0,0.0,0.0]
[1777755373684,51.49,78424.09,0.0,1.0,0.0,0.0]
[1777755379341,51.49,78423.68,0.0,1.0,0.0,0.0]
[1777755384378,51.49,78420.04,0.0,1.0,0.0,0.0]
[1777755389413,51.49,78419.45,0.0,1.0,0.0,0.0]
[1777755394448,51.49,78419.92,0.0,1.0,0.0,0.0]
[1777755399482,51.49,78420.64,0.0,1.0,0.0,0.0]
[1777755404518,51.49,78421.04,0.0,1.0,0.0,0.0]
[1777755409552,51.49,78421.6,0.0,1.0,0.0,0.0]
[1777755414588,51.49,78421.8,0.0,1.0,0.0,0.0]
[1777755419625,51.49,78421.96,0.0,1.0,0.0,0.0]
[1777755424661,51.49,78422.45,0.0,1.0,0.0,0.0]
[1777755429696,51.49,78422.63,0.0,1.0,0.0,0.0]
[1777755436746,51.49,78422.74,0.0,1.0,0.0,0.0]
[1777755441780,51.49,78423.61,0.0,1.0,0.0,0.0]
[1777755444801,51.49,78428.64,0.0,1.0,0.0,0.0]
[1777755450842,51.49,78428.91,0.0,1.0,0.0,0.0]
[1777755455880,51.49,78427.84,0.0,1.0,0.0,0.0]
[1777755462926,51.49,78428.25,0.0,1.0,0.0,0.0]
[1777755467962,51.49,78426.54,0.0,1.0,0.0,0.0]
[1777755474388,51.49,78426.22,0.0,1.0,0.0,0.0]
[1777755483067,51.49,78426.0,0.0,1.0,0.0,0.0]
[1777755492131,51.49,78425.53,0.0,1.0,0.0,0.0]
[1777755497170,51.49,78425.01,0.0,1.0,0.0,0.0]
[1777755504598,51.49,78424.65,0.0,1.0,0.0,0.0]
[1777755511267,51.49,78424.64,0.0,1.0,0.0,0.0]
[1777755518316,51.49,78425.01,0.0,1.0,0.0,0.0]
[1777755524738,51.49,78424.55,0.0,1.0,0.0,0.0]
[1777755531407,51.49,78424.66,0.0,1.0,0.0,0.0]
[1777755537449,51.49,78424.7,0.0,1.0,0.0,0.0]
[1777755543490,51.49,78425.03,0.0,1.0,0.0,0.0]
[1777755548526,51.49,78426.15,0.0,1.0,0.0,0.0]
[1777755553561,51.49,78427.74,0.0,1.0,0.0,0.0]
[1777755558595,51.49,78428.08,0.0,1.0,0.0,0.0]
[1777755565018,51.49,78427.0,0.0,1.0,0.0,0.0]
[1777755575088,51.49,78427.8,0.0,1.0,0.0,0.0]
[1777755580751,51.49,78427.34,0.0,1.0,0.0,0.0]
[1777755585786,51.49,78427.66,0.0,1.0,0.0,0.0]
[1777755590824,51.49,78428.36,0.0,1.0,0.0,0.0]
[1777755595856,51.49,78428.44,0.0,1.0,0.0,0.0]
[1777755600892,51.49,78427.55,0.0,1.0,0.0,0.0]
[1777755602906,51.49,78441.6,0.0,1.0,0.0,0.0]
[1777755607940,51.49,78443.38,0.0,1.0,0.0,0.0]
[1777755613986,51.49,78444.48,0.0,1.0,0.0,0.0]
[1777755614989,51.49,78452.09,0.0,1.0,0.0,0.0]
[1777755620026,51.49,78454.71,0.0,1.0,0.0,0.0]
[1777755625061,51.49,78454.47,0.0,1.0,0.0,0.0]
[1777755631105,51.49,78454.43,0.0,1.0,0.0,0.0]
[1777755636143,51.49,78456.88,0.0,1.0,0.0,0.0]
[1777755641174,51.49,78458.95,0.0,1.0,0.0,0.0]
[1777755646209,51.49,78459.62,0.0,1.0,0.0,0.0]
[1777755651244,51.49,78459.66,0.0,1.0,0.0,0.0]
[1777755657285,51.49,78458.79,0.0,1.0,0.0,0.0]
[1777755663328,51.49,78459.74,0.0,1.0,0.0,0.0]
[1777755675788,51.49,78460.18,0.0,1.0,0.0,0.0]
[1777755682463,51.49,78460.23,0.0,1.0,0.0,0.0]
[1777755691523,51.49,78460.17,0.0,1.0,0.0,0.0]
[1777755699580,51.49,78460.28,0.0,1.0,0.0,0.0]
[1777755706001,51.49,78461.48,0.0,1.0,0.0,0.0]
[1777755712670,51.49,78461.62,0.0,1.0,0.0,0.0]
[1777755718713,51.49,78462.09,0.0,1.0,0.0,0.0]
[1777755726141,51.49,78461.34,0.0,1.0,0.0,0.0]
[1777755731804,51.49,78461.22,0.0,1.0,0.0,0.0]
[1777755745898,51.49,78459.32,0.0,1.0,0.0,0.0]
[1777755756352,51.49,78458.15,0.0,1.0,0.0,0.0]
[1777755762033,51.49,78457.56,0.0,1.0,0.0,0.0]
[1777755769085,51.49,78457.36,0.0,1.0,0.0,0.0]
[1777755776492,51.49,78457.52,0.0,1.0,0.0,0.0]
[1777755782170,51.49,78457.52,0.0,1.0,0.0,0.0]
[1777755788216,51.49,78456.77,0.0,1.0,0.0,0.0]
[1777755793251,51.49,78457.47,0.0,1.0,0.0,0.0]
[1777755799292,51.49,78457.24,0.0,1.0,0.0,0.0]
[1777755805335,51.49,78457.69,0.0,1.0,0.0,0.0]
[1777755810370,51.49,78457.43,0.0,1.0,0.0,0.0]
[1777755816773,51.49,78457.0,0.0,1.0,0.0,0.0]
[1777755822457,51.49,78456.77,0.0,1.0,0.0,0.0]
[1777755828498,51.49,78456.43,0.0,1.0,0.0,0.0]
[1777755836913,51.49,78456.46,0.0,1.0,0.0,0.0]
[1777755842597,51.49,78456.48,0.0,1.0,0.0,0.0]
[1777755847632,51.49,78456.56,0.0,1.0,0.0,0.0]
[1777755852667,51.49,78456.38,0.0,1.0,0.0,0.0]
[1777755858710,51.49,78456.39,0.0,1.0,0.0,0.0]
[1777755864751,51.49,78456.28,0.0,1.0,0.0,0.0]
[1777755871800,51.49,78456.49,0.0,1.0,0.0,0.0]
[1777755877194,51.49,78456.7,0.0,1.0,0.0,0.0]
[1777755887264,51.49,78456.3,0.0,1.0,0.0,0.0]
[1777755893955,51.49,78456.24,0.0,1.0,0.0,0.0]
[1777755898997,51.49,78456.2,0.0,1.0,0.0,0.0]
[1777755903025,51.49,78512.27,0.0,1.0,0.0,0.0]
[1777755904032,51.49,78453.2,0.0,1.0,0.0,0.0]
[1777755908064,51.49,78452.36,0.0,1.0,0.0,0.0]
[1777755913102,51.49,78453.3,0.0,1.0,0.0,0.0]
[1777755918133,51.49,78453.73,0.0,1.0,0.0,0.0]
[1777755923168,51.49,78454.01,0.0,1.0,0.0,0.0]
[1777755925182,51.49,78461.52,0.0,1.0,0.0,0.0]
[1777755926189,51.49,78462.39,0.0,1.0,0.0,0.0]
[1777755931228,51.49,78463.03,0.0,1.0,0.0,0.0]
[1777755936262,51.49,78466.45,0.0,1.0,0.0,0.0]
[1777755941301,51.49,78466.42,0.0,1.0,0.0,0.0]
[1777755946336,51.49,78469.78,0.0,1.0,0.0,0.0]
[1777755951371,51.49,78468.91,0.0,1.0,0.0,0.0]
[1777755956406,51.49,78468.38,0.0,1.0,0.0,0.0]
[1777755961445,51.49,78468.41,0.0,1.0,0.0,0.0]
[1777755964462,51.49,78475.34,0.0,1.0,0.0,0.0]
[1777755969500,51.49,78478.32,0.0,1.0,0.0,0.0]
[1777755974534,51.49,78476.48,0.0,1.0,0.0,0.0]
[1777755979571,51.49,78474.02,0.0,1.0,0.0,0.0]
[1777755984604,51.49,78474.74,0.0,1.0,0.0,0.0]
[1777755989641,51.49,78477.51,0.0,1.0,0.0,0.0]
[1777755994677,51.49,78478.33,0.0,1.0,0.0,0.0]
[1777756000717,51.49,78478.88,0.0,1.0,0.0,0.0]
[1777756005752,51.49,78480.45,0.0,1.0,0.0,0.0]
[1777756012134,51.49,78480.5,0.0,1.0,0.0,0.0]
[1777756017835,51.49,78477.81,0.0,1.0,0.0,0.0]
[1777756022871,51.49,78477.76,0.0,1.0,0.0,0.0]
[1777756028913,51.49,78474.17,0.0,1.0,0.0,0.0]
[1777756033948,51.49,78474.85,0.0,1.0,0.0,0.0]
[1777756039990,51.49,78475.01,0.0,1.0,0.0,0.0]
[1777756045026,51.49,78472.72,0.0,1.0,0.0,0.0]
[1777756052414,51.49,78473.6,0.0,1.0,0.0,0.0]
[1777756058117,51.49,78472.98,0.0,1.0,0.0,0.0]
[1777756065167,51.49,78473.77,0.0,1.0,0.0,0.0]
[1777756072554,51.49,78474.19,0.0,1.0,0.0,0.0]
[1777756079260,51.49,78474.19,0.0,1.0,0.0,0.0]
[1777756084299,51.49,78474.46,0.0,1.0,0.0,0.0]
[1777756092695,51.49,78474.45,0.0,1.0,0.0,0.0]
[1777756098397,51.49,78474.39,0.0,1.0,0.0,0.0]
[1777756108466,51.49,78474.47,0.0,1.0,0.0,0.0]
[1777756113501,51.49,78474.79,0.0,1.0,0.0,0.0]
[1777756119542,51.49,78475.35,0.0,1.0,0.0,0.0]
[1777756129614,51.49,78475.78,0.0,1.0,0.0,0.0]
[1777756135659,51.49,78476.35,0.0,1.0,0.0,0.0]
[1777756142706,51.49,78476.82,0.0,1.0,0.0,0.0]
[1777756144721,51.49,78481.82,0.0,1.0,0.0,0.0]
[1777756150764,51.49,78483.13,0.0,1.0,0.0,0.0]
[1777756155797,51.49,78483.37,0.0,1.0,0.0,0.0]
[1777756163190,51.49,78484.33,0.0,1.0,0.0,0.0]
[1777756173263,51.49,78482.99,0.0,1.0,0.0,0.0]
[1777756180978,51.49,78482.29,0.0,1.0,0.0,0.0]
[1777756186007,51.49,78481.02,0.0,1.0,0.0,0.0]
[1777756192050,51.49,78480.28,0.0,1.0,0.0,0.0]
[1777756201113,51.49,78477.63,0.0,1.0,0.0,0.0]
[1777756209172,51.49,78478.89,0.0,1.0,0.0,0.0]
[1777756214206,51.49,78476.79,0.0,1.0,0.0,0.0]
[1777756215213,51.49,78469.59,0.0,1.0,0.0,0.0]
[1777756216220,51.49,78468.2,0.0,1.0,0.0,0.0]
[1777756221255,51.49,78469.39,0.0,1.0,0.0,0.0]
[1777756226290,51.49,78469.19,0.0,1.0,0.0,0.0]
[1777756231325,51.49,78469.69,0.0,1.0,0.0,0.0]
[1777756236360,51.49,78469.15,0.0,1.0,0.0,0.0]
[1777756242401,51.49,78469.5,0.0,1.0,0.0,0.0]
[1777756249452,51.49,78469.63,0.0,1.0,0.0,0.0]
[1777756254489,51.49,78468.63,0.0,1.0,0.0,0.0]
[1777756260528,51.49,78468.81,0.0,1.0,0.0,0.0]
[1777756267579,51.49,78468.86,0.0,1.0,0.0,0.0]
[1777756273965,51.49,78468.88,0.0,1.0,0.0,0.0]
[1777756282683,51.49,78469.09,0.0,1.0,0.0,0.0]
[1777756294105,51.49,78469.28,0.0,1.0,0.0,0.0]
[1777756299803,51.49,78468.76,0.0,1.0,0.0,0.0]
[1777756305845,51.49,78468.86,0.0,1.0,0.0,0.0]
[1777756311889,51.49,78468.88,0.0,1.0,0.0,0.0]
[1777756316921,51.49,78468.74,0.0,1.0,0.0,0.0]
[1777756321965,51.49,78468.4,0.0,1.0,0.0,0.0]
[1777756327000,51.49,78469.1,0.0,1.0,0.0,0.0]
[1777756334385,51.49,78469.47,0.0,1.0,0.0,0.0]
[1777756341098,51.49,78469.48,0.0,1.0,0.0,0.0]
[1777756348146,51.49,78469.8,0.0,1.0,0.0,0.0]
[1777756354526,51.49,78469.54,0.0,1.0,0.0,0.0]
[1777756360233,51.49,78469.12,0.0,1.0,0.0,0.0]
[1777756366273,51.49,78469.06,0.0,1.0,0.0,0.0]
[1777756372315,51.49,78469.02,0.0,1.0,0.0,0.0]
[1777756380374,51.49,78468.94,0.0,1.0,0.0,0.0]
[1777756382385,51.49,78456.43,0.0,1.0,0.0,0.0]
[1777756383393,51.49,78454.08,0.0,1.0,0.0,0.0]
[1777756384739,51.49,78459.54,0.0,1.0,0.0,0.0]
[1777756390442,51.49,78460.27,0.0,1.0,0.0,0.0]
[1777756396484,51.49,78461.07,0.0,1.0,0.0,0.0]
[1777756401525,51.49,78455.98,0.0,1.0,0.0,0.0]
[1777756402527,51.49,78450.97,0.0,1.0,0.0,0.0]
[1777756403534,51.49,78448.58,0.0,1.0,0.0,0.0]
[1777756408569,51.49,78441.0,0.0,1.0,0.0,0.0]
[1777756413604,51.49,78441.02,0.0,1.0,0.0,0.0]
[1777756418639,51.49,78440.12,0.0,1.0,0.0,0.0]
[1777756423674,51.49,78439.09,0.0,1.0,0.0,0.0]
[1777756426701,51.49,78433.84,0.0,1.0,0.0,0.0]
[1777756427706,51.49,78430.88,0.0,1.0,0.0,0.0]
[1777756432741,51.49,78430.66,0.0,1.0,0.0,0.0]
[1777756437776,51.49,78427.51,0.0,1.0,0.0,0.0]
[1777756444825,51.49,78427.28,0.0,1.0,0.0,0.0]
[1777756450867,51.49,78428.09,0.0,1.0,0.0,0.0]
[1777756455903,51.49,78428.35,0.0,1.0,0.0,0.0]
[1777756460936,51.49,78427.93,0.0,1.0,0.0,0.0]
[1777756465973,51.49,78427.78,0.0,1.0,0.0,0.0]
[1777756471007,51.49,78428.7,0.0,1.0,0.0,0.0]
[1777756476043,51.49,78426.32,0.0,1.0,0.0,0.0]
[1777756485441,51.49,78426.75,0.0,1.0,0.0,0.0]
[1777756491148,51.49,78426.94,0.0,1.0,0.0,0.0]
[1777756497190,51.49,78426.99,0.0,1.0,0.0,0.0]
[1777756505581,51.49,78428.1,0.0,1.0,0.0,0.0]
[1777756511314,51.49,78426.08,0.0,1.0,0.0,0.0]
[1777756517356,51.49,78424.92,0.0,1.0,0.0,0.0]
[1777756522391,51.49,78422.24,0.0,1.0,0.0,0.0]
[1777756528433,51.49,78420.52,0.0,1.0,0.0,0.0]
[1777756532462,51.49,78434.41,0.0,1.0,0.0,0.0]
[1777756533469,51.49,78434.57,0.0,1.0,0.0,0.0]
[1777756539513,51.49,78435.13,0.0,1.0,0.0,0.0]
[1777756544547,51.49,78433.94,0.0,1.0,0.0,0.0]
[1777756549590,51.49,78433.04,0.0,1.0,0.0,0.0]
[1777756555932,51.49,78432.24,0.0,1.0,0.0,0.0]
[1777756561667,51.49,78431.28,0.0,1.0,0.0,0.0]
[1777756568716,51.49,78431.08,0.0,1.0,0.0,0.0]
[1777756576071,51.49,78430.48,0.0,1.0,0.0,0.0]
[1777756582814,51.49,78430.06,0.0,1.0,0.0,0.0]
[1777756587849,51.49,78429.43,0.0,1.0,0.0,0.0]
[1777756592884,51.49,78429.45,0.0,1.0,0.0,0.0]
[1777756597919,51.49,78429.42,0.0,1.0,0.0,0.0]
[1777756604968,51.49,78429.16,0.0,1.0,0.0,0.0]
[1777756615035,51.49,78429.12,0.0,1.0,0.0,0.0]
[1777756621080,51.49,78429.14,0.0,1.0,0.0,0.0]
[1777756626426,51.49,78429.49,0.0,1.0,0.0,0.0]
[1777756636185,51.49,78430.03,0.0,1.0,0.0,0.0]
[1777756642227,51.49,78433.29,0.0,1.0,0.0,0.0]
[1777756649276,51.49,78433.52,0.0,1.0,0.0,0.0]
[1777756654311,51.49,78435.88,0.0,1.0,0.0,0.0]
[1777756659346,51.49,78435.88,0.0,1.0,0.0,0.0]
[1777756665387,51.49,78436.3,0.0,1.0,0.0,0.0]
[1777756676776,51.49,78436.43,0.0,1.0,0.0,0.0]
[1777756682506,51.49,78437.25,0.0,1.0,0.0,0.0]
[1777756688549,51.49,78437.4,0.0,1.0,0.0,0.0]
[1777756695598,51.49,78437.39,0.0,1.0,0.0,0.0]
[1777756700634,51.49,78446.18,0.0,1.0,0.0,0.0]
[1777756704662,51.49,78445.96,0.0,1.0,0.0,0.0]
[1777756709696,51.49,78444.89,0.0,1.0,0.0,0.0]
[1777756714732,51.49,78445.45,0.0,1.0,0.0,0.0]
[1777756719766,51.49,78445.04,0.0,1.0,0.0,0.0]
[1777756727132,51.49,78444.75,0.0,1.0,0.0,0.0]
[1777756732858,51.49,78444.86,0.0,1.0,0.0,0.0]
[1777756737894,51.49,78445.79,0.0,1.0,0.0,0.0]
[1777756744942,51.49,78446.08,0.0,1.0,0.0,0.0]
[1777756748970,51.49,78450.76,0.0,1.0,0.0,0.0]
[1777756757342,51.49,78450.62,0.0,1.0,0.0,0.0]
[1777756763068,51.49,78451.35,0.0,1.0,0.0,0.0]
[1777756768104,51.49,78451.73,0.0,1.0,0.0,0.0]
[1777756773138,51.49,78452.13,0.0,1.0,0.0,0.0]
[1777756778173,51.49,78452.03,0.0,1.0,0.0,0.0]
[1777756783208,51.49,78451.99,0.0,1.0,0.0,0.0]
[1777756789250,51.49,78451.64,0.0,1.0,0.0,0.0]
[1777756796299,51.49,78452.24,0.0,1.0,0.0,0.0]
[1777756801334,51.49,78452.27,0.0,1.0,0.0,0.0]
[1777756806370,51.49,78452.89,0.0,1.0,0.0,0.0]
[1777756811405,51.49,78451.65,0.0,1.0,0.0,0.0]
[1777756816439,51.49,78452.3,0.0,1.0,0.0,0.0]
[1777756821475,51.49,78452.59,0.0,1.0,0.0,0.0]
[1777756827833,51.49,78453.19,0.0,1.0,0.0,0.0]
[1777756834566,51.49,78453.19,0.0,1.0,0.0,0.0]
[1777756839600,51.49,78453.61,0.0,1.0,0.0,0.0]
[1777756847973,51.49,78453.92,0.0,1.0,0.0,0.0]
[1777756854706,51.49,78453.29,0.0,1.0,0.0,0.0]
[1777756860748,51.49,78454.07,0.0,1.0,0.0,0.0]
[1777756862762,51.49,78446.02,0.0,1.0,0.0,0.0]
[1777756868117,51.49,78445.38,0.0,1.0,0.0,0.0]
[1777756878187,51.49,78446.25,0.0,1.0,0.0,0.0]
[1777756883910,51.49,78445.93,0.0,1.0,0.0,0.0]
[1777756889952,51.49,78445.87,0.0,1.0,0.0,0.0]
[1777756895994,51.49,78445.18,0.0,1.0,0.0,0.0]
[1777756904050,51.49,78445.4,0.0,1.0,0.0,0.0]
[1777756909084,51.49,78445.65,0.0,1.0,0.0,0.0]
[1777756918468,51.49,78445.47,0.0,1.0,0.0,0.0]
[1777756924190,51.49,78445.55,0.0,1.0,0.0,0.0]
[1777756932248,51.49,78445.63,0.0,1.0,0.0,0.0]
[1777756938607,51.49,78445.73,0.0,1.0,0.0,0.0]
[1777756944330,51.49,78445.79,0.0,1.0,0.0,0.0]
[1777756955404,51.49,78446.13,0.0,1.0,0.0,0.0]
[1777756965475,51.49,78446.7,0.0,1.0,0.0,0.0]
[1777756975548,51.49,78446.48,0.0,1.0,0.0,0.0]
[1777756980584,51.49,78446.13,0.0,1.0,0.0,0.0]
[1777756985619,51.49,78445.84,0.0,1.0,0.0,0.0]
[1777756990653,51.49,78445.81,0.0,1.0,0.0,0.0]
[1777756995688,51.49,78445.82,0.0,1.0,0.0,0.0]
[1777757000722,51.49,78445.89,0.0,1.0,0.0,0.0]
[1777757007771,51.49,78445.94,0.0,1.0,0.0,0.0]
[1777757012807,51.49,78445.88,0.0,1.0,0.0,0.0]
[1777757017841,51.49,78446.56,0.0,1.0,0.0,0.0]
[1777757022877,51.49,78457.53,0.0,1.0,0.0,0.0]
[1777757023884,51.49,78456.94,0.0,1.0,0.0,0.0]
[1777757029246,51.49,78458.75,0.0,1.0,0.0,0.0]
[1777757034972,51.49,78455.52,0.0,1.0,0.0,0.0]
[1777757041003,51.49,78454.67,0.0,1.0,0.0,0.0]
[1777757048052,51.49,78455.57,0.0,1.0,0.0,0.0]
[1777757054095,51.49,78456.08,0.0,1.0,0.0,0.0]
[1777757059459,51.49,78457.05,0.0,1.0,0.0,0.0]
[1777757065172,51.49,78456.84,0.0,1.0,0.0,0.0]
[1777757070206,51.49,78456.14,0.0,1.0,0.0,0.0]
[1777757076252,51.49,78455.12,0.0,1.0,0.0,0.0]
[1777757087327,51.49,78454.74,0.0,1.0,0.0,0.0]
[1777757093370,51.49,78454.16,0.0,1.0,0.0,0.0]
[1777757099418,51.49,78452.13,0.0,1.0,0.0,0.0]
[1777757104454,51.49,78447.84,0.0,1.0,0.0,0.0]
[1777757109491,51.49,78447.56,0.0,1.0,0.0,0.0]
[1777757114525,51.49,78452.82,0.0,1.0,0.0,0.0]
[1777757119881,51.49,78452.82,0.0,1.0,0.0,0.0]
[1777757125601,51.49,78452.95,0.0,1.0,0.0,0.0]
[1777757137684,51.49,78452.19,0.0,1.0,0.0,0.0]
[1777757142720,51.49,78451.4,0.0,1.0,0.0,0.0]
[1777757148761,51.49,78448.77,0.0,1.0,0.0,0.0]
[1777757155812,51.49,78448.52,0.0,1.0,0.0,0.0]
[1777757161854,51.49,78447.92,0.0,1.0,0.0,0.0]
[1777757168903,51.49,78447.51,0.0,1.0,0.0,0.0]
[1777757180302,51.49,78446.83,0.0,1.0,0.0,0.0]
[1777757186023,51.49,78447.67,0.0,1.0,0.0,0.0]
[1777757191058,51.49,78449.41,0.0,1.0,0.0,0.0]
[1777757196093,51.49,78450.15,0.0,1.0,0.0,0.0]
[1777757201128,51.49,78453.55,0.0,1.0,0.0,0.0]
[1777757204149,51.49,78458.84,0.0,1.0,0.0,0.0]
[1777757209184,51.49,78460.13,0.0,1.0,0.0,0.0]
[1777757218247,51.49,78460.88,0.0,1.0,0.0,0.0]
[1777757224289,51.49,78462.2,0.0,1.0,0.0,0.0]
[1777757230652,51.49,78462.66,0.0,1.0,0.0,0.0]
[1777757240722,51.49,78464.29,0.0,1.0,0.0,0.0]
[1777757247452,51.49,78465.69,0.0,1.0,0.0,0.0]
[1777757258528,51.49,78467.17,0.0,1.0,0.0,0.0]
[1777757268598,51.49,78468.0,0.0,1.0,0.0,0.0]
[1777757273636,51.49,78469.28,0.0,1.0,0.0,0.0]
[1777757278671,51.49,78469.09,0.0,1.0,0.0,0.0]
[1777757284713,51.49,78469.06,0.0,1.0,0.0,0.0]
[1777757291762,51.49,78469.55,0.0,1.0,0.0,0.0]
[1777757298812,51.49,78469.61,0.0,1.0,0.0,0.0]
[1777757303846,51.49,78469.31,0.0,1.0,0.0,0.0]
[1777757308881,51.49,78468.59,0.0,1.0,0.0,0.0]
[1777757314922,51.49,78468.58,0.0,1.0,0.0,0.0]
[1777757321283,51.49,78468.71,0.0,1.0,0.0,0.0]
[1777757329018,51.49,78468.71,0.0,1.0,0.0,0.0]
[1777757335063,51.49,78468.72,0.0,1.0,0.0,0.0]
[1777757341422,51.49,78468.88,0.0,1.0,0.0,0.0]
[1777757347147,51.49,78469.27,0.0,1.0,0.0,0.0]
[1777757353188,51.49,78469.17,0.0,1.0,0.0,0.0]
[1777757358225,51.49,78469.16,0.0,1.0,0.0,0.0]
[1777757363258,51.49,78469.14,0.0,1.0,0.0,0.0]
[1777757371636,51.49,78469.19,0.0,1.0,0.0,0.0]
[1777757377357,51.49,78469.26,0.0,1.0,0.0,0.0]
[1777757389442,51.49,78474.07,0.0,1.0,0.0,0.0]
[1777757399512,51.49,78472.38,0.0,1.0,0.0,0.0]
[1777757411916,51.49,78471.12,0.0,1.0,0.0,0.0]
[1777757418645,51.49,78470.67,0.0,1.0,0.0,0.0]
[1777757427709,51.49,78470.36,0.0,1.0,0.0,0.0]
[1777757432759,51.49,78469.96,0.0,1.0,0.0,0.0]
[1777757433757,51.49,78475.77,0.0,1.0,0.0,0.0]
[1777757434760,51.49,78481.2,0.0,1.0,0.0,0.0]
[1777757439795,51.49,78480.47,0.0,1.0,0.0,0.0]
[1777757449865,51.49,78480.31,0.0,1.0,0.0,0.0]
[1777757454900,51.49,78479.16,0.0,1.0,0.0,0.0]
[1777757461960,51.49,78478.68,0.0,1.0,0.0,0.0]
[1777757462961,51.49,78485.75,0.0,1.0,0.0,0.0]
[1777757463968,51.49,78507.19,0.0,1.0,0.0,0.0]
[1777757469002,51.49,78505.55,0.0,1.0,0.0,0.0]
[1777757474037,51.49,78505.85,0.0,1.0,0.0,0.0]
[1777757479075,51.49,78505.83,0.0,1.0,0.0,0.0]
[1777757484110,51.49,78504.39,0.0,1.0,0.0,0.0]
[1777757489145,51.49,78504.53,0.0,1.0,0.0,0.0]
[1777757494180,51.49,78504.75,0.0,1.0,0.0,0.0]
[1777757501229,51.49,78504.91,0.0,1.0,0.0,0.0]
[1777757507271,51.49,78504.89,0.0,1.0,0.0,0.0]
[1777757512625,51.49,78504.84,0.0,1.0,0.0,0.0]
[1777757518348,51.49,78505.39,0.0,1.0,0.0,0.0]
[1777757523384,51.49,78504.54,0.0,1.0,0.0,0.0]
[1777757532767,51.49,78504.58,0.0,1.0,0.0,0.0]
[1777757542836,51.49,78504.61,0.0,1.0,0.0,0.0]
[1777757552906,51.49,78505.38,0.0,1.0,0.0,0.0]
[1777757558629,51.49,78505.37,0.0,1.0,0.0,0.0]
[1777757566687,51.49,78505.28,0.0,1.0,0.0,0.0]
[1777757571722,51.49,78504.85,0.0,1.0,0.0,0.0]
[1777757576757,51.49,78504.51,0.0,1.0,0.0,0.0]
[1777757583117,51.49,78503.01,0.0,1.0,0.0,0.0]
[1777757588843,51.49,78505.28,0.0,1.0,0.0,0.0]
[1777757593878,51.49,78504.97,0.0,1.0,0.0,0.0]
[1777757600929,51.49,78504.97,0.0,1.0,0.0,0.0]
[1777757612010,51.49,78504.55,0.0,1.0,0.0,0.0]
[1777757619061,51.49,78505.04,0.0,1.0,0.0,0.0]
[1777757626114,51.49,78504.96,0.0,1.0,0.0,0.0]
[1777757633468,51.49,78504.86,0.0,1.0,0.0,0.0]
[1777757639205,51.49,78504.91,0.0,1.0,0.0,0.0]
[1777757644244,51.49,78504.98,0.0,1.0,0.0,0.0]
[1777757650282,51.49,78506.8,0.0,1.0,0.0,0.0]
[1777757655317,51.49,78505.94,0.0,1.0,0.0,0.0]
[1777757660355,51.49,78506.62,0.0,1.0,0.0,0.0]
[1777757666396,51.49,78506.42,0.0,1.0,0.0,0.0]
[1777757673746,51.49,78506.25,0.0,1.0,0.0,0.0]
[1777757681500,51.49,78506.0,0.0,1.0,0.0,0.0]
[1777757686537,51.49,78505.64,0.0,1.0,0.0,0.0]
[1777757691572,51.49,78508.83,0.0,1.0,0.0,0.0]
[1777757698621,51.49,78507.94,0.0,1.0,0.0,0.0]
[1777757703957,51.49,78511.82,0.0,1.0,0.0,0.0]
[1777757707684,51.49,78511.99,0.0,1.0,0.0,0.0]
[1777757712719,51.49,78512.07,0.0,1.0,0.0,0.0]
[1777757717754,51.49,78512.2,0.0,1.0,0.0,0.0]
[1777757722791,51.49,78512.19,0.0,1.0,0.0,0.0]
[1777757727826,51.49,78510.98,0.0,1.0,0.0,0.0]
[1777757732861,51.49,78510.84,0.0,1.0,0.0,0.0]
[1777757737896,51.49,78510.47,0.0,1.0,0.0,0.0]
[1777757742931,51.49,78510.69,0.0,1.0,0.0,0.0]
[1777757747965,51.49,78510.83,0.0,1.0,0.0,0.0]
[1777757753001,51.49,78510.86,0.0,1.0,0.0,0.0]
[1777757761062,51.49,78510.99,0.0,1.0,0.0,0.0]
[1777757766102,51.49,78511.07,0.0,1.0,0.0,0.0]
[1777757771132,51.49,78510.9,0.0,1.0,0.0,0.0]
[1777757776168,51.49,78505.84,0.0,1.0,0.0,0.0]
[1777757781206,51.49,78506.38,0.0,1.0,0.0,0.0]
[1777757784223,51.49,78500.26,0.0,1.0,0.0,0.0]
[1777757787244,51.49,78520.43,0.0,1.0,0.0,0.0]
[1777757793285,51.49,78521.28,0.0,1.0,0.0,0.0]
[1777757801342,51.49,78521.12,0.0,1.0,0.0,0.0]
[1777757806395,51.49,78520.71,0.0,1.0,0.0,0.0]
[1777757809422,51.49,78535.31,0.0,1.0,0.0,0.0]
[1777757810429,51.49,78541.31,0.0,1.0,0.0,0.0]
[1777757815465,51.49,78538.72,0.0,1.0,0.0,0.0]
[1777757820499,51.49,78538.19,0.0,1.0,0.0,0.0]
[1777757825534,51.49,78538.61,0.0,1.0,0.0,0.0]
[1777757830571,51.49,78651.65,0.0,1.0,0.0,0.0]
[1777757831579,51.49,78726.31,0.0,1.0,0.0,0.0]
[1777757832588,51.49,78766.89,0.0,1.0,0.0,0.0]
[1777757833593,51.49,78782.77,0.0,1.0,0.0,0.0]
[1777757834891,51.49,78887.4,0.0,1.0,0.0,0.0]
[1777757836618,51.49,78974.26,0.0,1.0,0.0,0.0]
[1777757837625,51.49,78945.28,0.0,1.0,0.0,0.0]
[1777757838632,51.49,78972.74,0.0,1.0,0.0,0.0]
[1777757839639,51.49,78937.49,0.0,1.0,0.0,0.0]
[1777757840646,51.49,78952.16,0.0,1.0,0.0,0.0]
[1777757841656,51.49,78958.78,0.0,1.0,0.0,0.0]
[1777757842660,51.49,78947.22,0.0,1.0,0.0,0.0]
[1777757843667,51.49,78933.83,0.0,1.0,0.0,0.0]
[1777757844963,51.49,78932.38,0.0,1.0,0.0,0.0]
[1777757847697,51.49,78923.02,0.0,1.0,0.0,0.0]
[1777757848704,51.49,78922.04,0.0,1.0,0.0,0.0]
[1777757850718,51.49,78986.21,0.0,1.0,0.0,0.0]
[1777757851725,51.49,78988.03,0.0,1.0,0.0,0.0]
[1777757853739,51.49,78982.52,0.0,1.0,0.0,0.0]
[1777757856762,51.49,78989.87,0.0,1.0,0.0,0.0]
[1777757857767,51.49,79000.27,0.0,1.0,0.0,0.0]
[1777757858773,51.49,79004.97,0.0,1.0,0.0,0.0]
[1777757859781,51.49,78998.95,0.0,1.0,0.0,0.0]
[1777757862807,51.49,79013.63,0.0,1.0,0.0,0.0]
[1777757863813,51.49,79021.94,0.0,1.0,0.0,0.0]
[1777757865110,51.49,79056.96,0.0,1.0,0.0,0.0]
[1777757865828,51.49,79056.17,0.0,1.0,0.0,0.0]
[1777757866833,51.49,79049.02,0.0,1.0,0.0,0.0]
[1777757867842,51.49,79045.7,0.0,1.0,0.0,0.0]
[1777757868850,51.49,79030.74,0.0,1.0,0.0,0.0]
[1777757869856,51.49,79029.79,0.0,1.0,0.0,0.0]
[1777757871868,51.49,79023.58,0.0,1.0,0.0,0.0]
[1777757875188,51.49,79051.6,0.0,1.0,0.0,0.0]
[1777757876912,51.49,79114.82,0.0,1.0,0.0,0.0]
[1777757877918,51.49,79103.8,0.0,1.0,0.0,0.0]
[1777757878926,51.49,79098.22,0.0,1.0,0.0,0.0]
[1777757879933,51.49,79093.21,0.0,1.0,0.0,0.0]
[1777757880940,51.49,79080.24,0.0,1.0,0.0,0.0]
[1777757881947,51.49,79065.74,0.0,1.0,0.0,0.0]
[1777757882954,51.49,79058.99,0.0,1.0,0.0,0.0]
[1777757883960,51.49,79054.31,0.0,1.0,0.0,0.0]
[1777757885263,51.49,79071.84,0.0,1.0,0.0,0.0]
[1777757885977,51.49,79071.84,0.0,1.0,0.0,0.0]
[1777757886982,51.49,79072.62,0.0,1.0,0.0,0.0]
[1777757887989,51.49,79061.0,0.0,1.0,0.0,0.0]
[1777757888996,51.49,79053.6,0.0,1.0,0.0,0.0]
[1777757890003,51.49,79051.63,0.0,1.0,0.0,0.0]
[1777757893035,51.49,79046.42,0.0,1.0,0.0,0.0]
[1777757894046,51.49,79062.09,0.0,1.0,0.0,0.0]
[1777757895335,51.49,79065.23,0.0,1.0,0.0,0.0]
[1777757896055,51.49,79064.95,0.0,1.0,0.0,0.0]
[1777757897061,51.49,79053.8,0.0,1.0,0.0,0.0]
[1777757898068,51.49,79096.37,0.0,1.0,0.0,0.0]
[1777757899079,51.49,79102.49,0.0,1.0,0.0,0.0]
[1777757900082,51.49,79091.43,0.0,1.0,0.0,0.0]
[1777757901089,51.49,79090.94,0.0,1.0,0.0,0.0]
[1777757903110,51.49,79076.38,0.0,1.0,0.0,0.0]
[1777757904125,51.49,79099.3,0.0,1.0,0.0,0.0]
[1777757905406,51.49,79104.93,0.0,1.0,0.0,0.0]
[1777757906147,51.49,79104.93,0.0,1.0,0.0,0.0]
[1777757907185,51.49,79097.93,0.0,1.0,0.0,0.0]
[1777757908154,51.49,79088.42,0.0,1.0,0.0,0.0]
[1777757909162,51.49,79084.91,0.0,1.0,0.0,0.0]
[1777757910168,51.49,79073.98,0.0,1.0,0.0,0.0]
[1777757911175,51.49,79073.87,0.0,1.0,0.0,0.0]
[1777757913191,51.49,79067.38,0.0,1.0,0.0,0.0]
[1777757914197,51.49,79019.66,0.0,1.0,0.0,0.0]
[1777757915480,51.49,79015.6,0.0,1.0,0.0,0.0]
[1777757918229,51.49,79009.95,0.0,1.0,0.0,0.0]
[1777757921251,51.49,78964.06,0.0,1.0,0.0,0.0]
[1777757924278,51.49,78982.7,0.0,1.0,0.0,0.0]
[1777757925552,51.49,79019.32,0.0,1.0,0.0,0.0]
[1777757926294,51.49,79019.3,0.0,1.0,0.0,0.0]
[1777757927300,51.49,79006.0,0.0,1.0,0.0,0.0]
[1777757928308,51.49,78998.88,0.0,1.0,0.0,0.0]
[1777757929315,51.49,78991.02,0.0,1.0,0.0,0.0]
[1777757930321,51.49,78977.99,0.0,1.0,0.0,0.0]
[1777757931328,51.49,78976.42,0.0,1.0,0.0,0.0]
[1777757935624,51.49,78969.85,0.0,1.0,0.0,0.0]
[1777757937371,51.49,78965.58,0.0,1.0,0.0,0.0]
[1777757938377,51.49,78976.67,0.0,1.0,0.0,0.0]
[1777757939384,51.49,78977.75,0.0,1.0,0.0,0.0]
[1777757940390,51.49,78972.44,0.0,1.0,0.0,0.0]
[1777757941399,51.49,78967.19,0.0,1.0,0.0,0.0]
[1777757944419,51.49,78962.84,0.0,1.0,0.0,0.0]
[1777757945426,51.49,78974.03,0.0,1.0,0.0,0.0]
[1777757946436,51.49,78973.14,0.0,1.0,0.0,0.0]
[1777757951470,51.49,78969.55,0.0,1.0,0.0,0.0]
[1777757952478,51.49,78955.89,0.0,1.0,0.0,0.0]
[1777757957513,51.49,78950.85,0.0,1.0,0.0,0.0]
[1777757958521,51.49,78933.57,0.0,1.0,0.0,0.0]
[1777757960534,51.49,78919.29,0.0,1.0,0.0,0.0]
[1777757963556,51.49,78914.28,0.0,1.0,0.0,0.0]
[1777757964562,51.49,78909.13,0.0,1.0,0.0,0.0]
[1777757966582,51.49,78899.09,0.0,1.0,0.0,0.0]
[1777757971617,51.49,78894.53,0.0,1.0,0.0,0.0]
[1777757974643,51.49,78885.47,0.0,1.0,0.0,0.0]
[1777757975649,51.49,78874.02,0.0,1.0,0.0,0.0]
[1777757979678,51.49,78868.91,0.0,1.0,0.0,0.0]
[1777757984713,51.49,78878.58,0.0,1.0,0.0,0.0]
[1777757985980,51.49,78870.55,0.0,1.0,0.0,0.0]
[1777757986847,51.49,78870.55,0.0,1.0,0.0,0.0]
[1777757987738,51.49,78859.33,0.0,1.0,0.0,0.0]
[1777757988743,51.49,78877.05,0.0,1.0,0.0,0.0]
[1777757991764,51.49,78871.12,0.0,1.0,0.0,0.0]
[1777757996051,51.49,78865.38,0.0,1.0,0.0,0.0]
[1777757999822,51.49,78857.45,0.0,1.0,0.0,0.0]
[1777758001845,51.49,78846.38,0.0,1.0,0.0,0.0]
[1777758002850,51.49,78830.98,0.0,1.0,0.0,0.0]
[1777758003857,51.49,78824.71,0.0,1.0,0.0,0.0]
[1777758004864,51.49,78838.99,0.0,1.0,0.0,0.0]
[1777758006121,51.49,78839.89,0.0,1.0,0.0,0.0]
[1777758011914,51.49,78838.93,0.0,1.0,0.0,0.0]
[1777758016949,51.49,78833.97,0.0,1.0,0.0,0.0]
[1777758017956,51.49,78828.94,0.0,1.0,0.0,0.0]
[1777758018963,51.49,78828.23,0.0,1.0,0.0,0.0]
[1777758021986,51.49,78822.37,0.0,1.0,0.0,0.0]
[1777758027019,51.49,78818.9,0.0,1.0,0.0,0.0]
[1777758031047,51.49,78814.29,0.0,1.0,0.0,0.0]
[1777758036334,51.49,78801.64,0.0,1.0,0.0,0.0]
[1777758037090,51.49,78802.04,0.0,1.0,0.0,0.0]
[1777758038097,51.49,78792.94,0.0,1.0,0.0,0.0]
[1777758039103,51.49,78789.84,0.0,1.0,0.0,0.0]
[1777758041117,51.49,78784.17,0.0,1.0,0.0,0.0]
[1777758043131,51.49,78771.92,0.0,1.0,0.0,0.0]
[1777758044138,51.49,78758.59,0.0,1.0,0.0,0.0]
[1777758045145,51.49,78756.02,0.0,1.0,0.0,0.0]
[1777758050180,51.49,78762.79,0.0,1.0,0.0,0.0]
[1777758051188,51.49,78762.57,0.0,1.0,0.0,0.0]
[1777758056483,51.49,78758.51,0.0,1.0,0.0,0.0]
[1777758058240,51.49,78751.65,0.0,1.0,0.0,0.0]
[1777758059243,51.49,78731.95,0.0,1.0,0.0,0.0]
[1777758060258,51.49,78718.5,0.0,1.0,0.0,0.0]
[1777758061258,51.49,78728.14,0.0,1.0,0.0,0.0]
[1777758062266,51.49,78732.98,0.0,1.0,0.0,0.0]
[1777758068307,51.49,78736.5,0.0,1.0,0.0,0.0]
[1777758072335,51.49,78745.62,0.0,1.0,0.0,0.0]
[1777758073341,51.49,78747.62,0.0,1.0,0.0,0.0]
[1777758075356,51.49,78750.2,0.0,1.0,0.0,0.0]
[1777758080393,51.49,78751.08,0.0,1.0,0.0,0.0]
[1777758085429,51.49,78751.1,0.0,1.0,0.0,0.0]
[1777758090462,51.49,78749.76,0.0,1.0,0.0,0.0]
[1777758092476,51.49,78738.51,0.0,1.0,0.0,0.0]
[1777758093483,51.49,78735.67,0.0,1.0,0.0,0.0]
[1777758098517,51.49,78736.96,0.0,1.0,0.0,0.0]
[1777758103553,51.49,78742.37,0.0,1.0,0.0,0.0]
[1777758104560,51.49,78755.5,0.0,1.0,0.0,0.0]
[1777758105567,51.49,78755.92,0.0,1.0,0.0,0.0]
[1777758110611,51.49,78778.74,0.0,1.0,0.0,0.0]
[1777758111617,51.49,78780.86,0.0,1.0,0.0,0.0]
[1777758113630,51.49,78773.06,0.0,1.0,0.0,0.0]
[1777758118665,51.49,78767.02,0.0,1.0,0.0,0.0]
[1777758121685,51.49,78762.02,0.0,1.0,0.0,0.0]
[1777758123700,51.49,78777.26,0.0,1.0,0.0,0.0]
[1777758125714,51.49,78782.3,0.0,1.0,0.0,0.0]
[1777758129742,51.49,78788.25,0.0,1.0,0.0,0.0]
[1777758132763,51.49,78799.32,0.0,1.0,0.0,0.0]
[1777758137798,51.49,78803.08,0.0,1.0,0.0,0.0]
[1777758140819,51.49,78810.87,0.0,1.0,0.0,0.0]
[1777758145853,51.49,78814.09,0.0,1.0,0.0,0.0]
[1777758150889,51.49,78814.92,0.0,1.0,0.0,0.0]
[1777758153912,51.49,78811.63,0.0,1.0,0.0,0.0]
[1777758155924,51.49,78804.95,0.0,1.0,0.0,0.0]
[1777758160959,51.49,78799.79,0.0,1.0,0.0,0.0]
[1777758162973,51.49,78787.66,0.0,1.0,0.0,0.0]
[1777758163981,51.49,78784.35,0.0,1.0,0.0,0.0]
[1777758165994,51.49,78774.11,0.0,1.0,0.0,0.0]
[1777758167258,51.49,78770.24,0.0,1.0,0.0,0.0]
[1777758171034,51.49,78757.23,0.0,1.0,0.0,0.0]
[1777758172038,51.49,78752.37,0.0,1.0,0.0,0.0]
[1777758174051,51.49,78750.46,0.0,1.0,0.0,0.0]
[1777758176066,51.49,78741.51,0.0,1.0,0.0,0.0]
[1777758177328,51.49,78740.41,0.0,1.0,0.0,0.0]
[1777758183114,51.49,78744.23,0.0,1.0,0.0,0.0]
[1777758188149,51.49,78743.66,0.0,1.0,0.0,0.0]
[1777758193184,51.49,78742.67,0.0,1.0,0.0,0.0]
[1777758198218,51.49,78742.05,0.0,1.0,0.0,0.0]
[1777758203254,51.49,78743.26,0.0,1.0,0.0,0.0]
[1777758207549,51.49,78736.27,0.0,1.0,0.0,0.0]
[1777758209296,51.49,78733.44,0.0,1.0,0.0,0.0]
[1777758211310,51.49,78729.27,0.0,1.0,0.0,0.0]
[1777758216345,51.49,78724.75,0.0,1.0,0.0,0.0]
[1777758219366,51.49,78729.91,0.0,1.0,0.0,0.0]
[1777758224401,51.49,78725.69,0.0,1.0,0.0,0.0]
[1777758229437,51.49,78723.46,0.0,1.0,0.0,0.0]
[1777758234472,51.49,78724.56,0.0,1.0,0.0,0.0]
[1777758239506,51.49,78720.24,0.0,1.0,0.0,0.0]
[1777758244544,51.49,78724.62,0.0,1.0,0.0,0.0]
[1777758249578,51.49,78725.71,0.0,1.0,0.0,0.0]
[1777758254611,51.49,78722.54,0.0,1.0,0.0,0.0]
[1777758259647,51.49,78717.92,0.0,1.0,0.0,0.0]
[1777758264682,51.49,78714.25,0.0,1.0,0.0,0.0]
[1777758269717,51.49,78714.78,0.0,1.0,0.0,0.0]
[1777758274754,51.49,78717.34,0.0,1.0,0.0,0.0]
[1777758279789,51.49,78715.18,0.0,1.0,0.0,0.0]
[1777758284824,51.49,78718.67,0.0,1.0,0.0,0.0]
[1777758285831,51.49,78723.86,0.0,1.0,0.0,0.0]
[1777758287845,51.49,78726.95,0.0,1.0,0.0,0.0]
[1777758292880,51.49,78727.52,0.0,1.0,0.0,0.0]
[1777758296909,51.49,78741.6,0.0,1.0,0.0,0.0]
[1777758297919,51.49,78744.35,0.0,1.0,0.0,0.0]
[1777758301942,51.49,78754.99,0.0,1.0,0.0,0.0]
[1777758306981,51.49,78761.92,0.0,1.0,0.0,0.0]
[1777758307988,51.49,78773.59,0.0,1.0,0.0,0.0]
[1777758311009,51.49,78779.68,0.0,1.0,0.0,0.0]
[1777758312016,51.49,78785.24,0.0,1.0,0.0,0.0]
[1777758313023,51.49,78793.19,0.0,1.0,0.0,0.0]
[1777758314030,51.49,78801.71,0.0,1.0,0.0,0.0]
[1777758316043,51.49,78811.41,0.0,1.0,0.0,0.0]
[1777758317051,51.49,78816.43,0.0,1.0,0.0,0.0]
[1777758322086,51.49,78820.47,0.0,1.0,0.0,0.0]
[1777758327123,51.49,78821.59,0.0,1.0,0.0,0.0]
[1777758332156,51.49,78823.94,0.0,1.0,0.0,0.0]
[1777758337191,51.49,78824.84,0.0,1.0,0.0,0.0]
[1777758338466,51.49,78830.92,0.0,1.0,0.0,0.0]
[1777758343233,51.49,78837.03,0.0,1.0,0.0,0.0]
[1777758345247,51.49,78843.83,0.0,1.0,0.0,0.0]
[1777758347262,51.49,78847.2,0.0,1.0,0.0,0.0]
[1777758349275,51.49,78851.76,0.0,1.0,0.0,0.0]
[1777758354309,51.49,78852.02,0.0,1.0,0.0,0.0]
[1777758356324,51.49,78862.41,0.0,1.0,0.0,0.0]
[1777758357331,51.49,78864.37,0.0,1.0,0.0,0.0]
[1777758358605,51.49,78856.57,0.0,1.0,0.0,0.0]
[1777758360355,51.49,78853.92,0.0,1.0,0.0,0.0]
[1777758361359,51.49,78848.86,0.0,1.0,0.0,0.0]
[1777758363373,51.49,78845.68,0.0,1.0,0.0,0.0]
[1777758368675,51.49,78838.13,0.0,1.0,0.0,0.0]
[1777758372447,51.49,78832.84,0.0,1.0,0.0,0.0]
[1777758373453,51.49,78823.81,0.0,1.0,0.0,0.0]
[1777758374460,51.49,78814.41,0.0,1.0,0.0,0.0]
[1777758375467,51.49,78808.49,0.0,1.0,0.0,0.0]
[1777758376474,51.49,78800.33,0.0,1.0,0.0,0.0]
[1777758377482,51.49,78799.96,0.0,1.0,0.0,0.0]
[1777758378746,51.49,78790.12,0.0,1.0,0.0,0.0]
[1777758379496,51.49,78790.12,0.0,1.0,0.0,0.0]
[1777758382516,51.49,78784.02,0.0,1.0,0.0,0.0]
[1777758383524,51.49,78777.71,0.0,1.0,0.0,0.0]
[1777758384531,51.49,78775.26,0.0,1.0,0.0,0.0]
[1777758386545,51.49,78767.57,0.0,1.0,0.0,0.0]
[1777758387566,51.49,78763.66,0.0,1.0,0.0,0.0]
[1777758389569,51.49,78764.8,0.0,1.0,0.0,0.0]
[1777758392590,51.49,78766.72,0.0,1.0,0.0,0.0]
[1777758397629,51.49,78771.69,0.0,1.0,0.0,0.0]
[1777758400647,51.49,78764.72,0.0,1.0,0.0,0.0]
[1777758405682,51.49,78761.08,0.0,1.0,0.0,0.0]
[1777758406689,51.49,78755.44,0.0,1.0,0.0,0.0]
[1777758407696,51.49,78754.17,0.0,1.0,0.0,0.0]
[1777758410718,51.49,78746.17,0.0,1.0,0.0,0.0]
[1777758412731,51.49,78743.58,0.0,1.0,0.0,0.0]
[1777758414745,51.49,78736.45,0.0,1.0,0.0,0.0]
[1777758415753,51.49,78728.5,0.0,1.0,0.0,0.0]
[1777758416759,51.49,78734.87,0.0,1.0,0.0,0.0]
[1777758417766,51.49,78735.87,0.0,1.0,0.0,0.0]
[1777758422801,51.49,78732.77,0.0,1.0,0.0,0.0]
[1777758429101,51.49,78735.95,0.0,1.0,0.0,0.0]
[1777758433894,51.49,78762.45,0.0,1.0,0.0,0.0]
[1777758434899,51.49,78782.26,0.0,1.0,0.0,0.0]
[1777758435907,51.49,78780.47,0.0,1.0,0.0,0.0]
[1777758440941,51.49,78782.08,0.0,1.0,0.0,0.0]
[1777758445978,51.49,78783.34,0.0,1.0,0.0,0.0]
[1777758451011,51.49,78789.4,0.0,1.0,0.0,0.0]
[1777758454034,51.49,78796.09,0.0,1.0,0.0,0.0]
[1777758459071,51.49,78801.28,0.0,1.0,0.0,0.0]
[1777758463101,51.49,78812.63,0.0,1.0,0.0,0.0]
[1777758464106,51.49,78821.15,0.0,1.0,0.0,0.0]
[1777758466120,51.49,78811.16,0.0,1.0,0.0,0.0]
[1777758467128,51.49,78797.18,0.0,1.0,0.0,0.0]
[1777758469141,51.49,78791.68,0.0,1.0,0.0,0.0]
[1777758471155,51.49,78782.84,0.0,1.0,0.0,0.0]
[1777758477198,51.49,78779.96,0.0,1.0,0.0,0.0]
[1777758482232,51.49,78779.37,0.0,1.0,0.0,0.0]
[1777758483240,51.49,78785.48,0.0,1.0,0.0,0.0]
[1777758487268,51.49,78803.37,0.0,1.0,0.0,0.0]
[1777758493313,51.49,78808.84,0.0,1.0,0.0,0.0]
[1777758499591,51.49,78806.94,0.0,1.0,0.0,0.0]
[1777758507412,51.49,78801.85,0.0,1.0,0.0,0.0]
[1777758512447,51.49,78798.06,0.0,1.0,0.0,0.0]
[1777758516475,51.49,78788.71,0.0,1.0,0.0,0.0]
[1777758517483,51.49,78789.78,0.0,1.0,0.0,0.0]
[1777758522518,51.49,78790.21,0.0,1.0,0.0,0.0]
[1777758527553,51.49,78789.52,0.0,1.0,0.0,0.0]
[1777758532588,51.49,78787.48,0.0,1.0,0.0,0.0]
[1777758537623,51.49,78785.17,0.0,1.0,0.0,0.0]
[1777758539871,51.49,78778.35,0.0,1.0,0.0,0.0]
[1777758541651,51.49,78778.58,0.0,1.0,0.0,0.0]
[1777758545678,51.49,78772.21,0.0,1.0,0.0,0.0]
[1777758550715,51.49,78770.93,0.0,1.0,0.0,0.0]
[1777758555750,51.49,78774.14,0.0,1.0,0.0,0.0]
[1777758562797,51.49,78778.39,0.0,1.0,0.0,0.0]
[1777758565819,51.49,78773.01,0.0,1.0,0.0,0.0]
[1777758568841,51.49,78766.12,0.0,1.0,0.0,0.0]
[1777758573879,51.49,78763.74,0.0,1.0,0.0,0.0]
[1777758576897,51.49,78758.58,0.0,1.0,0.0,0.0]
[1777758581933,51.49,78753.41,0.0,1.0,0.0,0.0]
[1777758585961,51.49,78746.81,0.0,1.0,0.0,0.0]
[1777758587975,51.49,78741.54,0.0,1.0,0.0,0.0]
[1777758593011,51.49,78740.65,0.0,1.0,0.0,0.0]
[1777758598045,51.49,78742.35,0.0,1.0,0.0,0.0]
[1777758602073,51.49,78731.15,0.0,1.0,0.0,0.0]
[1777758603081,51.49,78728.6,0.0,1.0,0.0,0.0]
[1777758607108,51.49,78724.02,0.0,1.0,0.0,0.0]
[1777758612144,51.49,78722.8,0.0,1.0,0.0,0.0]
[1777758617182,51.49,78719.75,0.0,1.0,0.0,0.0]
[1777758622214,51.49,78717.94,0.0,1.0,0.0,0.0]
[1777758624228,51.49,78710.91,0.0,1.0,0.0,0.0]
[1777758625235,51.49,78710.68,0.0,1.0,0.0,0.0]
[1777758630270,51.49,78710.95,0.0,1.0,0.0,0.0]
[1777758634301,51.49,78707.49,0.0,1.0,0.0,0.0]
[1777758637321,51.49,78685.51,0.0,1.0,0.0,0.0]
[1777758642355,51.49,78685.05,0.0,1.0,0.0,0.0]
[1777758646383,51.49,78668.97,0.0,1.0,0.0,0.0]
[1777758651420,51.49,78672.21,0.0,1.0,0.0,0.0]
[1777758653434,51.49,78680.82,0.0,1.0,0.0,0.0]
[1777758655448,51.49,78691.84,0.0,1.0,0.0,0.0]
[1777758660753,51.49,78698.62,0.0,1.0,0.0,0.0]
[1777758664518,51.49,78732.13,0.0,1.0,0.0,0.0]
[1777758665520,51.49,78736.65,0.0,1.0,0.0,0.0]
[1777758668540,51.49,78742.32,0.0,1.0,0.0,0.0]
[1777758671561,51.49,78744.88,0.0,1.0,0.0,0.0]
[1777758675590,51.49,78738.63,0.0,1.0,0.0,0.0]
[1777758680907,51.49,78734.64,0.0,1.0,0.0,0.0]
[1777758686664,51.49,78730.26,0.0,1.0,0.0,0.0]
[1777758688679,51.49,78737.1,0.0,1.0,0.0,0.0]
[1777758690978,51.49,78742.16,0.0,1.0,0.0,0.0]
[1777758696735,51.49,78747.74,0.0,1.0,0.0,0.0]
[1777758697742,51.49,78754.37,0.0,1.0,0.0,0.0]
[1777758698750,51.49,78760.71,0.0,1.0,0.0,0.0]
[1777758701049,51.49,78747.85,0.0,1.0,0.0,0.0]
[1777758701780,51.49,78747.85,0.0,1.0,0.0,0.0]
[1777758704792,51.49,78740.5,0.0,1.0,0.0,0.0]
[1777758705799,51.49,78731.69,0.0,1.0,0.0,0.0]
[1777758706806,51.49,78732.13,0.0,1.0,0.0,0.0]
[1777758711841,51.49,78730.11,0.0,1.0,0.0,0.0]
[1777758716877,51.49,78726.85,0.0,1.0,0.0,0.0]
[1777758717884,51.49,78720.42,0.0,1.0,0.0,0.0]
[1777758718891,51.49,78715.79,0.0,1.0,0.0,0.0]
[1777758723927,51.49,78717.17,0.0,1.0,0.0,0.0]
[1777758728961,51.49,78716.52,0.0,1.0,0.0,0.0]
[1777758733997,51.49,78716.51,0.0,1.0,0.0,0.0]
[1777758739032,51.49,78713.95,0.0,1.0,0.0,0.0]
[1777758741345,51.49,78724.34,0.0,1.0,0.0,0.0]
[1777758743066,51.49,78738.33,0.0,1.0,0.0,0.0]
[1777758746083,51.49,78744.25,0.0,1.0,0.0,0.0]
[1777758750111,51.49,78749.62,0.0,1.0,0.0,0.0]
[1777758755146,51.49,78745.48,0.0,1.0,0.0,0.0]
[1777758760182,51.49,78740.31,0.0,1.0,0.0,0.0]
[1777758765217,51.49,78743.53,0.0,1.0,0.0,0.0]
[1777758769245,51.49,78748.99,0.0,1.0,0.0,0.0]
[1777758774280,51.49,78750.92,0.0,1.0,0.0,0.0]
[1777758778308,51.49,78756.14,0.0,1.0,0.0,0.0]
[1777758781328,51.49,78761.22,0.0,1.0,0.0,0.0]
[1777758784350,51.49,78766.75,0.0,1.0,0.0,0.0]
[1777758791399,51.49,78768.43,0.0,1.0,0.0,0.0]
[1777758794421,51.49,78773.49,0.0,1.0,0.0,0.0]
[1777758799455,51.49,78777.68,0.0,1.0,0.0,0.0]
[1777758804495,51.49,78776.66,0.0,1.0,0.0,0.0]
[1777758806509,51.49,78768.86,0.0,1.0,0.0,0.0]
[1777758811544,51.49,78761.21,0.0,1.0,0.0,0.0]
[1777758812551,51.49,78755.82,0.0,1.0,0.0,0.0]
[1777758814566,51.49,78749.72,0.0,1.0,0.0,0.0]
[1777758818593,51.49,78741.55,0.0,1.0,0.0,0.0]
[1777758819600,51.49,78734.73,0.0,1.0,0.0,0.0]
[1777758821615,51.49,78726.05,0.0,1.0,0.0,0.0]
[1777758822621,51.49,78718.27,0.0,1.0,0.0,0.0]
[1777758827656,51.49,78718.87,0.0,1.0,0.0,0.0]
[1777758832691,51.49,78721.54,0.0,1.0,0.0,0.0]
[1777758837725,51.49,78716.68,0.0,1.0,0.0,0.0]
[1777758842061,51.49,78711.14,0.0,1.0,0.0,0.0]
[1777758845782,51.49,78717.74,0.0,1.0,0.0,0.0]
[1777758847797,51.49,78717.73,0.0,1.0,0.0,0.0]
[1777758852831,51.49,78717.89,0.0,1.0,0.0,0.0]
[1777758856860,51.49,78710.63,0.0,1.0,0.0,0.0]
[1777758862203,51.49,78708.67,0.0,1.0,0.0,0.0]
[1777758868943,51.49,78705.87,0.0,1.0,0.0,0.0]
[1777758873978,51.49,78704.06,0.0,1.0,0.0,0.0]
[1777758879013,51.49,78701.53,0.0,1.0,0.0,0.0]
[1777758882343,51.49,78695.83,0.0,1.0,0.0,0.0]
[1777758888077,51.49,78692.6,0.0,1.0,0.0,0.0]
[1777758892414,51.49,78686.77,0.0,1.0,0.0,0.0]
[1777758897140,51.49,78680.24,0.0,1.0,0.0,0.0]
[1777758902484,51.49,78687.85,0.0,1.0,0.0,0.0]
[1777758905197,51.49,78691.56,0.0,1.0,0.0,0.0]
[1777758910231,51.49,78691.21,0.0,1.0,0.0,0.0]
[1777758915266,51.49,78690.66,0.0,1.0,0.0,0.0]
[1777758921308,51.49,78689.45,0.0,1.0,0.0,0.0]
[1777758926347,51.49,78689.58,0.0,1.0,0.0,0.0]
[1777758931379,51.49,78688.51,0.0,1.0,0.0,0.0]
[1777758936414,51.49,78684.03,0.0,1.0,0.0,0.0]
[1777758941450,51.49,78679.69,0.0,1.0,0.0,0.0]
[1777758947494,51.49,78678.32,0.0,1.0,0.0,0.0]
[1777758949506,51.49,78683.51,0.0,1.0,0.0,0.0]
[1777758954542,51.49,78684.18,0.0,1.0,0.0,0.0]
[1777758959576,51.49,78685.15,0.0,1.0,0.0,0.0]
[1777758964611,51.49,78690.02,0.0,1.0,0.0,0.0]
[1777758965618,51.49,78695.11,0.0,1.0,0.0,0.0]
[1777758968641,51.49,78705.78,0.0,1.0,0.0,0.0]
[1777758973674,51.49,78705.95,0.0,1.0,0.0,0.0]
[1777758978709,51.49,78706.03,0.0,1.0,0.0,0.0]
[1777758983743,51.49,78706.0,0.0,1.0,0.0,0.0]
[1777758988778,51.49,78706.39,0.0,1.0,0.0,0.0]
[1777758991801,51.49,78718.54,0.0,1.0,0.0,0.0]
[1777758993814,51.49,78724.16,0.0,1.0,0.0,0.0]
[1777758999164,51.49,78722.18,0.0,1.0,0.0,0.0]
[1777759004895,51.49,78723.33,0.0,1.0,0.0,0.0]
[1777759019303,51.49,78721.38,0.0,1.0,0.0,0.0]
[1777759025034,51.49,78720.68,0.0,1.0,0.0,0.0]
[1777759030069,51.49,78720.49,0.0,1.0,0.0,0.0]
[1777759035106,51.49,78718.66,0.0,1.0,0.0,0.0]
[1777759040140,51.49,78717.56,0.0,1.0,0.0,0.0]
[1777759045175,51.49,78715.29,0.0,1.0,0.0,0.0]
[1777759050210,51.49,78713.96,0.0,1.0,0.0,0.0]
[1777759053231,51.49,78710.29,0.0,1.0,0.0,0.0]
[1777759057259,51.49,78705.58,0.0,1.0,0.0,0.0]
[1777759062293,51.49,78705.83,0.0,1.0,0.0,0.0]
[1777759067329,51.49,78709.51,0.0,1.0,0.0,0.0]
[1777759072364,51.49,78709.85,0.0,1.0,0.0,0.0]
[1777759078405,51.49,78709.29,0.0,1.0,0.0,0.0]
[1777759083441,51.49,78706.96,0.0,1.0,0.0,0.0]
[1777759088476,51.49,78707.5,0.0,1.0,0.0,0.0]
[1777759093510,51.49,78707.09,0.0,1.0,0.0,0.0]
[1777759098546,51.49,78704.34,0.0,1.0,0.0,0.0]
[1777759109938,51.49,78704.6,0.0,1.0,0.0,0.0]
[1777759115665,51.49,78704.24,0.0,1.0,0.0,0.0]
[1777759120701,51.49,78705.13,0.0,1.0,0.0,0.0]
[1777759129764,51.49,78705.27,0.0,1.0,0.0,0.0]
[1777759135805,51.49,78704.81,0.0,1.0,0.0,0.0]
[1777759141848,51.49,78704.66,0.0,1.0,0.0,0.0]
[1777759149904,51.49,78703.52,0.0,1.0,0.0,0.0]
[1777759151920,51.49,78694.65,0.0,1.0,0.0,0.0]
[1777759152925,51.49,78683.04,0.0,1.0,0.0,0.0]
[1777759156953,51.49,78693.04,0.0,1.0,0.0,0.0]
[1777759160981,51.49,78688.01,0.0,1.0,0.0,0.0]
[1777759166017,51.49,78683.43,0.0,1.0,0.0,0.0]
[1777759172058,51.49,78680.04,0.0,1.0,0.0,0.0]
[1777759177093,51.49,78680.12,0.0,1.0,0.0,0.0]
[1777759182127,51.49,78675.72,0.0,1.0,0.0,0.0]
[1777759187163,51.49,78674.02,0.0,1.0,0.0,0.0]
[1777759190502,51.49,78680.34,0.0,1.0,0.0,0.0]
[1777759196226,51.49,78680.79,0.0,1.0,0.0,0.0]
[1777759201263,51.49,78680.71,0.0,1.0,0.0,0.0]
[1777759203276,51.49,78686.43,0.0,1.0,0.0,0.0]
[1777759204285,51.49,78694.34,0.0,1.0,0.0,0.0]
[1777759205291,51.49,78696.12,0.0,1.0,0.0,0.0]
[1777759210645,51.49,78696.81,0.0,1.0,0.0,0.0]
[1777759216379,51.49,78703.7,0.0,1.0,0.0,0.0]
[1777759220715,51.49,78709.35,0.0,1.0,0.0,0.0]
[1777759226450,51.49,78711.86,0.0,1.0,0.0,0.0]
[1777759230785,51.49,78719.92,0.0,1.0,0.0,0.0]
[1777759233499,51.49,78725.77,0.0,1.0,0.0,0.0]
[1777759234505,51.49,78731.21,0.0,1.0,0.0,0.0]
[1777759239541,51.49,78727.41,0.0,1.0,0.0,0.0]
[1777759240857,51.49,78720.39,0.0,1.0,0.0,0.0]
[1777759246590,51.49,78719.11,0.0,1.0,0.0,0.0]
[1777759250927,51.49,78728.89,0.0,1.0,0.0,0.0]
[1777759255655,51.49,78736.23,0.0,1.0,0.0,0.0]
[1777759256661,51.49,78744.95,0.0,1.0,0.0,0.0]
[1777759258676,51.49,78750.37,0.0,1.0,0.0,0.0]
[1777759262704,51.49,78756.71,0.0,1.0,0.0,0.0]
[1777759263711,51.49,78765.96,0.0,1.0,0.0,0.0]
[1777759268746,51.49,78769.24,0.0,1.0,0.0,0.0]
[1777759273781,51.49,78765.33,0.0,1.0,0.0,0.0]
[1777759278815,51.49,78767.41,0.0,1.0,0.0,0.0]
[1777759283851,51.49,78767.13,0.0,1.0,0.0,0.0]
[1777759286872,51.49,78760.48,0.0,1.0,0.0,0.0]
[1777759289892,51.49,78754.0,0.0,1.0,0.0,0.0]
[1777759294928,51.49,78741.93,0.0,1.0,0.0,0.0]
[1777759299963,51.49,78740.3,0.0,1.0,0.0,0.0]
[1777759302986,51.49,78733.64,0.0,1.0,0.0,0.0]
[1777759305001,51.49,78728.34,0.0,1.0,0.0,0.0]
[1777759307014,51.49,78721.94,0.0,1.0,0.0,0.0]
[1777759313057,51.49,78720.35,0.0,1.0,0.0,0.0]
[1777759318091,51.49,78718.43,0.0,1.0,0.0,0.0]
[1777759323127,51.49,78715.65,0.0,1.0,0.0,0.0]
[1777759329169,51.49,78712.73,0.0,1.0,0.0,0.0]
[1777759334204,51.49,78710.17,0.0,1.0,0.0,0.0]
[1777759335212,51.49,78702.11,0.0,1.0,0.0,0.0]
[1777759337224,51.49,78702.36,0.0,1.0,0.0,0.0]
[1777759341561,51.49,78690.62,0.0,1.0,0.0,0.0]
[1777759347295,51.49,78679.24,0.0,1.0,0.0,0.0]
[1777759348302,51.49,78677.01,0.0,1.0,0.0,0.0]
[1777759353337,51.49,78674.66,0.0,1.0,0.0,0.0]
[1777759359379,51.49,78673.71,0.0,1.0,0.0,0.0]
[1777759364414,51.49,78673.49,0.0,1.0,0.0,0.0]
[1777759369451,51.49,78672.87,0.0,1.0,0.0,0.0]
[1777759375492,51.49,78672.65,0.0,1.0,0.0,0.0]
[1777759377506,51.49,78659.53,0.0,1.0,0.0,0.0]
[1777759378515,51.49,78657.54,0.0,1.0,0.0,0.0]
[1777759382541,51.49,78652.95,0.0,1.0,0.0,0.0]
[1777759387578,51.49,78652.26,0.0,1.0,0.0,0.0]
[1777759392611,51.49,78651.41,0.0,1.0,0.0,0.0]
[1777759397650,51.49,78650.66,0.0,1.0,0.0,0.0]
[1777759401981,51.49,78644.29,0.0,1.0,0.0,0.0]
[1777759404694,51.49,78633.32,0.0,1.0,0.0,0.0]
[1777759409730,51.49,78636.13,0.0,1.0,0.0,0.0]
[1777759413758,51.49,78631.5,0.0,1.0,0.0,0.0]
[1777759418794,51.49,78627.25,0.0,1.0,0.0,0.0]
[1777759423827,51.49,78626.88,0.0,1.0,0.0,0.0]
[1777759428867,51.49,78626.58,0.0,1.0,0.0,0.0]
[1777759432193,51.49,78635.41,0.0,1.0,0.0,0.0]
[1777759437927,51.49,78638.45,0.0,1.0,0.0,0.0]
[1777759440948,51.49,78644.91,0.0,1.0,0.0,0.0]
[1777759445983,51.49,78643.57,0.0,1.0,0.0,0.0]
[1777759451018,51.49,78648.82,0.0,1.0,0.0,0.0]
[1777759454039,51.49,78654.39,0.0,1.0,0.0,0.0]
[1777759459074,51.49,78657.14,0.0,1.0,0.0,0.0]
[1777759462094,51.49,78662.72,0.0,1.0,0.0,0.0]
[1777759465115,51.49,78668.23,0.0,1.0,0.0,0.0]
[1777759468136,51.49,78673.23,0.0,1.0,0.0,0.0]
[1777759473172,51.49,78674.05,0.0,1.0,0.0,0.0]
[1777759478207,51.49,78674.91,0.0,1.0,0.0,0.0]
[1777759484255,51.49,78677.91,0.0,1.0,0.0,0.0]
[1777759489292,51.49,78675.28,0.0,1.0,0.0,0.0]
[1777759494327,51.49,78675.62,0.0,1.0,0.0,0.0]
[1777759499365,51.49,78673.52,0.0,1.0,0.0,0.0]
[1777759504400,51.49,78673.91,0.0,1.0,0.0,0.0]
[1777759510445,51.49,78675.71,0.0,1.0,0.0,0.0]
[1777759512757,51.49,78690.03,0.0,1.0,0.0,0.0]
[1777759514472,51.49,78688.4,0.0,1.0,0.0,0.0]
[1777759516485,51.49,78694.32,0.0,1.0,0.0,0.0]
[1777759521520,51.49,78695.04,0.0,1.0,0.0,0.0]
[1777759525547,51.49,78700.15,0.0,1.0,0.0,0.0]
[1777759530582,51.49,78703.94,0.0,1.0,0.0,0.0]
[1777759534612,51.49,78709.78,0.0,1.0,0.0,0.0]
[1777759538638,51.49,78716.91,0.0,1.0,0.0,0.0]
[1777759543674,51.49,78717.55,0.0,1.0,0.0,0.0]
[1777759547701,51.49,78711.24,0.0,1.0,0.0,0.0]
[1777759548709,51.49,78711.47,0.0,1.0,0.0,0.0]
[1777759553744,51.49,78710.58,0.0,1.0,0.0,0.0]
[1777759558779,51.49,78708.32,0.0,1.0,0.0,0.0]
[1777759563107,51.49,78714.62,0.0,1.0,0.0,0.0]
[1777759566849,51.49,78717.54,0.0,1.0,0.0,0.0]
[1777759567843,51.49,78723.44,0.0,1.0,0.0,0.0]
[1777759571870,51.49,78729.01,0.0,1.0,0.0,0.0]
[1777759577912,51.49,78730.37,0.0,1.0,0.0,0.0]
[1777759583247,51.49,78735.8,0.0,1.0,0.0,0.0]
[1777759588990,51.49,78736.32,0.0,1.0,0.0,0.0]
[1777759594027,51.49,78735.55,0.0,1.0,0.0,0.0]
[1777759599062,51.49,78734.91,0.0,1.0,0.0,0.0]
[1777759601076,51.49,78729.81,0.0,1.0,0.0,0.0]
[1777759606110,51.49,78729.54,0.0,1.0,0.0,0.0]
[1777759612153,51.49,78724.84,0.0,1.0,0.0,0.0]
[1777759618195,51.49,78725.29,0.0,1.0,0.0,0.0]
[1777759623229,51.49,78726.05,0.0,1.0,0.0,0.0]
[1777759628264,51.49,78720.87,0.0,1.0,0.0,0.0]
[1777759634306,51.49,78717.82,0.0,1.0,0.0,0.0]
[1777759639342,51.49,78715.59,0.0,1.0,0.0,0.0]
[1777759644379,51.49,78711.14,0.0,1.0,0.0,0.0]
[1777759646393,51.49,78697.05,0.0,1.0,0.0,0.0]
[1777759650422,51.49,78669.66,0.0,1.0,0.0,0.0]
[1777759655457,51.49,78670.86,0.0,1.0,0.0,0.0]
[1777759656464,51.49,78678.81,0.0,1.0,0.0,0.0]
[1777759662508,51.49,78679.77,0.0,1.0,0.0,0.0]
[1777759663517,51.49,78686.27,0.0,1.0,0.0,0.0]
[1777759668548,51.49,78681.87,0.0,1.0,0.0,0.0]
[1777759673883,51.49,78684.83,0.0,1.0,0.0,0.0]
[1777759680631,51.49,78688.66,0.0,1.0,0.0,0.0]
[1777759682645,51.49,78693.98,0.0,1.0,0.0,0.0]
[1777759687681,51.49,78694.71,0.0,1.0,0.0,0.0]
[1777759692716,51.49,78691.57,0.0,1.0,0.0,0.0]
[1777759697752,51.49,78689.92,0.0,1.0,0.0,0.0]
[1777759702786,51.49,78689.08,0.0,1.0,0.0,0.0]
[1777759707821,51.49,78688.29,0.0,1.0,0.0,0.0]
[1777759712856,51.49,78687.29,0.0,1.0,0.0,0.0]
[1777759716884,51.49,78695.49,0.0,1.0,0.0,0.0]
[1777759720912,51.49,78700.97,0.0,1.0,0.0,0.0]
[1777759725949,51.49,78705.45,0.0,1.0,0.0,0.0]
[1777759730988,51.49,78703.68,0.0,1.0,0.0,0.0]
[1777759736019,51.49,78701.73,0.0,1.0,0.0,0.0]
[1777759741054,51.49,78701.34,0.0,1.0,0.0,0.0]
[1777759746089,51.49,78701.24,0.0,1.0,0.0,0.0]
[1777759751124,51.49,78702.16,0.0,1.0,0.0,0.0]
[1777759756159,51.49,78701.82,0.0,1.0,0.0,0.0]
[1777759761197,51.49,78703.28,0.0,1.0,0.0,0.0]
[1777759766232,51.49,78700.45,0.0,1.0,0.0,0.0]
[1777759772274,51.49,78698.53,0.0,1.0,0.0,0.0]
[1777759778316,51.49,78698.1,0.0,1.0,0.0,0.0]
[1777759779323,51.49,78704.59,0.0,1.0,0.0,0.0]
[1777759785664,51.49,78702.44,0.0,1.0,0.0,0.0]
[1777759793422,51.49,78702.14,0.0,1.0,0.0,0.0]
[1777759798458,51.49,78701.18,0.0,1.0,0.0,0.0]
[1777759805507,51.49,78701.27,0.0,1.0,0.0,0.0]
[1777759811550,51.49,78697.11,0.0,1.0,0.0,0.0]
[1777759820612,51.49,78696.97,0.0,1.0,0.0,0.0]
[1777759825646,51.49,78695.03,0.0,1.0,0.0,0.0]
[1777759830682,51.49,78695.51,0.0,1.0,0.0,0.0]
[1777759836017,51.49,78698.98,0.0,1.0,0.0,0.0]
[1777759841765,51.49,78700.32,0.0,1.0,0.0,0.0]
[1777759848812,51.49,78700.24,0.0,1.0,0.0,0.0]
[1777759853847,51.49,78700.29,0.0,1.0,0.0,0.0]
[1777759858881,51.49,78700.34,0.0,1.0,0.0,0.0]
[1777759863915,51.49,78698.91,0.0,1.0,0.0,0.0]
[1777759868951,51.49,78696.81,0.0,1.0,0.0,0.0]
[1777759874993,51.49,78696.92,0.0,1.0,0.0,0.0]
[1777759880030,51.49,78697.35,0.0,1.0,0.0,0.0]
[1777759885063,51.49,78700.36,0.0,1.0,0.0,0.0]
[1777759890098,51.49,78699.59,0.0,1.0,0.0,0.0]
[1777759896447,51.49,78699.8,0.0,1.0,0.0,0.0]
[1777759902182,51.49,78700.03,0.0,1.0,0.0,0.0]
[1777759907219,51.49,78697.74,0.0,1.0,0.0,0.0]
[1777759912253,51.49,78697.4,0.0,1.0,0.0,0.0]
[1777759913260,51.49,78715.48,0.0,1.0,0.0,0.0]
[1777759919309,51.49,78716.47,0.0,1.0,0.0,0.0]
[1777759925349,51.49,78719.33,0.0,1.0,0.0,0.0]
[1777759926657,51.49,78724.68,0.0,1.0,0.0,0.0]
[1777759932397,51.49,78727.83,0.0,1.0,0.0,0.0]
[1777759935415,51.49,78733.86,0.0,1.0,0.0,0.0]
[1777759940450,51.49,78738.29,0.0,1.0,0.0,0.0]
[1777759942464,51.49,78733.21,0.0,1.0,0.0,0.0]
[1777759947499,51.49,78729.93,0.0,1.0,0.0,0.0]
[1777759952534,51.49,78730.12,0.0,1.0,0.0,0.0]
[1777759957569,51.49,78727.02,0.0,1.0,0.0,0.0]
[1777759963611,51.49,78723.26,0.0,1.0,0.0,0.0]
[1777759968645,51.49,78721.87,0.0,1.0,0.0,0.0]
[1777759973680,51.49,78720.27,0.0,1.0,0.0,0.0]
[1777759978717,51.49,78720.5,0.0,1.0,0.0,0.0]
[1777759983751,51.49,78719.88,0.0,1.0,0.0,0.0]
[1777759989793,51.49,78720.07,0.0,1.0,0.0,0.0]
[1777759994829,51.49,78719.77,0.0,1.0,0.0,0.0]
[1777760000871,51.49,78720.88,0.0,1.0,0.0,0.0]
[1777760007220,51.49,78724.66,0.0,1.0,0.0,0.0]
[1777760013969,51.49,78721.55,0.0,1.0,0.0,0.0]
[1777760023031,51.49,78722.45,0.0,1.0,0.0,0.0]
[1777760028066,51.49,78718.76,0.0,1.0,0.0,0.0]
[1777760033100,51.49,78715.54,0.0,1.0,0.0,0.0]
[1777760038136,51.49,78712.75,0.0,1.0,0.0,0.0]
[1777760043171,51.49,78712.35,0.0,1.0,0.0,0.0]
[1777760046192,51.49,78717.03,0.0,1.0,0.0,0.0]
[1777760051227,51.49,78716.75,0.0,1.0,0.0,0.0]
[1777760057570,51.49,78715.62,0.0,1.0,0.0,0.0]
[1777760067640,51.49,78714.42,0.0,1.0,0.0,0.0]
[1777760073382,51.49,78714.4,0.0,1.0,0.0,0.0]
[1777760078417,51.49,78713.58,0.0,1.0,0.0,0.0]
[1777760085466,51.49,78713.43,0.0,1.0,0.0,0.0]
[1777760092515,51.49,78713.1,0.0,1.0,0.0,0.0]
[1777760097851,51.49,78712.68,0.0,1.0,0.0,0.0]
[1777760099564,51.49,78721.72,0.0,1.0,0.0,0.0]
[1777760100573,51.49,78727.55,0.0,1.0,0.0,0.0]
[1777760107923,51.49,78729.85,0.0,1.0,0.0,0.0]
[1777760113662,51.49,78728.05,0.0,1.0,0.0,0.0]
[1777760115676,51.49,78718.02,0.0,1.0,0.0,0.0]
[1777760120712,51.49,78713.02,0.0,1.0,0.0,0.0]
[1777760125747,51.49,78714.15,0.0,1.0,0.0,0.0]
[1777760130782,51.49,78718.43,0.0,1.0,0.0,0.0]
[1777760132796,51.49,78712.26,0.0,1.0,0.0,0.0]
[1777760137831,51.49,78701.6,0.0,1.0,0.0,0.0]
[1777760142867,51.49,78703.54,0.0,1.0,0.0,0.0]
[1777760148202,51.49,78705.19,0.0,1.0,0.0,0.0]
[1777760153943,51.49,78705.25,0.0,1.0,0.0,0.0]
[1777760158977,51.49,78701.28,0.0,1.0,0.0,0.0]
[1777760164012,51.49,78701.94,0.0,1.0,0.0,0.0]
[1777760169048,51.49,78701.71,0.0,1.0,0.0,0.0]
[1777760177104,51.49,78700.54,0.0,1.0,0.0,0.0]
[1777760184153,51.49,78698.85,0.0,1.0,0.0,0.0]
[1777760189188,51.49,78696.19,0.0,1.0,0.0,0.0]
[1777760194222,51.49,78699.77,0.0,1.0,0.0,0.0]
[1777760198556,51.49,78706.36,0.0,1.0,0.0,0.0]
[1777760204293,51.49,78703.8,0.0,1.0,0.0,0.0]
[1777760209330,51.49,78703.73,0.0,1.0,0.0,0.0]
[1777760214363,51.49,78703.37,0.0,1.0,0.0,0.0]
[1777760219399,51.49,78703.51,0.0,1.0,0.0,0.0]
[1777760224436,51.49,78705.63,0.0,1.0,0.0,0.0]
[1777760230475,51.49,78705.8,0.0,1.0,0.0,0.0]
[1777760238859,51.49,78705.28,0.0,1.0,0.0,0.0]
[1777760244572,51.49,78704.38,0.0,1.0,0.0,0.0]
[1777760250615,51.49,78703.91,0.0,1.0,0.0,0.0]
[1777760259000,51.49,78704.17,0.0,1.0,0.0,0.0]
[1777760265722,51.49,78703.86,0.0,1.0,0.0,0.0]
[1777760270757,51.49,78700.31,0.0,1.0,0.0,0.0]
[1777760275792,51.49,78700.18,0.0,1.0,0.0,0.0]
[1777760280827,51.49,78700.15,0.0,1.0,0.0,0.0]
[1777760285862,51.49,78696.55,0.0,1.0,0.0,0.0]
[1777760290899,51.49,78695.61,0.0,1.0,0.0,0.0]
[1777760295934,51.49,78693.28,0.0,1.0,0.0,0.0]
[1777760300968,51.49,78691.95,0.0,1.0,0.0,0.0]
[1777760306002,51.49,78690.64,0.0,1.0,0.0,0.0]
[1777760311036,51.49,78690.05,0.0,1.0,0.0,0.0]
[1777760316072,51.49,78689.35,0.0,1.0,0.0,0.0]
[1777760317079,51.49,78675.17,0.0,1.0,0.0,0.0]
[1777760322114,51.49,78678.82,0.0,1.0,0.0,0.0]
[1777760328156,51.49,78679.89,0.0,1.0,0.0,0.0]
[1777760333191,51.49,78681.0,0.0,1.0,0.0,0.0]
[1777760339233,51.49,78676.49,0.0,1.0,0.0,0.0]
[1777760344276,51.49,78672.44,0.0,1.0,0.0,0.0]
[1777760349638,51.49,78671.14,0.0,1.0,0.0,0.0]
[1777760355349,51.49,78673.79,0.0,1.0,0.0,0.0]
[1777760359708,51.49,78659.37,0.0,1.0,0.0,0.0]
[1777760361388,51.49,78657.06,0.0,1.0,0.0,0.0]
[1777760365416,51.49,78646.58,0.0,1.0,0.0,0.0]
[1777760366422,51.49,78646.31,0.0,1.0,0.0,0.0]
[1777760371457,51.49,78643.15,0.0,1.0,0.0,0.0]
[1777760375485,51.49,78636.98,0.0,1.0,0.0,0.0]
[1777760380520,51.49,78637.26,0.0,1.0,0.0,0.0]
[1777760385555,51.49,78643.85,0.0,1.0,0.0,0.0]
[1777760391596,51.49,78643.4,0.0,1.0,0.0,0.0]
[1777760396632,51.49,78644.07,0.0,1.0,0.0,0.0]
[1777760401667,51.49,78647.35,0.0,1.0,0.0,0.0]
[1777760406704,51.49,78646.62,0.0,1.0,0.0,0.0]
[1777760411737,51.49,78647.6,0.0,1.0,0.0,0.0]
[1777760417780,51.49,78647.89,0.0,1.0,0.0,0.0]
[1777760422815,51.49,78651.56,0.0,1.0,0.0,0.0]
[1777760425836,51.49,78646.85,0.0,1.0,0.0,0.0]
[1777760430876,51.49,78645.47,0.0,1.0,0.0,0.0]
[1777760435911,51.49,78645.53,0.0,1.0,0.0,0.0]
[1777760440946,51.49,78644.81,0.0,1.0,0.0,0.0]
[1777760443968,51.49,78638.09,0.0,1.0,0.0,0.0]
[1777760444980,51.49,78633.18,0.0,1.0,0.0,0.0]
[1777760450345,51.49,78628.69,0.0,1.0,0.0,0.0]
[1777760456052,51.49,78625.87,0.0,1.0,0.0,0.0]
[1777760461088,51.49,78624.74,0.0,1.0,0.0,0.0]
[1777760466122,51.49,78624.33,0.0,1.0,0.0,0.0]
[1777760471157,51.49,78623.52,0.0,1.0,0.0,0.0]
[1777760476192,51.49,78623.62,0.0,1.0,0.0,0.0]
[1777760481227,51.49,78625.45,0.0,1.0,0.0,0.0]
[1777760486262,51.49,78625.89,0.0,1.0,0.0,0.0]
[1777760491297,51.49,78627.26,0.0,1.0,0.0,0.0]
[1777760495326,51.49,78637.27,0.0,1.0,0.0,0.0]
[1777760500359,51.49,78638.87,0.0,1.0,0.0,0.0]
[1777760501366,51.49,78644.91,0.0,1.0,0.0,0.0]
[1777760506402,51.49,78650.1,0.0,1.0,0.0,0.0]
[1777760511436,51.49,78651.6,0.0,1.0,0.0,0.0]
[1777760516472,51.49,78653.22,0.0,1.0,0.0,0.0]
[1777760520841,51.49,78677.61,0.0,1.0,0.0,0.0]
[1777760522515,51.49,78677.04,0.0,1.0,0.0,0.0]
[1777760525538,51.49,78672.77,0.0,1.0,0.0,0.0]
[1777760530908,51.49,78657.67,0.0,1.0,0.0,0.0]
[1777760532585,51.49,78657.35,0.0,1.0,0.0,0.0]
[1777760537620,51.49,78657.91,0.0,1.0,0.0,0.0]
[1777760542655,51.49,78657.95,0.0,1.0,0.0,0.0]
[1777760549704,51.49,78657.78,0.0,1.0,0.0,0.0]
[1777760554741,51.49,78657.7,0.0,1.0,0.0,0.0]
[1777760559774,51.49,78657.68,0.0,1.0,0.0,0.0]
[1777760564809,51.49,78651.97,0.0,1.0,0.0,0.0]
[1777760569844,51.49,78650.21,0.0,1.0,0.0,0.0]
[1777760574880,51.49,78649.39,0.0,1.0,0.0,0.0]
[1777760578908,51.49,78641.8,0.0,1.0,0.0,0.0]
[1777760584950,51.49,78638.92,0.0,1.0,0.0,0.0]
[1777760589984,51.49,78637.68,0.0,1.0,0.0,0.0]
[1777760595020,51.49,78636.71,0.0,1.0,0.0,0.0]
[1777760600056,51.49,78633.53,0.0,1.0,0.0,0.0]
[1777760609120,51.49,78633.77,0.0,1.0,0.0,0.0]
[1777760613148,51.49,78628.9,0.0,1.0,0.0,0.0]
[1777760618183,51.49,78627.78,0.0,1.0,0.0,0.0]
[1777760623219,51.49,78627.72,0.0,1.0,0.0,0.0]
[1777760628253,51.49,78627.36,0.0,1.0,0.0,0.0]
[1777760634296,51.49,78627.31,0.0,1.0,0.0,0.0]
[1777760640338,51.49,78627.58,0.0,1.0,0.0,0.0]
[1777760643360,51.49,78616.69,0.0,1.0,0.0,0.0]
[1777760648394,51.49,78613.44,0.0,1.0,0.0,0.0]
[1777760653430,51.49,78612.84,0.0,1.0,0.0,0.0]
[1777760658465,51.49,78611.68,0.0,1.0,0.0,0.0]
[1777760663500,51.49,78609.97,0.0,1.0,0.0,0.0]
[1777760668536,51.49,78605.89,0.0,1.0,0.0,0.0]
[1777760674578,51.49,78604.32,0.0,1.0,0.0,0.0]
[1777760679613,51.49,78602.75,0.0,1.0,0.0,0.0]
[1777760684648,51.49,78597.99,0.0,1.0,0.0,0.0]
[1777760685655,51.49,78592.3,0.0,1.0,0.0,0.0]
[1777760686661,51.49,78588.01,0.0,1.0,0.0,0.0]
[1777760692029,51.49,78587.74,0.0,1.0,0.0,0.0]
[1777760697739,51.49,78594.59,0.0,1.0,0.0,0.0]
[1777760700760,51.49,78598.08,0.0,1.0,0.0,0.0]
[1777760705795,51.49,78601.82,0.0,1.0,0.0,0.0]
[1777760710831,51.49,78601.78,0.0,1.0,0.0,0.0]
[1777760715865,51.49,78598.67,0.0,1.0,0.0,0.0]
[1777760720899,51.49,78597.5,0.0,1.0,0.0,0.0]
[1777760725936,51.49,78596.88,0.0,1.0,0.0,0.0]
[1777760730969,51.49,78597.63,0.0,1.0,0.0,0.0]
[1777760739026,51.49,78597.82,0.0,1.0,0.0,0.0]
[1777760744061,51.49,78599.14,0.0,1.0,0.0,0.0]
[1777760750105,51.49,78599.23,0.0,1.0,0.0,0.0]
[1777760755142,51.49,78599.6,0.0,1.0,0.0,0.0]
[1777760760174,51.49,78599.87,0.0,1.0,0.0,0.0]
[1777760765208,51.49,78603.42,0.0,1.0,0.0,0.0]
[1777760770243,51.49,78604.92,0.0,1.0,0.0,0.0]
[1777760775278,51.49,78603.92,0.0,1.0,0.0,0.0]
[1777760780313,51.49,78602.54,0.0,1.0,0.0,0.0]
[1777760785348,51.49,78602.08,0.0,1.0,0.0,0.0]
[1777760787362,51.49,78594.99,0.0,1.0,0.0,0.0]
[1777760791389,51.49,78590.31,0.0,1.0,0.0,0.0]
[1777760797453,51.49,78589.77,0.0,1.0,0.0,0.0]
[1777760803496,51.49,78587.78,0.0,1.0,0.0,0.0]
[1777760808532,51.49,78591.14,0.0,1.0,0.0,0.0]
[1777760814575,51.49,78591.07,0.0,1.0,0.0,0.0]
[1777760819609,51.49,78587.37,0.0,1.0,0.0,0.0]
[1777760824644,51.49,78586.16,0.0,1.0,0.0,0.0]
[1777760829683,51.49,78590.96,0.0,1.0,0.0,0.0]
[1777760835721,51.49,78589.61,0.0,1.0,0.0,0.0]
[1777760840758,51.49,78590.7,0.0,1.0,0.0,0.0]
[1777760849820,51.49,78590.42,0.0,1.0,0.0,0.0]
[1777760854855,51.49,78590.57,0.0,1.0,0.0,0.0]
[1777760860897,51.49,78590.54,0.0,1.0,0.0,0.0]
[1777760870963,51.49,78590.24,0.0,1.0,0.0,0.0]
[1777760877009,51.49,78589.56,0.0,1.0,0.0,0.0]
[1777760882044,51.49,78586.59,0.0,1.0,0.0,0.0]
[1777760883389,51.49,78580.01,0.0,1.0,0.0,0.0]
[1777760884064,51.49,78580.01,0.0,1.0,0.0,0.0]
[1777760889094,51.49,78577.36,0.0,1.0,0.0,0.0]
[1777760894129,51.49,78578.68,0.0,1.0,0.0,0.0]
[1777760899164,51.49,78577.74,0.0,1.0,0.0,0.0]
[1777760905209,51.49,78577.99,0.0,1.0,0.0,0.0]
[1777760910241,51.49,78578.15,0.0,1.0,0.0,0.0]
[1777760915277,51.49,78571.37,0.0,1.0,0.0,0.0]
[1777760920312,51.49,78572.14,0.0,1.0,0.0,0.0]
[1777760927361,51.49,78569.66,0.0,1.0,0.0,0.0]
[1777760932397,51.49,78570.88,0.0,1.0,0.0,0.0]
[1777760939448,51.49,78570.56,0.0,1.0,0.0,0.0]
[1777760943811,51.49,78577.82,0.0,1.0,0.0,0.0]
[1777760949516,51.49,78579.3,0.0,1.0,0.0,0.0]
[1777760954551,51.49,78578.73,0.0,1.0,0.0,0.0]
[1777760960593,51.49,78579.2,0.0,1.0,0.0,0.0]
[1777760966635,51.49,78578.66,0.0,1.0,0.0,0.0]
[1777760971670,51.49,78577.56,0.0,1.0,0.0,0.0]
[1777760976706,51.49,78581.46,0.0,1.0,0.0,0.0]
[1777760982749,51.49,78580.59,0.0,1.0,0.0,0.0]
[1777760987783,51.49,78581.72,0.0,1.0,0.0,0.0]
[1777760992818,51.49,78581.89,0.0,1.0,0.0,0.0]
[1777760997853,51.49,78582.42,0.0,1.0,0.0,0.0]
[1777761003896,51.49,78582.56,0.0,1.0,0.0,0.0]
[1777761009938,51.49,78583.04,0.0,1.0,0.0,0.0]
[1777761019002,51.49,78584.54,0.0,1.0,0.0,0.0]
[1777761024372,51.49,78585.24,0.0,1.0,0.0,0.0]
[1777761030078,51.49,78584.85,0.0,1.0,0.0,0.0]
[1777761037128,51.49,78586.03,0.0,1.0,0.0,0.0]
[1777761042164,51.49,78587.15,0.0,1.0,0.0,0.0]
[1777761048206,51.49,78587.25,0.0,1.0,0.0,0.0]
[1777761053242,51.49,78586.91,0.0,1.0,0.0,0.0]
[1777761058278,51.49,78589.18,0.0,1.0,0.0,0.0]
[1777761062305,51.49,78593.79,0.0,1.0,0.0,0.0]
[1777761068346,51.49,78593.43,0.0,1.0,0.0,0.0]
[1777761073381,51.49,78593.86,0.0,1.0,0.0,0.0]
[1777761080430,51.49,78593.31,0.0,1.0,0.0,0.0]
[1777761085465,51.49,78592.33,0.0,1.0,0.0,0.0]
[1777761090500,51.49,78593.04,0.0,1.0,0.0,0.0]
[1777761093523,51.49,78598.68,0.0,1.0,0.0,0.0]
[1777761099569,51.49,78599.58,0.0,1.0,0.0,0.0]
[1777761104932,51.49,78600.94,0.0,1.0,0.0,0.0]
[1777761110645,51.49,78601.38,0.0,1.0,0.0,0.0]
[1777761116686,51.49,78604.41,0.0,1.0,0.0,0.0]
[1777761121721,51.49,78605.82,0.0,1.0,0.0,0.0]
[1777761122729,51.49,78613.58,0.0,1.0,0.0,0.0]
[1777761127763,51.49,78619.2,0.0,1.0,0.0,0.0]
[1777761132798,51.49,78624.14,0.0,1.0,0.0,0.0]
[1777761137834,51.49,78626.14,0.0,1.0,0.0,0.0]
[1777761142868,51.49,78631.71,0.0,1.0,0.0,0.0]
[1777761145890,51.49,78636.72,0.0,1.0,0.0,0.0]
[1777761150926,51.49,78641.86,0.0,1.0,0.0,0.0]
[1777761153947,51.49,78648.22,0.0,1.0,0.0,0.0]
[1777761158983,51.49,78651.3,0.0,1.0,0.0,0.0]
[1777761159989,51.49,78658.94,0.0,1.0,0.0,0.0]
[1777761163010,51.49,78652.96,0.0,1.0,0.0,0.0]
[1777761168047,51.49,78661.58,0.0,1.0,0.0,0.0]
[1777761173083,51.49,78661.92,0.0,1.0,0.0,0.0]
[1777761178120,51.49,78663.46,0.0,1.0,0.0,0.0]
[1777761183158,51.49,78661.1,0.0,1.0,0.0,0.0]
[1777761188192,51.49,78662.36,0.0,1.0,0.0,0.0]
[1777761193228,51.49,78661.94,0.0,1.0,0.0,0.0]
[1777761194237,51.49,78668.25,0.0,1.0,0.0,0.0]
[1777761195571,51.49,78678.33,0.0,1.0,0.0,0.0]
[1777761198263,51.49,78680.76,0.0,1.0,0.0,0.0]
[1777761203296,51.49,78678.83,0.0,1.0,0.0,0.0]
[1777761208332,51.49,78682.94,0.0,1.0,0.0,0.0]
[1777761213368,51.49,78681.05,0.0,1.0,0.0,0.0]
[1777761218403,51.49,78682.08,0.0,1.0,0.0,0.0]
[1777761224445,51.49,78682.45,0.0,1.0,0.0,0.0]
[1777761229480,51.49,78685.24,0.0,1.0,0.0,0.0]
[1777761234515,51.49,78684.59,0.0,1.0,0.0,0.0]
[1777761239550,51.49,78683.46,0.0,1.0,0.0,0.0]
[1777761245923,51.49,78683.85,0.0,1.0,0.0,0.0]
[1777761251634,51.49,78672.99,0.0,1.0,0.0,0.0]
[1777761256669,51.49,78671.04,0.0,1.0,0.0,0.0]
[1777761258683,51.49,78665.05,0.0,1.0,0.0,0.0]
[1777761263717,51.49,78663.52,0.0,1.0,0.0,0.0]
[1777761268755,51.49,78663.23,0.0,1.0,0.0,0.0]
[1777761274797,51.49,78662.62,0.0,1.0,0.0,0.0]
[1777761279832,51.49,78662.26,0.0,1.0,0.0,0.0]
[1777761286202,51.49,78661.79,0.0,1.0,0.0,0.0]
[1777761291916,51.49,78662.36,0.0,1.0,0.0,0.0]
[1777761296951,51.49,78665.57,0.0,1.0,0.0,0.0]
[1777761298966,51.49,78671.06,0.0,1.0,0.0,0.0]
[1777761301987,51.49,78678.4,0.0,1.0,0.0,0.0]
[1777761307021,51.49,78679.76,0.0,1.0,0.0,0.0]
[1777761312057,51.49,78679.53,0.0,1.0,0.0,0.0]
[1777761317092,51.49,78680.53,0.0,1.0,0.0,0.0]
[1777761318099,51.49,78685.59,0.0,1.0,0.0,0.0]
[1777761323134,51.49,78691.14,0.0,1.0,0.0,0.0]
[1777761327165,51.49,78697.6,0.0,1.0,0.0,0.0]
[1777761332198,51.49,78703.05,0.0,1.0,0.0,0.0]
[1777761337233,51.49,78707.11,0.0,1.0,0.0,0.0]
[1777761343276,51.49,78707.06,0.0,1.0,0.0,0.0]
[1777761348313,51.49,78707.15,0.0,1.0,0.0,0.0]
[1777761353348,51.49,78705.49,0.0,1.0,0.0,0.0]
[1777761358384,51.49,78704.65,0.0,1.0,0.0,0.0]
[1777761364425,51.49,78704.38,0.0,1.0,0.0,0.0]
[1777761369460,51.49,78708.54,0.0,1.0,0.0,0.0]
[1777761374495,51.49,78714.12,0.0,1.0,0.0,0.0]
[1777761379534,51.49,78712.68,0.0,1.0,0.0,0.0]
[1777761380542,51.49,78706.04,0.0,1.0,0.0,0.0]
[1777761381550,51.49,78706.0,0.0,1.0,0.0,0.0]
[1777761386907,51.49,78704.68,0.0,1.0,0.0,0.0]
[1777761390612,51.49,78686.51,0.0,1.0,0.0,0.0]
[1777761391618,51.49,78686.34,0.0,1.0,0.0,0.0]
[1777761396978,51.49,78685.74,0.0,1.0,0.0,0.0]
[1777761402695,51.49,78687.58,0.0,1.0,0.0,0.0]
[1777761407730,51.49,78687.24,0.0,1.0,0.0,0.0]
[1777761412773,51.49,78684.51,0.0,1.0,0.0,0.0]
[1777761417808,51.49,78684.85,0.0,1.0,0.0,0.0]
[1777761423850,51.49,78684.58,0.0,1.0,0.0,0.0]
[1777761428885,51.49,78686.93,0.0,1.0,0.0,0.0]
[1777761434926,51.49,78686.25,0.0,1.0,0.0,0.0]
[1777761441976,51.49,78685.92,0.0,1.0,0.0,0.0]
[1777761443990,51.49,78679.09,0.0,1.0,0.0,0.0]
[1777761450032,51.49,78679.27,0.0,1.0,0.0,0.0]
[1777761455067,51.49,78680.97,0.0,1.0,0.0,0.0]
[1777761459095,51.49,78686.44,0.0,1.0,0.0,0.0]
[1777761464130,51.49,78687.17,0.0,1.0,0.0,0.0]
[1777761469165,51.49,78686.45,0.0,1.0,0.0,0.0]
[1777761475207,51.49,78686.26,0.0,1.0,0.0,0.0]
[1777761478228,51.49,78679.72,0.0,1.0,0.0,0.0]
[1777761479235,51.49,78678.99,0.0,1.0,0.0,0.0]
[1777761484270,51.49,78679.07,0.0,1.0,0.0,0.0]
[1777761490312,51.49,78679.47,0.0,1.0,0.0,0.0]
[1777761497361,51.49,78679.48,0.0,1.0,0.0,0.0]
[1777761504410,51.49,78679.39,0.0,1.0,0.0,0.0]
[1777761509445,51.49,78676.21,0.0,1.0,0.0,0.0]
[1777761514479,51.49,78675.57,0.0,1.0,0.0,0.0]
[1777761515487,51.49,78662.33,0.0,1.0,0.0,0.0]
[1777761516493,51.49,78660.49,0.0,1.0,0.0,0.0]
[1777761521531,51.49,78657.43,0.0,1.0,0.0,0.0]
[1777761524550,51.49,78652.41,0.0,1.0,0.0,0.0]
[1777761529585,51.49,78649.84,0.0,1.0,0.0,0.0]
[1777761534621,51.49,78646.53,0.0,1.0,0.0,0.0]
[1777761539655,51.49,78641.68,0.0,1.0,0.0,0.0]
[1777761544690,51.49,78639.17,0.0,1.0,0.0,0.0]
[1777761549727,51.49,78638.86,0.0,1.0,0.0,0.0]
[1777761552750,51.49,78630.06,0.0,1.0,0.0,0.0]
[1777761554761,51.49,78629.7,0.0,1.0,0.0,0.0]
[1777761559796,51.49,78630.79,0.0,1.0,0.0,0.0]
[1777761564831,51.49,78635.42,0.0,1.0,0.0,0.0]
[1777761566845,51.49,78638.87,0.0,1.0,0.0,0.0]
[1777761571880,51.49,78640.97,0.0,1.0,0.0,0.0]
[1777761578244,51.49,78640.78,0.0,1.0,0.0,0.0]
[1777761583963,51.49,78640.65,0.0,1.0,0.0,0.0]
[1777761588999,51.49,78639.69,0.0,1.0,0.0,0.0]
[1777761594034,51.49,78637.96,0.0,1.0,0.0,0.0]
[1777761595041,51.49,78631.0,0.0,1.0,0.0,0.0]
[1777761596048,51.49,78630.63,0.0,1.0,0.0,0.0]
[1777761600082,51.49,78625.73,0.0,1.0,0.0,0.0]
[1777761602091,51.49,78635.87,0.0,1.0,0.0,0.0]
[1777761605113,51.49,78642.2,0.0,1.0,0.0,0.0]
[1777761610147,51.49,78642.25,0.0,1.0,0.0,0.0]
[1777761615183,51.49,78642.33,0.0,1.0,0.0,0.0]
[1777761621225,51.49,78643.0,0.0,1.0,0.0,0.0]
[1777761625254,51.49,78649.5,0.0,1.0,0.0,0.0]
[1777761628274,51.49,78654.61,0.0,1.0,0.0,0.0]
[1777761630288,51.49,78660.31,0.0,1.0,0.0,0.0]
[1777761635323,51.49,78664.66,0.0,1.0,0.0,0.0]
[1777761640359,51.49,78660.5,0.0,1.0,0.0,0.0]
[1777761645394,51.49,78659.2,0.0,1.0,0.0,0.0]
[1777761651436,51.49,78658.85,0.0,1.0,0.0,0.0]
[1777761658805,51.49,78657.26,0.0,1.0,0.0,0.0]
[1777761664533,51.49,78655.0,0.0,1.0,0.0,0.0]
[1777761670576,51.49,78653.9,0.0,1.0,0.0,0.0]
[1777761675612,51.49,78653.64,0.0,1.0,0.0,0.0]
[1777761680646,51.49,78653.37,0.0,1.0,0.0,0.0]
[1777761689017,51.49,78652.89,0.0,1.0,0.0,0.0]
[1777761694743,51.49,78652.89,0.0,1.0,0.0,0.0]
[1777761699092,51.49,78647.25,0.0,1.0,0.0,0.0]
[1777761700789,51.49,78626.87,0.0,1.0,0.0,0.0]
[1777761701793,51.49,78621.94,0.0,1.0,0.0,0.0]
[1777761706828,51.49,78625.03,0.0,1.0,0.0,0.0]
[1777761712869,51.49,78625.06,0.0,1.0,0.0,0.0]
[1777761719228,51.49,78625.92,0.0,1.0,0.0,0.0]
[1777761724953,51.49,78623.61,0.0,1.0,0.0,0.0]
[1777761730047,51.49,78623.5,0.0,1.0,0.0,0.0]
[1777761735071,51.49,78624.24,0.0,1.0,0.0,0.0]
[1777761740106,51.49,78624.48,0.0,1.0,0.0,0.0]
[1777761745142,51.49,78629.25,0.0,1.0,0.0,0.0]
[1777761750176,51.49,78628.52,0.0,1.0,0.0,0.0]
[1777761755210,51.49,78629.46,0.0,1.0,0.0,0.0]
[1777761760247,51.49,78628.42,0.0,1.0,0.0,0.0]
[1777761765282,51.49,78624.68,0.0,1.0,0.0,0.0]
[1777761776358,51.49,78621.77,0.0,1.0,0.0,0.0]
[1777761781394,51.49,78622.85,0.0,1.0,0.0,0.0]
[1777761787438,51.49,78624.12,0.0,1.0,0.0,0.0]
[1777761792471,51.49,78625.16,0.0,1.0,0.0,0.0]
[1777761797507,51.49,78622.22,0.0,1.0,0.0,0.0]
[1777761802541,51.49,78621.71,0.0,1.0,0.0,0.0]
[1777761809591,51.49,78621.43,0.0,1.0,0.0,0.0]
[1777761815633,51.49,78625.01,0.0,1.0,0.0,0.0]
[1777761820667,51.49,78625.59,0.0,1.0,0.0,0.0]
[1777761824696,51.49,78620.17,0.0,1.0,0.0,0.0]
[1777761829730,51.49,78625.21,0.0,1.0,0.0,0.0]
[1777761834766,51.49,78625.53,0.0,1.0,0.0,0.0]
[1777761840068,51.49,78626.3,0.0,1.0,0.0,0.0]
[1777761846851,51.49,78625.46,0.0,1.0,0.0,0.0]
[1777761857929,51.49,78624.21,0.0,1.0,0.0,0.0]
[1777761862964,51.49,78624.32,0.0,1.0,0.0,0.0]
[1777761867999,51.49,78624.12,0.0,1.0,0.0,0.0]
[1777761870278,51.49,78624.92,0.0,1.0,0.0,0.0]
[1777761874040,51.49,78624.17,0.0,1.0,0.0,0.0]
[1777761880348,51.49,78623.86,0.0,1.0,0.0,0.0]
[1777761886125,51.49,78624.83,0.0,1.0,0.0,0.0]
[1777761894182,51.49,78625.67,0.0,1.0,0.0,0.0]
[1777761899221,51.49,78625.61,0.0,1.0,0.0,0.0]
[1777761905260,51.49,78624.69,0.0,1.0,0.0,0.0]
[1777761910561,51.49,78624.84,0.0,1.0,0.0,0.0]
[1777761920632,51.49,78625.37,0.0,1.0,0.0,0.0]
[1777761926408,51.49,78625.65,0.0,1.0,0.0,0.0]
[1777761931443,51.49,78626.81,0.0,1.0,0.0,0.0]
[1777761935471,51.49,78632.65,0.0,1.0,0.0,0.0]
[1777761938492,51.49,78635.96,0.0,1.0,0.0,0.0]
[1777761943527,51.49,78639.09,0.0,1.0,0.0,0.0]
[1777761945541,51.49,78644.04,0.0,1.0,0.0,0.0]
[1777761950844,51.49,78644.79,0.0,1.0,0.0,0.0]
[1777761956618,51.49,78645.07,0.0,1.0,0.0,0.0]
[1777761961655,51.49,78644.82,0.0,1.0,0.0,0.0]
[1777761966690,51.49,78643.88,0.0,1.0,0.0,0.0]
[1777761972729,51.49,78643.75,0.0,1.0,0.0,0.0]
[1777761977765,51.49,78644.54,0.0,1.0,0.0,0.0]
[1777761982800,51.49,78645.54,0.0,1.0,0.0,0.0]
[1777761987835,51.49,78645.83,0.0,1.0,0.0,0.0]
[1777761992870,51.49,78645.45,0.0,1.0,0.0,0.0]
[1777761997905,51.49,78644.87,0.0,1.0,0.0,0.0]
[1777762000930,51.49,78651.32,0.0,1.0,0.0,0.0]
[1777762002943,51.49,78660.81,0.0,1.0,0.0,0.0]
[1777762003950,51.49,78661.63,0.0,1.0,0.0,0.0]
[1777762005964,51.49,78669.11,0.0,1.0,0.0,0.0]
[1777762008985,51.49,78671.02,0.0,1.0,0.0,0.0]
[1777762014021,51.49,78674.42,0.0,1.0,0.0,0.0]
[1777762019057,51.49,78674.47,0.0,1.0,0.0,0.0]
[1777762026107,51.49,78675.08,0.0,1.0,0.0,0.0]
[1777762028124,51.49,78668.45,0.0,1.0,0.0,0.0]
[1777762035169,51.49,78667.77,0.0,1.0,0.0,0.0]
[1777762041476,51.49,78668.92,0.0,1.0,0.0,0.0]
[1777762047253,51.49,78667.57,0.0,1.0,0.0,0.0]
[1777762052287,51.49,78667.89,0.0,1.0,0.0,0.0]
[1777762057323,51.49,78666.87,0.0,1.0,0.0,0.0]
[1777762064373,51.49,78666.16,0.0,1.0,0.0,0.0]
[1777762065379,51.49,78658.63,0.0,1.0,0.0,0.0]
[1777762070414,51.49,78658.45,0.0,1.0,0.0,0.0]
[1777762076457,51.49,78658.84,0.0,1.0,0.0,0.0]
[1777762081757,51.49,78659.79,0.0,1.0,0.0,0.0]
[1777762088540,51.49,78660.62,0.0,1.0,0.0,0.0]
[1777762093575,51.49,78660.77,0.0,1.0,0.0,0.0]
[1777762098612,51.49,78661.08,0.0,1.0,0.0,0.0]
[1777762103669,51.49,78658.09,0.0,1.0,0.0,0.0]
[1777762108700,51.49,78658.3,0.0,1.0,0.0,0.0]
[1777762113734,51.49,78658.74,0.0,1.0,0.0,0.0]
[1777762122037,51.49,78658.99,0.0,1.0,0.0,0.0]
[1777762129847,51.49,78659.31,0.0,1.0,0.0,0.0]
[1777762135889,51.49,78658.6,0.0,1.0,0.0,0.0]
[1777762142177,51.49,78658.63,0.0,1.0,0.0,0.0]
[1777762152247,51.49,78659.14,0.0,1.0,0.0,0.0]
[1777762158043,51.49,78659.45,0.0,1.0,0.0,0.0]
[1777762169120,51.49,78659.66,0.0,1.0,0.0,0.0]
[1777762171136,51.49,78665.86,0.0,1.0,0.0,0.0]
[1777762179190,51.49,78665.94,0.0,1.0,0.0,0.0]
[1777762182460,51.49,78671.99,0.0,1.0,0.0,0.0]
[1777762188252,51.49,78674.76,0.0,1.0,0.0,0.0]
[1777762193289,51.49,78675.32,0.0,1.0,0.0,0.0]
[1777762199330,51.49,78679.63,0.0,1.0,0.0,0.0]
[1777762202600,51.49,78665.51,0.0,1.0,0.0,0.0]
[1777762204365,51.49,78666.9,0.0,1.0,0.0,0.0]
[1777762209400,51.49,78674.77,0.0,1.0,0.0,0.0]
[1777762210407,51.49,78680.29,0.0,1.0,0.0,0.0]
[1777762212669,51.49,78680.46,0.0,1.0,0.0,0.0]
[1777762215444,51.49,78685.48,0.0,1.0,0.0,0.0]
[1777762217457,51.49,78687.97,0.0,1.0,0.0,0.0]
[1777762222742,51.49,78690.01,0.0,1.0,0.0,0.0]
[1777762230549,51.49,78690.98,0.0,1.0,0.0,0.0]
[1777762232827,51.49,78698.5,0.0,1.0,0.0,0.0]
[1777762233569,51.49,78698.68,0.0,1.0,0.0,0.0]
[1777762234577,51.49,78713.08,0.0,1.0,0.0,0.0]
[1777762239611,51.49,78715.84,0.0,1.0,0.0,0.0]
[1777762250690,51.49,78711.1,0.0,1.0,0.0,0.0]
[1777762255726,51.49,78715.09,0.0,1.0,0.0,0.0]
[1777762260760,51.49,78720.01,0.0,1.0,0.0,0.0]
[1777762263030,51.49,78725.18,0.0,1.0,0.0,0.0]
[1777762269823,51.49,78727.58,0.0,1.0,0.0,0.0]
[1777762270829,51.49,78732.87,0.0,1.0,0.0,0.0]
[1777762273100,51.49,78738.53,0.0,1.0,0.0,0.0]
[1777762275864,51.49,78743.82,0.0,1.0,0.0,0.0]
[1777762280901,51.49,78753.41,0.0,1.0,0.0,0.0]
[1777762281908,51.49,78761.94,0.0,1.0,0.0,0.0]
[1777762283170,51.49,78769.11,0.0,1.0,0.0,0.0]
[1777762284929,51.49,78770.66,0.0,1.0,0.0,0.0]
[1777762287950,51.49,78776.07,0.0,1.0,0.0,0.0]
[1777762293252,51.49,78783.55,0.0,1.0,0.0,0.0]
[1777762299027,51.49,78781.17,0.0,1.0,0.0,0.0]
[1777762303054,51.49,78791.63,0.0,1.0,0.0,0.0]
[1777762304062,51.49,78786.62,0.0,1.0,0.0,0.0]
[1777762309097,51.49,78786.28,0.0,1.0,0.0,0.0]
[1777762314133,51.49,78788.21,0.0,1.0,0.0,0.0]
[1777762319168,51.49,78786.28,0.0,1.0,0.0,0.0]
[1777762322189,51.49,78781.18,0.0,1.0,0.0,0.0]
[1777762326216,51.49,78771.63,0.0,1.0,0.0,0.0]
[1777762327225,51.49,78765.78,0.0,1.0,0.0,0.0]
[1777762330245,51.49,78760.09,0.0,1.0,0.0,0.0]
[1777762333266,51.49,78755.45,0.0,1.0,0.0,0.0]
[1777762338301,51.49,78757.09,0.0,1.0,0.0,0.0]
[1777762343604,51.49,78758.24,0.0,1.0,0.0,0.0]
[1777762349378,51.49,78762.48,0.0,1.0,0.0,0.0]
[1777762353674,51.49,78769.91,0.0,1.0,0.0,0.0]
[1777762359450,51.49,78774.39,0.0,1.0,0.0,0.0]
[1777762362471,51.49,78775.24,0.0,1.0,0.0,0.0]
[1777762367508,51.49,78775.21,0.0,1.0,0.0,0.0]
[1777762372541,51.49,78774.72,0.0,1.0,0.0,0.0]
[1777762377576,51.49,78777.47,0.0,1.0,0.0,0.0]
[1777762382611,51.49,78778.42,0.0,1.0,0.0,0.0]
[1777762387646,51.49,78779.44,0.0,1.0,0.0,0.0]
[1777762389660,51.49,78787.39,0.0,1.0,0.0,0.0]
[1777762394696,51.49,78786.81,0.0,1.0,0.0,0.0]
[1777762400738,51.49,78787.03,0.0,1.0,0.0,0.0]
[1777762405774,51.49,78794.5,0.0,1.0,0.0,0.0]
[1777762410808,51.49,78800.94,0.0,1.0,0.0,0.0]
[1777762414108,51.49,78808.8,0.0,1.0,0.0,0.0]
[1777762419872,51.49,78799.67,0.0,1.0,0.0,0.0]
[1777762420878,51.49,78793.93,0.0,1.0,0.0,0.0]
[1777762425916,51.49,78790.59,0.0,1.0,0.0,0.0]
[1777762431958,51.49,78790.05,0.0,1.0,0.0,0.0]
[1777762436993,51.49,78789.72,0.0,1.0,0.0,0.0]
[1777762442029,51.49,78793.85,0.0,1.0,0.0,0.0]
[1777762448071,51.49,78794.64,0.0,1.0,0.0,0.0]
[1777762453106,51.49,78791.05,0.0,1.0,0.0,0.0]
[1777762458143,51.49,78790.92,0.0,1.0,0.0,0.0]
[1777762464183,51.49,78790.14,0.0,1.0,0.0,0.0]
[1777762469217,51.49,78788.43,0.0,1.0,0.0,0.0]
[1777762474253,51.49,78787.15,0.0,1.0,0.0,0.0]
[1777762479289,51.49,78784.73,0.0,1.0,0.0,0.0]
[1777762484324,51.49,78777.69,0.0,1.0,0.0,0.0]
[1777762489359,51.49,78773.56,0.0,1.0,0.0,0.0]
[1777762494394,51.49,78773.11,0.0,1.0,0.0,0.0]
[1777762501446,51.49,78772.66,0.0,1.0,0.0,0.0]
[1777762506478,51.49,78772.49,0.0,1.0,0.0,0.0]
[1777762512521,51.49,78774.9,0.0,1.0,0.0,0.0]
[1777762513527,51.49,78792.08,0.0,1.0,0.0,0.0]
[1777762516548,51.49,78795.92,0.0,1.0,0.0,0.0]
[1777762521583,51.49,78802.54,0.0,1.0,0.0,0.0]
[1777762526618,51.49,78805.55,0.0,1.0,0.0,0.0]
[1777762528632,51.49,78811.69,0.0,1.0,0.0,0.0]
[1777762533669,51.49,78814.86,0.0,1.0,0.0,0.0]
[1777762536689,51.49,78822.0,0.0,1.0,0.0,0.0]
[1777762537696,51.49,78827.39,0.0,1.0,0.0,0.0]
[1777762538707,51.49,78827.85,0.0,1.0,0.0,0.0]
[1777762543737,51.49,78821.0,0.0,1.0,0.0,0.0]
[1777762546759,51.49,78808.86,0.0,1.0,0.0,0.0]
[1777762547766,51.49,78807.11,0.0,1.0,0.0,0.0]
[1777762552801,51.49,78811.27,0.0,1.0,0.0,0.0]
[1777762557836,51.49,78817.01,0.0,1.0,0.0,0.0]
[1777762559850,51.49,78821.78,0.0,1.0,0.0,0.0]
[1777762565165,51.49,78824.42,0.0,1.0,0.0,0.0]
[1777762568913,51.49,78830.82,0.0,1.0,0.0,0.0]
[1777762573948,51.49,78832.3,0.0,1.0,0.0,0.0]
[1777762578983,51.49,78834.29,0.0,1.0,0.0,0.0]
[1777762584020,51.49,78816.67,0.0,1.0,0.0,0.0]
[1777762585305,51.49,78810.06,0.0,1.0,0.0,0.0]
[1777762591070,51.49,78813.38,0.0,1.0,0.0,0.0]
[1777762596104,51.49,78817.98,0.0,1.0,0.0,0.0]
[1777762601140,51.49,78819.4,0.0,1.0,0.0,0.0]
[1777762605446,51.49,78810.47,0.0,1.0,0.0,0.0]
[1777762609196,51.49,78810.08,0.0,1.0,0.0,0.0]
[1777762611210,51.49,78802.42,0.0,1.0,0.0,0.0]
[1777762616245,51.49,78806.53,0.0,1.0,0.0,0.0]
[1777762621280,51.49,78806.58,0.0,1.0,0.0,0.0]
[1777762626315,51.49,78806.57,0.0,1.0,0.0,0.0]
[1777762635657,51.49,78803.02,0.0,1.0,0.0,0.0]
[1777762641420,51.49,78799.41,0.0,1.0,0.0,0.0]
[1777762646455,51.49,78795.57,0.0,1.0,0.0,0.0]
[1777762650483,51.49,78792.91,0.0,1.0,0.0,0.0]
[1777762655517,51.49,78795.95,0.0,1.0,0.0,0.0]
[1777762660553,51.49,78798.83,0.0,1.0,0.0,0.0]
[1777762665588,51.49,78801.01,0.0,1.0,0.0,0.0]
[1777762670624,51.49,78800.52,0.0,1.0,0.0,0.0]
[1777762675941,51.49,78800.51,0.0,1.0,0.0,0.0]
[1777762681702,51.49,78795.57,0.0,1.0,0.0,0.0]
[1777762688757,51.49,78798.18,0.0,1.0,0.0,0.0]
[1777762692784,51.49,78792.98,0.0,1.0,0.0,0.0]
[1777762697819,51.49,78792.49,0.0,1.0,0.0,0.0]
[1777762702853,51.49,78791.48,0.0,1.0,0.0,0.0]
[1777762707889,51.49,78785.59,0.0,1.0,0.0,0.0]
[1777762709903,51.49,78784.26,0.0,1.0,0.0,0.0]
[1777762714938,51.49,78781.95,0.0,1.0,0.0,0.0]
[1777762719973,51.49,78781.37,0.0,1.0,0.0,0.0]
[1777762725010,51.49,78780.61,0.0,1.0,0.0,0.0]
[1777762731049,51.49,78780.02,0.0,1.0,0.0,0.0]
[1777762736362,51.49,78776.48,0.0,1.0,0.0,0.0]
[1777762746433,51.49,78779.54,0.0,1.0,0.0,0.0]
[1777762756503,51.49,78780.04,0.0,1.0,0.0,0.0]
[1777762762269,51.49,78779.02,0.0,1.0,0.0,0.0]
[1777762767304,51.49,78779.2,0.0,1.0,0.0,0.0]
[1777762770324,51.49,78789.96,0.0,1.0,0.0,0.0]
[1777762774353,51.49,78794.79,0.0,1.0,0.0,0.0]
[1777762779388,51.49,78794.41,0.0,1.0,0.0,0.0]
[1777762784424,51.49,78796.61,0.0,1.0,0.0,0.0]
[1777762790465,51.49,78797.89,0.0,1.0,0.0,0.0]
[1777762795501,51.49,78797.9,0.0,1.0,0.0,0.0]
[1777762800536,51.49,78795.08,0.0,1.0,0.0,0.0]
[1777762802550,51.49,78779.43,0.0,1.0,0.0,0.0]
[1777762807585,51.49,78788.26,0.0,1.0,0.0,0.0]
[1777762812619,51.49,78789.95,0.0,1.0,0.0,0.0]
[1777762817655,51.49,78784.64,0.0,1.0,0.0,0.0]
[1777762822691,51.49,78782.5,0.0,1.0,0.0,0.0]
[1777762823697,51.49,78771.74,0.0,1.0,0.0,0.0]
[1777762830745,51.49,78770.2,0.0,1.0,0.0,0.0]
[1777762833767,51.49,78755.9,0.0,1.0,0.0,0.0]
[1777762838802,51.49,78750.27,0.0,1.0,0.0,0.0]
[1777762843838,51.49,78749.73,0.0,1.0,0.0,0.0]
[1777762848873,51.49,78751.01,0.0,1.0,0.0,0.0]
[1777762853914,51.49,78754.17,0.0,1.0,0.0,0.0]
[1777762858948,51.49,78753.08,0.0,1.0,0.0,0.0]
[1777762863983,51.49,78750.67,0.0,1.0,0.0,0.0]
[1777762869024,51.49,78748.56,0.0,1.0,0.0,0.0]
[1777762872040,51.49,78742.72,0.0,1.0,0.0,0.0]
[1777762877344,51.49,78742.33,0.0,1.0,0.0,0.0]
[1777762883118,51.49,78742.0,0.0,1.0,0.0,0.0]
[1777762885132,51.49,78732.42,0.0,1.0,0.0,0.0]
[1777762886138,51.49,78730.12,0.0,1.0,0.0,0.0]
[1777762891173,51.49,78728.1,0.0,1.0,0.0,0.0]
[1777762897487,51.49,78728.2,0.0,1.0,0.0,0.0]
[1777762904264,51.49,78727.42,0.0,1.0,0.0,0.0]
[1777762909300,51.49,78724.77,0.0,1.0,0.0,0.0]
[1777762914335,51.49,78721.04,0.0,1.0,0.0,0.0]
[1777762917626,51.49,78715.77,0.0,1.0,0.0,0.0]
[1777762919370,51.49,78713.66,0.0,1.0,0.0,0.0]
[1777762924405,51.49,78711.85,0.0,1.0,0.0,0.0]
[1777762925412,51.49,78717.59,0.0,1.0,0.0,0.0]
[1777762931460,51.49,78719.54,0.0,1.0,0.0,0.0]
[1777762933472,51.49,78723.63,0.0,1.0,0.0,0.0]
[1777762936495,51.49,78731.18,0.0,1.0,0.0,0.0]
[1777762941529,51.49,78731.29,0.0,1.0,0.0,0.0]
[1777762947836,51.49,78730.7,0.0,1.0,0.0,0.0]
[1777762950592,51.49,78723.76,0.0,1.0,0.0,0.0]
[1777762952607,51.49,78720.07,0.0,1.0,0.0,0.0]
[1777762957907,51.49,78722.33,0.0,1.0,0.0,0.0]
[1777762959654,51.49,78726.09,0.0,1.0,0.0,0.0]
[1777762966704,51.49,78729.96,0.0,1.0,0.0,0.0]
[1777762971739,51.49,78732.61,0.0,1.0,0.0,0.0]
[1777762976774,51.49,78734.11,0.0,1.0,0.0,0.0]
[1777762982816,51.49,78735.06,0.0,1.0,0.0,0.0]
[1777762984829,51.49,78729.7,0.0,1.0,0.0,0.0]
[1777762989864,51.49,78730.61,0.0,1.0,0.0,0.0]
[1777762995907,51.49,78731.03,0.0,1.0,0.0,0.0]
[1777763001949,51.49,78731.12,0.0,1.0,0.0,0.0]
[1777763005977,51.49,78719.7,0.0,1.0,0.0,0.0]
[1777763008998,51.49,78712.77,0.0,1.0,0.0,0.0]
[1777763014034,51.49,78712.0,0.0,1.0,0.0,0.0]
[1777763019070,51.49,78711.0,0.0,1.0,0.0,0.0]
[1777763024104,51.49,78711.26,0.0,1.0,0.0,0.0]
[1777763028400,51.49,78704.54,0.0,1.0,0.0,0.0]
[1777763034175,51.49,78703.7,0.0,1.0,0.0,0.0]
[1777763039210,51.49,78699.92,0.0,1.0,0.0,0.0]
[1777763044244,51.49,78699.08,0.0,1.0,0.0,0.0]
[1777763051294,51.49,78700.18,0.0,1.0,0.0,0.0]
[1777763057336,51.49,78701.54,0.0,1.0,0.0,0.0]
[1777763062370,51.49,78701.07,0.0,1.0,0.0,0.0]
[1777763068683,51.49,78701.56,0.0,1.0,0.0,0.0]
[1777763074454,51.49,78702.01,0.0,1.0,0.0,0.0]
[1777763079489,51.49,78701.16,0.0,1.0,0.0,0.0]
[1777763084525,51.49,78701.87,0.0,1.0,0.0,0.0]
[1777763086539,51.49,78706.97,0.0,1.0,0.0,0.0]
[1777763091574,51.49,78708.7,0.0,1.0,0.0,0.0]
[1777763096612,51.49,78708.51,0.0,1.0,0.0,0.0]
[1777763101647,51.49,78707.15,0.0,1.0,0.0,0.0]
[1777763103661,51.49,78697.76,0.0,1.0,0.0,0.0]
[1777763108963,51.49,78697.97,0.0,1.0,0.0,0.0]
[1777763114738,51.49,78698.97,0.0,1.0,0.0,0.0]
[1777763120779,51.49,78700.51,0.0,1.0,0.0,0.0]
[1777763129104,51.49,78699.99,0.0,1.0,0.0,0.0]
[1777763135885,51.49,78697.97,0.0,1.0,0.0,0.0]
[1777763140920,51.49,78698.02,0.0,1.0,0.0,0.0]
[1777763144948,51.49,78692.67,0.0,1.0,0.0,0.0]
[1777763149984,51.49,78692.56,0.0,1.0,0.0,0.0]
[1777763156025,51.49,78691.87,0.0,1.0,0.0,0.0]
[1777763161060,51.49,78691.69,0.0,1.0,0.0,0.0]
[1777763166095,51.49,78692.02,0.0,1.0,0.0,0.0]
[1777763171130,51.49,78696.02,0.0,1.0,0.0,0.0]
[1777763176166,51.49,78691.92,0.0,1.0,0.0,0.0]
[1777763181201,51.49,78691.31,0.0,1.0,0.0,0.0]
[1777763188249,51.49,78689.0,0.0,1.0,0.0,0.0]
[1777763193285,51.49,78689.78,0.0,1.0,0.0,0.0]
[1777763198321,51.49,78689.5,0.0,1.0,0.0,0.0]
[1777763204363,51.49,78688.41,0.0,1.0,0.0,0.0]
[1777763209669,51.49,78688.33,0.0,1.0,0.0,0.0]
[1777763216448,51.49,78688.1,0.0,1.0,0.0,0.0]
[1777763221484,51.49,78688.92,0.0,1.0,0.0,0.0]
[1777763227526,51.49,78690.39,0.0,1.0,0.0,0.0]
[1777763238601,51.49,78690.05,0.0,1.0,0.0,0.0]
[1777763247668,51.49,78689.22,0.0,1.0,0.0,0.0]
[1777763251694,51.49,78685.25,0.0,1.0,0.0,0.0]
[1777763255722,51.49,78670.76,0.0,1.0,0.0,0.0]
[1777763263782,51.49,78673.11,0.0,1.0,0.0,0.0]
[1777763268818,51.49,78676.4,0.0,1.0,0.0,0.0]
[1777763274860,51.49,78677.94,0.0,1.0,0.0,0.0]
[1777763280164,51.49,78678.38,0.0,1.0,0.0,0.0]
[1777763282918,51.49,78663.66,0.0,1.0,0.0,0.0]
[1777763287953,51.49,78659.29,0.0,1.0,0.0,0.0]
[1777763292988,51.49,78658.07,0.0,1.0,0.0,0.0]
[1777763298024,51.49,78656.63,0.0,1.0,0.0,0.0]
[1777763303059,51.49,78655.46,0.0,1.0,0.0,0.0]
[1777763307087,51.49,78661.24,0.0,1.0,0.0,0.0]
[1777763312123,51.49,78662.39,0.0,1.0,0.0,0.0]
[1777763317157,51.49,78662.36,0.0,1.0,0.0,0.0]
[1777763322192,51.49,78661.15,0.0,1.0,0.0,0.0]
[1777763328234,51.49,78661.43,0.0,1.0,0.0,0.0]
[1777763338304,51.49,78661.45,0.0,1.0,0.0,0.0]
[1777763351395,51.49,78661.3,0.0,1.0,0.0,0.0]
[1777763356429,51.49,78667.16,0.0,1.0,0.0,0.0]
[1777763360725,51.49,78685.28,0.0,1.0,0.0,0.0]
[1777763361466,51.49,78685.28,0.0,1.0,0.0,0.0]
[1777763362473,51.49,78684.75,0.0,1.0,0.0,0.0]
[1777763367508,51.49,78684.96,0.0,1.0,0.0,0.0]
[1777763372543,51.49,78684.29,0.0,1.0,0.0,0.0]
[1777763380865,51.49,78683.66,0.0,1.0,0.0,0.0]
[1777763388655,51.49,78684.59,0.0,1.0,0.0,0.0]
[1777763393689,51.49,78680.93,0.0,1.0,0.0,0.0]
[1777763398725,51.49,78682.52,0.0,1.0,0.0,0.0]
[1777763403759,51.49,78683.34,0.0,1.0,0.0,0.0]
[1777763411133,51.49,78685.22,0.0,1.0,0.0,0.0]
[1777763418885,51.49,78684.88,0.0,1.0,0.0,0.0]
[1777763426943,51.49,78683.11,0.0,1.0,0.0,0.0]
[1777763431273,51.49,78677.89,0.0,1.0,0.0,0.0]
[1777763437013,51.49,78677.89,0.0,1.0,0.0,0.0]
[1777763443055,51.49,78678.99,0.0,1.0,0.0,0.0]
[1777763448090,51.49,78679.83,0.0,1.0,0.0,0.0]
[1777763454131,51.49,78677.87,0.0,1.0,0.0,0.0]
[1777763461486,51.49,78677.58,0.0,1.0,0.0,0.0]
[1777763467223,51.49,78677.52,0.0,1.0,0.0,0.0]
[1777763474272,51.49,78677.04,0.0,1.0,0.0,0.0]
[1777763480314,51.49,78676.09,0.0,1.0,0.0,0.0]
[1777763485349,51.49,78676.24,0.0,1.0,0.0,0.0]
[1777763492398,51.49,78676.11,0.0,1.0,0.0,0.0]
[1777763501767,51.49,78675.79,0.0,1.0,0.0,0.0]
[1777763511838,51.49,78674.74,0.0,1.0,0.0,0.0]
[1777763521907,51.49,78674.43,0.0,1.0,0.0,0.0]
[1777763530664,51.49,78673.9,0.0,1.0,0.0,0.0]
[1777763540731,51.49,78673.91,0.0,1.0,0.0,0.0]
[1777763545768,51.49,78673.76,0.0,1.0,0.0,0.0]
[1777763548790,51.49,78679.51,0.0,1.0,0.0,0.0]
[1777763553825,51.49,78681.04,0.0,1.0,0.0,0.0]
[1777763559867,51.49,78681.6,0.0,1.0,0.0,0.0]
[1777763563899,51.49,78706.41,0.0,1.0,0.0,0.0]
[1777763564903,51.49,78708.29,0.0,1.0,0.0,0.0]
[1777763569938,51.49,78718.29,0.0,1.0,0.0,0.0]
[1777763570953,51.49,78717.61,0.0,1.0,0.0,0.0]
[1777763575982,51.49,78718.82,0.0,1.0,0.0,0.0]
[1777763581017,51.49,78718.25,0.0,1.0,0.0,0.0]
[1777763586052,51.49,78718.78,0.0,1.0,0.0,0.0]
[1777763591087,51.49,78718.51,0.0,1.0,0.0,0.0]
[1777763597131,51.49,78719.24,0.0,1.0,0.0,0.0]
[1777763602472,51.49,78718.91,0.0,1.0,0.0,0.0]
[1777763608206,51.49,78715.72,0.0,1.0,0.0,0.0]
[1777763615255,51.49,78714.47,0.0,1.0,0.0,0.0]
[1777763620290,51.49,78712.78,0.0,1.0,0.0,0.0]
[1777763625325,51.49,78707.38,0.0,1.0,0.0,0.0]
[1777763632681,51.49,78706.29,0.0,1.0,0.0,0.0]
[1777763638415,51.49,78704.55,0.0,1.0,0.0,0.0]
[1777763644458,51.49,78705.2,0.0,1.0,0.0,0.0]
[1777763649493,51.49,78706.23,0.0,1.0,0.0,0.0]
[1777763656542,51.49,78706.29,0.0,1.0,0.0,0.0]
[1777763661577,51.49,78706.21,0.0,1.0,0.0,0.0]
[1777763666612,51.49,78704.42,0.0,1.0,0.0,0.0]
[1777763672963,51.49,78704.4,0.0,1.0,0.0,0.0]
[1777763678696,51.49,78704.4,0.0,1.0,0.0,0.0]
[1777763683731,51.49,78703.58,0.0,1.0,0.0,0.0]
[1777763689773,51.49,78703.31,0.0,1.0,0.0,0.0]
[1777763695815,51.49,78703.51,0.0,1.0,0.0,0.0]
[1777763700850,51.49,78703.45,0.0,1.0,0.0,0.0]
[1777763705888,51.49,78707.53,0.0,1.0,0.0,0.0]
[1777763708908,51.49,78713.12,0.0,1.0,0.0,0.0]
[1777763713943,51.49,78711.2,0.0,1.0,0.0,0.0]
[1777763718979,51.49,78710.74,0.0,1.0,0.0,0.0]
[1777763726031,51.49,78709.71,0.0,1.0,0.0,0.0]
[1777763733390,51.49,78709.11,0.0,1.0,0.0,0.0]
[1777763739126,51.49,78708.03,0.0,1.0,0.0,0.0]
[1777763741140,51.49,78702.47,0.0,1.0,0.0,0.0]
[1777763746172,51.49,78699.57,0.0,1.0,0.0,0.0]
[1777763752213,51.49,78699.35,0.0,1.0,0.0,0.0]
[1777763760270,51.49,78699.85,0.0,1.0,0.0,0.0]
[1777763766312,51.49,78700.76,0.0,1.0,0.0,0.0]
[1777763771347,51.49,78700.76,0.0,1.0,0.0,0.0]
[1777763776382,51.49,78701.04,0.0,1.0,0.0,0.0]
[1777763779403,51.49,78692.93,0.0,1.0,0.0,0.0]
[1777763785444,51.49,78694.79,0.0,1.0,0.0,0.0]
[1777763790480,51.49,78695.24,0.0,1.0,0.0,0.0]
[1777763796522,51.49,78694.74,0.0,1.0,0.0,0.0]
[1777763801559,51.49,78695.66,0.0,1.0,0.0,0.0]
[1777763807599,51.49,78696.93,0.0,1.0,0.0,0.0]
[1777763813642,51.49,78696.81,0.0,1.0,0.0,0.0]
[1777763820692,51.49,78696.67,0.0,1.0,0.0,0.0]
[1777763825727,51.49,78694.73,0.0,1.0,0.0,0.0]
[1777763830762,51.49,78694.02,0.0,1.0,0.0,0.0]
[1777763835797,51.49,78692.61,0.0,1.0,0.0,0.0]
[1777763837811,51.49,78702.0,0.0,1.0,0.0,0.0]
[1777763838818,51.49,78710.48,0.0,1.0,0.0,0.0]
[1777763842845,51.49,78715.27,0.0,1.0,0.0,0.0]
[1777763846874,51.49,78719.71,0.0,1.0,0.0,0.0]
[1777763851909,51.49,78719.76,0.0,1.0,0.0,0.0]
[1777763856943,51.49,78717.5,0.0,1.0,0.0,0.0]
[1777763864301,51.49,78713.7,0.0,1.0,0.0,0.0]
[1777763872049,51.49,78712.6,0.0,1.0,0.0,0.0]
[1777763878090,51.49,78711.53,0.0,1.0,0.0,0.0]
[1777763884441,51.49,78707.91,0.0,1.0,0.0,0.0]
[1777763890176,51.49,78708.49,0.0,1.0,0.0,0.0]
[1777763893195,51.49,78694.97,0.0,1.0,0.0,0.0]
[1777763894513,51.49,78694.88,0.0,1.0,0.0,0.0]
[1777763900247,51.49,78694.46,0.0,1.0,0.0,0.0]
[1777763906287,51.49,78693.37,0.0,1.0,0.0,0.0]
[1777763911323,51.49,78697.55,0.0,1.0,0.0,0.0]
[1777763914651,51.49,78704.56,0.0,1.0,0.0,0.0]
[1777763915351,51.49,78704.56,0.0,1.0,0.0,0.0]
[1777763920386,51.49,78704.12,0.0,1.0,0.0,0.0]
[1777763926428,51.49,78703.1,0.0,1.0,0.0,0.0]
[1777763932470,51.49,78702.9,0.0,1.0,0.0,0.0]
[1777763937506,51.49,78703.3,0.0,1.0,0.0,0.0]
[1777763944862,51.49,78702.92,0.0,1.0,0.0,0.0]
[1777763952611,51.49,78701.62,0.0,1.0,0.0,0.0]
[1777763959660,51.49,78701.17,0.0,1.0,0.0,0.0]
[1777763965008,51.49,78701.65,0.0,1.0,0.0,0.0]
[1777763971746,51.49,78699.04,0.0,1.0,0.0,0.0]
[1777763976779,51.49,78699.67,0.0,1.0,0.0,0.0]
[1777763982826,51.49,78701.63,0.0,1.0,0.0,0.0]
[1777763987861,51.49,78701.18,0.0,1.0,0.0,0.0]
[1777763995917,51.49,78701.65,0.0,1.0,0.0,0.0]
[1777764000954,51.49,78700.97,0.0,1.0,0.0,0.0]
[1777764003972,51.49,78695.14,0.0,1.0,0.0,0.0]
[1777764009009,51.49,78691.44,0.0,1.0,0.0,0.0]
[1777764015353,51.49,78692.35,0.0,1.0,0.0,0.0]
[1777764021095,51.49,78692.63,0.0,1.0,0.0,0.0]
[1777764026130,51.49,78693.5,0.0,1.0,0.0,0.0]
[1777764030158,51.49,78699.33,0.0,1.0,0.0,0.0]
[1777764031164,51.49,78700.23,0.0,1.0,0.0,0.0]
[1777764036200,51.49,78703.51,0.0,1.0,0.0,0.0]
[1777764041235,51.49,78703.47,0.0,1.0,0.0,0.0]
[1777764047281,51.49,78702.21,0.0,1.0,0.0,0.0]
[1777764053318,51.49,78699.53,0.0,1.0,0.0,0.0]
[1777764059365,51.49,78698.5,0.0,1.0,0.0,0.0]
[1777764064396,51.49,78697.84,0.0,1.0,0.0,0.0]
[1777764069435,51.49,78697.91,0.0,1.0,0.0,0.0]
[1777764075775,51.49,78697.4,0.0,1.0,0.0,0.0]
[1777764081514,51.49,78696.89,0.0,1.0,0.0,0.0]
[1777764089576,51.49,78696.81,0.0,1.0,0.0,0.0]
[1777764095915,51.49,78696.54,0.0,1.0,0.0,0.0]
[1777764098635,51.49,78701.44,0.0,1.0,0.0,0.0]
[1777764103671,51.49,78701.09,0.0,1.0,0.0,0.0]
[1777764108706,51.49,78700.24,0.0,1.0,0.0,0.0]
[1777764114750,51.49,78700.88,0.0,1.0,0.0,0.0]
[1777764120790,51.49,78701.25,0.0,1.0,0.0,0.0]
[1777764126125,51.49,78704.73,0.0,1.0,0.0,0.0]
[1777764131868,51.49,78705.14,0.0,1.0,0.0,0.0]
[1777764136902,51.49,78706.38,0.0,1.0,0.0,0.0]
[1777764141938,51.49,78706.58,0.0,1.0,0.0,0.0]
[1777764146973,51.49,78707.5,0.0,1.0,0.0,0.0]
[1777764152010,51.49,78720.97,0.0,1.0,0.0,0.0]
[1777764153017,51.49,78729.38,0.0,1.0,0.0,0.0]
[1777764159058,51.49,78729.31,0.0,1.0,0.0,0.0]
[1777764162080,51.49,78722.12,0.0,1.0,0.0,0.0]
[1777764166108,51.49,78717.86,0.0,1.0,0.0,0.0]
[1777764171143,51.49,78719.73,0.0,1.0,0.0,0.0]
[1777764177187,51.49,78718.74,0.0,1.0,0.0,0.0]
[1777764182222,51.49,78717.82,0.0,1.0,0.0,0.0]
[1777764187259,51.49,78718.19,0.0,1.0,0.0,0.0]
[1777764192293,51.49,78718.47,0.0,1.0,0.0,0.0]
[1777764197329,51.49,78717.3,0.0,1.0,0.0,0.0]
[1777764203371,51.49,78716.67,0.0,1.0,0.0,0.0]
[1777764208405,51.49,78716.29,0.0,1.0,0.0,0.0]
[1777764213446,51.49,78716.69,0.0,1.0,0.0,0.0]
[1777764218476,51.49,78716.9,0.0,1.0,0.0,0.0]
[1777764223511,51.49,78716.95,0.0,1.0,0.0,0.0]
[1777764228546,51.49,78716.77,0.0,1.0,0.0,0.0]
[1777764234588,51.49,78716.61,0.0,1.0,0.0,0.0]
[1777764239623,51.49,78716.41,0.0,1.0,0.0,0.0]
[1777764244658,51.49,78716.35,0.0,1.0,0.0,0.0]
[1777764249692,51.49,78715.91,0.0,1.0,0.0,0.0]
[1777764254728,51.49,78715.93,0.0,1.0,0.0,0.0]
[1777764263794,51.49,78715.88,0.0,1.0,0.0,0.0]
[1777764268833,51.49,78715.83,0.0,1.0,0.0,0.0]
[1777764273867,51.49,78721.0,0.0,1.0,0.0,0.0]
[1777764284944,51.49,78720.62,0.0,1.0,0.0,0.0]
[1777764290987,51.49,78717.41,0.0,1.0,0.0,0.0]
[1777764297323,51.49,78717.22,0.0,1.0,0.0,0.0]
[1777764303075,51.49,78722.26,0.0,1.0,0.0,0.0]
[1777764308106,51.49,78720.75,0.0,1.0,0.0,0.0]
[1777764315155,51.49,78721.29,0.0,1.0,0.0,0.0]
[1777764321196,51.49,78721.01,0.0,1.0,0.0,0.0]
[1777764328246,51.49,78720.84,0.0,1.0,0.0,0.0]
[1777764333281,51.49,78720.66,0.0,1.0,0.0,0.0]
[1777764338317,51.49,78720.38,0.0,1.0,0.0,0.0]
[1777764344357,51.49,78720.32,0.0,1.0,0.0,0.0]
[1777764350400,51.49,78720.19,0.0,1.0,0.0,0.0]
[1777764356443,51.49,78720.28,0.0,1.0,0.0,0.0]
[1777764367813,51.49,78720.43,0.0,1.0,0.0,0.0]
[1777764373561,51.49,78720.67,0.0,1.0,0.0,0.0]
[1777764378596,51.49,78720.68,0.0,1.0,0.0,0.0]
[1777764380611,51.49,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,51.49,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,51.49,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,51.49,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,51.49,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,51.49,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,51.49,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,51.49,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,51.49,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,51.49,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,51.49,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,51.49,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,51.49,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,51.49,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,51.49,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,51.49,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,51.49,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,51.49,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,51.49,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,51.49,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,51.49,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,51.49,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,51.49,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,51.49,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,51.49,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,51.49,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,51.49,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,51.49,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,51.49,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,51.49,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,51.49,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,51.49,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,51.49,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,51.49,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,51.49,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,51.49,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,51.49,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,51.49,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,51.49,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,51.49,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,51.49,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,51.49,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,51.49,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,51.49,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,51.49,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,51.49,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,51.49,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,51.49,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,51.49,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,51.49,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,51.49,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,51.49,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,51.49,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,51.49,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,51.49,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,51.49,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,51.49,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,51.49,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,51.49,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,51.49,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,51.49,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,51.49,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,51.49,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,51.49,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,51.49,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,51.49,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,51.49,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,51.49,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,51.49,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,51.49,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,51.49,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,51.49,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,51.49,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,51.49,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,51.49,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,51.49,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,51.49,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,51.49,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,51.49,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,51.49,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,51.49,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,51.49,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,51.49,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,51.49,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,51.49,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,51.49,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,51.49,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,51.49,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,51.49,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,51.49,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,51.49,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,51.49,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,51.49,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,51.49,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,51.49,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,51.49,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,51.49,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,51.49,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,51.49,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,51.49,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,51.49,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,51.49,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,51.49,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,51.49,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,51.49,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,51.49,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,51.49,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,51.49,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,51.49,78759.47,0.0,1.0,0.0,0.0]
[1777764976792,51.49,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,51.49,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,51.49,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,51.49,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,51.49,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,51.49,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,51.49,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,51.49,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,51.49,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,51.49,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,51.49,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,51.49,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,51.49,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,51.49,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,51.49,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,51.49,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,51.49,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,51.49,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,51.49,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,51.49,78706.28,0.0,1.0,0.0,0.0]
[1777765075480,51.49,78705.66,0.0,1.0,0.0,0.0]
[1777765080515,51.49,78705.63,0.0,1.0,0.0,0.0]
[1777765085551,51.49,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,51.49,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,51.49,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,51.49,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,51.49,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,51.49,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,51.49,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,51.49,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,51.49,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,51.49,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,51.49,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,51.49,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,51.49,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,51.49,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,51.49,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,51.49,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,51.49,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,51.49,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,51.49,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,51.49,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,51.49,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,51.49,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,51.49,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,51.49,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,51.49,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,51.49,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,51.49,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,51.49,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,51.49,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,51.49,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,51.49,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,51.49,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,51.49,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,51.49,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,51.49,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,51.49,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,51.49,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,51.49,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,51.49,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,51.49,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,51.49,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,51.49,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,51.49,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,51.49,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,51.49,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,51.49,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,51.49,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,51.49,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,51.49,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,51.49,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,51.49,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,51.49,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,51.49,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,51.49,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,51.49,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,51.49,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,51.49,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,51.49,78654.6,0.0,1.0,0.0,0.0]
[1777765430998,51.49,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,51.49,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,51.49,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,51.49,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,51.49,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,51.49,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,51.49,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,51.49,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,51.49,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,51.49,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,51.49,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,51.49,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,51.49,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,51.49,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,51.49,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,51.49,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,51.49,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,51.49,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,51.49,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,51.49,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,51.49,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,51.49,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,51.49,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,51.49,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,51.49,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,51.49,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,51.49,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,51.49,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,51.49,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,51.49,78631.07,0.0,1.0,0.0,0.0]
[1777765594147,51.49,78628.91,0.0,1.0,0.0,0.0]
[1777765599185,51.49,78628.72,0.0,1.0,0.0,0.0]
[1777765604220,51.49,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,51.49,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,51.49,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,51.49,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,51.49,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,51.49,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,51.49,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,51.49,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,51.49,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,51.49,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,51.49,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,51.49,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,51.49,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,51.49,78629.33,0.0,1.0,0.0,0.0]
[1777765686794,51.49,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,51.49,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,51.49,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,51.49,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,51.49,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,51.49,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,51.49,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,51.49,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,51.49,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,51.49,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,51.49,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,51.49,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,51.49,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,51.49,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,51.49,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,51.49,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,51.49,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,51.49,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,51.49,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,51.49,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,51.49,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,51.49,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,51.49,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,51.49,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,51.49,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,51.49,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,51.49,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,51.49,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,51.49,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,51.49,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,51.49,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,51.49,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,51.49,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,51.49,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,51.49,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,51.49,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,51.49,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,51.49,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,51.49,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,51.49,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,51.49,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,51.49,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,51.49,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,51.49,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,51.49,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,51.49,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,51.49,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,51.49,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,51.49,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,51.49,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,51.49,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,51.49,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,51.49,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,51.49,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,51.49,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,51.49,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,51.49,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,51.49,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,51.49,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,51.49,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,51.49,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,51.49,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,51.49,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,51.49,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,51.49,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,51.49,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,51.49,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,51.49,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,51.49,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,51.49,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,51.49,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,51.49,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,51.49,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,51.49,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,51.49,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,51.49,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,51.49,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,51.49,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,51.49,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,51.49,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,51.49,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,51.49,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,51.49,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,51.49,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,51.49,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,51.49,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,51.49,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,51.49,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,51.49,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,51.49,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,51.49,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,51.49,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,51.49,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,51.49,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,51.49,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,51.49,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,51.49,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,51.49,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,51.49,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,51.49,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,51.49,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,51.49,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,51.49,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,51.49,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,51.49,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,51.49,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,51.49,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,51.49,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,51.49,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,51.49,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,51.49,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,51.49,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,51.49,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,51.49,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,51.49,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,51.49,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,51.49,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,51.49,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,51.49,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,51.49,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,51.49,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,51.49,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,51.49,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,51.49,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,51.49,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,51.49,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,51.49,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,51.49,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,51.49,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,51.49,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,51.49,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,51.49,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,51.49,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,51.49,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,51.49,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,51.49,78638.94,0.0,1.0,0.0,0.0]
[1777766395741,51.49,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,51.49,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,51.49,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,51.49,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,51.49,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,51.49,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,51.49,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,51.49,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,51.49,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,51.49,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,51.49,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,51.49,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,51.49,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,51.49,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,51.49,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,51.49,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,51.49,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,51.49,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,51.49,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,51.49,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,51.49,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,51.49,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,51.49,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,51.49,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,51.49,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,51.49,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,51.49,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,51.49,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,51.49,78679.99,0.0,1.0,0.0,0.0]
[1777766533708,51.49,78679.85,0.0,1.0,0.0,0.0]
[1777766538743,51.49,78679.32,0.0,1.0,0.0,0.0]
[1777766543778,51.49,78679.43,0.0,1.0,0.0,0.0]
[1777766549820,51.49,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,51.49,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,51.49,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,51.49,78676.36,0.0,1.0,0.0,0.0]
[1777766578015,51.49,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,51.49,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,51.49,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,51.49,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,51.49,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,51.49,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,51.49,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,51.49,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,51.49,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,51.49,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,51.49,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,51.49,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,51.49,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,51.49,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,51.49,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,51.49,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,51.49,78687.47,0.0,1.0,0.0,0.0]
[1777766658579,51.49,78682.91,0.0,1.0,0.0,0.0]
[1777766663913,51.49,78682.18,0.0,1.0,0.0,0.0]
[1777766666636,51.49,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,51.49,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,51.49,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,51.49,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,51.49,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,51.49,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,51.49,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,51.49,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,51.49,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,51.49,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,51.49,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,51.49,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,51.49,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,51.49,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,51.49,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,51.49,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,51.49,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,51.49,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,51.49,78653.06,0.0,1.0,0.0,0.0]
[1777766749215,51.49,78653.3,0.0,1.0,0.0,0.0]
[1777766754552,51.49,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,51.49,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,51.49,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,51.49,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,51.49,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,51.49,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,51.49,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,51.49,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,51.49,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,51.49,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,51.49,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,51.49,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,51.49,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,51.49,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,51.49,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,51.49,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,51.49,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,51.49,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,51.49,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,51.49,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,51.49,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,51.49,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,51.49,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,51.49,78601.41,0.0,1.0,0.0,0.0]
[1777766870057,51.49,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,51.49,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,51.49,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,51.49,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,51.49,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,51.49,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,51.49,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,51.49,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,51.49,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,51.49,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,51.49,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,51.49,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,51.49,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,51.49,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,51.49,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,51.49,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,51.49,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,51.49,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,51.49,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,51.49,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,51.49,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,51.49,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,51.49,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,51.49,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,51.49,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,51.49,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,51.49,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,51.49,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,51.49,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,51.49,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,51.49,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,51.49,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,51.49,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,51.49,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,51.49,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,51.49,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,51.49,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,51.49,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,51.49,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,51.49,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,51.49,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,51.49,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,51.49,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,51.49,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,51.49,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,51.49,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,51.49,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,51.49,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,51.49,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,51.49,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,51.49,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,51.49,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,51.49,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,51.49,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,51.49,78531.8,0.0,1.0,0.0,0.0]
[1777767093619,51.49,78531.56,0.0,1.0,0.0,0.0]
[1777767098654,51.49,78535.95,0.0,1.0,0.0,0.0]
[1777767104695,51.49,78536.31,0.0,1.0,0.0,0.0]
[1777767109736,51.49,78541.63,0.0,1.0,0.0,0.0]
[1777767114767,51.49,78542.95,0.0,1.0,0.0,0.0]
[1777767119812,51.49,78542.39,0.0,1.0,0.0,0.0]
[1777767125844,51.49,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,51.49,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,51.49,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,51.49,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,51.49,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,51.49,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,51.49,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,51.49,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,51.49,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,51.49,78552.15,0.0,1.0,0.0,0.0]
[1777767177511,51.49,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,51.49,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,51.49,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,51.49,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,51.49,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,51.49,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,51.49,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,51.49,78544.2,0.0,1.0,0.0,0.0]
[1777767220511,51.49,78543.48,0.0,1.0,0.0,0.0]
[1777767225547,51.49,78542.54,0.0,1.0,0.0,0.0]
[1777767230582,51.49,78541.02,0.0,1.0,0.0,0.0]
[1777767235617,51.49,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,51.49,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,51.49,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,51.49,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,51.49,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,51.49,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,51.49,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,51.49,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,51.49,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,51.49,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,51.49,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,51.49,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,51.49,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,51.49,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,51.49,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,51.49,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,51.49,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,51.49,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,51.49,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,51.49,78528.68,0.0,1.0,0.0,0.0]
[1777767334314,51.49,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,51.49,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,51.49,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,51.49,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,51.49,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,51.49,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,51.49,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,51.49,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,51.49,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,51.49,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,51.49,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,51.49,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,51.49,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,51.49,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,51.49,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,51.49,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,51.49,78521.91,0.0,1.0,0.0,0.0]
[1777767411853,51.49,78522.99,0.0,1.0,0.0,0.0]
[1777767416889,51.49,78527.63,0.0,1.0,0.0,0.0]
[1777767419213,51.49,78531.51,0.0,1.0,0.0,0.0]
[1777767422941,51.49,78537.15,0.0,1.0,0.0,0.0]
[1777767424945,51.49,78538.92,0.0,1.0,0.0,0.0]
[1777767429981,51.49,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,51.49,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,51.49,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,51.49,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,51.49,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,51.49,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,51.49,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,51.49,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,51.49,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,51.49,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,51.49,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,51.49,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,51.49,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,51.49,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,51.49,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,51.49,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,51.49,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,51.49,78563.76,0.0,1.0,0.0,0.0]
[1777767523640,51.49,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,51.49,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,51.49,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,51.49,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,51.49,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,51.49,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,51.49,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,51.49,78585.64,0.0,1.0,0.0,0.0]
[1777767565938,51.49,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,51.49,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,51.49,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,51.49,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,51.49,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,51.49,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,51.49,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,51.49,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,51.49,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,51.49,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,51.49,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,51.49,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,51.49,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,51.49,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,51.49,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,51.49,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,51.49,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,51.49,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,51.49,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,51.49,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,51.49,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,51.49,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,51.49,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,51.49,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,51.49,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,51.49,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,51.49,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,51.49,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,51.49,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,51.49,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,51.49,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,51.49,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,51.49,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,51.49,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,51.49,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,51.49,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,51.49,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,51.49,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,51.49,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,51.49,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,51.49,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,51.49,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,51.49,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,51.49,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,51.49,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,51.49,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,51.49,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,51.49,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,51.49,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,51.49,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,51.49,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,51.49,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,51.49,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,51.49,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,51.49,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,51.49,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,51.49,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,51.49,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,51.49,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,51.49,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,51.49,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,51.49,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,51.49,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,51.49,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,51.49,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,51.49,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,51.49,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,51.49,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,51.49,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,51.49,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,51.49,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,51.49,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,51.49,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,51.49,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,51.49,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,51.49,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,51.49,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,51.49,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,51.49,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,51.49,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,51.49,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,51.49,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,51.49,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,51.49,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,51.49,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,51.49,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,51.49,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,51.49,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,51.49,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,51.49,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,51.49,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,51.49,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,51.49,78575.75,0.0,1.0,0.0,0.0]
[1777768054355,51.49,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,51.49,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,51.49,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,51.49,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,51.49,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,51.49,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,51.49,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,51.49,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,51.49,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,51.49,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,51.49,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,51.49,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,51.49,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,51.49,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,51.49,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,51.49,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,51.49,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,51.49,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,51.49,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,51.49,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,51.49,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,51.49,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,51.49,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,51.49,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,51.49,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,51.49,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,51.49,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,51.49,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,51.49,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,51.49,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,51.49,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,51.49,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,51.49,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,51.49,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,51.49,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,51.49,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,51.49,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,51.49,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,51.49,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,51.49,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,51.49,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,51.49,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,51.49,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,51.49,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,51.49,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,51.49,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,51.49,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,51.49,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,51.49,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,51.49,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,51.49,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,51.49,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,51.49,78605.51,0.0,1.0,0.0,0.0]
[1777768335618,51.49,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,51.49,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,51.49,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,51.49,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,51.49,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,51.49,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,51.49,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,51.49,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,51.49,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,51.49,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,51.49,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,51.49,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,51.49,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,51.49,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,51.49,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,51.49,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,51.49,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,51.49,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,51.49,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,51.49,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,51.49,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,51.49,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,51.49,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,51.49,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,51.49,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,51.49,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,51.49,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,51.49,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,51.49,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,51.49,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,51.49,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,51.49,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,51.49,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,51.49,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,51.49,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,51.49,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,51.49,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,51.49,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,51.49,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,51.49,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,51.49,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,51.49,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,51.49,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,51.49,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,51.49,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,51.49,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,51.49,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,51.49,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,51.49,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,51.49,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,51.49,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,51.49,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,51.49,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,51.49,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,51.49,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,51.49,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,51.49,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,51.49,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,51.49,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,51.49,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,51.49,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,51.49,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,51.49,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,51.49,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,51.49,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,51.49,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,51.49,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,51.49,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,51.49,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,51.49,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,51.49,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,51.49,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,51.49,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,51.49,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,51.49,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,51.49,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,51.49,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,51.49,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,51.49,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,51.49,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,51.49,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,51.49,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,51.49,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,51.49,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,51.49,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,51.49,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,51.49,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,51.49,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,51.49,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,51.49,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,51.49,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,51.49,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,51.49,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,51.49,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,51.49,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,51.49,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,51.49,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,51.49,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,51.49,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,51.49,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,51.49,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,51.49,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,51.49,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,51.49,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,51.49,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,51.49,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,51.49,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,51.49,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,51.49,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,51.49,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,51.49,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,51.49,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,51.49,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,51.49,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,51.49,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,51.49,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,51.49,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,51.49,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,51.49,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,51.49,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,51.49,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,51.49,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,51.49,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,51.49,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,51.49,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,51.49,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,51.49,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,51.49,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,51.49,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,51.49,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,51.49,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,51.49,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,51.49,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,51.49,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,51.49,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,51.49,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,51.49,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,51.49,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,51.49,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,51.49,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,51.49,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,51.49,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,51.49,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,51.49,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,51.49,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,51.49,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,51.49,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,51.49,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,51.49,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,51.49,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,51.49,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,51.49,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,51.49,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,51.49,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,51.49,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,51.49,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,51.49,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,51.49,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,51.49,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,51.49,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,51.49,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,51.49,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,51.49,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,51.49,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,51.49,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,51.49,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,51.49,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,51.49,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,51.49,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,51.49,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,51.49,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,51.49,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,51.49,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,51.49,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,51.49,78501.0,0.0,1.0,0.0,0.0]
[1777769325236,51.49,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,51.49,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,51.49,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,51.49,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,51.49,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,51.49,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,51.49,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,51.49,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,51.49,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,51.49,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,51.49,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,51.49,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,51.49,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,51.49,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,51.49,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,51.49,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,51.49,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,51.49,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,51.49,78507.73,0.0,1.0,0.0,0.0]
[1777769417908,51.49,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,51.49,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,51.49,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,51.49,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,51.49,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,51.49,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,51.49,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,51.49,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,51.49,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,51.49,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,51.49,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,51.49,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,51.49,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,51.49,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,51.49,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,51.49,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,51.49,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,51.49,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,51.49,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,51.49,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,51.49,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,51.49,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,51.49,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,51.49,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,51.49,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,51.49,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,51.49,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,51.49,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,51.49,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,51.49,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,51.49,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,51.49,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,51.49,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,51.49,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,51.49,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,51.49,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,51.49,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,51.49,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,51.49,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,51.49,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,51.49,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,51.49,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,51.49,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,51.49,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,51.49,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,51.49,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,51.49,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,51.49,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,51.49,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,51.49,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,51.49,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,51.49,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,51.49,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,51.49,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,51.49,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,51.49,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,51.49,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,51.49,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,51.49,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,51.49,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,51.49,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,51.49,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,51.49,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,51.49,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,51.49,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,51.49,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,51.49,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,51.49,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,51.49,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,51.49,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,51.49,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,51.49,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,51.49,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,51.49,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,51.49,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,51.49,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,51.49,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,51.49,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,51.49,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,51.49,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,51.49,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,51.49,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,51.49,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,51.49,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,51.49,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,51.49,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,51.49,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,51.49,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,51.49,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,51.49,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,51.49,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,51.49,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,51.49,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,51.49,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,51.49,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,51.49,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,51.49,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,51.49,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,51.49,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,51.49,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,51.49,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,51.49,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,51.49,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,51.49,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,51.49,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,51.49,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,51.49,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,51.49,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,51.49,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,51.49,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,51.49,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,51.49,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,51.49,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,51.49,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,51.49,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,51.49,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,51.49,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,51.49,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,51.49,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,51.49,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,51.49,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,51.49,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,51.49,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,51.49,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,51.49,78462.12,0.0,1.0,0.0,0.0]
[1777770067452,51.49,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,51.49,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,51.49,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,51.49,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,51.49,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,51.49,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,51.49,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,51.49,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,51.49,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,51.49,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,51.49,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,51.49,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,51.49,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,51.49,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,51.49,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,51.49,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,51.49,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,51.49,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,51.49,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,51.49,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,51.49,78347.25,0.0,1.0,0.0,0.0]
[1777770123840,51.49,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,51.49,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,51.49,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,51.49,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,51.49,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,51.49,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,51.49,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,51.49,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,51.49,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,51.49,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,51.49,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,51.49,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,51.49,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,51.49,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,51.49,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,51.49,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,51.49,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,51.49,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,51.49,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,51.49,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,51.49,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,51.49,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,51.49,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,51.49,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,51.49,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,51.49,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,51.49,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,51.49,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,51.49,78332.42,0.0,1.0,0.0,0.0]
[1777770193332,51.49,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,51.49,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,51.49,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,51.49,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,51.49,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,51.49,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,51.49,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,51.49,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,51.49,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,51.49,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,51.49,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,51.49,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,51.49,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,51.49,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,51.49,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,51.49,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,51.49,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,51.49,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,51.49,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,51.49,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,51.49,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,51.49,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,51.49,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,51.49,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,51.49,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,51.49,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,51.49,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,51.49,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,51.49,78326.55,0.0,1.0,0.0,0.0]
[1777770308141,51.49,78324.77,0.0,1.0,0.0,0.0]
[1777770313182,51.49,78326.25,0.0,1.0,0.0,0.0]
[1777770318213,51.49,78324.26,0.0,1.0,0.0,0.0]
[1777770323251,51.49,78330.2,0.0,1.0,0.0,0.0]
[1777770328285,51.49,78328.89,0.0,1.0,0.0,0.0]
[1777770334327,51.49,78333.1,0.0,1.0,0.0,0.0]
[1777770339673,51.49,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,51.49,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,51.49,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,51.49,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,51.49,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,51.49,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,51.49,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,51.49,78367.0,0.0,1.0,0.0,0.0]
[1777770368566,51.49,78370.57,0.0,1.0,0.0,0.0]
[1777770373602,51.49,78360.92,0.0,1.0,0.0,0.0]
[1777770374608,51.49,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,51.49,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,51.49,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,51.49,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,51.49,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,51.49,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,51.49,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,51.49,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,51.49,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,51.49,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,51.49,78334.26,0.0,1.0,0.0,0.0]
[1777770428987,51.49,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,51.49,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,51.49,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,51.49,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,51.49,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,51.49,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,51.49,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,51.49,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,51.49,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,51.49,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,51.49,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,51.49,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,51.49,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,51.49,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,51.49,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,51.49,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,51.49,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,51.49,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,51.49,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,51.49,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,51.49,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,51.49,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,51.49,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,51.49,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,51.49,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,51.49,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,51.49,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,51.49,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,51.49,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,51.49,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,51.49,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,51.49,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,51.49,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,51.49,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,51.49,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,51.49,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,51.49,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,51.49,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,51.49,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,51.49,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,51.49,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,51.49,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,51.49,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,51.49,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,51.49,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,51.49,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,51.49,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,51.49,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,51.49,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,51.49,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,51.49,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,51.49,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,51.49,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,51.49,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,51.49,78351.31,0.0,1.0,0.0,0.0]
[1777770667664,51.49,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,51.49,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,51.49,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,51.49,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,51.49,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,51.49,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,51.49,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,51.49,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,51.49,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,51.49,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,51.49,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,51.49,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,51.49,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,51.49,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,51.49,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,51.49,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,51.49,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,51.49,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,51.49,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,51.49,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,51.49,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,51.49,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,51.49,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,51.49,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,51.49,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,51.49,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,51.49,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,51.49,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,51.49,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,51.49,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,51.49,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,51.49,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,51.49,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,51.49,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,51.49,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,51.49,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,51.49,78342.6,0.0,1.0,0.0,0.0]
[1777770841882,51.49,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,51.49,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,51.49,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,51.49,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,51.49,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,51.49,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,51.49,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,51.49,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,51.49,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,51.49,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,51.49,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,51.49,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,51.49,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,51.49,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,51.49,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,51.49,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,51.49,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,51.49,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,51.49,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,51.49,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,51.49,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,51.49,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,51.49,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,51.49,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,51.49,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,51.49,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,51.49,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,51.49,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,51.49,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,51.49,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,51.49,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,51.49,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,51.49,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,51.49,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,51.49,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,51.49,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,51.49,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,51.49,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,51.49,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,51.49,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,51.49,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,51.49,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,51.49,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,51.49,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,51.49,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,51.49,78314.32,0.0,1.0,0.0,0.0]
[1777771049348,51.49,78314.28,0.0,1.0,0.0,0.0]
[1777771053376,51.49,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,51.49,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,51.49,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,51.49,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,51.49,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,51.49,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,51.49,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,51.49,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,51.49,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,51.49,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,51.49,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,51.49,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,51.49,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,51.49,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,51.49,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,51.49,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,51.49,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,51.49,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,51.49,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,51.49,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,51.49,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,51.49,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,51.49,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,51.49,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,51.49,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,51.49,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,51.49,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,51.49,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,51.49,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,51.49,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,51.49,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,51.49,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,51.49,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,51.49,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,51.49,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,51.49,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,51.49,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,51.49,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,51.49,78234.78,0.0,1.0,0.0,0.0]
[1777771207459,51.49,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,51.49,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,51.49,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,51.49,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,51.49,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,51.49,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,51.49,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,51.49,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,51.49,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,51.49,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,51.49,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,51.49,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,51.49,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,51.49,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,51.49,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,51.49,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,51.49,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,51.49,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,51.49,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,51.49,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,51.49,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,51.49,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,51.49,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,51.49,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,51.49,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,51.49,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,51.49,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,51.49,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,51.49,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,51.49,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,51.49,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,51.49,78234.68,0.0,1.0,0.0,0.0]
[1777771334353,51.49,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,51.49,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,51.49,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,51.49,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,51.49,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,51.49,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,51.49,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,51.49,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,51.49,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,51.49,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,51.49,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,51.49,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,51.49,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,51.49,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,51.49,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,51.49,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,51.49,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,51.49,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,51.49,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,51.49,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,51.49,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,51.49,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,51.49,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,51.49,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,51.49,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,51.49,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,51.49,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,51.49,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,51.49,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,51.49,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,51.49,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,51.49,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,51.49,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,51.49,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,51.49,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,51.49,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,51.49,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,51.49,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,51.49,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,51.49,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,51.49,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,51.49,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,51.49,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,51.49,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,51.49,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,51.49,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,51.49,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,51.49,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,51.49,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,51.49,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,51.49,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,51.49,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,51.49,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,51.49,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,51.49,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,51.49,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,51.49,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,51.49,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,51.49,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,51.49,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,51.49,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,51.49,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,51.49,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,51.49,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,51.49,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,51.49,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,51.49,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,51.49,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,51.49,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,51.49,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,51.49,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,51.49,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,51.49,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,51.49,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,51.49,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,51.49,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,51.49,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,51.49,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,51.49,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,51.49,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,51.49,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,51.49,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,51.49,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,51.49,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,51.49,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,51.49,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,51.49,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,51.49,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,51.49,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,51.49,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,51.49,78255.48,0.0,1.0,0.0,0.0]
[1777771782491,51.49,78256.62,0.0,1.0,0.0,0.0]
[1777771785511,51.49,78258.81,0.0,1.0,0.0,0.0]
[1777771789843,51.49,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,51.49,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,51.49,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,51.49,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,51.49,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,51.49,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,51.49,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,51.49,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,51.49,78248.59,0.0,1.0,0.0,0.0]
[1777771831840,51.49,78246.86,0.0,1.0,0.0,0.0]
[1777771834860,51.49,78241.85,0.0,1.0,0.0,0.0]
[1777771840195,51.49,78239.06,0.0,1.0,0.0,0.0]
[1777771845941,51.49,78238.78,0.0,1.0,0.0,0.0]
[1777771850976,51.49,78238.63,0.0,1.0,0.0,0.0]
[1777771856018,51.49,78238.96,0.0,1.0,0.0,0.0]
[1777771861048,51.49,78239.56,0.0,1.0,0.0,0.0]
[1777771866084,51.49,78238.92,0.0,1.0,0.0,0.0]
[1777771871121,51.49,78238.38,0.0,1.0,0.0,0.0]
[1777771877162,51.49,78238.84,0.0,1.0,0.0,0.0]
[1777771882198,51.49,78238.76,0.0,1.0,0.0,0.0]
[1777771887232,51.49,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,51.49,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,51.49,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,51.49,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,51.49,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,51.49,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,51.49,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,51.49,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,51.49,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,51.49,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,51.49,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,51.49,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,51.49,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,51.49,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,51.49,78254.28,0.0,1.0,0.0,0.0]
[1777771951727,51.49,78250.78,0.0,1.0,0.0,0.0]
[1777771955754,51.49,78244.34,0.0,1.0,0.0,0.0]
[1777771961040,51.49,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,51.49,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,51.49,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,51.49,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,51.49,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,51.49,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,51.49,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,51.49,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,51.49,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,51.49,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,51.49,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,51.49,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,51.49,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,51.49,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,51.49,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,51.49,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,51.49,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,51.49,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,51.49,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,51.49,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,51.49,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,51.49,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,51.49,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,51.49,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,51.49,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,51.49,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,51.49,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,51.49,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,51.49,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,51.49,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,51.49,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,51.49,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,51.49,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,51.49,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,51.49,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,51.49,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,51.49,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,51.49,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,51.49,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,51.49,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,51.49,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,51.49,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,51.49,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,51.49,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,51.49,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,51.49,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,51.49,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,51.49,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,51.49,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,51.49,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,51.49,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,51.49,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,51.49,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,51.49,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,51.49,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,51.49,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,51.49,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,51.49,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,51.49,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,51.49,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,51.49,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,51.49,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,51.49,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,51.49,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,51.49,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,51.49,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,51.49,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,51.49,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,51.49,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,51.49,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,51.49,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,51.49,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,51.49,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,51.49,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,51.49,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,51.49,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,51.49,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,51.49,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,51.49,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,51.49,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,51.49,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,51.49,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,51.49,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,51.49,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,51.49,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,51.49,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,51.49,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,51.49,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,51.49,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,51.49,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,51.49,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,51.49,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,51.49,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,51.49,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,51.49,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,51.49,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,51.49,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,51.49,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,51.49,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,51.49,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,51.49,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,51.49,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,51.49,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,51.49,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,51.49,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,51.49,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,51.49,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,51.49,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,51.49,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,51.49,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,51.49,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,51.49,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,51.49,78189.46,0.0,1.0,0.0,0.0]
[1777772494782,51.49,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,51.49,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,51.49,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,51.49,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,51.49,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,51.49,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,51.49,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,51.49,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,51.49,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,51.49,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,51.49,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,51.49,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,51.49,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,51.49,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,51.49,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,51.49,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,51.49,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,51.49,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,51.49,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,51.49,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,51.49,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,51.49,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,51.49,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,51.49,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,51.49,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,51.49,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,51.49,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,51.49,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,51.49,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,51.49,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,51.49,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,51.49,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,51.49,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,51.49,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,51.49,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,51.49,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,51.49,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,51.49,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,51.49,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,51.49,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,51.49,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,51.49,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,51.49,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,51.49,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,51.49,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,51.49,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,51.49,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,51.49,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,51.49,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,51.49,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,51.49,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,51.49,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,51.49,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,51.49,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,51.49,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,51.49,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,51.49,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,51.49,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,51.49,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,51.49,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,51.49,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,51.49,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,51.49,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,51.49,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,51.49,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,51.49,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,51.49,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,51.49,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,51.49,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,51.49,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,51.49,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,51.49,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,51.49,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,51.49,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,51.49,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,51.49,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,51.49,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,51.49,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,51.49,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,51.49,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,51.49,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,51.49,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,51.49,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,51.49,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,51.49,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,51.49,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,51.49,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,51.49,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,51.49,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,51.49,78224.73,0.0,1.0,0.0,0.0]
[1777772946700,51.49,78223.39,0.0,1.0,0.0,0.0]
[1777772951735,51.49,78223.07,0.0,1.0,0.0,0.0]
[1777772958035,51.49,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,51.49,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,51.49,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,51.49,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,51.49,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,51.49,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,51.49,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,51.49,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,51.49,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,51.49,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,51.49,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,51.49,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,51.49,78253.15,0.0,1.0,0.0,0.0]
[1777773017195,51.49,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,51.49,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,51.49,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,51.49,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,51.49,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,51.49,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,51.49,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,51.49,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,51.49,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,51.49,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,51.49,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,51.49,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,51.49,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,51.49,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,51.49,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,51.49,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,51.49,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,51.49,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,51.49,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,51.49,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,51.49,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,51.49,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,51.49,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,51.49,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,51.49,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,51.49,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,51.49,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,51.49,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,51.49,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,51.49,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,51.49,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,51.49,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,51.49,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,51.49,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,51.49,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,51.49,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,51.49,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,51.49,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,51.49,78224.55,0.0,1.0,0.0,0.0]
[1777773213568,51.49,78221.42,0.0,1.0,0.0,0.0]
[1777773218603,51.49,78222.6,0.0,1.0,0.0,0.0]
[1777773223640,51.49,78222.5,0.0,1.0,0.0,0.0]
[1777773229935,51.49,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,51.49,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,51.49,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,51.49,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,51.49,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,51.49,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,51.49,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,51.49,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,51.49,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,51.49,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,51.49,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,51.49,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,51.49,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,51.49,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,51.49,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,51.49,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,51.49,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,51.49,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,51.49,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,51.49,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,51.49,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,51.49,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,51.49,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,51.49,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,51.49,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,51.49,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,51.49,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,51.49,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,51.49,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,51.49,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,51.49,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,51.49,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,51.49,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,51.49,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,51.49,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,51.49,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,51.49,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,51.49,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,51.49,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,51.49,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,51.49,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,51.49,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,51.49,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,51.49,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,51.49,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,51.49,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,51.49,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,51.49,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,51.49,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,51.49,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,51.49,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,51.49,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,51.49,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,51.49,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,51.49,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,51.49,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,51.49,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,51.49,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,51.49,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,51.49,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,51.49,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,51.49,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,51.49,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,51.49,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,51.49,78186.49,0.0,1.0,0.0,0.0]
[1777773612369,51.49,78185.51,0.0,1.0,0.0,0.0]
[1777773617403,51.49,78182.17,0.0,1.0,0.0,0.0]
[1777773622681,51.49,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,51.49,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,51.49,78168.99,0.0,1.0,0.0,0.0]
[1777773634522,51.49,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,51.49,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,51.49,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,51.49,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,51.49,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,51.49,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,51.49,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,51.49,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,51.49,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,51.49,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,51.49,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,51.49,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,51.49,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,51.49,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,51.49,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,51.49,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,51.49,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,51.49,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,51.49,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,51.49,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,51.49,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,51.49,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,51.49,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,51.49,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,51.49,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,51.49,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,51.49,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,51.49,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,51.49,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,51.49,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,51.49,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,51.49,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,51.49,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,51.49,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,51.49,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,51.49,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,51.49,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,51.49,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,51.49,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,51.49,78208.26,0.0,1.0,0.0,0.0]
[1777773799680,51.49,78213.43,0.0,1.0,0.0,0.0]
[1777773804714,51.49,78215.7,0.0,1.0,0.0,0.0]
[1777773809751,51.49,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,51.49,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,51.49,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,51.49,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,51.49,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,51.49,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,51.49,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,51.49,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,51.49,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,51.49,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,51.49,78223.24,0.0,1.0,0.0,0.0]
[1777773872185,51.49,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,51.49,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,51.49,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,51.49,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,51.49,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,51.49,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,51.49,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,51.49,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,51.49,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,51.49,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,51.49,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,51.49,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,51.49,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,51.49,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,51.49,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,51.49,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,51.49,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,51.49,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,51.49,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,51.49,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,51.49,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,51.49,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,51.49,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,51.49,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,51.49,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,51.49,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,51.49,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,51.49,78254.28,0.0,1.0,0.0,0.0]
[1777773992039,51.49,78251.28,0.0,1.0,0.0,0.0]
[1777773997073,51.49,78249.39,0.0,1.0,0.0,0.0]
[1777774005385,51.49,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,51.49,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,51.49,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,51.49,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,51.49,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,51.49,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,51.49,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,51.49,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,51.49,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,51.49,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,51.49,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,51.49,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,51.49,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,51.49,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,51.49,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,51.49,78243.88,0.0,1.0,0.0,0.0]
[1777774112880,51.49,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,51.49,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,51.49,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,51.49,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,51.49,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,51.49,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,51.49,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,51.49,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,51.49,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,51.49,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,51.49,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,51.49,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,51.49,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,51.49,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,51.49,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,51.49,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,51.49,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,51.49,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,51.49,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,51.49,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,51.49,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,51.49,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,51.49,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,51.49,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,51.49,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,51.49,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,51.49,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,51.49,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,51.49,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,51.49,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,51.49,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,51.49,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,51.49,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,51.49,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,51.49,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,51.49,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,51.49,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,51.49,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,51.49,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,51.49,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,51.49,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,51.49,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,51.49,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,51.49,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,51.49,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,51.49,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,51.49,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,51.49,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,51.49,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,51.49,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,51.49,78168.01,0.0,1.0,0.0,0.0]
[1777774367918,51.49,78161.46,0.0,1.0,0.0,0.0]
[1777774373757,51.49,78159.67,0.0,1.0,0.0,0.0]
[1777774376778,51.49,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,51.49,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,51.49,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,51.49,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,51.49,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,51.49,78120.07,0.0,1.0,0.0,0.0]
[1777774406989,51.49,78121.49,0.0,1.0,0.0,0.0]
[1777774412025,51.49,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,51.49,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,51.49,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,51.49,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,51.49,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,51.49,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,51.49,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,51.49,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,51.49,78127.9,0.0,1.0,0.0,0.0]
[1777774438206,51.49,78129.99,0.0,1.0,0.0,0.0]
[1777774441225,51.49,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,51.49,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,51.49,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,51.49,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,51.49,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,51.49,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,51.49,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,51.49,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,51.49,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,51.49,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,51.49,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,51.49,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,51.49,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,51.49,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,51.49,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,51.49,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,51.49,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,51.49,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,51.49,78167.28,0.0,1.0,0.0,0.0]
[1777774534886,51.49,78164.7,0.0,1.0,0.0,0.0]
[1777774540927,51.49,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,51.49,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,51.49,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,51.49,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,51.49,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,51.49,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,51.49,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,51.49,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,51.49,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,51.49,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,51.49,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,51.49,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,51.49,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,51.49,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,51.49,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,51.49,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,51.49,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,51.49,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,51.49,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,51.49,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,51.49,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,51.49,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,51.49,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,51.49,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,51.49,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,51.49,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,51.49,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,51.49,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,51.49,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,51.49,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,51.49,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,51.49,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,51.49,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,51.49,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,51.49,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,51.49,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,51.49,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,51.49,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,51.49,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,51.49,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,51.49,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,51.49,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,51.49,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,51.49,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,51.49,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,51.49,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,51.49,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,51.49,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,51.49,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,51.49,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,51.49,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,51.49,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,51.49,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,51.49,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,51.49,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,51.49,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,51.49,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,51.49,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,51.49,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,51.49,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,51.49,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,51.49,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,51.49,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,51.49,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,51.49,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,51.49,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,51.49,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,51.49,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,51.49,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,51.49,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,51.49,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,51.49,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,51.49,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,51.49,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,51.49,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,51.49,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,51.49,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,51.49,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,51.49,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,51.49,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,51.49,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,51.49,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,51.49,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,51.49,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,51.49,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,51.49,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,51.49,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,51.49,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,51.49,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,51.49,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,51.49,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,51.49,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,51.49,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,51.49,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,51.49,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,51.49,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,51.49,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,51.49,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,51.49,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,51.49,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,51.49,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,51.49,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,51.49,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,51.49,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,51.49,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,51.49,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,51.49,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,51.49,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,51.49,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,51.49,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,51.49,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,51.49,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,51.49,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,51.49,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,51.49,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,51.49,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,51.49,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,51.49,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,51.49,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,51.49,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,51.49,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,51.49,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,51.49,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,51.49,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,51.49,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,51.49,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,51.49,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,51.49,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,51.49,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,51.49,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,51.49,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,51.49,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,51.49,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,51.49,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,51.49,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,51.49,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,51.49,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,51.49,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,51.49,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,51.49,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,51.49,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,51.49,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,51.49,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,51.49,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,51.49,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,51.49,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,51.49,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,51.49,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,51.49,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,51.49,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,51.49,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,51.49,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,51.49,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,51.49,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,51.49,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,51.49,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,51.49,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,51.49,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,51.49,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,51.49,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,51.49,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,51.49,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,51.49,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,51.49,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,51.49,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,51.49,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,51.49,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,51.49,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,51.49,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,51.49,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,51.49,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,51.49,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,51.49,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,51.49,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,51.49,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,51.49,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,51.49,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,51.49,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,51.49,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,51.49,78091.23,0.0,1.0,0.0,0.0]
[1777775479528,51.49,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,51.49,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,51.49,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,51.49,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,51.49,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,51.49,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,51.49,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,51.49,78107.31,0.0,1.0,0.0,0.0]
[1777775524843,51.49,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,51.49,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,51.49,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,51.49,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,51.49,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,51.49,78123.26,0.0,1.0,0.0,0.0]
[1777775552032,51.49,78116.62,0.0,1.0,0.0,0.0]
[1777775558073,51.49,78116.25,0.0,1.0,0.0,0.0]
[1777775563108,51.49,78115.87,0.0,1.0,0.0,0.0]
[1777775568144,51.49,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,51.49,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,51.49,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,51.49,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,51.49,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,51.49,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,51.49,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,51.49,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,51.49,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,51.49,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,51.49,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,51.49,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,51.49,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,51.49,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,51.49,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,51.49,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,51.49,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,51.49,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,51.49,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,51.49,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,51.49,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,51.49,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,51.49,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,51.49,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,51.49,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,51.49,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,51.49,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,51.49,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,51.49,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,51.49,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,51.49,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,51.49,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,51.49,78123.87,0.0,1.0,0.0,0.0]
[1777775734307,51.49,78121.17,0.0,1.0,0.0,0.0]
[1777775739341,51.49,78117.68,0.0,1.0,0.0,0.0]
[1777775744376,51.49,78121.26,0.0,1.0,0.0,0.0]
[1777775749411,51.49,78122.7,0.0,1.0,0.0,0.0]
[1777775754445,51.49,78124.85,0.0,1.0,0.0,0.0]
[1777775761495,51.49,78125.1,0.0,1.0,0.0,0.0]
[1777775766530,51.49,78125.2,0.0,1.0,0.0,0.0]
[1777775771565,51.49,78124.9,0.0,1.0,0.0,0.0]
[1777775776599,51.49,78123.44,0.0,1.0,0.0,0.0]
[1777775781636,51.49,78118.72,0.0,1.0,0.0,0.0]
[1777775788684,51.49,78117.68,0.0,1.0,0.0,0.0]
[1777775794728,51.49,78117.26,0.0,1.0,0.0,0.0]
[1777775799761,51.49,78118.31,0.0,1.0,0.0,0.0]
[1777775806811,51.49,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,51.49,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,51.49,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,51.49,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,51.49,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,51.49,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,51.49,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,51.49,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,51.49,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,51.49,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,51.49,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,51.49,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,51.49,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,51.49,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,51.49,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,51.49,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,51.49,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,51.49,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,51.49,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,51.49,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,51.49,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,51.49,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,51.49,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,51.49,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,51.49,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,51.49,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,51.49,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,51.49,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,51.49,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,51.49,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,51.49,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,51.49,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,51.49,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,51.49,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,51.49,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,51.49,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,51.49,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,51.49,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,51.49,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,51.49,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,51.49,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,51.49,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,51.49,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,51.49,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,51.49,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,51.49,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,51.49,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,51.49,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,51.49,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,51.49,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,51.49,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,51.49,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,51.49,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,51.49,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,51.49,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,51.49,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,51.49,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,51.49,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,51.49,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,51.49,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,51.49,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,51.49,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,51.49,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,51.49,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,51.49,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,51.49,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,51.49,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,51.49,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,51.49,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,51.49,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,51.49,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,51.49,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,51.49,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,51.49,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,51.49,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,51.49,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,51.49,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,51.49,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,51.49,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,51.49,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,51.49,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,51.49,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,51.49,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,51.49,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,51.49,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,51.49,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,51.49,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,51.49,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,51.49,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,51.49,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,51.49,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,51.49,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,51.49,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,51.49,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,51.49,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,51.49,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,51.49,78105.55,0.0,1.0,0.0,0.0]
[1777776360677,51.49,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,51.49,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,51.49,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,51.49,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,51.49,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,51.49,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,51.49,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,51.49,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,51.49,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,51.49,78105.14,0.0,1.0,0.0,0.0]
[1777776414048,51.49,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,51.49,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,51.49,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,51.49,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,51.49,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,51.49,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,51.49,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,51.49,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,51.49,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,51.49,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,51.49,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,51.49,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,51.49,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,51.49,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,51.49,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,51.49,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,51.49,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,51.49,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,51.49,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,51.49,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,51.49,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,51.49,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,51.49,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,51.49,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,51.49,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,51.49,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,51.49,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,51.49,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,51.49,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,51.49,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,51.49,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,51.49,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,51.49,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,51.49,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,51.49,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,51.49,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,51.49,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,51.49,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,51.49,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,51.49,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,51.49,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,51.49,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,51.49,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,51.49,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,51.49,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,51.49,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,51.49,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,51.49,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,51.49,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,51.49,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,51.49,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,51.49,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,51.49,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,51.49,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,51.49,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,51.49,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,51.49,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,51.49,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,51.49,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,51.49,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,51.49,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,51.49,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,51.49,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,51.49,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,51.49,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,51.49,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,51.49,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,51.49,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,51.49,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,51.49,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,51.49,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,51.49,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,51.49,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,51.49,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,51.49,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,51.49,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,51.49,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,51.49,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,51.49,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,51.49,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,51.49,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,51.49,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,51.49,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,51.49,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,51.49,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,51.49,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,51.49,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,51.49,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,51.49,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,51.49,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,51.49,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,51.49,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,51.49,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,51.49,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,51.49,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,51.49,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,51.49,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,51.49,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,51.49,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,51.49,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,51.49,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,51.49,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,51.49,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,51.49,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,51.49,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,51.49,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,51.49,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,51.49,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,51.49,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,51.49,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,51.49,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,51.49,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,51.49,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,51.49,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,51.49,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,51.49,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,51.49,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,51.49,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,51.49,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,51.49,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,51.49,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,51.49,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,51.49,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,51.49,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,51.49,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,51.49,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,51.49,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,51.49,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,51.49,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,51.49,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,51.49,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,51.49,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,51.49,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,51.49,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,51.49,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,51.49,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,51.49,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,51.49,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,51.49,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,51.49,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,51.49,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,51.49,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,51.49,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,51.49,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,51.49,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,51.49,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,51.49,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,51.49,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,51.49,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,51.49,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,51.49,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,51.49,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,51.49,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,51.49,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,51.49,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,51.49,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,51.49,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,51.49,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,51.49,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,51.49,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,51.49,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,51.49,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,51.49,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,51.49,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,51.49,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,51.49,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,51.49,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,51.49,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,51.49,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,51.49,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,51.49,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,51.49,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,51.49,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,51.49,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,51.49,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,51.49,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,51.49,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,51.49,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,51.49,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,51.49,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,51.49,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,51.49,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,51.49,78141.95,0.0,1.0,0.0,0.0]
[1777777364722,51.49,78138.68,0.0,1.0,0.0,0.0]
[1777777371771,51.49,78140.32,0.0,1.0,0.0,0.0]
[1777777379007,51.49,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,51.49,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,51.49,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,51.49,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,51.49,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,51.49,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,51.49,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,51.49,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,51.49,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,51.49,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,51.49,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,51.49,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,51.49,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,51.49,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,51.49,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,51.49,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,51.49,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,51.49,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,51.49,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,51.49,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,51.49,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,51.49,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,51.49,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,51.49,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,51.49,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,51.49,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,51.49,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,51.49,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,51.49,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,51.49,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,51.49,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,51.49,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,51.49,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,51.49,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,51.49,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,51.49,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,51.49,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,51.49,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,51.49,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,51.49,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,51.49,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,51.49,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,51.49,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,51.49,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,51.49,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,51.49,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,51.49,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,51.49,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,51.49,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,51.49,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,51.49,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,51.49,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,51.49,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,51.49,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,51.49,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,51.49,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,51.49,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,51.49,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,51.49,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,51.49,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,51.49,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,51.49,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,51.49,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,51.49,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,51.49,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,51.49,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,51.49,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,51.49,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,51.49,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,51.49,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,51.49,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,51.49,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,51.49,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,51.49,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,51.49,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,51.49,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,51.49,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,51.49,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,51.49,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,51.49,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,51.49,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,51.49,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,51.49,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,51.49,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,51.49,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,51.49,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,51.49,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,51.49,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,51.49,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,51.49,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,51.49,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,51.49,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,51.49,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,51.49,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,51.49,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,51.49,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,51.49,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,51.49,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,51.49,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,51.49,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,51.49,78112.76,0.0,1.0,0.0,0.0]
[1777777953858,51.49,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,51.49,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,51.49,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,51.49,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,51.49,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,51.49,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,51.49,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,51.49,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,51.49,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,51.49,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,51.49,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,51.49,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,51.49,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,51.49,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,51.49,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,51.49,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,51.49,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,51.49,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,51.49,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,51.49,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,51.49,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,51.49,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,51.49,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,51.49,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,51.49,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,51.49,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,51.49,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,51.49,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,51.49,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,51.49,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,51.49,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,51.49,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,51.49,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,51.49,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,51.49,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,51.49,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,51.49,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,51.49,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,51.49,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,51.49,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,51.49,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,51.49,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,51.49,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,51.49,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,51.49,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,51.49,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,51.49,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,51.49,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,51.49,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,51.49,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,51.49,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,51.49,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,51.49,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,51.49,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,51.49,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,51.49,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,51.49,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,51.49,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,51.49,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,51.49,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,51.49,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,51.49,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,51.49,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,51.49,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,51.49,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,51.49,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,51.49,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,51.49,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,51.49,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,51.49,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,51.49,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,51.49,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,51.49,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,51.49,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,51.49,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,51.49,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,51.49,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,51.49,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,51.49,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,51.49,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,51.49,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,51.49,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,51.49,78113.35,0.0,1.0,0.0,0.0]
[1777778483574,51.49,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,51.49,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,51.49,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,51.49,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,51.49,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,51.49,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,51.49,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,51.49,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,51.49,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,51.49,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,51.49,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,51.49,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,51.49,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,51.49,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,51.49,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,51.49,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,51.49,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,51.49,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,51.49,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,51.49,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,51.49,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,51.49,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,51.49,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,51.49,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,51.49,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,51.49,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,51.49,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,51.49,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,51.49,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,51.49,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,51.49,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,51.49,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,51.49,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,51.49,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,51.49,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,51.49,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,51.49,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,51.49,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,51.49,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,51.49,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,51.49,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,51.49,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,51.49,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,51.49,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,51.49,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,51.49,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,51.49,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,51.49,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,51.49,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,51.49,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,51.49,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,51.49,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,51.49,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,51.49,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,51.49,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,51.49,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,51.49,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,51.49,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,51.49,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,51.49,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,51.49,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,51.49,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,51.49,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,51.49,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,51.49,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,51.49,78098.02,0.0,1.0,0.0,0.0]
[1777778861209,51.49,78096.05,0.0,1.0,0.0,0.0]
[1777778866244,51.49,78095.92,0.0,1.0,0.0,0.0]
[1777778871278,51.49,78095.57,0.0,1.0,0.0,0.0]
[1777778879495,51.49,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,51.49,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,51.49,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,51.49,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,51.49,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,51.49,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,51.49,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,51.49,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,51.49,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,51.49,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,51.49,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,51.49,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,51.49,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,51.49,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,51.49,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,51.49,78097.7,0.0,1.0,0.0,0.0]
[1777778977021,51.49,78095.74,0.0,1.0,0.0,0.0]
[1777778982053,51.49,78094.95,0.0,1.0,0.0,0.0]
[1777778991118,51.49,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,51.49,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,51.49,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,51.49,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,51.49,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,51.49,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,51.49,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,51.49,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,51.49,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,51.49,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,51.49,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,51.49,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,51.49,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,51.49,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,51.49,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,51.49,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,51.49,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,51.49,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,51.49,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,51.49,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,51.49,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,51.49,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,51.49,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,51.49,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,51.49,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,51.49,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,51.49,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,51.49,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,51.49,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,51.49,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,51.49,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,51.49,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,51.49,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,51.49,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,51.49,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,51.49,78110.8,0.0,1.0,0.0,0.0]
[1777779180443,51.49,78112.11,0.0,1.0,0.0,0.0]
[1777779190513,51.49,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,51.49,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,51.49,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,51.49,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,51.49,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,51.49,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,51.49,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,51.49,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,51.49,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,51.49,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,51.49,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,51.49,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,51.49,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,51.49,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,51.49,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,51.49,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,51.49,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,51.49,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,51.49,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,51.49,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,51.49,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,51.49,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,51.49,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,51.49,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,51.49,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,51.49,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,51.49,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,51.49,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,51.49,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,51.49,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,51.49,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,51.49,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,51.49,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,51.49,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,51.49,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,51.49,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,51.49,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,51.49,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,51.49,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,51.49,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,51.49,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,51.49,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,51.49,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,51.49,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,51.49,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,51.49,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,51.49,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,51.49,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,51.49,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,51.49,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,51.49,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,51.49,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,51.49,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,51.49,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,51.49,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,51.49,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,51.49,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,51.49,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,51.49,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,51.49,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,51.49,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,51.49,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,51.49,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,51.49,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,51.49,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,51.49,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,51.49,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,51.49,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,51.49,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,51.49,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,51.49,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,51.49,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,51.49,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,51.49,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,51.49,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,51.49,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,51.49,78160.7,0.0,1.0,0.0,0.0]
[1777779633612,51.49,78157.93,0.0,1.0,0.0,0.0]
[1777779635627,51.49,78150.1,0.0,1.0,0.0,0.0]
[1777779645694,51.49,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,51.49,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,51.49,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,51.49,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,51.49,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,51.49,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,51.49,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,51.49,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,51.49,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,51.49,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,51.49,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,51.49,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,51.49,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,51.49,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,51.49,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,51.49,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,51.49,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,51.49,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,51.49,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,51.49,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,51.49,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,51.49,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,51.49,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,51.49,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,51.49,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,51.49,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,51.49,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,51.49,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,51.49,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,51.49,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,51.49,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,51.49,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,51.49,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,51.49,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,51.49,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,51.49,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,51.49,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,51.49,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,51.49,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,51.49,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,51.49,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,51.49,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,51.49,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,51.49,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,51.49,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,51.49,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,51.49,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,51.49,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,51.49,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,51.49,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,51.49,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,51.49,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,51.49,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,51.49,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,51.49,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,51.49,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,51.49,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,51.49,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,51.49,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,51.49,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,51.49,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,51.49,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,51.49,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,51.49,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,51.49,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,51.49,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,51.49,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,51.49,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,51.49,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,51.49,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,51.49,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,51.49,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,51.49,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,51.49,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,51.49,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,51.49,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,51.49,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,51.49,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,51.49,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,51.49,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,51.49,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,51.49,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,51.49,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,51.49,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,51.49,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,51.49,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,51.49,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,51.49,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,51.49,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,51.49,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,51.49,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,51.49,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,51.49,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,51.49,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,51.49,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,51.49,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,51.49,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,51.49,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,51.49,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,51.49,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,51.49,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,51.49,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,51.49,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,51.49,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,51.49,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,51.49,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,51.49,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,51.49,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,51.49,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,51.49,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,51.49,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,51.49,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,51.49,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,51.49,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,51.49,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,51.49,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,51.49,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,51.49,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,51.49,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,51.49,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,51.49,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,51.49,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,51.49,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,51.49,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,51.49,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,51.49,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,51.49,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,51.49,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,51.49,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,51.49,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,51.49,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,51.49,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,51.49,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,51.49,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,51.49,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,51.49,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,51.49,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,51.49,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,51.49,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,51.49,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,51.49,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,51.49,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,51.49,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,51.49,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,51.49,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,51.49,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,51.49,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,51.49,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,51.49,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,51.49,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,51.49,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,51.49,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,51.49,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,51.49,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,51.49,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,51.49,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,51.49,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,51.49,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,51.49,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,51.49,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,51.49,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,51.49,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,51.49,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,51.49,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,51.49,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,51.49,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,51.49,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,51.49,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,51.49,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,51.49,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,51.49,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,51.49,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,51.49,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,51.49,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,51.49,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,51.49,78172.24,0.0,1.0,0.0,0.0]
[1777780661852,51.49,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,51.49,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,51.49,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,51.49,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,51.49,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,51.49,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,51.49,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,51.49,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,51.49,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,51.49,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,51.49,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,51.49,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,51.49,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,51.49,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,51.49,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,51.49,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,51.49,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,51.49,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,51.49,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,51.49,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,51.49,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,51.49,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,51.49,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,51.49,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,51.49,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,51.49,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,51.49,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,51.49,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,51.49,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,51.49,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,51.49,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,51.49,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,51.49,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,51.49,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,51.49,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,51.49,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,51.49,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,51.49,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,51.49,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,51.49,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,51.49,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,51.49,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,51.49,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,51.49,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,51.49,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,51.49,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,51.49,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,51.49,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,51.49,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,51.49,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,51.49,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,51.49,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,51.49,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,51.49,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,51.49,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,51.49,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,51.49,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,51.49,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,51.49,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,51.49,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,51.49,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,51.49,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,51.49,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,51.49,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,51.49,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,51.49,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,51.49,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,51.49,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,51.49,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,51.49,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,51.49,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,51.49,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,51.49,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,51.49,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,51.49,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,51.49,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,51.49,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,51.49,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,51.49,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,51.49,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,51.49,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,51.49,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,51.49,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,51.49,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,51.49,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,51.49,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,51.49,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,51.49,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,51.49,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,51.49,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,51.49,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,51.49,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,51.49,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,51.49,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,51.49,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,51.49,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,51.49,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,51.49,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,51.49,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,51.49,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,51.49,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,51.49,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,51.49,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,51.49,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,51.49,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,51.49,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,51.49,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,51.49,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,51.49,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,51.49,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,51.49,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,51.49,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,51.49,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,51.49,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,51.49,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,51.49,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,51.49,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,51.49,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,51.49,78120.7,0.0,1.0,0.0,0.0]
[1777781331565,51.49,78119.39,0.0,1.0,0.0,0.0]
[1777781338623,51.49,78119.89,0.0,1.0,0.0,0.0]
[1777781343658,51.49,78120.19,0.0,1.0,0.0,0.0]
[1777781348693,51.49,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,51.49,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,51.49,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,51.49,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,51.49,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,51.49,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,51.49,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,51.49,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,51.49,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,51.49,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,51.49,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,51.49,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,51.49,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,51.49,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,51.49,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,51.49,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,51.49,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,51.49,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,51.49,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,51.49,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,51.49,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,51.49,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,51.49,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,51.49,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,51.49,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,51.49,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,51.49,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,51.49,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,51.49,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,51.49,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,51.49,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,51.49,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,51.49,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,51.49,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,51.49,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,51.49,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,51.49,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,51.49,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,51.49,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,51.49,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,51.49,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,51.49,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,51.49,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,51.49,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,51.49,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,51.49,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,51.49,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,51.49,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,51.49,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,51.49,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,51.49,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,51.49,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,51.49,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,51.49,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,51.49,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,51.49,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,51.49,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,51.49,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,51.49,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,51.49,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,51.49,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,51.49,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,51.49,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,51.49,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,51.49,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,51.49,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,51.49,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,51.49,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,51.49,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,51.49,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,51.49,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,51.49,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,51.49,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,51.49,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,51.49,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,51.49,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,51.49,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,51.49,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,51.49,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,51.49,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,51.49,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,51.49,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,51.49,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,51.49,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,51.49,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,51.49,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,51.49,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,51.49,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,51.49,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,51.49,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,51.49,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,51.49,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,51.49,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,51.49,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,51.49,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,51.49,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,51.49,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,51.49,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,51.49,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,51.49,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,51.49,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,51.49,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,51.49,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,51.49,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,51.49,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,51.49,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,51.49,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,51.49,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,51.49,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,51.49,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,51.49,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,51.49,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,51.49,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,51.49,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,51.49,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,51.49,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,51.49,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,51.49,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,51.49,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,51.49,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,51.49,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,51.49,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,51.49,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,51.49,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,51.49,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,51.49,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,51.49,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,51.49,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,51.49,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,51.49,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,51.49,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,51.49,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,51.49,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,51.49,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,51.49,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,51.49,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,51.49,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,51.49,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,51.49,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,51.49,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,51.49,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,51.49,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,51.49,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,51.49,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,51.49,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,51.49,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,51.49,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,51.49,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,51.49,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,51.49,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,51.49,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,51.49,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,51.49,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,51.49,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,51.49,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,51.49,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,51.49,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,51.49,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,51.49,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,51.49,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,51.49,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,51.49,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,51.49,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,51.49,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,51.49,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,51.49,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,51.49,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,51.49,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,51.49,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,51.49,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,51.49,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,51.49,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,51.49,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,51.49,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,51.49,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,51.49,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,51.49,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,51.49,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,51.49,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,51.49,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,51.49,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,51.49,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,51.49,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,51.49,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,51.49,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,51.49,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,51.49,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,51.49,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,51.49,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,51.49,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,51.49,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,51.49,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,51.49,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,51.49,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,51.49,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,51.49,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,51.49,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,51.49,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,51.49,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,51.49,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,51.49,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,51.49,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,51.49,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,51.49,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,51.49,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,51.49,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,51.49,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,51.49,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,51.49,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,51.49,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,51.49,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,51.49,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,51.49,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,51.49,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,51.49,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,51.49,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,51.49,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,51.49,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,51.49,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,51.49,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,51.49,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,51.49,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,51.49,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,51.49,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,51.49,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,51.49,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,51.49,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,51.49,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,51.49,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,51.49,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,51.49,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,51.49,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,51.49,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,51.49,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,51.49,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,51.49,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,51.49,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,51.49,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,51.49,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,51.49,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,51.49,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,51.49,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,51.49,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,51.49,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,51.49,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,51.49,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,51.49,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,51.49,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,51.49,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,51.49,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,51.49,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,51.49,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,51.49,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,51.49,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,51.49,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,51.49,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,51.49,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,51.49,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,51.49,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,51.49,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,51.49,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,51.49,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,51.49,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,51.49,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,51.49,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,51.49,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,51.49,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,51.49,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,51.49,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,51.49,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,51.49,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,51.49,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,51.49,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,51.49,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,51.49,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,51.49,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,51.49,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,51.49,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,51.49,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,51.49,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,51.49,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,51.49,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,51.49,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,51.49,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,51.49,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,51.49,78171.88,0.0,1.0,0.0,0.0]
[1777782994187,51.49,78169.21,0.0,1.0,0.0,0.0]
[1777782999397,51.49,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,51.49,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,51.49,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,51.49,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,51.49,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,51.49,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,51.49,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,51.49,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,51.49,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,51.49,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,51.49,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,51.49,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,51.49,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,51.49,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,51.49,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,51.49,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,51.49,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,51.49,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,51.49,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,51.49,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,51.49,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,51.49,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,51.49,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,51.49,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,51.49,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,51.49,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,51.49,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,51.49,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,51.49,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,51.49,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,51.49,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,51.49,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,51.49,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,51.49,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,51.49,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,51.49,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,51.49,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,51.49,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,51.49,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,51.49,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,51.49,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,51.49,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,51.49,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,51.49,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,51.49,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,51.49,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,51.49,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,51.49,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,51.49,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,51.49,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,51.49,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,51.49,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,51.49,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,51.49,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,51.49,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,51.49,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,51.49,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,51.49,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,51.49,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,51.49,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,51.49,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,51.49,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,51.49,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,51.49,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,51.49,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,51.49,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,51.49,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,51.49,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,51.49,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,51.49,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,51.49,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,51.49,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,51.49,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,51.49,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,51.49,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,51.49,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,51.49,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,51.49,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,51.49,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,51.49,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,51.49,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,51.49,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,51.49,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,51.49,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,51.49,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,51.49,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,51.49,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,51.49,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,51.49,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,51.49,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,51.49,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,51.49,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,51.49,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,51.49,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,51.49,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,51.49,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,51.49,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,51.49,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,51.49,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,51.49,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,51.49,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,51.49,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,51.49,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,51.49,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,51.49,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,51.49,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,51.49,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,51.49,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,51.49,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,51.49,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,51.49,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,51.49,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,51.49,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,51.49,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,51.49,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,51.49,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,51.49,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,51.49,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,51.49,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,51.49,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,51.49,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,51.49,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,51.49,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,51.49,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,51.49,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,51.49,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,51.49,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,51.49,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,51.49,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,51.49,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,51.49,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,51.49,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,51.49,78119.31,0.0,1.0,0.0,0.0]
[1777783836066,51.49,78118.1,0.0,1.0,0.0,0.0]
[1777783841100,51.49,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,51.49,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,51.49,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,51.49,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,51.49,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,51.49,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,51.49,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,51.49,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,51.49,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,51.49,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,51.49,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,51.49,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,51.49,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,51.49,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,51.49,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,51.49,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,51.49,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,51.49,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,51.49,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,51.49,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,51.49,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,51.49,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,51.49,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,51.49,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,51.49,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,51.49,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,51.49,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,51.49,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,51.49,78139.76,0.0,1.0,0.0,0.0]
[1777784013303,51.49,78138.04,0.0,1.0,0.0,0.0]
[1777784019346,51.49,78136.8,0.0,1.0,0.0,0.0]
[1777784024382,51.49,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,51.49,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,51.49,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,51.49,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,51.49,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,51.49,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,51.49,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,51.49,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,51.49,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,51.49,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,51.49,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,51.49,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,51.49,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,51.49,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,51.49,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,51.49,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,51.49,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,51.49,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,51.49,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,51.49,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,51.49,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,51.49,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,51.49,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,51.49,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,51.49,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,51.49,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,51.49,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,51.49,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,51.49,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,51.49,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,51.49,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,51.49,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,51.49,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,51.49,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,51.49,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,51.49,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,51.49,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,51.49,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,51.49,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,51.49,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,51.49,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,51.49,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,51.49,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,51.49,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,51.49,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,51.49,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,51.49,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,51.49,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,51.49,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,51.49,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,51.49,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,51.49,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,51.49,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,51.49,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,51.49,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,51.49,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,51.49,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,51.49,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,51.49,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,51.49,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,51.49,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,51.49,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,51.49,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,51.49,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,51.49,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,51.49,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,51.49,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,51.49,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,51.49,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,51.49,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,51.49,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,51.49,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,51.49,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,51.49,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,51.49,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,51.49,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,51.49,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,51.49,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,51.49,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,51.49,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,51.49,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,51.49,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,51.49,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,51.49,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,51.49,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,51.49,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,51.49,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,51.49,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,51.49,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,51.49,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,51.49,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,51.49,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,51.49,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,51.49,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,51.49,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,51.49,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,51.49,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,51.49,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,51.49,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,51.49,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,51.49,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,51.49,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,51.49,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,51.49,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,51.49,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,51.49,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,51.49,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,51.49,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,51.49,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,51.49,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,51.49,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,51.49,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,51.49,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,51.49,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,51.49,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,51.49,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,51.49,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,51.49,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,51.49,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,51.49,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,51.49,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,51.49,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,51.49,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,51.49,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,51.49,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,51.49,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,51.49,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,51.49,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,51.49,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,51.49,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,51.49,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,51.49,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,51.49,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,51.49,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,51.49,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,51.49,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,51.49,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,51.49,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,51.49,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,51.49,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,51.49,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,51.49,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,51.49,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,51.49,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,51.49,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,51.49,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,51.49,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,51.49,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,51.49,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,51.49,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,51.49,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,51.49,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,51.49,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,51.49,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,51.49,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,51.49,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,51.49,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,51.49,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,51.49,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,51.49,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,51.49,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,51.49,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,51.49,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,51.49,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,51.49,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,51.49,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,51.49,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,51.49,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,51.49,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,51.49,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,51.49,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,51.49,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,51.49,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,51.49,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,51.49,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,51.49,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,51.49,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,51.49,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,51.49,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,51.49,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,51.49,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,51.49,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,51.49,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,51.49,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,51.49,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,51.49,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,51.49,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,51.49,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,51.49,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,51.49,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,51.49,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,51.49,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,51.49,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,51.49,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,51.49,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,51.49,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,51.49,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,51.49,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,51.49,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,51.49,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,51.49,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,51.49,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,51.49,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,51.49,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,51.49,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,51.49,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,51.49,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,51.49,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,51.49,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,51.49,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,51.49,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,51.49,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,51.49,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,51.49,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,51.49,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,51.49,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,51.49,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,51.49,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,51.49,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,51.49,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,51.49,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,51.49,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,51.49,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,51.49,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,51.49,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,51.49,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,51.49,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,51.49,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,51.49,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,51.49,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,51.49,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,51.49,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,51.49,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,51.49,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,51.49,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,51.49,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,51.49,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,51.49,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,51.49,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,51.49,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,51.49,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,51.49,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,51.49,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,51.49,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,51.49,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,51.49,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,51.49,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,51.49,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,51.49,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,51.49,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,51.49,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,51.49,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,51.49,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,51.49,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,51.49,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,51.49,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,51.49,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,51.49,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,51.49,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,51.49,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,51.49,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,51.49,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,51.49,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,51.49,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,51.49,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,51.49,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,51.49,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,51.49,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,51.49,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,51.49,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,51.49,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,51.49,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,51.49,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,51.49,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,51.49,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,51.49,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,51.49,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,51.49,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,51.49,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,51.49,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,51.49,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,51.49,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,51.49,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,51.49,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,51.49,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,51.49,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,51.49,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,51.49,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,51.49,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,51.49,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,51.49,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,51.49,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,51.49,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,51.49,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,51.49,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,51.49,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,51.49,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,51.49,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,51.49,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,51.49,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,51.49,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,51.49,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,51.49,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,51.49,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,51.49,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,51.49,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,51.49,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,51.49,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,51.49,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,51.49,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,51.49,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,51.49,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,51.49,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,51.49,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,51.49,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,51.49,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,51.49,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,51.49,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,51.49,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,51.49,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,51.49,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,51.49,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,51.49,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,51.49,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,51.49,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,51.49,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,51.49,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,51.49,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,51.49,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,51.49,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,51.49,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,51.49,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,51.49,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,51.49,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,51.49,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,51.49,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,51.49,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,51.49,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,51.49,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,51.49,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,51.49,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,51.49,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,51.49,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,51.49,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,51.49,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,51.49,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,51.49,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,51.49,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,51.49,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,51.49,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,51.49,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,51.49,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,51.49,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,51.49,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,51.49,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,51.49,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,51.49,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,51.49,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,51.49,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,51.49,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,51.49,78188.71,0.0,1.0,0.0,0.0]
[1777786241903,51.49,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,51.49,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,51.49,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,51.49,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,51.49,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,51.49,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,51.49,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,51.49,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,51.49,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,51.49,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,51.49,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,51.49,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,51.49,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,51.49,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,51.49,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,51.49,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,51.49,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,51.49,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,51.49,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,51.49,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,51.49,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,51.49,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,51.49,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,51.49,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,51.49,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,51.49,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,51.49,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,51.49,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,51.49,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,51.49,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,51.49,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,51.49,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,51.49,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,51.49,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,51.49,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,51.49,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,51.49,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,51.49,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,51.49,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,51.49,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,51.49,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,51.49,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,51.49,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,51.49,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,51.49,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,51.49,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,51.49,78194.45,0.0,1.0,0.0,0.0]
[1777786551063,51.49,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,51.49,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,51.49,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,51.49,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,51.49,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,51.49,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,51.49,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,51.49,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,51.49,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,51.49,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,51.49,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,51.49,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,51.49,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,51.49,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,51.49,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,51.49,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,51.49,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,51.49,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,51.49,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,51.49,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,51.49,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,51.49,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,51.49,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,51.49,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,51.49,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,51.49,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,51.49,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,51.49,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,51.49,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,51.49,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,51.49,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,51.49,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,51.49,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,51.49,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,51.49,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,51.49,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,51.49,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,51.49,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,51.49,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,51.49,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,51.49,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,51.49,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,51.49,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,51.49,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,51.49,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,51.49,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,51.49,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,51.49,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,51.49,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,51.49,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,51.49,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,51.49,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,51.49,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,51.49,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,51.49,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,51.49,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,51.49,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,51.49,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,51.49,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,51.49,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,51.49,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,51.49,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,51.49,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,51.49,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,51.49,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,51.49,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,51.49,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,51.49,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,51.49,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,51.49,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,51.49,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,51.49,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,51.49,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,51.49,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,51.49,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,51.49,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,51.49,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,51.49,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,51.49,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,51.49,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,51.49,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,51.49,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,51.49,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,51.49,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,51.49,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,51.49,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,51.49,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,51.49,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,51.49,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,51.49,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,51.49,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,51.49,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,51.49,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,51.49,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,51.49,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,51.49,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,51.49,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,51.49,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,51.49,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,51.49,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,51.49,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,51.49,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,51.49,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,51.49,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,51.49,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,51.49,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,51.49,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,51.49,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,51.49,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,51.49,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,51.49,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,51.49,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,51.49,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,51.49,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,51.49,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,51.49,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,51.49,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,51.49,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,51.49,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,51.49,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,51.49,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,51.49,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,51.49,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,51.49,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,51.49,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,51.49,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,51.49,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,51.49,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,51.49,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,51.49,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,51.49,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,51.49,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,51.49,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,51.49,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,51.49,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,51.49,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,51.49,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,51.49,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,51.49,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,51.49,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,51.49,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,51.49,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,51.49,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,51.49,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,51.49,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,51.49,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,51.49,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,51.49,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,51.49,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,51.49,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,51.49,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,51.49,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,51.49,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,51.49,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,51.49,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,51.49,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,51.49,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,51.49,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,51.49,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,51.49,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,51.49,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,51.49,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,51.49,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,51.49,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,51.49,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,51.49,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,51.49,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,51.49,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,51.49,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,51.49,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,51.49,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,51.49,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,51.49,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,51.49,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,51.49,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,51.49,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,51.49,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,51.49,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,51.49,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,51.49,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,51.49,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,51.49,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,51.49,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,51.49,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,51.49,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,51.49,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,51.49,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,51.49,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,51.49,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,51.49,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,51.49,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,51.49,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,51.49,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,51.49,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,51.49,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,51.49,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,51.49,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,51.49,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,51.49,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,51.49,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,51.49,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,51.49,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,51.49,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,51.49,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,51.49,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,51.49,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,51.49,78217.58,0.0,1.0,0.0,0.0]
[1777787914690,51.49,78214.83,0.0,1.0,0.0,0.0]
[1777787919723,51.49,78214.58,0.0,1.0,0.0,0.0]
[1777787927779,51.49,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,51.49,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,51.49,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,51.49,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,51.49,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,51.49,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,51.49,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,51.49,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,51.49,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,51.49,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,51.49,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,51.49,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,51.49,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,51.49,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,51.49,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,51.49,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,51.49,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,51.49,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,51.49,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,51.49,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,51.49,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,51.49,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,51.49,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,51.49,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,51.49,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,51.49,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,51.49,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,51.49,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,51.49,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,51.49,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,51.49,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,51.49,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,51.49,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,51.49,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,51.49,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,51.49,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,51.49,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,51.49,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,51.49,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,51.49,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,51.49,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,51.49,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,51.49,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,51.49,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,51.49,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,51.49,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,51.49,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,51.49,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,51.49,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,51.49,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,51.49,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,51.49,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,51.49,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,51.49,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,51.49,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,51.49,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,51.49,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,51.49,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,51.49,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,51.49,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,51.49,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,51.49,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,51.49,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,51.49,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,51.49,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,51.49,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,51.49,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,51.49,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,51.49,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,51.49,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,51.49,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,51.49,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,51.49,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,51.49,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,51.49,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,51.49,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,51.49,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,51.49,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,51.49,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,51.49,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,51.49,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,51.49,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,51.49,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,51.49,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,51.49,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,51.49,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,51.49,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,51.49,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,51.49,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,51.49,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,51.49,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,51.49,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,51.49,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,51.49,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,51.49,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,51.49,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,51.49,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,51.49,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,51.49,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,51.49,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,51.49,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,51.49,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,51.49,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,51.49,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,51.49,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,51.49,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,51.49,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,51.49,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,51.49,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,51.49,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,51.49,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,51.49,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,51.49,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,51.49,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,51.49,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,51.49,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,51.49,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,51.49,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,51.49,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,51.49,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,51.49,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,51.49,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,51.49,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,51.49,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,51.49,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,51.49,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,51.49,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,51.49,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,51.49,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,51.49,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,51.49,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,51.49,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,51.49,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,51.49,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,51.49,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,51.49,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,51.49,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,51.49,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,51.49,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,51.49,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,51.49,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,51.49,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,51.49,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,51.49,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,51.49,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,51.49,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,51.49,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,51.49,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,51.49,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,51.49,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,51.49,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,51.49,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,51.49,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,51.49,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,51.49,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,51.49,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,51.49,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,51.49,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,51.49,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,51.49,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,51.49,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,51.49,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,51.49,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,51.49,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,51.49,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,51.49,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,51.49,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,51.49,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,51.49,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,51.49,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,51.49,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,51.49,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,51.49,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,51.49,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,51.49,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,51.49,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,51.49,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,51.49,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,51.49,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,51.49,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,51.49,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,51.49,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,51.49,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,51.49,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,51.49,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,51.49,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,51.49,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,51.49,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,51.49,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,51.49,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,51.49,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,51.49,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,51.49,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,51.49,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,51.49,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,51.49,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,51.49,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,51.49,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,51.49,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,51.49,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,51.49,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,51.49,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,51.49,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,51.49,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,51.49,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,51.49,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,51.49,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,51.49,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,51.49,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,51.49,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,51.49,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,51.49,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,51.49,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,51.49,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,51.49,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,51.49,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,51.49,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,51.49,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,51.49,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,51.49,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,51.49,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,51.49,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,51.49,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,51.49,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,51.49,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,51.49,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,51.49,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,51.49,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,51.49,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,51.49,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,51.49,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,51.49,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,51.49,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,51.49,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,51.49,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,51.49,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,51.49,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,51.49,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,51.49,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,51.49,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,51.49,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,51.49,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,51.49,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,51.49,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,51.49,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,51.49,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,51.49,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,51.49,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,51.49,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,51.49,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,51.49,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,51.49,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,51.49,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,51.49,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,51.49,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,51.49,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,51.49,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,51.49,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,51.49,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,51.49,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,51.49,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,51.49,78085.81,0.0,1.0,0.0,0.0]
[1777789534045,51.49,78082.32,0.0,1.0,0.0,0.0]
[1777789537067,51.49,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,51.49,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,51.49,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,51.49,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,51.49,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,51.49,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,51.49,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,51.49,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,51.49,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,51.49,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,51.49,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,51.49,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,51.49,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,51.49,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,51.49,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,51.49,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,51.49,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,51.49,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,51.49,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,51.49,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,51.49,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,51.49,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,51.49,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,51.49,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,51.49,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,51.49,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,51.49,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,51.49,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,51.49,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,51.49,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,51.49,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,51.49,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,51.49,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,51.49,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,51.49,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,51.49,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,51.49,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,51.49,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,51.49,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,51.49,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,51.49,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,51.49,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,51.49,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,51.49,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,51.49,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,51.49,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,51.49,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,51.49,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,51.49,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,51.49,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,51.49,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,51.49,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,51.49,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,51.49,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,51.49,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,51.49,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,51.49,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,51.49,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,51.49,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,51.49,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,51.49,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,51.49,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,51.49,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,51.49,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,51.49,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,51.49,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,51.49,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,51.49,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,51.49,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,51.49,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,51.49,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,51.49,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,51.49,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,51.49,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,51.49,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,51.49,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,51.49,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,51.49,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,51.49,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,51.49,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,51.49,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,51.49,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,51.49,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,51.49,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,51.49,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,51.49,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,51.49,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,51.49,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,51.49,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,51.49,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,51.49,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,51.49,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,51.49,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,51.49,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,51.49,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,51.49,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,51.49,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,51.49,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,51.49,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,51.49,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,51.49,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,51.49,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,51.49,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,51.49,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,51.49,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,51.49,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,51.49,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,51.49,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,51.49,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,51.49,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,51.49,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,51.49,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,51.49,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,51.49,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,51.49,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,51.49,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,51.49,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,51.49,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,51.49,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,51.49,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,51.49,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,51.49,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,51.49,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,51.49,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,51.49,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,51.49,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,51.49,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,51.49,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,51.49,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,51.49,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,51.49,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,51.49,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,51.49,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,51.49,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,51.49,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,51.49,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,51.49,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,51.49,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,51.49,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,51.49,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,51.49,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,51.49,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,51.49,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,51.49,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,51.49,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,51.49,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,51.49,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,51.49,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,51.49,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,51.49,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,51.49,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,51.49,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,51.49,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,51.49,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,51.49,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,51.49,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,51.49,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,51.49,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,51.49,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,51.49,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,51.49,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,51.49,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,51.49,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,51.49,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,51.49,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,51.49,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,51.49,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,51.49,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,51.49,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,51.49,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,51.49,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,51.49,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,51.49,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,51.49,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,51.49,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,51.49,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,51.49,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,51.49,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,51.49,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,51.49,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,51.49,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,51.49,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,51.49,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,51.49,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,51.49,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,51.49,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,51.49,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,51.49,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,51.49,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,51.49,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,51.49,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,51.49,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,51.49,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,51.49,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,51.49,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,51.49,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,51.49,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,51.49,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,51.49,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,51.49,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,51.49,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,51.49,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,51.49,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,51.49,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,51.49,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,51.49,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,51.49,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,51.49,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,51.49,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,51.49,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,51.49,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,51.49,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,51.49,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,51.49,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,51.49,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,51.49,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,51.49,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,51.49,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,51.49,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,51.49,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,51.49,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,51.49,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,51.49,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,51.49,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,51.49,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,51.49,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,51.49,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,51.49,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,51.49,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,51.49,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,51.49,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,51.49,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,51.49,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,51.49,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,51.49,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,51.49,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,51.49,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,51.49,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,51.49,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,51.49,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,51.49,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,51.49,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,51.49,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,51.49,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,51.49,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,51.49,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,51.49,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,51.49,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,51.49,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,51.49,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,51.49,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,51.49,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,51.49,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,51.49,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,51.49,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,51.49,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,51.49,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,51.49,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,51.49,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,51.49,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,51.49,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,51.49,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,51.49,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,51.49,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,51.49,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,51.49,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,51.49,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,51.49,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,51.49,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,51.49,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,51.49,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,51.49,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,51.49,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,51.49,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,51.49,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,51.49,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,51.49,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,51.49,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,51.49,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,51.49,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,51.49,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,51.49,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,51.49,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,51.49,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,51.49,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,51.49,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,51.49,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,51.49,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,51.49,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,51.49,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,51.49,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,51.49,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,51.49,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,51.49,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,51.49,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,51.49,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,51.49,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,51.49,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,51.49,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,51.49,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,51.49,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,51.49,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,51.49,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,51.49,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,51.49,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,51.49,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,51.49,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,51.49,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,51.49,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,51.49,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,51.49,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,51.49,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,51.49,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,51.49,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,51.49,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,51.49,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,51.49,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,51.49,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,51.49,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,51.49,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,51.49,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,51.49,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,51.49,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,51.49,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,51.49,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,51.49,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,51.49,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,51.49,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,51.49,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,51.49,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,51.49,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,51.49,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,51.49,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,51.49,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,51.49,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,51.49,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,51.49,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,51.49,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,51.49,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,51.49,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,51.49,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,51.49,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,51.49,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,51.49,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,51.49,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,51.49,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,51.49,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,51.49,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,51.49,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,51.49,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,51.49,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,51.49,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,51.49,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,51.49,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,51.49,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,51.49,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,51.49,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,51.49,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,51.49,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,51.49,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,51.49,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,51.49,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,51.49,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,51.49,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,51.49,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,51.49,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,51.49,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,51.49,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,51.49,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,51.49,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,51.49,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,51.49,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,51.49,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,51.49,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,51.49,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,51.49,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,51.49,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,51.49,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,51.49,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,51.49,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,51.49,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,51.49,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,51.49,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,51.49,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,51.49,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,51.49,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,51.49,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,51.49,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,51.49,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,51.49,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,51.49,78206.53,0.0,1.0,0.0,0.0]
[1777791754654,51.49,78203.72,0.0,1.0,0.0,0.0]
[1777791759690,51.49,78201.9,0.0,1.0,0.0,0.0]
[1777791768753,51.49,78201.72,0.0,1.0,0.0,0.0]
[1777791771773,51.49,78206.44,0.0,1.0,0.0,0.0]
[1777791777818,51.49,78204.58,0.0,1.0,0.0,0.0]
[1777791782852,51.49,78201.62,0.0,1.0,0.0,0.0]
[1777791787888,51.49,78200.81,0.0,1.0,0.0,0.0]
[1777791794151,51.49,78200.32,0.0,1.0,0.0,0.0]
[1777791799973,51.49,78199.77,0.0,1.0,0.0,0.0]
[1777791805011,51.49,78199.33,0.0,1.0,0.0,0.0]
[1777791810042,51.49,78198.63,0.0,1.0,0.0,0.0]
[1777791815078,51.49,78198.18,0.0,1.0,0.0,0.0]
[1777791820113,51.49,78197.62,0.0,1.0,0.0,0.0]
[1777791825150,51.49,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,51.49,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,51.49,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,51.49,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,51.49,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,51.49,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,51.49,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,51.49,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,51.49,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,51.49,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,51.49,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,51.49,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,51.49,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,51.49,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,51.49,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,51.49,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,51.49,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,51.49,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,51.49,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,51.49,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,51.49,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,51.49,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,51.49,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,51.49,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,51.49,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,51.49,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,51.49,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,51.49,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,51.49,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,51.49,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,51.49,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,51.49,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,51.49,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,51.49,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,51.49,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,51.49,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,51.49,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,51.49,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,51.49,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,51.49,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,51.49,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,51.49,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,51.49,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,51.49,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,51.49,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,51.49,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,51.49,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,51.49,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,51.49,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,51.49,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,51.49,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,51.49,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,51.49,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,51.49,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,51.49,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,51.49,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,51.49,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,51.49,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,51.49,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,51.49,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,51.49,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,51.49,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,51.49,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,51.49,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,51.49,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,51.49,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,51.49,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,51.49,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,51.49,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,51.49,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,51.49,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,51.49,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,51.49,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,51.49,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,51.49,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,51.49,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,51.49,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,51.49,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,51.49,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,51.49,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,51.49,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,51.49,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,51.49,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,51.49,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,51.49,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,51.49,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,51.49,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,51.49,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,51.49,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,51.49,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,51.49,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,51.49,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,51.49,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,51.49,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,51.49,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,51.49,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,51.49,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,51.49,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,51.49,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,51.49,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,51.49,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,51.49,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,51.49,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,51.49,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,51.49,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,51.49,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,51.49,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,51.49,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,51.49,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,51.49,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,51.49,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,51.49,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,51.49,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,51.49,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,51.49,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,51.49,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,51.49,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,51.49,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,51.49,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,51.49,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,51.49,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,51.49,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,51.49,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,51.49,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,51.49,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,51.49,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,51.49,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,51.49,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,51.49,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,51.49,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,51.49,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,51.49,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,51.49,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,51.49,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,51.49,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,51.49,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,51.49,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,51.49,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,51.49,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,51.49,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,51.49,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,51.49,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,51.49,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,51.49,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,51.49,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,51.49,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,51.49,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,51.49,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,51.49,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,51.49,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,51.49,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,51.49,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,51.49,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,51.49,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,51.49,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,51.49,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,51.49,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,51.49,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,51.49,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,51.49,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,51.49,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,51.49,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,51.49,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,51.49,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,51.49,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,51.49,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,51.49,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,51.49,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,51.49,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,51.49,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,51.49,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,51.49,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,51.49,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,51.49,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,51.49,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,51.49,78188.46,0.0,1.0,0.0,0.0]
[1777792595569,51.49,78185.64,0.0,1.0,0.0,0.0]
[1777792600604,51.49,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,51.49,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,51.49,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,51.49,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,51.49,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,51.49,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,51.49,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,51.49,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,51.49,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,51.49,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,51.49,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,51.49,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,51.49,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,51.49,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,51.49,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,51.49,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,51.49,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,51.49,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,51.49,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,51.49,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,51.49,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,51.49,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,51.49,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,51.49,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,51.49,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,51.49,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,51.49,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,51.49,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,51.49,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,51.49,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,51.49,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,51.49,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,51.49,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,51.49,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,51.49,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,51.49,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,51.49,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,51.49,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,51.49,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,51.49,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,51.49,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,51.49,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,51.49,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,51.49,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,51.49,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,51.49,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,51.49,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,51.49,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,51.49,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,51.49,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,51.49,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,51.49,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,51.49,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,51.49,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,51.49,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,51.49,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,51.49,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,51.49,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,51.49,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,51.49,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,51.49,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,51.49,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,51.49,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,51.49,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,51.49,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,51.49,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,51.49,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,51.49,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,51.49,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,51.49,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,51.49,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,51.49,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,51.49,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,51.49,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,51.49,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,51.49,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,51.49,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,51.49,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,51.49,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,51.49,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,51.49,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,51.49,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,51.49,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,51.49,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,51.49,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,51.49,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,51.49,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,51.49,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,51.49,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,51.49,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,51.49,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,51.49,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,51.49,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,51.49,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,51.49,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,51.49,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,51.49,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,51.49,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,51.49,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,51.49,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,51.49,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,51.49,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,51.49,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,51.49,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,51.49,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,51.49,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,51.49,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,51.49,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,51.49,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,51.49,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,51.49,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,51.49,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,51.49,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,51.49,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,51.49,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,51.49,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,51.49,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,51.49,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,51.49,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,51.49,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,51.49,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,51.49,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,51.49,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,51.49,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,51.49,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,51.49,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,51.49,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,51.49,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,51.49,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,51.49,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,51.49,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,51.49,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,51.49,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,51.49,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,51.49,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,51.49,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,51.49,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,51.49,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,51.49,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,51.49,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,51.49,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,51.49,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,51.49,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,51.49,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,51.49,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,51.49,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,51.49,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,51.49,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,51.49,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,51.49,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,51.49,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,51.49,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,51.49,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,51.49,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,51.49,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,51.49,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,51.49,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,51.49,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,51.49,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,51.49,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,51.49,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,51.49,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,51.49,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,51.49,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,51.49,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,51.49,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,51.49,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,51.49,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,51.49,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,51.49,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,51.49,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,51.49,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,51.49,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,51.49,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,51.49,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,51.49,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,51.49,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,51.49,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,51.49,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,51.49,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,51.49,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,51.49,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,51.49,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,51.49,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,51.49,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,51.49,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,51.49,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,51.49,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,51.49,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,51.49,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,51.49,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,51.49,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,51.49,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,51.49,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,51.49,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,51.49,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,51.49,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,51.49,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,51.49,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,51.49,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,51.49,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,51.49,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,51.49,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,51.49,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,51.49,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,51.49,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,51.49,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,51.49,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,51.49,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,51.49,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,51.49,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,51.49,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,51.49,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,51.49,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,51.49,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,51.49,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,51.49,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,51.49,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,51.49,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,51.49,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,51.49,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,51.49,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,51.49,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,51.49,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,51.49,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,51.49,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,51.49,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,51.49,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,51.49,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,51.49,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,51.49,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,51.49,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,51.49,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,51.49,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,51.49,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,51.49,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,51.49,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,51.49,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,51.49,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,51.49,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,51.49,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,51.49,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,51.49,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,51.49,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,51.49,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,51.49,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,51.49,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,51.49,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,51.49,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,51.49,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,51.49,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,51.49,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,51.49,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,51.49,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,51.49,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,51.49,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,51.49,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,51.49,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,51.49,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,51.49,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,51.49,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,51.49,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,51.49,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,51.49,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,51.49,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,51.49,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,51.49,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,51.49,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,51.49,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,51.49,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,51.49,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,51.49,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,51.49,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,51.49,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,51.49,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,51.49,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,51.49,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,51.49,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,51.49,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,51.49,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,51.49,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,51.49,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,51.49,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,51.49,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,51.49,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,51.49,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,51.49,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,51.49,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,51.49,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,51.49,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,51.49,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,51.49,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,51.49,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,51.49,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,51.49,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,51.49,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,51.49,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,51.49,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,51.49,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,51.49,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,51.49,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,51.49,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,51.49,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,51.49,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,51.49,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,51.49,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,51.49,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,51.49,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,51.49,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,51.49,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,51.49,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,51.49,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,51.49,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,51.49,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,51.49,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,51.49,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,51.49,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,51.49,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,51.49,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,51.49,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,51.49,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,51.49,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,51.49,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,51.49,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,51.49,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,51.49,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,51.49,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,51.49,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,51.49,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,51.49,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,51.49,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,51.49,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,51.49,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,51.49,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,51.49,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,51.49,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,51.49,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,51.49,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,51.49,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,51.49,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,51.49,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,51.49,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,51.49,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,51.49,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,51.49,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,51.49,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,51.49,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,51.49,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,51.49,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,51.49,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,51.49,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,51.49,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,51.49,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,51.49,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,51.49,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,51.49,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,51.49,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,51.49,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,51.49,78375.59,0.0,0.44667,0.0,0.0]
[1777794402031,51.49,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,51.49,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,51.49,78370.63,0.0,0.44222,0.0,0.0]
[1777794410180,51.49,78370.38,0.0,0.44,0.0,0.0]
[1777794411948,51.49,78370.16,0.0,0.44,0.0,0.0]
[1777794417782,51.49,78372.84,0.0,0.43556,0.0,0.0]
[1777794423566,51.49,78375.03,0.0,0.43333,0.0,0.0]
[1777794428571,51.49,78375.1,0.0,0.42889,0.0,0.0]
[1777794433591,51.49,78373.43,0.0,0.42667,0.0,0.0]
[1777794435275,51.49,78373.43,0.0,0.42667,0.0,0.0]
[1777794440609,51.49,78374.33,0.0,0.42444,0.0,0.0]
[1777794446589,51.49,78374.29,0.0,0.42,0.0,0.0]
[1777794451718,51.49,78374.19,0.0,0.41778,0.0,0.0]
[1777794457600,51.49,78374.15,0.0,0.41333,0.0,0.0]
[1777794462795,51.49,78373.05,0.0,0.41111,0.0,0.0]
[1777794464524,51.49,78373.04,0.0,0.41111,0.0,0.0]
[1777794466608,51.49,78373.04,0.0,0.40889,0.0,0.0]
[1777794471858,51.49,78372.85,0.0,0.40667,0.0,0.0]
[1777794477621,51.49,78372.92,0.0,0.40222,0.0,0.0]
[1777794482935,51.49,78373.17,0.0,0.4,0.0,0.0]
[1777794488631,51.49,78373.17,0.0,0.39556,0.0,0.0]
[1777794491534,51.49,78373.17,0.0,0.39556,0.0,0.0]
[1777794496910,51.49,78373.17,0.0,0.39333,0.0,0.0]
[1777794503075,51.49,78371.93,0.0,0.38889,0.0,0.0]
[1777794504083,51.49,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,51.49,78363.21,0.0,0.38444,0.0,0.0]
[1777794512220,51.49,78362.15,0.0,0.38444,0.0,0.0]
[1777794518180,51.49,78361.37,0.0,0.38,0.0,0.0]
[1777794523317,51.49,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,51.49,78362.17,0.0,0.37333,0.0,0.0]
[1777794533719,51.49,78362.17,0.0,0.37111,0.0,0.0]
[1777794539328,51.49,78362.17,0.0,0.36889,0.0,0.0]
[1777794541261,51.49,78361.03,0.0,0.36889,0.0,0.0]
[1777794547386,51.49,78359.89,0.0,0.36444,0.0,0.0]
[1777794552421,51.49,78359.84,0.0,0.36222,0.0,0.0]
[1777794557456,51.49,78360.16,0.0,0.35778,0.0,0.0]
[1777794561985,51.49,78360.52,0.0,0.35556,0.0,0.0]
[1777794566231,51.49,78360.52,0.0,0.35333,0.0,0.0]
[1777794572563,51.49,78360.46,0.0,0.35111,0.0,0.0]
[1777794574575,51.49,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,51.49,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,51.49,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,51.49,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,51.49,78380.47,0.0,0.34444,0.0,0.0]
[1777794586786,51.49,78382.58,0.0,0.34222,0.0,0.0]
[1777794592753,51.49,78382.33,0.0,0.33778,0.0,0.0]
[1777794597758,51.49,78382.53,0.0,0.33556,0.0,0.0]
[1777794601953,51.49,78382.53,0.0,0.33333,0.0,0.0]
[1777794607814,51.49,78382.83,0.0,0.33111,0.0,0.0]
[1777794613965,51.49,78382.96,0.0,0.32667,0.0,0.0]
[1777794617026,51.49,78382.96,0.0,0.32667,0.0,0.0]
[1777794622920,51.49,78382.93,0.0,0.32222,0.0,0.0]
[1777794626917,51.49,78382.85,0.0,0.32,0.0,0.0]
[1777794632793,51.49,78381.67,0.0,0.31556,0.0,0.0]
[1777794637797,51.49,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,51.49,78382.41,0.0,0.31111,0.0,0.0]
[1777794647519,51.49,78382.38,0.0,0.30889,0.0,0.0]
[1777794652812,51.49,78382.38,0.0,0.30444,0.0,0.0]
[1777794656128,51.49,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,51.49,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,51.49,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,51.49,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,51.49,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,51.49,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,51.49,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,51.49,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,51.49,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,51.49,78379.45,0.0,0.27556,0.0,0.0]
[1777794711541,51.49,78379.45,0.0,0.27333,0.0,0.0]
[1777794713505,51.49,78379.52,0.0,0.27333,0.0,0.0]
[1777794718897,51.49,78378.57,0.0,0.26889,0.0,0.0]
[1777794724742,51.49,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,51.49,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,51.49,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,51.49,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,51.49,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,51.49,78383.76,0.0,0.25111,0.0,0.0]
[1777794754915,51.49,78383.45,0.0,0.24889,0.0,0.0]
[1777794759920,51.49,78383.81,0.0,0.24667,0.0,0.0]
[1777794765024,51.49,78383.32,0.0,0.24222,0.0,0.0]
[1777794770937,51.49,78382.99,0.0,0.24,0.0,0.0]
[1777794775995,51.49,78381.44,0.0,0.23778,0.0,0.0]
[1777794781029,51.49,78381.75,0.0,0.23333,0.0,0.0]
[1777794786064,51.49,78379.39,0.0,0.23111,0.0,0.0]
[1777794791108,51.49,78378.92,0.0,0.22889,0.0,0.0]
[1777794797141,51.49,78378.82,0.0,0.22444,0.0,0.0]
[1777794803182,51.49,78379.38,0.0,0.22222,0.0,0.0]
[1777794805589,51.49,78379.41,0.0,0.22222,0.0,0.0]
[1777794811002,51.49,78379.15,0.0,0.21778,0.0,0.0]
[1777794816274,51.49,78379.13,0.0,0.21556,0.0,0.0]
[1777794822315,51.49,78381.04,0.0,0.21111,0.0,0.0]
[1777794827351,51.49,78381.39,0.0,0.20889,0.0,0.0]
[1777794833393,51.49,78383.28,0.0,0.20444,0.0,0.0]
[1777794838429,51.49,78384.52,0.0,0.20222,0.0,0.0]
[1777794843464,51.49,78384.38,0.0,0.2,0.0,0.0]
[1777794848501,51.49,78383.79,0.0,0.19778,0.0,0.0]
[1777794853535,51.49,78383.75,0.0,0.19333,0.0,0.0]
[1777794858652,51.49,78382.56,0.0,0.19111,0.0,0.0]
[1777794864053,51.49,78381.65,0.0,0.18889,0.0,0.0]
[1777794869647,51.49,78383.25,0.0,0.18444,0.0,0.0]
[1777794875797,51.49,78382.19,0.0,0.18222,0.0,0.0]
[1777794881735,51.49,78382.23,0.0,0.17778,0.0,0.0]
[1777794888078,51.49,78382.19,0.0,0.17556,0.0,0.0]
[1777794893822,51.49,78382.12,0.0,0.17111,0.0,0.0]
[1777794896683,51.49,78382.09,0.0,0.17111,0.0,0.0]
[1777794901876,51.49,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,51.49,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,51.49,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,51.49,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,51.49,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,51.49,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,51.49,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,51.49,78372.69,0.0,0.14444,0.0,0.0]
[1777794941287,51.49,78372.69,0.0,0.14444,0.0,0.0]
[1777794947193,51.49,78372.38,0.0,0.14222,0.0,0.0]
[1777794952228,51.49,78372.27,0.0,0.13778,0.0,0.0]
[1777794957263,51.49,78372.19,0.0,0.13556,0.0,0.0]
[1777794962300,51.49,78371.79,0.0,0.13333,0.0,0.0]
[1777794968341,51.49,78373.14,0.0,0.12889,0.0,0.0]
[1777794973375,51.49,78372.85,0.0,0.12667,0.0,0.0]
[1777794979419,51.49,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,51.49,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,51.49,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,51.49,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,51.49,78362.02,0.0,0.11333,0.0,0.0]
[1777795003762,51.49,78361.83,0.0,0.11111,0.0,0.0]
[1777795004287,51.49,78362.68,0.0,0.11111,0.0,0.0]
[1777795009628,51.49,78362.87,0.0,0.10667,0.0,0.0]
[1777795015669,51.49,78362.8,0.0,0.10444,0.0,0.0]
[1777795024733,51.49,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,51.49,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,51.49,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,51.49,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,51.49,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,51.49,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,51.49,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,51.49,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,51.49,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,51.49,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,51.49,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,51.49,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,51.49,78362.5,0.0,0.06444,0.0,0.0]
[1777795093283,51.49,78362.47,0.0,0.06,0.0,0.0]
[1777795096036,51.49,78362.47,0.0,0.06,0.0,0.0]
[1777795100029,51.49,78362.5,0.0,0.06,0.0,0.0]
[1777795107423,51.49,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,51.49,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,51.49,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,51.49,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,51.49,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,51.49,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,51.49,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,51.49,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,51.49,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,51.49,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,51.49,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,51.49,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,51.49,78356.02,0.0,0.0,0.0,0.0]
[1777795183883,51.49,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,51.49,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,51.49,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,51.49,78358.56,0.0,0.0,0.0,0.0]
[1777795200530,51.49,78359.12,0.0,0.0,0.0,0.0]
[1777795202555,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,51.49,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,51.49,78392.21,0.0,0.0,0.0,0.0]