{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74617,"rows_kept":74617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614878,205.16,77039.83,0.0,-0.28994,2e-05,27.60364]
[1777449619356,205.16,77040.43,0.0,-0.28992,2e-05,27.6033]
[1777449625157,205.16,77044.11,0.0,-0.28985,2e-05,27.60122]
[1777449630191,205.16,77052.29,0.0,-0.28968,2e-05,27.59659]
[1777449635226,205.16,77056.26,0.0,-0.28959,2e-05,27.59149]
[1777449640263,205.16,77052.55,0.0,-0.28966,2e-05,27.5936]
[1777449645296,205.16,77052.98,0.0,-0.28965,2e-05,27.59335]
[1777449650332,205.16,77053.12,0.0,-0.28965,2e-05,27.59327]
[1777449652991,45.0,77006.61,0.0,-0.02024,1e-05,3.94292]
[1777449657995,45.7,77005.99,0.0,-0.02179,1e-05,4.19735]
[1777449663000,46.33,77005.57,0.0,-0.02324,1e-05,4.43064]
[1777449668007,46.9,77006.94,0.0,-0.02455,2e-05,4.64001]
[1777449673012,47.42,77005.53,0.0,-0.0258,2e-05,4.83748]
[1777449678017,47.89,77007.55,0.0,-0.0269,2e-05,5.0095]
[1777449683022,48.31,77005.79,0.0,-0.02797,2e-05,5.17486]
[1777449688027,48.7,77004.54,0.0,-0.02895,2e-05,5.3244]
[1777449693032,49.04,77004.62,0.0,-0.02981,2e-05,5.45514]
[1777449698037,49.36,77009.78,0.0,-0.03052,2e-05,5.56272]
[1777449703042,49.64,77013.46,0.0,-0.03118,2e-05,5.66271]
[1777449708047,49.9,77013.59,0.0,-0.03184,2e-05,5.76157]
[1777449713052,50.13,77006.51,0.0,-0.03257,2e-05,5.86992]
[1777449718057,50.34,77014.52,0.0,-0.03297,2e-05,5.93062]
[1777449722061,50.5,77031.07,0.0,-0.03308,2e-05,5.94702]
[1777449727110,50.67,77033.65,0.0,-0.03349,2e-05,6.00833]
[1777449732115,50.83,77034.19,0.0,-0.0339,2e-05,6.06858]
[1777449737120,50.98,77027.87,0.0,-0.03439,2e-05,6.14112]
[1777449742125,51.11,77029.22,0.0,-0.03472,2e-05,6.18822]
[1777449747130,51.23,77031.46,0.0,-0.03499,2e-05,6.22816]
[1777449753059,51.35,77032.24,0.0,-0.0353,2e-05,6.2732]
[1777449758095,51.45,77034.2,0.0,-0.03552,2e-05,6.30488]
[1777449763129,51.53,77026.2,0.0,-0.0359,2e-05,6.3597]
[1777449767150,51.6,77005.26,0.0,-0.03647,2e-05,6.44043]
[1777449772155,51.67,77004.06,0.0,-0.03668,2e-05,6.47175]
[1777449777160,51.74,77003.56,0.0,-0.03687,2e-05,6.49854]
[1777449782165,51.79,77005.99,0.0,-0.03698,2e-05,6.515]
[1777449787170,51.85,77004.18,0.0,-0.03716,2e-05,6.5408]
[1777449791549,51.89,77004.42,0.0,-0.03727,2e-05,6.55556]
[1777449792175,51.9,77004.52,0.0,-0.03729,2e-05,6.55896]
[1777449797180,51.94,77012.42,0.0,-0.03726,2e-05,6.55489]
[1777449797639,51.94,77012.42,0.0,-0.03726,2e-05,6.55489]
[1777449798181,51.89,77014.09,0.0,-0.03709,2e-05,6.53055]
[1777449803186,51.65,77013.77,0.0,-0.03645,2e-05,6.4381]
[1777449803433,51.65,77013.77,0.0,-0.03645,2e-05,6.4381]
[1777449804187,51.61,77012.67,0.0,-0.03635,2e-05,6.4235]
[1777449809192,51.39,77011.88,0.0,-0.03579,2e-05,6.34301]
[1777449814197,51.2,77012.29,0.0,-0.03526,2e-05,6.2651]
[1777449819202,51.03,77014.07,0.0,-0.03476,2e-05,6.1931]
[1777449824208,50.87,77011.48,0.0,-0.0344,2e-05,6.13924]
[1777449829213,50.73,77006.63,0.0,-0.03411,2e-05,6.09723]
[1777449834218,50.6,77007.14,0.0,-0.03377,2e-05,6.04644]
[1777449839226,50.49,77007.35,0.0,-0.03346,2e-05,6.00125]
[1777449844231,50.38,77008.75,0.0,-0.03317,2e-05,5.95735]
[1777449849236,50.29,77007.9,0.0,-0.03294,2e-05,5.92332]
[1777449854241,50.21,77008.39,0.0,-0.03271,2e-05,5.88933]
[1777449859246,50.13,77012.69,0.0,-0.03243,2e-05,5.84871]
[1777449864252,50.06,77006.02,0.0,-0.03237,2e-05,5.8395]
[1777449869257,50.0,77009.58,0.0,-0.03215,2e-05,5.80674]
[1777449874262,49.95,77011.44,0.0,-0.03198,2e-05,5.78087]
[1777449879267,49.91,77012.93,0.0,-0.03185,2e-05,5.76201]
[1777449884272,49.88,77010.36,0.0,-0.03181,2e-05,5.75613]
[1777449889277,49.85,77010.71,0.0,-0.03174,2e-05,5.74498]
[1777449894282,49.83,77011.75,0.0,-0.03167,2e-05,5.73427]
[1777449900288,49.81,77015.06,0.0,-0.03156,2e-05,5.71876]
[1777449905293,49.8,77015.69,0.0,-0.03152,2e-05,5.71278]
[1777449910298,49.8,77019.9,0.0,-0.03143,2e-05,5.69922]
[1777449915304,49.79,77019.99,0.0,-0.03141,2e-05,5.69687]
[1777449921231,49.78,77018.55,0.0,-0.03143,2e-05,5.69853]
[1777449926266,49.78,77019.68,0.0,-0.0314,2e-05,5.69443]
[1777449931301,49.78,77019.48,0.0,-0.03138,2e-05,5.69189]
[1777449936323,49.78,77019.47,0.0,-0.03138,2e-05,5.69142]
[1777449941336,49.8,76975.3,0.0,-0.03221,2e-05,5.81223]
[1777449942337,49.81,76959.54,0.0,-0.03254,2e-05,5.86006]
[1777449947342,49.89,76965.63,0.0,-0.03264,2e-05,5.87482]
[1777449952347,49.96,76962.77,0.0,-0.03286,2e-05,5.90718]
[1777449957352,50.0,76952.87,0.0,-0.03316,2e-05,5.95167]
[1777449962358,50.04,76955.52,0.0,-0.03322,2e-05,5.95979]
[1777449967363,50.08,76960.28,0.0,-0.03322,2e-05,5.96065]
[1777449972368,50.1,76957.52,0.0,-0.03335,2e-05,5.97906]
[1777449977373,50.13,76950.19,0.0,-0.03354,2e-05,6.00709]
[1777449982378,50.14,76952.69,0.0,-0.03353,2e-05,6.00648]
[1777449984831,50.15,76953.45,0.0,-0.03354,2e-05,6.0067]
[1777449985381,50.15,76953.31,0.0,-0.03355,2e-05,6.00814]
[1777449990386,50.16,76955.58,0.0,-0.03354,2e-05,6.00688]
[1777449995391,50.17,76955.64,0.0,-0.03355,2e-05,6.00893]
[1777450000396,50.18,76946.58,0.0,-0.03374,2e-05,6.03546]
[1777450005401,50.18,76938.99,0.0,-0.03388,2e-05,6.05605]
[1777450010406,50.26,76942.79,0.0,-0.03401,2e-05,6.07489]
[1777450015411,50.33,76949.41,0.0,-0.0341,2e-05,6.08832]
[1777450020416,50.4,76953.65,0.0,-0.0342,2e-05,6.10406]
[1777450025420,50.46,76950.18,0.0,-0.03442,2e-05,6.13521]
[1777450030425,50.51,76950.41,0.0,-0.03453,2e-05,6.15223]
[1777450035430,50.54,76940.85,0.0,-0.0348,2e-05,6.19069]
[1777450040435,50.57,76952.16,0.0,-0.03466,2e-05,6.17186]
[1777450045440,50.59,76947.38,0.0,-0.03482,2e-05,6.1946]
[1777450050445,50.61,76942.79,0.0,-0.03496,2e-05,6.21373]
[1777450055450,50.63,76951.41,0.0,-0.03483,2e-05,6.19498]
[1777450060455,50.65,76960.1,0.0,-0.03472,2e-05,6.17944]
[1777450065460,50.66,76959.29,0.0,-0.03477,2e-05,6.18803]
[1777450070465,50.68,76960.88,0.0,-0.03478,2e-05,6.18914]
[1777450075470,50.69,76963.39,0.0,-0.03477,2e-05,6.18713]
[1777450080475,50.7,76967.73,0.0,-0.03471,2e-05,6.17981]
[1777450085480,50.72,76978.36,0.0,-0.03455,2e-05,6.15742]
[1777450091430,50.73,76978.69,0.0,-0.03459,2e-05,6.16305]
[1777450096464,50.74,76984.19,0.0,-0.03452,2e-05,6.15349]
[1777450097085,50.74,76984.19,0.0,-0.03452,2e-05,6.15349]
[1777450097472,50.75,76984.19,0.0,-0.03453,2e-05,6.15436]
[1777450102496,50.72,76986.27,0.0,-0.03442,2e-05,6.1384]
[1777450107501,50.65,76996.61,0.0,-0.03404,2e-05,6.08323]
[1777450112506,50.59,76987.23,0.0,-0.03406,2e-05,6.08432]
[1777450112847,50.59,76987.23,0.0,-0.03406,2e-05,6.08432]
[1777450113507,50.58,76982.24,0.0,-0.03412,2e-05,6.09315]
[1777450116188,50.56,76982.56,0.0,-0.03406,2e-05,6.0841]
[1777450116510,50.55,76982.55,0.0,-0.03403,2e-05,6.08026]
[1777450121516,50.51,76982.97,0.0,-0.03391,2e-05,6.06203]
[1777450126520,50.47,76978.55,0.0,-0.03389,2e-05,6.05914]
[1777450131525,50.44,76979.38,0.0,-0.03379,2e-05,6.04497]
[1777450136530,50.41,76983.17,0.0,-0.03366,2e-05,6.0257]
[1777450136704,50.41,76983.17,0.0,-0.03366,2e-05,6.0257]
[1777450137202,50.41,76983.17,0.0,-0.03366,2e-05,6.0257]
[1777450146541,50.38,76984.16,0.0,-0.03355,2e-05,6.01028]
[1777450151546,50.37,76979.39,0.0,-0.0336,2e-05,6.01736]
[1777450156551,50.36,76980.81,0.0,-0.03355,2e-05,6.00898]
[1777450161556,50.35,76981.43,0.0,-0.03351,2e-05,6.00376]
[1777450166561,50.34,76981.47,0.0,-0.03349,2e-05,6.00087]
[1777450171566,50.33,76982.49,0.0,-0.03345,2e-05,5.99379]
[1777450176571,50.33,76983.13,0.0,-0.03342,2e-05,5.99064]
[1777450182577,50.32,76974.17,0.0,-0.03357,2e-05,6.01189]
[1777450184579,50.32,76955.77,0.0,-0.0339,2e-05,6.05822]
[1777450187300,50.31,76955.64,0.0,-0.03388,2e-05,6.0562]
[1777450187582,50.31,76956.0,0.0,-0.03387,2e-05,6.05411]
[1777450192587,50.3,76953.57,0.0,-0.03388,2e-05,6.05526]
[1777450197591,50.28,76955.42,0.0,-0.03381,2e-05,6.04589]
[1777450198423,50.28,76955.42,0.0,-0.03381,2e-05,6.04589]
[1777450198524,50.28,76955.42,0.0,-0.03381,2e-05,6.04524]
[1777450203598,50.28,76960.5,0.0,-0.0337,2e-05,6.02961]
[1777450208603,50.27,76962.96,0.0,-0.03365,2e-05,6.02168]
[1777450213609,50.27,76955.92,0.0,-0.03377,2e-05,6.03869]
[1777450218614,50.26,76956.51,0.0,-0.03374,2e-05,6.03515]
[1777450223619,50.26,76962.06,0.0,-0.03363,2e-05,6.0191]
[1777450229625,50.26,76970.02,0.0,-0.03348,2e-05,5.99811]
[1777450234630,50.27,76980.6,0.0,-0.0333,2e-05,5.97078]
[1777450239635,50.27,76976.2,0.0,-0.03339,2e-05,5.98471]
[1777450244640,50.37,76972.69,0.0,-0.0337,2e-05,6.03004]
[1777450249645,50.44,76976.47,0.0,-0.03383,2e-05,6.05003]
[1777450255578,50.52,76975.95,0.0,-0.03404,2e-05,6.08052]
[1777450260612,50.57,76974.1,0.0,-0.03421,2e-05,6.10481]
[1777450265648,50.61,76973.28,0.0,-0.03433,2e-05,6.12265]
[1777450270666,50.64,76975.17,0.0,-0.03439,2e-05,6.13084]
[1777450275671,50.67,76979.69,0.0,-0.03438,2e-05,6.12997]
[1777450280676,50.7,76977.87,0.0,-0.03448,2e-05,6.14429]
[1777450285681,50.68,76990.55,0.0,-0.03419,2e-05,6.10305]
[1777450290686,50.65,76988.78,0.0,-0.03416,2e-05,6.09844]
[1777450295691,50.63,76988.8,0.0,-0.03409,2e-05,6.08865]
[1777450298970,50.62,76988.32,0.0,-0.03408,2e-05,6.08614]
[1777450299695,50.62,76988.78,0.0,-0.03406,2e-05,6.08376]
[1777450305701,50.6,76983.3,0.0,-0.03412,2e-05,6.0913]
[1777450307700,50.6,76983.67,0.0,-0.0341,2e-05,6.08928]
[1777450308704,50.59,76983.74,0.0,-0.03409,2e-05,6.08717]
[1777450312708,50.58,76966.91,0.0,-0.03437,2e-05,6.12724]
[1777450317713,50.57,76975.47,0.0,-0.03417,2e-05,6.0989]
[1777450322718,50.56,76976.48,0.0,-0.03413,2e-05,6.09246]
[1777450327723,50.55,76976.7,0.0,-0.0341,2e-05,6.08896]
[1777450332728,50.54,76977.02,0.0,-0.03408,2e-05,6.08569]
[1777450337733,50.54,76974.85,0.0,-0.03411,2e-05,6.08933]
[1777450342738,50.54,76979.76,0.0,-0.03401,2e-05,6.07494]
[1777450347743,50.54,76992.62,0.0,-0.03377,2e-05,6.04142]
[1777450352748,50.54,76995.74,0.0,-0.03372,2e-05,6.03332]
[1777450357753,50.55,76998.71,0.0,-0.03368,2e-05,6.02813]
[1777450358993,50.55,76998.17,0.0,-0.03369,2e-05,6.03004]
[1777450359755,50.55,76998.54,0.0,-0.03369,2e-05,6.02954]
[1777450364760,50.56,77004.49,0.0,-0.0336,2e-05,6.01671]
[1777450369765,50.57,77004.08,0.0,-0.03363,2e-05,6.0206]
[1777450374770,50.57,77003.89,0.0,-0.03365,2e-05,6.02345]
[1777450377988,50.58,77003.59,0.0,-0.03366,2e-05,6.02542]
[1777450378774,50.58,77003.31,0.0,-0.03367,2e-05,6.0265]
[1777450383779,50.58,77003.3,0.0,-0.03368,2e-05,6.02812]
[1777450388784,50.58,77003.62,0.0,-0.03368,2e-05,6.02864]
[1777450389270,50.58,77003.62,0.0,-0.03368,2e-05,6.02864]
[1777450389785,50.59,77005.36,0.0,-0.03365,2e-05,6.02439]
[1777450394790,50.59,77005.43,0.0,-0.03366,2e-05,6.02607]
[1777450397998,50.59,77006.06,0.0,-0.03366,2e-05,6.02518]
[1777450398794,50.59,77005.77,0.0,-0.03366,2e-05,6.02615]
[1777450403799,50.59,77005.14,0.0,-0.03368,2e-05,6.0286]
[1777450409160,50.6,77004.83,0.0,-0.03369,2e-05,6.03003]
[1777450409734,50.6,77004.83,0.0,-0.03369,2e-05,6.03015]
[1777450414770,50.6,77000.16,0.0,-0.03376,2e-05,6.03996]
[1777450418091,50.58,76990.97,0.0,-0.03389,2e-05,6.05726]
[1777450418798,50.57,76990.97,0.0,-0.03387,2e-05,6.05426]
[1777450423823,50.54,76990.89,0.0,-0.03378,2e-05,6.041]
[1777450428828,50.51,76991.4,0.0,-0.03369,2e-05,6.0284]
[1777450433833,50.48,76991.73,0.0,-0.03362,2e-05,6.01847]
[1777450438838,50.46,76991.33,0.0,-0.03358,2e-05,6.01186]
[1777450439211,50.46,76991.33,0.0,-0.03358,2e-05,6.01186]
[1777450439839,50.46,76991.08,0.0,-0.03357,2e-05,6.01109]
[1777450444844,50.44,76990.71,0.0,-0.03354,2e-05,6.0057]
[1777450446282,50.44,76993.49,0.0,-0.03348,2e-05,5.99738]
[1777450446846,50.44,76998.12,0.0,-0.03339,2e-05,5.98444]
[1777450449456,50.44,77002.04,0.0,-0.03331,2e-05,5.97296]
[1777450449849,50.43,77002.08,0.0,-0.0333,2e-05,5.97229]
[1777450454854,50.43,77002.24,0.0,-0.03328,2e-05,5.96928]
[1777450459859,50.42,77003.08,0.0,-0.03325,2e-05,5.96502]
[1777450462408,50.43,77003.8,0.0,-0.03326,2e-05,5.96529]
[1777450462862,50.43,77006.37,0.0,-0.03323,2e-05,5.96105]
[1777450463502,50.43,77006.37,0.0,-0.03323,2e-05,5.96105]
[1777450463863,50.44,77006.75,0.0,-0.03324,2e-05,5.96248]
[1777450468868,50.47,77007.58,0.0,-0.03329,2e-05,5.97129]
[1777450473873,50.49,76996.15,0.0,-0.03354,2e-05,6.006]
[1777450478877,50.5,76994.16,0.0,-0.03361,2e-05,6.01647]
[1777450483882,50.51,76992.92,0.0,-0.03366,2e-05,6.02362]
[1777450488794,50.51,76979.91,0.0,-0.03391,2e-05,6.05922]
[1777450488869,50.51,76979.91,0.0,-0.03391,2e-05,6.05925]
[1777450491136,50.51,76979.3,0.0,-0.03392,2e-05,6.06087]
[1777450491890,50.51,76979.67,0.0,-0.03391,2e-05,6.05993]
[1777450492739,50.51,76979.67,0.0,-0.03391,2e-05,6.05993]
[1777450492763,50.51,76979.67,0.0,-0.03392,2e-05,6.05996]
[1777450497896,50.51,76980.27,0.0,-0.0339,2e-05,6.05848]
[1777450502900,50.51,76981.4,0.0,-0.03389,2e-05,6.05569]
[1777450507905,50.52,76981.9,0.0,-0.03388,2e-05,6.05466]
[1777450512910,50.51,76976.2,0.0,-0.03398,2e-05,6.06876]
[1777450517916,50.51,76982.93,0.0,-0.03385,2e-05,6.05093]
[1777450522921,50.51,76982.9,0.0,-0.03386,2e-05,6.05139]
[1777450527927,50.51,76982.96,0.0,-0.03386,2e-05,6.05147]
[1777450532932,50.52,76981.9,0.0,-0.03387,2e-05,6.05229]
[1777450537744,50.51,76981.09,0.0,-0.03388,2e-05,6.05423]
[1777450537832,50.51,76981.09,0.0,-0.03388,2e-05,6.05421]
[1777450542942,50.51,76981.85,0.0,-0.03386,2e-05,6.05218]
[1777450547947,50.52,76986.12,0.0,-0.03379,2e-05,6.0414]
[1777450552952,50.5,76985.61,0.0,-0.03377,2e-05,6.03852]
[1777450557957,50.45,76984.41,0.0,-0.03365,2e-05,6.02063]
[1777450562962,50.41,76984.59,0.0,-0.03353,2e-05,6.00282]
[1777450567967,50.37,76987.2,0.0,-0.03339,2e-05,5.98225]
[1777450573973,50.34,76990.03,0.0,-0.03325,2e-05,5.96232]
[1777450578978,50.32,76988.97,0.0,-0.03321,2e-05,5.95645]
[1777450584961,50.31,76988.91,0.0,-0.03319,2e-05,5.95266]
[1777450589993,50.29,76987.15,0.0,-0.03317,2e-05,5.95046]
[1777450594998,50.27,76986.63,0.0,-0.03313,2e-05,5.94398]
[1777450600004,50.26,76992.71,0.0,-0.03299,2e-05,5.92389]
[1777450605009,50.26,76996.07,0.0,-0.03292,2e-05,5.91296]
[1777450610014,50.25,76995.11,0.0,-0.03292,2e-05,5.91349]
[1777450615019,50.25,76997.39,0.0,-0.03287,2e-05,5.90609]
[1777450620137,50.25,76994.93,0.0,-0.03291,2e-05,5.91121]
[1777450621025,50.24,76996.4,0.0,-0.03288,2e-05,5.90715]
[1777450626030,50.24,76998.06,0.0,-0.03284,2e-05,5.90191]
[1777450626226,50.24,76998.06,0.0,-0.03284,2e-05,5.90191]
[1777450627031,50.24,76996.91,0.0,-0.03286,2e-05,5.90475]
[1777450630190,50.24,76994.83,0.0,-0.03289,2e-05,5.90953]
[1777450630628,50.24,76994.83,0.0,-0.03289,2e-05,5.90953]
[1777450632022,50.24,76994.7,0.0,-0.0329,2e-05,5.90965]
[1777450632036,50.24,76991.27,0.0,-0.03296,2e-05,5.91825]
[1777450637041,50.23,76985.98,0.0,-0.03303,2e-05,5.92962]
[1777450642046,50.23,76987.76,0.0,-0.03299,2e-05,5.92288]
[1777450647051,50.22,76994.72,0.0,-0.03286,2e-05,5.90367]
[1777450652056,50.23,76999.19,0.0,-0.03276,2e-05,5.89016]
[1777450657061,50.23,77001.08,0.0,-0.03274,2e-05,5.88623]
[1777450662066,50.23,77000.81,0.0,-0.03275,2e-05,5.88793]
[1777450667071,50.23,77001.84,0.0,-0.03274,2e-05,5.88612]
[1777450672076,50.23,77001.84,0.0,-0.03274,2e-05,5.88687]
[1777450677081,50.24,77013.16,0.0,-0.03255,2e-05,5.85909]
[1777450682086,50.25,77014.43,0.0,-0.03254,2e-05,5.85827]
[1777450687091,50.25,77009.64,0.0,-0.03264,2e-05,5.87213]
[1777450692096,50.25,77010.62,0.0,-0.03263,2e-05,5.8708]
[1777450697101,50.26,77013.04,0.0,-0.03259,2e-05,5.86597]
[1777450701196,50.26,77014.34,0.0,-0.03258,2e-05,5.86373]
[1777450702106,50.26,77014.4,0.0,-0.03258,2e-05,5.86385]
[1777450707111,50.26,77015.99,0.0,-0.03256,2e-05,5.86118]
[1777450712115,50.27,77017.0,0.0,-0.03254,2e-05,5.85775]
[1777450717120,50.27,77017.13,0.0,-0.03255,2e-05,5.85871]
[1777450722127,50.28,77024.32,0.0,-0.03243,2e-05,5.8422]
[1777450727132,50.28,77027.55,0.0,-0.0324,2e-05,5.83715]
[1777450733138,50.29,77026.09,0.0,-0.03244,2e-05,5.84333]
[1777450735681,50.29,77025.09,0.0,-0.03246,2e-05,5.8465]
[1777450736141,50.29,77025.46,0.0,-0.03246,2e-05,5.84578]
[1777450741146,50.3,77025.38,0.0,-0.03247,2e-05,5.84714]
[1777450747105,50.3,77020.87,0.0,-0.03255,2e-05,5.85892]
[1777450752139,50.3,77024.12,0.0,-0.03249,2e-05,5.851]
[1777450757170,50.3,77030.76,0.0,-0.03238,2e-05,5.83512]
[1777450758162,50.3,77030.76,0.0,-0.03238,2e-05,5.83512]
[1777450758171,50.3,77033.44,0.0,-0.03234,2e-05,5.82863]
[1777450763176,50.31,77040.32,0.0,-0.03223,2e-05,5.81403]
[1777450768182,50.32,77046.69,0.0,-0.03214,2e-05,5.8009]
[1777450773187,50.33,77051.57,0.0,-0.03207,2e-05,5.79006]
[1777450774773,50.33,77060.21,0.0,-0.03193,2e-05,5.76905]
[1777450775189,50.33,77062.72,0.0,-0.03189,2e-05,5.76381]
[1777450780194,50.29,77065.05,0.0,-0.03173,2e-05,5.73967]
[1777450785199,50.25,77068.82,0.0,-0.03157,2e-05,5.71574]
[1777450790204,50.22,77069.27,0.0,-0.03148,2e-05,5.70345]
[1777450795209,50.2,77072.11,0.0,-0.03137,2e-05,5.687]
[1777450800214,50.18,77075.37,0.0,-0.03127,2e-05,5.67207]
[1777450805220,50.16,77063.45,0.0,-0.03144,2e-05,5.69588]
[1777450810225,50.14,77060.34,0.0,-0.03145,2e-05,5.69721]
[1777450815230,50.13,77061.68,0.0,-0.03138,2e-05,5.68816]
[1777450820235,50.12,77073.34,0.0,-0.03116,2e-05,5.65571]
[1777450825240,50.12,77079.63,0.0,-0.03105,2e-05,5.63896]
[1777450830247,50.12,77085.77,0.0,-0.03094,2e-05,5.62333]
[1777450835252,50.12,77088.9,0.0,-0.03088,2e-05,5.6143]
[1777450840257,50.13,77096.24,0.0,-0.03077,2e-05,5.59785]
[1777450845262,50.13,77098.72,0.0,-0.03074,2e-05,5.59399]
[1777450850267,50.14,77097.15,0.0,-0.03079,2e-05,5.60047]
[1777450855272,50.15,77096.86,0.0,-0.0308,2e-05,5.60273]
[1777450860277,50.15,77099.67,0.0,-0.03076,2e-05,5.59721]
[1777450865487,50.15,77100.57,0.0,-0.03076,2e-05,5.59615]
[1777450866133,50.15,77100.57,0.0,-0.03076,2e-05,5.59615]
[1777450866260,50.15,77100.57,0.0,-0.03076,2e-05,5.59615]
[1777450866265,50.15,77100.57,0.0,-0.03076,2e-05,5.59615]
[1777450866283,50.15,77104.28,0.0,-0.0307,2e-05,5.5877]
[1777450866380,50.15,77104.28,0.0,-0.0307,2e-05,5.5877]
[1777450867244,50.15,77104.28,0.0,-0.0307,2e-05,5.5877]
[1777450867260,50.15,77104.28,0.0,-0.0307,2e-05,5.5877]
[1777450872289,50.17,77109.86,0.0,-0.03063,2e-05,5.57756]
[1777450877294,50.17,77110.22,0.0,-0.03064,2e-05,5.57907]
[1777450882300,50.18,77112.14,0.0,-0.03062,2e-05,5.57642]
[1777450887305,50.15,77111.07,0.0,-0.03058,2e-05,5.56984]
[1777450888634,50.16,77112.81,0.0,-0.03055,2e-05,5.56631]
[1777450889307,50.14,77115.46,0.0,-0.03047,2e-05,5.55391]
[1777450894311,50.07,77113.36,0.0,-0.03032,2e-05,5.52995]
[1777450899316,50.0,77113.58,0.0,-0.03015,2e-05,5.50508]
[1777450904321,49.95,77114.23,0.0,-0.03001,2e-05,5.48322]
[1777450910327,49.9,77115.22,0.0,-0.02986,2e-05,5.46169]
[1777450914199,49.88,77112.8,0.0,-0.02985,2e-05,5.45952]
[1777450914300,49.87,77112.8,0.0,-0.02983,2e-05,5.45682]
[1777450919307,49.91,77106.88,0.0,-0.03004,2e-05,5.48744]
[1777450924342,49.96,77104.43,0.0,-0.0302,2e-05,5.5126]
[1777450929349,50.0,77099.83,0.0,-0.03038,2e-05,5.5392]
[1777450934354,50.03,77095.02,0.0,-0.03054,2e-05,5.56279]
[1777450939359,50.06,77089.85,0.0,-0.03069,2e-05,5.58419]
[1777450944364,50.07,77087.2,0.0,-0.03077,2e-05,5.59688]
[1777450949369,50.08,77084.73,0.0,-0.03085,2e-05,5.60808]
[1777450954374,50.09,77082.81,0.0,-0.03089,2e-05,5.61412]
[1777450959379,50.1,77081.91,0.0,-0.03092,2e-05,5.619]
[1777450964384,50.1,77079.53,0.0,-0.03098,2e-05,5.6268]
[1777450969389,50.11,77075.76,0.0,-0.03105,2e-05,5.63702]
[1777450974394,50.11,77067.23,0.0,-0.03119,2e-05,5.6582]
[1777450979399,50.1,77063.25,0.0,-0.03125,2e-05,5.66646]
[1777450984404,50.1,77058.89,0.0,-0.03131,2e-05,5.67562]
[1777450989410,50.09,77053.46,0.0,-0.03139,2e-05,5.68656]
[1777450994415,50.08,77055.86,0.0,-0.03133,2e-05,5.67814]
[1777450999420,50.08,77058.13,0.0,-0.03128,2e-05,5.67089]
[1777451004425,50.07,77047.29,0.0,-0.03146,2e-05,5.69635]
[1777451009430,50.06,77046.51,0.0,-0.03145,2e-05,5.69527]
[1777451014435,50.06,77048.94,0.0,-0.03138,2e-05,5.68468]
[1777451019440,50.05,77051.33,0.0,-0.03133,2e-05,5.67719]
[1777451024445,50.05,77049.37,0.0,-0.03136,2e-05,5.68082]
[1777451029450,50.05,77048.5,0.0,-0.03136,2e-05,5.68134]
[1777451034455,50.04,77053.38,0.0,-0.03127,2e-05,5.66821]
[1777451039459,50.04,77054.29,0.0,-0.03125,2e-05,5.66514]
[1777451044464,50.04,77050.42,0.0,-0.03131,2e-05,5.67429]
[1777451049469,50.04,77047.81,0.0,-0.03134,2e-05,5.67905]
[1777451054474,50.03,77040.73,0.0,-0.03145,2e-05,5.69484]
[1777451059479,50.02,77041.48,0.0,-0.03142,2e-05,5.69042]
[1777451064484,50.02,77044.55,0.0,-0.03136,2e-05,5.68092]
[1777451069489,50.02,77044.47,0.0,-0.03135,2e-05,5.67982]
[1777451074494,50.01,77043.2,0.0,-0.03135,2e-05,5.67975]
[1777451080436,50.01,77047.85,0.0,-0.03127,2e-05,5.66786]
[1777451085471,50.01,77047.47,0.0,-0.03128,2e-05,5.66853]
[1777451090505,50.01,77058.33,0.0,-0.03109,2e-05,5.64169]
[1777451095519,50.02,77057.28,0.0,-0.03112,2e-05,5.64576]
[1777451100524,50.02,77055.54,0.0,-0.03116,2e-05,5.65098]
[1777451102351,50.02,77058.88,0.0,-0.0311,2e-05,5.64272]
[1777451102453,50.02,77058.88,0.0,-0.0311,2e-05,5.64299]
[1777451104007,50.02,77059.75,0.0,-0.03109,2e-05,5.64101]
[1777451104528,50.02,77060.07,0.0,-0.03108,2e-05,5.64042]
[1777451109533,50.03,77065.18,0.0,-0.03101,2e-05,5.62903]
[1777451113554,50.03,77062.21,0.0,-0.03106,2e-05,5.63758]
[1777451114538,50.03,77062.68,0.0,-0.03106,2e-05,5.6366]
[1777451115539,50.03,77062.68,0.0,-0.03106,2e-05,5.63682]
[1777451116841,50.03,77063.42,0.0,-0.03105,2e-05,5.63519]
[1777451117541,50.03,77062.86,0.0,-0.03106,2e-05,5.63682]
[1777451122546,50.03,77060.71,0.0,-0.0311,2e-05,5.64288]
[1777451127551,50.04,77067.31,0.0,-0.03099,2e-05,5.62723]
[1777451132556,50.04,77069.26,0.0,-0.03096,2e-05,5.62183]
[1777451137561,50.05,77073.53,0.0,-0.0309,2e-05,5.61301]
[1777451142566,50.05,77079.96,0.0,-0.03081,2e-05,5.59989]
[1777451147571,50.06,77080.97,0.0,-0.03081,2e-05,5.60007]
[1777451152576,50.07,77083.19,0.0,-0.03079,2e-05,5.59716]
[1777451157581,50.08,77090.66,0.0,-0.03068,2e-05,5.58138]
[1777451162586,50.08,77087.57,0.0,-0.03075,2e-05,5.59226]
[1777451167591,50.09,77088.39,0.0,-0.03075,2e-05,5.59227]
[1777451172596,50.09,77087.14,0.0,-0.03079,2e-05,5.59719]
[1777451177601,50.1,77086.68,0.0,-0.0308,2e-05,5.59961]
[1777451182606,50.1,77086.27,0.0,-0.03082,2e-05,5.6017]
[1777451187611,50.1,77086.1,0.0,-0.03083,2e-05,5.60294]
[1777451192616,50.1,77086.04,0.0,-0.03082,2e-05,5.60166]
[1777451197621,50.04,77084.24,0.0,-0.03068,2e-05,5.5807]
[1777451202626,49.99,77076.3,0.0,-0.03071,2e-05,5.58389]
[1777451207631,49.98,77076.96,0.0,-0.03067,2e-05,5.57774]
[1777451212636,49.93,77077.69,0.0,-0.03053,2e-05,5.55733]
[1777451217641,49.89,77076.56,0.0,-0.03045,2e-05,5.54491]
[1777451219075,49.89,77076.56,0.0,-0.03045,2e-05,5.54491]
[1777451219163,49.89,77076.56,0.0,-0.03045,2e-05,5.54491]
[1777451219166,49.89,77076.56,0.0,-0.03045,2e-05,5.54491]
[1777451219365,49.89,77076.56,0.0,-0.03045,2e-05,5.54491]
[1777451219644,49.88,77075.62,0.0,-0.03045,2e-05,5.54447]
[1777451224651,49.85,77074.53,0.0,-0.03038,2e-05,5.53499]
[1777451227716,49.84,77075.86,0.0,-0.03033,2e-05,5.52704]
[1777451228655,49.84,77076.37,0.0,-0.03031,2e-05,5.52436]
[1777451230367,49.83,77077.06,0.0,-0.03029,2e-05,5.52131]
[1777451230547,49.83,77077.06,0.0,-0.03028,2e-05,5.52002]
[1777451235662,49.8,77078.43,0.0,-0.03019,2e-05,5.50658]
[1777451240666,49.79,77078.9,0.0,-0.03014,2e-05,5.49925]
[1777451246672,49.77,77079.96,0.0,-0.03009,2e-05,5.49081]
[1777451252640,49.72,77082.25,0.0,-0.02991,2e-05,5.46338]
[1777451257675,49.68,77082.05,0.0,-0.02982,2e-05,5.4493]
[1777451262688,49.65,77081.84,0.0,-0.02973,2e-05,5.4366]
[1777451267693,49.62,77081.26,0.0,-0.02966,2e-05,5.4261]
[1777451272698,49.59,77081.48,0.0,-0.02959,2e-05,5.41473]
[1777451277703,49.56,77082.69,0.0,-0.0295,2e-05,5.40194]
[1777451282708,49.54,77081.72,0.0,-0.02946,2e-05,5.39549]
[1777451287713,49.52,77080.1,0.0,-0.02944,2e-05,5.3915]
[1777451292718,49.5,77074.92,0.0,-0.02948,2e-05,5.39713]
[1777451297723,49.48,77077.18,0.0,-0.02939,2e-05,5.38494]
[1777451302728,49.46,77078.91,0.0,-0.02933,2e-05,5.37467]
[1777451307733,49.45,77079.23,0.0,-0.02929,2e-05,5.3685]
[1777451312738,49.44,77079.22,0.0,-0.02924,2e-05,5.36155]
[1777451317742,49.42,77079.32,0.0,-0.02921,2e-05,5.35686]
[1777451322747,49.41,77079.43,0.0,-0.02918,2e-05,5.35259]
[1777451327752,49.4,77081.11,0.0,-0.02913,2e-05,5.34479]
[1777451332757,49.4,77081.69,0.0,-0.0291,2e-05,5.34006]
[1777451334188,49.39,77080.61,0.0,-0.02911,2e-05,5.34211]
[1777451334759,49.39,77080.89,0.0,-0.02911,2e-05,5.34081]
[1777451339764,49.38,77082.53,0.0,-0.02906,2e-05,5.33389]
[1777451344769,49.38,77082.69,0.0,-0.02904,2e-05,5.33091]
[1777451349774,49.37,77082.64,0.0,-0.02903,2e-05,5.32867]
[1777451354779,49.37,77083.44,0.0,-0.029,2e-05,5.32458]
[1777451359784,49.36,77084.36,0.0,-0.02897,2e-05,5.32037]
[1777451364789,49.36,77083.43,0.0,-0.02897,2e-05,5.32092]
[1777451369795,49.35,77082.45,0.0,-0.02898,2e-05,5.32176]
[1777451374800,49.35,77081.78,0.0,-0.02897,2e-05,5.3199]
[1777451379805,49.35,77082.16,0.0,-0.02896,2e-05,5.31766]
[1777451384810,49.34,77082.73,0.0,-0.02894,2e-05,5.31509]
[1777451389815,49.34,77082.58,0.0,-0.02894,2e-05,5.31442]
[1777451394820,49.34,77082.54,0.0,-0.02893,2e-05,5.31355]
[1777451400675,49.33,77082.55,0.0,-0.02892,2e-05,5.31266]
[1777451402828,49.33,77067.07,0.0,-0.02918,2e-05,5.35047]
[1777451407833,49.33,77063.82,0.0,-0.02923,2e-05,5.35764]
[1777451412837,49.33,77062.52,0.0,-0.02924,2e-05,5.35984]
[1777451418801,49.32,77049.81,0.0,-0.02945,2e-05,5.39035]
[1777451423837,49.32,77049.62,0.0,-0.02945,2e-05,5.38992]
[1777451428853,49.32,77053.86,0.0,-0.02937,2e-05,5.37847]
[1777451433858,49.32,77057.99,0.0,-0.02928,2e-05,5.36527]
[1777451438863,49.32,77056.74,0.0,-0.0293,2e-05,5.36763]
[1777451443868,49.31,77054.33,0.0,-0.02934,2e-05,5.3729]
[1777451448873,49.31,77055.39,0.0,-0.02931,2e-05,5.36957]
[1777451453878,49.31,77055.9,0.0,-0.0293,2e-05,5.36765]
[1777451458883,49.31,77059.18,0.0,-0.02924,2e-05,5.35888]
[1777451463888,49.31,77058.79,0.0,-0.02924,2e-05,5.35927]
[1777451468893,49.31,77056.22,0.0,-0.02928,2e-05,5.36508]
[1777451473898,49.3,77051.53,0.0,-0.02936,2e-05,5.37623]
[1777451478903,49.3,77047.78,0.0,-0.02942,2e-05,5.38509]
[1777451483908,49.3,77047.42,0.0,-0.02942,2e-05,5.38547]
[1777451488913,49.3,77047.44,0.0,-0.02942,2e-05,5.38489]
[1777451493918,49.3,77038.64,0.0,-0.02955,2e-05,5.40427]
[1777451499925,49.3,77037.66,0.0,-0.02956,2e-05,5.4061]
[1777451504929,49.3,77038.31,0.0,-0.02955,2e-05,5.40395]
[1777451509934,49.29,77038.3,0.0,-0.02955,2e-05,5.40345]
[1777451514939,49.29,77039.64,0.0,-0.02952,2e-05,5.39958]
[1777451517942,49.29,77020.94,0.0,-0.02984,2e-05,5.44619]
[1777451522947,49.29,77018.23,0.0,-0.02988,2e-05,5.45246]
[1777451527952,49.29,77009.86,0.0,-0.03002,2e-05,5.47299]
[1777451532957,49.29,77007.45,0.0,-0.03006,2e-05,5.47847]
[1777451537962,49.29,77002.18,0.0,-0.03014,2e-05,5.49116]
[1777451542968,49.28,76999.97,0.0,-0.03018,2e-05,5.49609]
[1777451548973,49.28,76982.34,0.0,-0.03048,2e-05,5.54006]
[1777451553978,49.28,76976.17,0.0,-0.03057,2e-05,5.55289]
[1777451558983,49.28,76975.78,0.0,-0.03057,2e-05,5.55306]
[1777451563988,49.28,76974.81,0.0,-0.03058,2e-05,5.55465]
[1777451568993,49.27,76976.11,0.0,-0.03055,2e-05,5.5504]
[1777451573998,49.27,76976.35,0.0,-0.03054,2e-05,5.5488]
[1777451580006,49.27,76981.49,0.0,-0.03044,2e-05,5.53444]
[1777451583761,49.27,76981.09,0.0,-0.03045,2e-05,5.53482]
[1777451583818,49.27,76981.09,0.0,-0.03045,2e-05,5.53482]
[1777451583821,49.27,76981.09,0.0,-0.03045,2e-05,5.53482]
[1777451583940,49.27,76981.09,0.0,-0.03045,2e-05,5.53482]
[1777451584010,49.27,76974.91,0.0,-0.03055,2e-05,5.55038]
[1777451584742,49.27,76974.91,0.0,-0.03055,2e-05,5.55038]
[1777451585011,49.26,76972.66,0.0,-0.03059,2e-05,5.5559]
[1777451591007,49.26,76971.92,0.0,-0.0306,2e-05,5.5567]
[1777451596032,49.26,76969.69,0.0,-0.03063,2e-05,5.56102]
[1777451601037,49.26,76969.62,0.0,-0.03062,2e-05,5.56005]
[1777451606042,49.25,76970.33,0.0,-0.0306,2e-05,5.55702]
[1777451611047,49.25,76972.53,0.0,-0.03054,2e-05,5.54804]
[1777451616052,49.25,76971.34,0.0,-0.03055,2e-05,5.54985]
[1777451621057,49.24,76972.27,0.0,-0.03053,2e-05,5.54624]
[1777451626062,49.24,76972.5,0.0,-0.03052,2e-05,5.5444]
[1777451631067,49.24,76972.45,0.0,-0.03051,2e-05,5.54326]
[1777451636072,49.23,76977.55,0.0,-0.03041,2e-05,5.52898]
[1777451641077,49.23,76978.14,0.0,-0.03039,2e-05,5.52622]
[1777451646082,49.23,76975.63,0.0,-0.03043,2e-05,5.53138]
[1777451651087,49.22,76960.61,0.0,-0.03068,2e-05,5.56852]
[1777451656092,49.22,76961.27,0.0,-0.03066,2e-05,5.56545]
[1777451661097,49.22,76960.18,0.0,-0.03067,2e-05,5.56682]
[1777451666102,49.21,76959.55,0.0,-0.03067,2e-05,5.56705]
[1777451671107,49.21,76955.77,0.0,-0.03072,2e-05,5.57307]
[1777451676112,49.2,76959.5,0.0,-0.03064,2e-05,5.56192]
[1777451681117,49.2,76957.05,0.0,-0.03067,2e-05,5.56661]
[1777451686122,49.2,76953.98,0.0,-0.03072,2e-05,5.57295]
[1777451691127,49.19,76954.2,0.0,-0.0307,2e-05,5.57084]
[1777451697133,49.19,76957.98,0.0,-0.03063,2e-05,5.55936]
[1777451703139,49.18,76961.1,0.0,-0.03056,2e-05,5.54961]
[1777451708144,49.18,76965.3,0.0,-0.03048,2e-05,5.53746]
[1777451713149,49.18,76964.8,0.0,-0.03048,2e-05,5.53734]
[1777451718154,49.17,76964.6,0.0,-0.03047,2e-05,5.53647]
[1777451723159,49.17,76964.24,0.0,-0.03047,2e-05,5.53605]
[1777451728164,49.16,76963.29,0.0,-0.03048,2e-05,5.53717]
[1777451733169,49.16,76963.69,0.0,-0.03045,2e-05,5.53272]
[1777451738174,49.16,76963.5,0.0,-0.03044,2e-05,5.53194]
[1777451743179,49.16,76960.99,0.0,-0.03048,2e-05,5.53712]
[1777451748184,49.15,76960.14,0.0,-0.03049,2e-05,5.53809]
[1777451750186,49.15,76940.93,0.0,-0.03082,2e-05,5.58686]
[1777451751337,49.15,76940.93,0.0,-0.03082,2e-05,5.58662]
[1777451751984,49.15,76940.93,0.0,-0.03082,2e-05,5.58662]
[1777451752617,49.15,76940.93,0.0,-0.03082,2e-05,5.58638]
[1777451753147,49.15,76940.93,0.0,-0.03082,2e-05,5.58612]
[1777451754511,49.15,76929.55,0.0,-0.03102,2e-05,5.6152]
[1777451755161,49.15,76929.55,0.0,-0.03101,2e-05,5.61493]
[1777451758183,49.15,76944.67,0.0,-0.03074,2e-05,5.57511]
[1777451763213,49.14,76956.6,0.0,-0.03052,2e-05,5.5431]
[1777451768218,49.14,76970.5,0.0,-0.03027,2e-05,5.50625]
[1777451773223,49.13,76955.91,0.0,-0.03052,2e-05,5.54208]
[1777451778228,49.13,76965.66,0.0,-0.03034,2e-05,5.5158]
[1777451783232,49.13,76966.6,0.0,-0.03031,2e-05,5.51206]
[1777451788237,49.12,76968.04,0.0,-0.03028,2e-05,5.5071]
[1777451793242,49.12,76965.78,0.0,-0.0303,2e-05,5.50946]
[1777451798247,49.12,76961.26,0.0,-0.03037,2e-05,5.51978]
[1777451803253,49.11,76957.5,0.0,-0.03043,2e-05,5.5282]
[1777451808258,49.11,76964.69,0.0,-0.03029,2e-05,5.50867]
[1777451813263,49.11,76968.43,0.0,-0.03022,2e-05,5.49802]
[1777451818268,49.11,76960.75,0.0,-0.03035,2e-05,5.51648]
[1777451823273,49.1,76958.39,0.0,-0.03038,2e-05,5.52141]
[1777451828278,49.1,76969.5,0.0,-0.03018,2e-05,5.49203]
[1777451833283,49.1,76971.09,0.0,-0.03015,2e-05,5.48696]
[1777451838288,49.09,76973.59,0.0,-0.0301,2e-05,5.47958]
[1777451843293,49.09,76975.75,0.0,-0.03005,2e-05,5.47312]
[1777451848298,49.09,76976.96,0.0,-0.03002,2e-05,5.4691]
[1777451853303,49.09,76979.13,0.0,-0.02997,2e-05,5.46057]
[1777451858308,49.08,76980.12,0.0,-0.02995,2e-05,5.45716]
[1777451863313,49.08,76981.11,0.0,-0.02992,2e-05,5.45377]
[1777451868318,49.08,76967.48,0.0,-0.03015,2e-05,5.48751]
[1777451873323,49.08,76969.99,0.0,-0.0301,2e-05,5.48027]
[1777451878328,49.08,76972.05,0.0,-0.03006,2e-05,5.47419]
[1777451883333,49.07,76984.61,0.0,-0.02984,2e-05,5.44152]
[1777451888338,49.07,76987.95,0.0,-0.02978,2e-05,5.43226]
[1777451893343,49.07,76987.38,0.0,-0.02978,2e-05,5.43293]
[1777451898348,49.07,76988.05,0.0,-0.02977,2e-05,5.43054]
[1777451903353,49.07,76989.76,0.0,-0.02973,2e-05,5.42554]
[1777451908358,49.06,76989.87,0.0,-0.02973,2e-05,5.42461]
[1777451914276,49.06,76990.26,0.0,-0.02971,2e-05,5.4208]
[1777451919310,49.06,76990.4,0.0,-0.0297,2e-05,5.41988]
[1777451924374,49.06,76990.72,0.0,-0.02969,2e-05,5.41856]
[1777451929379,49.06,76991.66,0.0,-0.02967,2e-05,5.41569]
[1777451934384,49.06,76996.43,0.0,-0.02959,2e-05,5.4032]
[1777451939389,49.06,76990.98,0.0,-0.02968,2e-05,5.4165]
[1777451944394,49.05,76981.16,0.0,-0.02984,2e-05,5.4409]
[1777451949399,49.05,76979.86,0.0,-0.02986,2e-05,5.44383]
[1777451954404,49.05,76978.16,0.0,-0.02989,2e-05,5.44772]
[1777451959409,49.05,76972.48,0.0,-0.02998,2e-05,5.46176]
[1777451964414,49.05,76972.32,0.0,-0.02998,2e-05,5.46177]
[1777451969419,49.05,76975.84,0.0,-0.02992,2e-05,5.45244]
[1777451974424,49.05,76975.26,0.0,-0.02992,2e-05,5.45137]
[1777451979429,49.05,76975.94,0.0,-0.0299,2e-05,5.44925]
[1777451984434,49.05,76977.08,0.0,-0.02988,2e-05,5.44596]
[1777451989439,49.05,76979.21,0.0,-0.02984,2e-05,5.44017]
[1777451994444,49.04,76983.09,0.0,-0.02977,2e-05,5.42996]
[1777451999449,49.04,76981.97,0.0,-0.02979,2e-05,5.43239]
[1777452004457,49.04,76982.27,0.0,-0.02978,2e-05,5.43127]
[1777452009462,49.04,76984.75,0.0,-0.02974,2e-05,5.42464]
[1777452014467,49.04,76983.66,0.0,-0.02975,2e-05,5.42705]
[1777452019472,49.04,76982.32,0.0,-0.02977,2e-05,5.43009]
[1777452024477,49.04,76982.33,0.0,-0.02977,2e-05,5.42975]
[1777452029482,49.04,76979.55,0.0,-0.02982,2e-05,5.43647]
[1777452034487,49.04,76971.05,0.0,-0.02995,2e-05,5.45556]
[1777452039492,49.04,76968.66,0.0,-0.02999,2e-05,5.4613]
[1777452044497,49.04,76976.39,0.0,-0.02985,2e-05,5.44137]
[1777452049502,49.03,76982.45,0.0,-0.02975,2e-05,5.42571]
[1777452051710,49.03,76983.39,0.0,-0.02973,2e-05,5.42318]
[1777452052505,49.03,76983.13,0.0,-0.02973,2e-05,5.42377]
[1777452052609,49.03,76983.13,0.0,-0.02973,2e-05,5.42377]
[1777452053372,49.03,76983.13,0.0,-0.02973,2e-05,5.42377]
[1777452062515,49.03,76983.82,0.0,-0.02972,2e-05,5.42138]
[1777452067520,49.03,76981.35,0.0,-0.02976,2e-05,5.42729]
[1777452072525,49.03,76981.38,0.0,-0.02976,2e-05,5.42688]
[1777452077530,49.03,76982.01,0.0,-0.02974,2e-05,5.42496]
[1777452082535,49.03,76981.7,0.0,-0.02975,2e-05,5.42541]
[1777452088492,49.03,76992.03,0.0,-0.02957,2e-05,5.39898]
[1777452093527,49.03,76990.18,0.0,-0.02959,2e-05,5.40124]
[1777452098552,49.03,76991.25,0.0,-0.02957,2e-05,5.39826]
[1777452103557,49.03,76992.59,0.0,-0.02954,2e-05,5.39465]
[1777452108562,49.02,76990.25,0.0,-0.02958,2e-05,5.4003]
[1777452113567,49.02,76988.75,0.0,-0.0296,2e-05,5.40389]
[1777452119573,49.02,76988.2,0.0,-0.02961,2e-05,5.40504]
[1777452125579,49.02,76988.04,0.0,-0.02961,2e-05,5.40523]
[1777452130584,49.02,76987.75,0.0,-0.02962,2e-05,5.40581]
[1777452135589,49.02,76983.43,0.0,-0.02969,2e-05,5.41658]
[1777452140593,49.02,76980.69,0.0,-0.02974,2e-05,5.42336]
[1777452145598,49.02,76980.5,0.0,-0.02974,2e-05,5.42373]
[1777452151604,49.02,76981.3,0.0,-0.02971,2e-05,5.41945]
[1777452156609,49.02,76986.77,0.0,-0.02962,2e-05,5.40552]
[1777452162615,49.02,76985.42,0.0,-0.02964,2e-05,5.40881]
[1777452167620,49.02,76984.66,0.0,-0.02965,2e-05,5.4106]
[1777452169086,49.02,76981.17,0.0,-0.02971,2e-05,5.41939]
[1777452169622,49.02,76974.69,0.0,-0.02982,2e-05,5.43576]
[1777452170397,49.02,76974.69,0.0,-0.02982,2e-05,5.43576]
[1777452170625,49.02,76966.49,0.0,-0.02997,2e-05,5.45654]
[1777452172137,49.02,76967.06,0.0,-0.02996,2e-05,5.45507]
[1777452172627,49.02,76966.19,0.0,-0.02997,2e-05,5.45724]
[1777452177632,49.02,76966.31,0.0,-0.02997,2e-05,5.45684]
[1777452177961,49.02,76966.31,0.0,-0.02997,2e-05,5.45684]
[1777452178633,49.02,76967.65,0.0,-0.02994,2e-05,5.45341]
[1777452183172,49.02,76969.67,0.0,-0.02991,2e-05,5.44818]
[1777452183638,49.02,76969.9,0.0,-0.0299,2e-05,5.44757]
[1777452188643,49.02,76965.94,0.0,-0.02997,2e-05,5.45743]
[1777452190069,49.02,76965.77,0.0,-0.02997,2e-05,5.45781]
[1777452190645,49.02,76966.16,0.0,-0.02997,2e-05,5.45678]
[1777452195650,49.02,76966.22,0.0,-0.02996,2e-05,5.45645]
[1777452200655,49.02,76983.44,0.0,-0.02967,2e-05,5.41263]
[1777452205660,49.02,76982.92,0.0,-0.02967,2e-05,5.41372]
[1777452210665,49.02,76984.03,0.0,-0.02965,2e-05,5.4107]
[1777452215670,49.02,76981.62,0.0,-0.02968,2e-05,5.41444]
[1777452220675,49.02,76983.61,0.0,-0.02965,2e-05,5.40922]
[1777452226681,49.01,76983.87,0.0,-0.02964,2e-05,5.40832]
[1777452231686,49.01,76985.27,0.0,-0.02962,2e-05,5.40457]
[1777452236691,49.01,76984.51,0.0,-0.02963,2e-05,5.40631]
[1777452241696,49.01,76986.55,0.0,-0.02959,2e-05,5.40098]
[1777452246701,49.01,76990.32,0.0,-0.02953,2e-05,5.39133]
[1777452252649,49.01,76993.89,0.0,-0.02946,2e-05,5.38216]
[1777452257684,49.01,76993.69,0.0,-0.02947,2e-05,5.38255]
[1777452262719,49.01,76992.74,0.0,-0.02948,2e-05,5.38484]
[1777452267725,49.01,76992.36,0.0,-0.02949,2e-05,5.38571]
[1777452272730,49.01,76991.7,0.0,-0.02949,2e-05,5.3852]
[1777452277735,49.01,77003.46,0.0,-0.02929,2e-05,5.35563]
[1777452282740,49.01,77008.41,0.0,-0.0292,2e-05,5.34325]
[1777452287745,49.01,77009.66,0.0,-0.02918,2e-05,5.34015]
[1777452292751,49.01,77009.25,0.0,-0.02919,2e-05,5.34123]
[1777452297756,49.01,77006.88,0.0,-0.02923,2e-05,5.34722]
[1777452302761,49.01,77006.23,0.0,-0.02924,2e-05,5.34897]
[1777452307766,49.01,77016.42,0.0,-0.02907,2e-05,5.32366]
[1777452313772,49.01,77015.37,0.0,-0.02909,2e-05,5.32647]
[1777452318777,49.01,77016.88,0.0,-0.02907,2e-05,5.32291]
[1777452323782,49.01,77017.35,0.0,-0.02906,2e-05,5.32201]
[1777452328791,49.01,77007.37,0.0,-0.02923,2e-05,5.34719]
[1777452333796,49.02,77006.38,0.0,-0.02924,2e-05,5.34789]
[1777452338801,49.02,77005.53,0.0,-0.02926,2e-05,5.35033]
[1777452343806,49.02,77006.39,0.0,-0.02924,2e-05,5.3485]
[1777452348811,49.02,77004.66,0.0,-0.02927,2e-05,5.35315]
[1777452353816,49.02,77004.57,0.0,-0.02928,2e-05,5.35371]
[1777452358821,49.02,77005.24,0.0,-0.02927,2e-05,5.35238]
[1777452363826,49.02,77005.69,0.0,-0.02926,2e-05,5.35157]
[1777452368831,49.02,77007.07,0.0,-0.02924,2e-05,5.34847]
[1777452373836,49.02,77006.44,0.0,-0.02926,2e-05,5.35041]
[1777452378842,49.02,77005.16,0.0,-0.02928,2e-05,5.35396]
[1777452383847,49.02,77006.15,0.0,-0.02927,2e-05,5.35186]
[1777452388852,49.03,77019.68,0.0,-0.02904,2e-05,5.31842]
[1777452393857,49.03,77020.81,0.0,-0.02901,2e-05,5.3139]
[1777452398862,49.03,77021.73,0.0,-0.029,2e-05,5.31202]
[1777452403867,49.03,77023.0,0.0,-0.02898,2e-05,5.30929]
[1777452408872,49.03,77021.23,0.0,-0.02901,2e-05,5.31411]
[1777452413877,49.03,77021.16,0.0,-0.02902,2e-05,5.31474]
[1777452419822,49.03,77022.06,0.0,-0.02901,2e-05,5.31303]
[1777452424856,49.03,77024.22,0.0,-0.02897,2e-05,5.3081]
[1777452429892,49.03,77023.97,0.0,-0.02898,2e-05,5.30919]
[1777452434898,49.04,77028.15,0.0,-0.02891,2e-05,5.29926]
[1777452439903,49.04,77028.55,0.0,-0.02891,2e-05,5.29872]
[1777452444908,49.04,77028.45,0.0,-0.02891,2e-05,5.29944]
[1777452449913,49.04,77028.58,0.0,-0.02891,2e-05,5.29961]
[1777452454918,49.04,77028.35,0.0,-0.02891,2e-05,5.29856]
[1777452459923,49.04,77026.24,0.0,-0.02895,2e-05,5.30429]
[1777452464928,49.04,77015.18,0.0,-0.02914,2e-05,5.33233]
[1777452469933,49.04,77012.5,0.0,-0.02919,2e-05,5.33949]
[1777452474938,49.05,77007.54,0.0,-0.02927,2e-05,5.35236]
[1777452480944,49.05,77003.28,0.0,-0.02935,2e-05,5.36355]
[1777452485949,49.05,77002.05,0.0,-0.02937,2e-05,5.36704]
[1777452490678,49.05,77003.67,0.0,-0.02935,2e-05,5.36329]
[1777452490680,49.05,77003.67,0.0,-0.02935,2e-05,5.36329]
[1777452490954,49.05,77003.26,0.0,-0.02935,2e-05,5.36437]
[1777452495959,49.05,77002.22,0.0,-0.02937,2e-05,5.36734]
[1777452500964,49.05,77000.42,0.0,-0.02941,2e-05,5.37217]
[1777452505969,49.05,77000.6,0.0,-0.02941,2e-05,5.37201]
[1777452510974,49.05,76999.86,0.0,-0.02942,2e-05,5.37415]
[1777452515979,49.05,77000.66,0.0,-0.0294,2e-05,5.37028]
[1777452520984,49.05,76992.36,0.0,-0.02954,2e-05,5.39134]
[1777452525989,49.05,76993.13,0.0,-0.02953,2e-05,5.38959]
[1777452531995,49.06,76993.46,0.0,-0.02952,2e-05,5.38897]
[1777452536635,49.06,76995.3,0.0,-0.02949,2e-05,5.38444]
[1777452537000,49.06,76995.28,0.0,-0.02949,2e-05,5.38451]
[1777452543007,49.06,76996.15,0.0,-0.02948,2e-05,5.38245]
[1777452548012,49.06,76998.03,0.0,-0.02945,2e-05,5.37782]
[1777452553017,49.06,76998.18,0.0,-0.02945,2e-05,5.3775]
[1777452558022,49.06,76998.44,0.0,-0.02944,2e-05,5.37692]
[1777452563027,49.06,77000.34,0.0,-0.02941,2e-05,5.37219]
[1777452568032,49.06,77000.94,0.0,-0.0294,2e-05,5.37073]
[1777452573037,49.06,77000.74,0.0,-0.02939,2e-05,5.36916]
[1777452578042,49.06,77003.19,0.0,-0.02935,2e-05,5.36304]
[1777452583047,49.06,77004.33,0.0,-0.02933,2e-05,5.36022]
[1777452588052,49.06,77004.02,0.0,-0.02934,2e-05,5.36101]
[1777452593057,49.06,77001.36,0.0,-0.02938,2e-05,5.36772]
[1777452598063,49.06,76992.65,0.0,-0.02953,2e-05,5.38961]
[1777452603068,49.06,76988.84,0.0,-0.0296,2e-05,5.39922]
[1777452609074,49.06,76985.18,0.0,-0.02966,2e-05,5.40843]
[1777452614079,49.06,76981.71,0.0,-0.02972,2e-05,5.41716]
[1777452619084,49.06,76982.89,0.0,-0.0297,2e-05,5.41413]
[1777452624089,49.06,76982.65,0.0,-0.0297,2e-05,5.41466]
[1777452629094,49.06,76983.47,0.0,-0.02969,2e-05,5.4125]
[1777452634099,49.06,76983.08,0.0,-0.02968,2e-05,5.41128]
[1777452639104,49.06,76983.37,0.0,-0.02968,2e-05,5.41041]
[1777452644109,49.06,76983.15,0.0,-0.02968,2e-05,5.41084]
[1777452649114,49.06,76982.64,0.0,-0.02969,2e-05,5.41199]
[1777452654119,49.05,76982.33,0.0,-0.02969,2e-05,5.41263]
[1777452659126,49.05,76989.76,0.0,-0.02956,2e-05,5.39376]
[1777452664131,49.05,76988.11,0.0,-0.02959,2e-05,5.39775]
[1777452669137,49.05,76988.79,0.0,-0.02958,2e-05,5.3959]
[1777452674141,49.06,76993.52,0.0,-0.02951,2e-05,5.38642]
[1777452679146,49.08,76996.05,0.0,-0.02953,2e-05,5.38935]
[1777452684151,49.12,76998.03,0.0,-0.02958,2e-05,5.39647]
[1777452689156,49.15,76998.96,0.0,-0.02964,2e-05,5.40548]
[1777452694160,49.17,77000.16,0.0,-0.02967,2e-05,5.41065]
[1777452699165,49.2,76999.92,0.0,-0.02973,2e-05,5.41972]
[1777452704170,49.21,76998.93,0.0,-0.0298,2e-05,5.42911]
[1777452710176,49.24,76997.11,0.0,-0.02988,2e-05,5.44209]
[1777452715181,49.25,76994.39,0.0,-0.02997,2e-05,5.45551]
[1777452720186,49.27,76994.6,0.0,-0.03002,2e-05,5.46189]
[1777452725191,49.25,76994.81,0.0,-0.02996,2e-05,5.45342]
[1777452730196,49.23,77000.96,0.0,-0.02981,2e-05,5.43072]
[1777452735200,49.21,77000.92,0.0,-0.02976,2e-05,5.42433]
[1777452740205,49.2,77009.96,0.0,-0.02957,2e-05,5.39577]
[1777452745210,49.18,77009.43,0.0,-0.02955,2e-05,5.39183]
[1777452751147,49.17,77009.17,0.0,-0.0295,2e-05,5.38477]
[1777452756184,49.16,77008.04,0.0,-0.02949,2e-05,5.38344]
[1777452761217,49.15,77004.51,0.0,-0.02953,2e-05,5.38855]
[1777452766231,49.14,77003.66,0.0,-0.02952,2e-05,5.38733]
[1777452771236,49.13,77012.56,0.0,-0.02935,2e-05,5.362]
[1777452776241,49.13,77001.66,0.0,-0.02952,2e-05,5.38661]
[1777452781245,49.12,77000.67,0.0,-0.02952,2e-05,5.38668]
[1777452786250,49.11,77000.34,0.0,-0.02951,2e-05,5.38532]
[1777452791255,49.11,76996.6,0.0,-0.02956,2e-05,5.39278]
[1777452796260,49.1,76999.69,0.0,-0.0295,2e-05,5.38325]
[1777452801265,49.1,77000.7,0.0,-0.02947,2e-05,5.37916]
[1777452806270,49.1,77000.22,0.0,-0.02947,2e-05,5.37894]
[1777452811275,49.09,77001.59,0.0,-0.02943,2e-05,5.37214]
[1777452816280,49.09,76999.68,0.0,-0.02945,2e-05,5.37582]
[1777452821286,49.09,76998.89,0.0,-0.02946,2e-05,5.37678]
[1777452826291,49.08,76999.53,0.0,-0.02944,2e-05,5.37428]
[1777452831296,49.08,76999.74,0.0,-0.02943,2e-05,5.37293]
[1777452836301,49.08,76996.77,0.0,-0.02948,2e-05,5.37965]
[1777452841306,49.08,76999.17,0.0,-0.02943,2e-05,5.37294]
[1777452846311,49.08,77000.06,0.0,-0.02941,2e-05,5.37008]
[1777452851316,49.08,77003.11,0.0,-0.02936,2e-05,5.36185]
[1777452856321,49.07,77004.71,0.0,-0.02933,2e-05,5.35727]
[1777452861326,49.07,77013.01,0.0,-0.02918,2e-05,5.33601]
[1777452866331,49.07,77013.77,0.0,-0.02917,2e-05,5.33366]
[1777452871336,49.07,77011.68,0.0,-0.02919,2e-05,5.33635]
[1777452876341,49.07,77012.89,0.0,-0.02917,2e-05,5.33294]
[1777452881346,49.07,77013.37,0.0,-0.02915,2e-05,5.33139]
[1777452886351,49.07,77012.85,0.0,-0.02916,2e-05,5.33235]
[1777452891356,49.07,77012.19,0.0,-0.02917,2e-05,5.3337]
[1777452896361,49.07,77009.16,0.0,-0.02922,2e-05,5.34099]
[1777452901366,49.06,77009.23,0.0,-0.02922,2e-05,5.34057]
[1777452906371,49.06,77007.78,0.0,-0.02924,2e-05,5.34394]
[1777452911376,49.06,77008.43,0.0,-0.02923,2e-05,5.34209]
[1777452917305,49.06,77008.21,0.0,-0.02923,2e-05,5.34237]
[1777452922341,49.06,77008.35,0.0,-0.02923,2e-05,5.34179]
[1777452927392,49.06,77008.41,0.0,-0.02922,2e-05,5.34139]
[1777452932397,49.06,77007.83,0.0,-0.02922,2e-05,5.34054]
[1777452937402,49.06,77008.61,0.0,-0.02921,2e-05,5.33838]
[1777452942407,49.06,77008.47,0.0,-0.02921,2e-05,5.3385]
[1777452947412,49.06,77010.03,0.0,-0.02918,2e-05,5.3344]
[1777452952417,49.06,77014.8,0.0,-0.0291,2e-05,5.32231]
[1777452957422,49.06,77011.35,0.0,-0.02915,2e-05,5.33073]
[1777452962429,49.06,77010.22,0.0,-0.02917,2e-05,5.33336]
[1777452967434,49.06,77010.92,0.0,-0.02916,2e-05,5.33141]
[1777452972439,49.06,77010.11,0.0,-0.02917,2e-05,5.33323]
[1777452977444,49.06,77010.61,0.0,-0.02916,2e-05,5.33177]
[1777452982449,49.06,77012.59,0.0,-0.02913,2e-05,5.32664]
[1777452987454,49.06,77012.94,0.0,-0.02912,2e-05,5.32557]
[1777452993460,49.05,77013.29,0.0,-0.0291,2e-05,5.32235]
[1777452998465,49.05,77012.85,0.0,-0.02911,2e-05,5.32326]
[1777453004471,49.05,77013.27,0.0,-0.0291,2e-05,5.322]
[1777453010477,49.05,77012.87,0.0,-0.0291,2e-05,5.32276]
[1777453015481,49.05,77011.98,0.0,-0.02912,2e-05,5.3248]
[1777453020486,49.05,77007.73,0.0,-0.02919,2e-05,5.33524]
[1777453025491,49.05,77007.28,0.0,-0.0292,2e-05,5.33618]
[1777453030496,49.05,77007.44,0.0,-0.02919,2e-05,5.33559]
[1777453035501,49.05,77007.57,0.0,-0.02919,2e-05,5.33508]
[1777453036900,49.05,77007.57,0.0,-0.02919,2e-05,5.33504]
[1777453036928,49.05,77007.57,0.0,-0.02919,2e-05,5.33504]
[1777453037128,49.05,77007.57,0.0,-0.02919,2e-05,5.33504]
[1777453037503,49.05,77007.58,0.0,-0.02919,2e-05,5.33497]
[1777453042508,49.09,77006.7,0.0,-0.0293,2e-05,5.35206]
[1777453047513,49.12,77006.6,0.0,-0.02938,2e-05,5.36448]
[1777453052518,49.15,77005.39,0.0,-0.02946,2e-05,5.37519]
[1777453057523,49.17,77005.02,0.0,-0.02952,2e-05,5.38408]
[1777453062528,49.18,76999.92,0.0,-0.02964,2e-05,5.403]
[1777453067532,49.2,77005.71,0.0,-0.02958,2e-05,5.39392]
[1777453072537,49.21,77005.7,0.0,-0.02961,2e-05,5.39854]
[1777453077542,49.22,77004.82,0.0,-0.02965,2e-05,5.4044]
[1777453083479,49.23,77004.91,0.0,-0.02967,2e-05,5.40771]
[1777453088514,49.24,77005.61,0.0,-0.02968,2e-05,5.40839]
[1777453093550,49.24,77005.05,0.0,-0.0297,2e-05,5.41175]
[1777453093636,49.24,77005.05,0.0,-0.0297,2e-05,5.41175]
[1777453094558,49.24,77005.05,0.0,-0.0297,2e-05,5.41209]
[1777453099564,49.22,77005.81,0.0,-0.02964,2e-05,5.40316]
[1777453104569,49.21,77003.41,0.0,-0.02964,2e-05,5.4028]
[1777453109573,49.19,77003.36,0.0,-0.0296,2e-05,5.39716]
[1777453114578,49.18,77003.32,0.0,-0.02956,2e-05,5.38992]
[1777453119981,49.16,77003.06,0.0,-0.02952,2e-05,5.38492]
[1777453126590,49.15,77002.19,0.0,-0.02951,2e-05,5.38208]
[1777453126755,49.15,77002.19,0.0,-0.02951,2e-05,5.38208]
[1777453127395,49.15,77002.19,0.0,-0.02951,2e-05,5.38208]
[1777453128202,49.15,77002.19,0.0,-0.0295,2e-05,5.3813]
[1777453128303,49.15,77002.19,0.0,-0.0295,2e-05,5.38053]
[1777453133597,49.14,77003.69,0.0,-0.02945,2e-05,5.37312]
[1777453135635,49.13,77003.91,0.0,-0.02943,2e-05,5.37122]
[1777453136600,49.13,77003.89,0.0,-0.02943,2e-05,5.37062]
[1777453142606,49.12,77003.85,0.0,-0.02941,2e-05,5.36702]
[1777453147611,49.11,77003.86,0.0,-0.02939,2e-05,5.36424]
[1777453152616,49.11,77003.88,0.0,-0.02937,2e-05,5.36167]
[1777453157621,49.1,77003.9,0.0,-0.02936,2e-05,5.35938]
[1777453162626,49.1,77003.84,0.0,-0.02934,2e-05,5.3575]
[1777453167631,49.09,77005.31,0.0,-0.02931,2e-05,5.35201]
[1777453172636,49.09,77006.29,0.0,-0.02927,2e-05,5.34582]
[1777453174751,49.09,77006.22,0.0,-0.02927,2e-05,5.3454]
[1777453175639,49.08,77006.29,0.0,-0.02926,2e-05,5.34493]
[1777453181645,49.08,77005.45,0.0,-0.02927,2e-05,5.34537]
[1777453186650,49.08,77004.65,0.0,-0.02927,2e-05,5.34613]
[1777453191655,49.07,77003.68,0.0,-0.02928,2e-05,5.34741]
[1777453195769,49.07,77003.44,0.0,-0.02928,2e-05,5.34714]
[1777453196660,49.07,77003.48,0.0,-0.02928,2e-05,5.34685]
[1777453197205,49.07,77003.48,0.0,-0.02928,2e-05,5.34685]
[1777453197661,49.07,77003.95,0.0,-0.02927,2e-05,5.34548]
[1777453200160,49.07,77004.19,0.0,-0.02926,2e-05,5.34449]
[1777453200547,49.07,77004.19,0.0,-0.02926,2e-05,5.3443]
[1777453205669,49.07,76997.89,0.0,-0.02936,2e-05,5.35913]
[1777453211675,49.06,76999.85,0.0,-0.02932,2e-05,5.35321]
[1777453216680,48.94,77001.26,0.0,-0.029,2e-05,5.30415]
[1777453221685,48.65,77000.93,0.0,-0.02828,2e-05,5.19521]
[1777453226690,48.39,77001.61,0.0,-0.02762,2e-05,5.09414]
[1777453231695,48.15,77000.93,0.0,-0.02704,2e-05,5.00411]
[1777453237623,47.9,77001.05,0.0,-0.02642,2e-05,4.90783]
[1777453242658,47.7,76994.08,0.0,-0.02606,2e-05,4.85194]
[1777453247693,47.53,76999.4,0.0,-0.02556,2e-05,4.77419]
[1777453252724,47.37,76999.34,0.0,-0.02519,2e-05,4.71594]
[1777453257730,47.3,76998.05,0.0,-0.02505,2e-05,4.69395]
[1777453262735,47.29,76999.76,0.0,-0.02499,2e-05,4.68467]
[1777453267740,47.28,76999.18,0.0,-0.02497,2e-05,4.68083]
[1777453272745,47.26,76995.41,0.0,-0.02499,2e-05,4.68448]
[1777453277750,47.25,76994.83,0.0,-0.02497,2e-05,4.68067]
[1777453282755,47.23,76997.46,0.0,-0.02489,2e-05,4.66935]
[1777453288761,47.22,76999.42,0.0,-0.02483,2e-05,4.6587]
[1777453293766,47.2,77002.14,0.0,-0.02474,2e-05,4.6455]
[1777453298771,47.19,77003.9,0.0,-0.02469,2e-05,4.63656]
[1777453300621,47.19,77004.45,0.0,-0.02467,2e-05,4.63433]
[1777453300722,47.19,77004.45,0.0,-0.02467,2e-05,4.63338]
[1777453302210,47.18,77004.47,0.0,-0.02466,2e-05,4.63241]
[1777453302312,47.18,77004.47,0.0,-0.02465,2e-05,4.63149]
[1777453303597,47.18,77004.47,0.0,-0.02465,2e-05,4.63149]
[1777453303661,47.18,77004.47,0.0,-0.02465,2e-05,4.63056]
[1777453304029,47.18,77004.47,0.0,-0.02465,2e-05,4.63056]
[1777453304333,47.18,77004.47,0.0,-0.02465,2e-05,4.63056]
[1777453313786,47.15,77005.73,0.0,-0.02457,2e-05,4.61835]
[1777453318791,47.14,77008.97,0.0,-0.02449,2e-05,4.60625]
[1777453322370,47.13,77008.97,0.0,-0.02448,2e-05,4.6036]
[1777453322471,47.13,77008.97,0.0,-0.02447,2e-05,4.60272]
[1777453323184,47.13,77008.97,0.0,-0.02447,2e-05,4.60272]
[1777453323285,47.13,77008.97,0.0,-0.02446,2e-05,4.60185]
[1777453324038,47.13,77008.97,0.0,-0.02446,2e-05,4.60185]
[1777453324797,47.13,77010.63,0.0,-0.02443,2e-05,4.59708]
[1777453329802,47.11,77014.28,0.0,-0.02435,2e-05,4.58426]
[1777453334807,47.1,77016.21,0.0,-0.0243,2e-05,4.57555]
[1777453339812,47.09,77020.71,0.0,-0.0242,2e-05,4.56101]
[1777453344817,47.08,77017.41,0.0,-0.02423,2e-05,4.56465]
[1777453349822,47.07,77014.21,0.0,-0.02425,2e-05,4.568]
[1777453354827,47.06,77012.41,0.0,-0.02424,2e-05,4.5662]
[1777453359832,47.05,77012.52,0.0,-0.02421,2e-05,4.56191]
[1777453364837,47.04,77013.21,0.0,-0.02418,2e-05,4.55631]
[1777453369842,47.03,76997.62,0.0,-0.02439,2e-05,4.58855]
[1777453374847,47.01,76993.81,0.0,-0.02442,2e-05,4.59319]
[1777453379852,47.0,76993.93,0.0,-0.02439,2e-05,4.58867]
[1777453384857,46.99,76992.33,0.0,-0.02439,2e-05,4.58817]
[1777453389862,46.98,76991.25,0.0,-0.02438,2e-05,4.5865]
[1777453394867,46.97,76986.87,0.0,-0.02442,2e-05,4.5925]
[1777453397685,46.96,76987.73,0.0,-0.02439,2e-05,4.58881]
[1777453397744,46.96,76987.73,0.0,-0.02439,2e-05,4.58881]
[1777453397772,46.96,76987.73,0.0,-0.02439,2e-05,4.58797]
[1777453397945,46.96,76987.73,0.0,-0.02439,2e-05,4.58797]
[1777453398675,46.96,76987.73,0.0,-0.02439,2e-05,4.58797]
[1777453398871,46.96,76987.73,0.0,-0.02438,2e-05,4.58712]
[1777453404788,46.95,76982.02,0.0,-0.02444,2e-05,4.59596]
[1777453409824,46.94,76978.81,0.0,-0.02446,2e-05,4.59919]
[1777453414857,46.92,76974.95,0.0,-0.02448,2e-05,4.602]
[1777453419903,46.91,76972.79,0.0,-0.02449,2e-05,4.60275]
[1777453424910,46.9,76964.55,0.0,-0.02459,2e-05,4.61765]
[1777453429915,46.89,76967.88,0.0,-0.02451,2e-05,4.60547]
[1777453434920,46.88,76965.37,0.0,-0.02452,2e-05,4.60704]
[1777453439925,46.87,76971.36,0.0,-0.0244,2e-05,4.58869]
[1777453444930,46.85,76969.21,0.0,-0.02441,2e-05,4.58958]
[1777453449935,46.84,76966.11,0.0,-0.02443,2e-05,4.59266]
[1777453454940,46.83,76966.22,0.0,-0.0244,2e-05,4.58823]
[1777453460979,46.82,76964.67,0.0,-0.02439,2e-05,4.58691]
[1777453466985,46.81,76965.99,0.0,-0.02434,2e-05,4.57891]
[1777453471990,46.79,76965.62,0.0,-0.02431,2e-05,4.57382]
[1777453476995,46.78,76964.56,0.0,-0.0243,2e-05,4.5723]
[1777453482000,46.77,76962.89,0.0,-0.0243,2e-05,4.57225]
[1777453487005,46.76,76957.11,0.0,-0.02436,2e-05,4.58178]
[1777453492010,46.75,76958.63,0.0,-0.02432,2e-05,4.5742]
[1777453497015,46.74,76962.57,0.0,-0.02423,2e-05,4.56107]
[1777453502021,46.73,76963.19,0.0,-0.0242,2e-05,4.55579]
[1777453507026,46.72,76961.42,0.0,-0.0242,2e-05,4.55613]
[1777453512031,46.71,76949.47,0.0,-0.02436,2e-05,4.58023]
[1777453517036,46.7,76949.43,0.0,-0.02433,2e-05,4.57633]
[1777453522041,46.69,76948.45,0.0,-0.02432,2e-05,4.57467]
[1777453527046,46.68,76948.34,0.0,-0.0243,2e-05,4.571]
[1777453532051,46.67,76947.06,0.0,-0.02428,2e-05,4.5682]
[1777453537056,46.66,76943.72,0.0,-0.02431,2e-05,4.57216]
[1777453542062,46.65,76942.42,0.0,-0.02431,2e-05,4.57131]
[1777453547067,46.64,76938.34,0.0,-0.02434,2e-05,4.57698]
[1777453552072,46.62,76936.86,0.0,-0.02434,2e-05,4.57652]
[1777453557077,46.61,76938.61,0.0,-0.02429,2e-05,4.5685]
[1777453563082,46.6,76947.42,0.0,-0.02413,2e-05,4.54334]
[1777453568086,46.59,76953.33,0.0,-0.02402,2e-05,4.52599]
[1777453573091,46.58,76952.27,0.0,-0.02401,2e-05,4.52499]
[1777453578096,46.57,76950.47,0.0,-0.02402,2e-05,4.52573]
[1777453583642,46.56,76950.35,0.0,-0.024,2e-05,4.52257]
[1777453589094,46.55,76952.95,0.0,-0.02393,2e-05,4.51246]
[1777453594112,46.54,76951.75,0.0,-0.02392,2e-05,4.51004]
[1777453600118,46.53,76943.23,0.0,-0.02402,2e-05,4.52583]
[1777453606124,46.52,76942.68,0.0,-0.024,2e-05,4.52301]
[1777453611129,46.51,76942.8,0.0,-0.02398,2e-05,4.51933]
[1777453616134,46.5,76943.71,0.0,-0.02395,2e-05,4.51386]
[1777453621139,46.5,76943.4,0.0,-0.02393,2e-05,4.51126]
[1777453626144,46.49,76939.72,0.0,-0.02396,2e-05,4.51654]
[1777453631149,46.48,76939.2,0.0,-0.02395,2e-05,4.51442]
[1777453636154,46.47,76940.55,0.0,-0.02391,2e-05,4.508]
[1777453641159,46.46,76937.39,0.0,-0.02394,2e-05,4.51211]
[1777453646164,46.45,76938.87,0.0,-0.02389,2e-05,4.50538]
[1777453651170,46.44,76940.63,0.0,-0.02384,2e-05,4.49617]
[1777453656175,46.43,76940.66,0.0,-0.02382,2e-05,4.49298]
[1777453661180,46.43,76941.48,0.0,-0.02379,2e-05,4.48799]
[1777453666185,46.42,76941.0,0.0,-0.02377,2e-05,4.48605]
[1777453671190,46.41,76941.79,0.0,-0.02374,2e-05,4.48119]
[1777453676195,46.4,76941.69,0.0,-0.02372,2e-05,4.47844]
[1777453681200,46.39,76941.77,0.0,-0.02371,2e-05,4.47533]
[1777453686205,46.39,76937.38,0.0,-0.02375,2e-05,4.48257]
[1777453691210,46.38,76938.29,0.0,-0.02372,2e-05,4.47749]
[1777453696215,46.37,76938.77,0.0,-0.02369,2e-05,4.47345]
[1777453701220,46.36,76937.9,0.0,-0.02369,2e-05,4.47256]
[1777453706224,46.35,76937.05,0.0,-0.02368,2e-05,4.47167]
[1777453711229,46.35,76936.6,0.0,-0.02366,2e-05,4.46794]
[1777453716234,46.34,76934.55,0.0,-0.02368,2e-05,4.46986]
[1777453721239,46.33,76934.39,0.0,-0.02366,2e-05,4.4674]
[1777453726244,46.32,76934.16,0.0,-0.02365,2e-05,4.46511]
[1777453731249,46.32,76934.15,0.0,-0.02363,2e-05,4.46235]
[1777453736254,46.31,76929.33,0.0,-0.02368,2e-05,4.47078]
[1777453742260,46.3,76926.73,0.0,-0.0237,2e-05,4.4734]
[1777453748205,46.29,76926.35,0.0,-0.02369,2e-05,4.47087]
[1777453753239,46.28,76926.03,0.0,-0.02367,2e-05,4.46878]
[1777453758276,46.27,76926.8,0.0,-0.02364,2e-05,4.4642]
[1777453763282,46.27,76926.92,0.0,-0.02362,2e-05,4.46115]
[1777453769288,46.26,76925.59,0.0,-0.02362,2e-05,4.46099]
[1777453774293,46.25,76925.92,0.0,-0.02359,2e-05,4.45561]
[1777453779298,46.24,76928.94,0.0,-0.02353,2e-05,4.44594]
[1777453784303,46.24,76939.58,0.0,-0.02335,1e-05,4.41871]
[1777453789308,46.23,76940.17,0.0,-0.02333,1e-05,4.415]
[1777453794313,46.22,76940.53,0.0,-0.02331,1e-05,4.41186]
[1777453799318,46.22,76941.68,0.0,-0.02328,1e-05,4.4069]
[1777453804323,46.21,76942.01,0.0,-0.02326,1e-05,4.40391]
[1777453809328,46.21,76941.65,0.0,-0.02325,1e-05,4.40254]
[1777453814333,46.2,76942.38,0.0,-0.02323,1e-05,4.39867]
[1777453819338,46.19,76942.46,0.0,-0.02321,1e-05,4.39634]
[1777453824343,46.19,76946.97,0.0,-0.02313,1e-05,4.38383]
[1777453829348,46.18,76956.0,0.0,-0.02299,1e-05,4.3611]
[1777453834353,46.18,76948.35,0.0,-0.02308,1e-05,4.37492]
[1777453839358,46.17,76944.75,0.0,-0.02312,1e-05,4.38124]
[1777453844363,46.17,76945.79,0.0,-0.02309,1e-05,4.37686]
[1777453849368,46.16,76944.49,0.0,-0.0231,1e-05,4.37789]
[1777453854373,46.16,76944.36,0.0,-0.02309,1e-05,4.37624]
[1777453859378,46.15,76943.92,0.0,-0.02308,1e-05,4.37531]
[1777453864383,46.15,76943.36,0.0,-0.02308,1e-05,4.37466]
[1777453869388,46.14,76938.71,0.0,-0.02314,1e-05,4.38339]
[1777453874393,46.14,76940.79,0.0,-0.02309,1e-05,4.37664]
[1777453879398,46.13,76942.17,0.0,-0.02306,1e-05,4.37157]
[1777453884403,46.12,76942.96,0.0,-0.02304,1e-05,4.36788]
[1777453889408,46.12,76941.59,0.0,-0.02305,1e-05,4.36918]
[1777453894413,46.12,76946.24,0.0,-0.02296,1e-05,4.35484]
[1777453899418,46.11,76942.48,0.0,-0.023,1e-05,4.36173]
[1777453905424,46.1,76943.05,0.0,-0.02298,1e-05,4.35828]
[1777453910429,46.1,76943.21,0.0,-0.02297,1e-05,4.35616]
[1777453916435,46.09,76943.59,0.0,-0.02295,1e-05,4.3532]
[1777453921440,46.09,76943.74,0.0,-0.02293,1e-05,4.35116]
[1777453926448,46.08,76943.1,0.0,-0.02293,1e-05,4.35093]
[1777453931453,46.08,76943.84,0.0,-0.02291,1e-05,4.34756]
[1777453936458,46.08,76947.57,0.0,-0.02285,1e-05,4.33742]
[1777453941463,46.07,76947.54,0.0,-0.02284,1e-05,4.33592]
[1777453946468,46.07,76947.15,0.0,-0.02283,1e-05,4.33527]
[1777453951473,46.06,76947.82,0.0,-0.02281,1e-05,4.33035]
[1777453956478,46.06,76946.27,0.0,-0.02282,1e-05,4.33236]
[1777453961483,46.06,76957.75,0.0,-0.02264,1e-05,4.30469]
[1777453966488,46.05,76960.51,0.0,-0.02259,1e-05,4.29719]
[1777453972494,46.05,76955.73,0.0,-0.02265,1e-05,4.30659]
[1777453978500,46.04,76956.55,0.0,-0.02263,1e-05,4.30319]
[1777453983505,46.04,76957.27,0.0,-0.02261,1e-05,4.30029]
[1777453988510,46.04,76956.55,0.0,-0.02262,1e-05,4.3007]
[1777453993515,46.03,76959.2,0.0,-0.02257,1e-05,4.29344]
[1777453998520,46.03,76966.48,0.0,-0.02246,1e-05,4.2758]
[1777454003525,46.03,76979.34,0.0,-0.02227,1e-05,4.24579]
[1777454008530,46.03,76978.03,0.0,-0.02228,1e-05,4.24797]
[1777454013535,46.02,76978.38,0.0,-0.02226,1e-05,4.2446]
[1777454019321,46.02,76981.69,0.0,-0.02221,1e-05,4.2363]
[1777454025550,46.02,76981.73,0.0,-0.0222,1e-05,4.23541]
[1777454030555,46.02,76979.57,0.0,-0.02223,1e-05,4.23959]
[1777454036561,46.02,76978.73,0.0,-0.02224,1e-05,4.24066]
[1777454041566,46.01,76984.85,0.0,-0.02215,1e-05,4.22628]
[1777454046571,46.01,77001.92,0.0,-0.0219,1e-05,4.18759]
[1777454051576,46.01,77011.32,0.0,-0.02177,1e-05,4.16649]
[1777454056581,46.01,77010.62,0.0,-0.02178,1e-05,4.16797]
[1777454060177,46.01,77011.25,0.0,-0.02177,1e-05,4.16652]
[1777454060585,46.01,77013.22,0.0,-0.02174,1e-05,4.16214]
[1777454065590,46.01,77015.95,0.0,-0.0217,1e-05,4.15613]
[1777454071596,46.01,77014.85,0.0,-0.02171,1e-05,4.15677]
[1777454077602,46.01,77016.0,0.0,-0.02169,1e-05,4.15426]
[1777454083550,46.01,77017.97,0.0,-0.02167,1e-05,4.14996]
[1777454088584,46.01,77020.53,0.0,-0.02163,1e-05,4.1444]
[1777454093619,46.01,77022.27,0.0,-0.02161,1e-05,4.14068]
[1777454098625,46.01,77016.87,0.0,-0.02168,1e-05,4.15278]
[1777454103630,46.01,77013.72,0.0,-0.02173,1e-05,4.15978]
[1777454108635,46.01,77013.19,0.0,-0.02173,1e-05,4.16095]
[1777454113640,46.01,77015.4,0.0,-0.0217,1e-05,4.15605]
[1777454118645,46.01,77024.34,0.0,-0.02158,1e-05,4.13636]
[1777454123650,46.01,77027.81,0.0,-0.02153,1e-05,4.12891]
[1777454128655,46.02,77027.9,0.0,-0.02153,1e-05,4.12898]
[1777454133660,46.02,77014.68,0.0,-0.02171,1e-05,4.15658]
[1777454138665,46.02,77014.38,0.0,-0.02171,1e-05,4.15726]
[1777454142181,46.02,77010.36,0.0,-0.02177,1e-05,4.16617]
[1777454142276,46.02,77010.36,0.0,-0.02177,1e-05,4.16616]
[1777454147674,46.02,77011.69,0.0,-0.02175,1e-05,4.16315]
[1777454152679,46.02,77012.96,0.0,-0.02173,1e-05,4.16031]
[1777454156373,46.02,77013.72,0.0,-0.02172,1e-05,4.15862]
[1777454156431,46.02,77013.72,0.0,-0.02172,1e-05,4.15862]
[1777454159459,46.02,77021.83,0.0,-0.02161,1e-05,4.14065]
[1777454159558,46.02,77021.83,0.0,-0.02161,1e-05,4.14069]
[1777454164014,46.02,77027.3,0.0,-0.02153,1e-05,4.12878]
[1777454164691,46.02,77026.61,0.0,-0.02154,1e-05,4.13036]
[1777454166327,46.02,77026.61,0.0,-0.02154,1e-05,4.1304]
[1777454166409,46.02,77026.61,0.0,-0.02154,1e-05,4.13045]
[1777454166904,46.02,77026.61,0.0,-0.02154,1e-05,4.13045]
[1777454167694,46.02,77025.79,0.0,-0.02156,1e-05,4.13231]
[1777454172699,46.02,77018.77,0.0,-0.02165,1e-05,4.14796]
[1777454177704,46.02,77027.74,0.0,-0.02153,1e-05,4.12829]
[1777454182710,46.02,77041.94,0.0,-0.02133,1e-05,4.09734]
[1777454188716,46.02,77050.13,0.0,-0.02123,1e-05,4.08013]
[1777454193722,46.02,77049.93,0.0,-0.02122,1e-05,4.07943]
[1777454198727,46.02,77043.11,0.0,-0.02132,1e-05,4.09499]
[1777454203732,46.03,77041.34,0.0,-0.02135,1e-05,4.09939]
[1777454208737,46.03,77033.62,0.0,-0.02146,1e-05,4.1168]
[1777454213742,46.03,77028.81,0.0,-0.02153,1e-05,4.12773]
[1777454214230,46.03,77028.81,0.0,-0.02153,1e-05,4.12773]
[1777454214743,46.03,77028.16,0.0,-0.02154,1e-05,4.12921]
[1777454215071,46.03,77028.16,0.0,-0.02154,1e-05,4.12921]
[1777454215588,46.03,77028.16,0.0,-0.02154,1e-05,4.12921]
[1777454224754,46.03,77030.46,0.0,-0.02151,1e-05,4.12454]
[1777454229761,46.03,77026.28,0.0,-0.02157,1e-05,4.13404]
[1777454235767,46.03,77023.19,0.0,-0.02161,1e-05,4.14106]
[1777454240772,46.03,77023.12,0.0,-0.02161,1e-05,4.14137]
[1777454245777,46.03,77025.27,0.0,-0.02159,1e-05,4.13677]
[1777454251727,46.03,77024.54,0.0,-0.02159,1e-05,4.13677]
[1777454256762,46.03,77022.13,0.0,-0.02162,1e-05,4.14223]
[1777454262796,46.03,77022.22,0.0,-0.02162,1e-05,4.14217]
[1777454267801,46.03,77029.12,0.0,-0.02153,1e-05,4.12708]
[1777454272806,46.03,77028.99,0.0,-0.02153,1e-05,4.12764]
[1777454277813,46.03,77026.97,0.0,-0.02156,1e-05,4.13233]
[1777454282818,46.03,77024.97,0.0,-0.02159,1e-05,4.13697]
[1777454287823,46.04,77024.85,0.0,-0.02159,1e-05,4.13739]
[1777454292828,46.04,77022.02,0.0,-0.02163,1e-05,4.14383]
[1777454297833,46.04,77022.98,0.0,-0.02162,1e-05,4.14178]
[1777454302838,46.04,77023.97,0.0,-0.02161,1e-05,4.13973]
[1777454307843,46.04,77022.32,0.0,-0.02163,1e-05,4.14354]
[1777454312848,46.04,77018.82,0.0,-0.02167,1e-05,4.14957]
[1777454317853,46.04,77017.5,0.0,-0.02169,1e-05,4.15256]
[1777454322858,46.04,77017.05,0.0,-0.0217,1e-05,4.15359]
[1777454327863,46.04,77014.38,0.0,-0.02173,1e-05,4.15951]
[1777454332868,46.04,77014.65,0.0,-0.02173,1e-05,4.15891]
[1777454337873,46.04,77014.69,0.0,-0.02173,1e-05,4.15881]
[1777454342878,46.04,77009.98,0.0,-0.0218,1e-05,4.16923]
[1777454347883,46.04,77011.12,0.0,-0.02178,1e-05,4.16658]
[1777454352888,46.04,77017.24,0.0,-0.02169,1e-05,4.153]
[1777454357893,46.04,77022.76,0.0,-0.02162,1e-05,4.14081]
[1777454362898,46.04,77027.68,0.0,-0.02155,1e-05,4.13013]
[1777454365901,46.04,77026.35,0.0,-0.02157,1e-05,4.13321]
[1777454367237,46.04,77025.9,0.0,-0.02157,1e-05,4.13424]
[1777454367903,46.04,77025.7,0.0,-0.02158,1e-05,4.13473]
[1777454372908,46.04,77032.06,0.0,-0.02148,1e-05,4.11911]
[1777454377913,46.04,77033.47,0.0,-0.02146,1e-05,4.11635]
[1777454382918,46.04,77034.5,0.0,-0.02145,1e-05,4.11443]
[1777454387923,46.04,77038.65,0.0,-0.0214,1e-05,4.10568]
[1777454392928,46.04,77039.77,0.0,-0.02138,1e-05,4.10367]
[1777454397933,46.04,77046.55,0.0,-0.02129,1e-05,4.08931]
[1777454402938,46.05,77054.48,0.0,-0.02119,1e-05,4.07257]
[1777454407943,46.05,77058.77,0.0,-0.02113,1e-05,4.06398]
[1777454412960,46.05,77078.75,0.0,-0.02087,1e-05,4.02146]
[1777454417966,46.06,77093.0,0.0,-0.02068,1e-05,3.99205]
[1777454423944,46.06,77092.95,0.0,-0.02069,1e-05,3.99381]
[1777454428977,46.06,77087.04,0.0,-0.02078,1e-05,4.0079]
[1777454433982,46.07,77087.51,0.0,-0.02077,1e-05,4.00636]
[1777454438987,46.07,77078.26,0.0,-0.02091,1e-05,4.02761]
[1777454443992,46.07,77074.96,0.0,-0.02096,1e-05,4.03584]
[1777454448997,46.08,77071.08,0.0,-0.02102,1e-05,4.04524]
[1777454454002,46.08,77069.33,0.0,-0.02105,1e-05,4.04997]
[1777454459009,46.08,77067.27,0.0,-0.02108,1e-05,4.0553]
[1777454464014,46.08,77066.54,0.0,-0.02109,1e-05,4.05774]
[1777454469019,46.09,77066.93,0.0,-0.02109,1e-05,4.05773]
[1777454474024,46.09,77065.6,0.0,-0.02112,1e-05,4.06143]
[1777454479029,46.09,77063.25,0.0,-0.02115,1e-05,4.06732]
[1777454484034,46.09,77061.2,0.0,-0.02119,1e-05,4.0725]
[1777454489040,46.09,77057.82,0.0,-0.02124,1e-05,4.08052]
[1777454494045,46.1,77059.22,0.0,-0.02121,1e-05,4.07628]
[1777454499050,46.1,77060.4,0.0,-0.0212,1e-05,4.07438]
[1777454504055,46.1,77062.57,0.0,-0.02118,1e-05,4.07033]
[1777454510061,46.1,77058.17,0.0,-0.02124,1e-05,4.08075]
[1777454515066,46.1,77063.49,0.0,-0.02117,1e-05,4.06985]
[1777454520071,46.11,77059.68,0.0,-0.02123,1e-05,4.07884]
[1777454525076,46.11,77056.71,0.0,-0.02127,1e-05,4.08593]
[1777454530081,46.11,77052.08,0.0,-0.02134,1e-05,4.0966]
[1777454535086,46.11,77047.88,0.0,-0.0214,1e-05,4.10628]
[1777454540091,46.11,77048.32,0.0,-0.0214,1e-05,4.1057]
[1777454545096,46.11,77049.96,0.0,-0.02138,1e-05,4.10252]
[1777454551102,46.11,77051.45,0.0,-0.02135,1e-05,4.09795]
[1777454557091,46.12,77053.41,0.0,-0.02133,1e-05,4.09424]
[1777454562113,46.12,77051.05,0.0,-0.02136,1e-05,4.09986]
[1777454567118,46.12,77057.85,0.0,-0.02127,1e-05,4.08547]
[1777454572123,46.12,77056.02,0.0,-0.0213,1e-05,4.09003]
[1777454578038,46.12,77057.43,0.0,-0.02129,1e-05,4.08757]
[1777454583136,46.12,77057.22,0.0,-0.02129,1e-05,4.08856]
[1777454589115,46.13,77059.08,0.0,-0.02127,1e-05,4.08518]
[1777454594147,46.13,77058.61,0.0,-0.02128,1e-05,4.08678]
[1777454599152,46.13,77056.94,0.0,-0.02131,1e-05,4.09097]
[1777454604157,46.13,77062.72,0.0,-0.02123,1e-05,4.07884]
[1777454609162,46.13,77064.17,0.0,-0.02121,1e-05,4.0763]
[1777454614167,46.13,77067.57,0.0,-0.02116,1e-05,4.06776]
[1777454619172,46.14,77069.37,0.0,-0.02114,1e-05,4.06457]
[1777454624177,46.14,77071.38,0.0,-0.02112,1e-05,4.06095]
[1777454629182,46.14,77079.0,0.0,-0.02102,1e-05,4.04518]
[1777454634187,46.14,77084.5,0.0,-0.02095,1e-05,4.03423]
[1777454639192,46.15,77085.72,0.0,-0.02094,1e-05,4.03258]
[1777454644197,46.15,77087.38,0.0,-0.02092,1e-05,4.02999]
[1777454649202,46.15,77087.8,0.0,-0.02092,1e-05,4.03013]
[1777454654207,46.15,77085.16,0.0,-0.02097,1e-05,4.03681]
[1777454659212,46.16,77089.46,0.0,-0.02091,1e-05,4.02849]
[1777454664217,46.16,77090.79,0.0,-0.0209,1e-05,4.02668]
[1777454669222,46.16,77091.25,0.0,-0.0209,1e-05,4.02673]
[1777454674226,46.17,77092.24,0.0,-0.02089,1e-05,4.02385]
[1777454679231,46.17,77093.93,0.0,-0.02087,1e-05,4.02129]
[1777454684236,46.17,77094.21,0.0,-0.02087,1e-05,4.02176]
[1777454689241,46.18,77094.42,0.0,-0.02088,1e-05,4.02239]
[1777454694246,46.18,77095.17,0.0,-0.02087,1e-05,4.02186]
[1777454699251,46.18,77095.07,0.0,-0.02088,1e-05,4.02314]
[1777454704256,46.18,77094.89,0.0,-0.02089,1e-05,4.02459]
[1777454709261,46.19,77095.1,0.0,-0.02089,1e-05,4.02519]
[1777454714266,46.19,77091.51,0.0,-0.02095,1e-05,4.03397]
[1777454719271,46.19,77091.5,0.0,-0.02096,1e-05,4.03495]
[1777454724276,46.2,77091.17,0.0,-0.02097,1e-05,4.03663]
[1777454729281,46.2,77095.5,0.0,-0.02091,1e-05,4.02824]
[1777454734286,46.2,77095.21,0.0,-0.02091,1e-05,4.02809]
[1777454739291,46.2,77098.15,0.0,-0.02088,1e-05,4.02276]
[1777454745201,46.21,77098.31,0.0,-0.02089,1e-05,4.02369]
[1777454750236,46.21,77096.14,0.0,-0.02092,1e-05,4.0294]
[1777454755272,46.21,77095.88,0.0,-0.02093,1e-05,4.03094]
[1777454760307,46.22,77095.84,0.0,-0.02094,1e-05,4.032]
[1777454765319,46.22,77095.64,0.0,-0.02095,1e-05,4.03341]
[1777454771350,46.22,77095.05,0.0,-0.02096,1e-05,4.03583]
[1777454776354,46.23,77095.2,0.0,-0.02097,1e-05,4.03644]
[1777454781359,46.23,77094.73,0.0,-0.02098,1e-05,4.03854]
[1777454786364,46.23,77085.44,0.0,-0.02111,1e-05,4.05938]
[1777454791370,46.23,77085.61,0.0,-0.0211,1e-05,4.05797]
[1777454796375,46.23,77084.68,0.0,-0.02112,1e-05,4.0607]
[1777454801380,46.24,77085.82,0.0,-0.02111,1e-05,4.05893]
[1777454807386,46.24,77087.92,0.0,-0.02109,1e-05,4.05527]
[1777454812391,46.24,77086.93,0.0,-0.0211,1e-05,4.05817]
[1777454817396,46.24,77085.52,0.0,-0.02113,1e-05,4.06209]
[1777454822401,46.24,77084.23,0.0,-0.02115,1e-05,4.06545]
[1777454828406,46.25,77083.45,0.0,-0.02116,1e-05,4.06796]
[1777454834412,46.25,77082.55,0.0,-0.02118,1e-05,4.07067]
[1777454839417,46.25,77080.58,0.0,-0.02121,1e-05,4.07557]
[1777454845423,46.25,77092.02,0.0,-0.02106,1e-05,4.05152]
[1777454851429,46.26,77096.14,0.0,-0.021,1e-05,4.04182]
[1777454857197,46.26,77097.11,0.0,-0.021,1e-05,4.04074]
[1777454862440,46.26,77099.21,0.0,-0.02097,1e-05,4.03711]
[1777454867445,46.26,77100.68,0.0,-0.02096,1e-05,4.03485]
[1777454872450,46.27,77100.13,0.0,-0.02097,1e-05,4.03695]
[1777454877455,46.27,77098.38,0.0,-0.021,1e-05,4.04161]
[1777454882460,46.27,77100.74,0.0,-0.02097,1e-05,4.0374]
[1777454887465,46.27,77101.96,0.0,-0.02096,1e-05,4.03566]
[1777454892470,46.28,77106.13,0.0,-0.02091,1e-05,4.02762]
[1777454897475,46.28,77106.94,0.0,-0.02091,1e-05,4.02685]
[1777454902480,46.28,77107.47,0.0,-0.02091,1e-05,4.02669]
[1777454907485,46.29,77107.3,0.0,-0.02091,1e-05,4.02804]
[1777454912490,46.29,77107.36,0.0,-0.02091,1e-05,4.02708]
[1777454917495,46.29,77107.35,0.0,-0.02092,1e-05,4.02809]
[1777454923441,46.29,77106.79,0.0,-0.02093,1e-05,4.03045]
[1777454928477,46.3,77106.8,0.0,-0.02094,1e-05,4.03135]
[1777454933510,46.3,77107.15,0.0,-0.02094,1e-05,4.03154]
[1777454938515,46.3,77107.56,0.0,-0.02094,1e-05,4.03159]
[1777454943520,46.31,77106.72,0.0,-0.02096,1e-05,4.03432]
[1777454948525,46.31,77106.75,0.0,-0.02096,1e-05,4.03515]
[1777454953530,46.31,77107.16,0.0,-0.02096,1e-05,4.03517]
[1777454958535,46.31,77109.6,0.0,-0.02093,1e-05,4.03081]
[1777454964541,46.32,77109.72,0.0,-0.02094,1e-05,4.03166]
[1777454969546,46.32,77109.17,0.0,-0.02095,1e-05,4.03375]
[1777454974551,46.32,77108.8,0.0,-0.02095,1e-05,4.03366]
[1777454979556,46.32,77108.06,0.0,-0.02097,1e-05,4.03616]
[1777454984561,46.33,77108.11,0.0,-0.02097,1e-05,4.03691]
[1777454990124,46.33,77107.51,0.0,-0.02099,1e-05,4.03926]
[1777454996573,46.33,77106.32,0.0,-0.02101,1e-05,4.04284]
[1777455001578,46.33,77106.62,0.0,-0.02101,1e-05,4.043]
[1777455006583,46.34,77106.71,0.0,-0.02101,1e-05,4.04362]
[1777455011588,46.34,77107.33,0.0,-0.02101,1e-05,4.04309]
[1777455016593,46.34,77109.78,0.0,-0.02098,1e-05,4.03865]
[1777455021598,46.34,77109.84,0.0,-0.02099,1e-05,4.03935]
[1777455027386,46.35,77108.63,0.0,-0.02101,1e-05,4.04296]
[1777455032609,46.35,77106.21,0.0,-0.02104,1e-05,4.04721]
[1777455038615,46.35,77109.73,0.0,-0.021,1e-05,4.04057]
[1777455044621,46.35,77110.51,0.0,-0.02099,1e-05,4.0399]
[1777455049627,46.36,77108.82,0.0,-0.02102,1e-05,4.04437]
[1777455054634,46.36,77110.46,0.0,-0.021,1e-05,4.04163]
[1777455059639,46.36,77110.7,0.0,-0.021,1e-05,4.04192]
[1777455064644,46.36,77110.74,0.0,-0.02101,1e-05,4.04265]
[1777455069649,46.37,77108.59,0.0,-0.02104,1e-05,4.04808]
[1777455074653,46.37,77106.21,0.0,-0.02108,1e-05,4.05397]
[1777455079658,46.37,77107.32,0.0,-0.02107,1e-05,4.05227]
[1777455085571,46.37,77107.26,0.0,-0.02108,1e-05,4.05326]
[1777455090606,46.37,77106.73,0.0,-0.02109,1e-05,4.05511]
[1777455095642,46.38,77107.58,0.0,-0.02107,1e-05,4.0522]
[1777455100679,46.38,77107.71,0.0,-0.02107,1e-05,4.05264]
[1777455105684,46.38,77110.13,0.0,-0.02105,1e-05,4.04814]
[1777455110689,46.38,77110.53,0.0,-0.02104,1e-05,4.04804]
[1777455115694,46.38,77110.94,0.0,-0.02104,1e-05,4.04791]
[1777455120699,46.39,77110.83,0.0,-0.02105,1e-05,4.0489]
[1777455125704,46.39,77111.57,0.0,-0.02104,1e-05,4.04804]
[1777455130709,46.39,77111.8,0.0,-0.02105,1e-05,4.04827]
[1777455135714,46.39,77112.65,0.0,-0.02104,1e-05,4.04738]
[1777455140719,46.4,77116.34,0.0,-0.02099,1e-05,4.04]
[1777455145724,46.4,77130.17,0.0,-0.02081,1e-05,4.01114]
[1777455150729,46.4,77137.44,0.0,-0.02072,1e-05,3.99667]
[1777455155734,46.4,77130.99,0.0,-0.02081,1e-05,4.00989]
[1777455160739,46.41,77133.11,0.0,-0.02078,1e-05,4.00646]
[1777455165744,46.41,77146.09,0.0,-0.02062,1e-05,3.97994]
[1777455170762,46.42,77142.97,0.0,-0.02067,1e-05,3.98784]
[1777455174766,46.42,77159.56,0.0,-0.02045,1e-05,3.95362]
[1777455179771,46.42,77159.39,0.0,-0.02046,1e-05,3.95553]
[1777455182082,46.42,77159.99,0.0,-0.02046,1e-05,3.95487]
[1777455182774,46.43,77158.57,0.0,-0.02048,1e-05,3.95817]
[1777455182993,46.43,77158.57,0.0,-0.02048,1e-05,3.95817]
[1777455183775,46.43,77159.57,0.0,-0.02047,1e-05,3.95635]
[1777455188780,46.43,77167.63,0.0,-0.02037,1e-05,3.94095]
[1777455193784,46.44,77169.92,0.0,-0.02035,1e-05,3.93776]
[1777455198789,46.44,77170.4,0.0,-0.02036,1e-05,3.93841]
[1777455203794,46.45,77169.61,0.0,-0.02038,1e-05,3.9417]
[1777455208799,46.45,77175.37,0.0,-0.02031,1e-05,3.93158]
[1777455213804,46.46,77176.56,0.0,-0.0203,1e-05,3.9287]
[1777455215806,46.46,77192.18,0.0,-0.0201,1e-05,3.89659]
[1777455216315,46.46,77192.18,0.0,-0.0201,1e-05,3.89659]
[1777455216720,46.46,77192.18,0.0,-0.0201,1e-05,3.89659]
[1777455219812,46.46,77172.98,0.0,-0.02036,1e-05,3.93851]
[1777455224819,46.47,77154.83,0.0,-0.02061,1e-05,3.97843]
[1777455229824,46.47,77142.61,0.0,-0.02078,1e-05,4.00572]
[1777455234829,46.47,77145.0,0.0,-0.02075,1e-05,4.00169]
[1777455239833,46.48,77146.46,0.0,-0.02074,1e-05,3.99967]
[1777455244838,46.48,77146.23,0.0,-0.02075,1e-05,4.00128]
[1777455249843,46.48,77149.53,0.0,-0.02072,1e-05,3.99561]
[1777455254848,46.49,77155.27,0.0,-0.02065,1e-05,3.98457]
[1777455260807,46.49,77156.16,0.0,-0.02064,1e-05,3.98389]
[1777455265841,46.49,77164.55,0.0,-0.02054,1e-05,3.96739]
[1777455270866,46.5,77175.96,0.0,-0.0204,1e-05,3.94474]
[1777455275871,46.5,77174.88,0.0,-0.02041,1e-05,3.94689]
[1777455281877,46.51,77173.42,0.0,-0.02044,1e-05,3.95178]
[1777455287197,46.51,77175.74,0.0,-0.02042,1e-05,3.94869]
[1777455292888,46.52,77174.57,0.0,-0.02045,1e-05,3.95298]
[1777455298894,46.52,77174.45,0.0,-0.02046,1e-05,3.9547]
[1777455303899,46.53,77183.82,0.0,-0.02035,1e-05,3.93646]
[1777455308904,46.53,77190.84,0.0,-0.02026,1e-05,3.92334]
[1777455313909,46.54,77198.44,0.0,-0.02017,1e-05,3.9092]
[1777455318914,46.54,77201.62,0.0,-0.02014,1e-05,3.9044]
[1777455323919,46.55,77208.33,0.0,-0.02007,1e-05,3.89229]
[1777455328924,46.55,77212.4,0.0,-0.02003,1e-05,3.88582]
[1777455333929,46.56,77214.29,0.0,-0.02001,1e-05,3.88222]
[1777455338934,46.57,77211.04,0.0,-0.02006,1e-05,3.891]
[1777455340393,46.57,77211.6,0.0,-0.02006,1e-05,3.89024]
[1777455340493,46.57,77211.6,0.0,-0.02006,1e-05,3.89064]
[1777455345942,46.57,77217.92,0.0,-0.01999,1e-05,3.87952]
[1777455350949,46.58,77220.82,0.0,-0.01997,1e-05,3.87559]
[1777455355955,46.59,77221.38,0.0,-0.01997,1e-05,3.87691]
[1777455359103,46.59,77221.43,0.0,-0.01998,1e-05,3.87765]
[1777455359450,46.59,77221.43,0.0,-0.01998,1e-05,3.87765]
[1777455361005,46.6,77225.97,0.0,-0.01995,1e-05,3.87292]
[1777455361535,46.6,77225.97,0.0,-0.01995,1e-05,3.87292]
[1777455361641,46.6,77225.97,0.0,-0.01995,1e-05,3.87292]
[1777455361712,46.62,77225.97,0.0,-0.01997,1e-05,3.87735]
[1777455366965,46.65,77232.52,0.0,-0.01995,1e-05,3.87362]
[1777455371970,46.65,77235.74,0.0,-0.01992,1e-05,3.86905]
[1777455376975,46.66,77235.45,0.0,-0.01994,1e-05,3.87178]
[1777455381980,46.66,77232.44,0.0,-0.01999,1e-05,3.88012]
[1777455386985,46.67,77231.03,0.0,-0.02002,1e-05,3.88504]
[1777455391990,46.68,77231.73,0.0,-0.02001,1e-05,3.88382]
[1777455396995,46.68,77229.26,0.0,-0.02006,1e-05,3.89093]
[1777455402000,46.69,77229.96,0.0,-0.02006,1e-05,3.8914]
[1777455407005,46.69,77224.14,0.0,-0.02015,1e-05,3.90539]
[1777455412013,46.7,77218.13,0.0,-0.02024,1e-05,3.91968]
[1777455417018,46.7,77216.07,0.0,-0.02027,1e-05,3.92564]
[1777455422023,46.71,77214.8,0.0,-0.0203,1e-05,3.92997]
[1777455428033,46.71,77210.13,0.0,-0.02037,1e-05,3.94157]
[1777455434039,46.72,77210.42,0.0,-0.02038,1e-05,3.94305]
[1777455440045,46.72,77212.3,0.0,-0.02037,1e-05,3.94058]
[1777455445050,46.73,77208.98,0.0,-0.02042,1e-05,3.94902]
[1777455450055,46.73,77194.37,0.0,-0.02062,1e-05,3.98111]
[1777455455060,46.73,77186.72,0.0,-0.02072,1e-05,3.99666]
[1777455460065,46.74,77182.01,0.0,-0.02079,1e-05,4.00762]
[1777455465070,46.74,77188.11,0.0,-0.02071,1e-05,3.99558]
[1777455470075,46.74,77191.39,0.0,-0.02067,1e-05,3.9897]
[1777455475080,46.75,77189.7,0.0,-0.0207,1e-05,3.99452]
[1777455480084,46.75,77189.5,0.0,-0.02071,1e-05,3.99576]
[1777455485089,46.75,77188.44,0.0,-0.02073,1e-05,3.99901]
[1777455491095,46.75,77187.37,0.0,-0.02075,1e-05,4.00265]
[1777455496100,46.76,77186.72,0.0,-0.02077,1e-05,4.00478]
[1777455501105,46.76,77185.78,0.0,-0.02079,1e-05,4.00769]
[1777455506110,46.76,77185.37,0.0,-0.0208,1e-05,4.00945]
[1777455511116,46.76,77183.57,0.0,-0.02082,1e-05,4.01235]
[1777455516121,46.77,77181.19,0.0,-0.02085,1e-05,4.01826]
[1777455521126,46.77,77183.25,0.0,-0.02083,1e-05,4.01467]
[1777455526131,46.77,77184.29,0.0,-0.02082,1e-05,4.01327]
[1777455531136,46.78,77192.54,0.0,-0.02072,1e-05,3.99688]
[1777455536141,46.78,77192.45,0.0,-0.02073,1e-05,3.99806]
[1777455541146,46.78,77196.33,0.0,-0.02068,1e-05,3.99065]
[1777455546151,46.78,77197.54,0.0,-0.02067,1e-05,3.98931]
[1777455551156,46.79,77197.59,0.0,-0.02068,1e-05,3.99005]
[1777455556161,46.79,77199.14,0.0,-0.02066,1e-05,3.98777]
[1777455561166,46.79,77203.5,0.0,-0.02061,1e-05,3.97966]
[1777455566171,46.8,77199.81,0.0,-0.02067,1e-05,3.98857]
[1777455571178,46.8,77195.75,0.0,-0.02072,1e-05,3.99656]
[1777455576182,46.8,77197.72,0.0,-0.0207,1e-05,3.99316]
[1777455581187,46.8,77197.61,0.0,-0.02071,1e-05,3.9946]
[1777455586193,46.81,77191.71,0.0,-0.02079,1e-05,4.00788]
[1777455587201,46.81,77191.06,0.0,-0.0208,1e-05,4.00944]
[1777455587659,46.81,77191.06,0.0,-0.0208,1e-05,4.00944]
[1777455590197,46.81,77168.24,0.0,-0.02111,1e-05,4.05862]
[1777455591198,46.81,77185.46,0.0,-0.02088,1e-05,4.02192]
[1777455597204,46.81,77183.49,0.0,-0.02091,1e-05,4.02703]
[1777455602209,46.81,77184.81,0.0,-0.0209,1e-05,4.02493]
[1777455607214,46.82,77184.94,0.0,-0.0209,1e-05,4.02525]
[1777455612219,46.82,77182.92,0.0,-0.02093,1e-05,4.03039]
[1777455617224,46.82,77184.22,0.0,-0.02092,1e-05,4.02831]
[1777455619102,46.82,77184.22,0.0,-0.02092,1e-05,4.02831]
[1777455619203,46.82,77184.22,0.0,-0.02092,1e-05,4.02845]
[1777455624231,46.82,77183.71,0.0,-0.02093,1e-05,4.03023]
[1777455629236,46.82,77180.45,0.0,-0.02098,1e-05,4.03784]
[1777455634241,46.83,77176.81,0.0,-0.02102,1e-05,4.04443]
[1777455639246,46.83,77175.47,0.0,-0.02104,1e-05,4.04783]
[1777455645252,46.83,77174.23,0.0,-0.02106,1e-05,4.05111]
[1777455651258,46.83,77174.03,0.0,-0.02107,1e-05,4.0521]
[1777455656263,46.83,77179.05,0.0,-0.021,1e-05,4.04192]
[1777455661271,46.83,77182.39,0.0,-0.02096,1e-05,4.03537]
[1777455666276,46.84,77183.21,0.0,-0.02096,1e-05,4.03424]
[1777455671281,46.84,77185.02,0.0,-0.02094,1e-05,4.03115]
[1777455676286,46.84,77186.14,0.0,-0.02093,1e-05,4.02931]
[1777455681291,46.84,77194.41,0.0,-0.02082,1e-05,4.01248]
[1777455686296,46.84,77195.81,0.0,-0.02081,1e-05,4.01051]
[1777455691301,46.85,77196.68,0.0,-0.02079,1e-05,4.00756]
[1777455696306,46.85,77198.25,0.0,-0.02077,1e-05,4.00509]
[1777455701311,46.85,77198.46,0.0,-0.02078,1e-05,4.0055]
[1777455706316,46.85,77198.25,0.0,-0.02079,1e-05,4.00701]
[1777455711321,46.86,77198.16,0.0,-0.02079,1e-05,4.00787]
[1777455716326,46.86,77201.09,0.0,-0.02076,1e-05,4.00251]
[1777455721331,46.86,77201.05,0.0,-0.02077,1e-05,4.00367]
[1777455726336,46.86,77202.48,0.0,-0.02075,1e-05,4.00136]
[1777455731341,46.87,77202.3,0.0,-0.02076,1e-05,4.00264]
[1777455736347,46.87,77201.72,0.0,-0.02077,1e-05,4.00474]
[1777455741352,46.87,77201.53,0.0,-0.02078,1e-05,4.00618]
[1777455746357,46.87,77199.71,0.0,-0.02081,1e-05,4.01071]
[1777455751362,46.88,77199.11,0.0,-0.02081,1e-05,4.011]
[1777455756367,46.88,77199.42,0.0,-0.02081,1e-05,4.01114]
[1777455761372,46.88,77200.93,0.0,-0.0208,1e-05,4.00892]
[1777455767378,46.88,77200.29,0.0,-0.02081,1e-05,4.0111]
[1777455772382,46.89,77199.24,0.0,-0.02083,1e-05,4.01411]
[1777455777388,46.89,77192.69,0.0,-0.02092,1e-05,4.02885]
[1777455782393,46.89,77192.83,0.0,-0.02093,1e-05,4.02921]
[1777455787398,46.89,77188.65,0.0,-0.02099,1e-05,4.03872]
[1777455792403,46.89,77190.64,0.0,-0.02096,1e-05,4.03505]
[1777455797408,46.9,77191.71,0.0,-0.02095,1e-05,4.03326]
[1777455802413,46.9,77193.51,0.0,-0.02093,1e-05,4.03005]
[1777455807418,46.9,77194.01,0.0,-0.02093,1e-05,4.02962]
[1777455812424,46.9,77193.06,0.0,-0.02094,1e-05,4.0305]
[1777455817429,46.9,77194.42,0.0,-0.02092,1e-05,4.02837]
[1777455822435,46.91,77195.99,0.0,-0.02091,1e-05,4.0257]
[1777455827440,46.91,77195.79,0.0,-0.02091,1e-05,4.02679]
[1777455832445,46.91,77195.47,0.0,-0.02092,1e-05,4.02812]
[1777455838451,46.91,77199.29,0.0,-0.02088,1e-05,4.02083]
[1777455843456,46.91,77205.46,0.0,-0.0208,1e-05,4.00835]
[1777455848920,46.92,77204.69,0.0,-0.02081,1e-05,4.01095]
[1777455854467,46.92,77203.8,0.0,-0.02083,1e-05,4.01363]
[1777455859472,46.92,77201.25,0.0,-0.02087,1e-05,4.01978]
[1777455865028,46.92,77205.71,0.0,-0.02081,1e-05,4.01123]
[1777455870483,46.93,77208.7,0.0,-0.02078,1e-05,4.00589]
[1777455875488,46.93,77209.4,0.0,-0.02077,1e-05,4.00346]
[1777455881370,46.93,77211.96,0.0,-0.02074,1e-05,3.99893]
[1777455886499,46.93,77210.5,0.0,-0.02076,1e-05,4.00286]
[1777455891504,46.94,77210.62,0.0,-0.02077,1e-05,4.00363]
[1777455896509,46.94,77211.74,0.0,-0.02076,1e-05,4.00212]
[1777455901514,46.94,77211.5,0.0,-0.02077,1e-05,4.00347]
[1777455906519,46.94,77212.11,0.0,-0.02076,1e-05,4.00287]
[1777455912525,46.95,77208.54,0.0,-0.02082,1e-05,4.01154]
[1777455918534,46.95,77208.08,0.0,-0.02083,1e-05,4.01335]
[1777455923539,46.95,77213.35,0.0,-0.02076,1e-05,4.00295]
[1777455928544,46.95,77217.76,0.0,-0.02071,1e-05,3.9945]
[1777455931547,46.96,77230.3,0.0,-0.02054,1e-05,3.96692]
[1777455936552,46.96,77233.91,0.0,-0.0205,1e-05,3.96028]
[1777455941558,46.96,77236.24,0.0,-0.02048,1e-05,3.95685]
[1777455946563,46.97,77242.43,0.0,-0.0204,1e-05,3.94517]
[1777455951568,46.97,77243.99,0.0,-0.02039,1e-05,3.94325]
[1777455956573,46.97,77249.53,0.0,-0.02033,1e-05,3.93304]
[1777455961578,46.98,77252.54,0.0,-0.0203,1e-05,3.92823]
[1777455964047,46.98,77252.66,0.0,-0.0203,1e-05,3.92826]
[1777455964084,46.98,77252.66,0.0,-0.0203,1e-05,3.92855]
[1777455969586,46.98,77260.89,0.0,-0.0202,1e-05,3.91295]
[1777455970624,46.99,77260.44,0.0,-0.02021,1e-05,3.91421]
[1777455971127,46.99,77260.44,0.0,-0.02021,1e-05,3.91421]
[1777455972203,46.99,77259.49,0.0,-0.02023,1e-05,3.91679]
[1777455972589,46.99,77259.53,0.0,-0.02023,1e-05,3.91704]
[1777455973755,46.99,77261.4,0.0,-0.0202,1e-05,3.91345]
[1777455974591,46.99,77262.47,0.0,-0.02019,1e-05,3.91155]
[1777455979596,46.99,77260.74,0.0,-0.02022,1e-05,3.91673]
[1777455983814,47.0,77263.87,0.0,-0.02019,1e-05,3.91118]
[1777455983915,47.0,77263.87,0.0,-0.02019,1e-05,3.91152]
[1777455985609,47.0,77263.58,0.0,-0.0202,1e-05,3.91243]
[1777455986603,47.0,77257.03,0.0,-0.02028,1e-05,3.92636]
[1777455986979,47.0,77257.03,0.0,-0.02028,1e-05,3.92636]
[1777455987072,47.0,77257.03,0.0,-0.02029,1e-05,3.92664]
[1777455987974,47.0,77257.03,0.0,-0.02029,1e-05,3.92664]
[1777455988545,47.0,77257.03,0.0,-0.02029,1e-05,3.92664]
[1777455990915,47.0,77255.44,0.0,-0.02031,1e-05,3.93112]
[1777455991608,47.01,77255.52,0.0,-0.02031,1e-05,3.92946]
[1777455996613,47.01,77265.09,0.0,-0.02019,1e-05,3.91106]
[1777456001618,47.01,77266.27,0.0,-0.02018,1e-05,3.91021]
[1777456006624,47.02,77273.49,0.0,-0.0201,1e-05,3.89661]
[1777456008278,47.02,77272.87,0.0,-0.02011,1e-05,3.89865]
[1777456008347,47.03,77272.87,0.0,-0.02014,1e-05,3.90298]
[1777456009634,47.05,77323.56,0.0,-0.01952,1e-05,3.804]
[1777456011637,47.06,77292.16,0.0,-0.01995,1e-05,3.87309]
[1777456017643,47.07,77304.55,0.0,-0.01981,1e-05,3.84991]
[1777456023649,47.11,77307.89,0.0,-0.01985,1e-05,3.8574]
[1777456024128,47.11,77307.89,0.0,-0.01985,1e-05,3.8574]
[1777456024650,47.12,77313.51,0.0,-0.01981,1e-05,3.85005]
[1777456028654,47.19,77339.25,0.0,-0.01961,1e-05,3.81948]
[1777456033659,47.24,77335.56,0.0,-0.01976,1e-05,3.84419]
[1777456038664,47.3,77334.69,0.0,-0.01989,1e-05,3.86509]
[1777456043669,47.35,77336.8,0.0,-0.01998,1e-05,3.87923]
[1777456048674,47.37,77326.53,0.0,-0.02013,1e-05,3.90476]
[1777456053679,47.4,77320.64,0.0,-0.02027,1e-05,3.92661]
[1777456058684,47.4,77319.75,0.0,-0.02029,1e-05,3.92948]
[1777456063689,47.41,77317.37,0.0,-0.02034,1e-05,3.93792]
[1777456067500,47.41,77317.91,0.0,-0.02034,1e-05,3.93749]
[1777456067693,47.42,77318.33,0.0,-0.02033,1e-05,3.9371]
[1777456072697,47.42,77311.8,0.0,-0.02042,1e-05,3.9515]
[1777456077193,47.42,77312.51,0.0,-0.02042,1e-05,3.95106]
[1777456077532,47.42,77312.51,0.0,-0.02042,1e-05,3.95106]
[1777456078585,47.42,77312.51,0.0,-0.02042,1e-05,3.95106]
[1777456078703,47.42,77316.0,0.0,-0.02038,1e-05,3.94429]
[1777456084709,47.43,77317.12,0.0,-0.02037,1e-05,3.94329]
[1777456089714,47.43,77318.39,0.0,-0.02036,1e-05,3.94177]
[1777456095720,47.43,77311.11,0.0,-0.02047,1e-05,3.95816]
[1777456101726,47.44,77313.47,0.0,-0.02044,1e-05,3.95446]
[1777456106731,47.44,77314.04,0.0,-0.02044,1e-05,3.95429]
[1777456111736,47.44,77314.88,0.0,-0.02043,1e-05,3.95158]
[1777456113366,47.44,77323.8,0.0,-0.02031,1e-05,3.93335]
[1777456113377,47.45,77323.8,0.0,-0.02033,1e-05,3.93586]
[1777456114065,47.45,77323.8,0.0,-0.02033,1e-05,3.93586]
[1777456114698,47.45,77323.8,0.0,-0.02033,1e-05,3.93611]
[1777456115740,47.45,77329.15,0.0,-0.02026,1e-05,3.92558]
[1777456120745,47.47,77369.82,0.0,-0.01978,1e-05,3.84757]
[1777456125750,47.49,77366.15,0.0,-0.01986,1e-05,3.86066]
[1777456130755,47.49,77363.74,0.0,-0.0199,1e-05,3.86699]
[1777456135760,47.49,77374.31,0.0,-0.01977,1e-05,3.8473]
[1777456141774,47.5,77373.97,0.0,-0.01979,1e-05,3.85029]
[1777456144175,47.5,77382.59,0.0,-0.01969,1e-05,3.8337]
[1777456144276,47.51,77382.59,0.0,-0.01969,1e-05,3.83418]
[1777456145778,47.51,77398.09,0.0,-0.0195,1e-05,3.80337]
[1777456150783,47.53,77397.25,0.0,-0.01955,1e-05,3.81148]
[1777456155788,47.53,77405.46,0.0,-0.01947,1e-05,3.79773]
[1777456161794,47.54,77407.51,0.0,-0.01946,1e-05,3.79633]
[1777456164245,47.54,77407.51,0.0,-0.01946,1e-05,3.7968]
[1777456164321,47.55,77407.51,0.0,-0.01946,1e-05,3.79728]
[1777456168556,47.55,77419.53,0.0,-0.01932,1e-05,3.77472]
[1777456168624,47.55,77419.53,0.0,-0.01932,1e-05,3.77472]
[1777456168691,47.55,77419.53,0.0,-0.01933,1e-05,3.77522]
[1777456170558,47.55,77420.4,0.0,-0.01932,1e-05,3.77397]
[1777456170602,47.56,77420.4,0.0,-0.01932,1e-05,3.77519]
[1777456171813,47.56,77582.2,0.0,-0.01742,1e-05,3.46324]
[1777456174420,47.57,77582.2,0.0,-0.01743,1e-05,3.46433]
[1777456174441,47.57,77582.2,0.0,-0.01744,1e-05,3.4655]
[1777456175821,47.61,77634.02,0.0,-0.01693,1e-05,3.38138]
[1777456180826,47.75,77622.28,0.0,-0.01733,1e-05,3.44847]
[1777456182828,47.79,77595.82,0.0,-0.01769,1e-05,3.50837]
[1777456184830,47.79,77578.61,0.0,-0.01789,1e-05,3.54249]
[1777456189834,47.86,77603.84,0.0,-0.01773,1e-05,3.51563]
[1777456190543,47.86,77603.84,0.0,-0.01773,1e-05,3.51563]
[1777456190594,47.86,77603.84,0.0,-0.01773,1e-05,3.51656]
[1777456191836,47.89,77629.65,0.0,-0.0175,1e-05,3.47812]
[1777456192841,47.89,77647.8,0.0,-0.0173,1e-05,3.44553]
[1777456194323,47.9,77647.8,0.0,-0.01731,1e-05,3.44657]
[1777456194438,47.9,77647.8,0.0,-0.01731,1e-05,3.44657]
[1777456195331,47.9,77647.8,0.0,-0.01731,1e-05,3.44761]
[1777456195430,47.93,77647.8,0.0,-0.01738,1e-05,3.45821]
[1777456200849,48.06,77643.19,0.0,-0.01766,1e-05,3.50652]
[1777456201850,48.09,77624.16,0.0,-0.01793,1e-05,3.5516]
[1777456207859,48.13,77608.04,0.0,-0.01819,1e-05,3.59446]
[1777456209866,48.13,77592.11,0.0,-0.01838,1e-05,3.62545]
[1777456212869,48.18,77572.04,0.0,-0.01871,1e-05,3.67898]
[1777456217874,48.19,77567.39,0.0,-0.01878,1e-05,3.69091]
[1777456222881,48.23,77575.93,0.0,-0.01876,1e-05,3.68797]
[1777456227886,48.25,77573.0,0.0,-0.01884,1e-05,3.70155]
[1777456230889,48.27,77556.23,0.0,-0.01908,1e-05,3.74058]
[1777456235894,48.28,77571.65,0.0,-0.0189,1e-05,3.71148]
[1777456240899,48.29,77573.38,0.0,-0.0189,1e-05,3.7109]
[1777456245904,48.3,77567.96,0.0,-0.01898,1e-05,3.72403]
[1777456248911,48.3,77628.76,0.0,-0.01828,1e-05,3.60927]
[1777456254837,48.36,77629.78,0.0,-0.01836,1e-05,3.62403]
[1777456259893,48.38,77632.2,0.0,-0.01839,1e-05,3.62821]
[1777456264947,48.39,77653.68,0.0,-0.01816,1e-05,3.59093]
[1777456266538,48.4,77653.68,0.0,-0.01817,1e-05,3.59171]
[1777456266960,48.4,77675.27,0.0,-0.01792,1e-05,3.55202]
[1777456267136,48.4,77675.27,0.0,-0.01792,1e-05,3.55202]
[1777456267310,48.4,77675.27,0.0,-0.01792,1e-05,3.55202]
[1777456267408,48.4,77675.27,0.0,-0.01792,1e-05,3.55202]
[1777456268071,48.4,77675.27,0.0,-0.01792,1e-05,3.55202]
[1777456268962,48.43,77708.25,0.0,-0.01761,1e-05,3.49992]
[1777456269966,48.46,77732.13,0.0,-0.0174,1e-05,3.46548]
[1777456275043,48.56,77728.91,0.0,-0.01763,1e-05,3.50456]
[1777456276972,48.57,77746.9,0.0,-0.01743,1e-05,3.47223]
[1777456278975,48.6,77724.68,0.0,-0.01774,1e-05,3.52272]
[1777456279976,48.6,77704.19,0.0,-0.01797,1e-05,3.56148]
[1777456280405,48.6,77704.19,0.0,-0.01797,1e-05,3.56148]
[1777456280767,48.6,77704.19,0.0,-0.01797,1e-05,3.56148]
[1777456283282,48.61,77695.42,0.0,-0.01809,1e-05,3.58007]
[1777456283304,48.61,77695.42,0.0,-0.01809,1e-05,3.58082]
[1777456284309,48.61,77695.42,0.0,-0.01809,1e-05,3.58082]
[1777456284984,48.61,77712.87,0.0,-0.0179,1e-05,3.54984]
[1777456285442,48.61,77712.87,0.0,-0.0179,1e-05,3.54984]
[1777456285690,48.61,77712.87,0.0,-0.0179,1e-05,3.54984]
[1777456286581,48.61,77712.87,0.0,-0.0179,1e-05,3.54984]
[1777456286655,48.61,77712.87,0.0,-0.0179,1e-05,3.54984]
[1777456291992,48.62,77716.58,0.0,-0.01787,1e-05,3.54357]
[1777456296207,48.63,77709.51,0.0,-0.01795,1e-05,3.55813]
[1777456296596,48.63,77709.51,0.0,-0.01795,1e-05,3.55813]
[1777456297583,48.63,77709.51,0.0,-0.01795,1e-05,3.55813]
[1777456297998,48.63,77693.84,0.0,-0.01814,1e-05,3.58882]
[1777456303003,48.66,77675.32,0.0,-0.01841,1e-05,3.63315]
[1777456308008,48.69,77679.86,0.0,-0.01841,1e-05,3.63422]
[1777456313013,48.7,77683.45,0.0,-0.01839,1e-05,3.63064]
[1777456317019,48.71,77664.42,0.0,-0.01862,1e-05,3.66821]
[1777456318020,48.71,77637.66,0.0,-0.01894,1e-05,3.71985]
[1777456323026,48.71,77634.04,0.0,-0.01899,1e-05,3.72914]
[1777456324691,48.72,77649.02,0.0,-0.01882,1e-05,3.70089]
[1777456324738,48.72,77649.02,0.0,-0.01882,1e-05,3.70146]
[1777456326043,48.72,77671.51,0.0,-0.01856,1e-05,3.65921]
[1777456327044,48.72,77692.61,0.0,-0.01832,1e-05,3.61942]
[1777456332049,48.72,77690.54,0.0,-0.01835,1e-05,3.62429]
[1777456332210,48.72,77690.54,0.0,-0.01835,1e-05,3.62429]
[1777456333052,48.73,77681.85,0.0,-0.01846,1e-05,3.64148]
[1777456338058,48.73,77674.42,0.0,-0.01856,1e-05,3.65842]
[1777456343063,48.74,77687.57,0.0,-0.01842,1e-05,3.63657]
[1777456344974,48.75,77687.51,0.0,-0.01843,1e-05,3.6373]
[1777456345065,48.75,77684.92,0.0,-0.01846,1e-05,3.6428]
[1777456345147,48.75,77684.92,0.0,-0.01846,1e-05,3.6428]
[1777456346065,48.75,77685.92,0.0,-0.01845,1e-05,3.64154]
[1777456348027,48.75,77695.99,0.0,-0.01834,1e-05,3.62319]
[1777456348054,48.75,77695.99,0.0,-0.01835,1e-05,3.62384]
[1777456348788,48.75,77695.99,0.0,-0.01835,1e-05,3.62384]
[1777456348864,48.76,77695.99,0.0,-0.01835,1e-05,3.62446]
[1777456354077,48.77,77691.17,0.0,-0.01842,1e-05,3.63499]
[1777456355081,48.77,77691.17,0.0,-0.01842,1e-05,3.63499]
[1777456355083,48.77,77691.24,0.0,-0.01842,1e-05,3.63548]
[1777456358335,48.77,77694.69,0.0,-0.01839,1e-05,3.63046]
[1777456359087,48.77,77691.67,0.0,-0.01842,1e-05,3.6362]
[1777456360283,48.77,77688.21,0.0,-0.01847,1e-05,3.64334]
[1777456360814,48.77,77688.21,0.0,-0.01847,1e-05,3.64334]
[1777456361724,48.78,77688.21,0.0,-0.01847,1e-05,3.64393]
[1777456361751,48.78,77688.21,0.0,-0.01847,1e-05,3.64451]
[1777456362714,48.78,77688.21,0.0,-0.01847,1e-05,3.64451]
[1777456362771,48.78,77688.21,0.0,-0.01847,1e-05,3.64453]
[1777456368096,48.79,77684.13,0.0,-0.01854,1e-05,3.65515]
[1777456373101,48.8,77685.06,0.0,-0.01854,1e-05,3.65632]
[1777456378106,48.81,77685.53,0.0,-0.01856,1e-05,3.65835]
[1777456383135,48.82,77691.84,0.0,-0.0185,1e-05,3.6493]
[1777456383218,48.82,77691.84,0.0,-0.0185,1e-05,3.6493]
[1777456384136,48.82,77695.97,0.0,-0.01846,1e-05,3.64211]
[1777456386310,48.82,77699.67,0.0,-0.01842,1e-05,3.63579]
[1777456387140,48.82,77701.55,0.0,-0.0184,1e-05,3.63229]
[1777456388141,48.82,77683.87,0.0,-0.0186,1e-05,3.66627]
[1777456389276,48.82,77682.41,0.0,-0.01862,1e-05,3.66959]
[1777456390143,48.82,77682.45,0.0,-0.01863,1e-05,3.67008]
[1777456392145,48.83,77697.55,0.0,-0.01846,1e-05,3.64213]
[1777456392250,48.83,77697.55,0.0,-0.01846,1e-05,3.64213]
[1777456393146,48.83,77699.57,0.0,-0.01843,1e-05,3.63835]
[1777456395421,48.83,77692.24,0.0,-0.01853,1e-05,3.65336]
[1777456396149,48.83,77689.87,0.0,-0.01856,1e-05,3.65841]
[1777456399380,48.83,77686.41,0.0,-0.0186,1e-05,3.66551]
[1777456400153,48.83,77687.4,0.0,-0.01859,1e-05,3.66363]
[1777456406159,48.83,77695.49,0.0,-0.01849,1e-05,3.64842]
[1777456411166,48.83,77686.24,0.0,-0.01859,1e-05,3.66421]
[1777456411359,48.83,77686.24,0.0,-0.01859,1e-05,3.66421]
[1777456412167,48.83,77685.51,0.0,-0.0186,1e-05,3.66559]
[1777456414169,48.84,77662.08,0.0,-0.01888,1e-05,3.71124]
[1777456420083,48.85,77658.42,0.0,-0.01894,1e-05,3.7211]
[1777456425118,48.85,77658.8,0.0,-0.01895,1e-05,3.72268]
[1777456430153,48.86,77655.66,0.0,-0.019,1e-05,3.73099]
[1777456435187,48.87,77653.98,0.0,-0.01903,1e-05,3.73645]
[1777456439994,48.87,77658.71,0.0,-0.01899,1e-05,3.72912]
[1777456440000,48.87,77658.71,0.0,-0.01899,1e-05,3.729]
[1777456445213,48.87,77684.55,0.0,-0.01868,1e-05,3.67921]
[1777456450218,48.87,77694.99,0.0,-0.01856,1e-05,3.65937]
[1777456455223,48.87,77678.98,0.0,-0.01875,1e-05,3.68959]
[1777456460231,48.87,77664.25,0.0,-0.01892,1e-05,3.71728]
[1777456465236,48.87,77647.32,0.0,-0.01911,1e-05,3.7491]
[1777456470241,48.86,77646.21,0.0,-0.01912,1e-05,3.75039]
[1777456472243,48.86,77659.04,0.0,-0.01896,1e-05,3.72374]
[1777456477248,48.86,77656.77,0.0,-0.01898,1e-05,3.72756]
[1777456482259,48.86,77659.7,0.0,-0.01894,1e-05,3.72138]
[1777456487266,48.86,77667.24,0.0,-0.01885,1e-05,3.70653]
[1777456492271,48.86,77666.03,0.0,-0.01886,1e-05,3.70839]
[1777456497276,48.86,77676.94,0.0,-0.01874,1e-05,3.68723]
[1777456498145,48.86,77676.94,0.0,-0.01874,1e-05,3.68723]
[1777456498244,48.86,77676.94,0.0,-0.01874,1e-05,3.68721]
[1777456501730,48.86,77686.49,0.0,-0.01862,1e-05,3.66902]
[1777456502290,48.86,77684.23,0.0,-0.01865,1e-05,3.6733]
[1777456504569,48.86,77679.51,0.0,-0.0187,1e-05,3.68219]
[1777456505293,48.86,77678.62,0.0,-0.01871,1e-05,3.68383]
[1777456508306,48.86,77698.81,0.0,-0.01848,1e-05,3.64556]
[1777456509307,48.86,77714.95,0.0,-0.0183,1e-05,3.61529]
[1777456514313,48.86,77722.99,0.0,-0.01821,1e-05,3.6008]
[1777456519318,48.86,77720.56,0.0,-0.01824,1e-05,3.6058]
[1777456524323,48.86,77731.2,0.0,-0.01812,1e-05,3.58644]
[1777456529328,48.86,77730.08,0.0,-0.01814,1e-05,3.58914]
[1777456534333,48.86,77738.83,0.0,-0.01803,1e-05,3.57183]
[1777456539338,48.87,77731.22,0.0,-0.01812,1e-05,3.58668]
[1777456541137,48.87,77726.16,0.0,-0.01818,1e-05,3.59623]
[1777456541166,48.87,77726.16,0.0,-0.01818,1e-05,3.59631]
[1777456541578,48.87,77726.16,0.0,-0.01818,1e-05,3.59631]
[1777456542341,48.87,77711.56,0.0,-0.01835,1e-05,3.62369]
[1777456547346,48.87,77713.67,0.0,-0.01833,1e-05,3.62008]
[1777456552351,48.87,77713.13,0.0,-0.01834,1e-05,3.62143]
[1777456557356,48.87,77711.48,0.0,-0.01836,1e-05,3.62486]
[1777456561632,48.87,77708.9,0.0,-0.01839,1e-05,3.62991]
[1777456562082,48.87,77708.9,0.0,-0.01839,1e-05,3.62996]
[1777456567366,48.87,77704.84,0.0,-0.01843,1e-05,3.63778]
[1777456572371,48.87,77688.31,0.0,-0.01863,1e-05,3.66899]
[1777456575374,48.87,77665.38,0.0,-0.01889,1e-05,3.71249]
[1777456580379,48.87,77665.13,0.0,-0.01889,1e-05,3.71246]
[1777456585384,48.87,77672.02,0.0,-0.01881,1e-05,3.69895]
[1777456590391,48.87,77618.17,0.0,-0.01945,1e-05,3.80269]
[1777456595396,48.87,77628.81,0.0,-0.01931,1e-05,3.77963]
[1777456601369,48.86,77624.09,0.0,-0.01936,1e-05,3.78745]
[1777456606404,48.86,77620.21,0.0,-0.01939,1e-05,3.79382]
[1777456611417,48.86,77612.33,0.0,-0.01948,1e-05,3.80798]
[1777456616422,48.85,77600.62,0.0,-0.01962,1e-05,3.82946]
[1777456621427,48.85,77599.11,0.0,-0.01962,1e-05,3.83087]
[1777456626432,48.84,77611.34,0.0,-0.01947,1e-05,3.80559]
[1777456631438,48.84,77609.63,0.0,-0.01948,1e-05,3.80765]
[1777456634456,48.84,77592.1,0.0,-0.01969,1e-05,3.84108]
[1777456639462,48.83,77589.43,0.0,-0.01971,1e-05,3.84474]
[1777456644467,48.83,77580.86,0.0,-0.0198,1e-05,3.85993]
[1777456649472,48.82,77579.76,0.0,-0.01981,1e-05,3.86035]
[1777456654477,48.81,77586.98,0.0,-0.0197,1e-05,3.84273]
[1777456659482,48.81,77576.3,0.0,-0.01982,1e-05,3.8621]
[1777456664487,48.8,77573.23,0.0,-0.01985,1e-05,3.86639]
[1777456669492,48.8,77577.4,0.0,-0.01979,1e-05,3.85637]
[1777456674497,48.79,77583.48,0.0,-0.0197,1e-05,3.84271]
[1777456679501,48.79,77586.57,0.0,-0.01966,1e-05,3.83512]
[1777456684506,48.78,77586.53,0.0,-0.01965,1e-05,3.83368]
[1777456689511,48.78,77586.23,0.0,-0.01964,1e-05,3.83279]
[1777456694516,48.78,77586.79,0.0,-0.01963,1e-05,3.83021]
[1777456699521,48.77,77581.16,0.0,-0.01968,1e-05,3.83972]
[1777456704526,48.77,77591.01,0.0,-0.01956,1e-05,3.81894]
[1777456705830,48.77,77596.48,0.0,-0.01949,1e-05,3.80798]
[1777456706528,48.76,77596.04,0.0,-0.01949,1e-05,3.80858]
[1777456707190,48.76,77596.04,0.0,-0.01949,1e-05,3.80858]
[1777456707287,48.76,77596.04,0.0,-0.01949,1e-05,3.80834]
[1777456710299,48.76,77603.31,0.0,-0.0194,1e-05,3.79368]
[1777456710325,48.76,77603.31,0.0,-0.0194,1e-05,3.79345]
[1777456714536,48.76,77616.43,0.0,-0.01923,1e-05,3.76538]
[1777456719541,48.76,77616.27,0.0,-0.01923,1e-05,3.7648]
[1777456724546,48.75,77607.25,0.0,-0.01933,1e-05,3.78136]
[1777456729551,48.75,77608.27,0.0,-0.01931,1e-05,3.77834]
[1777456734556,48.75,77606.29,0.0,-0.01933,1e-05,3.78117]
[1777456739561,48.74,77607.48,0.0,-0.01931,1e-05,3.77784]
[1777456744566,48.74,77614.44,0.0,-0.01922,1e-05,3.7634]
[1777456749571,48.74,77622.0,0.0,-0.01912,1e-05,3.74793]
[1777456754576,48.74,77618.45,0.0,-0.01916,1e-05,3.75402]
[1777456759581,48.73,77622.92,0.0,-0.0191,1e-05,3.74463]
[1777456765524,48.73,77635.07,0.0,-0.01895,1e-05,3.7206]
[1777456770559,48.73,77636.0,0.0,-0.01894,1e-05,3.71833]
[1777456775594,48.73,77625.26,0.0,-0.01906,1e-05,3.7367]
[1777456780604,48.73,77614.06,0.0,-0.01918,1e-05,3.7576]
[1777456785609,48.72,77603.09,0.0,-0.01931,1e-05,3.77798]
[1777456790614,48.72,77602.26,0.0,-0.01931,1e-05,3.7786]
[1777456795619,48.72,77605.55,0.0,-0.01927,1e-05,3.77126]
[1777456800625,48.71,77604.97,0.0,-0.01927,1e-05,3.77147]
[1777456803628,48.71,77623.53,0.0,-0.01905,1e-05,3.73505]
[1777456806631,48.71,77640.79,0.0,-0.01884,1e-05,3.70162]
[1777456811635,48.71,77648.97,0.0,-0.01874,1e-05,3.68571]
[1777456816640,48.7,77656.42,0.0,-0.01864,1e-05,3.66802]
[1777456822655,48.69,77643.08,0.0,-0.01877,1e-05,3.68911]
[1777456828680,48.68,77632.24,0.0,-0.01889,1e-05,3.70856]
[1777456833685,48.68,77626.11,0.0,-0.01895,1e-05,3.71823]
[1777456838690,48.68,77614.22,0.0,-0.01908,1e-05,3.74054]
[1777456843695,48.68,77619.88,0.0,-0.01901,1e-05,3.72906]
[1777456848700,48.68,77620.72,0.0,-0.019,1e-05,3.72693]
[1777456853705,48.67,77620.3,0.0,-0.019,1e-05,3.7272]
[1777456858710,48.67,77620.55,0.0,-0.019,1e-05,3.72619]
[1777456863715,48.67,77609.24,0.0,-0.01913,1e-05,3.74746]
[1777456868720,48.67,77611.89,0.0,-0.01909,1e-05,3.74168]
[1777456873725,48.67,77610.66,0.0,-0.0191,1e-05,3.7434]
[1777456879731,48.66,77614.1,0.0,-0.01906,1e-05,3.73597]
[1777456884736,48.66,77614.86,0.0,-0.01904,1e-05,3.73392]
[1777456889741,48.66,77611.81,0.0,-0.01908,1e-05,3.73923]
[1777456894746,48.66,77609.03,0.0,-0.0191,1e-05,3.74224]
[1777456899751,48.66,77607.28,0.0,-0.01911,1e-05,3.74496]
[1777456904756,48.64,77606.4,0.0,-0.0191,1e-05,3.74176]
[1777456909761,48.63,77607.32,0.0,-0.01906,1e-05,3.73514]
[1777456914766,48.61,77604.65,0.0,-0.01906,1e-05,3.73549]
[1777456919771,48.6,77604.08,0.0,-0.01904,1e-05,3.73178]
[1777456924776,48.58,77603.27,0.0,-0.01902,1e-05,3.72859]
[1777456929781,48.57,77606.24,0.0,-0.01895,1e-05,3.71817]
[1777456935747,48.55,77605.27,0.0,-0.01893,1e-05,3.7145]
[1777456940782,48.54,77601.91,0.0,-0.01894,1e-05,3.71638]
[1777456945800,48.52,77603.51,0.0,-0.0189,1e-05,3.70871]
[1777456950805,48.51,77603.38,0.0,-0.01887,1e-05,3.70447]
[1777456955810,48.49,77601.75,0.0,-0.01886,1e-05,3.70144]
[1777456960815,48.48,77598.1,0.0,-0.01887,1e-05,3.70401]
[1777456965820,48.47,77600.05,0.0,-0.01882,1e-05,3.6958]
[1777456970825,48.45,77599.71,0.0,-0.0188,1e-05,3.69207]
[1777456975830,48.44,77601.97,0.0,-0.01875,1e-05,3.68341]
[1777456980835,48.43,77600.39,0.0,-0.01874,1e-05,3.68217]
[1777456985840,48.41,77609.39,0.0,-0.01861,1e-05,3.66075]
[1777456990845,48.4,77617.94,0.0,-0.01849,1e-05,3.64051]
[1777456995850,48.39,77629.85,0.0,-0.01833,1e-05,3.61415]
[1777457000855,48.38,77636.91,0.0,-0.01823,1e-05,3.59724]
[1777457005860,48.37,77668.63,0.0,-0.01785,1e-05,3.53452]
[1777457010866,48.36,77683.91,0.0,-0.01766,1e-05,3.50396]
[1777457014870,48.35,77696.43,0.0,-0.0175,1e-05,3.47674]
[1777457019875,48.35,77700.11,0.0,-0.01744,1e-05,3.46764]
[1777457024879,48.34,77698.94,0.0,-0.01745,1e-05,3.46794]
[1777457029883,48.33,77718.63,0.0,-0.01721,1e-05,3.42942]
[1777457033891,48.33,77702.27,0.0,-0.01739,1e-05,3.45805]
[1777457035893,48.32,77675.19,0.0,-0.01768,1e-05,3.50698]
[1777457037895,48.32,77659.45,0.0,-0.01785,1e-05,3.53509]
[1777457042900,48.31,77656.71,0.0,-0.01787,1e-05,3.53728]
[1777457048141,48.3,77664.47,0.0,-0.01776,1e-05,3.52004]
[1777457053910,48.29,77665.57,0.0,-0.01773,1e-05,3.51423]
[1777457058915,48.28,77664.63,0.0,-0.01773,1e-05,3.51382]
[1777457061918,48.28,77680.78,0.0,-0.01754,1e-05,3.48238]
[1777457066923,48.27,77671.57,0.0,-0.01762,1e-05,3.49649]
[1777457071928,48.26,77669.32,0.0,-0.01762,1e-05,3.49646]
[1777457076932,48.25,77671.84,0.0,-0.01758,1e-05,3.48933]
[1777457082938,48.24,77671.4,0.0,-0.01757,1e-05,3.48724]
[1777457087943,48.24,77668.64,0.0,-0.01759,1e-05,3.49039]
[1777457092948,48.23,77677.04,0.0,-0.01748,1e-05,3.47206]
[1777457098954,48.22,77677.4,0.0,-0.01746,1e-05,3.46914]
[1777457104960,48.21,77671.03,0.0,-0.01751,1e-05,3.47762]
[1777457109966,48.2,77668.27,0.0,-0.01753,1e-05,3.48035]
[1777457114971,48.2,77667.95,0.0,-0.01752,1e-05,3.47859]
[1777457120115,48.19,77669.99,0.0,-0.01748,1e-05,3.47298]
[1777457125982,48.18,77675.16,0.0,-0.01741,1e-05,3.46081]
[1777457130987,48.17,77675.26,0.0,-0.0174,1e-05,3.45804]
[1777457135992,48.17,77674.75,0.0,-0.01738,1e-05,3.45521]
[1777457141998,48.16,77668.99,0.0,-0.01743,1e-05,3.46366]
[1777457148005,48.15,77663.19,0.0,-0.01748,1e-05,3.47168]
[1777457153011,48.14,77658.96,0.0,-0.01751,1e-05,3.47671]
[1777457158016,48.13,77651.16,0.0,-0.01758,1e-05,3.48881]
[1777457163021,48.13,77649.9,0.0,-0.01759,1e-05,3.48923]
[1777457168026,48.12,77645.11,0.0,-0.01762,1e-05,3.49519]
[1777457173031,48.11,77645.9,0.0,-0.0176,1e-05,3.4913]
[1777457179038,48.1,77659.56,0.0,-0.01743,1e-05,3.46327]
[1777457184043,48.1,77658.0,0.0,-0.01744,1e-05,3.4644]
[1777457189048,48.09,77657.09,0.0,-0.01743,1e-05,3.46351]
[1777457194053,48.08,77664.11,0.0,-0.01734,1e-05,3.44728]
[1777457199058,48.08,77669.1,0.0,-0.01727,1e-05,3.4358]
[1777457204063,48.07,77672.93,0.0,-0.01722,1e-05,3.42727]
[1777457209958,48.07,77685.37,0.0,-0.01707,1e-05,3.40287]
[1777457212071,48.06,77702.96,0.0,-0.01687,1e-05,3.36983]
[1777457217076,48.06,77714.68,0.0,-0.01674,1e-05,3.34756]
[1777457222081,48.06,77706.12,0.0,-0.01683,1e-05,3.36208]
[1777457224083,48.06,77680.8,0.0,-0.01711,1e-05,3.40852]
[1777457229089,48.06,77671.89,0.0,-0.01721,1e-05,3.42601]
[1777457234094,48.06,77685.62,0.0,-0.01707,1e-05,3.40201]
[1777457239099,48.07,77679.58,0.0,-0.01714,1e-05,3.41417]
[1777457245105,48.07,77678.33,0.0,-0.01716,1e-05,3.41753]
[1777457250110,48.08,77684.54,0.0,-0.0171,1e-05,3.40751]
[1777457255115,48.08,77687.81,0.0,-0.01706,1e-05,3.40111]
[1777457261123,48.08,77704.9,0.0,-0.01689,1e-05,3.37166]
[1777457266128,48.09,77707.24,0.0,-0.01687,1e-05,3.36892]
[1777457271133,48.09,77711.4,0.0,-0.01682,1e-05,3.36069]
[1777457276140,48.08,77721.98,0.0,-0.0167,1e-05,3.34077]
[1777457281145,48.08,77720.32,0.0,-0.01671,1e-05,3.34242]
[1777457286150,48.08,77708.26,0.0,-0.01684,1e-05,3.36319]
[1777457289153,48.07,77689.73,0.0,-0.01703,1e-05,3.39561]
[1777457294158,48.07,77682.05,0.0,-0.0171,1e-05,3.40795]
[1777457299163,48.06,77678.72,0.0,-0.01713,1e-05,3.41235]
[1777457304168,48.06,77678.91,0.0,-0.01712,1e-05,3.41065]
[1777457310174,48.05,77677.0,0.0,-0.01713,1e-05,3.41205]
[1777457313177,48.05,77690.46,0.0,-0.01697,1e-05,3.38468]
[1777457318182,48.04,77707.86,0.0,-0.01677,1e-05,3.3519]
[1777457323187,48.04,77710.32,0.0,-0.01674,1e-05,3.34637]
[1777457328192,48.04,77712.03,0.0,-0.01671,1e-05,3.34223]
[1777457333197,48.03,77705.12,0.0,-0.01678,1e-05,3.3535]
[1777457338202,48.03,77704.17,0.0,-0.01678,1e-05,3.35407]
[1777457343218,48.02,77697.84,0.0,-0.01685,1e-05,3.36427]
[1777457348222,48.02,77693.92,0.0,-0.01688,1e-05,3.37007]
[1777457352231,48.02,77686.56,0.0,-0.01695,1e-05,3.38233]
[1777457353079,48.02,77686.56,0.0,-0.01695,1e-05,3.38233]
[1777457359233,48.01,77695.38,0.0,-0.01685,1e-05,3.36455]
[1777457363239,48.01,77746.94,0.0,-0.01629,1e-05,3.27192]
[1777457369245,48.01,77752.32,0.0,-0.01624,1e-05,3.26201]
[1777457374250,48.01,77746.61,0.0,-0.01629,1e-05,3.27012]
[1777457379255,48.01,77740.74,0.0,-0.01635,1e-05,3.28008]
[1777457384261,48.0,77742.97,0.0,-0.01632,1e-05,3.27573]
[1777457389266,48.0,77738.72,0.0,-0.01636,1e-05,3.28276]
[1777457394270,48.0,77741.57,0.0,-0.01633,1e-05,3.27722]
[1777457399275,48.0,77736.5,0.0,-0.01638,1e-05,3.28569]
[1777457404280,48.0,77742.79,0.0,-0.01631,1e-05,3.27404]
[1777457406121,48.0,77742.83,0.0,-0.01631,1e-05,3.27387]
[1777457406188,48.0,77742.83,0.0,-0.01631,1e-05,3.27387]
[1777457406218,48.0,77742.83,0.0,-0.01631,1e-05,3.27387]
[1777457407705,48.0,77746.55,0.0,-0.01627,1e-05,3.26713]
[1777457408284,48.0,77743.1,0.0,-0.01631,1e-05,3.27368]
[1777457413291,48.0,77748.73,0.0,-0.01625,1e-05,3.2633]
[1777457418299,48.0,77753.83,0.0,-0.01619,1e-05,3.25401]
[1777457423304,48.0,77763.03,0.0,-0.01609,1e-05,3.23766]
[1777457427310,47.99,77746.94,0.0,-0.01626,1e-05,3.26573]
[1777457433265,47.99,77745.56,0.0,-0.01626,1e-05,3.26613]
[1777457438301,47.99,77751.77,0.0,-0.0162,1e-05,3.25487]
[1777457443326,47.99,77748.91,0.0,-0.01623,1e-05,3.25958]
[1777457449332,47.99,77740.46,0.0,-0.01631,1e-05,3.27406]
[1777457454337,47.99,77734.09,0.0,-0.01638,1e-05,3.28486]
[1777457459342,47.99,77726.62,0.0,-0.01645,1e-05,3.29748]
[1777457465348,47.98,77713.61,0.0,-0.01659,1e-05,3.31982]
[1777457471354,47.98,77706.41,0.0,-0.01666,1e-05,3.33164]
[1777457476359,47.98,77706.41,0.0,-0.01665,1e-05,3.33067]
[1777457481364,47.97,77710.32,0.0,-0.0166,1e-05,3.32281]
[1777457486369,47.97,77709.9,0.0,-0.0166,1e-05,3.32273]
[1777457491374,47.97,77705.32,0.0,-0.01664,1e-05,3.32823]
[1777457496379,47.96,77708.29,0.0,-0.0166,1e-05,3.32203]
[1777457501384,47.96,77711.25,0.0,-0.01657,1e-05,3.31609]
[1777457507390,47.96,77707.4,0.0,-0.0166,1e-05,3.32195]
[1777457512395,47.96,77718.67,0.0,-0.01648,1e-05,3.30106]
[1777457517400,47.95,77715.8,0.0,-0.0165,1e-05,3.30547]
[1777457522404,47.95,77705.79,0.0,-0.01661,1e-05,3.32254]
[1777457527409,47.95,77711.88,0.0,-0.01654,1e-05,3.31086]
[1777457533415,47.95,77702.19,0.0,-0.01663,1e-05,3.32717]
[1777457536422,47.94,77683.52,0.0,-0.01683,1e-05,3.36021]
[1777457538424,47.94,77665.32,0.0,-0.01703,1e-05,3.39268]
[1777457543429,47.94,77657.5,0.0,-0.0171,1e-05,3.40536]
[1777457548434,47.93,77652.93,0.0,-0.01714,1e-05,3.41177]
[1777457553439,47.93,77660.36,0.0,-0.01704,1e-05,3.39535]
[1777457558444,47.91,77665.72,0.0,-0.01696,1e-05,3.38164]
[1777457564189,47.87,77670.48,0.0,-0.01682,1e-05,3.35829]
[1777457569226,47.86,77676.69,0.0,-0.01674,1e-05,3.34417]
[1777457574460,47.85,77683.77,0.0,-0.01666,1e-05,3.33031]
[1777457579465,47.85,77682.63,0.0,-0.01666,1e-05,3.33128]
[1777457584470,47.85,77681.33,0.0,-0.01667,1e-05,3.3329]
[1777457589475,47.84,77677.44,0.0,-0.01671,1e-05,3.33896]
[1777457594480,47.84,77681.15,0.0,-0.01666,1e-05,3.33136]
[1777457600486,47.84,77674.07,0.0,-0.01673,1e-05,3.34277]
[1777457606482,47.83,77673.88,0.0,-0.01673,1e-05,3.34213]
[1777457611496,47.83,77672.94,0.0,-0.01672,1e-05,3.34101]
[1777457617502,47.83,77673.46,0.0,-0.01671,1e-05,3.33931]
[1777457619504,47.83,77692.94,0.0,-0.0165,1e-05,3.30366]
[1777457624509,47.82,77701.0,0.0,-0.01641,1e-05,3.28878]
[1777457629514,47.82,77706.83,0.0,-0.01635,1e-05,3.27795]
[1777457635520,47.82,77690.99,0.0,-0.01651,1e-05,3.30566]
[1777457640525,47.82,77686.54,0.0,-0.01656,1e-05,3.31297]
[1777457645530,47.8,77690.18,0.0,-0.01649,1e-05,3.30183]
[1777457651536,47.78,77682.75,0.0,-0.01653,1e-05,3.30827]
[1777457657542,47.78,77682.38,0.0,-0.01653,1e-05,3.30811]
[1777457662879,47.78,77680.18,0.0,-0.01655,1e-05,3.31139]
[1777457667914,47.77,77675.51,0.0,-0.0166,1e-05,3.31902]
[1777457673558,47.77,77669.9,0.0,-0.01664,1e-05,3.32649]
[1777457678563,47.77,77669.52,0.0,-0.01664,1e-05,3.32635]
[1777457683568,47.76,77670.74,0.0,-0.01662,1e-05,3.32333]
[1777457689574,47.76,77681.26,0.0,-0.0165,1e-05,3.30338]
[1777457694579,47.76,77681.5,0.0,-0.0165,1e-05,3.30246]
[1777457699584,47.76,77683.98,0.0,-0.01647,1e-05,3.29733]
[1777457704589,47.76,77690.66,0.0,-0.01639,1e-05,3.285]
[1777457709594,47.75,77695.57,0.0,-0.01634,1e-05,3.27585]
[1777457714599,47.75,77696.71,0.0,-0.01633,1e-05,3.27345]
[1777457719604,47.75,77691.08,0.0,-0.01638,1e-05,3.28304]
[1777457724609,47.75,77697.75,0.0,-0.01631,1e-05,3.27085]
[1777457730615,47.75,77693.64,0.0,-0.01635,1e-05,3.27777]
[1777457735620,47.75,77682.01,0.0,-0.01647,1e-05,3.29646]
[1777457740624,47.75,77671.48,0.0,-0.01657,1e-05,3.31465]
[1777457745628,47.74,77669.79,0.0,-0.01659,1e-05,3.31695]
[1777457751634,47.74,77669.86,0.0,-0.01658,1e-05,3.31597]
[1777457756639,47.74,77664.01,0.0,-0.01664,1e-05,3.32588]
[1777457762590,47.74,77668.97,0.0,-0.01658,1e-05,3.31603]
[1777457767653,47.73,77668.82,0.0,-0.01658,1e-05,3.31545]
[1777457772658,47.73,77669.08,0.0,-0.01657,1e-05,3.31428]
[1777457777662,47.73,77669.31,0.0,-0.01657,1e-05,3.31318]
[1777457782667,47.73,77669.02,0.0,-0.01657,1e-05,3.31314]
[1777457787672,47.72,77681.98,0.0,-0.01642,1e-05,3.28916]
[1777457792678,47.72,77669.83,0.0,-0.01654,1e-05,3.30876]
[1777457797683,47.72,77677.18,0.0,-0.01646,1e-05,3.29497]
[1777457803689,47.72,77674.64,0.0,-0.01648,1e-05,3.2989]
[1777457808694,47.72,77682.23,0.0,-0.0164,1e-05,3.28483]
[1777457813699,47.72,77680.91,0.0,-0.01641,1e-05,3.28682]
[1777457818704,47.71,77678.1,0.0,-0.01644,1e-05,3.29129]
[1777457823709,47.71,77679.06,0.0,-0.01643,1e-05,3.28908]
[1777457829715,47.71,77700.01,0.0,-0.0162,1e-05,3.25141]
[1777457834720,47.71,77711.4,0.0,-0.01608,1e-05,3.23131]
[1777457839725,47.71,77740.76,0.0,-0.01578,1e-05,3.18001]
[1777457844730,47.71,77734.75,0.0,-0.01584,1e-05,3.19101]
[1777457849735,47.71,77723.6,0.0,-0.01596,1e-05,3.21083]
[1777457854741,47.71,77721.87,0.0,-0.01597,1e-05,3.21247]
[1777457859745,47.72,77723.28,0.0,-0.01596,1e-05,3.21019]
[1777457865564,47.72,77729.04,0.0,-0.0159,1e-05,3.20044]
[1777457871757,47.72,77721.51,0.0,-0.01598,1e-05,3.21381]
[1777457876762,47.72,77703.31,0.0,-0.01617,1e-05,3.246]
[1777457881767,47.72,77706.17,0.0,-0.01614,1e-05,3.24087]
[1777457886772,47.72,77708.41,0.0,-0.01612,1e-05,3.2369]
[1777457891777,47.72,77712.42,0.0,-0.01607,1e-05,3.22983]
[1777457896782,47.72,77708.22,0.0,-0.01612,1e-05,3.23728]
[1777457901787,47.72,77706.65,0.0,-0.01613,1e-05,3.24001]
[1777457906791,47.72,77716.71,0.0,-0.01603,1e-05,3.22228]
[1777457911796,47.72,77728.6,0.0,-0.0159,1e-05,3.20003]
[1777457916813,47.72,77734.98,0.0,-0.01583,1e-05,3.18923]
[1777457921818,47.72,77738.14,0.0,-0.0158,1e-05,3.18414]
[1777457926823,47.72,77736.38,0.0,-0.01583,1e-05,3.18763]
[1777457931828,47.72,77722.75,0.0,-0.01597,1e-05,3.21178]
[1777457932808,47.72,77722.75,0.0,-0.01597,1e-05,3.21178]
[1777457933829,47.72,77722.82,0.0,-0.01597,1e-05,3.21169]
[1777457933976,47.72,77722.82,0.0,-0.01597,1e-05,3.21169]
[1777457934813,47.72,77722.82,0.0,-0.01597,1e-05,3.21173]
[1777457939837,47.72,77708.42,0.0,-0.01612,1e-05,3.23714]
[1777457945844,47.72,77711.82,0.0,-0.01608,1e-05,3.23115]
[1777457950849,47.72,77711.89,0.0,-0.01608,1e-05,3.23108]
[1777457955854,47.72,77711.88,0.0,-0.01608,1e-05,3.2311]
[1777457960859,47.72,77711.64,0.0,-0.01609,1e-05,3.2316]
[1777457965864,47.72,77708.87,0.0,-0.01611,1e-05,3.23645]
[1777457970869,47.72,77711.85,0.0,-0.01608,1e-05,3.23119]
[1777457975874,47.72,77707.78,0.0,-0.01612,1e-05,3.23683]
[1777457981880,47.72,77705.32,0.0,-0.01614,1e-05,3.24114]
[1777457986885,47.72,77707.86,0.0,-0.01612,1e-05,3.23655]
[1777457991890,47.72,77710.04,0.0,-0.01609,1e-05,3.2327]
[1777457996895,47.72,77711.49,0.0,-0.01608,1e-05,3.23018]
[1777458001900,47.72,77706.49,0.0,-0.01613,1e-05,3.23901]
[1777458006906,47.72,77707.71,0.0,-0.01612,1e-05,3.23682]
[1777458011911,47.72,77708.35,0.0,-0.01611,1e-05,3.23567]
[1777458016916,47.72,77713.44,0.0,-0.01606,1e-05,3.22674]
[1777458022921,47.72,77715.14,0.0,-0.01604,1e-05,3.22382]
[1777458028927,47.72,77724.43,0.0,-0.01595,1e-05,3.20775]
[1777458033932,47.73,77724.16,0.0,-0.01594,1e-05,3.20683]
[1777458039938,47.73,77721.12,0.0,-0.01598,1e-05,3.21245]
[1777458045496,47.73,77728.52,0.0,-0.0159,1e-05,3.19965]
[1777458050948,47.73,77720.54,0.0,-0.01599,1e-05,3.21405]
[1777458055953,47.73,77718.84,0.0,-0.016,1e-05,3.21719]
[1777458061977,47.73,77716.47,0.0,-0.01603,1e-05,3.22145]
[1777458067983,47.73,77713.62,0.0,-0.01606,1e-05,3.22662]
[1777458073989,47.73,77711.65,0.0,-0.01608,1e-05,3.23015]
[1777458078995,47.73,77710.31,0.0,-0.0161,1e-05,3.23254]
[1777458084003,47.73,77696.49,0.0,-0.01624,1e-05,3.25688]
[1777458089008,47.73,77691.17,0.0,-0.0163,1e-05,3.26613]
[1777458094013,47.73,77700.11,0.0,-0.01619,1e-05,3.24849]
[1777458099016,47.73,77694.51,0.0,-0.01625,1e-05,3.25824]
[1777458105002,47.73,77695.29,0.0,-0.01624,1e-05,3.2566]
[1777458110024,47.73,77674.83,0.0,-0.01646,1e-05,3.29267]
[1777458115029,47.72,77674.72,0.0,-0.01645,1e-05,3.2923]
[1777458120038,47.72,77671.25,0.0,-0.01649,1e-05,3.29798]
[1777458123041,47.72,77714.06,0.0,-0.01603,1e-05,3.22176]
[1777458128047,47.72,77721.95,0.0,-0.01595,1e-05,3.20813]
[1777458133847,47.72,77722.06,0.0,-0.01595,1e-05,3.20818]
[1777458139058,47.72,77726.35,0.0,-0.01591,1e-05,3.201]
[1777458144063,47.72,77723.83,0.0,-0.01594,1e-05,3.2057]
[1777458149068,47.73,77724.88,0.0,-0.01593,1e-05,3.20412]
[1777458154073,47.73,77721.87,0.0,-0.01595,1e-05,3.20803]
[1777458159078,47.73,77718.96,0.0,-0.01598,1e-05,3.21335]
[1777458164083,47.73,77719.22,0.0,-0.01598,1e-05,3.21312]
[1777458169088,47.73,77720.82,0.0,-0.01597,1e-05,3.21051]
[1777458175094,47.73,77718.22,0.0,-0.016,1e-05,3.21529]
[1777458181100,47.73,77707.66,0.0,-0.01611,1e-05,3.23394]
[1777458187106,47.73,77710.02,0.0,-0.01608,1e-05,3.22983]
[1777458192111,47.73,77706.49,0.0,-0.01612,1e-05,3.23605]
[1777458197116,47.73,77705.36,0.0,-0.01613,1e-05,3.238]
[1777458202121,47.73,77705.88,0.0,-0.01613,1e-05,3.23706]
[1777458207126,47.73,77703.53,0.0,-0.01615,1e-05,3.24117]
[1777458212131,47.73,77700.69,0.0,-0.01617,1e-05,3.24451]
[1777458218114,47.73,77701.76,0.0,-0.01616,1e-05,3.24254]
[1777458223142,47.73,77708.14,0.0,-0.01609,1e-05,3.23128]
[1777458229148,47.73,77705.74,0.0,-0.01612,1e-05,3.23551]
[1777458235154,47.73,77708.42,0.0,-0.01609,1e-05,3.23078]
[1777458238157,47.73,77724.97,0.0,-0.01592,1e-05,3.20182]
[1777458243162,47.73,77726.38,0.0,-0.01591,1e-05,3.19965]
[1777458248167,47.73,77733.14,0.0,-0.01584,1e-05,3.18815]
[1777458253172,47.73,77736.93,0.0,-0.0158,1e-05,3.18198]
[1777458258177,47.73,77738.58,0.0,-0.01579,1e-05,3.17955]
[1777458263182,47.74,77740.84,0.0,-0.01577,1e-05,3.1761]
[1777458269151,47.74,77740.42,0.0,-0.01577,1e-05,3.17732]
[1777458274185,47.74,77744.9,0.0,-0.01572,1e-05,3.16862]
[1777458279198,47.74,77743.69,0.0,-0.01574,1e-05,3.17132]
[1777458284203,47.74,77734.52,0.0,-0.01584,1e-05,3.18775]
[1777458289208,47.74,77728.21,0.0,-0.0159,1e-05,3.19905]
[1777458294213,47.74,77726.09,0.0,-0.01593,1e-05,3.20302]
[1777458299218,47.75,77725.65,0.0,-0.01593,1e-05,3.20403]
[1777458304223,47.75,77730.72,0.0,-0.01588,1e-05,3.19542]
[1777458309228,47.75,77731.91,0.0,-0.01587,1e-05,3.1937]
[1777458314233,47.75,77733.01,0.0,-0.01586,1e-05,3.19211]
[1777458320239,47.75,77731.03,0.0,-0.01588,1e-05,3.19598]
[1777458325244,47.75,77728.24,0.0,-0.01592,1e-05,3.20117]
[1777458330249,47.75,77726.12,0.0,-0.01594,1e-05,3.20514]
[1777458335254,47.75,77724.33,0.0,-0.01595,1e-05,3.20692]
[1777458341259,47.75,77721.68,0.0,-0.01598,1e-05,3.21183]
[1777458346264,47.75,77711.5,0.0,-0.01609,1e-05,3.22977]
[1777458351269,47.75,77715.91,0.0,-0.01604,1e-05,3.22204]
[1777458356274,47.75,77723.83,0.0,-0.01596,1e-05,3.2083]
[1777458361279,47.75,77722.68,0.0,-0.01597,1e-05,3.21051]
[1777458366284,47.76,77724.44,0.0,-0.01596,1e-05,3.20762]
[1777458371289,47.76,77723.91,0.0,-0.01596,1e-05,3.20873]
[1777458376294,47.76,77727.9,0.0,-0.01592,1e-05,3.20199]
[1777458381299,47.76,77721.36,0.0,-0.01599,1e-05,3.21364]
[1777458386304,47.76,77719.1,0.0,-0.01602,1e-05,3.21774]
[1777458391309,47.76,77719.39,0.0,-0.01601,1e-05,3.21578]
[1777458396314,47.76,77719.55,0.0,-0.016,1e-05,3.21564]
[1777458401319,47.76,77719.35,0.0,-0.01601,1e-05,3.21613]
[1777458407325,47.76,77726.41,0.0,-0.01594,1e-05,3.20402]
[1777458412330,47.76,77726.83,0.0,-0.01593,1e-05,3.20352]
[1777458417335,47.76,77728.16,0.0,-0.01592,1e-05,3.20146]
[1777458422340,47.76,77726.47,0.0,-0.01594,1e-05,3.20468]
[1777458427345,47.76,77729.58,0.0,-0.01591,1e-05,3.19949]
[1777458432349,47.76,77738.95,0.0,-0.01581,1e-05,3.18352]
[1777458437354,47.77,77737.36,0.0,-0.01583,1e-05,3.1867]
[1777458442359,47.77,77734.49,0.0,-0.01586,1e-05,3.19207]
[1777458447364,47.77,77735.79,0.0,-0.01585,1e-05,3.19014]
[1777458452369,47.77,77746.46,0.0,-0.01574,1e-05,3.17035]
[1777458458375,47.77,77752.95,0.0,-0.01568,1e-05,3.15985]
[1777458463380,47.77,77759.84,0.0,-0.01561,1e-05,3.14874]
[1777458468594,47.78,77764.0,0.0,-0.01557,1e-05,3.14215]
[1777458471388,47.78,77805.27,0.0,-0.01516,1e-05,3.07251]
[1777458476393,47.78,77801.35,0.0,-0.01521,1e-05,3.08043]
[1777458481398,47.79,77810.44,0.0,-0.01512,1e-05,3.0662]
[1777458487405,47.79,77800.22,0.0,-0.01523,1e-05,3.08528]
[1777458492410,47.8,77798.68,0.0,-0.01526,1e-05,3.08888]
[1777458497415,47.8,77803.86,0.0,-0.01521,1e-05,3.08157]
[1777458503421,47.81,77801.15,0.0,-0.01525,1e-05,3.08744]
[1777458509428,47.81,77804.65,0.0,-0.01522,1e-05,3.08319]
[1777458514432,47.82,77803.08,0.0,-0.01524,1e-05,3.08559]
[1777458519437,47.82,77803.99,0.0,-0.01524,1e-05,3.0853]
[1777458524442,47.82,77803.25,0.0,-0.01525,1e-05,3.08752]
[1777458529447,47.83,77802.77,0.0,-0.01526,1e-05,3.08955]
[1777458534453,47.83,77792.68,0.0,-0.01537,1e-05,3.10812]
[1777458539458,47.84,77792.28,0.0,-0.01538,1e-05,3.10982]
[1777458544463,47.84,77796.85,0.0,-0.01534,1e-05,3.10309]
[1777458549468,47.84,77791.37,0.0,-0.0154,1e-05,3.11348]
[1777458554473,47.85,77789.59,0.0,-0.01542,1e-05,3.11748]
[1777458559478,47.85,77789.02,0.0,-0.01543,1e-05,3.11941]
[1777458564483,47.85,77788.02,0.0,-0.01545,1e-05,3.12204]
[1777458569488,47.86,77790.99,0.0,-0.01543,1e-05,3.11789]
[1777458574496,47.86,77796.26,0.0,-0.01537,1e-05,3.10813]
[1777458576498,47.86,77815.1,0.0,-0.01519,1e-05,3.07684]
[1777458581503,47.87,77827.73,0.0,-0.01507,1e-05,3.05697]
[1777458583190,47.87,77827.5,0.0,-0.01507,1e-05,3.05764]
[1777458583350,47.87,77827.5,0.0,-0.01507,1e-05,3.05764]
[1777458586508,47.87,77852.18,0.0,-0.01484,1e-05,3.0176]
[1777458586684,47.87,77852.18,0.0,-0.01484,1e-05,3.0176]
[1777458587370,47.87,77852.18,0.0,-0.01484,1e-05,3.0176]
[1777458589083,47.87,77845.47,0.0,-0.01491,1e-05,3.0295]
[1777458589394,47.87,77845.47,0.0,-0.01491,1e-05,3.0295]
[1777458593636,47.88,77846.0,0.0,-0.01491,1e-05,3.03029]
[1777458594516,47.88,77848.77,0.0,-0.01489,1e-05,3.02603]
[1777458599521,47.89,77848.11,0.0,-0.0149,1e-05,3.02883]
[1777458604987,47.89,77846.27,0.0,-0.01493,1e-05,3.03323]
[1777458610532,47.9,77847.68,0.0,-0.01493,1e-05,3.03325]
[1777458615537,47.9,77841.0,0.0,-0.015,1e-05,3.0457]
[1777458616025,47.9,77841.0,0.0,-0.015,1e-05,3.0457]
[1777458616538,47.91,77841.02,0.0,-0.015,1e-05,3.04628]
[1777458621543,47.91,77835.76,0.0,-0.01506,1e-05,3.05662]
[1777458623545,47.91,77816.78,0.0,-0.01525,1e-05,3.08889]
[1777458628550,47.92,77805.84,0.0,-0.01537,1e-05,3.10854]
[1777458633555,47.92,77802.49,0.0,-0.0154,1e-05,3.11388]
[1777458638560,47.92,77787.84,0.0,-0.01556,1e-05,3.1397]
[1777458643565,47.92,77782.3,0.0,-0.01561,1e-05,3.14974]
[1777458648570,47.93,77786.41,0.0,-0.01558,1e-05,3.14334]
[1777458653575,47.93,77793.17,0.0,-0.01551,1e-05,3.13262]
[1777458658579,47.93,77795.31,0.0,-0.0155,1e-05,3.12977]
[1777458663584,47.93,77799.5,0.0,-0.01546,1e-05,3.12343]
[1777458668589,47.94,77798.37,0.0,-0.01547,1e-05,3.12605]
[1777458673594,47.94,77797.68,0.0,-0.01549,1e-05,3.12823]
[1777458678599,47.94,77799.92,0.0,-0.01547,1e-05,3.12525]
[1777458683604,47.95,77798.68,0.0,-0.01549,1e-05,3.12805]
[1777458688609,47.95,77795.91,0.0,-0.01552,1e-05,3.13379]
[1777458694615,47.95,77785.84,0.0,-0.01562,1e-05,3.15032]
[1777458699620,47.95,77780.05,0.0,-0.01568,1e-05,3.16086]
[1777458704625,47.95,77775.07,0.0,-0.01573,1e-05,3.16985]
[1777458709629,47.96,77790.39,0.0,-0.01558,1e-05,3.14407]
[1777458711739,47.96,77786.44,0.0,-0.01562,1e-05,3.15112]
[1777458712632,47.96,77786.43,0.0,-0.01562,1e-05,3.15125]
[1777458717637,47.97,77786.69,0.0,-0.01564,1e-05,3.15425]
[1777458721108,47.97,77787.72,0.0,-0.01564,1e-05,3.1538]
[1777458721641,47.98,77793.44,0.0,-0.01559,1e-05,3.14531]
[1777458724634,47.98,77795.37,0.0,-0.01557,1e-05,3.14227]
[1777458724643,47.98,77794.9,0.0,-0.01558,1e-05,3.14322]
[1777458725627,47.98,77794.9,0.0,-0.01558,1e-05,3.14322]
[1777458725644,47.98,77794.91,0.0,-0.01558,1e-05,3.14334]
[1777458726977,47.98,77794.59,0.0,-0.01558,1e-05,3.14401]
[1777458727646,47.98,77794.87,0.0,-0.01558,1e-05,3.14368]
[1777458732651,47.98,77793.76,0.0,-0.01559,1e-05,3.14624]
[1777458737656,47.99,77792.75,0.0,-0.01561,1e-05,3.14862]
[1777458739847,47.99,77792.51,0.0,-0.01561,1e-05,3.14916]
[1777458740133,47.99,77792.51,0.0,-0.01561,1e-05,3.14916]
[1777458741310,47.99,77791.74,0.0,-0.01562,1e-05,3.1506]
[1777458741339,47.99,77791.74,0.0,-0.01562,1e-05,3.1506]
[1777458742298,47.99,77791.93,0.0,-0.01562,1e-05,3.15039]
[1777458742661,47.99,77802.37,0.0,-0.01551,1e-05,3.13264]
[1777458747666,47.99,77803.28,0.0,-0.01551,1e-05,3.13204]
[1777458748071,47.99,77803.28,0.0,-0.01551,1e-05,3.13204]
[1777458748667,47.99,77803.08,0.0,-0.01551,1e-05,3.13253]
[1777458751195,47.99,77803.07,0.0,-0.01551,1e-05,3.13286]
[1777458751670,47.99,77801.8,0.0,-0.01552,1e-05,3.13363]
[1777458751731,47.99,77801.8,0.0,-0.01552,1e-05,3.13363]
[1777458752423,47.99,77801.8,0.0,-0.01552,1e-05,3.13363]
[1777458753294,47.99,77801.87,0.0,-0.01552,1e-05,3.13365]
[1777458753672,47.99,77805.02,0.0,-0.01549,1e-05,3.12843]
[1777458759597,48.0,77809.04,0.0,-0.01545,1e-05,3.12242]
[1777458763675,48.0,77800.94,0.0,-0.01554,1e-05,3.13689]
[1777458763681,48.0,77799.97,0.0,-0.01555,1e-05,3.1387]
[1777458765252,48.0,77799.97,0.0,-0.01555,1e-05,3.13885]
[1777458765683,48.0,77801.27,0.0,-0.01554,1e-05,3.13676]
[1777458766670,48.0,77801.27,0.0,-0.01554,1e-05,3.13676]
[1777458766684,48.0,77802.59,0.0,-0.01553,1e-05,3.13465]
[1777458767567,48.0,77802.59,0.0,-0.01553,1e-05,3.13465]
[1777458767660,48.0,77802.59,0.0,-0.01553,1e-05,3.13465]
[1777458768237,48.0,77802.59,0.0,-0.01553,1e-05,3.13465]
[1777458768686,48.0,77804.65,0.0,-0.01551,1e-05,3.13143]
[1777458773694,48.0,77801.16,0.0,-0.01555,1e-05,3.13815]
[1777458775690,48.0,77800.83,0.0,-0.01555,1e-05,3.13885]
[1777458775715,48.0,77800.83,0.0,-0.01555,1e-05,3.13885]
[1777458777169,48.0,77800.83,0.0,-0.01555,1e-05,3.13899]
[1777458777220,48.01,77800.83,0.0,-0.01555,1e-05,3.13913]
[1777458778516,48.01,77800.83,0.0,-0.01555,1e-05,3.13913]
[1777458778698,48.01,77789.3,0.0,-0.01567,1e-05,3.15917]
[1777458782374,48.01,77786.73,0.0,-0.0157,1e-05,3.1639]
[1777458782702,48.01,77789.28,0.0,-0.01567,1e-05,3.15961]
[1777458787707,48.01,77793.39,0.0,-0.01563,1e-05,3.15307]
[1777458792712,48.01,77789.91,0.0,-0.01567,1e-05,3.15963]
[1777458797717,48.01,77786.75,0.0,-0.01571,1e-05,3.16557]
[1777458802721,48.01,77787.13,0.0,-0.01571,1e-05,3.16537]
[1777458807726,48.02,77793.62,0.0,-0.01564,1e-05,3.15474]
[1777458812731,48.02,77791.39,0.0,-0.01566,1e-05,3.15753]
[1777458817736,48.02,77786.84,0.0,-0.01571,1e-05,3.16578]
[1777458819710,48.02,77787.29,0.0,-0.01571,1e-05,3.1651]
[1777458819738,48.02,77783.25,0.0,-0.01575,1e-05,3.17215]
[1777458824743,48.02,77773.11,0.0,-0.01585,1e-05,3.19004]
[1777458828235,48.02,77774.72,0.0,-0.01584,1e-05,3.18745]
[1777458828747,48.02,77775.18,0.0,-0.01584,1e-05,3.18672]
[1777458832031,48.02,77779.64,0.0,-0.01579,1e-05,3.17911]
[1777458832607,48.02,77779.64,0.0,-0.01579,1e-05,3.17911]
[1777458832613,48.02,77779.64,0.0,-0.01579,1e-05,3.17911]
[1777458832702,48.02,77779.64,0.0,-0.01579,1e-05,3.17918]
[1777458833384,48.02,77779.64,0.0,-0.01579,1e-05,3.17918]
[1777458833752,48.02,77778.33,0.0,-0.0158,1e-05,3.18159]
[1777458834218,48.02,77778.33,0.0,-0.0158,1e-05,3.18159]
[1777458834753,48.02,77778.74,0.0,-0.0158,1e-05,3.18095]
[1777458839758,48.02,77779.92,0.0,-0.01579,1e-05,3.17928]
[1777458844763,48.03,77778.36,0.0,-0.01581,1e-05,3.1823]
[1777458849768,48.03,77780.15,0.0,-0.01579,1e-05,3.17954]
[1777458854772,48.03,77780.06,0.0,-0.0158,1e-05,3.18003]
[1777458860778,48.03,77780.52,0.0,-0.01579,1e-05,3.17958]
[1777458861142,48.03,77780.52,0.0,-0.01579,1e-05,3.17958]
[1777458861779,48.03,77779.68,0.0,-0.0158,1e-05,3.1811]
[1777458862016,48.03,77779.68,0.0,-0.0158,1e-05,3.1811]
[1777458862780,48.03,77778.63,0.0,-0.01581,1e-05,3.18304]
[1777458867785,48.03,77785.43,0.0,-0.01575,1e-05,3.17168]
[1777458872790,48.03,77793.17,0.0,-0.01566,1e-05,3.15726]
[1777458877795,48.03,77790.66,0.0,-0.01569,1e-05,3.16199]
[1777458880966,48.03,77789.84,0.0,-0.0157,1e-05,3.1637]
[1777458881438,48.03,77789.84,0.0,-0.0157,1e-05,3.1637]
[1777458888806,48.04,77790.84,0.0,-0.01569,1e-05,3.1627]
[1777458893811,48.04,77785.53,0.0,-0.01575,1e-05,3.17239]
[1777458899817,48.04,77785.07,0.0,-0.01576,1e-05,3.17367]
[1777458903978,48.04,77785.23,0.0,-0.01576,1e-05,3.1737]
[1777458904578,48.04,77785.23,0.0,-0.01576,1e-05,3.1737]
[1777458905067,48.04,77785.34,0.0,-0.01576,1e-05,3.17359]
[1777458905822,48.04,77785.42,0.0,-0.01576,1e-05,3.17354]
[1777458910827,48.04,77785.25,0.0,-0.01576,1e-05,3.17421]
[1777458913757,48.04,77785.04,0.0,-0.01576,1e-05,3.17465]
[1777458913830,48.04,77784.94,0.0,-0.01577,1e-05,3.17498]
[1777458917391,48.04,77783.49,0.0,-0.01578,1e-05,3.17762]
[1777458917834,48.04,77782.77,0.0,-0.01579,1e-05,3.17894]
[1777458919580,48.05,77782.57,0.0,-0.01579,1e-05,3.17942]
[1777458919836,48.05,77782.06,0.0,-0.0158,1e-05,3.18037]
[1777458924840,48.05,77779.81,0.0,-0.01582,1e-05,3.18456]
[1777458929845,48.05,77780.49,0.0,-0.01582,1e-05,3.18369]
[1777458930396,48.05,77780.49,0.0,-0.01582,1e-05,3.18369]
[1777458930846,48.05,77780.37,0.0,-0.01582,1e-05,3.18394]
[1777458931046,48.05,77780.37,0.0,-0.01582,1e-05,3.18394]
[1777458931847,48.05,77780.13,0.0,-0.01581,1e-05,3.18286]
[1777458936852,48.05,77778.08,0.0,-0.01584,1e-05,3.1867]
[1777458941856,48.05,77767.94,0.0,-0.01594,1e-05,3.20446]
[1777458947862,48.05,77769.93,0.0,-0.01592,1e-05,3.20116]
[1777458952867,48.05,77768.2,0.0,-0.01594,1e-05,3.20431]
[1777458957872,48.05,77766.94,0.0,-0.01596,1e-05,3.20661]
[1777458962878,48.05,77766.64,0.0,-0.01596,1e-05,3.20721]
[1777458967882,48.05,77763.12,0.0,-0.016,1e-05,3.2134]
[1777458972887,48.05,77751.86,0.0,-0.01611,1e-05,3.23305]
[1777458978893,48.05,77753.68,0.0,-0.01609,1e-05,3.22972]
[1777458984899,48.05,77748.21,0.0,-0.01615,1e-05,3.23914]
[1777458989904,48.05,77743.29,0.0,-0.0162,1e-05,3.24753]
[1777458994909,48.05,77732.19,0.0,-0.01631,1e-05,3.26517]
[1777458998913,48.05,77712.93,0.0,-0.01651,1e-05,3.29887]
[1777459004919,48.04,77720.22,0.0,-0.01643,1e-05,3.28513]
[1777459009924,48.04,77712.56,0.0,-0.0165,1e-05,3.29815]
[1777459015930,48.04,77702.93,0.0,-0.0166,1e-05,3.31454]
[1777459021936,48.04,77702.22,0.0,-0.0166,1e-05,3.3148]
[1777459026941,48.03,77700.53,0.0,-0.01662,1e-05,3.31682]
[1777459031946,48.03,77704.65,0.0,-0.01657,1e-05,3.30865]
[1777459037952,48.03,77704.92,0.0,-0.01656,1e-05,3.30738]
[1777459042957,48.03,77697.72,0.0,-0.01663,1e-05,3.31949]
[1777459048963,48.02,77690.75,0.0,-0.0167,1e-05,3.3306]
[1777459053968,48.02,77688.99,0.0,-0.0167,1e-05,3.33119]
[1777459058973,48.01,77686.08,0.0,-0.01673,1e-05,3.33562]
[1777459063982,48.01,77674.61,0.0,-0.01685,1e-05,3.35525]
[1777459068986,48.01,77674.26,0.0,-0.01685,1e-05,3.35443]
[1777459073991,48.0,77676.54,0.0,-0.01681,1e-05,3.34915]
[1777459078996,48.0,77672.67,0.0,-0.01685,1e-05,3.355]
[1777459084001,48.0,77672.5,0.0,-0.01685,1e-05,3.35436]
[1777459089006,47.99,77669.04,0.0,-0.01687,1e-05,3.35915]
[1777459094011,47.99,77673.22,0.0,-0.01682,1e-05,3.3504]
[1777459099016,47.98,77666.23,0.0,-0.01689,1e-05,3.36183]
[1777459105017,47.98,77664.0,0.0,-0.01691,1e-05,3.36434]
[1777459111030,47.97,77674.53,0.0,-0.01678,1e-05,3.34252]
[1777459116035,47.97,77686.67,0.0,-0.01664,1e-05,3.31953]
[1777459121040,47.97,77686.95,0.0,-0.01663,1e-05,3.31836]
[1777459126045,47.97,77678.35,0.0,-0.01672,1e-05,3.33267]
[1777459131050,47.96,77678.95,0.0,-0.01671,1e-05,3.33063]
[1777459136055,47.96,77679.35,0.0,-0.0167,1e-05,3.32896]
[1777459138582,47.96,77681.07,0.0,-0.01668,1e-05,3.3255]
[1777459139058,47.96,77681.54,0.0,-0.01667,1e-05,3.32448]
[1777459140280,47.96,77681.86,0.0,-0.01666,1e-05,3.32372]
[1777459141060,47.96,77681.93,0.0,-0.01666,1e-05,3.32342]
[1777459142283,47.96,77681.99,0.0,-0.01666,1e-05,3.32314]
[1777459143063,47.95,77681.79,0.0,-0.01666,1e-05,3.32332]
[1777459148068,47.95,77693.12,0.0,-0.01654,1e-05,3.30227]
[1777459153073,47.95,77695.14,0.0,-0.01651,1e-05,3.29813]
[1777459158078,47.95,77680.79,0.0,-0.01666,1e-05,3.32286]
[1777459159584,47.95,77680.07,0.0,-0.01667,1e-05,3.32398]
[1777459159589,47.95,77680.07,0.0,-0.01667,1e-05,3.32398]
[1777459160313,47.95,77680.07,0.0,-0.01667,1e-05,3.32398]
[1777459160410,47.95,77680.07,0.0,-0.01667,1e-05,3.32379]
[1777459162016,47.95,77680.07,0.0,-0.01667,1e-05,3.32379]
[1777459162082,47.95,77679.43,0.0,-0.01667,1e-05,3.32476]
[1777459166087,47.94,77663.58,0.0,-0.01684,1e-05,3.35225]
[1777459171092,47.94,77657.25,0.0,-0.01689,1e-05,3.3609]
[1777459176097,47.93,77654.29,0.0,-0.01692,1e-05,3.36501]
[1777459181102,47.93,77646.71,0.0,-0.01699,1e-05,3.37746]
[1777459186107,47.93,77649.16,0.0,-0.01696,1e-05,3.37166]
[1777459191112,47.92,77649.31,0.0,-0.01695,1e-05,3.37037]
[1777459196117,47.92,77649.39,0.0,-0.01694,1e-05,3.36894]
[1777459201122,47.91,77647.65,0.0,-0.01695,1e-05,3.37082]
[1777459204806,47.91,77642.06,0.0,-0.01701,1e-05,3.37992]
[1777459204812,47.91,77642.06,0.0,-0.01701,1e-05,3.37992]
[1777459210131,47.91,77642.27,0.0,-0.017,1e-05,3.37816]
[1777459215136,47.9,77641.49,0.0,-0.017,1e-05,3.37822]
[1777459215232,47.9,77641.49,0.0,-0.017,1e-05,3.37822]
[1777459216137,47.9,77641.56,0.0,-0.01699,1e-05,3.37783]
[1777459221142,47.9,77638.45,0.0,-0.01702,1e-05,3.38213]
[1777459226148,47.89,77636.09,0.0,-0.01704,1e-05,3.38502]
[1777459232154,47.89,77631.7,0.0,-0.01707,1e-05,3.38968]
[1777459237159,47.88,77630.71,0.0,-0.01707,1e-05,3.38973]
[1777459242164,47.88,77630.64,0.0,-0.01706,1e-05,3.38871]
[1777459248170,47.87,77627.6,0.0,-0.01709,1e-05,3.3926]
[1777459253207,47.87,77625.1,0.0,-0.0171,1e-05,3.39539]
[1777459258212,47.86,77617.5,0.0,-0.01718,1e-05,3.40778]
[1777459263218,47.86,77602.85,0.0,-0.01733,1e-05,3.43304]
[1777459268223,47.85,77600.42,0.0,-0.01735,1e-05,3.43569]
[1777459274229,47.84,77597.36,0.0,-0.01737,1e-05,3.43912]
[1777459279236,47.84,77597.44,0.0,-0.01736,1e-05,3.43712]
[1777459284243,47.83,77600.97,0.0,-0.01731,1e-05,3.42881]
[1777459289248,47.82,77595.61,0.0,-0.01736,1e-05,3.43694]
[1777459294253,47.82,77586.49,0.0,-0.01744,1e-05,3.45024]
[1777459299258,47.81,77572.66,0.0,-0.01758,1e-05,3.47397]
[1777459304263,47.81,77573.49,0.0,-0.01756,1e-05,3.47024]
[1777459309268,47.8,77572.31,0.0,-0.01756,1e-05,3.47032]
[1777459314273,47.79,77556.6,0.0,-0.01773,1e-05,3.49745]
[1777459319278,47.78,77561.5,0.0,-0.01766,1e-05,3.48596]
[1777459324283,47.78,77560.24,0.0,-0.01766,1e-05,3.48606]
[1777459329289,47.77,77552.4,0.0,-0.01773,1e-05,3.49844]
[1777459334294,47.76,77548.19,0.0,-0.01777,1e-05,3.50445]
[1777459339299,47.76,77555.56,0.0,-0.01767,1e-05,3.48826]
[1777459344778,47.75,77548.22,0.0,-0.01774,1e-05,3.49923]
[1777459350321,47.74,77540.91,0.0,-0.01781,1e-05,3.51007]
[1777459355329,47.73,77534.69,0.0,-0.01786,1e-05,3.51762]
[1777459360334,47.72,77531.35,0.0,-0.01788,1e-05,3.52136]
[1777459365229,47.72,77533.4,0.0,-0.01784,1e-05,3.51547]
[1777459365310,47.71,77533.4,0.0,-0.01784,1e-05,3.51497]
[1777459365872,47.71,77533.4,0.0,-0.01784,1e-05,3.51497]
[1777459365882,47.71,77533.4,0.0,-0.01784,1e-05,3.51447]
[1777459371345,47.7,77535.13,0.0,-0.0178,1e-05,3.50876]
[1777459377351,47.7,77540.56,0.0,-0.01772,1e-05,3.49569]
[1777459382356,47.69,77553.2,0.0,-0.01757,1e-05,3.46982]
[1777459385360,47.68,77527.71,0.0,-0.01785,1e-05,3.51631]
[1777459390365,47.68,77527.96,0.0,-0.01783,1e-05,3.51335]
[1777459394369,47.67,77543.64,0.0,-0.01764,1e-05,3.48193]
[1777459399374,47.66,77554.34,0.0,-0.01751,1e-05,3.45989]
[1777459404380,47.66,77554.92,0.0,-0.01749,1e-05,3.45683]
[1777459409385,47.65,77555.44,0.0,-0.01747,1e-05,3.4539]
[1777459414390,47.65,77555.99,0.0,-0.01745,1e-05,3.44933]
[1777459419395,47.64,77555.53,0.0,-0.01744,1e-05,3.4483]
[1777459424400,47.63,77555.58,0.0,-0.01743,1e-05,3.44633]
[1777459429405,47.63,77550.25,0.0,-0.01748,1e-05,3.45438]
[1777459435411,47.62,77552.39,0.0,-0.01744,1e-05,3.44811]
[1777459440416,47.61,77551.63,0.0,-0.01744,1e-05,3.44767]
[1777459446417,47.61,77551.34,0.0,-0.01743,1e-05,3.446]
[1777459451427,47.6,77551.11,0.0,-0.01742,1e-05,3.44461]
[1777459456432,47.6,77548.15,0.0,-0.01744,1e-05,3.44825]
[1777459461437,47.59,77549.31,0.0,-0.01742,1e-05,3.44424]
[1777459466442,47.58,77550.03,0.0,-0.0174,1e-05,3.44111]
[1777459471447,47.58,77550.51,0.0,-0.01738,1e-05,3.43679]
[1777459476457,47.57,77546.19,0.0,-0.01741,1e-05,3.44309]
[1777459479460,47.57,77526.97,0.0,-0.01762,1e-05,3.47786]
[1777459484465,47.56,77522.48,0.0,-0.01766,1e-05,3.48417]
[1777459489470,47.56,77521.49,0.0,-0.01766,1e-05,3.48388]
[1777459494475,47.55,77522.55,0.0,-0.01764,1e-05,3.47972]
[1777459499480,47.54,77519.94,0.0,-0.01765,1e-05,3.48249]
[1777459504486,47.54,77517.41,0.0,-0.01767,1e-05,3.48509]
[1777459509491,47.53,77510.01,0.0,-0.01774,1e-05,3.49685]
[1777459514496,47.52,77507.87,0.0,-0.01775,1e-05,3.4986]
[1777459520502,47.51,77506.94,0.0,-0.01775,1e-05,3.49764]
[1777459524507,47.51,77524.13,0.0,-0.01754,1e-05,3.46359]
[1777459529512,47.5,77535.72,0.0,-0.0174,1e-05,3.44006]
[1777459534517,47.5,77542.62,0.0,-0.0173,1e-05,3.42394]
[1777459539522,47.49,77552.4,0.0,-0.01718,1e-05,3.40437]
[1777459544527,47.49,77556.54,0.0,-0.01713,1e-05,3.39535]
[1777459549532,47.48,77559.11,0.0,-0.01709,1e-05,3.38929]
[1777459554537,47.48,77562.52,0.0,-0.01705,1e-05,3.38175]
[1777459559542,47.48,77563.05,0.0,-0.01704,1e-05,3.37957]
[1777459564547,47.47,77577.58,0.0,-0.01687,1e-05,3.35179]
[1777459569552,47.47,77584.87,0.0,-0.01678,1e-05,3.3376]
[1777459574557,47.47,77578.39,0.0,-0.01685,1e-05,3.34851]
[1777459579562,47.46,77582.66,0.0,-0.0168,1e-05,3.33988]
[1777459584567,47.46,77584.07,0.0,-0.01678,1e-05,3.33648]
[1777459589572,47.46,77583.38,0.0,-0.01678,1e-05,3.33692]
[1777459594577,47.46,77582.94,0.0,-0.01677,1e-05,3.33527]
[1777459599582,47.45,77582.34,0.0,-0.01677,1e-05,3.33558]
[1777459605534,47.45,77572.0,0.0,-0.01688,1e-05,3.35339]
[1777459610571,47.45,77570.14,0.0,-0.0169,1e-05,3.35582]
[1777459616602,47.44,77573.59,0.0,-0.01685,1e-05,3.34835]
[1777459621607,47.44,77576.34,0.0,-0.01682,1e-05,3.34245]
[1777459626612,47.44,77580.88,0.0,-0.01676,1e-05,3.33337]
[1777459631617,47.43,77577.7,0.0,-0.01679,1e-05,3.33837]
[1777459636623,47.43,77575.57,0.0,-0.01681,1e-05,3.3414]
[1777459641628,47.43,77577.63,0.0,-0.01678,1e-05,3.33682]
[1777459646633,47.43,77577.98,0.0,-0.01677,1e-05,3.33536]
[1777459651638,47.42,77579.77,0.0,-0.01674,1e-05,3.3297]
[1777459656643,47.42,77580.2,0.0,-0.01673,1e-05,3.32819]
[1777459661648,47.42,77580.33,0.0,-0.01673,1e-05,3.32722]
[1777459666653,47.42,77582.53,0.0,-0.0167,1e-05,3.32251]
[1777459671658,47.41,77582.05,0.0,-0.0167,1e-05,3.3227]
[1777459676663,47.41,77583.56,0.0,-0.01668,1e-05,3.31929]
[1777459681668,47.41,77584.51,0.0,-0.01667,1e-05,3.31694]
[1777459686673,47.41,77586.97,0.0,-0.01663,1e-05,3.31186]
[1777459691678,47.41,77589.28,0.0,-0.01661,1e-05,3.30711]
[1777459696683,47.41,77594.55,0.0,-0.01655,1e-05,3.29707]
[1777459701688,47.4,77589.33,0.0,-0.0166,1e-05,3.30601]
[1777459706693,47.4,77588.97,0.0,-0.0166,1e-05,3.30614]
[1777459712699,47.4,77588.71,0.0,-0.01659,1e-05,3.30436]
[1777459717704,47.4,77592.11,0.0,-0.01655,1e-05,3.29772]
[1777459722709,47.4,77594.18,0.0,-0.01653,1e-05,3.29354]
[1777459728715,47.4,77602.6,0.0,-0.01643,1e-05,3.27797]
[1777459733720,47.39,77619.28,0.0,-0.01625,1e-05,3.24787]
[1777459738725,47.39,77611.52,0.0,-0.01634,1e-05,3.26165]
[1777459743730,47.39,77612.13,0.0,-0.01633,1e-05,3.2604]
[1777459748737,47.39,77613.7,0.0,-0.01631,1e-05,3.25748]
[1777459753742,47.39,77610.72,0.0,-0.01634,1e-05,3.26269]
[1777459758747,47.39,77606.39,0.0,-0.01639,1e-05,3.27028]
[1777459763752,47.39,77606.67,0.0,-0.01638,1e-05,3.26955]
[1777459768758,47.39,77603.93,0.0,-0.01641,1e-05,3.27425]
[1777459774763,47.39,77609.74,0.0,-0.01634,1e-05,3.26199]
[1777459779768,47.39,77609.4,0.0,-0.01634,1e-05,3.26246]
[1777459784773,47.39,77607.54,0.0,-0.01636,1e-05,3.26566]
[1777459789778,47.39,77607.05,0.0,-0.01637,1e-05,3.26635]
[1777459795784,47.39,77609.3,0.0,-0.01634,1e-05,3.26212]
[1777459800788,47.39,77609.12,0.0,-0.01634,1e-05,3.2623]
[1777459805793,47.39,77620.19,0.0,-0.01622,1e-05,3.24245]
[1777459810799,47.39,77622.23,0.0,-0.0162,1e-05,3.23885]
[1777459815807,47.39,77626.73,0.0,-0.01615,1e-05,3.23096]
[1777459820813,47.39,77618.49,0.0,-0.01624,1e-05,3.24578]
[1777459825819,47.39,77624.67,0.0,-0.01618,1e-05,3.23482]
[1777459830824,47.39,77622.5,0.0,-0.0162,1e-05,3.23876]
[1777459835829,47.39,77624.01,0.0,-0.01618,1e-05,3.23457]
[1777459840834,47.39,77614.82,0.0,-0.01628,1e-05,3.25106]
[1777459846621,47.39,77606.44,0.0,-0.01637,1e-05,3.26591]
[1777459851845,47.39,77604.63,0.0,-0.01638,1e-05,3.26895]
[1777459857851,47.39,77603.09,0.0,-0.0164,1e-05,3.27147]
[1777459862856,47.39,77600.94,0.0,-0.01642,1e-05,3.27507]
[1777459867861,47.39,77597.85,0.0,-0.01645,1e-05,3.28035]
[1777459872866,47.38,77599.24,0.0,-0.01644,1e-05,3.27757]
[1777459877871,47.38,77601.24,0.0,-0.01641,1e-05,3.2737]
[1777459882876,47.38,77591.31,0.0,-0.01652,1e-05,3.2913]
[1777459887881,47.38,77592.2,0.0,-0.01651,1e-05,3.28931]
[1777459893887,47.38,77592.64,0.0,-0.01649,1e-05,3.28649]
[1777459898892,47.38,77592.02,0.0,-0.0165,1e-05,3.28725]
[1777459903897,47.38,77593.28,0.0,-0.01648,1e-05,3.28462]
[1777459908902,47.38,77592.84,0.0,-0.01648,1e-05,3.28509]
[1777459913907,47.38,77590.26,0.0,-0.01651,1e-05,3.28938]
[1777459918912,47.37,77589.76,0.0,-0.01651,1e-05,3.28991]
[1777459923917,47.37,77589.8,0.0,-0.01651,1e-05,3.28948]
[1777459928922,47.37,77588.3,0.0,-0.01652,1e-05,3.2918]
[1777459933927,47.37,77588.79,0.0,-0.01652,1e-05,3.29053]
[1777459938932,47.37,77584.52,0.0,-0.01656,1e-05,3.29785]
[1777459944941,47.37,77575.2,0.0,-0.01666,1e-05,3.31415]
[1777459949949,47.37,77569.81,0.0,-0.01672,1e-05,3.32495]
[1777459953953,47.38,77583.3,0.0,-0.01658,1e-05,3.30164]
[1777459958958,47.39,77590.12,0.0,-0.01653,1e-05,3.29294]
[1777459963963,47.4,77589.33,0.0,-0.01656,1e-05,3.29801]
[1777459968968,47.41,77581.38,0.0,-0.01667,1e-05,3.31597]
[1777459973973,47.43,77576.65,0.0,-0.01674,1e-05,3.32796]
[1777459978978,47.44,77576.27,0.0,-0.01676,1e-05,3.33198]
[1777459983989,47.45,77577.09,0.0,-0.01677,1e-05,3.33379]
[1777459988994,47.46,77577.07,0.0,-0.01679,1e-05,3.33713]
[1777459993999,47.47,77576.87,0.0,-0.01682,1e-05,3.34074]
[1777459999004,47.48,77575.65,0.0,-0.01685,1e-05,3.34617]
[1777460004013,47.49,77573.97,0.0,-0.01688,1e-05,3.35239]
[1777460009018,47.5,77573.89,0.0,-0.0169,1e-05,3.35565]
[1777460014023,47.51,77573.77,0.0,-0.01692,1e-05,3.35734]
[1777460019028,47.52,77574.41,0.0,-0.01693,1e-05,3.35923]
[1777460024033,47.53,77574.28,0.0,-0.01695,1e-05,3.36251]
[1777460029038,47.54,77577.99,0.0,-0.01692,1e-05,3.35873]
[1777460034043,47.55,77583.27,0.0,-0.01688,1e-05,3.35217]
[1777460039048,47.56,77582.96,0.0,-0.0169,1e-05,3.35583]
[1777460044053,47.57,77584.03,0.0,-0.01691,1e-05,3.35694]
[1777460049058,47.58,77586.84,0.0,-0.0169,1e-05,3.35488]
[1777460054063,47.59,77583.62,0.0,-0.01695,1e-05,3.36381]
[1777460059068,47.6,77596.44,0.0,-0.01683,1e-05,3.34345]
[1777460064073,47.61,77597.75,0.0,-0.01683,1e-05,3.34421]
[1777460070079,47.62,77588.83,0.0,-0.01695,1e-05,3.36416]
[1777460075084,47.63,77582.63,0.0,-0.01703,1e-05,3.3768]
[1777460080089,47.64,77578.59,0.0,-0.01709,1e-05,3.38704]
[1777460085094,47.65,77573.92,0.0,-0.01716,1e-05,3.39833]
[1777460090099,47.66,77575.15,0.0,-0.01716,1e-05,3.39874]
[1777460095104,47.66,77582.37,0.0,-0.0171,1e-05,3.38815]
[1777460101026,47.67,77587.74,0.0,-0.01706,1e-05,3.38165]
[1777460106061,47.68,77589.08,0.0,-0.01706,1e-05,3.38199]
[1777460111095,47.69,77583.69,0.0,-0.01714,1e-05,3.3946]
[1777460116126,47.7,77575.96,0.0,-0.01724,1e-05,3.41142]
[1777460121131,47.71,77573.07,0.0,-0.01728,1e-05,3.41929]
[1777460126136,47.72,77567.72,0.0,-0.01736,1e-05,3.43162]
[1777460131141,47.72,77566.9,0.0,-0.01737,1e-05,3.43383]
[1777460136146,47.76,77564.7,0.0,-0.01746,1e-05,3.44831]
[1777460141151,47.79,77559.19,0.0,-0.01758,1e-05,3.46827]
[1777460147159,47.8,77564.09,0.0,-0.01754,1e-05,3.4616]
[1777460152164,47.8,77567.29,0.0,-0.01751,1e-05,3.45775]
[1777460157169,47.81,77568.88,0.0,-0.01751,1e-05,3.45689]
[1777460162174,47.82,77565.68,0.0,-0.01756,1e-05,3.46494]
[1777460167179,47.82,77567.13,0.0,-0.01755,1e-05,3.46425]
[1777460172184,47.83,77557.4,0.0,-0.01768,1e-05,3.48435]
[1777460177189,47.83,77558.41,0.0,-0.01768,1e-05,3.48434]
[1777460182194,47.84,77557.91,0.0,-0.01769,1e-05,3.48715]
[1777460187199,47.85,77556.23,0.0,-0.01772,1e-05,3.49212]
[1777460188642,47.85,77554.43,0.0,-0.01774,1e-05,3.49584]
[1777460188740,47.85,77554.43,0.0,-0.01775,1e-05,3.4962]
[1777460190166,47.85,77554.43,0.0,-0.01775,1e-05,3.4962]
[1777460190202,47.85,77555.13,0.0,-0.01774,1e-05,3.49525]
[1777460191616,47.85,77555.02,0.0,-0.01774,1e-05,3.49412]
[1777460192204,47.85,77553.25,0.0,-0.01776,1e-05,3.4978]
[1777460192479,47.85,77553.25,0.0,-0.01776,1e-05,3.4978]
[1777460193205,47.85,77552.99,0.0,-0.01776,1e-05,3.49864]
[1777460197867,47.86,77558.15,0.0,-0.01771,1e-05,3.49037]
[1777460197964,47.86,77558.15,0.0,-0.01772,1e-05,3.49073]
[1777460203215,47.86,77557.88,0.0,-0.01773,1e-05,3.49303]
[1777460208220,47.87,77558.64,0.0,-0.01773,1e-05,3.4934]
[1777460208248,47.87,77558.64,0.0,-0.01773,1e-05,3.4934]
[1777460209149,47.87,77558.64,0.0,-0.01773,1e-05,3.49375]
[1777460209726,47.87,77558.64,0.0,-0.01773,1e-05,3.49375]
[1777460209827,47.87,77558.64,0.0,-0.01774,1e-05,3.49411]
[1777460212010,47.87,77558.75,0.0,-0.01774,1e-05,3.49424]
[1777460212110,47.87,77558.75,0.0,-0.01774,1e-05,3.49459]
[1777460212323,47.87,77558.75,0.0,-0.01774,1e-05,3.49459]
[1777460213225,47.88,77558.11,0.0,-0.01775,1e-05,3.49615]
[1777460214126,47.88,77558.11,0.0,-0.01775,1e-05,3.49615]
[1777460214226,47.88,77559.36,0.0,-0.01774,1e-05,3.49416]
[1777460214965,47.88,77559.36,0.0,-0.01774,1e-05,3.49416]
[1777460215066,47.88,77559.36,0.0,-0.01774,1e-05,3.49452]
[1777460220232,47.88,77561.35,0.0,-0.01773,1e-05,3.49256]
[1777460224198,47.89,77561.34,0.0,-0.01773,1e-05,3.49365]
[1777460224236,47.89,77562.99,0.0,-0.01771,1e-05,3.4909]
[1777460225905,47.89,77564.84,0.0,-0.0177,1e-05,3.48781]
[1777460226013,47.89,77564.84,0.0,-0.0177,1e-05,3.48817]
[1777460230255,47.89,77565.38,0.0,-0.0177,1e-05,3.48861]
[1777460231243,47.9,77566.03,0.0,-0.0177,1e-05,3.48776]
[1777460231509,47.9,77566.03,0.0,-0.0177,1e-05,3.48776]
[1777460232244,47.9,77566.59,0.0,-0.01769,1e-05,3.48707]
[1777460237249,47.9,77566.89,0.0,-0.0177,1e-05,3.48831]
[1777460238380,47.9,77566.41,0.0,-0.01771,1e-05,3.48957]
[1777460239053,47.9,77566.41,0.0,-0.01771,1e-05,3.48957]
[1777460247259,47.91,77574.22,0.0,-0.01764,1e-05,3.47834]
[1777460252264,47.92,77573.29,0.0,-0.01765,1e-05,3.48028]
[1777460257269,47.93,77571.93,0.0,-0.01768,1e-05,3.48466]
[1777460260392,47.93,77572.35,0.0,-0.01768,1e-05,3.48496]
[1777460261272,47.93,77573.16,0.0,-0.01767,1e-05,3.48382]
[1777460266277,47.94,77572.2,0.0,-0.01769,1e-05,3.48742]
[1777460266413,47.94,77572.2,0.0,-0.01769,1e-05,3.48742]
[1777460267185,47.94,77572.2,0.0,-0.0177,1e-05,3.48778]
[1777460268247,47.94,77572.2,0.0,-0.0177,1e-05,3.48778]
[1777460268279,47.94,77572.55,0.0,-0.01769,1e-05,3.48749]
[1777460274285,47.95,77569.46,0.0,-0.01774,1e-05,3.49536]
[1777460274335,47.95,77569.46,0.0,-0.01774,1e-05,3.49536]
[1777460275241,47.95,77569.46,0.0,-0.01774,1e-05,3.4957]
[1777460275670,47.95,77569.46,0.0,-0.01774,1e-05,3.4957]
[1777460276287,47.95,77569.41,0.0,-0.01775,1e-05,3.49616]
[1777460278795,47.95,77569.29,0.0,-0.01775,1e-05,3.49706]
[1777460279269,47.95,77569.29,0.0,-0.01775,1e-05,3.4974]
[1777460279426,47.95,77569.29,0.0,-0.01775,1e-05,3.4974]
[1777460280259,47.95,77569.29,0.0,-0.01775,1e-05,3.4974]
[1777460289300,47.96,77563.41,0.0,-0.01784,1e-05,3.51167]
[1777460294305,47.97,77562.15,0.0,-0.01786,1e-05,3.5156]
[1777460299310,47.97,77563.45,0.0,-0.01786,1e-05,3.51472]
[1777460304315,47.98,77564.67,0.0,-0.01785,1e-05,3.51398]
[1777460309320,47.98,77565.29,0.0,-0.01786,1e-05,3.51439]
[1777460314325,47.99,77566.42,0.0,-0.01784,1e-05,3.51214]
[1777460319330,47.99,77567.32,0.0,-0.01784,1e-05,3.51201]
[1777460324335,48.0,77565.36,0.0,-0.01787,1e-05,3.51722]
[1777460329340,48.0,77564.46,0.0,-0.01789,1e-05,3.5204]
[1777460334345,48.01,77566.06,0.0,-0.01788,1e-05,3.5189]
[1777460339350,48.01,77565.05,0.0,-0.0179,1e-05,3.52226]
[1777460344355,48.01,77564.03,0.0,-0.01793,1e-05,3.52565]
[1777460349360,48.02,77563.25,0.0,-0.01794,1e-05,3.52851]
[1777460354365,48.02,77562.99,0.0,-0.01795,1e-05,3.53041]
[1777460359370,48.03,77564.03,0.0,-0.01795,1e-05,3.52984]
[1777460364375,48.03,77565.17,0.0,-0.01795,1e-05,3.52908]
[1777460369380,48.04,77567.33,0.0,-0.01793,1e-05,3.52642]
[1777460374385,48.04,77575.18,0.0,-0.01784,1e-05,3.51148]
[1777460379390,48.05,77578.14,0.0,-0.01782,1e-05,3.50748]
[1777460384395,48.05,77578.91,0.0,-0.01782,1e-05,3.50762]
[1777460389400,48.06,77574.31,0.0,-0.01788,1e-05,3.51781]
[1777460394405,48.06,77573.58,0.0,-0.01789,1e-05,3.52066]
[1777460399410,48.07,77569.28,0.0,-0.01795,1e-05,3.53014]
[1777460404415,48.07,77565.9,0.0,-0.01801,1e-05,3.53902]
[1777460409420,48.09,77564.49,0.0,-0.01805,1e-05,3.54576]
[1777460415426,48.1,77565.5,0.0,-0.01806,1e-05,3.54873]
[1777460420431,48.11,77568.66,0.0,-0.01805,1e-05,3.54684]
[1777460425436,48.13,77568.85,0.0,-0.01807,1e-05,3.55052]
[1777460430441,48.14,77569.61,0.0,-0.01809,1e-05,3.55308]
[1777460436447,48.15,77570.17,0.0,-0.0181,1e-05,3.55514]
[1777460442453,48.17,77569.31,0.0,-0.01814,1e-05,3.5615]
[1777460448451,48.19,77578.76,0.0,-0.01806,1e-05,3.54842]
[1777460453465,48.19,77578.95,0.0,-0.01807,1e-05,3.54981]
[1777460458470,48.19,77577.92,0.0,-0.01809,1e-05,3.5529]
[1777460463475,48.2,77577.48,0.0,-0.0181,1e-05,3.55486]
[1777460468480,48.2,77575.45,0.0,-0.01814,1e-05,3.56092]
[1777460473485,48.22,77565.38,0.0,-0.01828,1e-05,3.58375]
[1777460478490,48.23,77561.91,0.0,-0.01834,1e-05,3.59396]
[1777460484496,48.24,77548.2,0.0,-0.01852,1e-05,3.62435]
[1777460489502,48.25,77548.51,0.0,-0.01854,1e-05,3.62708]
[1777460494507,48.26,77543.82,0.0,-0.01861,1e-05,3.63765]
[1777460499512,48.27,77542.53,0.0,-0.01864,1e-05,3.64334]
[1777460503524,48.28,77520.1,0.0,-0.01892,1e-05,3.68899]
[1777460508529,48.29,77514.16,0.0,-0.01901,1e-05,3.70325]
[1777460513534,48.3,77511.31,0.0,-0.01906,1e-05,3.71134]
[1777460518539,48.3,77506.31,0.0,-0.01914,1e-05,3.72361]
[1777460523544,48.31,77504.83,0.0,-0.01917,1e-05,3.72897]
[1777460528549,48.32,77503.71,0.0,-0.0192,1e-05,3.73357]
[1777460533555,48.33,77502.78,0.0,-0.01922,1e-05,3.73777]
[1777460538561,48.33,77503.22,0.0,-0.01923,1e-05,3.73928]
[1777460543566,48.34,77502.94,0.0,-0.01925,1e-05,3.74215]
[1777460548571,48.35,77496.58,0.0,-0.01934,1e-05,3.75688]
[1777460553576,48.35,77495.99,0.0,-0.01935,1e-05,3.75848]
[1777460558581,48.36,77501.09,0.0,-0.0193,1e-05,3.75072]
[1777460561584,48.37,77518.58,0.0,-0.0191,1e-05,3.71799]
[1777460566589,48.37,77515.92,0.0,-0.01915,1e-05,3.72565]
[1777460571594,48.38,77519.64,0.0,-0.01912,1e-05,3.72089]
[1777460576599,48.39,77522.43,0.0,-0.0191,1e-05,3.71794]
[1777460581604,48.4,77526.6,0.0,-0.01906,1e-05,3.71234]
[1777460585608,48.4,77547.14,0.0,-0.01883,1e-05,3.67476]
[1777460590613,48.4,77537.97,0.0,-0.01894,1e-05,3.69242]
[1777460595618,48.41,77534.7,0.0,-0.019,1e-05,3.70144]
[1777460601624,48.42,77535.94,0.0,-0.019,1e-05,3.70219]
[1777460607568,48.43,77538.09,0.0,-0.01899,1e-05,3.7012]
[1777460612635,48.44,77541.62,0.0,-0.01896,1e-05,3.69528]
[1777460617638,48.45,77541.65,0.0,-0.01897,1e-05,3.69789]
[1777460623646,48.46,77545.39,0.0,-0.01895,1e-05,3.69383]
[1777460628651,48.47,77556.85,0.0,-0.01883,1e-05,3.67452]
[1777460633656,48.47,77557.7,0.0,-0.01883,1e-05,3.67399]
[1777460638661,48.48,77557.37,0.0,-0.01885,1e-05,3.67743]
[1777460643666,48.49,77563.03,0.0,-0.0188,1e-05,3.66938]
[1777460648671,48.5,77565.02,0.0,-0.01879,1e-05,3.66844]
[1777460653676,48.51,77566.3,0.0,-0.01879,1e-05,3.66884]
[1777460658681,48.51,77571.54,0.0,-0.01875,1e-05,3.66169]
[1777460663686,48.52,77571.92,0.0,-0.01876,1e-05,3.66385]
[1777460668691,48.53,77572.18,0.0,-0.01877,1e-05,3.66626]
[1777460673696,48.54,77573.71,0.0,-0.01877,1e-05,3.66448]
[1777460678701,48.55,77586.68,0.0,-0.01862,1e-05,3.64097]
[1777460683706,48.55,77588.59,0.0,-0.0186,1e-05,3.63759]
[1777460688711,48.55,77585.48,0.0,-0.01864,1e-05,3.64374]
[1777460693716,48.55,77584.83,0.0,-0.01865,1e-05,3.64513]
[1777460695718,48.55,77601.82,0.0,-0.01845,1e-05,3.61294]
[1777460696719,48.55,77618.0,0.0,-0.01826,1e-05,3.5825]
[1777460701724,48.55,77628.86,0.0,-0.01814,1e-05,3.56295]
[1777460706729,48.55,77619.9,0.0,-0.01825,1e-05,3.58061]
[1777460711734,48.56,77621.76,0.0,-0.01823,1e-05,3.57787]
[1777460716739,48.56,77621.61,0.0,-0.01824,1e-05,3.57891]
[1777460721744,48.56,77619.27,0.0,-0.01827,1e-05,3.58404]
[1777460726749,48.56,77616.68,0.0,-0.0183,1e-05,3.58959]
[1777460731754,48.57,77610.88,0.0,-0.01837,1e-05,3.59946]
[1777460736759,48.57,77604.89,0.0,-0.01844,1e-05,3.61128]
[1777460741764,48.57,77598.89,0.0,-0.01851,1e-05,3.62302]
[1777460746769,48.57,77606.98,0.0,-0.01842,1e-05,3.6081]
[1777460751774,48.57,77605.33,0.0,-0.01844,1e-05,3.61172]
[1777460756779,48.57,77605.05,0.0,-0.01845,1e-05,3.61268]
[1777460761785,48.57,77604.51,0.0,-0.01846,1e-05,3.61415]
[1777460766790,48.58,77604.92,0.0,-0.01845,1e-05,3.6138]
[1777460767976,48.58,77604.92,0.0,-0.01846,1e-05,3.61389]
[1777460768707,48.58,77604.92,0.0,-0.01846,1e-05,3.61398]
[1777460773797,48.59,77608.43,0.0,-0.01843,1e-05,3.61066]
[1777460779803,48.6,77607.72,0.0,-0.01847,1e-05,3.61595]
[1777460784810,48.61,77603.69,0.0,-0.01853,1e-05,3.62684]
[1777460789815,48.62,77603.59,0.0,-0.01855,1e-05,3.63018]
[1777460794820,48.63,77596.79,0.0,-0.01864,1e-05,3.64443]
[1777460799826,48.64,77597.68,0.0,-0.01865,1e-05,3.64573]
[1777460804831,48.65,77583.28,0.0,-0.01884,1e-05,3.67611]
[1777460809836,48.67,77575.35,0.0,-0.01898,1e-05,3.69888]
[1777460814841,48.71,77583.2,0.0,-0.01895,1e-05,3.69564]
[1777460819846,48.73,77579.34,0.0,-0.01904,1e-05,3.7101]
[1777460820188,48.73,77579.34,0.0,-0.01904,1e-05,3.7101]
[1777460820233,48.73,77579.34,0.0,-0.01905,1e-05,3.71058]
[1777460822538,48.73,77569.72,0.0,-0.01916,1e-05,3.72963]
[1777460822568,48.73,77569.72,0.0,-0.01917,1e-05,3.73007]
[1777460823012,48.73,77569.72,0.0,-0.01917,1e-05,3.73007]
[1777460823460,48.74,77569.72,0.0,-0.01917,1e-05,3.73051]
[1777460824012,48.74,77569.72,0.0,-0.01917,1e-05,3.73051]
[1777460824673,48.74,77569.72,0.0,-0.01917,1e-05,3.73051]
[1777460824766,48.74,77569.72,0.0,-0.01917,1e-05,3.73051]
[1777460829856,48.76,77549.6,0.0,-0.01947,1e-05,3.77911]
[1777460834861,48.77,77539.17,0.0,-0.01961,1e-05,3.80122]
[1777460839866,48.77,77530.64,0.0,-0.01972,1e-05,3.8195]
[1777460845872,48.78,77525.23,0.0,-0.0198,1e-05,3.83197]
[1777460850877,48.78,77535.14,0.0,-0.01968,1e-05,3.81381]
[1777460855882,48.79,77533.27,0.0,-0.01971,1e-05,3.81724]
[1777460860889,48.83,77530.47,0.0,-0.01983,1e-05,3.83658]
[1777460865894,48.86,77537.1,0.0,-0.0198,1e-05,3.83204]
[1777460870899,48.86,77533.31,0.0,-0.01985,1e-05,3.84079]
[1777460875904,48.87,77535.84,0.0,-0.01983,1e-05,3.83707]
[1777460880909,48.87,77536.67,0.0,-0.01983,1e-05,3.83672]
[1777460885914,48.87,77536.28,0.0,-0.01984,1e-05,3.83875]
[1777460890919,48.88,77536.82,0.0,-0.01984,1e-05,3.83895]
[1777460895924,48.88,77536.8,0.0,-0.01985,1e-05,3.84023]
[1777460900929,48.89,77532.04,0.0,-0.01991,1e-05,3.85084]
[1777460905934,48.89,77536.2,0.0,-0.01987,1e-05,3.84381]
[1777460910939,48.89,77536.36,0.0,-0.01987,1e-05,3.84471]
[1777460915944,48.9,77535.81,0.0,-0.01988,1e-05,3.84524]
[1777460920949,48.9,77532.15,0.0,-0.01993,1e-05,3.85361]
[1777460925953,48.9,77532.02,0.0,-0.01994,1e-05,3.85497]
[1777460930960,48.91,77538.28,0.0,-0.01987,1e-05,3.84377]
[1777460936020,48.91,77533.67,0.0,-0.01993,1e-05,3.85404]
[1777460942026,48.91,77534.06,0.0,-0.01994,1e-05,3.8546]
[1777460947034,48.92,77528.96,0.0,-0.02001,1e-05,3.86574]
[1777460953021,48.92,77520.53,0.0,-0.02012,1e-05,3.88356]
[1777460958045,48.92,77515.88,0.0,-0.02018,1e-05,3.89362]
[1777460963051,48.93,77496.39,0.0,-0.02044,1e-05,3.93417]
[1777460968056,48.93,77494.48,0.0,-0.02046,1e-05,3.93836]
[1777460973061,48.93,77493.3,0.0,-0.02047,1e-05,3.9393]
[1777460977065,48.93,77477.82,0.0,-0.02067,1e-05,3.9708]
[1777460982070,48.93,77480.86,0.0,-0.02063,1e-05,3.96476]
[1777460987075,48.94,77488.05,0.0,-0.02055,1e-05,3.95224]
[1777460992080,48.94,77484.8,0.0,-0.0206,1e-05,3.96022]
[1777460997085,48.94,77478.44,0.0,-0.02069,1e-05,3.97401]
[1777461002089,48.95,77479.77,0.0,-0.02068,1e-05,3.97206]
[1777461007094,48.95,77484.24,0.0,-0.02062,1e-05,3.96413]
[1777461012103,48.96,77487.14,0.0,-0.0206,1e-05,3.96005]
[1777461017108,48.96,77487.59,0.0,-0.0206,1e-05,3.96073]
[1777461022113,48.96,77503.97,0.0,-0.0204,1e-05,3.92924]
[1777461027118,48.97,77498.38,0.0,-0.02048,1e-05,3.94088]
[1777461031101,48.97,77492.03,0.0,-0.02057,1e-05,3.95518]
[1777461031122,48.97,77491.83,0.0,-0.02056,1e-05,3.9542]
[1777461036127,48.98,77496.73,0.0,-0.02052,1e-05,3.94682]
[1777461041132,48.99,77498.95,0.0,-0.02051,1e-05,3.94524]
[1777461046137,49.0,77500.91,0.0,-0.0205,1e-05,3.94424]
[1777461051142,49.01,77502.9,0.0,-0.02049,1e-05,3.94325]
[1777461056147,49.01,77498.85,0.0,-0.02055,1e-05,3.95284]
[1777461061152,49.01,77496.91,0.0,-0.02058,1e-05,3.95695]
[1777461066157,49.01,77496.94,0.0,-0.02058,1e-05,3.95708]
[1777461071162,49.01,77493.58,0.0,-0.02062,1e-05,3.96398]
[1777461076167,49.01,77492.13,0.0,-0.02064,1e-05,3.96699]
[1777461080478,49.01,77493.54,0.0,-0.02062,1e-05,3.96424]
[1777461081172,49.01,77493.74,0.0,-0.02062,1e-05,3.96386]
[1777461085050,49.01,77494.25,0.0,-0.02062,1e-05,3.9629]
[1777461085104,49.01,77494.25,0.0,-0.02062,1e-05,3.96294]
[1777461090181,49.01,77498.97,0.0,-0.02056,1e-05,3.95364]
[1777461095186,49.01,77497.99,0.0,-0.02056,1e-05,3.95401]
[1777461100191,49.02,77496.92,0.0,-0.02058,1e-05,3.9564]
[1777461102779,49.02,77494.53,0.0,-0.02061,1e-05,3.96127]
[1777461103194,49.02,77495.28,0.0,-0.0206,1e-05,3.9598]
[1777461105930,49.02,77490.5,0.0,-0.02066,1e-05,3.96947]
[1777461106197,49.02,77491.19,0.0,-0.02065,1e-05,3.96809]
[1777461112138,49.02,77501.55,0.0,-0.02052,1e-05,3.9475]
[1777461117185,49.02,77503.14,0.0,-0.0205,1e-05,3.94458]
[1777461122218,49.02,77510.27,0.0,-0.02042,1e-05,3.93139]
[1777461127254,49.02,77509.52,0.0,-0.02043,1e-05,3.93338]
[1777461132280,49.03,77519.87,0.0,-0.02032,1e-05,3.91586]
[1777461137285,49.05,77522.33,0.0,-0.02033,1e-05,3.91681]
[1777461142290,49.06,77519.2,0.0,-0.02038,1e-05,3.9252]
[1777461147295,49.07,77523.48,0.0,-0.02035,1e-05,3.92]
[1777461152300,49.07,77524.81,0.0,-0.02032,1e-05,3.91603]
[1777461158306,49.08,77526.09,0.0,-0.02032,1e-05,3.91602]
[1777461163312,49.08,77527.04,0.0,-0.02031,1e-05,3.91461]
[1777461168317,49.09,77532.46,0.0,-0.02026,1e-05,3.90637]
[1777461173322,49.1,77534.0,0.0,-0.02028,1e-05,3.90903]
[1777461178327,49.11,77534.74,0.0,-0.02027,1e-05,3.90812]
[1777461183332,49.11,77538.0,0.0,-0.02024,1e-05,3.90326]
[1777461188337,49.13,77545.67,0.0,-0.02018,1e-05,3.89318]
[1777461193342,49.15,77546.56,0.0,-0.02021,1e-05,3.89792]
[1777461199348,49.16,77545.36,0.0,-0.02025,1e-05,3.90525]
[1777461204354,49.16,77544.46,0.0,-0.02027,1e-05,3.90758]
[1777461209359,49.16,77544.16,0.0,-0.02027,1e-05,3.9087]
[1777461214364,49.17,77543.53,0.0,-0.02028,1e-05,3.90868]
[1777461219369,49.17,77542.85,0.0,-0.02029,1e-05,3.91056]
[1777461224374,49.17,77542.16,0.0,-0.0203,1e-05,3.91243]
[1777461229379,49.17,77538.26,0.0,-0.02035,1e-05,3.92065]
[1777461234384,49.17,77538.45,0.0,-0.02035,1e-05,3.92069]
[1777461239388,49.17,77538.5,0.0,-0.02035,1e-05,3.921]
[1777461244393,49.17,77539.57,0.0,-0.02034,1e-05,3.91929]
[1777461249398,49.18,77540.22,0.0,-0.02034,1e-05,3.91844]
[1777461255404,49.18,77540.21,0.0,-0.02034,1e-05,3.91897]
[1777461260409,49.18,77540.3,0.0,-0.02034,1e-05,3.91923]
[1777461265414,49.18,77539.1,0.0,-0.02036,1e-05,3.92204]
[1777461270419,49.18,77538.6,0.0,-0.02037,1e-05,3.92345]
[1777461275424,49.18,77535.95,0.0,-0.02039,1e-05,3.92731]
[1777461280428,49.18,77537.94,0.0,-0.02037,1e-05,3.92371]
[1777461285432,49.18,77537.41,0.0,-0.02038,1e-05,3.92516]
[1777461290437,49.19,77538.18,0.0,-0.02037,1e-05,3.92401]
[1777461296437,49.19,77537.48,0.0,-0.02038,1e-05,3.92584]
[1777461301450,49.19,77538.28,0.0,-0.02038,1e-05,3.92461]
[1777461306455,49.19,77538.91,0.0,-0.02037,1e-05,3.92374]
[1777461311460,49.19,77529.43,0.0,-0.02049,1e-05,3.94298]
[1777461316465,49.19,77529.58,0.0,-0.02049,1e-05,3.94288]
[1777461322471,49.19,77542.5,0.0,-0.02033,1e-05,3.91748]
[1777461328476,49.19,77550.43,0.0,-0.02024,1e-05,3.90231]
[1777461333481,49.21,77555.57,0.0,-0.02019,1e-05,3.89435]
[1777461338486,49.22,77557.97,0.0,-0.02018,1e-05,3.89251]
[1777461343491,49.23,77551.75,0.0,-0.02028,1e-05,3.90912]
[1777461348496,49.23,77550.83,0.0,-0.02029,1e-05,3.91142]
[1777461353501,49.23,77552.08,0.0,-0.02028,1e-05,3.90941]
[1777461358506,49.23,77553.03,0.0,-0.02027,1e-05,3.90791]
[1777461363511,49.23,77553.13,0.0,-0.02027,1e-05,3.90831]
[1777461368516,49.24,77549.52,0.0,-0.02032,1e-05,3.91594]
[1777461373522,49.24,77549.34,0.0,-0.02033,1e-05,3.91671]
[1777461378527,49.24,77554.75,0.0,-0.02026,1e-05,3.90641]
[1777461383532,49.24,77555.58,0.0,-0.02025,1e-05,3.90527]
[1777461388537,49.24,77556.8,0.0,-0.02024,1e-05,3.90336]
[1777461393542,49.24,77558.29,0.0,-0.02022,1e-05,3.89918]
[1777461399548,49.25,77558.19,0.0,-0.02022,1e-05,3.89995]
[1777461404555,49.25,77558.32,0.0,-0.02023,1e-05,3.90033]
[1777461409560,49.25,77547.68,0.0,-0.02036,1e-05,3.92181]
[1777461414565,49.25,77548.75,0.0,-0.02035,1e-05,3.92014]
[1777461419570,49.25,77553.99,0.0,-0.02029,1e-05,3.91017]
[1777461424575,49.25,77554.76,0.0,-0.02028,1e-05,3.90913]
[1777461429580,49.25,77555.08,0.0,-0.02028,1e-05,3.90896]
[1777461434585,49.26,77555.31,0.0,-0.02028,1e-05,3.90898]
[1777461440591,49.26,77559.24,0.0,-0.02023,1e-05,3.90179]
[1777461445596,49.26,77555.06,0.0,-0.02029,1e-05,3.91062]
[1777461450601,49.26,77553.61,0.0,-0.02031,1e-05,3.91393]
[1777461455605,49.26,77552.49,0.0,-0.02032,1e-05,3.91479]
[1777461461589,49.26,77551.14,0.0,-0.02034,1e-05,3.91796]
[1777461466616,49.26,77551.97,0.0,-0.02033,1e-05,3.9167]
[1777461471621,49.27,77552.52,0.0,-0.02033,1e-05,3.916]
[1777461476626,49.27,77553.99,0.0,-0.02031,1e-05,3.91351]
[1777461481631,49.27,77555.23,0.0,-0.0203,1e-05,3.91149]
[1777461486636,49.27,77556.01,0.0,-0.02029,1e-05,3.91041]
[1777461491641,49.27,77555.07,0.0,-0.0203,1e-05,3.91262]
[1777461496646,49.27,77552.32,0.0,-0.02034,1e-05,3.9186]
[1777461502652,49.27,77552.96,0.0,-0.02034,1e-05,3.91779]
[1777461507657,49.28,77554.47,0.0,-0.02032,1e-05,3.91519]
[1777461512662,49.28,77554.36,0.0,-0.02032,1e-05,3.91403]
[1777461517667,49.28,77551.59,0.0,-0.02035,1e-05,3.91995]
[1777461517691,49.28,77551.59,0.0,-0.02035,1e-05,3.91995]
[1777461518668,49.28,77550.5,0.0,-0.02037,1e-05,3.9222]
[1777461520011,49.28,77549.14,0.0,-0.02038,1e-05,3.92497]
[1777461520670,49.28,77548.96,0.0,-0.02039,1e-05,3.92539]
[1777461526676,49.28,77542.4,0.0,-0.02047,1e-05,3.93876]
[1777461531681,49.28,77539.79,0.0,-0.0205,1e-05,3.94414]
[1777461536420,49.28,77542.52,0.0,-0.02047,1e-05,3.93881]
[1777461536508,49.28,77542.52,0.0,-0.02047,1e-05,3.93884]
[1777461537255,49.28,77542.52,0.0,-0.02047,1e-05,3.93884]
[1777461537687,49.28,77532.93,0.0,-0.02059,1e-05,3.95805]
[1777461542692,49.28,77527.45,0.0,-0.02066,1e-05,3.96902]
[1777461547697,49.28,77530.49,0.0,-0.02062,1e-05,3.96288]
[1777461550479,49.28,77529.77,0.0,-0.02063,1e-05,3.96433]
[1777461550700,49.28,77529.45,0.0,-0.02064,1e-05,3.96498]
[1777461554368,49.28,77529.19,0.0,-0.02064,1e-05,3.96549]
[1777461554469,49.28,77529.19,0.0,-0.02064,1e-05,3.96548]
[1777461556089,49.28,77532.54,0.0,-0.0206,1e-05,3.95878]
[1777461556282,49.28,77532.54,0.0,-0.0206,1e-05,3.95878]
[1777461557429,49.28,77532.6,0.0,-0.0206,1e-05,3.95865]
[1777461557707,49.28,77532.69,0.0,-0.02059,1e-05,3.95848]
[1777461560746,49.28,77532.32,0.0,-0.0206,1e-05,3.95924]
[1777461561710,49.28,77530.48,0.0,-0.02062,1e-05,3.96295]
[1777461561867,49.28,77530.48,0.0,-0.02062,1e-05,3.96295]
[1777461562711,49.28,77529.88,0.0,-0.02063,1e-05,3.96414]
[1777461563431,49.28,77529.88,0.0,-0.02063,1e-05,3.96414]
[1777461563712,49.28,77530.12,0.0,-0.02063,1e-05,3.96366]
[1777461569718,49.28,77527.22,0.0,-0.02066,1e-05,3.96946]
[1777461574723,49.28,77524.41,0.0,-0.02069,1e-05,3.97322]
[1777461579598,49.28,77518.87,0.0,-0.02076,1e-05,3.98423]
[1777461579733,49.28,77511.77,0.0,-0.02085,1e-05,3.99851]
[1777461581604,49.28,77506.65,0.0,-0.02091,1e-05,4.00877]
[1777461581735,49.28,77505.69,0.0,-0.02093,1e-05,4.01063]
[1777461584561,49.28,77505.9,0.0,-0.02092,1e-05,4.01006]
[1777461584738,49.28,77505.32,0.0,-0.02093,1e-05,4.01115]
[1777461585301,49.28,77505.32,0.0,-0.02093,1e-05,4.01115]
[1777461585739,49.28,77505.41,0.0,-0.02093,1e-05,4.01089]
[1777461590744,49.28,77508.76,0.0,-0.02088,1e-05,4.00371]
[1777461591467,49.28,77508.76,0.0,-0.02088,1e-05,4.00371]
[1777461591542,49.28,77508.76,0.0,-0.02088,1e-05,4.00371]
[1777461594753,49.28,77490.46,0.0,-0.02112,1e-05,4.04045]
[1777461599758,49.27,77494.45,0.0,-0.02106,1e-05,4.03173]
[1777461604764,49.27,77494.43,0.0,-0.02106,1e-05,4.03118]
[1777461609769,49.27,77494.29,0.0,-0.02106,1e-05,4.03099]
[1777461615775,49.27,77496.29,0.0,-0.02102,1e-05,4.02613]
[1777461619779,49.27,77499.16,0.0,-0.02099,1e-05,4.01991]
[1777461624784,49.27,77495.71,0.0,-0.02103,1e-05,4.02641]
[1777461630784,49.26,77496.39,0.0,-0.02101,1e-05,4.02438]
[1777461635798,49.26,77504.27,0.0,-0.0209,1e-05,4.00613]
[1777461637568,49.26,77505.53,0.0,-0.02088,1e-05,4.00351]
[1777461642805,49.26,77489.82,0.0,-0.02108,1e-05,4.03478]
[1777461647810,49.26,77489.87,0.0,-0.02108,1e-05,4.03405]
[1777461652815,49.26,77495.28,0.0,-0.02101,1e-05,4.02253]
[1777461657819,49.25,77494.08,0.0,-0.02102,1e-05,4.02445]
[1777461662824,49.25,77491.82,0.0,-0.02104,1e-05,4.02862]
[1777461667829,49.25,77490.56,0.0,-0.02106,1e-05,4.0306]
[1777461672834,49.25,77489.85,0.0,-0.02106,1e-05,4.03137]
[1777461678840,49.25,77498.05,0.0,-0.02095,1e-05,4.0142]
[1777461683845,49.25,77498.8,0.0,-0.02094,1e-05,4.01218]
[1777461688850,49.25,77498.08,0.0,-0.02095,1e-05,4.01321]
[1777461693855,49.24,77496.56,0.0,-0.02095,1e-05,4.01407]
[1777461695620,49.24,77496.84,0.0,-0.02095,1e-05,4.01342]
[1777461700862,49.24,77497.57,0.0,-0.02094,1e-05,4.01144]
[1777461705867,49.24,77495.88,0.0,-0.02096,1e-05,4.01446]
[1777461710872,49.24,77492.01,0.0,-0.021,1e-05,4.02184]
[1777461715877,49.24,77489.3,0.0,-0.02104,1e-05,4.02683]
[1777461720882,49.24,77488.43,0.0,-0.02104,1e-05,4.02808]
[1777461725887,49.23,77480.89,0.0,-0.02114,1e-05,4.04282]
[1777461731893,49.23,77479.45,0.0,-0.02115,1e-05,4.04493]
[1777461736898,49.23,77480.39,0.0,-0.02113,1e-05,4.04236]
[1777461742904,49.23,77480.91,0.0,-0.02112,1e-05,4.04049]
[1777461747909,49.23,77479.72,0.0,-0.02113,1e-05,4.04227]
[1777461752914,49.22,77479.48,0.0,-0.02112,1e-05,4.04027]
[1777461757919,49.22,77484.74,0.0,-0.02105,1e-05,4.02896]
[1777461762924,49.22,77483.72,0.0,-0.02106,1e-05,4.03049]
[1777461767929,49.22,77482.77,0.0,-0.02107,1e-05,4.03184]
[1777461772934,49.22,77480.05,0.0,-0.0211,1e-05,4.03681]
[1777461775195,49.22,77481.41,0.0,-0.02108,1e-05,4.0338]
[1777461780941,49.21,77477.98,0.0,-0.02112,1e-05,4.04002]
[1777461785946,49.21,77481.36,0.0,-0.02108,1e-05,4.0325]
[1777461790951,49.21,77479.58,0.0,-0.0211,1e-05,4.03555]
[1777461795956,49.21,77476.05,0.0,-0.02114,1e-05,4.04211]
[1777461800964,49.21,77473.36,0.0,-0.02117,1e-05,4.04693]
[1777461805969,49.2,77474.39,0.0,-0.02115,1e-05,4.04414]
[1777461810975,49.2,77474.21,0.0,-0.02115,1e-05,4.04384]
[1777461816981,49.2,77471.98,0.0,-0.02116,1e-05,4.04576]
[1777461821986,49.2,77472.76,0.0,-0.02115,1e-05,4.04348]
[1777461826991,49.2,77476.91,0.0,-0.02109,1e-05,4.03441]
[1777461829648,49.19,77479.7,0.0,-0.02105,1e-05,4.0285]
[1777461829994,49.19,77480.6,0.0,-0.02104,1e-05,4.02656]
[1777461834999,49.19,77481.14,0.0,-0.02103,1e-05,4.02495]
[1777461840005,49.19,77481.67,0.0,-0.02102,1e-05,4.0234]
[1777461845010,49.19,77481.93,0.0,-0.02102,1e-05,4.02238]
[1777461850015,49.19,77482.39,0.0,-0.02101,1e-05,4.02098]
[1777461855020,49.19,77482.24,0.0,-0.02101,1e-05,4.02082]
[1777461860025,49.19,77482.68,0.0,-0.021,1e-05,4.01947]
[1777461866031,49.18,77480.09,0.0,-0.02103,1e-05,4.02427]
[1777461871037,49.18,77478.46,0.0,-0.02104,1e-05,4.02515]
[1777461876042,49.18,77477.13,0.0,-0.02105,1e-05,4.02734]
[1777461881047,49.18,77482.71,0.0,-0.02097,1e-05,4.01551]
[1777461886052,49.18,77482.07,0.0,-0.02098,1e-05,4.0164]
[1777461892058,49.18,77481.62,0.0,-0.02098,1e-05,4.0168]
[1777461897063,49.18,77480.35,0.0,-0.021,1e-05,4.01893]
[1777461902068,49.17,77481.33,0.0,-0.02098,1e-05,4.01651]
[1777461907073,49.17,77478.21,0.0,-0.02102,1e-05,4.02242]
[1777461912078,49.17,77477.59,0.0,-0.02102,1e-05,4.02321]
[1777461917083,49.17,77479.25,0.0,-0.021,1e-05,4.01937]
[1777461922088,49.17,77478.86,0.0,-0.021,1e-05,4.01979]
[1777461927093,49.17,77478.46,0.0,-0.021,1e-05,4.02007]
[1777461932098,49.17,77479.67,0.0,-0.02098,1e-05,4.01536]
[1777461937103,49.16,77476.93,0.0,-0.02101,1e-05,4.0205]
[1777461942108,49.16,77478.65,0.0,-0.02098,1e-05,4.01657]
[1777461947113,49.16,77477.13,0.0,-0.021,1e-05,4.01923]
[1777461952118,49.16,77465.05,0.0,-0.02115,1e-05,4.04332]
[1777461957123,49.16,77457.08,0.0,-0.02125,1e-05,4.05887]
[1777461962130,49.16,77450.95,0.0,-0.02133,1e-05,4.07062]
[1777461967134,49.15,77451.48,0.0,-0.02132,1e-05,4.06867]
[1777461972142,49.15,77456.38,0.0,-0.02125,1e-05,4.05776]
[1777461977148,49.15,77452.82,0.0,-0.02129,1e-05,4.06428]
[1777461982153,49.15,77453.45,0.0,-0.02127,1e-05,4.06216]
[1777461987158,49.14,77452.91,0.0,-0.02128,1e-05,4.06248]
[1777461992163,49.14,77446.84,0.0,-0.02134,1e-05,4.07227]
[1777461997168,49.14,77450.64,0.0,-0.02129,1e-05,4.06361]
[1777462002173,49.14,77454.02,0.0,-0.02124,1e-05,4.05588]
[1777462007178,49.13,77454.14,0.0,-0.02123,1e-05,4.0549]
[1777462012183,49.13,77455.32,0.0,-0.02121,1e-05,4.05176]
[1777462018189,49.13,77453.99,0.0,-0.02122,1e-05,4.05362]
[1777462023194,49.13,77456.91,0.0,-0.02118,1e-05,4.04694]
[1777462028199,49.12,77456.51,0.0,-0.02118,1e-05,4.04707]
[1777462033204,49.12,77456.98,0.0,-0.02117,1e-05,4.04559]
[1777462038209,49.12,77454.79,0.0,-0.0212,1e-05,4.04926]
[1777462044215,49.12,77456.18,0.0,-0.02117,1e-05,4.04561]
[1777462049220,49.12,77456.64,0.0,-0.02116,1e-05,4.04404]
[1777462054226,49.11,77457.72,0.0,-0.02114,1e-05,4.03938]
[1777462059231,49.11,77456.47,0.0,-0.02115,1e-05,4.04133]
[1777462064236,49.11,77454.13,0.0,-0.02118,1e-05,4.04548]
[1777462069241,49.11,77454.3,0.0,-0.02117,1e-05,4.04449]
[1777462074246,49.11,77454.22,0.0,-0.02117,1e-05,4.04402]
[1777462079251,49.1,77452.76,0.0,-0.02118,1e-05,4.04636]
[1777462084256,49.1,77453.52,0.0,-0.02117,1e-05,4.04416]
[1777462089261,49.1,77453.16,0.0,-0.02117,1e-05,4.04426]
[1777462094266,49.1,77452.44,0.0,-0.02117,1e-05,4.0451]
[1777462099159,49.1,77452.51,0.0,-0.02117,1e-05,4.04446]
[1777462099271,49.1,77452.92,0.0,-0.02116,1e-05,4.04349]
[1777462101135,49.1,77452.41,0.0,-0.02117,1e-05,4.04441]
[1777462101273,49.1,77453.08,0.0,-0.02116,1e-05,4.04291]
[1777462107278,49.09,77451.96,0.0,-0.02117,1e-05,4.04445]
[1777462112283,49.09,77451.78,0.0,-0.02116,1e-05,4.04235]
[1777462117288,49.09,77451.96,0.0,-0.02115,1e-05,4.04138]
[1777462122293,49.09,77460.41,0.0,-0.02104,1e-05,4.02358]
[1777462127301,49.09,77460.68,0.0,-0.02103,1e-05,4.02258]
[1777462131305,49.09,77482.33,0.0,-0.02076,1e-05,3.97842]
[1777462136310,49.09,77474.27,0.0,-0.02086,1e-05,3.99467]
[1777462142316,49.09,77469.14,0.0,-0.02092,1e-05,4.0048]
[1777462148322,49.08,77460.93,0.0,-0.02103,1e-05,4.02116]
[1777462154328,49.08,77461.2,0.0,-0.02102,1e-05,4.02011]
[1777462159333,49.08,77461.35,0.0,-0.02101,1e-05,4.01931]
[1777462164338,49.08,77460.94,0.0,-0.02102,1e-05,4.01973]
[1777462169343,49.08,77462.41,0.0,-0.021,1e-05,4.01634]
[1777462174348,49.08,77462.73,0.0,-0.02098,1e-05,4.0135]
[1777462179353,49.08,77462.16,0.0,-0.02099,1e-05,4.0143]
[1777462184358,49.08,77461.96,0.0,-0.02099,1e-05,4.01435]
[1777462189363,49.07,77467.77,0.0,-0.02091,1e-05,4.0022]
[1777462195369,49.07,77467.77,0.0,-0.02091,1e-05,4.00189]
[1777462200374,49.07,77468.84,0.0,-0.02089,1e-05,3.99948]
[1777462205379,49.07,77468.58,0.0,-0.02089,1e-05,3.99977]
[1777462210384,49.07,77468.88,0.0,-0.02089,1e-05,3.99892]
[1777462216390,49.07,77470.78,0.0,-0.02086,1e-05,3.99486]
[1777462222396,49.07,77472.03,0.0,-0.02084,1e-05,3.99207]
[1777462227401,49.07,77464.3,0.0,-0.02094,1e-05,4.00753]
[1777462232406,49.07,77471.74,0.0,-0.02084,1e-05,3.9903]
[1777462237411,49.07,77469.19,0.0,-0.02087,1e-05,3.99528]
[1777462242416,49.07,77470.07,0.0,-0.02086,1e-05,3.99335]
[1777462247421,49.07,77473.09,0.0,-0.02082,1e-05,3.98705]
[1777462252426,49.07,77476.04,0.0,-0.02078,1e-05,3.981]
[1777462257431,49.07,77483.96,0.0,-0.02068,1e-05,3.965]
[1777462263437,49.07,77480.33,0.0,-0.02072,1e-05,3.97234]
[1777462268442,49.07,77482.7,0.0,-0.02069,1e-05,3.96757]
[1777462273447,49.07,77483.48,0.0,-0.02068,1e-05,3.96606]
[1777462278452,49.07,77483.67,0.0,-0.02068,1e-05,3.96573]
[1777462284458,49.07,77480.69,0.0,-0.02072,1e-05,3.97181]
[1777462290464,49.07,77472.92,0.0,-0.02082,1e-05,3.98738]
[1777462296458,49.07,77472.46,0.0,-0.02081,1e-05,3.98636]
[1777462301482,49.07,77485.13,0.0,-0.02065,1e-05,3.96073]
[1777462307488,49.07,77484.65,0.0,-0.02066,1e-05,3.96181]
[1777462312493,49.07,77482.65,0.0,-0.02068,1e-05,3.96591]
[1777462317498,49.07,77483.59,0.0,-0.02067,1e-05,3.96406]
[1777462323504,49.07,77484.23,0.0,-0.02067,1e-05,3.96287]
[1777462328508,49.07,77483.84,0.0,-0.02067,1e-05,3.96375]
[1777462334514,49.07,77486.27,0.0,-0.02064,1e-05,3.95896]
[1777462339519,49.07,77488.14,0.0,-0.02062,1e-05,3.95533]
[1777462344524,49.07,77490.79,0.0,-0.02059,1e-05,3.95018]
[1777462349529,49.07,77493.33,0.0,-0.02055,1e-05,3.94529]
[1777462354534,49.07,77496.73,0.0,-0.0205,1e-05,3.93693]
[1777462359539,49.07,77495.86,0.0,-0.02052,1e-05,3.93892]
[1777462364544,49.07,77493.06,0.0,-0.02055,1e-05,3.94482]
[1777462370550,49.07,77491.89,0.0,-0.02057,1e-05,3.94742]
[1777462375555,49.07,77500.64,0.0,-0.02046,1e-05,3.93015]
[1777462380560,49.07,77502.92,0.0,-0.02043,1e-05,3.92594]
[1777462386566,49.08,77515.74,0.0,-0.02028,1e-05,3.90089]
[1777462391571,49.08,77517.7,0.0,-0.02026,1e-05,3.8976]
[1777462396576,49.08,77523.95,0.0,-0.02018,1e-05,3.88585]
[1777462401581,49.08,77532.65,0.0,-0.02008,1e-05,3.86941]
[1777462406586,49.09,77541.14,0.0,-0.01998,1e-05,3.85354]
[1777462411591,49.09,77543.72,0.0,-0.01994,1e-05,3.84748]
[1777462416596,49.09,77542.71,0.0,-0.01996,1e-05,3.85073]
[1777462421601,49.1,77542.55,0.0,-0.01997,1e-05,3.85206]
[1777462426606,49.1,77548.38,0.0,-0.01991,1e-05,3.84145]
[1777462431611,49.1,77550.09,0.0,-0.01989,1e-05,3.8394]
[1777462436616,49.11,77560.22,0.0,-0.01978,1e-05,3.82069]
[1777462442622,49.11,77557.83,0.0,-0.01981,1e-05,3.82664]
[1777462447627,49.11,77559.05,0.0,-0.0198,1e-05,3.82545]
[1777462452632,49.12,77557.12,0.0,-0.01984,1e-05,3.83068]
[1777462458638,49.12,77558.29,0.0,-0.01983,1e-05,3.82984]
[1777462463643,49.13,77560.17,0.0,-0.01982,1e-05,3.82736]
[1777462467774,49.13,77560.9,0.0,-0.01981,1e-05,3.82689]
[1777462467859,49.13,77560.9,0.0,-0.01981,1e-05,3.82689]
[1777462469076,49.13,77560.9,0.0,-0.01981,1e-05,3.82689]
[1777462469652,49.13,77561.83,0.0,-0.0198,1e-05,3.82556]
[1777462474656,49.13,77563.65,0.0,-0.01978,1e-05,3.82123]
[1777462477659,49.14,77547.31,0.0,-0.01998,1e-05,3.85404]
[1777462482664,49.14,77548.76,0.0,-0.01997,1e-05,3.85238]
[1777462487669,49.14,77553.36,0.0,-0.01992,1e-05,3.84434]
[1777462492674,49.15,77553.19,0.0,-0.01993,1e-05,3.84571]
[1777462497680,49.15,77554.23,0.0,-0.01993,1e-05,3.8447]
[1777462502685,49.15,77550.38,0.0,-0.01998,1e-05,3.8531]
[1777462508691,49.16,77553.87,0.0,-0.01994,1e-05,3.84744]
[1777462513696,49.16,77554.12,0.0,-0.01995,1e-05,3.84819]
[1777462518701,49.16,77555.56,0.0,-0.01994,1e-05,3.84639]
[1777462523706,49.17,77560.81,0.0,-0.01988,1e-05,3.83695]
[1777462528711,49.17,77568.52,0.0,-0.01979,1e-05,3.82296]
[1777462533716,49.17,77575.52,0.0,-0.0197,1e-05,3.80909]
[1777462538723,49.18,77588.78,0.0,-0.01955,1e-05,3.78438]
[1777462543728,49.18,77592.38,0.0,-0.01952,1e-05,3.77931]
[1777462549734,49.19,77592.56,0.0,-0.01953,1e-05,3.78055]
[1777462554739,49.19,77592.11,0.0,-0.01954,1e-05,3.78331]
[1777462559744,49.2,77594.46,0.0,-0.01952,1e-05,3.78033]
[1777462564749,49.2,77593.27,0.0,-0.01955,1e-05,3.78419]
[1777462569756,49.21,77605.83,0.0,-0.0194,1e-05,3.76115]
[1777462575762,49.21,77603.35,0.0,-0.01945,1e-05,3.76801]
[1777462580767,49.22,77605.35,0.0,-0.01943,1e-05,3.76591]
[1777462586773,49.23,77598.76,0.0,-0.01953,1e-05,3.78098]
[1777462591778,49.23,77594.0,0.0,-0.01958,1e-05,3.78996]
[1777462596783,49.24,77594.0,0.0,-0.01959,1e-05,3.79143]
[1777462601788,49.24,77592.16,0.0,-0.01962,1e-05,3.79645]
[1777462606793,49.25,77593.19,0.0,-0.01962,1e-05,3.79589]
[1777462611798,49.25,77591.3,0.0,-0.01965,1e-05,3.80098]
[1777462616803,49.25,77588.78,0.0,-0.01969,1e-05,3.80723]
[1777462622809,49.26,77586.36,0.0,-0.01973,1e-05,3.81352]
[1777462627815,49.26,77584.58,0.0,-0.01976,1e-05,3.81825]
[1777462633823,49.27,77583.13,0.0,-0.01978,1e-05,3.8223]
[1777462638828,49.27,77583.03,0.0,-0.01979,1e-05,3.82391]
[1777462643834,49.28,77582.38,0.0,-0.01981,1e-05,3.82638]
[1777462648839,49.28,77591.72,0.0,-0.0197,1e-05,3.80912]
[1777462653844,49.28,77600.03,0.0,-0.0196,1e-05,3.79288]
[1777462658849,49.29,77604.97,0.0,-0.01955,1e-05,3.7846]
[1777462662854,49.29,77621.99,0.0,-0.01935,1e-05,3.75309]
[1777462667859,49.3,77625.67,0.0,-0.01932,1e-05,3.74743]
[1777462672864,49.3,77625.57,0.0,-0.01933,1e-05,3.7498]
[1777462675735,49.31,77627.67,0.0,-0.01931,1e-05,3.7465]
[1777462675867,49.31,77630.46,0.0,-0.01928,1e-05,3.7415]
[1777462678737,49.31,77633.13,0.0,-0.01925,1e-05,3.73675]
[1777462678870,49.31,77633.3,0.0,-0.01925,1e-05,3.7372]
[1777462684876,49.32,77630.58,0.0,-0.0193,1e-05,3.74426]
[1777462689881,49.32,77627.88,0.0,-0.01934,1e-05,3.7516]
[1777462694886,49.33,77632.68,0.0,-0.01929,1e-05,3.74381]
[1777462699891,49.33,77634.96,0.0,-0.01928,1e-05,3.74163]
[1777462704896,49.34,77635.82,0.0,-0.01928,1e-05,3.74146]
[1777462709901,49.35,77636.39,0.0,-0.01929,1e-05,3.74256]
[1777462711694,49.35,77636.8,0.0,-0.01928,1e-05,3.74213]
[1777462711903,49.35,77635.86,0.0,-0.01929,1e-05,3.74256]
[1777462716322,49.35,77635.47,0.0,-0.0193,1e-05,3.74439]
[1777462716805,49.35,77635.47,0.0,-0.0193,1e-05,3.74475]
[1777462717028,49.35,77635.47,0.0,-0.0193,1e-05,3.74475]
[1777462717909,49.35,77631.81,0.0,-0.01935,1e-05,3.75214]
[1777462722914,49.36,77625.94,0.0,-0.01943,1e-05,3.76511]
[1777462723083,49.36,77625.94,0.0,-0.01943,1e-05,3.76511]
[1777462723661,49.36,77625.94,0.0,-0.01943,1e-05,3.76511]
[1777462728920,49.37,77623.94,0.0,-0.01947,1e-05,3.77124]
[1777462733924,49.39,77614.98,0.0,-0.01961,1e-05,3.79507]
[1777462738929,49.43,77611.36,0.0,-0.01973,1e-05,3.81443]
[1777462743934,49.46,77609.63,0.0,-0.01982,1e-05,3.82891]
[1777462748939,49.49,77606.17,0.0,-0.01992,1e-05,3.84512]
[1777462753944,49.51,77603.04,0.0,-0.01999,1e-05,3.8569]
[1777462758949,49.51,77602.73,0.0,-0.02,1e-05,3.85814]
[1777462764955,49.51,77600.14,0.0,-0.02004,1e-05,3.8641]
[1777462769959,49.52,77599.85,0.0,-0.02005,1e-05,3.86553]
[1777462774964,49.52,77599.61,0.0,-0.02005,1e-05,3.86477]
[1777462779969,49.52,77593.65,0.0,-0.02012,1e-05,3.87726]
[1777462784974,49.52,77592.09,0.0,-0.02015,1e-05,3.88093]
[1777462790937,49.52,77593.16,0.0,-0.02014,1e-05,3.87942]
[1777462795972,49.52,77580.89,0.0,-0.02029,1e-05,3.90407]
[1777462800991,49.53,77576.43,0.0,-0.02035,1e-05,3.91317]
[1777462805996,49.53,77580.24,0.0,-0.0203,1e-05,3.90593]
[1777462811001,49.53,77584.12,0.0,-0.02026,1e-05,3.89876]
[1777462816007,49.53,77586.73,0.0,-0.02023,1e-05,3.89395]
[1777462821013,49.53,77596.9,0.0,-0.02011,1e-05,3.87464]
[1777462826018,49.53,77597.25,0.0,-0.0201,1e-05,3.87445]
[1777462831023,49.53,77606.92,0.0,-0.01998,1e-05,3.85443]
[1777462836028,49.54,77606.95,0.0,-0.01999,1e-05,3.85532]
[1777462841033,49.54,77605.6,0.0,-0.02001,1e-05,3.85858]
[1777462847039,49.56,77605.8,0.0,-0.02004,1e-05,3.86318]
[1777462852044,49.57,77601.65,0.0,-0.02012,1e-05,3.87645]
[1777462857049,49.58,77587.89,0.0,-0.02031,1e-05,3.90706]
[1777462862054,49.58,77587.82,0.0,-0.02031,1e-05,3.90746]
[1777462867059,49.58,77588.18,0.0,-0.02031,1e-05,3.90708]
[1777462872064,49.59,77588.1,0.0,-0.02031,1e-05,3.90762]
[1777462877069,49.59,77588.16,0.0,-0.02031,1e-05,3.90781]
[1777462882074,49.59,77588.51,0.0,-0.02031,1e-05,3.90739]
[1777462887079,49.59,77582.48,0.0,-0.02039,1e-05,3.91961]
[1777462892084,49.59,77575.94,0.0,-0.02046,1e-05,3.93089]
[1777462897089,49.59,77572.14,0.0,-0.02051,1e-05,3.93853]
[1777462902094,49.59,77572.62,0.0,-0.0205,1e-05,3.93761]
[1777462907099,49.59,77580.84,0.0,-0.0204,1e-05,3.92148]
[1777462908307,49.59,77580.84,0.0,-0.0204,1e-05,3.92148]
[1777462914108,49.59,77592.23,0.0,-0.02026,1e-05,3.89951]
[1777462920114,49.59,77593.45,0.0,-0.02025,1e-05,3.89749]
[1777462925119,49.59,77591.34,0.0,-0.02028,1e-05,3.90203]
[1777462930124,49.59,77588.39,0.0,-0.02032,1e-05,3.90818]
[1777462936130,49.6,77588.41,0.0,-0.02032,1e-05,3.90851]
[1777462941137,49.6,77584.14,0.0,-0.02038,1e-05,3.91726]
[1777462946142,49.6,77583.7,0.0,-0.02038,1e-05,3.91829]
[1777462951147,49.6,77582.64,0.0,-0.02039,1e-05,3.91885]
[1777462957153,49.6,77578.74,0.0,-0.02044,1e-05,3.92677]
[1777462963143,49.6,77578.76,0.0,-0.02044,1e-05,3.92688]
[1777462968167,49.6,77580.36,0.0,-0.02042,1e-05,3.9239]
[1777462973172,49.6,77581.82,0.0,-0.0204,1e-05,3.92119]
[1777462978177,49.6,77579.36,0.0,-0.02043,1e-05,3.92623]
[1777462983182,49.6,77574.73,0.0,-0.02049,1e-05,3.93551]
[1777462988205,49.6,77569.88,0.0,-0.02055,1e-05,3.94515]
[1777462992339,49.6,77569.62,0.0,-0.02056,1e-05,3.94566]
[1777462998216,49.6,77568.41,0.0,-0.02057,1e-05,3.94802]
[1777463003221,49.6,77566.63,0.0,-0.02059,1e-05,3.9515]
[1777463008228,49.6,77565.52,0.0,-0.02061,1e-05,3.95364]
[1777463014235,49.6,77553.03,0.0,-0.02075,1e-05,3.97654]
[1777463019240,49.6,77544.18,0.0,-0.02086,1e-05,3.99392]
[1777463024247,49.6,77540.24,0.0,-0.02091,1e-05,4.00137]
[1777463029252,49.6,77536.37,0.0,-0.02096,1e-05,4.00861]
[1777463034257,49.59,77531.23,0.0,-0.02102,1e-05,4.01838]
[1777463039262,49.59,77530.71,0.0,-0.02102,1e-05,4.01879]
[1777463044267,49.59,77530.01,0.0,-0.02103,1e-05,4.01968]
[1777463049272,49.59,77526.33,0.0,-0.02107,1e-05,4.0263]
[1777463054277,49.59,77524.35,0.0,-0.02109,1e-05,4.02958]
[1777463059282,49.58,77525.71,0.0,-0.02107,1e-05,4.02609]
[1777463064287,49.58,77528.43,0.0,-0.02103,1e-05,4.01993]
[1777463070293,49.58,77529.02,0.0,-0.02102,1e-05,4.01796]
[1777463075298,49.58,77528.41,0.0,-0.02101,1e-05,4.01674]
[1777463080303,49.57,77528.44,0.0,-0.02101,1e-05,4.01606]
[1777463085308,49.57,77527.3,0.0,-0.02102,1e-05,4.01773]
[1777463090314,49.57,77528.17,0.0,-0.021,1e-05,4.01536]
[1777463096320,49.57,77528.01,0.0,-0.021,1e-05,4.01494]
[1777463102328,49.57,77526.66,0.0,-0.02101,1e-05,4.01693]
[1777463107334,49.56,77526.64,0.0,-0.02101,1e-05,4.01634]
[1777463113340,49.56,77526.71,0.0,-0.02101,1e-05,4.01547]
[1777463118345,49.56,77513.45,0.0,-0.02117,1e-05,4.04154]
[1777463123350,49.56,77511.53,0.0,-0.02119,1e-05,4.04458]
[1777463128355,49.55,77514.25,0.0,-0.02115,1e-05,4.03824]
[1777463133361,49.55,77515.44,0.0,-0.02112,1e-05,4.03322]
[1777463138366,49.55,77518.15,0.0,-0.02108,1e-05,4.02702]
[1777463143371,49.55,77520.9,0.0,-0.02104,1e-05,4.02081]
[1777463148376,49.55,77528.83,0.0,-0.02094,1e-05,4.00426]
[1777463153384,49.55,77545.27,0.0,-0.02073,1e-05,3.97078]
[1777463155386,49.55,77563.9,0.0,-0.02049,1e-05,3.93364]
[1777463161393,49.55,77570.53,0.0,-0.02041,1e-05,3.92065]
[1777463166398,49.55,77570.42,0.0,-0.02041,1e-05,3.92109]
[1777463168398,49.55,77570.26,0.0,-0.02041,1e-05,3.92145]
[1777463168864,49.55,77569.88,0.0,-0.02042,1e-05,3.92224]
[1777463169401,49.55,77569.83,0.0,-0.02042,1e-05,3.92238]
[1777463174406,49.55,77571.24,0.0,-0.0204,1e-05,3.91976]
[1777463179411,49.55,77570.05,0.0,-0.02042,1e-05,3.92237]
[1777463184416,49.55,77569.84,0.0,-0.02042,1e-05,3.92299]
[1777463189420,49.55,77570.01,0.0,-0.02042,1e-05,3.92284]
[1777463194425,49.55,77566.43,0.0,-0.02046,1e-05,3.92834]
[1777463199430,49.55,77567.46,0.0,-0.02045,1e-05,3.92645]
[1777463204436,49.55,77567.1,0.0,-0.02045,1e-05,3.92733]
[1777463209441,49.55,77567.07,0.0,-0.02045,1e-05,3.92754]
[1777463214446,49.55,77568.29,0.0,-0.02044,1e-05,3.92529]
[1777463219451,49.55,77571.76,0.0,-0.0204,1e-05,3.91861]
[1777463224456,49.55,77564.27,0.0,-0.02049,1e-05,3.93364]
[1777463229461,49.55,77564.3,0.0,-0.02049,1e-05,3.93367]
[1777463234466,49.55,77566.45,0.0,-0.02047,1e-05,3.92952]
[1777463239476,49.55,77566.86,0.0,-0.02046,1e-05,3.92886]
[1777463240161,49.55,77566.86,0.0,-0.02046,1e-05,3.92886]
[1777463240262,49.55,77566.86,0.0,-0.02046,1e-05,3.92886]
[1777463241478,49.56,77607.2,0.0,-0.01997,1e-05,3.85006]
[1777463242479,49.55,77630.48,0.0,-0.01968,1e-05,3.80356]
[1777463245482,49.55,77610.5,0.0,-0.01991,1e-05,3.84048]
[1777463246583,49.54,77608.25,0.0,-0.01993,1e-05,3.84418]
[1777463247484,49.54,77608.19,0.0,-0.01993,1e-05,3.84362]
[1777463252489,49.53,77601.07,0.0,-0.01999,1e-05,3.85237]
[1777463257494,49.52,77593.56,0.0,-0.02006,1e-05,3.86477]
[1777463262499,49.52,77593.97,0.0,-0.02006,1e-05,3.86376]
[1777463267504,49.53,77593.84,0.0,-0.02006,1e-05,3.86457]
[1777463272509,49.53,77595.52,0.0,-0.02005,1e-05,3.86213]
[1777463277524,49.53,77596.54,0.0,-0.02003,1e-05,3.8598]
[1777463283530,49.52,77586.9,0.0,-0.02013,1e-05,3.87562]
[1777463288535,49.52,77577.07,0.0,-0.02027,1e-05,3.89735]
[1777463293540,49.53,77576.51,0.0,-0.02028,1e-05,3.89886]
[1777463298544,49.53,77572.08,0.0,-0.02034,1e-05,3.90874]
[1777463301236,49.53,77568.87,0.0,-0.02038,1e-05,3.91522]
[1777463301549,49.53,77568.6,0.0,-0.02038,1e-05,3.9158]
[1777463306554,49.53,77568.55,0.0,-0.02039,1e-05,3.91616]
[1777463311559,49.53,77568.78,0.0,-0.02038,1e-05,3.91417]
[1777463316564,49.53,77568.13,0.0,-0.02039,1e-05,3.91573]
[1777463320568,49.53,77552.36,0.0,-0.02058,1e-05,3.94716]
[1777463325573,49.53,77551.02,0.0,-0.0206,1e-05,3.94979]
[1777463330578,49.53,77552.51,0.0,-0.02058,1e-05,3.9468]
[1777463335583,49.53,77553.43,0.0,-0.02057,1e-05,3.94498]
[1777463340588,49.53,77553.87,0.0,-0.02057,1e-05,3.9441]
[1777463345593,49.53,77553.95,0.0,-0.02056,1e-05,3.94397]
[1777463350598,49.53,77554.11,0.0,-0.02056,1e-05,3.94367]
[1777463355603,49.53,77554.61,0.0,-0.02056,1e-05,3.9427]
[1777463361336,49.53,77554.84,0.0,-0.02055,1e-05,3.94229]
[1777463366615,49.53,77559.27,0.0,-0.0205,1e-05,3.93355]
[1777463371619,49.53,77559.12,0.0,-0.02049,1e-05,3.93214]
[1777463376624,49.53,77557.97,0.0,-0.02051,1e-05,3.93452]
[1777463381630,49.53,77558.05,0.0,-0.02051,1e-05,3.93448]
[1777463386635,49.53,77557.73,0.0,-0.02051,1e-05,3.93519]
[1777463391640,49.53,77555.21,0.0,-0.02054,1e-05,3.94027]
[1777463396645,49.53,77555.22,0.0,-0.02054,1e-05,3.94031]
[1777463401651,49.53,77535.58,0.0,-0.02079,1e-05,3.97952]
[1777463406656,49.53,77520.17,0.0,-0.02099,1e-05,4.0102]
[1777463411661,49.53,77519.43,0.0,-0.02099,1e-05,4.01101]
[1777463416665,49.53,77518.74,0.0,-0.021,1e-05,4.01185]
[1777463422671,49.53,77519.88,0.0,-0.02098,1e-05,4.00888]
[1777463427676,49.53,77519.81,0.0,-0.02098,1e-05,4.00849]
[1777463432681,49.52,77519.1,0.0,-0.02097,1e-05,4.00755]
[1777463437686,49.52,77512.73,0.0,-0.02105,1e-05,4.01986]
[1777463442691,49.52,77513.21,0.0,-0.02104,1e-05,4.01826]
[1777463448697,49.52,77513.91,0.0,-0.02103,1e-05,4.01612]
[1777463453702,49.52,77512.13,0.0,-0.02105,1e-05,4.01907]
[1777463459666,49.51,77514.32,0.0,-0.02101,1e-05,4.01395]
[1777463464702,49.51,77514.54,0.0,-0.02101,1e-05,4.01305]
[1777463469720,49.51,77517.22,0.0,-0.02097,1e-05,4.00698]
[1777463475726,49.51,77517.23,0.0,-0.02097,1e-05,4.00634]
[1777463480731,49.51,77518.89,0.0,-0.02094,1e-05,4.00251]
[1777463485736,49.51,77518.83,0.0,-0.02094,1e-05,4.00216]
[1777463490741,49.5,77515.99,0.0,-0.02097,1e-05,4.00739]
[1777463495746,49.5,77513.49,0.0,-0.02099,1e-05,4.01008]
[1777463500751,49.5,77511.57,0.0,-0.02101,1e-05,4.0134]
[1777463505756,49.5,77510.39,0.0,-0.02102,1e-05,4.0152]
[1777463510761,49.5,77508.69,0.0,-0.02104,1e-05,4.01805]
[1777463515766,49.5,77509.15,0.0,-0.02103,1e-05,4.01651]
[1777463520771,49.49,77507.86,0.0,-0.02105,1e-05,4.01852]
[1777463525776,49.49,77506.9,0.0,-0.02105,1e-05,4.01985]
[1777463530781,49.49,77514.07,0.0,-0.02096,1e-05,4.00485]
[1777463533771,49.49,77514.29,0.0,-0.02096,1e-05,4.00421]
[1777463533784,49.49,77518.71,0.0,-0.0209,1e-05,3.99522]
[1777463538789,49.49,77526.41,0.0,-0.0208,1e-05,3.97944]
[1777463544795,49.49,77525.16,0.0,-0.02081,1e-05,3.98163]
[1777463550807,49.49,77527.08,0.0,-0.02079,1e-05,3.97743]
[1777463554048,49.49,77527.82,0.0,-0.02077,1e-05,3.974]
[1777463554811,49.49,77527.86,0.0,-0.02077,1e-05,3.97387]
[1777463554916,49.49,77527.86,0.0,-0.02077,1e-05,3.97387]
[1777463555455,49.49,77527.86,0.0,-0.02077,1e-05,3.97387]
[1777463557702,49.49,77527.37,0.0,-0.02077,1e-05,3.97475]
[1777463557748,49.49,77527.37,0.0,-0.02077,1e-05,3.97471]
[1777463560020,49.49,77527.9,0.0,-0.02076,1e-05,3.97361]
[1777463560817,49.49,77527.41,0.0,-0.02077,1e-05,3.9745]
[1777463561473,49.49,77527.41,0.0,-0.02077,1e-05,3.9745]
[1777463561818,49.49,77528.49,0.0,-0.02076,1e-05,3.97228]
[1777463562218,49.49,77528.49,0.0,-0.02076,1e-05,3.97228]
[1777463562819,49.49,77528.03,0.0,-0.02076,1e-05,3.97318]
[1777463567824,49.48,77529.14,0.0,-0.02075,1e-05,3.97073]
[1777463573830,49.48,77530.13,0.0,-0.02073,1e-05,3.96852]
[1777463578835,49.48,77531.24,0.0,-0.02072,1e-05,3.96614]
[1777463583840,49.48,77533.18,0.0,-0.02069,1e-05,3.96212]
[1777463586248,49.48,77536.09,0.0,-0.02065,1e-05,3.95626]
[1777463586843,49.48,77536.83,0.0,-0.02065,1e-05,3.95478]
[1777463587047,49.48,77536.83,0.0,-0.02065,1e-05,3.95478]
[1777463587844,49.48,77537.25,0.0,-0.02064,1e-05,3.95392]
[1777463589952,49.48,77537.62,0.0,-0.02063,1e-05,3.95316]
[1777463590846,49.48,77538.1,0.0,-0.02063,1e-05,3.95219]
[1777463595851,49.48,77541.02,0.0,-0.02059,1e-05,3.94635]
[1777463600394,49.48,77542.54,0.0,-0.02057,1e-05,3.94334]
[1777463600856,49.48,77541.45,0.0,-0.02059,1e-05,3.94552]
[1777463601269,49.48,77541.45,0.0,-0.02059,1e-05,3.94552]
[1777463601857,49.48,77540.17,0.0,-0.0206,1e-05,3.94809]
[1777463602712,49.48,77540.17,0.0,-0.0206,1e-05,3.94809]
[1777463602813,49.48,77540.17,0.0,-0.0206,1e-05,3.94808]
[1777463607863,49.48,77537.39,0.0,-0.02064,1e-05,3.95358]
[1777463612868,49.48,77537.38,0.0,-0.02063,1e-05,3.95174]
[1777463613804,49.48,77537.38,0.0,-0.02063,1e-05,3.95174]
[1777463613840,49.48,77537.38,0.0,-0.02063,1e-05,3.95174]
[1777463614874,49.48,77558.83,0.0,-0.02036,1e-05,3.90911]
[1777463619879,49.48,77569.36,0.0,-0.02023,1e-05,3.88878]
[1777463624884,49.49,77571.4,0.0,-0.02021,1e-05,3.88528]
[1777463630864,49.49,77572.39,0.0,-0.0202,1e-05,3.88398]
[1777463635894,49.49,77581.93,0.0,-0.02009,1e-05,3.86582]
[1777463640899,49.51,77586.73,0.0,-0.02007,1e-05,3.86388]
[1777463645904,49.54,77590.33,0.0,-0.02007,1e-05,3.86427]
[1777463650909,49.54,77579.74,0.0,-0.02021,1e-05,3.88563]
[1777463655914,49.54,77570.44,0.0,-0.02033,1e-05,3.90439]
[1777463660919,49.54,77570.71,0.0,-0.02033,1e-05,3.90421]
[1777463665924,49.54,77571.68,0.0,-0.02032,1e-05,3.90266]
[1777463670929,49.54,77570.83,0.0,-0.02033,1e-05,3.9047]
[1777463675934,49.54,77569.49,0.0,-0.02034,1e-05,3.90591]
[1777463680939,49.54,77566.41,0.0,-0.02038,1e-05,3.91231]
[1777463685944,49.55,77558.06,0.0,-0.02048,1e-05,3.9291]
[1777463691950,49.55,77552.85,0.0,-0.02055,1e-05,3.93953]
[1777463696955,49.55,77553.16,0.0,-0.02055,1e-05,3.93894]
[1777463702961,49.55,77543.59,0.0,-0.02067,1e-05,3.95805]
[1777463707966,49.55,77539.42,0.0,-0.02072,1e-05,3.96618]
[1777463712971,49.54,77539.84,0.0,-0.02071,1e-05,3.96517]
[1777463717976,49.54,77539.99,0.0,-0.02071,1e-05,3.96469]
[1777463722981,49.54,77539.9,0.0,-0.02071,1e-05,3.9647]
[1777463727986,49.54,77539.82,0.0,-0.02071,1e-05,3.96468]
[1777463732991,49.54,77540.33,0.0,-0.02069,1e-05,3.96167]
[1777463737996,49.54,77540.51,0.0,-0.02069,1e-05,3.96118]
[1777463743001,49.54,77540.53,0.0,-0.02069,1e-05,3.961]
[1777463748007,49.54,77543.38,0.0,-0.02065,1e-05,3.95519]
[1777463753012,49.54,77544.47,0.0,-0.02064,1e-05,3.95295]
[1777463758017,49.54,77544.72,0.0,-0.02063,1e-05,3.95237]
[1777463763022,49.54,77544.59,0.0,-0.02064,1e-05,3.95257]
[1777463768027,49.54,77544.17,0.0,-0.02064,1e-05,3.95335]
[1777463773032,49.54,77551.71,0.0,-0.02055,1e-05,3.9383]
[1777463778036,49.54,77558.3,0.0,-0.02046,1e-05,3.92532]
[1777463783041,49.54,77557.5,0.0,-0.02047,1e-05,3.92711]
[1777463788046,49.54,77553.67,0.0,-0.02052,1e-05,3.93483]
[1777463794004,49.54,77554.93,0.0,-0.0205,1e-05,3.93065]
[1777463799044,49.54,77555.13,0.0,-0.0205,1e-05,3.93037]
[1777463804065,49.54,77557.31,0.0,-0.02047,1e-05,3.92617]
[1777463809070,49.54,77556.61,0.0,-0.02048,1e-05,3.92771]
[1777463814075,49.54,77555.95,0.0,-0.02049,1e-05,3.92916]
[1777463819080,49.54,77555.81,0.0,-0.02049,1e-05,3.92958]
[1777463824085,49.54,77557.37,0.0,-0.02047,1e-05,3.92663]
[1777463829090,49.55,77554.49,0.0,-0.02051,1e-05,3.93246]
[1777463834095,49.55,77553.46,0.0,-0.02052,1e-05,3.93459]
[1777463839100,49.55,77553.08,0.0,-0.02053,1e-05,3.93543]
[1777463844105,49.55,77553.12,0.0,-0.02053,1e-05,3.93543]
[1777463849110,49.55,77551.24,0.0,-0.02055,1e-05,3.93923]
[1777463854115,49.55,77546.11,0.0,-0.02061,1e-05,3.94766]
[1777463859120,49.55,77549.88,0.0,-0.02056,1e-05,3.94013]
[1777463864125,49.55,77550.96,0.0,-0.02055,1e-05,3.93802]
[1777463869130,49.55,77551.25,0.0,-0.02055,1e-05,3.93749]
[1777463874135,49.55,77550.88,0.0,-0.02055,1e-05,3.93828]
[1777463879141,49.55,77551.5,0.0,-0.02054,1e-05,3.93712]
[1777463884146,49.55,77552.16,0.0,-0.02053,1e-05,3.93587]
[1777463889151,49.55,77551.64,0.0,-0.02054,1e-05,3.93696]
[1777463894156,49.55,77551.66,0.0,-0.02054,1e-05,3.93698]
[1777463899161,49.55,77551.88,0.0,-0.02054,1e-05,3.93662]
[1777463904166,49.55,77551.48,0.0,-0.02055,1e-05,3.93748]
[1777463909171,49.55,77551.26,0.0,-0.02055,1e-05,3.93797]
[1777463914176,49.55,77558.11,0.0,-0.02045,1e-05,3.92271]
[1777463919181,49.55,77557.42,0.0,-0.02046,1e-05,3.92425]
[1777463924186,49.55,77557.4,0.0,-0.02047,1e-05,3.92445]
[1777463929191,49.55,77557.51,0.0,-0.02046,1e-05,3.92441]
[1777463934196,49.55,77557.45,0.0,-0.02047,1e-05,3.92469]
[1777463939201,49.55,77558.02,0.0,-0.02046,1e-05,3.92374]
[1777463944206,49.55,77551.97,0.0,-0.02054,1e-05,3.93587]
[1777463949211,49.55,77549.02,0.0,-0.02057,1e-05,3.94177]
[1777463954216,49.55,77548.91,0.0,-0.02058,1e-05,3.942]
[1777463960222,49.55,77550.47,0.0,-0.02056,1e-05,3.93893]
[1777463965227,49.55,77553.1,0.0,-0.02052,1e-05,3.93378]
[1777463970232,49.55,77554.41,0.0,-0.02051,1e-05,3.93127]
[1777463975237,49.55,77555.09,0.0,-0.02049,1e-05,3.92824]
[1777463980242,49.55,77554.53,0.0,-0.0205,1e-05,3.92948]
[1777463985248,49.55,77552.78,0.0,-0.02052,1e-05,3.93306]
[1777463990253,49.55,77554.19,0.0,-0.0205,1e-05,3.93037]
[1777463995258,49.55,77553.96,0.0,-0.02051,1e-05,3.93092]
[1777464001265,49.55,77551.95,0.0,-0.02053,1e-05,3.93504]
[1777464007270,49.55,77557.96,0.0,-0.02046,1e-05,3.92321]
[1777464012275,49.56,77566.67,0.0,-0.02035,1e-05,3.90614]
[1777464017573,49.56,77568.22,0.0,-0.02033,1e-05,3.90323]
[1777464022609,49.56,77568.22,0.0,-0.02033,1e-05,3.9034]
[1777464027644,49.56,77560.76,0.0,-0.02043,1e-05,3.91829]
[1777464032679,49.56,77557.47,0.0,-0.02046,1e-05,3.9231]
[1777464037714,49.56,77554.05,0.0,-0.0205,1e-05,3.92998]
[1777464042748,49.56,77540.74,0.0,-0.02067,1e-05,3.95643]
[1777464047784,49.56,77538.15,0.0,-0.0207,1e-05,3.96147]
[1777464052819,49.56,77537.13,0.0,-0.02072,1e-05,3.96335]
[1777464057853,49.56,77540.6,0.0,-0.02067,1e-05,3.95626]
[1777464062889,49.56,77545.46,0.0,-0.02061,1e-05,3.9465]
[1777464067928,49.56,77548.92,0.0,-0.02057,1e-05,3.93972]
[1777464072960,49.56,77546.81,0.0,-0.02059,1e-05,3.94407]
[1777464077994,49.56,77546.5,0.0,-0.0206,1e-05,3.94485]
[1777464083029,49.56,77544.65,0.0,-0.02062,1e-05,3.94868]
[1777464088065,49.56,77542.97,0.0,-0.02065,1e-05,3.9522]
[1777464093099,49.56,77541.35,0.0,-0.02066,1e-05,3.95379]
[1777464100149,49.56,77540.78,0.0,-0.02067,1e-05,3.9552]
[1777464106587,49.56,77541.85,0.0,-0.02065,1e-05,3.95335]
[1777464112270,49.56,77540.46,0.0,-0.02067,1e-05,3.95636]
[1777464117305,49.56,77539.0,0.0,-0.02069,1e-05,3.95949]
[1777464122340,49.56,77533.54,0.0,-0.02076,1e-05,3.97063]
[1777464127375,49.56,77530.72,0.0,-0.0208,1e-05,3.97634]
[1777464131108,49.56,77529.99,0.0,-0.02081,1e-05,3.97782]
[1777464131407,49.56,77525.7,0.0,-0.02086,1e-05,3.98642]
[1777464131603,49.56,77525.7,0.0,-0.02086,1e-05,3.98642]
[1777464132410,49.56,77520.8,0.0,-0.02093,1e-05,3.99624]
[1777464137445,49.56,77520.58,0.0,-0.02093,1e-05,3.99647]
[1777464142480,49.56,77521.39,0.0,-0.02092,1e-05,3.99461]
[1777464147514,49.56,77520.72,0.0,-0.02092,1e-05,3.99572]
[1777464152550,49.56,77521.62,0.0,-0.0209,1e-05,3.99182]
[1777464157585,49.56,77508.62,0.0,-0.02106,1e-05,4.01756]
[1777464162620,49.56,77497.83,0.0,-0.0212,1e-05,4.03881]
[1777464167654,49.55,77499.98,0.0,-0.02116,1e-05,4.03261]
[1777464172692,49.54,77493.75,0.0,-0.02121,1e-05,4.04089]
[1777464177727,49.51,77488.93,0.0,-0.02123,1e-05,4.04333]
[1777464182761,49.5,77496.42,0.0,-0.02111,1e-05,4.02492]
[1777464187797,49.5,77503.96,0.0,-0.02101,1e-05,4.00924]
[1777464192831,49.5,77498.73,0.0,-0.02108,1e-05,4.01936]
[1777464197866,49.5,77495.27,0.0,-0.02112,1e-05,4.02585]
[1777464202903,49.5,77489.21,0.0,-0.02119,1e-05,4.03753]
[1777464207936,49.5,77494.1,0.0,-0.02113,1e-05,4.02698]
[1777464212972,49.49,77487.24,0.0,-0.0212,1e-05,4.03849]
[1777464218007,49.49,77483.52,0.0,-0.02125,1e-05,4.04539]
[1777464223042,49.49,77486.27,0.0,-0.02121,1e-05,4.03915]
[1777464228080,49.49,77489.21,0.0,-0.02117,1e-05,4.03258]
[1777464233112,49.49,77487.92,0.0,-0.02118,1e-05,4.03464]
[1777464238148,49.49,77485.72,0.0,-0.0212,1e-05,4.03853]
[1777464243186,49.48,77483.62,0.0,-0.02123,1e-05,4.04221]
[1777464248220,49.48,77480.24,0.0,-0.02127,1e-05,4.04842]
[1777464253256,49.48,77481.98,0.0,-0.02124,1e-05,4.04423]
[1777464258291,49.48,77480.98,0.0,-0.02125,1e-05,4.04563]
[1777464263326,49.47,77468.79,0.0,-0.0214,1e-05,4.06973]
[1777464268364,49.47,77468.7,0.0,-0.0214,1e-05,4.06904]
[1777464273399,49.47,77456.68,0.0,-0.02154,1e-05,4.09083]
[1777464278432,49.47,77447.52,0.0,-0.02165,1e-05,4.10852]
[1777464283467,49.46,77445.97,0.0,-0.02167,1e-05,4.11042]
[1777464288527,49.46,77441.41,0.0,-0.02172,1e-05,4.11854]
[1777464293557,49.45,77433.01,0.0,-0.02182,1e-05,4.13448]
[1777464298591,49.45,77431.3,0.0,-0.02183,1e-05,4.13625]
[1777464303628,49.44,77432.94,0.0,-0.0218,1e-05,4.13138]
[1777464308662,49.44,77443.54,0.0,-0.02165,1e-05,4.10816]
[1777464313697,49.44,77438.02,0.0,-0.02172,1e-05,4.11826]
[1777464318733,49.43,77433.92,0.0,-0.02176,1e-05,4.12536]
[1777464323767,49.43,77436.9,0.0,-0.02172,1e-05,4.1178]
[1777464329810,49.42,77445.21,0.0,-0.0216,1e-05,4.09919]
[1777464334850,49.42,77447.13,0.0,-0.02156,1e-05,4.09226]
[1777464339890,49.42,77441.78,0.0,-0.02162,1e-05,4.1021]
[1777464345588,49.41,77438.79,0.0,-0.02165,1e-05,4.10726]
[1777464350967,49.41,77443.11,0.0,-0.02158,1e-05,4.09661]
[1777464356002,49.4,77440.49,0.0,-0.02161,1e-05,4.10072]
[1777464361067,49.4,77436.69,0.0,-0.02165,1e-05,4.10726]
[1777464366107,49.4,77442.82,0.0,-0.02156,1e-05,4.09328]
[1777464371138,49.39,77440.64,0.0,-0.02158,1e-05,4.09658]
[1777464376172,49.39,77438.34,0.0,-0.02161,1e-05,4.1001]
[1777464381208,49.38,77438.76,0.0,-0.02159,1e-05,4.09803]
[1777464386243,49.38,77438.52,0.0,-0.02159,1e-05,4.09736]
[1777464391279,49.38,77437.89,0.0,-0.02158,1e-05,4.09565]
[1777464396313,49.37,77451.78,0.0,-0.02139,1e-05,4.06608]
[1777464401348,49.37,77455.78,0.0,-0.02134,1e-05,4.05705]
[1777464406386,49.37,77458.3,0.0,-0.0213,1e-05,4.05116]
[1777464412426,49.37,77460.71,0.0,-0.02126,1e-05,4.04543]
[1777464417462,49.37,77460.28,0.0,-0.02126,1e-05,4.04568]
[1777464422497,49.36,77456.52,0.0,-0.02131,1e-05,4.05275]
[1777464427533,49.36,77451.13,0.0,-0.02138,1e-05,4.06311]
[1777464432566,49.36,77450.41,0.0,-0.02138,1e-05,4.06382]
[1777464437603,49.36,77442.62,0.0,-0.02148,1e-05,4.07899]
[1777464442638,49.35,77449.09,0.0,-0.02139,1e-05,4.06478]
[1777464447673,49.35,77447.76,0.0,-0.0214,1e-05,4.06663]
[1777464452708,49.35,77440.22,0.0,-0.02148,1e-05,4.07926]
[1777464457743,49.35,77436.75,0.0,-0.02152,1e-05,4.08536]
[1777464462778,49.34,77436.28,0.0,-0.02152,1e-05,4.08504]
[1777464467813,49.34,77437.71,0.0,-0.02149,1e-05,4.08109]
[1777464472847,49.34,77437.8,0.0,-0.02149,1e-05,4.0799]
[1777464477884,49.33,77443.92,0.0,-0.0214,1e-05,4.06641]
[1777464482919,49.33,77446.03,0.0,-0.02137,1e-05,4.06124]
[1777464487954,49.33,77441.77,0.0,-0.02142,1e-05,4.06916]
[1777464492989,49.32,77441.84,0.0,-0.02141,1e-05,4.06812]
[1777464498023,49.32,77440.8,0.0,-0.02142,1e-05,4.06939]
[1777464503058,49.32,77439.85,0.0,-0.02143,1e-05,4.07046]
[1777464508092,49.32,77441.28,0.0,-0.0214,1e-05,4.06665]
[1777464513128,49.31,77452.0,0.0,-0.02125,1e-05,4.04213]
[1777464518162,49.31,77449.3,0.0,-0.02128,1e-05,4.04703]
[1777464523197,49.31,77442.39,0.0,-0.02137,1e-05,4.06048]
[1777464528233,49.31,77444.39,0.0,-0.02134,1e-05,4.05566]
[1777464533268,49.31,77444.41,0.0,-0.02133,1e-05,4.05495]
[1777464538303,49.3,77442.41,0.0,-0.02135,1e-05,4.05836]
[1777464543337,49.3,77442.0,0.0,-0.02135,1e-05,4.0585]
[1777464549381,49.3,77442.66,0.0,-0.02134,1e-05,4.05633]
[1777464554415,49.3,77441.73,0.0,-0.02135,1e-05,4.05756]
[1777464560775,49.29,77438.91,0.0,-0.02138,1e-05,4.06252]
[1777464568513,49.29,77437.39,0.0,-0.02139,1e-05,4.06447]
[1777464573547,49.29,77439.48,0.0,-0.02135,1e-05,4.05764]
[1777464578582,49.29,77437.61,0.0,-0.02137,1e-05,4.0608]
[1777464580599,49.29,77422.18,0.0,-0.02157,1e-05,4.09221]
[1777464585632,49.28,77426.79,0.0,-0.02151,1e-05,4.08169]
[1777464590666,49.28,77430.42,0.0,-0.02145,1e-05,4.07327]
[1777464595701,49.28,77434.62,0.0,-0.02139,1e-05,4.06369]
[1777464600742,49.27,77431.81,0.0,-0.02142,1e-05,4.0686]
[1777464605774,49.27,77427.78,0.0,-0.02147,1e-05,4.07586]
[1777464610817,49.27,77432.01,0.0,-0.02141,1e-05,4.06612]
[1777464615851,49.27,77434.84,0.0,-0.02136,1e-05,4.05935]
[1777464620886,49.26,77434.59,0.0,-0.02136,1e-05,4.05892]
[1777464625921,49.26,77435.02,0.0,-0.02135,1e-05,4.05708]
[1777464631270,49.26,77435.48,0.0,-0.02133,1e-05,4.05315]
[1777464638004,49.25,77435.3,0.0,-0.02132,1e-05,4.0522]
[1777464643040,49.25,77444.43,0.0,-0.0212,1e-05,4.03269]
[1777464648077,49.25,77441.72,0.0,-0.02123,1e-05,4.03743]
[1777464654117,49.24,77434.98,0.0,-0.02131,1e-05,4.05013]
[1777464660159,49.24,77435.33,0.0,-0.0213,1e-05,4.04829]
[1777464665580,49.24,77428.92,0.0,-0.02138,1e-05,4.0607]
[1777464671551,49.23,77426.08,0.0,-0.02141,1e-05,4.06523]
[1777464677282,49.23,77422.8,0.0,-0.02144,1e-05,4.07089]
[1777464682318,49.23,77422.52,0.0,-0.02144,1e-05,4.07056]
[1777464687354,49.23,77419.95,0.0,-0.02147,1e-05,4.07489]
[1777464692388,49.22,77420.61,0.0,-0.02144,1e-05,4.07067]
[1777464697423,49.22,77423.5,0.0,-0.0214,1e-05,4.06371]
[1777464702458,49.22,77425.67,0.0,-0.02136,1e-05,4.05827]
[1777464707492,49.21,77430.56,0.0,-0.02129,1e-05,4.04729]
[1777464712527,49.21,77441.18,0.0,-0.02115,1e-05,4.02482]
[1777464717563,49.21,77440.73,0.0,-0.02115,1e-05,4.02503]
[1777464722598,49.21,77437.06,0.0,-0.0212,1e-05,4.0318]
[1777464727632,49.2,77437.05,0.0,-0.02119,1e-05,4.03104]
[1777464732667,49.2,77437.51,0.0,-0.02118,1e-05,4.02933]
[1777464737703,49.2,77435.97,0.0,-0.0212,1e-05,4.0317]
[1777464742738,49.2,77436.11,0.0,-0.02119,1e-05,4.03064]
[1777464747773,49.2,77436.11,0.0,-0.02118,1e-05,4.02988]
[1777464752808,49.19,77436.91,0.0,-0.02116,1e-05,4.02567]
[1777464757844,49.19,77438.1,0.0,-0.02114,1e-05,4.02254]
[1777464762878,49.19,77447.18,0.0,-0.02102,1e-05,4.0034]
[1777464767913,49.19,77445.99,0.0,-0.02103,1e-05,4.00529]
[1777464772949,49.19,77444.99,0.0,-0.02104,1e-05,4.00679]
[1777464777984,49.18,77443.55,0.0,-0.02106,1e-05,4.00917]
[1777464783019,49.18,77443.64,0.0,-0.02105,1e-05,4.00845]
[1777464788054,49.18,77446.31,0.0,-0.02101,1e-05,4.00237]
[1777464793088,49.18,77450.49,0.0,-0.02096,1e-05,3.99343]
[1777464798125,49.18,77445.68,0.0,-0.02102,1e-05,4.00275]
[1777464803160,49.18,77446.14,0.0,-0.02101,1e-05,4.00132]
[1777464808195,49.17,77448.04,0.0,-0.02098,1e-05,3.99698]
[1777464813229,49.17,77437.77,0.0,-0.0211,1e-05,4.01556]
[1777464819272,49.17,77436.71,0.0,-0.02111,1e-05,4.01703]
[1777464824306,49.17,77434.31,0.0,-0.02114,1e-05,4.02136]
[1777464829342,49.17,77434.71,0.0,-0.02113,1e-05,4.01997]
[1777464834377,49.17,77435.41,0.0,-0.02112,1e-05,4.01797]
[1777464839412,49.16,77434.94,0.0,-0.02112,1e-05,4.01835]
[1777464844448,49.16,77435.9,0.0,-0.0211,1e-05,4.01582]
[1777464846771,49.16,77406.54,0.0,-0.02148,1e-05,4.07583]
[1777464852817,49.16,77400.37,0.0,-0.02156,1e-05,4.0873]
[1777464858550,49.15,77390.1,0.0,-0.02169,1e-05,4.10714]
[1777464863586,49.15,77391.23,0.0,-0.02166,1e-05,4.10355]
[1777464866606,49.15,77373.57,0.0,-0.02189,1e-05,4.13948]
[1777464871642,49.14,77368.01,0.0,-0.02195,1e-05,4.14763]
[1777464876676,49.14,77367.55,0.0,-0.02195,1e-05,4.14705]
[1777464881712,49.13,77361.64,0.0,-0.02201,1e-05,4.15775]
[1777464883393,49.13,77362.79,0.0,-0.022,1e-05,4.15499]
[1777464884177,49.13,77362.79,0.0,-0.022,1e-05,4.15499]
[1777464884173,49.13,77348.29,0.0,-0.02219,1e-05,4.18514]
[1777464884439,49.13,77348.29,0.0,-0.02219,1e-05,4.18514]
[1777464884741,49.13,77348.29,0.0,-0.02219,1e-05,4.18488]
[1777464889771,49.12,77342.27,0.0,-0.02226,1e-05,4.1955]
[1777464894806,49.12,77338.83,0.0,-0.02229,1e-05,4.20073]
[1777464899088,49.11,77339.65,0.0,-0.02227,1e-05,4.19775]
[1777464899385,49.11,77339.65,0.0,-0.02227,1e-05,4.19775]
[1777464899851,49.11,77339.77,0.0,-0.02227,1e-05,4.19708]
[1777464900863,49.11,77297.95,0.0,-0.02284,1e-05,4.28494]
[1777464901276,49.11,77297.95,0.0,-0.02284,1e-05,4.28494]
[1777464901907,49.1,77278.6,0.0,-0.0231,1e-05,4.32536]
[1777464904775,49.1,77271.58,0.0,-0.02318,1e-05,4.33776]
[1777464904896,49.09,77274.39,0.0,-0.02314,1e-05,4.33102]
[1777464905543,49.09,77274.39,0.0,-0.02314,1e-05,4.33102]
[1777464905901,49.09,77281.87,0.0,-0.02303,1e-05,4.31423]
[1777464908918,49.09,77297.18,0.0,-0.0228,1e-05,4.27956]
[1777464910870,49.09,77296.62,0.0,-0.02281,1e-05,4.2802]
[1777464910936,49.08,77295.52,0.0,-0.02282,1e-05,4.28201]
[1777464915969,49.08,77312.08,0.0,-0.02258,1e-05,4.2445]
[1777464921004,49.07,77321.24,0.0,-0.02243,1e-05,4.22214]
[1777464926043,49.06,77331.4,0.0,-0.02228,1e-05,4.19845]
[1777464931078,49.06,77344.4,0.0,-0.02208,1e-05,4.16755]
[1777464934096,49.06,77360.44,0.0,-0.02186,1e-05,4.1328]
[1777464938124,49.05,77377.73,0.0,-0.02162,1e-05,4.09557]
[1777464943161,49.05,77365.02,0.0,-0.02178,1e-05,4.12077]
[1777464948196,49.04,77361.83,0.0,-0.02182,1e-05,4.12577]
[1777464953232,49.04,77359.51,0.0,-0.02184,1e-05,4.12939]
[1777464958267,49.03,77376.3,0.0,-0.0216,1e-05,4.09243]
[1777464963306,49.03,77375.05,0.0,-0.02161,1e-05,4.09378]
[1777464968340,49.03,77370.76,0.0,-0.02166,1e-05,4.1014]
[1777464973691,49.02,77370.83,0.0,-0.02165,1e-05,4.09985]
[1777464978423,49.02,77350.37,0.0,-0.02192,1e-05,4.14142]
[1777464982451,49.01,77333.73,0.0,-0.02213,1e-05,4.17463]
[1777464987485,49.01,77324.9,0.0,-0.02224,1e-05,4.19166]
[1777464992521,49.0,77327.23,0.0,-0.02219,1e-05,4.18247]
[1777464997559,49.0,77325.62,0.0,-0.0222,1e-05,4.18438]
[1777465002594,48.99,77325.49,0.0,-0.02219,1e-05,4.18283]
[1777465007630,48.99,77324.25,0.0,-0.0222,1e-05,4.18372]
[1777465012664,48.98,77318.46,0.0,-0.02226,1e-05,4.19426]
[1777465017702,48.98,77301.88,0.0,-0.02248,1e-05,4.2277]
[1777465022735,48.97,77290.5,0.0,-0.02262,1e-05,4.24945]
[1777465027770,48.96,77296.34,0.0,-0.02253,1e-05,4.23473]
[1777465031249,48.96,77300.25,0.0,-0.02247,1e-05,4.22595]
[1777465031307,48.96,77322.86,0.0,-0.02215,1e-05,4.17708]
[1777465031691,48.96,77322.86,0.0,-0.02215,1e-05,4.17708]
[1777465031800,48.96,77322.86,0.0,-0.02215,1e-05,4.17674]
[1777465036833,48.95,77324.01,0.0,-0.02213,1e-05,4.173]
[1777465041221,48.95,77315.92,0.0,-0.02223,1e-05,4.1892]
[1777465041317,48.95,77313.39,0.0,-0.02226,1e-05,4.19388]
[1777465042176,48.95,77313.39,0.0,-0.02226,1e-05,4.19388]
[1777465042271,48.95,77313.82,0.0,-0.02225,1e-05,4.19263]
[1777465047922,48.94,77313.63,0.0,-0.02225,1e-05,4.19134]
[1777465052955,48.94,77315.14,0.0,-0.02221,1e-05,4.18463]
[1777465057989,48.93,77315.6,0.0,-0.02219,1e-05,4.18211]
[1777465063031,48.93,77321.23,0.0,-0.0221,1e-05,4.16874]
[1777465068066,48.92,77323.8,0.0,-0.02206,1e-05,4.16171]
[1777465073103,48.92,77325.55,0.0,-0.02203,1e-05,4.15674]
[1777465078140,48.92,77319.98,0.0,-0.0221,1e-05,4.1675]
[1777465083175,48.91,77318.0,0.0,-0.02212,1e-05,4.17031]
[1777465088209,48.91,77323.19,0.0,-0.02204,1e-05,4.15798]
[1777465093245,48.9,77324.76,0.0,-0.02201,1e-05,4.15339]
[1777465098283,48.9,77327.6,0.0,-0.02196,1e-05,4.14619]
[1777465103316,48.9,77320.05,0.0,-0.02205,1e-05,4.16071]
[1777465108352,48.89,77307.58,0.0,-0.02222,1e-05,4.18572]
[1777465111372,48.89,77319.93,0.0,-0.02203,1e-05,4.15685]
[1777465116407,48.89,77314.29,0.0,-0.0221,1e-05,4.16747]
[1777465121442,48.88,77312.55,0.0,-0.02212,1e-05,4.1697]
[1777465127484,48.88,77319.21,0.0,-0.02201,1e-05,4.15393]
[1777465132519,48.87,77319.49,0.0,-0.022,1e-05,4.15196]
[1777465137555,48.87,77307.69,0.0,-0.02215,1e-05,4.1751]
[1777465142590,48.86,77313.05,0.0,-0.02207,1e-05,4.1625]
[1777465147625,48.86,77320.05,0.0,-0.02197,1e-05,4.14635]
[1777465152660,48.85,77319.27,0.0,-0.02197,1e-05,4.14632]
[1777465158708,48.85,77320.57,0.0,-0.02194,1e-05,4.1422]
[1777465163736,48.85,77321.39,0.0,-0.02192,1e-05,4.13881]
[1777465168772,48.84,77314.21,0.0,-0.02201,1e-05,4.1528]
[1777465173806,48.84,77312.37,0.0,-0.02202,1e-05,4.15336]
[1777465178841,48.83,77297.19,0.0,-0.02221,1e-05,4.1837]
[1777465183877,48.83,77293.83,0.0,-0.02225,1e-05,4.18906]
[1777465188704,48.79,77282.93,0.0,-0.02232,1e-05,4.20042]
[1777465188912,48.79,77279.5,0.0,-0.02237,1e-05,4.20735]
[1777465189909,48.79,77279.5,0.0,-0.02237,1e-05,4.20735]
[1777465189981,48.79,77275.8,0.0,-0.02242,1e-05,4.21525]
[1777465195244,48.79,77276.4,0.0,-0.0224,1e-05,4.21198]
[1777465200997,48.78,77277.47,0.0,-0.02236,1e-05,4.20689]
[1777465203289,48.78,77278.19,0.0,-0.02235,1e-05,4.20535]
[1777465203307,48.77,77257.78,0.0,-0.02263,1e-05,4.24827]
[1777465204046,48.77,77257.78,0.0,-0.02263,1e-05,4.24827]
[1777465204124,48.77,77257.29,0.0,-0.02264,1e-05,4.24885]
[1777465210062,48.77,77264.98,0.0,-0.02251,1e-05,4.2296]
[1777465215384,48.76,77262.02,0.0,-0.02254,1e-05,4.23372]
[1777465221148,48.75,77255.36,0.0,-0.02261,1e-05,4.24538]
[1777465226333,48.75,77244.28,0.0,-0.02276,1e-05,4.26734]
[1777465228190,48.74,77236.85,0.0,-0.02286,1e-05,4.28239]
[1777465228432,48.74,77218.08,0.0,-0.02312,1e-05,4.3232]
[1777465230236,48.74,77196.01,0.0,-0.02342,1e-05,4.36977]
[1777465233242,48.73,77164.6,0.0,-0.02386,1e-05,4.43587]
[1777465237262,48.73,77151.44,0.0,-0.02404,1e-05,4.46279]
[1777465237330,48.72,77137.49,0.0,-0.02424,1e-05,4.4932]
[1777465242346,48.69,77118.5,0.0,-0.02444,1e-05,4.52365]
[1777465247386,48.68,77096.4,0.0,-0.02475,2e-05,4.56983]
[1777465250412,48.67,77079.85,0.0,-0.02499,2e-05,4.60596]
[1777465253431,48.67,77062.17,0.0,-0.02525,2e-05,4.64542]
[1777465258464,48.66,77062.85,0.0,-0.02523,2e-05,4.64166]
[1777465259472,48.66,77078.22,0.0,-0.02499,2e-05,4.60595]
[1777465260478,48.66,77104.39,0.0,-0.02459,2e-05,4.54595]
[1777465265519,48.65,77125.14,0.0,-0.02425,1e-05,4.49433]
[1777465268555,48.64,77141.04,0.0,-0.024,1e-05,4.45611]
[1777465270314,48.64,77138.32,0.0,-0.02403,1e-05,4.46139]
[1777465270554,48.64,77138.49,0.0,-0.02403,1e-05,4.4602]
[1777465275628,48.62,77152.45,0.0,-0.0238,1e-05,4.4251]
[1777465280628,48.61,77162.49,0.0,-0.02363,1e-05,4.39916]
[1777465286096,48.61,77155.81,0.0,-0.02371,1e-05,4.4111]
[1777465291704,48.59,77165.73,0.0,-0.02352,1e-05,4.382]
[1777465296743,48.58,77159.47,0.0,-0.02359,1e-05,4.39232]
[1777465301774,48.57,77159.63,0.0,-0.02356,1e-05,4.38834]
[1777465306812,48.56,77167.17,0.0,-0.02343,1e-05,4.36809]
[1777465312180,48.55,77169.32,0.0,-0.02338,1e-05,4.36053]
[1777465312233,48.55,77176.09,0.0,-0.02327,1e-05,4.34424]
[1777465313540,48.55,77176.09,0.0,-0.02327,1e-05,4.34424]
[1777465313580,48.55,77159.22,0.0,-0.02351,1e-05,4.38079]
[1777465314250,48.55,77159.22,0.0,-0.02351,1e-05,4.38079]
[1777465314323,48.54,77146.13,0.0,-0.0237,1e-05,4.40911]
[1777465319901,48.53,77144.91,0.0,-0.02369,1e-05,4.40716]
[1777465324939,48.53,77150.21,0.0,-0.0236,1e-05,4.39378]
[1777465329972,48.53,77142.47,0.0,-0.02371,1e-05,4.41122]
[1777465335011,48.53,77130.08,0.0,-0.0239,1e-05,4.43937]
[1777465337918,48.53,77119.16,0.0,-0.02406,1e-05,4.46391]
[1777465338432,48.53,77119.16,0.0,-0.02406,1e-05,4.46391]
[1777465338526,48.53,77099.79,0.0,-0.02435,1e-05,4.50761]
[1777465338848,48.53,77099.79,0.0,-0.02435,1e-05,4.50761]
[1777465339051,48.53,77099.79,0.0,-0.02434,1e-05,4.50684]
[1777465339782,48.53,77099.79,0.0,-0.02434,1e-05,4.50684]
[1777465340061,48.52,77073.38,0.0,-0.02474,2e-05,4.56676]
[1777465344615,48.52,77066.38,0.0,-0.02484,2e-05,4.58229]
[1777465344704,48.52,77057.54,0.0,-0.02498,2e-05,4.60238]
[1777465345619,48.52,77057.54,0.0,-0.02498,2e-05,4.60238]
[1777465345680,48.5,77037.46,0.0,-0.02522,2e-05,4.63947]
[1777465351135,48.49,77030.07,0.0,-0.02532,2e-05,4.65311]
[1777465354629,48.48,77025.96,0.0,-0.02536,2e-05,4.6595]
[1777465354705,48.45,77044.3,0.0,-0.025,2e-05,4.6045]
[1777465355696,48.45,77044.3,0.0,-0.025,2e-05,4.6045]
[1777465355726,48.45,77032.84,0.0,-0.02517,2e-05,4.63004]
[1777465360070,48.44,77035.83,0.0,-0.0251,2e-05,4.61987]
[1777465360307,48.44,77035.83,0.0,-0.0251,2e-05,4.61987]
[1777465360379,48.44,77028.08,0.0,-0.02522,2e-05,4.6378]
[1777465361037,48.44,77028.08,0.0,-0.02522,2e-05,4.6378]
[1777465361221,48.44,77027.71,0.0,-0.02522,2e-05,4.63846]
[1777465362235,48.44,77007.11,0.0,-0.02554,2e-05,4.68614]
[1777465363533,48.43,76947.78,0.0,-0.02648,2e-05,4.82547]
[1777465364039,48.43,76947.78,0.0,-0.02648,2e-05,4.82547]
[1777465364245,48.42,76948.23,0.0,-0.02643,2e-05,4.8188]
[1777465365049,48.42,76948.23,0.0,-0.02643,2e-05,4.8188]
[1777465365404,48.42,76948.23,0.0,-0.02643,2e-05,4.8188]
[1777465366474,48.42,76947.83,0.0,-0.02644,2e-05,4.81975]
[1777465366549,48.4,76951.78,0.0,-0.02633,2e-05,4.80338]
[1777465368650,48.38,76981.58,0.0,-0.02582,2e-05,4.7269]
[1777465370727,48.38,77023.56,0.0,-0.02515,2e-05,4.62688]
[1777465373325,48.38,77041.43,0.0,-0.02488,2e-05,4.58561]
[1777465375803,48.38,77035.44,0.0,-0.02497,2e-05,4.59952]
[1777465376669,48.38,77035.44,0.0,-0.02497,2e-05,4.59952]
[1777465376680,48.38,77002.26,0.0,-0.02548,2e-05,4.67657]
[1777465378405,48.36,77002.26,0.0,-0.02544,2e-05,4.66951]
[1777465378450,48.36,77002.26,0.0,-0.02544,2e-05,4.66951]
[1777465378504,48.36,76998.93,0.0,-0.02549,2e-05,4.67714]
[1777465378992,48.36,76998.93,0.0,-0.02549,2e-05,4.67714]
[1777465379431,48.36,76998.93,0.0,-0.02548,2e-05,4.67631]
[1777465382464,48.35,77031.27,0.0,-0.02498,2e-05,4.60098]
[1777465383469,48.35,77050.75,0.0,-0.02468,2e-05,4.55611]
[1777465388510,48.36,77050.85,0.0,-0.02468,2e-05,4.55635]
[1777465389950,48.36,77056.48,0.0,-0.0246,2e-05,4.54357]
[1777465390522,48.36,77060.46,0.0,-0.02454,2e-05,4.5346]
[1777465393542,48.36,77088.72,0.0,-0.02412,1e-05,4.47097]
[1777465398577,48.36,77102.31,0.0,-0.02393,1e-05,4.44175]
[1777465403612,48.37,77099.98,0.0,-0.02397,1e-05,4.44836]
[1777465406633,48.37,77080.16,0.0,-0.02427,1e-05,4.49379]
[1777465411674,48.37,77093.09,0.0,-0.02407,1e-05,4.46362]
[1777465416708,48.37,77099.87,0.0,-0.02398,1e-05,4.44933]
[1777465421746,48.37,77098.2,0.0,-0.024,1e-05,4.45305]
[1777465426780,48.37,77095.92,0.0,-0.02404,1e-05,4.4585]
[1777465431815,48.38,77083.0,0.0,-0.02424,1e-05,4.4887]
[1777465436851,48.38,77075.04,0.0,-0.02436,1e-05,4.50768]
[1777465441886,48.38,77074.46,0.0,-0.02438,2e-05,4.50981]
[1777465445917,48.38,77049.57,0.0,-0.02476,2e-05,4.56724]
[1777465450954,48.38,77070.69,0.0,-0.02444,2e-05,4.5194]
[1777465455985,48.39,77073.76,0.0,-0.0244,2e-05,4.51316]
[1777465461028,48.39,77081.89,0.0,-0.02428,1e-05,4.49551]
[1777465466062,48.39,77095.45,0.0,-0.02408,1e-05,4.46422]
[1777465471098,48.39,77089.18,0.0,-0.02416,1e-05,4.47585]
[1777465476135,48.38,77097.67,0.0,-0.02403,1e-05,4.45609]
[1777465481169,48.38,77100.24,0.0,-0.02398,1e-05,4.44988]
[1777465486204,48.38,77099.3,0.0,-0.02398,1e-05,4.44953]
[1777465491214,48.37,77091.4,0.0,-0.0241,1e-05,4.46693]
[1777465497488,48.36,77106.91,0.0,-0.02384,1e-05,4.42842]
[1777465503327,48.35,77100.7,0.0,-0.02391,1e-05,4.43848]
[1777465508374,48.34,77113.19,0.0,-0.0237,1e-05,4.40668]
[1777465513224,48.33,77125.46,0.0,-0.02351,1e-05,4.37646]
[1777465513406,48.33,77125.9,0.0,-0.02349,1e-05,4.3748]
[1777465518445,48.32,77129.93,0.0,-0.02341,1e-05,4.36185]
[1777465523477,48.31,77121.39,0.0,-0.02351,1e-05,4.37747]
[1777465528512,48.3,77121.81,0.0,-0.02349,1e-05,4.37316]
[1777465533284,48.29,77120.86,0.0,-0.02347,1e-05,4.37068]
[1777465533554,48.29,77122.2,0.0,-0.02345,1e-05,4.3677]
[1777465535561,48.29,77098.83,0.0,-0.02378,1e-05,4.41779]
[1777465537768,48.28,77082.98,0.0,-0.02401,1e-05,4.45185]
[1777465543706,48.27,77077.31,0.0,-0.02407,1e-05,4.46069]
[1777465549659,48.26,77059.13,0.0,-0.0243,2e-05,4.49614]
[1777465554694,48.24,77060.42,0.0,-0.02425,1e-05,4.48895]
[1777465559730,48.23,77061.76,0.0,-0.02421,1e-05,4.48168]
[1777465563759,48.22,77078.48,0.0,-0.02394,1e-05,4.44074]
[1777465564386,48.22,77078.48,0.0,-0.02394,1e-05,4.44074]
[1777465565425,48.22,77081.7,0.0,-0.02388,1e-05,4.43275]
[1777465565772,48.22,77083.62,0.0,-0.02385,1e-05,4.4277]
[1777465567441,48.22,77083.6,0.0,-0.02385,1e-05,4.42702]
[1777465567979,48.21,77077.38,0.0,-0.02393,1e-05,4.44031]
[1777465571700,48.21,77076.11,0.0,-0.02394,1e-05,4.44094]
[1777465571814,48.21,77076.71,0.0,-0.02393,1e-05,4.43885]
[1777465576850,48.2,77079.83,0.0,-0.02386,1e-05,4.4282]
[1777465581886,48.19,77081.24,0.0,-0.02381,1e-05,4.4215]
[1777465586923,48.18,77082.78,0.0,-0.02377,1e-05,4.41456]
[1777465591958,48.17,77084.17,0.0,-0.02372,1e-05,4.40608]
[1777465596993,48.16,77084.15,0.0,-0.02369,1e-05,4.4028]
[1777465602027,48.15,77099.61,0.0,-0.02345,1e-05,4.36504]
[1777465607072,48.14,77105.25,0.0,-0.02335,1e-05,4.34964]
[1777465612107,48.13,77103.86,0.0,-0.02335,1e-05,4.34997]
[1777465617202,48.13,77109.88,0.0,-0.02325,1e-05,4.33441]
[1777465623184,48.11,77107.36,0.0,-0.02326,1e-05,4.33633]
[1777465628412,48.11,77109.24,0.0,-0.02322,1e-05,4.32951]
[1777465634260,48.1,77107.72,0.0,-0.02322,1e-05,4.32972]
[1777465639295,48.09,77108.93,0.0,-0.02319,1e-05,4.32444]
[1777465644336,48.08,77121.4,0.0,-0.02299,1e-05,4.29438]
[1777465648552,48.08,77137.91,0.0,-0.02274,1e-05,4.25629]
[1777465654406,48.07,77137.04,0.0,-0.02273,1e-05,4.25392]
[1777465657427,48.07,77121.43,0.0,-0.02294,1e-05,4.28696]
[1777465662462,48.06,77124.67,0.0,-0.02288,1e-05,4.27759]
[1777465667182,48.06,77135.32,0.0,-0.02272,1e-05,4.2525]
[1777465668698,48.05,77084.93,0.0,-0.02344,1e-05,4.36266]
[1777465672820,48.05,77064.71,0.0,-0.02372,1e-05,4.40548]
[1777465678769,48.03,77073.05,0.0,-0.02357,1e-05,4.38284]
[1777465684616,48.03,77074.65,0.0,-0.02353,1e-05,4.37611]
[1777465689652,48.02,77082.22,0.0,-0.0234,1e-05,4.35608]
[1777465694621,48.01,77095.9,0.0,-0.02318,1e-05,4.32282]
[1777465699723,48.0,77098.85,0.0,-0.02312,1e-05,4.31308]
[1777465704757,47.99,77103.78,0.0,-0.02303,1e-05,4.29956]
[1777465709793,47.98,77108.48,0.0,-0.02295,1e-05,4.28667]
[1777465714828,47.98,77103.7,0.0,-0.02299,1e-05,4.29281]
[1777465719864,47.97,77108.86,0.0,-0.0229,1e-05,4.279]
[1777465724899,47.96,77110.75,0.0,-0.02286,1e-05,4.27249]
[1777465729934,47.96,77111.98,0.0,-0.02283,1e-05,4.26751]
[1777465736983,47.95,77115.48,0.0,-0.02276,1e-05,4.25677]
[1777465742018,47.94,77116.12,0.0,-0.02274,1e-05,4.25327]
[1777465747052,47.94,77109.8,0.0,-0.02281,1e-05,4.26505]
[1777465752088,47.93,77110.0,0.0,-0.0228,1e-05,4.26251]
[1777465757123,47.92,77109.72,0.0,-0.02279,1e-05,4.26107]
[1777465762158,47.92,77109.42,0.0,-0.02278,1e-05,4.2597]
[1777465767193,47.91,77101.67,0.0,-0.02288,1e-05,4.27468]
[1777465772228,47.91,77104.53,0.0,-0.02281,1e-05,4.26433]
[1777465777262,47.9,77103.9,0.0,-0.02281,1e-05,4.26362]
[1777465782297,47.89,77102.74,0.0,-0.02281,1e-05,4.26407]
[1777465787334,47.89,77101.87,0.0,-0.02281,1e-05,4.26387]
[1777465792370,47.88,77100.18,0.0,-0.02282,1e-05,4.26545]
[1777465797406,47.88,77101.68,0.0,-0.02279,1e-05,4.26007]
[1777465802438,47.87,77106.27,0.0,-0.02271,1e-05,4.248]
[1777465807475,47.86,77111.43,0.0,-0.02262,1e-05,4.23476]
[1777465812511,47.86,77110.62,0.0,-0.02262,1e-05,4.23473]
[1777465817496,47.85,77110.75,0.0,-0.02261,1e-05,4.23303]
[1777465819752,47.85,77080.4,0.0,-0.02304,1e-05,4.29887]
[1777465822189,47.85,77080.4,0.0,-0.02304,1e-05,4.29843]
[1777465822284,47.85,77067.38,0.0,-0.02322,1e-05,4.32643]
[1777465827705,47.84,77065.08,0.0,-0.02324,1e-05,4.32942]
[1777465832473,47.83,77064.58,0.0,-0.02322,1e-05,4.32609]
[1777465832652,47.83,77065.77,0.0,-0.0232,1e-05,4.32292]
[1777465835479,47.83,77065.48,0.0,-0.0232,1e-05,4.32256]
[1777465835673,47.83,77064.9,0.0,-0.0232,1e-05,4.32335]
[1777465836324,47.83,77064.9,0.0,-0.0232,1e-05,4.32335]
[1777465836681,47.83,77062.82,0.0,-0.02323,1e-05,4.32749]
[1777465837619,47.83,77062.82,0.0,-0.02323,1e-05,4.32749]
[1777465837686,47.83,77063.79,0.0,-0.02321,1e-05,4.32481]
[1777465842722,47.82,77064.61,0.0,-0.02319,1e-05,4.32044]
[1777465846165,47.82,77067.53,0.0,-0.02314,1e-05,4.31292]
[1777465846266,47.81,77067.84,0.0,-0.02313,1e-05,4.31124]
[1777465851785,47.81,77067.65,0.0,-0.02311,1e-05,4.3092]
[1777465852674,47.81,77067.65,0.0,-0.02311,1e-05,4.3092]
[1777465852791,47.8,77068.0,0.0,-0.0231,1e-05,4.30793]
[1777465854223,47.8,77068.0,0.0,-0.0231,1e-05,4.30793]
[1777465854269,47.8,77068.4,0.0,-0.02309,1e-05,4.30605]
[1777465855191,47.8,77068.4,0.0,-0.02309,1e-05,4.30605]
[1777465855292,47.8,77068.08,0.0,-0.02309,1e-05,4.30627]
[1777465856420,47.8,77068.08,0.0,-0.02309,1e-05,4.30627]
[1777465856820,47.8,77066.38,0.0,-0.02312,1e-05,4.30956]
[1777465858493,47.8,77065.69,0.0,-0.02312,1e-05,4.3106]
[1777465858834,47.8,77067.82,0.0,-0.02309,1e-05,4.30536]
[1777465863869,47.79,77051.05,0.0,-0.02332,1e-05,4.34024]
[1777465868904,47.78,77065.42,0.0,-0.02309,1e-05,4.30558]
[1777465870325,47.78,77065.42,0.0,-0.02309,1e-05,4.30558]
[1777465870918,47.78,77066.94,0.0,-0.02306,1e-05,4.30073]
[1777465873161,47.78,77066.82,0.0,-0.02306,1e-05,4.301]
[1777465873263,47.77,77060.21,0.0,-0.02315,1e-05,4.31473]
[1777465874490,47.77,77060.21,0.0,-0.02315,1e-05,4.31422]
[1777465874946,47.77,77061.69,0.0,-0.02312,1e-05,4.31042]
[1777465878196,47.77,77063.7,0.0,-0.02309,1e-05,4.30496]
[1777465878297,47.77,77062.9,0.0,-0.0231,1e-05,4.30625]
[1777465878525,47.77,77062.9,0.0,-0.0231,1e-05,4.30625]
[1777465878974,47.77,77062.9,0.0,-0.02309,1e-05,4.30575]
[1777465884009,47.76,77063.13,0.0,-0.02307,1e-05,4.30278]
[1777465889044,47.75,77072.56,0.0,-0.02292,1e-05,4.27947]
[1777465893072,47.75,77087.05,0.0,-0.02269,1e-05,4.24384]
[1777465898109,47.74,77091.17,0.0,-0.02262,1e-05,4.2329]
[1777465903143,47.74,77092.37,0.0,-0.02259,1e-05,4.22845]
[1777465908178,47.73,77089.24,0.0,-0.02263,1e-05,4.23357]
[1777465913214,47.73,77101.7,0.0,-0.02244,1e-05,4.20467]
[1777465918248,47.72,77101.15,0.0,-0.02244,1e-05,4.2044]
[1777465923283,47.72,77098.09,0.0,-0.02247,1e-05,4.20965]
[1777465928323,47.71,77094.24,0.0,-0.02252,1e-05,4.21652]
[1777465930338,47.71,77074.31,0.0,-0.0228,1e-05,4.25974]
[1777465935372,47.71,77068.8,0.0,-0.02286,1e-05,4.26991]
[1777465940406,47.7,77062.15,0.0,-0.02295,1e-05,4.28255]
[1777465945442,47.69,77066.11,0.0,-0.02288,1e-05,4.2716]
[1777465950667,47.69,77058.89,0.0,-0.02297,1e-05,4.28544]
[1777465957425,47.68,77043.05,0.0,-0.02317,1e-05,4.31653]
[1777465957734,47.68,77035.12,0.0,-0.02329,1e-05,4.33377]
[1777465960127,47.68,77033.38,0.0,-0.0233,1e-05,4.33659]
[1777465960228,47.67,77024.6,0.0,-0.02343,1e-05,4.35522]
[1777465960747,47.67,77024.6,0.0,-0.02343,1e-05,4.35522]
[1777465960848,47.67,77023.98,0.0,-0.02344,1e-05,4.35662]
[1777465963175,47.67,77023.98,0.0,-0.02343,1e-05,4.35605]
[1777465963277,47.67,77028.49,0.0,-0.02336,1e-05,4.3448]
[1777465968605,47.66,77025.11,0.0,-0.02339,1e-05,4.34971]
[1777465973643,47.65,77031.79,0.0,-0.02328,1e-05,4.33204]
[1777465978677,47.65,77031.34,0.0,-0.02327,1e-05,4.33049]
[1777465983744,47.64,77033.07,0.0,-0.02322,1e-05,4.32403]
[1777465989048,47.63,77038.43,0.0,-0.02313,1e-05,4.31004]
[1777465989150,47.63,77045.17,0.0,-0.02303,1e-05,4.29405]
[1777465990003,47.63,77045.17,0.0,-0.02303,1e-05,4.29405]
[1777465990099,47.63,77048.17,0.0,-0.02298,1e-05,4.28691]
[1777465995832,47.62,77034.76,0.0,-0.02316,1e-05,4.31452]
[1777466001019,47.61,77031.95,0.0,-0.02319,1e-05,4.31793]
[1777466006906,47.61,77025.61,0.0,-0.02326,1e-05,4.32968]
[1777466011941,47.6,77014.47,0.0,-0.0234,1e-05,4.35023]
[1777466016976,47.59,77006.07,0.0,-0.02351,1e-05,4.36703]
[1777466022013,47.6,77005.71,0.0,-0.02352,1e-05,4.36845]
[1777466027048,47.6,76989.34,0.0,-0.02377,1e-05,4.40603]
[1777466032081,47.6,76977.12,0.0,-0.02395,2e-05,4.43415]
[1777466037118,47.61,76971.14,0.0,-0.02406,2e-05,4.4511]
[1777466042152,47.61,76973.29,0.0,-0.02405,2e-05,4.44904]
[1777466043159,47.62,76957.55,0.0,-0.02429,2e-05,4.4857]
[1777466048473,47.62,76967.54,0.0,-0.02415,2e-05,4.46469]
[1777466054800,47.63,76976.77,0.0,-0.02404,2e-05,4.44745]
[1777466063299,47.65,76987.95,0.0,-0.0239,2e-05,4.42718]
[1777466068336,47.66,76978.47,0.0,-0.02406,2e-05,4.45167]
[1777466073371,47.66,76985.98,0.0,-0.02396,2e-05,4.4354]
[1777466078406,47.67,76980.67,0.0,-0.02406,2e-05,4.45033]
[1777466083441,47.68,76983.61,0.0,-0.02403,2e-05,4.44638]
[1777466088486,47.69,76979.44,0.0,-0.02411,2e-05,4.45868]
[1777466093519,47.69,76983.01,0.0,-0.02408,2e-05,4.45326]
[1777466098554,47.7,76990.5,0.0,-0.02398,2e-05,4.43893]
[1777466103589,47.71,77004.59,0.0,-0.02379,1e-05,4.40973]
[1777466108623,47.71,76997.6,0.0,-0.0239,1e-05,4.42691]
[1777466111802,47.71,77012.77,0.0,-0.02368,1e-05,4.39258]
[1777466117688,47.72,77011.21,0.0,-0.0237,1e-05,4.39655]
[1777466119701,47.72,76995.96,0.0,-0.02393,2e-05,4.43128]
[1777466124737,47.72,76992.99,0.0,-0.02397,2e-05,4.43803]
[1777466129772,47.72,76996.84,0.0,-0.02392,2e-05,4.42923]
[1777466134808,47.72,77002.52,0.0,-0.02382,1e-05,4.41441]
[1777466139842,47.71,77011.75,0.0,-0.02366,1e-05,4.39012]
[1777466144878,47.7,77002.32,0.0,-0.02378,1e-05,4.40817]
[1777466149913,47.69,77008.76,0.0,-0.02367,1e-05,4.39089]
[1777466155033,47.68,77019.11,0.0,-0.0235,1e-05,4.36494]
[1777466155404,47.68,77036.0,0.0,-0.02324,1e-05,4.32583]
[1777466160199,47.67,77041.13,0.0,-0.02316,1e-05,4.31277]
[1777466160300,47.67,77041.27,0.0,-0.02315,1e-05,4.31144]
[1777466166034,47.66,77044.59,0.0,-0.02308,1e-05,4.30148]
[1777466171065,47.66,77041.67,0.0,-0.02311,1e-05,4.30551]
[1777466172556,47.66,77041.67,0.0,-0.02311,1e-05,4.30551]
[1777466172641,47.65,77040.97,0.0,-0.02311,1e-05,4.30607]
[1777466174557,47.65,77040.56,0.0,-0.02312,1e-05,4.30699]
[1777466174626,47.65,77037.44,0.0,-0.02316,1e-05,4.31349]
[1777466176677,47.65,77028.67,0.0,-0.02329,1e-05,4.33315]
[1777466177106,47.65,77024.87,0.0,-0.02334,1e-05,4.34114]
[1777466178250,47.65,77024.87,0.0,-0.02334,1e-05,4.34114]
[1777466178322,47.65,77020.62,0.0,-0.0234,1e-05,4.34958]
[1777466180432,47.65,77020.62,0.0,-0.0234,1e-05,4.34958]
[1777466180441,47.64,77015.46,0.0,-0.02347,1e-05,4.36008]
[1777466182019,47.64,77015.46,0.0,-0.02347,1e-05,4.36008]
[1777466182301,47.64,77011.44,0.0,-0.02352,1e-05,4.36798]
[1777466183463,47.64,77011.44,0.0,-0.02352,1e-05,4.36798]
[1777466183563,47.64,77010.86,0.0,-0.02353,1e-05,4.3687]
[1777466189191,47.63,77007.03,0.0,-0.02356,1e-05,4.37437]
[1777466194227,47.62,77003.98,0.0,-0.02358,1e-05,4.37565]
[1777466199261,47.61,77003.96,0.0,-0.02356,1e-05,4.37262]
[1777466204296,47.6,77005.39,0.0,-0.02352,1e-05,4.36638]
[1777466209331,47.56,77002.48,0.0,-0.02347,1e-05,4.35922]
[1777466214366,47.49,77002.86,0.0,-0.02329,1e-05,4.33051]
[1777466219401,47.41,77002.82,0.0,-0.02312,1e-05,4.30489]
[1777466224691,47.38,77003.24,0.0,-0.02305,1e-05,4.29337]
[1777466227457,47.37,77023.64,0.0,-0.02272,1e-05,4.24202]
[1777466232656,47.36,77024.12,0.0,-0.0227,1e-05,4.23909]
[1777466232918,47.36,77024.12,0.0,-0.0227,1e-05,4.23909]
[1777466233049,47.36,77024.12,0.0,-0.0227,1e-05,4.23909]
[1777466234334,47.36,77023.21,0.0,-0.02271,1e-05,4.24074]
[1777466234507,47.36,77029.35,0.0,-0.02262,1e-05,4.22677]
[1777466239542,47.35,77039.5,0.0,-0.02246,1e-05,4.20279]
[1777466244576,47.35,77025.92,0.0,-0.02265,1e-05,4.23133]
[1777466249611,47.35,77024.28,0.0,-0.02266,1e-05,4.23334]
[1777466254647,47.34,77024.7,0.0,-0.02263,1e-05,4.2289]
[1777466259682,47.34,77027.9,0.0,-0.02258,1e-05,4.2203]
[1777466264717,47.33,77034.56,0.0,-0.02247,1e-05,4.20422]
[1777466269752,47.33,77032.25,0.0,-0.0225,1e-05,4.20805]
[1777466274787,47.33,77046.77,0.0,-0.02228,1e-05,4.17484]
[1777466279824,47.32,77043.57,0.0,-0.02232,1e-05,4.18087]
[1777466284863,47.32,77043.46,0.0,-0.02232,1e-05,4.18002]
[1777466289891,47.32,77035.46,0.0,-0.02243,1e-05,4.19649]
[1777466294926,47.31,77037.71,0.0,-0.02239,1e-05,4.1903]
[1777466299961,47.31,77036.09,0.0,-0.0224,1e-05,4.19268]
[1777466305000,47.31,77032.07,0.0,-0.02245,1e-05,4.20029]
[1777466310039,47.3,77031.76,0.0,-0.02245,1e-05,4.19968]
[1777466315075,47.3,77030.97,0.0,-0.02244,1e-05,4.19825]
[1777466320109,47.29,77027.66,0.0,-0.02248,1e-05,4.20424]
[1777466325145,47.29,77033.09,0.0,-0.02239,1e-05,4.19097]
[1777466330179,47.29,77043.08,0.0,-0.02224,1e-05,4.16779]
[1777466335215,47.28,77050.85,0.0,-0.02213,1e-05,4.14981]
[1777466340252,47.28,77050.94,0.0,-0.02212,1e-05,4.14875]
[1777466345284,47.28,77054.96,0.0,-0.02206,1e-05,4.13918]
[1777466350322,47.28,77054.32,0.0,-0.02206,1e-05,4.13982]
[1777466355356,47.28,77049.13,0.0,-0.02213,1e-05,4.15041]
[1777466360391,47.27,77053.94,0.0,-0.02206,1e-05,4.13912]
[1777466365426,47.27,77053.9,0.0,-0.02205,1e-05,4.13829]
[1777466370462,47.27,77055.48,0.0,-0.02203,1e-05,4.13406]
[1777466375496,47.27,77069.75,0.0,-0.02181,1e-05,4.10043]
[1777466380533,47.26,77065.77,0.0,-0.02186,1e-05,4.10852]
[1777466385569,47.26,77068.92,0.0,-0.02182,1e-05,4.10106]
[1777466390604,47.26,77069.31,0.0,-0.02181,1e-05,4.09959]
[1777466396645,47.26,77071.22,0.0,-0.02177,1e-05,4.09471]
[1777466401681,47.26,77076.7,0.0,-0.02169,1e-05,4.08227]
[1777466406715,47.26,77083.07,0.0,-0.0216,1e-05,4.06805]
[1777466411752,47.26,77093.65,0.0,-0.02146,1e-05,4.04502]
[1777466416779,47.26,77103.97,0.0,-0.02131,1e-05,4.02278]
[1777466416807,47.26,77114.23,0.0,-0.02117,1e-05,4.00089]
[1777466421825,47.26,77123.5,0.0,-0.02105,1e-05,3.98153]
[1777466426861,47.26,77112.1,0.0,-0.02121,1e-05,4.00613]
[1777466432942,47.26,77108.2,0.0,-0.02126,1e-05,4.01467]
[1777466439858,47.26,77117.95,0.0,-0.02113,1e-05,3.99337]
[1777466448015,47.27,77112.69,0.0,-0.02121,1e-05,4.00588]
[1777466453046,47.27,77112.99,0.0,-0.0212,1e-05,4.0055]
[1777466458087,47.27,77114.12,0.0,-0.02119,1e-05,4.00334]
[1777466463122,47.27,77114.49,0.0,-0.02119,1e-05,4.00278]
[1777466468157,47.27,77118.75,0.0,-0.02113,1e-05,3.99397]
[1777466473194,47.27,77117.64,0.0,-0.02115,1e-05,3.9966]
[1777466478230,47.27,77118.68,0.0,-0.02113,1e-05,3.99463]
[1777466483264,47.27,77116.03,0.0,-0.02117,1e-05,4.00054]
[1777466488300,47.27,77122.76,0.0,-0.02108,1e-05,3.98643]
[1777466493335,47.28,77129.19,0.0,-0.02101,1e-05,3.97441]
[1777466498370,47.29,77127.24,0.0,-0.02105,1e-05,3.98104]
[1777466503405,47.29,77128.94,0.0,-0.02103,1e-05,3.97841]
[1777466508440,47.3,77123.42,0.0,-0.02112,1e-05,3.9923]
[1777466513475,47.3,77118.07,0.0,-0.02119,1e-05,4.00381]
[1777466518509,47.3,77119.88,0.0,-0.02117,1e-05,4.00006]
[1777466523548,47.3,77122.41,0.0,-0.02114,1e-05,3.99489]
[1777466528580,47.3,77124.63,0.0,-0.02111,1e-05,3.99046]
[1777466533615,47.3,77123.21,0.0,-0.02114,1e-05,3.99494]
[1777466538658,47.31,77121.93,0.0,-0.02117,1e-05,4.00071]
[1777466543685,47.32,77121.62,0.0,-0.0212,1e-05,4.00428]
[1777466548719,47.33,77121.82,0.0,-0.02121,1e-05,4.00672]
[1777466553755,47.34,77124.52,0.0,-0.02118,1e-05,4.00223]
[1777466558790,47.35,77128.27,0.0,-0.02115,1e-05,3.99754]
[1777466563824,47.36,77131.46,0.0,-0.02113,1e-05,3.99428]
[1777466568861,47.37,77135.93,0.0,-0.02109,1e-05,3.9885]
[1777466573895,47.38,77143.99,0.0,-0.02101,1e-05,3.97601]
[1777466579937,47.4,77143.41,0.0,-0.02106,1e-05,3.98323]
[1777466585127,47.41,77142.74,0.0,-0.0211,1e-05,3.98908]
[1777466591013,47.43,77145.53,0.0,-0.02109,1e-05,3.98905]
[1777466596064,47.45,77145.13,0.0,-0.02113,1e-05,3.9943]
[1777466601091,47.46,77139.0,0.0,-0.02123,1e-05,4.01101]
[1777466606124,47.46,77135.51,0.0,-0.0213,1e-05,4.02097]
[1777466611161,47.47,77136.92,0.0,-0.02128,1e-05,4.01848]
[1777466616195,47.48,77133.81,0.0,-0.02134,1e-05,4.02704]
[1777466621230,47.48,77135.1,0.0,-0.02133,1e-05,4.02531]
[1777466626266,47.48,77132.16,0.0,-0.02137,1e-05,4.03159]
[1777466631300,47.48,77126.17,0.0,-0.02145,1e-05,4.04425]
[1777466636335,47.48,77128.25,0.0,-0.02142,1e-05,4.03965]
[1777466641371,47.48,77130.35,0.0,-0.02139,1e-05,4.03501]
[1777466646406,47.48,77138.26,0.0,-0.02128,1e-05,4.01804]
[1777466651441,47.48,77133.94,0.0,-0.02134,1e-05,4.02722]
[1777466656476,47.48,77147.54,0.0,-0.02115,1e-05,3.99843]
[1777466661511,47.48,77137.23,0.0,-0.0213,1e-05,4.02057]
[1777466666546,47.48,77135.49,0.0,-0.02132,1e-05,4.0243]
[1777466671580,47.48,77137.95,0.0,-0.02128,1e-05,4.01725]
[1777466676615,47.48,77137.11,0.0,-0.02129,1e-05,4.01909]
[1777466681650,47.48,77133.77,0.0,-0.02134,1e-05,4.02614]
[1777466686685,47.48,77136.86,0.0,-0.02129,1e-05,4.01942]
[1777466691721,47.48,77141.59,0.0,-0.02123,1e-05,4.00917]
[1777466696756,47.48,77143.31,0.0,-0.0212,1e-05,4.00548]
[1777466701791,47.48,77143.28,0.0,-0.0212,1e-05,4.00553]
[1777466706826,47.48,77143.95,0.0,-0.02119,1e-05,4.00414]
[1777466711861,47.48,77161.13,0.0,-0.02097,1e-05,3.96841]
[1777466716896,47.48,77160.22,0.0,-0.02098,1e-05,3.97066]
[1777466722938,47.48,77155.17,0.0,-0.02105,1e-05,3.98164]
[1777466727973,47.48,77158.19,0.0,-0.02101,1e-05,3.97552]
[1777466733007,47.48,77157.96,0.0,-0.02101,1e-05,3.97447]
[1777466738043,47.48,77155.47,0.0,-0.02104,1e-05,3.98006]
[1777466743077,47.48,77153.39,0.0,-0.02107,1e-05,3.98476]
[1777466748112,47.49,77152.92,0.0,-0.02108,1e-05,3.98605]
[1777466753147,47.49,77154.16,0.0,-0.02107,1e-05,3.98369]
[1777466758182,47.49,77152.1,0.0,-0.02109,1e-05,3.98827]
[1777466761094,47.49,77149.42,0.0,-0.02113,1e-05,3.99402]
[1777466761204,47.49,77148.94,0.0,-0.02114,1e-05,3.99506]
[1777466766395,47.49,77152.4,0.0,-0.02109,1e-05,3.98788]
[1777466772281,47.49,77151.19,0.0,-0.02111,1e-05,3.99063]
[1777466777316,47.49,77150.85,0.0,-0.02111,1e-05,3.99145]
[1777466782366,47.49,77150.06,0.0,-0.02113,1e-05,3.99321]
[1777466785373,47.49,77131.88,0.0,-0.02137,1e-05,4.03185]
[1777466790408,47.49,77131.56,0.0,-0.02138,1e-05,4.03229]
[1777466795443,47.49,77130.17,0.0,-0.02139,1e-05,4.03324]
[1777466800477,47.49,77135.5,0.0,-0.02131,1e-05,4.02175]
[1777466803427,47.49,77136.98,0.0,-0.02129,1e-05,4.01859]
[1777466803442,47.49,77138.44,0.0,-0.02127,1e-05,4.01548]
[1777466805209,47.49,77138.44,0.0,-0.02127,1e-05,4.01548]
[1777466805263,47.49,77143.44,0.0,-0.0212,1e-05,4.00507]
[1777466806786,47.49,77143.44,0.0,-0.0212,1e-05,4.00507]
[1777466807392,47.49,77143.44,0.0,-0.0212,1e-05,4.00507]
[1777466815289,47.5,77145.0,0.0,-0.0212,1e-05,4.0042]
[1777466815365,47.5,77146.79,0.0,-0.02118,1e-05,4.00146]
[1777466817164,47.5,77146.79,0.0,-0.02118,1e-05,4.00146]
[1777466817265,47.5,77153.31,0.0,-0.0211,1e-05,3.9885]
[1777466822635,47.51,77155.28,0.0,-0.02109,1e-05,3.98725]
[1777466827672,47.52,77155.9,0.0,-0.0211,1e-05,3.98882]
[1777466832705,47.52,77150.94,0.0,-0.02118,1e-05,4.00151]
[1777466837740,47.53,77154.28,0.0,-0.02114,1e-05,3.99538]
[1777466842775,47.53,77154.98,0.0,-0.02114,1e-05,3.99523]
[1777466847813,47.53,77156.07,0.0,-0.02113,1e-05,3.99402]
[1777466853235,47.54,77155.84,0.0,-0.02113,1e-05,3.9934]
[1777466853321,47.54,77159.54,0.0,-0.02108,1e-05,3.98593]
[1777466861910,47.54,77158.8,0.0,-0.0211,1e-05,3.98949]
[1777466867097,47.54,77159.81,0.0,-0.02109,1e-05,3.98749]
[1777466873388,47.54,77158.81,0.0,-0.02111,1e-05,3.98977]
[1777466879031,47.55,77162.46,0.0,-0.02106,1e-05,3.98237]
[1777466884064,47.55,77162.5,0.0,-0.02106,1e-05,3.98253]
[1777466889099,47.55,77162.13,0.0,-0.02107,1e-05,3.9835]
[1777466894135,47.55,77161.44,0.0,-0.02108,1e-05,3.98507]
[1777466899170,47.55,77156.17,0.0,-0.02115,1e-05,3.99627]
[1777466904205,47.55,77156.19,0.0,-0.02115,1e-05,3.99627]
[1777466909240,47.55,77156.03,0.0,-0.02115,1e-05,3.99667]
[1777466914277,47.55,77154.71,0.0,-0.02116,1e-05,3.99772]
[1777466919311,47.55,77151.2,0.0,-0.02121,1e-05,4.00524]
[1777466924347,47.55,77147.31,0.0,-0.02126,1e-05,4.01352]
[1777466926760,47.55,77146.12,0.0,-0.02128,1e-05,4.01606]
[1777466927519,47.55,77137.16,0.0,-0.0214,1e-05,4.03519]
[1777466928261,47.55,77137.16,0.0,-0.0214,1e-05,4.03519]
[1777466928376,47.55,77137.16,0.0,-0.0214,1e-05,4.03524]
[1777466933411,47.55,77134.14,0.0,-0.02144,1e-05,4.04157]
[1777466938446,47.55,77134.14,0.0,-0.02144,1e-05,4.04151]
[1777466943482,47.55,77138.25,0.0,-0.02138,1e-05,4.03274]
[1777466948516,47.55,77139.42,0.0,-0.02137,1e-05,4.03025]
[1777466953552,47.55,77138.1,0.0,-0.02139,1e-05,4.03301]
[1777466958586,47.55,77141.11,0.0,-0.02134,1e-05,4.02654]
[1777466963622,47.55,77141.94,0.0,-0.02133,1e-05,4.02471]
[1777466966277,47.55,77143.5,0.0,-0.02131,1e-05,4.02137]
[1777466966300,47.55,77144.26,0.0,-0.0213,1e-05,4.01974]
[1777466967799,47.55,77122.1,0.0,-0.02161,1e-05,4.06705]
[1777466973693,47.55,77113.4,0.0,-0.02171,1e-05,4.08324]
[1777466978727,47.54,77112.24,0.0,-0.02172,1e-05,4.08512]
[1777466983762,47.54,77107.94,0.0,-0.02178,1e-05,4.09375]
[1777466988797,47.54,77105.07,0.0,-0.02182,1e-05,4.09919]
[1777466994839,47.54,77106.69,0.0,-0.02179,1e-05,4.09479]
[1777466999876,47.53,77107.67,0.0,-0.02177,1e-05,4.09193]
[1777467002710,47.53,77107.44,0.0,-0.02177,1e-05,4.09213]
[1777467002898,47.53,77107.37,0.0,-0.02177,1e-05,4.09213]
[1777467003862,47.53,77107.37,0.0,-0.02177,1e-05,4.09213]
[1777467003889,47.53,77107.37,0.0,-0.02177,1e-05,4.09213]
[1777467003947,47.53,77106.95,0.0,-0.02178,1e-05,4.09289]
[1777467009946,47.53,77108.7,0.0,-0.02175,1e-05,4.0888]
[1777467014982,47.53,77113.0,0.0,-0.02168,1e-05,4.07886]
[1777467017963,47.53,77115.57,0.0,-0.02165,1e-05,4.07311]
[1777467018013,47.53,77116.26,0.0,-0.02164,1e-05,4.07152]
[1777467023040,47.53,77122.4,0.0,-0.02155,1e-05,4.05785]
[1777467028223,47.53,77122.81,0.0,-0.02154,1e-05,4.05665]
[1777467034116,47.53,77127.05,0.0,-0.02147,1e-05,4.04538]
[1777467039152,47.52,77129.79,0.0,-0.02143,1e-05,4.03926]
[1777467044187,47.52,77134.16,0.0,-0.02137,1e-05,4.02969]
[1777467049222,47.52,77140.26,0.0,-0.02129,1e-05,4.01651]
[1777467054258,47.52,77135.4,0.0,-0.02135,1e-05,4.0267]
[1777467059292,47.52,77132.36,0.0,-0.02139,1e-05,4.03293]
[1777467064326,47.52,77134.35,0.0,-0.02136,1e-05,4.02844]
[1777467069367,47.52,77137.45,0.0,-0.02132,1e-05,4.02167]
[1777467074399,47.52,77134.64,0.0,-0.02136,1e-05,4.02748]
[1777467079434,47.52,77132.02,0.0,-0.02139,1e-05,4.03292]
[1777467084469,47.52,77128.51,0.0,-0.02144,1e-05,4.04026]
[1777467089505,47.52,77137.74,0.0,-0.02131,1e-05,4.02047]
[1777467094539,47.52,77140.8,0.0,-0.02126,1e-05,4.01219]
[1777467099574,47.52,77148.56,0.0,-0.02116,1e-05,3.99588]
[1777467104610,47.52,77150.06,0.0,-0.02114,1e-05,3.99291]
[1777467109646,47.52,77162.17,0.0,-0.02098,1e-05,3.96766]
[1777467114681,47.52,77160.26,0.0,-0.021,1e-05,3.97216]
[1777467119716,47.52,77157.62,0.0,-0.02104,1e-05,3.97822]
[1777467124755,47.53,77158.0,0.0,-0.02104,1e-05,3.97789]
[1777467129805,47.53,77158.05,0.0,-0.02104,1e-05,3.9783]
[1777467134823,47.53,77153.12,0.0,-0.02111,1e-05,3.98915]
[1777467139861,47.53,77154.06,0.0,-0.0211,1e-05,3.98758]
[1777467144895,47.53,77154.72,0.0,-0.0211,1e-05,3.98662]
[1777467150937,47.53,77157.48,0.0,-0.02106,1e-05,3.98139]
[1777467155972,47.53,77160.67,0.0,-0.02102,1e-05,3.97345]
[1777467161008,47.54,77161.61,0.0,-0.02101,1e-05,3.97209]
[1777467166043,47.54,77167.59,0.0,-0.02093,1e-05,3.96016]
[1777467171078,47.54,77170.5,0.0,-0.0209,1e-05,3.95475]
[1777467176113,47.54,77174.15,0.0,-0.02085,1e-05,3.94781]
[1777467181147,47.55,77175.05,0.0,-0.02084,1e-05,3.94668]
[1777467186182,47.55,77176.42,0.0,-0.02083,1e-05,3.94455]
[1777467191220,47.55,77177.79,0.0,-0.02082,1e-05,3.94243]
[1777467196253,47.55,77180.12,0.0,-0.02079,1e-05,3.93833]
[1777467201290,47.55,77178.59,0.0,-0.02082,1e-05,3.94239]
[1777467206322,47.56,77178.94,0.0,-0.02082,1e-05,3.9424]
[1777467211358,47.56,77179.56,0.0,-0.0208,1e-05,3.94004]
[1777467216393,47.56,77180.06,0.0,-0.0208,1e-05,3.93978]
[1777467221428,47.56,77178.77,0.0,-0.02082,1e-05,3.94327]
[1777467226463,47.57,77179.85,0.0,-0.02081,1e-05,3.9418]
[1777467231499,47.57,77182.61,0.0,-0.02078,1e-05,3.93683]
[1777467236533,47.58,77179.77,0.0,-0.02083,1e-05,3.94509]
[1777467241568,47.58,77178.98,0.0,-0.02085,1e-05,3.94748]
[1777467246604,47.58,77178.91,0.0,-0.02085,1e-05,3.9483]
[1777467251641,47.58,77174.18,0.0,-0.02092,1e-05,3.95887]
[1777467256681,47.58,77163.2,0.0,-0.02107,1e-05,3.98247]
[1777467261715,47.58,77159.23,0.0,-0.02113,1e-05,3.99117]
[1777467266750,47.58,77157.36,0.0,-0.02116,1e-05,3.9954]
[1777467271785,47.59,77157.72,0.0,-0.02114,1e-05,3.99307]
[1777467276819,47.59,77151.66,0.0,-0.02123,1e-05,4.00612]
[1777467281855,47.59,77156.11,0.0,-0.02117,1e-05,3.99687]
[1777467286889,47.59,77157.4,0.0,-0.02115,1e-05,3.99431]
[1777467291925,47.59,77158.18,0.0,-0.02114,1e-05,3.9928]
[1777467295719,47.59,77158.41,0.0,-0.02114,1e-05,3.99238]
[1777467295956,47.59,77138.36,0.0,-0.02141,1e-05,4.03495]
[1777467296512,47.59,77138.36,0.0,-0.02141,1e-05,4.03495]
[1777467296963,47.59,77129.5,0.0,-0.02153,1e-05,4.05381]
[1777467297623,47.59,77129.5,0.0,-0.02153,1e-05,4.05381]
[1777467297970,47.59,77129.84,0.0,-0.02153,1e-05,4.05299]
[1777467298043,47.59,77129.84,0.0,-0.02153,1e-05,4.05299]
[1777467298977,47.59,77120.97,0.0,-0.02165,1e-05,4.0719]
[1777467299107,47.59,77120.97,0.0,-0.02165,1e-05,4.0719]
[1777467299726,47.59,77120.97,0.0,-0.02165,1e-05,4.0719]
[1777467309050,47.58,77119.9,0.0,-0.02166,1e-05,4.07299]
[1777467314085,47.58,77119.69,0.0,-0.02166,1e-05,4.07279]
[1777467319120,47.58,77118.4,0.0,-0.02167,1e-05,4.07492]
[1777467325010,47.58,77116.77,0.0,-0.02169,1e-05,4.0779]
[1777467325689,47.58,77115.49,0.0,-0.02171,1e-05,4.08052]
[1777467331210,47.57,77112.29,0.0,-0.02173,1e-05,4.08452]
[1777467336242,47.57,77111.19,0.0,-0.02175,1e-05,4.08616]
[1777467341276,47.57,77112.24,0.0,-0.02173,1e-05,4.08319]
[1777467346311,47.57,77112.18,0.0,-0.02172,1e-05,4.08262]
[1777467351348,47.57,77116.36,0.0,-0.02166,1e-05,4.073]
[1777467356385,47.56,77115.82,0.0,-0.02166,1e-05,4.07344]
[1777467361416,47.56,77115.53,0.0,-0.02166,1e-05,4.07345]
[1777467366451,47.56,77116.3,0.0,-0.02165,1e-05,4.0712]
[1777467367821,47.56,77116.3,0.0,-0.02165,1e-05,4.0712]
[1777467367922,47.56,77115.65,0.0,-0.02166,1e-05,4.07248]
[1777467370260,47.56,77115.65,0.0,-0.02166,1e-05,4.07224]
[1777467370628,47.56,77115.51,0.0,-0.02166,1e-05,4.07243]
[1777467372302,47.56,77115.51,0.0,-0.02166,1e-05,4.07231]
[1777467372493,47.56,77115.72,0.0,-0.02165,1e-05,4.07174]
[1777467373500,47.56,77115.15,0.0,-0.02166,1e-05,4.07285]
[1777467378536,47.56,77117.77,0.0,-0.02162,1e-05,4.06665]
[1777467383570,47.56,77122.54,0.0,-0.02155,1e-05,4.05599]
[1777467388604,47.55,77125.37,0.0,-0.02151,1e-05,4.04952]
[1777467393641,47.55,77119.89,0.0,-0.02157,1e-05,4.05897]
[1777467395562,47.55,77121.43,0.0,-0.02155,1e-05,4.05558]
[1777467395659,47.55,77115.05,0.0,-0.02164,1e-05,4.06917]
[1777467397101,47.55,77115.05,0.0,-0.02164,1e-05,4.06906]
[1777467397667,47.55,77113.36,0.0,-0.02166,1e-05,4.07258]
[1777467401513,47.55,77112.36,0.0,-0.02167,1e-05,4.07438]
[1777467401696,47.55,77112.36,0.0,-0.02167,1e-05,4.07426]
[1777467406730,47.55,77110.35,0.0,-0.0217,1e-05,4.07799]
[1777467413781,47.55,77111.0,0.0,-0.02168,1e-05,4.07578]
[1777467418821,47.54,77111.66,0.0,-0.02167,1e-05,4.07379]
[1777467422357,47.54,77112.13,0.0,-0.02166,1e-05,4.07244]
[1777467422844,47.54,77113.76,0.0,-0.02164,1e-05,4.06883]
[1777467427879,47.54,77126.52,0.0,-0.02146,1e-05,4.04113]
[1777467432913,47.54,77125.29,0.0,-0.02147,1e-05,4.04346]
[1777467437948,47.54,77127.3,0.0,-0.02144,1e-05,4.03884]
[1777467442984,47.54,77128.21,0.0,-0.02143,1e-05,4.03658]
[1777467448018,47.54,77129.27,0.0,-0.02141,1e-05,4.03399]
[1777467453054,47.54,77129.49,0.0,-0.0214,1e-05,4.03134]
[1777467458088,47.54,77133.3,0.0,-0.02135,1e-05,4.02291]
[1777467463123,47.54,77128.02,0.0,-0.02142,1e-05,4.03397]
[1777467468160,47.54,77123.68,0.0,-0.02147,1e-05,4.04294]
[1777467473195,47.53,77127.82,0.0,-0.02142,1e-05,4.03384]
[1777467478230,47.53,77130.43,0.0,-0.02138,1e-05,4.02808]
[1777467483266,47.53,77132.18,0.0,-0.02135,1e-05,4.02417]
[1777467484877,47.53,77131.87,0.0,-0.02136,1e-05,4.02479]
[1777467485278,47.53,77126.59,0.0,-0.02143,1e-05,4.03601]
[1777467485481,47.53,77126.59,0.0,-0.02143,1e-05,4.03601]
[1777467486253,47.53,77126.59,0.0,-0.02143,1e-05,4.03601]
[1777467495349,47.53,77113.36,0.0,-0.02161,1e-05,4.06353]
[1777467500384,47.53,77111.94,0.0,-0.02162,1e-05,4.06606]
[1777467505419,47.53,77113.51,0.0,-0.0216,1e-05,4.06224]
[1777467510455,47.53,77114.2,0.0,-0.02159,1e-05,4.06033]
[1777467515489,47.53,77113.57,0.0,-0.02158,1e-05,4.05941]
[1777467520525,47.52,77113.49,0.0,-0.02158,1e-05,4.05919]
[1777467525560,47.52,77113.16,0.0,-0.02158,1e-05,4.05945]
[1777467530595,47.52,77116.03,0.0,-0.02154,1e-05,4.0529]
[1777467535630,47.52,77118.11,0.0,-0.02151,1e-05,4.04808]
[1777467540666,47.52,77116.53,0.0,-0.02153,1e-05,4.05109]
[1777467545700,47.52,77116.11,0.0,-0.02153,1e-05,4.05159]
[1777467550735,47.52,77116.19,0.0,-0.02153,1e-05,4.05101]
[1777467556777,47.52,77116.54,0.0,-0.02152,1e-05,4.04977]
[1777467561992,47.51,77114.92,0.0,-0.02154,1e-05,4.05283]
[1777467568861,47.51,77112.66,0.0,-0.02157,1e-05,4.05709]
[1777467573895,47.51,77110.21,0.0,-0.02159,1e-05,4.06008]
[1777467578931,47.51,77108.62,0.0,-0.02161,1e-05,4.06312]
[1777467583967,47.51,77119.35,0.0,-0.02146,1e-05,4.03987]
[1777467589002,47.51,77118.07,0.0,-0.02148,1e-05,4.0424]
[1777467594038,47.51,77119.4,0.0,-0.02146,1e-05,4.03927]
[1777467600079,47.51,77120.25,0.0,-0.02144,1e-05,4.03709]
[1777467605115,47.51,77114.68,0.0,-0.02152,1e-05,4.04867]
[1777467610149,47.51,77127.5,0.0,-0.02134,1e-05,4.02091]
[1777467613679,47.51,77133.0,0.0,-0.02126,1e-05,4.00913]
[1777467614178,47.51,77136.03,0.0,-0.02122,1e-05,4.00268]
[1777467619222,47.51,77140.73,0.0,-0.02116,1e-05,3.99273]
[1777467624255,47.51,77138.82,0.0,-0.02118,1e-05,3.99685]
[1777467629290,47.51,77134.93,0.0,-0.02124,1e-05,4.0052]
[1777467634325,47.51,77137.76,0.0,-0.0212,1e-05,3.99846]
[1777467639360,47.52,77130.57,0.0,-0.02131,1e-05,4.01585]
[1777467640178,47.52,77130.57,0.0,-0.02131,1e-05,4.01585]
[1777467640367,47.52,77117.61,0.0,-0.02149,1e-05,4.04351]
[1777467641166,47.52,77117.61,0.0,-0.02149,1e-05,4.04351]
[1777467641374,47.52,77116.87,0.0,-0.0215,1e-05,4.04507]
[1777467646412,47.51,77120.68,0.0,-0.02144,1e-05,4.03672]
[1777467651449,47.51,77125.2,0.0,-0.02138,1e-05,4.02686]
[1777467656482,47.51,77134.95,0.0,-0.02125,1e-05,4.00601]
[1777467661518,47.51,77139.33,0.0,-0.02119,1e-05,3.99671]
[1777467666553,47.51,77148.45,0.0,-0.02106,1e-05,3.97772]
[1777467670074,47.52,77175.35,0.0,-0.02071,1e-05,3.92234]
[1777467675617,47.52,77171.18,0.0,-0.02077,1e-05,3.93177]
[1777467680652,47.52,77168.35,0.0,-0.02081,1e-05,3.93835]
[1777467685688,47.52,77156.38,0.0,-0.02098,1e-05,3.9642]
[1777467690721,47.53,77150.92,0.0,-0.02105,1e-05,3.97614]
[1777467695757,47.53,77148.08,0.0,-0.02108,1e-05,3.98071]
[1777467700791,47.53,77151.23,0.0,-0.02104,1e-05,3.9744]
[1777467705827,47.53,77158.04,0.0,-0.02096,1e-05,3.96045]
[1777467710863,47.53,77156.09,0.0,-0.02098,1e-05,3.96497]
[1777467715896,47.53,77160.64,0.0,-0.02093,1e-05,3.9558]
[1777467720932,47.53,77161.28,0.0,-0.02092,1e-05,3.95492]
[1777467725967,47.53,77161.34,0.0,-0.02092,1e-05,3.95531]
[1777467731004,47.54,77160.5,0.0,-0.02094,1e-05,3.95765]
[1777467736039,47.54,77148.15,0.0,-0.02111,1e-05,3.98417]
[1777467741074,47.54,77148.47,0.0,-0.0211,1e-05,3.98382]
[1777467746110,47.54,77148.41,0.0,-0.02111,1e-05,3.98425]
[1777467751144,47.54,77147.88,0.0,-0.02111,1e-05,3.98383]
[1777467756178,47.54,77148.32,0.0,-0.0211,1e-05,3.9832]
[1777467761215,47.54,77153.29,0.0,-0.02104,1e-05,3.97299]
[1777467763406,47.54,77172.63,0.0,-0.02078,1e-05,3.93252]
[1777467769272,47.54,77175.29,0.0,-0.02075,1e-05,3.92777]
[1777467774306,47.55,77178.17,0.0,-0.02071,1e-05,3.92242]
[1777467779341,47.55,77184.54,0.0,-0.02063,1e-05,3.90987]
[1777467784375,47.55,77177.64,0.0,-0.02073,1e-05,3.92506]
[1777467789411,47.55,77170.92,0.0,-0.02082,1e-05,3.93986]
[1777467794446,47.56,77167.18,0.0,-0.02088,1e-05,3.94846]
[1777467799481,47.56,77163.84,0.0,-0.02093,1e-05,3.95625]
[1777467804515,47.56,77161.0,0.0,-0.02097,1e-05,3.96302]
[1777467809550,47.56,77150.02,0.0,-0.02113,1e-05,3.98685]
[1777467814586,47.57,77139.46,0.0,-0.02127,1e-05,4.00872]
[1777467820628,47.57,77140.91,0.0,-0.02125,1e-05,4.00608]
[1777467825663,47.57,77142.33,0.0,-0.02123,1e-05,4.00344]
[1777467830698,47.57,77134.45,0.0,-0.02134,1e-05,4.0205]
[1777467835733,47.57,77130.34,0.0,-0.0214,1e-05,4.02958]
[1777467840768,47.57,77121.77,0.0,-0.02152,1e-05,4.04812]
[1777467845809,47.57,77122.88,0.0,-0.02151,1e-05,4.04592]
[1777467850838,47.57,77126.25,0.0,-0.02146,1e-05,4.03881]
[1777467855875,47.57,77113.0,0.0,-0.02164,1e-05,4.06699]
[1777467862924,47.57,77113.23,0.0,-0.02164,1e-05,4.06607]
[1777467867959,47.57,77114.95,0.0,-0.02161,1e-05,4.06205]
[1777467872994,47.57,77116.38,0.0,-0.02158,1e-05,4.05676]
[1777467878029,47.57,77116.93,0.0,-0.02157,1e-05,4.05524]
[1777467881520,47.57,77117.51,0.0,-0.02156,1e-05,4.05385]
[1777467881602,47.57,77116.38,0.0,-0.02158,1e-05,4.0562]
[1777467882226,47.57,77116.38,0.0,-0.02158,1e-05,4.0562]
[1777467882326,47.57,77116.24,0.0,-0.02158,1e-05,4.05643]
[1777467887527,47.57,77117.43,0.0,-0.02156,1e-05,4.05357]
[1777467887628,47.57,77117.93,0.0,-0.02155,1e-05,4.05243]
[1777467893134,47.56,77122.43,0.0,-0.02149,1e-05,4.0424]
[1777467898169,47.56,77118.69,0.0,-0.02154,1e-05,4.05001]
[1777467903204,47.56,77109.49,0.0,-0.02166,1e-05,4.06923]
[1777467908240,47.56,77108.54,0.0,-0.02167,1e-05,4.07067]
[1777467913274,47.56,77110.19,0.0,-0.02164,1e-05,4.06656]
[1777467916444,47.56,77110.93,0.0,-0.02163,1e-05,4.06476]
[1777467916522,47.56,77111.56,0.0,-0.02162,1e-05,4.0633]
[1777467922640,47.56,77111.85,0.0,-0.02162,1e-05,4.06222]
[1777467922689,47.56,77106.69,0.0,-0.02169,1e-05,4.07322]
[1777467928379,47.55,77101.4,0.0,-0.02176,1e-05,4.08401]
[1777467934600,47.55,77100.39,0.0,-0.02176,1e-05,4.08375]
[1777467940463,47.55,77088.24,0.0,-0.02192,1e-05,4.1095]
[1777467942476,47.55,77071.68,0.0,-0.02216,1e-05,4.14519]
[1777467947513,47.55,77073.38,0.0,-0.02213,1e-05,4.14061]
[1777467952546,47.54,77062.43,0.0,-0.02227,1e-05,4.1635]
[1777467957582,47.54,77058.03,0.0,-0.02233,1e-05,4.17202]
[1777467962617,47.54,77055.72,0.0,-0.02236,1e-05,4.17588]
[1777467967652,47.53,77047.05,0.0,-0.02247,1e-05,4.19372]
[1777467972690,47.53,77035.31,0.0,-0.02263,1e-05,4.2182]
[1777467975708,47.53,77050.69,0.0,-0.02241,1e-05,4.18347]
[1777467980745,47.52,77049.45,0.0,-0.02242,1e-05,4.18498]
[1777467985781,47.52,77046.8,0.0,-0.02245,1e-05,4.18957]
[1777467991822,47.52,77045.19,0.0,-0.02245,1e-05,4.18975]
[1777467996858,47.51,77044.51,0.0,-0.02245,1e-05,4.19011]
[1777468001893,47.51,77047.85,0.0,-0.0224,1e-05,4.18172]
[1777468005090,47.51,77067.16,0.0,-0.02212,1e-05,4.13876]
[1777468010956,47.51,77079.06,0.0,-0.02195,1e-05,4.11226]
[1777468015992,47.5,77080.28,0.0,-0.02193,1e-05,4.10912]
[1777468019013,47.5,77080.22,0.0,-0.02193,1e-05,4.10895]
[1777468022034,47.5,77079.21,0.0,-0.02194,1e-05,4.11083]
[1777468027069,47.5,77073.1,0.0,-0.02202,1e-05,4.12339]
[1777468032108,47.5,77073.66,0.0,-0.02201,1e-05,4.12167]
[1777468037140,47.5,77076.83,0.0,-0.02196,1e-05,4.11407]
[1777468042175,47.5,77076.18,0.0,-0.02196,1e-05,4.11489]
[1777468047210,47.49,77077.82,0.0,-0.02194,1e-05,4.11076]
[1777468052244,47.49,77064.12,0.0,-0.02212,1e-05,4.13796]
[1777468057281,47.49,77064.59,0.0,-0.02211,1e-05,4.13614]
[1777468062315,47.49,77048.81,0.0,-0.02232,1e-05,4.16968]
[1777468067349,47.48,77047.92,0.0,-0.02233,1e-05,4.17051]
[1777468072385,47.48,77045.65,0.0,-0.02235,1e-05,4.17433]
[1777468077420,47.48,77049.41,0.0,-0.02229,1e-05,4.16491]
[1777468082457,47.47,77052.67,0.0,-0.02224,1e-05,4.15664]
[1777468087491,47.47,77056.4,0.0,-0.02218,1e-05,4.14738]
[1777468092525,47.47,77060.94,0.0,-0.02211,1e-05,4.13643]
[1777468097560,47.46,77063.18,0.0,-0.02207,1e-05,4.13056]
[1777468102611,47.46,77060.8,0.0,-0.0221,1e-05,4.13474]
[1777468107645,47.46,77059.58,0.0,-0.02211,1e-05,4.13639]
[1777468112680,47.46,77057.98,0.0,-0.02212,1e-05,4.13696]
[1777468117716,47.45,77053.61,0.0,-0.02217,1e-05,4.14546]
[1777468122754,47.45,77053.64,0.0,-0.02216,1e-05,4.14427]
[1777468127787,47.45,77053.35,0.0,-0.02216,1e-05,4.1438]
[1777468132824,47.44,77052.32,0.0,-0.02217,1e-05,4.14494]
[1777468137861,47.44,77051.09,0.0,-0.02218,1e-05,4.14651]
[1777468142898,47.44,77077.07,0.0,-0.02181,1e-05,4.08893]
[1777468147930,47.43,77084.36,0.0,-0.0217,1e-05,4.07267]
[1777468152965,47.43,77083.0,0.0,-0.02172,1e-05,4.07513]
[1777468158001,47.43,77079.33,0.0,-0.02176,1e-05,4.08258]
[1777468163037,47.43,77082.31,0.0,-0.02172,1e-05,4.0757]
[1777468168069,47.43,77080.58,0.0,-0.02174,1e-05,4.07904]
[1777468174111,47.43,77080.04,0.0,-0.02174,1e-05,4.07785]
[1777468179146,47.43,77079.62,0.0,-0.02174,1e-05,4.07837]
[1777468184183,47.43,77079.22,0.0,-0.02174,1e-05,4.07886]
[1777468189220,47.42,77075.05,0.0,-0.0218,1e-05,4.08748]
[1777468195264,47.42,77074.46,0.0,-0.0218,1e-05,4.08816]
[1777468202311,47.42,77074.1,0.0,-0.0218,1e-05,4.08837]
[1777468207347,47.42,77070.64,0.0,-0.02185,1e-05,4.09543]
[1777468212384,47.42,77072.69,0.0,-0.02182,1e-05,4.09054]
[1777468217420,47.42,77074.01,0.0,-0.0218,1e-05,4.08738]
[1777468222452,47.42,77073.28,0.0,-0.02181,1e-05,4.0885]
[1777468227486,47.42,77072.73,0.0,-0.02181,1e-05,4.0893]
[1777468232521,47.41,77072.77,0.0,-0.0218,1e-05,4.08697]
[1777468237557,47.41,77073.61,0.0,-0.02178,1e-05,4.08474]
[1777468242592,47.41,77073.5,0.0,-0.02178,1e-05,4.08452]
[1777468247629,47.41,77073.31,0.0,-0.02178,1e-05,4.08443]
[1777468252662,47.41,77072.3,0.0,-0.02179,1e-05,4.08606]
[1777468257698,47.41,77072.78,0.0,-0.02178,1e-05,4.08442]
[1777468262736,47.41,77076.27,0.0,-0.02173,1e-05,4.07626]
[1777468267770,47.4,77078.61,0.0,-0.02169,1e-05,4.0707]
[1777468272807,47.4,77075.18,0.0,-0.02174,1e-05,4.07757]
[1777468278848,47.4,77075.91,0.0,-0.02172,1e-05,4.07538]
[1777468283882,47.4,77075.81,0.0,-0.02172,1e-05,4.07511]
[1777468288917,47.4,77074.55,0.0,-0.02174,1e-05,4.07735]
[1777468293951,47.4,77073.63,0.0,-0.02174,1e-05,4.07698]
[1777468298987,47.39,77071.3,0.0,-0.02177,1e-05,4.08155]
[1777468304028,47.39,77074.78,0.0,-0.02172,1e-05,4.07355]
[1777468309061,47.39,77091.47,0.0,-0.02148,1e-05,4.03738]
[1777468314092,47.39,77099.27,0.0,-0.02137,1e-05,4.0207]
[1777468319126,47.39,77104.78,0.0,-0.0213,1e-05,4.00903]
[1777468324161,47.39,77114.44,0.0,-0.02117,1e-05,3.98858]
[1777468329197,47.39,77113.58,0.0,-0.02118,1e-05,3.99067]
[1777468334232,47.39,77114.29,0.0,-0.02117,1e-05,3.98939]
[1777468339266,47.4,77115.31,0.0,-0.02116,1e-05,3.98744]
[1777468344302,47.4,77117.73,0.0,-0.02113,1e-05,3.98253]
[1777468349339,47.4,77117.61,0.0,-0.02113,1e-05,3.98303]
[1777468354374,47.4,77121.7,0.0,-0.02107,1e-05,3.97278]
[1777468359409,47.4,77121.62,0.0,-0.02107,1e-05,3.97337]
[1777468364444,47.4,77127.46,0.0,-0.021,1e-05,3.96145]
[1777468369481,47.4,77125.22,0.0,-0.02103,1e-05,3.9667]
[1777468375522,47.4,77123.98,0.0,-0.02105,1e-05,3.96995]
[1777468380557,47.41,77126.03,0.0,-0.02103,1e-05,3.96621]
[1777468385591,47.41,77123.48,0.0,-0.02106,1e-05,3.97218]
[1777468390626,47.41,77123.2,0.0,-0.02107,1e-05,3.97336]
[1777468395718,47.41,77122.76,0.0,-0.02108,1e-05,3.97477]
[1777468401704,47.41,77119.53,0.0,-0.02113,1e-05,3.98243]
[1777468406739,47.41,77118.32,0.0,-0.02115,1e-05,3.98553]
[1777468411774,47.42,77122.04,0.0,-0.02109,1e-05,3.97632]
[1777468416809,47.42,77124.04,0.0,-0.02107,1e-05,3.97266]
[1777468421843,47.42,77122.86,0.0,-0.02109,1e-05,3.97564]
[1777468426879,47.42,77125.76,0.0,-0.02105,1e-05,3.96998]
[1777468431914,47.42,77127.06,0.0,-0.02104,1e-05,3.96771]
[1777468436950,47.42,77130.14,0.0,-0.021,1e-05,3.96166]
[1777468441985,47.42,77131.65,0.0,-0.02098,1e-05,3.95893]
[1777468447020,47.43,77134.34,0.0,-0.02095,1e-05,3.95368]
[1777468452054,47.43,77136.38,0.0,-0.02092,1e-05,3.9498]
[1777468457090,47.43,77138.03,0.0,-0.0209,1e-05,3.94676]
[1777468462124,47.43,77139.47,0.0,-0.02089,1e-05,3.94418]
[1777468467159,47.43,77144.6,0.0,-0.02082,1e-05,3.93388]
[1777468472196,47.43,77147.82,0.0,-0.02077,1e-05,3.92583]
[1777468478237,47.44,77153.07,0.0,-0.02071,1e-05,3.91574]
[1777468483271,47.44,77152.95,0.0,-0.02071,1e-05,3.91675]
[1777468488306,47.44,77157.3,0.0,-0.02066,1e-05,3.90838]
[1777468496365,47.45,77152.63,0.0,-0.02074,1e-05,3.92067]
[1777468501402,47.47,77157.79,0.0,-0.02072,1e-05,3.91761]
[1777468506436,47.49,77157.63,0.0,-0.02076,1e-05,3.92483]
[1777468511471,47.5,77157.1,0.0,-0.02079,1e-05,3.92981]
[1777468516507,47.52,77157.37,0.0,-0.02082,1e-05,3.93474]
[1777468521541,47.53,77158.02,0.0,-0.02085,1e-05,3.93814]
[1777468526576,47.55,77166.61,0.0,-0.02077,1e-05,3.92642]
[1777468531612,47.57,77167.84,0.0,-0.02078,1e-05,3.9278]
[1777468536647,47.59,77169.96,0.0,-0.02079,1e-05,3.92905]
[1777468541687,47.6,77178.82,0.0,-0.0207,1e-05,3.9149]
[1777468546722,47.6,77166.88,0.0,-0.02086,1e-05,3.9404]
[1777468551757,47.6,77165.17,0.0,-0.02088,1e-05,3.9444]
[1777468556791,47.6,77162.97,0.0,-0.02092,1e-05,3.94937]
[1777468561831,47.6,77162.14,0.0,-0.02093,1e-05,3.95148]
[1777468566862,47.61,77160.31,0.0,-0.02096,1e-05,3.95572]
[1777468571897,47.61,77162.0,0.0,-0.02094,1e-05,3.95259]
[1777468576933,47.61,77167.55,0.0,-0.02087,1e-05,3.94151]
[1777468581966,47.61,77164.67,0.0,-0.02091,1e-05,3.94814]
[1777468587006,47.61,77157.94,0.0,-0.021,1e-05,3.96279]
[1777468592042,47.61,77158.36,0.0,-0.02099,1e-05,3.9606]
[1777468597077,47.61,77157.32,0.0,-0.02101,1e-05,3.9634]
[1777468602118,47.62,77156.1,0.0,-0.02103,1e-05,3.96664]
[1777468607153,47.62,77155.78,0.0,-0.02104,1e-05,3.96803]
[1777468612188,47.62,77155.3,0.0,-0.02105,1e-05,3.96981]
[1777468617388,47.63,77147.12,0.0,-0.02117,1e-05,3.98913]
[1777468623265,47.64,77143.62,0.0,-0.02124,1e-05,4.00006]
[1777468628301,47.64,77142.47,0.0,-0.02126,1e-05,4.00292]
[1777468633335,47.64,77153.07,0.0,-0.02112,1e-05,3.981]
[1777468638370,47.64,77156.7,0.0,-0.02107,1e-05,3.97389]
[1777468643405,47.64,77159.77,0.0,-0.02104,1e-05,3.96805]
[1777468648440,47.65,77164.7,0.0,-0.02097,1e-05,3.9584]
[1777468653475,47.65,77168.25,0.0,-0.02092,1e-05,3.94987]
[1777468658510,47.65,77170.37,0.0,-0.0209,1e-05,3.94623]
[1777468663546,47.65,77172.34,0.0,-0.02088,1e-05,3.94284]
[1777468668582,47.66,77176.36,0.0,-0.02083,1e-05,3.93518]
[1777468674624,47.66,77176.91,0.0,-0.02083,1e-05,3.93492]
[1777468679809,47.66,77181.23,0.0,-0.02077,1e-05,3.92678]
[1777468685702,47.66,77178.54,0.0,-0.02081,1e-05,3.93314]
[1777468690737,47.66,77178.71,0.0,-0.02082,1e-05,3.93352]
[1777468695772,47.67,77184.99,0.0,-0.02074,1e-05,3.92118]
[1777468700812,47.67,77188.82,0.0,-0.02069,1e-05,3.91426]
[1777468705841,47.68,77190.74,0.0,-0.02068,1e-05,3.91284]
[1777468710877,47.69,77191.84,0.0,-0.02068,1e-05,3.91312]
[1777468715912,47.69,77194.42,0.0,-0.02065,1e-05,3.9069]
[1777468720948,47.69,77197.98,0.0,-0.02061,1e-05,3.90053]
[1777468725982,47.69,77190.07,0.0,-0.02072,1e-05,3.91788]
[1777468731016,47.7,77186.51,0.0,-0.02077,1e-05,3.92617]
[1777468736380,47.7,77185.59,0.0,-0.02079,1e-05,3.92874]
[1777468742094,47.7,77181.04,0.0,-0.02085,1e-05,3.93928]
[1777468747128,47.7,77181.84,0.0,-0.02085,1e-05,3.93828]
[1777468752164,47.71,77183.26,0.0,-0.02083,1e-05,3.93598]
[1777468757199,47.71,77188.42,0.0,-0.02077,1e-05,3.92596]
[1777468762234,47.71,77189.07,0.0,-0.02076,1e-05,3.92537]
[1777468767268,47.71,77188.83,0.0,-0.02077,1e-05,3.92666]
[1777468772304,47.72,77181.86,0.0,-0.02086,1e-05,3.94017]
[1777468777339,47.72,77175.35,0.0,-0.02095,1e-05,3.95438]
[1777468782374,47.72,77172.56,0.0,-0.02099,1e-05,3.96072]
[1777468787423,47.72,77174.92,0.0,-0.02096,1e-05,3.95621]
[1777468787828,47.72,77174.92,0.0,-0.02096,1e-05,3.95621]
[1777468788429,47.72,77162.62,0.0,-0.02113,1e-05,3.98207]
[1777468789295,47.72,77162.62,0.0,-0.02113,1e-05,3.98207]
[1777468789434,47.72,77131.2,0.0,-0.02157,1e-05,4.05016]
[1777468790237,47.72,77131.2,0.0,-0.02157,1e-05,4.05016]
[1777468790594,47.72,77121.3,0.0,-0.0217,1e-05,4.07127]
[1777468796479,47.72,77113.36,0.0,-0.02181,1e-05,4.08766]
[1777468800666,47.72,77086.35,0.0,-0.02219,1e-05,4.14622]
[1777468804532,47.73,77062.58,0.0,-0.02254,1e-05,4.19932]
[1777468809582,47.73,77029.33,0.0,-0.02303,1e-05,4.27462]
[1777468812596,47.73,77050.89,0.0,-0.02272,1e-05,4.22769]
[1777468814611,47.74,77067.74,0.0,-0.02248,1e-05,4.19138]
[1777468819645,47.74,77078.98,0.0,-0.02234,1e-05,4.169]
[1777468821662,47.74,77062.08,0.0,-0.02258,1e-05,4.20688]
[1777468826697,47.75,77046.16,0.0,-0.02283,1e-05,4.24389]
[1777468831740,47.75,77035.89,0.0,-0.02297,1e-05,4.26617]
[1777468836766,47.76,77047.73,0.0,-0.02281,1e-05,4.24142]
[1777468841801,47.76,77045.92,0.0,-0.02285,1e-05,4.24705]
[1777468846836,47.77,77043.07,0.0,-0.0229,1e-05,4.25488]
[1777468851871,47.77,77044.86,0.0,-0.02288,1e-05,4.25235]
[1777468856906,47.78,77049.32,0.0,-0.02283,1e-05,4.24393]
[1777468861964,47.78,77054.84,0.0,-0.02276,1e-05,4.23327]
[1777468866995,47.79,77046.46,0.0,-0.0229,1e-05,4.25538]
[1777468872030,47.79,77060.96,0.0,-0.0227,1e-05,4.2248]
[1777468877065,47.8,77071.39,0.0,-0.02256,1e-05,4.20388]
[1777468882099,47.81,77066.79,0.0,-0.02264,1e-05,4.21577]
[1777468887136,47.81,77061.48,0.0,-0.02273,1e-05,4.22913]
[1777468892171,47.82,77061.18,0.0,-0.02273,1e-05,4.22956]
[1777468897206,47.82,77062.79,0.0,-0.02272,1e-05,4.22763]
[1777468902240,47.83,77058.65,0.0,-0.02279,1e-05,4.23837]
[1777468907276,47.83,77057.66,0.0,-0.02282,1e-05,4.24217]
[1777468912310,47.83,77059.54,0.0,-0.0228,1e-05,4.23968]
[1777468917346,47.84,77070.04,0.0,-0.02266,1e-05,4.21834]
[1777468922381,47.84,77062.95,0.0,-0.02275,1e-05,4.23282]
[1777468927416,47.84,77062.66,0.0,-0.02277,1e-05,4.23506]
[1777468932451,47.85,77052.29,0.0,-0.02293,1e-05,4.25949]
[1777468937486,47.85,77057.08,0.0,-0.02287,1e-05,4.25031]
[1777468942521,47.85,77054.33,0.0,-0.02292,1e-05,4.25794]
[1777468947555,47.86,77053.03,0.0,-0.02295,1e-05,4.26235]
[1777468952591,47.86,77051.94,0.0,-0.02296,1e-05,4.2644]
[1777468957626,47.88,77048.85,0.0,-0.02303,1e-05,4.27544]
[1777468962661,47.89,77044.44,0.0,-0.02312,1e-05,4.28932]
[1777468967697,47.9,77040.13,0.0,-0.02321,1e-05,4.30292]
[1777468972730,47.91,77042.94,0.0,-0.0232,1e-05,4.30056]
[1777468977767,47.92,77046.09,0.0,-0.02318,1e-05,4.29745]
[1777468982801,47.93,77043.86,0.0,-0.02323,1e-05,4.30626]
[1777468987835,47.94,77038.17,0.0,-0.02334,1e-05,4.32261]
[1777468991866,47.95,77020.97,0.0,-0.02361,1e-05,4.36391]
[1777468996900,47.96,77008.12,0.0,-0.02382,1e-05,4.39606]
[1777469002083,47.97,77005.03,0.0,-0.02389,1e-05,4.40606]
[1777469007977,47.98,76992.7,0.0,-0.0241,2e-05,4.43763]
[1777469013012,47.99,76994.25,0.0,-0.02408,2e-05,4.43485]
[1777469018046,47.99,76995.4,0.0,-0.02408,2e-05,4.43492]
[1777469023702,48.0,77000.9,0.0,-0.02402,2e-05,4.42508]
[1777469029125,48.01,76997.96,0.0,-0.02408,2e-05,4.435]
[1777469034158,48.02,76998.02,0.0,-0.0241,2e-05,4.43748]
[1777469041209,48.03,76998.25,0.0,-0.02412,2e-05,4.44105]
[1777469046245,48.04,76990.46,0.0,-0.02425,2e-05,4.46119]
[1777469051279,48.04,76988.11,0.0,-0.0243,2e-05,4.46883]
[1777469056315,48.05,76992.61,0.0,-0.02425,2e-05,4.46088]
[1777469061355,48.05,76978.1,0.0,-0.02448,2e-05,4.49587]
[1777469062226,48.05,76978.1,0.0,-0.02448,2e-05,4.49587]
[1777469062687,48.05,76978.1,0.0,-0.02448,2e-05,4.49587]
[1777469063283,48.06,76963.23,0.0,-0.02472,2e-05,4.53086]
[1777469063412,48.06,76963.23,0.0,-0.02472,2e-05,4.53086]
[1777469064182,48.06,76964.0,0.0,-0.02471,2e-05,4.52942]
[1777469064377,48.06,76964.0,0.0,-0.02471,2e-05,4.52977]
[1777469069413,48.06,76952.87,0.0,-0.02489,2e-05,4.55704]
[1777469074447,48.07,76942.76,0.0,-0.02505,2e-05,4.57981]
[1777469079481,48.07,76938.83,0.0,-0.02512,2e-05,4.59026]
[1777469084517,48.07,76933.92,0.0,-0.0252,2e-05,4.60294]
[1777469089565,48.08,76927.15,0.0,-0.02531,2e-05,4.61989]
[1777469094601,48.08,76919.46,0.0,-0.02544,2e-05,4.63907]
[1777469099648,48.08,76916.33,0.0,-0.0255,2e-05,4.64733]
[1777469100653,48.08,76899.82,0.0,-0.02576,2e-05,4.68627]
[1777469102793,48.08,76876.49,0.0,-0.02614,2e-05,4.74203]
[1777469105736,48.08,76868.89,0.0,-0.02626,2e-05,4.7602]
[1777469105816,48.08,76859.33,0.0,-0.02641,2e-05,4.78309]
[1777469107487,48.08,76859.33,0.0,-0.02641,2e-05,4.78309]
[1777469107638,48.08,76859.33,0.0,-0.02641,2e-05,4.78309]
[1777469107818,48.08,76859.33,0.0,-0.02641,2e-05,4.78309]
[1777469107920,48.08,76869.66,0.0,-0.02624,2e-05,4.75818]
[1777469110729,48.08,76886.36,0.0,-0.02597,2e-05,4.71822]
[1777469114794,48.08,76926.67,0.0,-0.02534,2e-05,4.62323]
[1777469119794,48.09,76934.26,0.0,-0.02522,2e-05,4.6066]
[1777469124828,48.09,76936.38,0.0,-0.0252,2e-05,4.60279]
[1777469129865,48.09,76941.22,0.0,-0.02513,2e-05,4.59272]
[1777469134900,48.1,76937.86,0.0,-0.02518,2e-05,4.59978]
[1777469137920,48.1,76921.94,0.0,-0.02543,2e-05,4.63769]
[1777469142955,48.1,76918.48,0.0,-0.02549,2e-05,4.64664]
[1777469147990,48.1,76921.16,0.0,-0.02546,2e-05,4.64107]
[1777469153082,48.1,76925.42,0.0,-0.02539,2e-05,4.63184]
[1777469159087,48.11,76933.7,0.0,-0.02527,2e-05,4.61355]
[1777469164123,48.11,76926.13,0.0,-0.0254,2e-05,4.63224]
[1777469169158,48.11,76917.78,0.0,-0.02553,2e-05,4.65259]
[1777469174193,48.11,76917.85,0.0,-0.02554,2e-05,4.65307]
[1777469179228,48.12,76925.05,0.0,-0.02543,2e-05,4.63685]
[1777469184263,48.12,76924.57,0.0,-0.02544,2e-05,4.63871]
[1777469185703,48.12,76924.57,0.0,-0.02544,2e-05,4.63871]
[1777469185795,48.12,76927.86,0.0,-0.02539,2e-05,4.63132]
[1777469191312,48.12,76917.6,0.0,-0.02555,2e-05,4.65427]
[1777469196418,48.12,76913.39,0.0,-0.02562,2e-05,4.66474]
[1777469196455,48.12,76902.3,0.0,-0.0258,2e-05,4.69106]
[1777469198361,48.12,76884.81,0.0,-0.02608,2e-05,4.73281]
[1777469203507,48.12,76876.84,0.0,-0.02621,2e-05,4.75183]
[1777469209439,48.12,76874.33,0.0,-0.02625,2e-05,4.75765]
[1777469214859,48.12,76859.46,0.0,-0.02648,2e-05,4.79302]
[1777469223794,48.12,76834.45,0.0,-0.02689,2e-05,4.85213]
[1777469229586,48.12,76846.93,0.0,-0.02667,2e-05,4.82077]
[1777469233697,48.11,76853.94,0.0,-0.02656,2e-05,4.8035]
[1777469233716,48.11,76854.35,0.0,-0.02655,2e-05,4.8024]
[1777469238205,48.11,76861.2,0.0,-0.02643,2e-05,4.78544]
[1777469238648,48.11,76861.2,0.0,-0.02643,2e-05,4.78544]
[1777469242460,48.11,76863.85,0.0,-0.02639,2e-05,4.77888]
[1777469242676,48.11,76858.25,0.0,-0.02648,2e-05,4.79226]
[1777469247712,48.11,76859.09,0.0,-0.02646,2e-05,4.78973]
[1777469252748,48.11,76852.38,0.0,-0.02656,2e-05,4.80331]
[1777469257783,48.11,76849.95,0.0,-0.02659,2e-05,4.80851]
[1777469262818,48.11,76852.1,0.0,-0.02656,2e-05,4.80274]
[1777469267853,48.1,76853.16,0.0,-0.02653,2e-05,4.79944]
[1777469272891,48.1,76844.76,0.0,-0.02667,2e-05,4.8192]
[1777469277925,48.1,76856.62,0.0,-0.02647,2e-05,4.78983]
[1777469282961,48.1,76857.57,0.0,-0.02645,2e-05,4.78703]
[1777469288002,48.1,76839.65,0.0,-0.02674,2e-05,4.82958]
[1777469293033,48.1,76853.26,0.0,-0.02651,2e-05,4.79594]
[1777469297062,48.09,76837.49,0.0,-0.02676,2e-05,4.83346]
[1777469302096,48.09,76835.98,0.0,-0.02678,2e-05,4.83619]
[1777469307131,48.09,76848.34,0.0,-0.02658,2e-05,4.80554]
[1777469312166,48.09,76846.15,0.0,-0.0266,2e-05,4.80812]
[1777469317200,48.09,76848.65,0.0,-0.02655,2e-05,4.8014]
[1777469322236,48.08,76858.71,0.0,-0.02638,2e-05,4.77657]
[1777469327270,48.08,76860.51,0.0,-0.02635,2e-05,4.77178]
[1777469330297,48.08,76880.97,0.0,-0.02602,2e-05,4.72263]
[1777469332023,48.08,76880.97,0.0,-0.02602,2e-05,4.72263]
[1777469332109,48.08,76882.1,0.0,-0.026,2e-05,4.71988]
[1777469337159,48.08,76882.09,0.0,-0.026,2e-05,4.71986]
[1777469342380,48.08,76889.22,0.0,-0.02588,2e-05,4.70301]
[1777469347415,48.08,76893.12,0.0,-0.02582,2e-05,4.69389]
[1777469352450,48.08,76881.64,0.0,-0.02601,2e-05,4.72128]
[1777469357485,48.08,76884.13,0.0,-0.02597,2e-05,4.71538]
[1777469362519,48.08,76883.6,0.0,-0.02598,2e-05,4.7167]
[1777469367555,48.08,76888.23,0.0,-0.0259,2e-05,4.7058]
[1777469372591,48.08,76885.7,0.0,-0.02593,2e-05,4.7099]
[1777469377626,48.08,76887.88,0.0,-0.0259,2e-05,4.70489]
[1777469381658,48.08,76885.78,0.0,-0.02593,2e-05,4.70997]
[1777469381758,48.08,76880.15,0.0,-0.02603,2e-05,4.72339]
[1777469388220,48.08,76881.8,0.0,-0.026,2e-05,4.71952]
[1777469388321,48.08,76884.87,0.0,-0.02595,2e-05,4.71225]
[1777469393738,48.08,76883.44,0.0,-0.02597,2e-05,4.71576]
[1777469396493,48.08,76883.07,0.0,-0.02598,2e-05,4.71668]
[1777469396759,48.08,76888.5,0.0,-0.02589,2e-05,4.7038]
[1777469398082,48.08,76888.5,0.0,-0.02589,2e-05,4.7038]
[1777469398178,48.08,76886.76,0.0,-0.02592,2e-05,4.70801]
[1777469400334,48.08,76886.76,0.0,-0.02592,2e-05,4.70801]
[1777469400365,48.08,76886.74,0.0,-0.02592,2e-05,4.70812]
[1777469402813,48.08,76868.79,0.0,-0.02621,2e-05,4.75087]
[1777469407860,48.08,76849.4,0.0,-0.02652,2e-05,4.79704]
[1777469412887,48.08,76834.56,0.0,-0.02676,2e-05,4.83215]
[1777469416924,48.08,76806.22,0.0,-0.02723,2e-05,4.90056]
[1777469421969,48.08,76797.46,0.0,-0.02737,2e-05,4.92081]
[1777469428015,48.07,76796.19,0.0,-0.02737,2e-05,4.92123]
[1777469433036,48.07,76797.9,0.0,-0.02732,2e-05,4.91337]
[1777469438071,48.06,76791.13,0.0,-0.02743,2e-05,4.9287]
[1777469443108,48.05,76825.82,0.0,-0.02682,2e-05,4.83941]
[1777469448143,48.05,76824.59,0.0,-0.02683,2e-05,4.84153]
[1777469453180,48.04,76815.48,0.0,-0.02698,2e-05,4.86272]
[1777469455301,48.04,76794.34,0.0,-0.02733,2e-05,4.91391]
[1777469461187,48.04,76799.26,0.0,-0.02723,2e-05,4.90028]
[1777469466226,48.03,76809.99,0.0,-0.02704,2e-05,4.87243]
[1777469466292,48.03,76809.99,0.0,-0.02704,2e-05,4.87216]
[1777469467833,48.03,76812.31,0.0,-0.027,2e-05,4.86626]
[1777469468303,48.03,76816.91,0.0,-0.02692,2e-05,4.85424]
[1777469473337,48.03,76817.52,0.0,-0.0269,2e-05,4.85156]
[1777469478372,48.03,76822.62,0.0,-0.02681,2e-05,4.83826]
[1777469483408,48.02,76827.27,0.0,-0.02673,2e-05,4.82603]
[1777469488443,48.02,76827.04,0.0,-0.02673,2e-05,4.82582]
[1777469493479,48.02,76823.98,0.0,-0.02676,2e-05,4.83039]
[1777469498533,48.02,76819.37,0.0,-0.02683,2e-05,4.84067]
[1777469503571,48.01,76824.89,0.0,-0.02674,2e-05,4.82643]
[1777469508606,48.01,76813.15,0.0,-0.02692,2e-05,4.85405]
[1777469513642,48.01,76804.57,0.0,-0.02706,2e-05,4.87389]
[1777469517486,48.01,76825.15,0.0,-0.02671,2e-05,4.82289]
[1777469522706,48.0,76835.51,0.0,-0.02654,2e-05,4.79721]
[1777469527745,48.0,76829.12,0.0,-0.02664,2e-05,4.81206]
[1777469532776,48.0,76824.15,0.0,-0.02671,2e-05,4.82326]
[1777469537811,48.0,76829.37,0.0,-0.02662,2e-05,4.80996]
[1777469540832,48.0,76812.78,0.0,-0.02689,2e-05,4.84973]
[1777469545951,47.99,76806.09,0.0,-0.027,2e-05,4.86497]
[1777469551909,47.99,76805.88,0.0,-0.02698,2e-05,4.86208]
[1777469556022,47.99,76824.99,0.0,-0.02666,2e-05,4.81491]
[1777469561979,47.99,76839.46,0.0,-0.02642,2e-05,4.77934]
[1777469566091,47.99,76821.71,0.0,-0.02671,2e-05,4.82188]
[1777469572051,47.98,76822.31,0.0,-0.02669,2e-05,4.81955]
[1777469577087,47.98,76836.62,0.0,-0.02646,2e-05,4.78456]
[1777469582121,47.98,76839.02,0.0,-0.02641,2e-05,4.77851]
[1777469586233,47.98,76811.28,0.0,-0.02687,2e-05,4.84539]
[1777469592191,47.98,76802.55,0.0,-0.02701,2e-05,4.86557]
[1777469597230,47.97,76796.73,0.0,-0.0271,2e-05,4.87863]
[1777469602261,47.97,76787.19,0.0,-0.02725,2e-05,4.90076]
[1777469606410,47.97,76767.41,0.0,-0.02757,2e-05,4.94833]
[1777469612335,47.96,76799.36,0.0,-0.02701,2e-05,4.86575]
[1777469613339,47.96,76815.07,0.0,-0.02675,2e-05,4.8273]
[1777469616481,47.96,76782.15,0.0,-0.0273,2e-05,4.90717]
[1777469622402,47.96,76781.47,0.0,-0.0273,2e-05,4.90719]
[1777469626553,47.95,76799.55,0.0,-0.02699,2e-05,4.86178]
[1777469632472,47.95,76804.3,0.0,-0.0269,2e-05,4.84885]
[1777469635493,47.94,76825.18,0.0,-0.02654,2e-05,4.7964]
[1777469640528,47.94,76816.4,0.0,-0.02667,2e-05,4.81589]
[1777469644556,47.94,76800.61,0.0,-0.02693,2e-05,4.85372]
[1777469649595,47.94,76804.05,0.0,-0.02687,2e-05,4.84439]
[1777469654630,47.93,76804.16,0.0,-0.02686,2e-05,4.8431]
[1777469659665,47.93,76803.48,0.0,-0.02686,2e-05,4.84372]
[1777469665369,47.93,76793.3,0.0,-0.02703,2e-05,4.8677]
[1777469668518,47.93,76771.09,0.0,-0.0274,2e-05,4.9214]
[1777469674772,47.92,76750.78,0.0,-0.02771,2e-05,4.96685]
[1777469679810,47.91,76744.62,0.0,-0.0278,2e-05,4.98002]
[1777469684305,47.91,76726.34,0.0,-0.0281,2e-05,5.02345]
[1777469686355,47.91,76725.89,0.0,-0.02811,2e-05,5.02458]
[1777469686401,47.91,76704.36,0.0,-0.02848,2e-05,5.07819]
[1777469688875,47.9,76684.8,0.0,-0.02881,2e-05,5.12592]
[1777469693910,47.89,76673.73,0.0,-0.02899,2e-05,5.15127]
[1777469697617,47.89,76648.9,0.0,-0.02942,2e-05,5.21296]
[1777469699359,47.89,76626.83,0.0,-0.02981,2e-05,5.2693]
[1777469704997,47.88,76631.49,0.0,-0.02971,2e-05,5.25525]
[1777469707702,47.88,76607.95,0.0,-0.03013,2e-05,5.31523]
[1777469710381,47.88,76579.47,0.0,-0.03066,2e-05,5.38963]
[1777469711181,47.88,76579.47,0.0,-0.03066,2e-05,5.38963]
[1777469711262,47.88,76560.77,0.0,-0.03101,2e-05,5.4392]
[1777469714089,47.88,76544.4,0.0,-0.03132,2e-05,5.48274]
[1777469719116,47.87,76547.2,0.0,-0.03126,2e-05,5.47429]
[1777469723723,47.87,76596.76,0.0,-0.03033,2e-05,5.3432]
[1777469725207,47.87,76597.34,0.0,-0.03032,2e-05,5.34168]
[1777469725414,47.87,76631.04,0.0,-0.02971,2e-05,5.25405]
[1777469730509,47.88,76640.01,0.0,-0.02955,2e-05,5.23138]
[1777469736251,47.88,76657.32,0.0,-0.02924,2e-05,5.18709]
[1777469741293,47.89,76661.14,0.0,-0.02919,2e-05,5.17924]
[1777469745323,47.89,76678.24,0.0,-0.02889,2e-05,5.13713]
[1777469750355,47.9,76668.02,0.0,-0.02909,2e-05,5.16587]
[1777469755391,47.9,76682.81,0.0,-0.02884,2e-05,5.13033]
[1777469760426,47.91,76684.29,0.0,-0.02883,2e-05,5.12894]
[1777469763449,47.91,76659.41,0.0,-0.02928,2e-05,5.19339]
[1777469767668,47.92,76681.92,0.0,-0.0289,2e-05,5.13784]
[1777469773544,47.93,76674.56,0.0,-0.02904,2e-05,5.15932]
[1777469776544,47.93,76690.57,0.0,-0.02877,2e-05,5.11997]
[1777469779565,47.93,76708.34,0.0,-0.02845,2e-05,5.07425]
[1777469783592,47.92,76724.71,0.0,-0.02816,2e-05,5.03099]
[1777469785112,47.92,76727.67,0.0,-0.0281,2e-05,5.02309]
[1777469785611,47.92,76727.84,0.0,-0.0281,2e-05,5.02217]
[1777469790642,47.91,76743.24,0.0,-0.02782,2e-05,4.98155]
[1777469795680,47.91,76740.31,0.0,-0.02784,2e-05,4.98469]
[1777469800711,47.9,76745.13,0.0,-0.02775,2e-05,4.97066]
[1777469803381,47.9,76743.65,0.0,-0.02777,2e-05,4.97354]
[1777469803739,47.9,76744.16,0.0,-0.02776,2e-05,4.97227]
[1777469804742,47.9,76715.85,0.0,-0.02824,2e-05,5.04207]
[1777469809776,47.89,76730.47,0.0,-0.02797,2e-05,5.00349]
[1777469812623,47.89,76738.39,0.0,-0.02783,2e-05,4.98244]
[1777469812807,47.89,76745.82,0.0,-0.0277,2e-05,4.96359]
[1777469814833,47.89,76761.79,0.0,-0.02742,2e-05,4.92343]
[1777469819877,47.88,76753.81,0.0,-0.02755,2e-05,4.94155]
[1777469824911,47.88,76758.57,0.0,-0.02746,2e-05,4.92829]
[1777469829945,47.87,76765.36,0.0,-0.02733,2e-05,4.9102]
[1777469834979,47.87,76748.15,0.0,-0.02762,2e-05,4.95139]
[1777469835965,47.87,76748.15,0.0,-0.02762,2e-05,4.95139]
[1777469836065,47.87,76742.23,0.0,-0.02771,2e-05,4.96574]
[1777469839185,47.87,76743.71,0.0,-0.02768,2e-05,4.96139]
[1777469839784,47.87,76743.71,0.0,-0.02768,2e-05,4.96139]
[1777469840299,47.87,76742.82,0.0,-0.02769,2e-05,4.96292]
[1777469840392,47.87,76742.82,0.0,-0.02769,2e-05,4.96292]
[1777469845051,47.86,76725.96,0.0,-0.02797,2e-05,5.0031]
[1777469850087,47.86,76734.18,0.0,-0.02782,2e-05,4.98091]
[1777469855122,47.85,76714.78,0.0,-0.02813,2e-05,5.02573]
[1777469860158,47.85,76701.84,0.0,-0.02836,2e-05,5.05818]
[1777469863179,47.85,76723.92,0.0,-0.02797,2e-05,5.00282]
[1777469867207,47.85,76739.86,0.0,-0.02769,2e-05,4.96201]
[1777469870496,47.85,76736.78,0.0,-0.02774,2e-05,4.96928]
[1777469870589,47.84,76739.22,0.0,-0.02769,2e-05,4.96212]
[1777469871132,47.84,76739.22,0.0,-0.02769,2e-05,4.96212]
[1777469871238,47.84,76741.71,0.0,-0.02765,2e-05,4.95593]
[1777469876273,47.84,76721.82,0.0,-0.02798,2e-05,5.00422]
[1777469881310,47.84,76708.25,0.0,-0.02822,2e-05,5.03793]
[1777469886345,47.84,76708.93,0.0,-0.02821,2e-05,5.03637]
[1777469891379,47.84,76702.54,0.0,-0.02832,2e-05,5.05258]
[1777469896414,47.84,76689.84,0.0,-0.02854,2e-05,5.08458]
[1777469901449,47.84,76683.59,0.0,-0.02865,2e-05,5.10002]
[1777469903561,47.84,76664.42,0.0,-0.02898,2e-05,5.14862]
[1777469908662,47.84,76661.73,0.0,-0.02902,2e-05,5.1546]
[1777469914630,47.83,76659.58,0.0,-0.02904,2e-05,5.15688]
[1777469919665,47.83,76669.66,0.0,-0.02886,2e-05,5.13017]
[1777469924701,47.83,76683.92,0.0,-0.0286,2e-05,5.09341]
[1777469925329,47.83,76683.92,0.0,-0.0286,2e-05,5.09341]
[1777469925706,47.83,76694.95,0.0,-0.02841,2e-05,5.06546]
[1777469926055,47.83,76694.95,0.0,-0.02841,2e-05,5.06546]
[1777469926714,47.83,76700.78,0.0,-0.02831,2e-05,5.05075]
[1777469930743,47.83,76718.91,0.0,-0.028,2e-05,5.00537]
[1777469935799,47.83,76711.89,0.0,-0.02811,2e-05,5.02171]
[1777469935880,47.83,76712.37,0.0,-0.0281,2e-05,5.02056]
[1777469938157,47.82,76711.52,0.0,-0.02811,2e-05,5.02179]
[1777469938872,47.82,76713.86,0.0,-0.02807,2e-05,5.01547]
[1777469940665,47.82,76713.86,0.0,-0.02806,2e-05,5.01502]
[1777469940816,47.82,76711.38,0.0,-0.0281,2e-05,5.02079]
[1777469941822,47.82,76687.9,0.0,-0.02851,2e-05,5.07947]
[1777469942842,47.82,76668.89,0.0,-0.02884,2e-05,5.12716]
[1777469944846,47.82,76639.28,0.0,-0.02936,2e-05,5.20215]
[1777469949879,47.81,76637.49,0.0,-0.02938,2e-05,5.20544]
[1777469954914,47.81,76625.17,0.0,-0.0296,2e-05,5.23591]
[1777469959949,47.8,76613.68,0.0,-0.02979,2e-05,5.26393]
[1777469964985,47.8,76623.31,0.0,-0.02962,2e-05,5.23848]
[1777469967001,47.8,76604.63,0.0,-0.02996,2e-05,5.28695]
[1777469971048,47.8,76646.15,0.0,-0.02919,2e-05,5.17653]
[1777469975443,47.79,76656.78,0.0,-0.02897,2e-05,5.1457]
[1777469976064,47.79,76665.05,0.0,-0.02882,2e-05,5.12397]
[1777469981099,47.78,76672.22,0.0,-0.02868,2e-05,5.10275]
[1777469986133,47.77,76669.97,0.0,-0.0287,2e-05,5.1056]
[1777469989612,47.77,76670.0,0.0,-0.02869,2e-05,5.1044]
[1777469989981,47.77,76661.58,0.0,-0.02883,2e-05,5.12527]
[1777469991360,47.77,76661.58,0.0,-0.02883,2e-05,5.12467]
[1777469991430,47.77,76645.12,0.0,-0.02912,2e-05,5.16612]
[1777469995656,47.76,76645.98,0.0,-0.02909,2e-05,5.16193]
[1777469995757,47.76,76644.94,0.0,-0.0291,2e-05,5.16395]
[1777469999041,47.76,76644.31,0.0,-0.0291,2e-05,5.16425]
[1777469999048,47.75,76647.84,0.0,-0.02904,2e-05,5.15457]
[1777470003299,47.75,76658.18,0.0,-0.02884,2e-05,5.12572]
[1777470003966,47.75,76658.18,0.0,-0.02884,2e-05,5.12572]
[1777470009573,47.74,76645.32,0.0,-0.02904,2e-05,5.15497]
[1777470009672,47.74,76633.84,0.0,-0.02924,2e-05,5.18382]
[1777470013328,47.73,76653.29,0.0,-0.02888,2e-05,5.13139]
[1777470015206,47.73,76654.02,0.0,-0.02886,2e-05,5.12893]
[1777470015341,47.73,76657.38,0.0,-0.0288,2e-05,5.11978]
[1777470018186,47.72,76655.62,0.0,-0.02882,2e-05,5.1231]
[1777470018363,47.72,76655.64,0.0,-0.02882,2e-05,5.12246]
[1777470023401,47.71,76658.69,0.0,-0.02874,2e-05,5.11177]
[1777470028434,47.71,76662.79,0.0,-0.02865,2e-05,5.09844]
[1777470033472,47.7,76665.73,0.0,-0.02857,2e-05,5.0861]
[1777470038002,47.7,76667.99,0.0,-0.02852,2e-05,5.07876]
[1777470038090,47.69,76668.12,0.0,-0.02851,2e-05,5.07738]
[1777470040921,47.69,76676.58,0.0,-0.02836,2e-05,5.05543]
[1777470041055,47.69,76676.58,0.0,-0.02836,2e-05,5.05543]
[1777470047567,47.68,76691.63,0.0,-0.02807,2e-05,5.01389]
[1777470052602,47.68,76687.91,0.0,-0.02812,2e-05,5.02118]
[1777470055038,47.67,76688.31,0.0,-0.02811,2e-05,5.01976]
[1777470055136,47.67,76660.72,0.0,-0.02859,2e-05,5.08913]
[1777470060657,47.67,76649.8,0.0,-0.02876,2e-05,5.1137]
[1777470065700,47.66,76653.77,0.0,-0.02869,2e-05,5.10326]
[1777470066709,47.66,76670.29,0.0,-0.0284,2e-05,5.06076]
[1777470071743,47.66,76675.45,0.0,-0.02829,2e-05,5.0455]
[1777470076779,47.65,76686.58,0.0,-0.02808,2e-05,5.01525]
[1777470081817,47.65,76689.27,0.0,-0.02802,2e-05,5.00653]
[1777470086851,47.64,76680.5,0.0,-0.02816,2e-05,5.0266]
[1777470091899,47.64,76681.31,0.0,-0.02812,2e-05,5.0204]
[1777470096931,47.63,76689.98,0.0,-0.02796,2e-05,4.99718]
[1777470101967,47.63,76690.69,0.0,-0.02794,2e-05,4.9939]
[1777470107002,47.63,76686.25,0.0,-0.02801,2e-05,5.0046]
[1777470112038,47.63,76687.46,0.0,-0.028,2e-05,5.00213]
[1777470117073,47.63,76684.73,0.0,-0.02805,2e-05,5.00946]
[1777470122108,47.63,76684.25,0.0,-0.02806,2e-05,5.01107]
[1777470124123,47.63,76666.11,0.0,-0.02838,2e-05,5.05696]
[1777470129158,47.63,76680.04,0.0,-0.02813,2e-05,5.02181]
[1777470132186,47.64,76640.13,0.0,-0.02885,2e-05,5.12496]
[1777470133193,47.64,76609.25,0.0,-0.0294,2e-05,5.20475]
[1777470138226,47.64,76622.42,0.0,-0.02918,2e-05,5.17235]
[1777470142254,47.65,76599.17,0.0,-0.02961,2e-05,5.23445]
[1777470147293,47.65,76594.79,0.0,-0.0297,2e-05,5.24707]
[1777470149304,47.65,76623.76,0.0,-0.02917,2e-05,5.17082]
[1777470150312,47.65,76639.46,0.0,-0.02889,2e-05,5.13104]
[1777470152326,47.68,76654.78,0.0,-0.02868,2e-05,5.10078]
[1777470157360,47.7,76643.07,0.0,-0.02896,2e-05,5.14154]
[1777470160764,47.71,76626.36,0.0,-0.02927,2e-05,5.18576]
[1777470166426,47.71,76630.04,0.0,-0.02922,2e-05,5.17875]
[1777470171459,47.72,76634.08,0.0,-0.02916,2e-05,5.17056]
[1777470175488,47.75,76658.36,0.0,-0.02881,2e-05,5.11972]
[1777470180649,47.8,76657.24,0.0,-0.02896,2e-05,5.14237]
[1777470183214,47.82,76640.16,0.0,-0.02931,2e-05,5.19213]
[1777470185563,47.82,76621.91,0.0,-0.02964,2e-05,5.23989]
[1777470190296,47.82,76611.52,0.0,-0.02983,2e-05,5.26738]
[1777470190326,47.82,76618.42,0.0,-0.02971,2e-05,5.25031]
[1777470190879,47.82,76618.42,0.0,-0.02971,2e-05,5.25031]
[1777470190981,47.82,76618.56,0.0,-0.02971,2e-05,5.24994]
[1777470196640,47.83,76616.82,0.0,-0.02975,2e-05,5.25593]
[1777470197441,47.83,76616.82,0.0,-0.02975,2e-05,5.25593]
[1777470197649,47.83,76618.36,0.0,-0.02972,2e-05,5.25222]
[1777470200789,47.84,76596.83,0.0,-0.03014,2e-05,5.31163]
[1777470206710,47.84,76596.02,0.0,-0.03016,2e-05,5.31465]
[1777470211745,47.84,76597.78,0.0,-0.03012,2e-05,5.30878]
[1777470216782,47.84,76592.93,0.0,-0.03022,2e-05,5.32241]
[1777470221857,47.85,76593.24,0.0,-0.03022,2e-05,5.3225]
[1777470227860,47.85,76596.35,0.0,-0.03017,2e-05,5.31545]
[1777470232894,47.85,76599.25,0.0,-0.03012,2e-05,5.30893]
[1777470237929,47.86,76600.0,0.0,-0.03012,2e-05,5.3079]
[1777470242557,47.86,76595.0,0.0,-0.03021,2e-05,5.32149]
[1777470243379,47.86,76595.0,0.0,-0.03021,2e-05,5.32149]
[1777470243448,47.86,76580.31,0.0,-0.03049,2e-05,5.36033]
[1777470245530,47.86,76576.86,0.0,-0.03055,2e-05,5.3696]
[1777470245985,47.86,76577.58,0.0,-0.03054,2e-05,5.36777]
[1777470246904,47.86,76577.58,0.0,-0.03054,2e-05,5.36777]
[1777470247003,47.86,76581.63,0.0,-0.03046,2e-05,5.35718]
[1777470251141,47.86,76599.75,0.0,-0.03013,2e-05,5.3101]
[1777470257063,47.86,76596.29,0.0,-0.0302,2e-05,5.32003]
[1777470262099,47.86,76601.27,0.0,-0.03012,2e-05,5.30779]
[1777470267134,47.87,76593.67,0.0,-0.03026,2e-05,5.32853]
[1777470270155,47.87,76578.38,0.0,-0.03055,2e-05,5.36909]
[1777470275197,47.87,76571.77,0.0,-0.03066,2e-05,5.38471]
[1777470277713,47.87,76563.52,0.0,-0.03082,2e-05,5.40651]
[1777470278215,47.87,76556.99,0.0,-0.03094,2e-05,5.42384]
[1777470282314,47.87,76563.18,0.0,-0.03082,2e-05,5.40739]
[1777470282405,47.87,76564.24,0.0,-0.0308,2e-05,5.40457]
[1777470283103,47.87,76564.24,0.0,-0.0308,2e-05,5.40457]
[1777470283250,47.87,76564.24,0.0,-0.0308,2e-05,5.40459]
[1777470283656,47.87,76564.24,0.0,-0.0308,2e-05,5.40459]
[1777470284257,47.87,76566.83,0.0,-0.03075,2e-05,5.39776]
[1777470289294,47.87,76568.18,0.0,-0.03073,2e-05,5.39438]
[1777470292122,47.87,76568.21,0.0,-0.03073,2e-05,5.39438]
[1777470292315,47.87,76568.21,0.0,-0.03073,2e-05,5.39442]
[1777470294327,47.87,76551.96,0.0,-0.03103,2e-05,5.4375]
[1777470298393,47.87,76533.6,0.0,-0.03138,2e-05,5.48624]
[1777470302508,47.87,76509.93,0.0,-0.03183,2e-05,5.54922]
[1777470305407,47.87,76542.11,0.0,-0.03121,2e-05,5.4625]
[1777470310544,47.87,76543.76,0.0,-0.03118,2e-05,5.45792]
[1777470311449,47.86,76510.48,0.0,-0.0318,2e-05,5.54581]
[1777470316485,47.86,76505.5,0.0,-0.03189,2e-05,5.55834]
[1777470321518,47.86,76501.57,0.0,-0.03196,2e-05,5.56782]
[1777470326554,47.85,76501.69,0.0,-0.03195,2e-05,5.56633]
[1777470331589,47.85,76505.47,0.0,-0.03186,2e-05,5.55265]
[1777470336625,47.85,76501.57,0.0,-0.03193,2e-05,5.56237]
[1777470341795,47.85,76498.28,0.0,-0.03198,2e-05,5.57023]
[1777470344489,47.84,76498.28,0.0,-0.03198,2e-05,5.5698]
[1777470344585,47.84,76498.89,0.0,-0.03197,2e-05,5.56821]
[1777470349802,47.85,76491.82,0.0,-0.03211,2e-05,5.58839]
[1777470350036,47.85,76491.82,0.0,-0.03211,2e-05,5.58839]
[1777470350042,47.85,76483.43,0.0,-0.03228,2e-05,5.61117]
[1777470355764,47.85,76472.82,0.0,-0.03249,2e-05,5.64121]
[1777470360544,47.85,76469.16,0.0,-0.03257,2e-05,5.65171]
[1777470365827,47.85,76454.75,0.0,-0.03285,2e-05,5.69169]
[1777470366212,47.85,76454.75,0.0,-0.03285,2e-05,5.69169]
[1777470366233,47.85,76424.12,0.0,-0.03346,2e-05,5.77636]
[1777470367147,47.85,76424.12,0.0,-0.03346,2e-05,5.77636]
[1777470367709,47.85,76403.62,0.0,-0.03388,2e-05,5.83346]
[1777470368071,47.85,76405.57,0.0,-0.03383,2e-05,5.82627]
[1777470370012,47.85,76405.57,0.0,-0.03382,2e-05,5.82544]
[1777470370627,47.85,76405.57,0.0,-0.03382,2e-05,5.82544]
[1777470370113,47.84,76423.5,0.0,-0.03345,2e-05,5.77474]
[1777470370883,47.84,76423.5,0.0,-0.03345,2e-05,5.77474]
[1777470372303,47.84,76423.5,0.0,-0.03345,2e-05,5.77474]
[1777470372403,47.84,76438.9,0.0,-0.03314,2e-05,5.73191]
[1777470372955,47.84,76438.9,0.0,-0.03314,2e-05,5.73191]
[1777470373005,47.84,76442.04,0.0,-0.03308,2e-05,5.72324]
[1777470374514,47.84,76442.04,0.0,-0.03308,2e-05,5.72324]
[1777470374612,47.84,76438.79,0.0,-0.03315,2e-05,5.7321]
[1777470379141,47.84,76447.81,0.0,-0.03297,2e-05,5.70721]
[1777470379238,47.84,76464.3,0.0,-0.03264,2e-05,5.66199]
[1777470382102,47.84,76487.32,0.0,-0.03219,2e-05,5.59957]
[1777470387587,47.85,76484.18,0.0,-0.03226,2e-05,5.60887]
[1777470392174,47.85,76510.34,0.0,-0.03175,2e-05,5.53651]
[1777470398085,47.85,76498.91,0.0,-0.03196,2e-05,5.56601]
[1777470402250,47.84,76520.23,0.0,-0.03154,2e-05,5.5077]
[1777470406159,47.84,76537.83,0.0,-0.0312,2e-05,5.46003]
[1777470410181,47.84,76563.24,0.0,-0.03073,2e-05,5.39244]
[1777470412323,47.84,76578.87,0.0,-0.03044,2e-05,5.35136]
[1777470418251,47.85,76582.15,0.0,-0.03039,2e-05,5.34434]
[1777470423287,47.85,76582.51,0.0,-0.03038,2e-05,5.34397]
[1777470428322,47.85,76589.97,0.0,-0.03025,2e-05,5.32486]
[1777470433357,47.85,76582.75,0.0,-0.0304,2e-05,5.34588]
[1777470438394,47.85,76570.76,0.0,-0.03062,2e-05,5.37786]
[1777470442539,47.86,76589.46,0.0,-0.03028,2e-05,5.32894]
[1777470448462,47.86,76570.45,0.0,-0.03063,2e-05,5.37961]
[1777470453499,47.86,76559.41,0.0,-0.03083,2e-05,5.40668]
[1777470455512,47.86,76584.2,0.0,-0.03037,2e-05,5.3414]
[1777470460548,47.86,76587.14,0.0,-0.03032,2e-05,5.33419]
[1777470465583,47.88,76591.63,0.0,-0.03028,2e-05,5.32879]
[1777470468604,47.88,76575.29,0.0,-0.03058,2e-05,5.37208]
[1777470473639,47.88,76568.11,0.0,-0.03072,2e-05,5.39134]
[1777470478674,47.88,76560.84,0.0,-0.03086,2e-05,5.41072]
[1777470483710,47.88,76564.79,0.0,-0.03078,2e-05,5.40039]
[1777470488746,47.88,76582.69,0.0,-0.03045,2e-05,5.35336]
[1777470493780,47.88,76590.88,0.0,-0.0303,2e-05,5.3325]
[1777470498816,47.88,76590.46,0.0,-0.03032,2e-05,5.33428]
[1777470501840,47.88,76569.07,0.0,-0.03072,2e-05,5.39094]
[1777470506875,47.88,76566.24,0.0,-0.03077,2e-05,5.39869]
[1777470510903,47.88,76543.25,0.0,-0.0312,2e-05,5.45978]
[1777470515938,47.88,76529.94,0.0,-0.03144,2e-05,5.49274]
[1777470520973,47.88,76516.51,0.0,-0.03169,2e-05,5.5281]
[1777470526010,47.88,76514.02,0.0,-0.03173,2e-05,5.53384]
[1777470531045,47.88,76513.24,0.0,-0.03174,2e-05,5.53495]
[1777470536081,47.87,76519.52,0.0,-0.03162,2e-05,5.51714]
[1777470540113,47.87,76537.05,0.0,-0.03128,2e-05,5.46968]
[1777470545818,47.87,76533.05,0.0,-0.03135,2e-05,5.47997]
[1777470546248,47.87,76556.88,0.0,-0.0309,2e-05,5.41636]
[1777470548165,47.87,76572.97,0.0,-0.0306,2e-05,5.3737]
[1777470552304,47.87,76585.65,0.0,-0.03037,2e-05,5.34064]
[1777470552681,47.87,76588.8,0.0,-0.03031,2e-05,5.33252]
[1777470558237,47.88,76598.96,0.0,-0.03014,2e-05,5.30869]
[1777470562263,47.9,76614.33,0.0,-0.02991,2e-05,5.27679]
[1777470567302,47.91,76611.5,0.0,-0.03,2e-05,5.28894]
[1777470572333,47.92,76593.41,0.0,-0.03035,2e-05,5.33862]
[1777470577373,47.93,76604.15,0.0,-0.03016,2e-05,5.31121]
[1777470582410,47.93,76598.8,0.0,-0.03026,2e-05,5.32598]
[1777470587445,47.93,76613.37,0.0,-0.03,2e-05,5.28876]
[1777470592480,47.93,76611.66,0.0,-0.03004,2e-05,5.29415]
[1777470597515,47.94,76600.85,0.0,-0.03024,2e-05,5.3231]
[1777470598163,47.94,76600.85,0.0,-0.03024,2e-05,5.3231]
[1777470598522,47.94,76594.81,0.0,-0.03035,2e-05,5.33903]
[1777470600537,47.94,76576.25,0.0,-0.0307,2e-05,5.38799]
[1777470605578,47.94,76571.75,0.0,-0.03078,2e-05,5.39992]
[1777470608833,47.94,76576.48,0.0,-0.03069,2e-05,5.38747]
[1777470608894,47.94,76578.68,0.0,-0.03065,2e-05,5.38169]
[1777470609517,47.94,76578.68,0.0,-0.03065,2e-05,5.38169]
[1777470609610,47.94,76581.52,0.0,-0.0306,2e-05,5.37425]
[1777470614788,47.94,76579.22,0.0,-0.03065,2e-05,5.38045]
[1777470614882,47.94,76579.22,0.0,-0.03065,2e-05,5.38045]
[1777470614979,47.94,76579.22,0.0,-0.03065,2e-05,5.38045]
[1777470615550,47.94,76579.22,0.0,-0.03065,2e-05,5.38047]
[1777470615669,47.94,76598.97,0.0,-0.03028,2e-05,5.32865]
[1777470616341,47.94,76598.97,0.0,-0.03028,2e-05,5.32865]
[1777470616668,47.94,76645.92,0.0,-0.02943,2e-05,5.20753]
[1777470617614,47.94,76645.92,0.0,-0.02943,2e-05,5.20753]
[1777470617671,47.94,76647.83,0.0,-0.02941,2e-05,5.20413]
[1777470618334,47.94,76647.83,0.0,-0.02941,2e-05,5.20413]
[1777470618676,47.95,76646.4,0.0,-0.02945,2e-05,5.21103]
[1777470623755,47.98,76645.87,0.0,-0.02955,2e-05,5.22447]
[1777470629941,48.02,76648.21,0.0,-0.02961,2e-05,5.23349]
[1777470632039,48.03,76655.45,0.0,-0.02949,2e-05,5.21632]
[1777470632413,48.03,76655.45,0.0,-0.02949,2e-05,5.21632]
[1777470632580,48.03,76655.45,0.0,-0.02949,2e-05,5.21632]
[1777470632773,48.04,76664.54,0.0,-0.02935,2e-05,5.19613]
[1777470636802,48.05,76680.39,0.0,-0.0291,2e-05,5.16037]
[1777470639824,48.06,76697.96,0.0,-0.0288,2e-05,5.1171]
[1777470640240,48.06,76697.96,0.0,-0.0288,2e-05,5.1171]
[1777470640830,48.06,76710.63,0.0,-0.02858,2e-05,5.08559]
[1777470642849,48.06,76737.23,0.0,-0.02812,2e-05,5.02002]
[1777470647880,48.15,76752.08,0.0,-0.02809,2e-05,5.01611]
[1777470652977,48.22,76750.48,0.0,-0.02829,2e-05,5.04496]
[1777470654945,48.23,76768.47,0.0,-0.02802,2e-05,5.00601]
[1777470659970,48.34,76762.65,0.0,-0.02839,2e-05,5.06146]
[1777470662009,48.37,76740.49,0.0,-0.02885,2e-05,5.12736]
[1777470664000,48.37,76721.58,0.0,-0.02918,2e-05,5.17595]
[1777470667746,48.38,76706.33,0.0,-0.02948,2e-05,5.21858]
[1777470669643,48.38,76706.33,0.0,-0.02948,2e-05,5.21858]
[1777470670014,48.4,76692.45,0.0,-0.02977,2e-05,5.25929]
[1777470670166,48.4,76692.45,0.0,-0.02977,2e-05,5.25929]
[1777470670591,48.4,76692.45,0.0,-0.02977,2e-05,5.25929]
[1777470680121,48.41,76695.09,0.0,-0.02974,2e-05,5.25603]
[1777470684273,48.42,76679.78,0.0,-0.03005,2e-05,5.29975]
[1777470690191,48.42,76690.26,0.0,-0.02986,2e-05,5.27375]
[1777470695232,48.42,76678.39,0.0,-0.03007,2e-05,5.30288]
[1777470699100,48.43,76684.97,0.0,-0.02996,2e-05,5.28635]
[1777470699261,48.43,76691.12,0.0,-0.02985,2e-05,5.27071]
[1777470700158,48.43,76691.12,0.0,-0.02985,2e-05,5.27071]
[1777470700664,48.43,76691.12,0.0,-0.02985,2e-05,5.27071]
[1777470700765,48.44,76708.1,0.0,-0.02957,2e-05,5.23155]
[1777470705441,48.44,76721.05,0.0,-0.02935,2e-05,5.19945]
[1777470706034,48.44,76719.28,0.0,-0.02938,2e-05,5.20459]
[1777470707389,48.44,76719.28,0.0,-0.02938,2e-05,5.20459]
[1777470707422,48.44,76716.77,0.0,-0.02943,2e-05,5.21127]
[1777470711348,48.45,76732.65,0.0,-0.02916,2e-05,5.17219]
[1777470713779,48.45,76756.17,0.0,-0.02875,2e-05,5.11367]
[1777470719404,48.48,76749.91,0.0,-0.02894,2e-05,5.14061]
[1777470724563,48.48,76743.58,0.0,-0.02906,2e-05,5.15901]
[1777470730482,48.49,76741.04,0.0,-0.02912,2e-05,5.16739]
[1777470735516,48.49,76735.95,0.0,-0.02922,2e-05,5.18218]
[1777470740553,48.5,76730.26,0.0,-0.02934,2e-05,5.19851]
[1777470742566,48.5,76714.77,0.0,-0.02962,2e-05,5.23886]
[1777470747602,48.51,76725.19,0.0,-0.02944,2e-05,5.21379]
[1777470752637,48.53,76707.67,0.0,-0.0298,2e-05,5.26417]
[1777470753891,48.53,76729.38,0.0,-0.02943,2e-05,5.21113]
[1777470759690,48.55,76724.2,0.0,-0.02956,2e-05,5.23022]
[1777470764845,48.55,76734.59,0.0,-0.02938,2e-05,5.20525]
[1777470770769,48.56,76738.09,0.0,-0.02933,2e-05,5.19821]
[1777470775802,48.55,76740.29,0.0,-0.02929,2e-05,5.19115]
[1777470780841,48.55,76740.5,0.0,-0.02927,2e-05,5.1891]
[1777470785878,48.55,76741.29,0.0,-0.02925,2e-05,5.18561]
[1777470790908,48.54,76741.59,0.0,-0.02923,2e-05,5.18329]
[1777470795942,48.54,76748.25,0.0,-0.02911,2e-05,5.16509]
[1777470800978,48.53,76733.18,0.0,-0.02936,2e-05,5.2018]
[1777470805999,48.53,76735.6,0.0,-0.02932,2e-05,5.196]
[1777470811051,48.54,76731.2,0.0,-0.02939,2e-05,5.20587]
[1777470815083,48.54,76756.53,0.0,-0.02895,2e-05,5.14248]
[1777470820115,48.54,76763.53,0.0,-0.02884,2e-05,5.12659]
[1777470825172,48.55,76766.7,0.0,-0.0288,2e-05,5.12041]
[1777470830184,48.57,76776.22,0.0,-0.02868,2e-05,5.10357]
[1777470835354,48.62,76782.38,0.0,-0.0287,2e-05,5.10663]
[1777470841361,48.65,76780.51,0.0,-0.02882,2e-05,5.12521]
[1777470847308,48.7,76787.04,0.0,-0.02883,2e-05,5.12666]
[1777470852343,48.71,76782.51,0.0,-0.02892,2e-05,5.1399]
[1777470857383,48.71,76774.36,0.0,-0.02908,2e-05,5.1621]
[1777470862419,48.72,76766.32,0.0,-0.02923,2e-05,5.18376]
[1777470867509,48.72,76769.82,0.0,-0.02918,2e-05,5.17642]
[1777470870473,48.72,76748.25,0.0,-0.02956,2e-05,5.23171]
[1777470875634,48.73,76750.87,0.0,-0.02951,2e-05,5.22397]
[1777470881550,48.73,76757.5,0.0,-0.0294,2e-05,5.20858]
[1777470886590,48.73,76759.72,0.0,-0.02937,2e-05,5.20418]
[1777470891621,48.74,76754.3,0.0,-0.02948,2e-05,5.21911]
[1777470896657,48.74,76750.59,0.0,-0.02955,2e-05,5.22961]
[1777470901692,48.74,76760.1,0.0,-0.02939,2e-05,5.20662]
[1777470906727,48.75,76761.19,0.0,-0.02938,2e-05,5.20544]
[1777470911762,48.75,76755.48,0.0,-0.02949,2e-05,5.22113]
[1777470916799,48.75,76763.47,0.0,-0.02936,2e-05,5.2022]
[1777470921839,48.76,76771.17,0.0,-0.02923,2e-05,5.18428]
[1777470926867,48.76,76762.76,0.0,-0.02939,2e-05,5.20684]
[1777470931902,48.76,76765.99,0.0,-0.02933,2e-05,5.19783]
[1777470936055,48.77,76782.38,0.0,-0.02905,2e-05,5.15782]
[1777470941973,48.77,76781.0,0.0,-0.02909,2e-05,5.16331]
[1777470947008,48.78,76775.67,0.0,-0.02919,2e-05,5.17824]
[1777470952050,48.78,76775.33,0.0,-0.02921,2e-05,5.18061]
[1777470957083,48.78,76773.72,0.0,-0.02925,2e-05,5.18618]
[1777470962118,48.79,76778.56,0.0,-0.02917,2e-05,5.17549]
[1777470967153,48.79,76781.16,0.0,-0.02914,2e-05,5.17049]
[1777470970176,48.8,76798.08,0.0,-0.02885,2e-05,5.12915]
[1777470975209,48.82,76801.66,0.0,-0.02884,2e-05,5.12829]
[1777470980246,48.82,76799.69,0.0,-0.02889,2e-05,5.13497]
[1777470985288,48.83,76789.96,0.0,-0.02907,2e-05,5.16091]
[1777470990320,48.83,76797.6,0.0,-0.02894,2e-05,5.14334]
[1777470994348,48.83,76812.27,0.0,-0.02869,2e-05,5.10604]
[1777470999385,48.85,76820.54,0.0,-0.02859,2e-05,5.09124]
[1777471004420,48.8,76830.13,0.0,-0.0283,2e-05,5.05017]
[1777471009456,48.76,76829.44,0.0,-0.02821,2e-05,5.03621]
[1777471014491,48.69,76829.47,0.0,-0.02803,2e-05,5.00884]
[1777471019526,48.67,76826.22,0.0,-0.02803,2e-05,5.00951]
[1777471024560,48.66,76821.13,0.0,-0.0281,2e-05,5.0194]
[1777471029597,48.61,76820.12,0.0,-0.02801,2e-05,5.00578]
[1777471034634,48.55,76803.07,0.0,-0.02814,2e-05,5.02375]
[1777471039667,48.5,76797.4,0.0,-0.02813,2e-05,5.02145]
[1777471044703,48.5,76789.95,0.0,-0.02825,2e-05,5.03924]
[1777471049739,48.5,76788.6,0.0,-0.02827,2e-05,5.04229]
[1777471054774,48.5,76792.26,0.0,-0.0282,2e-05,5.03138]
[1777471059808,48.51,76798.83,0.0,-0.0281,2e-05,5.01671]
[1777471064843,48.51,76798.85,0.0,-0.0281,2e-05,5.01698]
[1777471069882,48.51,76793.79,0.0,-0.02819,2e-05,5.02971]
[1777471074912,48.52,76789.59,0.0,-0.02827,2e-05,5.04266]
[1777471079948,48.52,76791.47,0.0,-0.02826,2e-05,5.04054]
[1777471082969,48.53,76767.02,0.0,-0.02869,2e-05,5.10277]
[1777471088015,48.53,76762.08,0.0,-0.02879,2e-05,5.11676]
[1777471093042,48.54,76754.96,0.0,-0.02893,2e-05,5.1369]
[1777471098077,48.54,76755.57,0.0,-0.02893,2e-05,5.1373]
[1777471103112,48.55,76741.13,0.0,-0.02919,2e-05,5.17545]
[1777471108148,48.55,76738.73,0.0,-0.02925,2e-05,5.18324]
[1777471113190,48.56,76740.07,0.0,-0.02923,2e-05,5.17956]
[1777471118220,48.56,76740.51,0.0,-0.02923,2e-05,5.18016]
[1777471123255,48.57,76744.26,0.0,-0.02918,2e-05,5.17248]
[1777471128289,48.56,76745.11,0.0,-0.02915,2e-05,5.16902]
[1777471133329,48.56,76749.28,0.0,-0.02907,2e-05,5.15735]
[1777471138363,48.56,76743.13,0.0,-0.02918,2e-05,5.17286]
[1777471143400,48.55,76745.69,0.0,-0.02913,2e-05,5.16509]
[1777471148435,48.55,76745.63,0.0,-0.02912,2e-05,5.16394]
[1777471153470,48.55,76746.97,0.0,-0.02909,2e-05,5.1593]
[1777471158505,48.54,76745.56,0.0,-0.0291,2e-05,5.16164]
[1777471163539,48.54,76745.87,0.0,-0.02909,2e-05,5.1597]
[1777471168574,48.54,76739.58,0.0,-0.02919,2e-05,5.17433]
[1777471173997,48.54,76741.81,0.0,-0.02914,2e-05,5.16614]
[1777471179216,48.54,76747.33,0.0,-0.02905,2e-05,5.15421]
[1777471184686,48.54,76751.22,0.0,-0.02898,2e-05,5.14357]
[1777471189722,48.54,76741.27,0.0,-0.02915,2e-05,5.16747]
[1777471194756,48.54,76725.0,0.0,-0.02943,2e-05,5.20788]
[1777471199793,48.53,76729.9,0.0,-0.02934,2e-05,5.19512]
[1777471204829,48.53,76717.44,0.0,-0.02956,2e-05,5.22645]
[1777471207929,48.54,76682.56,0.0,-0.03019,2e-05,5.31654]
[1777471213730,48.54,76677.49,0.0,-0.03029,2e-05,5.33025]
[1777471218925,48.54,76681.18,0.0,-0.03023,2e-05,5.32139]
[1777471223962,48.54,76685.58,0.0,-0.03015,2e-05,5.31075]
[1777471226982,48.54,76700.77,0.0,-0.02988,2e-05,5.27225]
[1777471230007,48.54,76683.23,0.0,-0.0302,2e-05,5.3179]
[1777471235039,48.55,76686.1,0.0,-0.03014,2e-05,5.30903]
[1777471240074,48.55,76692.27,0.0,-0.03003,2e-05,5.29388]
[1777471245109,48.55,76685.27,0.0,-0.03017,2e-05,5.31263]
[1777471250144,48.55,76675.75,0.0,-0.03034,2e-05,5.33766]
[1777471255184,48.55,76662.55,0.0,-0.03059,2e-05,5.37225]
[1777471260218,48.55,76650.39,0.0,-0.03081,2e-05,5.40381]
[1777471265252,48.55,76638.89,0.0,-0.03102,2e-05,5.43357]
[1777471268420,48.55,76615.05,0.0,-0.03146,2e-05,5.49595]
[1777471271432,48.55,76614.31,0.0,-0.03147,2e-05,5.49754]
[1777471271515,48.55,76611.93,0.0,-0.03152,2e-05,5.50363]
[1777471272211,48.55,76611.93,0.0,-0.03152,2e-05,5.50363]
[1777471272315,48.55,76611.93,0.0,-0.03152,2e-05,5.50344]
[1777471277349,48.55,76617.08,0.0,-0.03141,2e-05,5.48893]
[1777471278295,48.55,76617.08,0.0,-0.03141,2e-05,5.48893]
[1777471278394,48.55,76616.62,0.0,-0.03142,2e-05,5.48998]
[1777471284400,48.54,76621.44,0.0,-0.03132,2e-05,5.4764]
[1777471289435,48.54,76626.43,0.0,-0.03123,2e-05,5.46262]
[1777471292474,48.54,76640.18,0.0,-0.03096,2e-05,5.42397]
[1777471296933,48.54,76648.89,0.0,-0.03079,2e-05,5.40101]
[1777471297007,48.54,76648.89,0.0,-0.03079,2e-05,5.40101]
[1777471297157,48.54,76648.89,0.0,-0.03079,2e-05,5.40101]
[1777471297661,48.54,76648.89,0.0,-0.03079,2e-05,5.40101]
[1777471297494,48.54,76650.03,0.0,-0.03077,2e-05,5.39801]
[1777471298630,48.54,76657.95,0.0,-0.03063,2e-05,5.37738]
[1777471298927,48.54,76657.95,0.0,-0.03063,2e-05,5.37738]
[1777471299507,48.54,76657.95,0.0,-0.03063,2e-05,5.37739]
[1777471304542,48.54,76661.68,0.0,-0.03056,2e-05,5.36781]
[1777471307507,48.54,76662.31,0.0,-0.03055,2e-05,5.36624]
[1777471307564,48.54,76656.6,0.0,-0.03065,2e-05,5.3811]
[1777471312598,48.54,76655.74,0.0,-0.03067,2e-05,5.38331]
[1777471317637,48.54,76664.77,0.0,-0.0305,2e-05,5.35988]
[1777471321665,48.54,76645.04,0.0,-0.03087,2e-05,5.41115]
[1777471326700,48.54,76635.24,0.0,-0.03104,2e-05,5.43629]
[1777471331734,48.54,76635.9,0.0,-0.03103,2e-05,5.43401]
[1777471336771,48.54,76626.53,0.0,-0.0312,2e-05,5.45802]
[1777471341806,48.53,76636.27,0.0,-0.03101,2e-05,5.43182]
[1777471346840,48.53,76641.55,0.0,-0.03091,2e-05,5.41745]
[1777471351876,48.53,76625.54,0.0,-0.03119,2e-05,5.4567]
[1777471355904,48.53,76641.52,0.0,-0.03089,2e-05,5.41423]
[1777471360939,48.53,76648.52,0.0,-0.03076,2e-05,5.39564]
[1777471365974,48.53,76662.43,0.0,-0.0305,2e-05,5.35937]
[1777471371014,48.53,76655.68,0.0,-0.03063,2e-05,5.37688]
[1777471376051,48.53,76648.78,0.0,-0.03075,2e-05,5.39472]
[1777471381085,48.53,76653.83,0.0,-0.03066,2e-05,5.38138]
[1777471386121,48.53,76658.19,0.0,-0.03058,2e-05,5.36997]
[1777471391160,48.53,76643.9,0.0,-0.03084,2e-05,5.40703]
[1777471396196,48.53,76638.1,0.0,-0.03095,2e-05,5.4217]
[1777471401233,48.52,76645.02,0.0,-0.03081,2e-05,5.40323]
[1777471406265,48.52,76642.92,0.0,-0.03085,2e-05,5.40853]
[1777471411307,48.52,76645.07,0.0,-0.0308,2e-05,5.40039]
[1777471416342,48.52,76642.8,0.0,-0.03084,2e-05,5.40597]
[1777471421378,48.52,76652.14,0.0,-0.03067,2e-05,5.38147]
[1777471426414,48.52,76646.15,0.0,-0.03077,2e-05,5.39681]
[1777471431449,48.52,76643.19,0.0,-0.03083,2e-05,5.40413]
[1777471436488,48.52,76630.24,0.0,-0.03106,2e-05,5.43741]
[1777471441513,48.52,76630.25,0.0,-0.03106,2e-05,5.43683]
[1777471447562,48.51,76619.57,0.0,-0.03125,2e-05,5.46365]
[1777471452597,48.51,76635.64,0.0,-0.03094,2e-05,5.42062]
[1777471457632,48.51,76626.68,0.0,-0.03111,2e-05,5.44354]
[1777471462667,48.51,76618.44,0.0,-0.03125,2e-05,5.46439]
[1777471467702,48.51,76617.99,0.0,-0.03126,2e-05,5.46478]
[1777471472737,48.5,76617.85,0.0,-0.03124,2e-05,5.46211]
[1777471476765,48.5,76635.31,0.0,-0.03091,2e-05,5.41575]
[1777471479905,48.5,76650.28,0.0,-0.03064,2e-05,5.37657]
[1777471485834,48.5,76647.09,0.0,-0.03069,2e-05,5.38484]
[1777471490868,48.5,76653.39,0.0,-0.03058,2e-05,5.36834]
[1777471495904,48.5,76652.12,0.0,-0.0306,2e-05,5.37168]
[1777471500941,48.5,76664.27,0.0,-0.03038,2e-05,5.34037]
[1777471505976,48.5,76651.34,0.0,-0.03062,2e-05,5.37418]
[1777471510004,48.5,76634.87,0.0,-0.03092,2e-05,5.4171]
[1777471513026,48.5,76617.69,0.0,-0.03124,2e-05,5.46131]
[1777471518061,48.5,76610.48,0.0,-0.03137,2e-05,5.4796]
[1777471523095,48.5,76610.8,0.0,-0.03135,2e-05,5.47797]
[1777471528131,48.49,76613.51,0.0,-0.0313,2e-05,5.47007]
[1777471533166,48.49,76599.02,0.0,-0.03155,2e-05,5.50534]
[1777471534568,48.49,76582.53,0.0,-0.03185,2e-05,5.54664]
[1777471536253,48.49,76581.75,0.0,-0.03186,2e-05,5.54872]
[1777471536900,48.48,76582.79,0.0,-0.03184,2e-05,5.54541]
[1777471538961,48.48,76582.79,0.0,-0.03184,2e-05,5.54541]
[1777471539027,48.48,76590.0,0.0,-0.0317,2e-05,5.52574]
[1777471542229,48.48,76605.55,0.0,-0.03141,2e-05,5.48444]
[1777471547264,48.48,76604.12,0.0,-0.03143,2e-05,5.48744]
[1777471552300,48.48,76607.18,0.0,-0.03136,2e-05,5.47854]
[1777471557335,48.48,76609.3,0.0,-0.03132,2e-05,5.47228]
[1777471558726,48.48,76609.3,0.0,-0.03132,2e-05,5.47228]
[1777471558853,48.48,76609.3,0.0,-0.03132,2e-05,5.47228]
[1777471567987,48.47,76604.17,0.0,-0.0314,2e-05,5.48422]
[1777471572212,48.47,76601.08,0.0,-0.03146,2e-05,5.49149]
[1777471572446,48.47,76598.44,0.0,-0.03151,2e-05,5.49828]
[1777471576473,48.47,76573.48,0.0,-0.03197,2e-05,5.56368]
[1777471577490,48.46,76557.1,0.0,-0.03226,2e-05,5.60443]
[1777471582519,48.45,76547.02,0.0,-0.03244,2e-05,5.62914]
[1777471587569,48.45,76549.05,0.0,-0.03239,2e-05,5.62207]
[1777471592595,48.44,76549.87,0.0,-0.03235,2e-05,5.61564]
[1777471594609,48.44,76569.01,0.0,-0.03198,2e-05,5.56334]
[1777471599644,48.42,76589.36,0.0,-0.03154,2e-05,5.50282]
[1777471600730,48.42,76589.36,0.0,-0.03154,2e-05,5.50282]
[1777471600755,48.42,76600.45,0.0,-0.03133,2e-05,5.47333]
[1777471606319,48.42,76609.07,0.0,-0.03117,2e-05,5.45002]
[1777471612054,48.41,76612.84,0.0,-0.03107,2e-05,5.43647]
[1777471614400,48.41,76631.87,0.0,-0.03072,2e-05,5.38645]
[1777471622810,48.41,76621.67,0.0,-0.0309,2e-05,5.41236]
[1777471625434,48.41,76619.22,0.0,-0.03094,2e-05,5.41731]
[1777471625830,48.4,76613.04,0.0,-0.03105,2e-05,5.43271]
[1777471626217,48.4,76613.04,0.0,-0.03105,2e-05,5.43271]
[1777471626830,48.4,76613.04,0.0,-0.03105,2e-05,5.43271]
[1777471631469,48.4,76627.09,0.0,-0.03076,2e-05,5.39218]
[1777471631871,48.39,76627.09,0.0,-0.03076,2e-05,5.39184]
[1777471633092,48.39,76627.09,0.0,-0.03076,2e-05,5.39184]
[1777471633130,48.39,76627.09,0.0,-0.03076,2e-05,5.39184]
[1777471633600,48.39,76625.93,0.0,-0.03078,2e-05,5.39458]
[1777471633886,48.39,76622.55,0.0,-0.03084,2e-05,5.4031]
[1777471638921,48.38,76616.73,0.0,-0.03092,2e-05,5.41507]
[1777471643955,48.37,76613.33,0.0,-0.03096,2e-05,5.42018]
[1777471648991,48.36,76609.13,0.0,-0.03101,2e-05,5.42694]
[1777471654026,48.35,76608.77,0.0,-0.03097,2e-05,5.42113]
[1777471656040,48.35,76592.23,0.0,-0.03127,2e-05,5.46272]
[1777471661075,48.33,76597.15,0.0,-0.03114,2e-05,5.44456]
[1777471666110,48.32,76604.51,0.0,-0.03098,2e-05,5.42242]
[1777471671145,48.32,76596.47,0.0,-0.03113,2e-05,5.44231]
[1777471676179,48.32,76599.68,0.0,-0.03106,2e-05,5.43332]
[1777471681772,48.31,76585.25,0.0,-0.03131,2e-05,5.46811]
[1777471687264,48.29,76589.41,0.0,-0.03117,2e-05,5.44786]
[1777471692300,48.28,76583.55,0.0,-0.03125,2e-05,5.45878]
[1777471697336,48.26,76585.82,0.0,-0.03115,2e-05,5.44555]
[1777471702372,48.24,76576.08,0.0,-0.03128,2e-05,5.46387]
[1777471705643,48.23,76573.86,0.0,-0.0313,2e-05,5.46632]
[1777471705715,48.22,76575.61,0.0,-0.03125,2e-05,5.45821]
[1777471707225,48.22,76575.61,0.0,-0.03125,2e-05,5.45821]
[1777471707407,48.21,76577.37,0.0,-0.0312,2e-05,5.45197]
[1777471711659,48.2,76578.09,0.0,-0.03116,2e-05,5.44572]
[1777471711684,48.2,76575.49,0.0,-0.03118,2e-05,5.44767]
[1777471712361,48.2,76575.49,0.0,-0.03118,2e-05,5.44767]
[1777471712463,48.2,76573.31,0.0,-0.03122,2e-05,5.45344]
[1777471713468,48.2,76573.31,0.0,-0.03122,2e-05,5.45344]
[1777471713781,48.19,76572.92,0.0,-0.03121,2e-05,5.45163]
[1777471719491,48.17,76549.67,0.0,-0.0316,2e-05,5.50743]
[1777471724529,48.17,76535.81,0.0,-0.03186,2e-05,5.54318]
[1777471727516,48.17,76522.44,0.0,-0.03211,2e-05,5.57844]
[1777471727549,48.17,76518.35,0.0,-0.03219,2e-05,5.5891]
[1777471729564,48.16,76503.1,0.0,-0.03245,2e-05,5.62568]
[1777471732515,48.13,76508.27,0.0,-0.03229,2e-05,5.60264]
[1777471732592,48.13,76513.69,0.0,-0.03218,2e-05,5.58801]
[1777471733545,48.13,76513.69,0.0,-0.03218,2e-05,5.58801]
[1777471733645,48.12,76522.22,0.0,-0.03199,2e-05,5.56059]
[1777471734293,48.12,76522.22,0.0,-0.03199,2e-05,5.56059]
[1777471734599,48.12,76522.22,0.0,-0.03199,2e-05,5.56059]
[1777471738157,48.12,76521.39,0.0,-0.032,2e-05,5.56183]
[1777471738626,48.12,76517.01,0.0,-0.03208,2e-05,5.57326]
[1777471739593,48.12,76517.01,0.0,-0.03208,2e-05,5.57326]
[1777471739694,48.11,76526.18,0.0,-0.0319,2e-05,5.5479]
[1777471745676,48.11,76529.52,0.0,-0.03182,2e-05,5.53719]
[1777471750712,48.11,76542.81,0.0,-0.03156,2e-05,5.50026]
[1777471755746,48.1,76546.42,0.0,-0.03148,2e-05,5.48956]
[1777471760782,48.1,76555.16,0.0,-0.03131,2e-05,5.46541]
[1777471765818,48.1,76551.32,0.0,-0.03138,2e-05,5.47483]
[1777471770852,48.1,76554.83,0.0,-0.0313,2e-05,5.46474]
[1777471775921,48.1,76553.02,0.0,-0.03132,2e-05,5.46683]
[1777471780950,48.09,76549.87,0.0,-0.03138,2e-05,5.47438]
[1777471785973,48.09,76539.82,0.0,-0.03156,2e-05,5.50055]
[1777471792161,48.09,76544.2,0.0,-0.03147,2e-05,5.48754]
[1777471798069,48.09,76541.54,0.0,-0.03151,2e-05,5.49356]
[1777471803108,48.08,76547.95,0.0,-0.03139,2e-05,5.47564]
[1777471808142,48.08,76543.3,0.0,-0.03147,2e-05,5.4872]
[1777471813177,48.08,76547.29,0.0,-0.03139,2e-05,5.4757]
[1777471818212,48.08,76559.92,0.0,-0.03114,2e-05,5.44064]
[1777471823251,48.07,76574.79,0.0,-0.03085,2e-05,5.40012]
[1777471828287,48.07,76568.73,0.0,-0.03096,2e-05,5.41593]
[1777471833322,48.07,76576.38,0.0,-0.03081,2e-05,5.39332]
[1777471838362,48.07,76589.74,0.0,-0.03056,2e-05,5.35816]
[1777471839808,48.07,76605.21,0.0,-0.03027,2e-05,5.31785]
[1777471840840,48.07,76605.21,0.0,-0.03027,2e-05,5.31785]
[1777471840907,48.07,76604.59,0.0,-0.03029,2e-05,5.31958]
[1777471844447,48.07,76614.03,0.0,-0.03011,2e-05,5.29521]
[1777471844509,48.07,76619.56,0.0,-0.03001,2e-05,5.28095]
[1777471850447,48.08,76605.46,0.0,-0.03029,2e-05,5.32005]
[1777471855483,48.08,76608.52,0.0,-0.03024,2e-05,5.31267]
[1777471860518,48.08,76606.83,0.0,-0.03027,2e-05,5.31766]
[1777471865554,48.08,76613.88,0.0,-0.03015,2e-05,5.29991]
[1777471870715,48.09,76623.3,0.0,-0.02999,2e-05,5.27756]
[1777471874469,48.1,76609.37,0.0,-0.03026,2e-05,5.3159]
[1777471874712,48.1,76609.37,0.0,-0.03026,2e-05,5.3159]
[1777471874802,48.1,76581.56,0.0,-0.03077,2e-05,5.38883]
[1777471876276,48.1,76581.56,0.0,-0.03077,2e-05,5.38883]
[1777471876377,48.1,76572.31,0.0,-0.03095,2e-05,5.41324]
[1777471876558,48.1,76572.31,0.0,-0.03095,2e-05,5.41324]
[1777471876637,48.1,76572.31,0.0,-0.03095,2e-05,5.41324]
[1777471877473,48.1,76572.31,0.0,-0.03095,2e-05,5.41324]
[1777471877643,48.1,76570.46,0.0,-0.03098,2e-05,5.41808]
[1777471882797,48.08,76565.01,0.0,-0.03105,2e-05,5.4282]
[1777471888724,48.07,76560.72,0.0,-0.0311,2e-05,5.43443]
[1777471892867,48.07,76540.18,0.0,-0.03147,2e-05,5.48546]
[1777471898795,48.06,76541.91,0.0,-0.03143,2e-05,5.47988]
[1777471904042,48.06,76547.1,0.0,-0.03133,2e-05,5.46557]
[1777471910200,48.06,76551.9,0.0,-0.03123,2e-05,5.45214]
[1777471915913,48.06,76536.33,0.0,-0.03152,2e-05,5.49254]
[1777471920953,48.06,76522.56,0.0,-0.03177,2e-05,5.52847]
[1777471924976,48.05,76507.41,0.0,-0.03206,2e-05,5.5682]
[1777471930012,48.05,76503.59,0.0,-0.03212,2e-05,5.57708]
[1777471935047,48.05,76504.82,0.0,-0.03209,2e-05,5.57235]
[1777471940082,48.04,76508.34,0.0,-0.03201,2e-05,5.56147]
[1777471945118,48.04,76518.53,0.0,-0.03181,2e-05,5.53279]
[1777471947132,48.04,76538.0,0.0,-0.03143,2e-05,5.48029]
[1777471952169,48.04,76539.0,0.0,-0.0314,2e-05,5.47487]
[1777471957203,48.04,76545.67,0.0,-0.03127,2e-05,5.4564]
[1777471962237,48.03,76545.14,0.0,-0.03127,2e-05,5.45739]
[1777471967273,48.03,76539.93,0.0,-0.03137,2e-05,5.47078]
[1777471972307,48.03,76541.14,0.0,-0.03134,2e-05,5.46704]
[1777471977342,48.03,76536.64,0.0,-0.03142,2e-05,5.47852]
[1777471982378,48.03,76527.78,0.0,-0.03159,2e-05,5.50157]
[1777471987414,48.03,76536.58,0.0,-0.03142,2e-05,5.47735]
[1777471992450,48.03,76525.16,0.0,-0.03163,2e-05,5.50719]
[1777471997483,48.02,76527.56,0.0,-0.03158,2e-05,5.49987]
[1777472002518,48.02,76532.92,0.0,-0.03147,2e-05,5.48475]
[1777472007552,48.02,76532.94,0.0,-0.03146,2e-05,5.48389]
[1777472012590,48.02,76535.29,0.0,-0.0314,2e-05,5.47458]
[1777472017625,48.01,76535.7,0.0,-0.03139,2e-05,5.47277]
[1777472022660,48.01,76533.59,0.0,-0.03142,2e-05,5.47762]
[1777472027696,48.01,76515.9,0.0,-0.03175,2e-05,5.52416]
[1777472033392,48.01,76516.77,0.0,-0.03174,2e-05,5.52184]
[1777472038772,48.02,76516.25,0.0,-0.03176,2e-05,5.52489]
[1777472043927,48.02,76513.93,0.0,-0.03181,2e-05,5.53252]
[1777472049698,48.02,76519.66,0.0,-0.03171,2e-05,5.51803]
[1777472054886,48.02,76517.86,0.0,-0.03175,2e-05,5.52428]
[1777472059918,48.03,76518.01,0.0,-0.03176,2e-05,5.52503]
[1777472061933,48.03,76533.84,0.0,-0.03146,2e-05,5.48269]
[1777472066972,48.03,76535.17,0.0,-0.03143,2e-05,5.47818]
[1777472072005,48.02,76536.56,0.0,-0.03138,2e-05,5.47152]
[1777472077038,48.02,76539.28,0.0,-0.03133,2e-05,5.46366]
[1777472082073,48.02,76541.49,0.0,-0.03128,2e-05,5.45722]
[1777472087108,48.02,76543.39,0.0,-0.03124,2e-05,5.4517]
[1777472092142,48.02,76538.85,0.0,-0.03132,2e-05,5.46328]
[1777472097178,48.02,76539.9,0.0,-0.0313,2e-05,5.46]
[1777472102215,48.02,76535.12,0.0,-0.03139,2e-05,5.4723]
[1777472104361,48.02,76516.28,0.0,-0.03175,2e-05,5.5229]
[1777472110274,48.02,76502.74,0.0,-0.03202,2e-05,5.56074]
[1777472112893,48.02,76504.74,0.0,-0.03198,2e-05,5.55577]
[1777472113296,48.02,76499.1,0.0,-0.03209,2e-05,5.5712]
[1777472114430,48.02,76479.49,0.0,-0.03248,2e-05,5.62453]
[1777472120345,48.02,76473.75,0.0,-0.03259,2e-05,5.64087]
[1777472125376,48.03,76474.71,0.0,-0.03258,2e-05,5.63882]
[1777472130413,48.03,76462.51,0.0,-0.03282,2e-05,5.67253]
[1777472135447,48.03,76462.84,0.0,-0.03281,2e-05,5.66963]
[1777472140483,48.03,76469.06,0.0,-0.03269,2e-05,5.65307]
[1777472143506,48.03,76487.38,0.0,-0.03233,2e-05,5.60358]
[1777472144643,48.03,76503.2,0.0,-0.03202,2e-05,5.56097]
[1777472150556,48.03,76508.48,0.0,-0.03193,2e-05,5.5481]
[1777472155587,48.04,76510.51,0.0,-0.0319,2e-05,5.54377]
[1777472160626,48.04,76511.91,0.0,-0.03188,2e-05,5.5411]
[1777472165077,48.04,76514.28,0.0,-0.03184,2e-05,5.53558]
[1777472165661,48.04,76525.81,0.0,-0.03162,2e-05,5.50488]
[1777472170701,48.04,76550.78,0.0,-0.03116,2e-05,5.43933]
[1777472175740,48.04,76560.66,0.0,-0.03097,2e-05,5.41329]
[1777472180774,48.04,76557.72,0.0,-0.03102,2e-05,5.42082]
[1777472185807,48.04,76558.87,0.0,-0.031,2e-05,5.41756]
[1777472190843,48.04,76565.51,0.0,-0.03088,2e-05,5.39995]
[1777472195877,48.04,76562.11,0.0,-0.03093,2e-05,5.4068]
[1777472200911,48.04,76558.48,0.0,-0.031,2e-05,5.41638]
[1777472205289,48.04,76566.8,0.0,-0.03084,2e-05,5.39503]
[1777472205383,48.05,76567.56,0.0,-0.03083,2e-05,5.39344]
[1777472206155,48.05,76567.56,0.0,-0.03083,2e-05,5.39344]
[1777472206693,48.05,76567.56,0.0,-0.03083,2e-05,5.39344]
[1777472206252,48.05,76573.53,0.0,-0.03072,2e-05,5.37776]
[1777472206954,48.05,76573.53,0.0,-0.03072,2e-05,5.37776]
[1777472211990,48.05,76575.01,0.0,-0.0307,2e-05,5.37424]
[1777472214556,48.05,76572.82,0.0,-0.03074,2e-05,5.38007]
[1777472214636,48.05,76571.83,0.0,-0.03076,2e-05,5.38278]
[1777472220046,48.05,76567.7,0.0,-0.03084,2e-05,5.39478]
[1777472221721,48.05,76567.7,0.0,-0.03084,2e-05,5.39478]
[1777472222060,48.05,76569.88,0.0,-0.0308,2e-05,5.38945]
[1777472223233,48.05,76569.88,0.0,-0.0308,2e-05,5.38945]
[1777472223436,48.05,76569.88,0.0,-0.0308,2e-05,5.38945]
[1777472224604,48.05,76574.58,0.0,-0.03072,2e-05,5.37763]
[1777472224705,48.05,76579.28,0.0,-0.03063,2e-05,5.36532]
[1777472227629,48.05,76580.87,0.0,-0.0306,2e-05,5.36121]
[1777472227697,48.05,76581.76,0.0,-0.03059,2e-05,5.359]
[1777472231123,48.05,76611.89,0.0,-0.03004,2e-05,5.28062]
[1777472233140,48.06,76629.77,0.0,-0.02971,2e-05,5.23478]
[1777472238177,48.08,76632.94,0.0,-0.02972,2e-05,5.2356]
[1777472244214,48.13,76637.8,0.0,-0.02976,2e-05,5.24183]
[1777472249249,48.16,76625.92,0.0,-0.03005,2e-05,5.28388]
[1777472254285,48.18,76629.77,0.0,-0.03003,2e-05,5.28054]
[1777472259320,48.21,76633.21,0.0,-0.03003,2e-05,5.28062]
[1777472264356,48.23,76638.05,0.0,-0.03,2e-05,5.27637]
[1777472269390,48.25,76641.37,0.0,-0.02999,2e-05,5.27604]
[1777472272515,48.26,76621.06,0.0,-0.03038,2e-05,5.33129]
[1777472278456,48.26,76618.48,0.0,-0.03043,2e-05,5.33837]
[1777472283491,48.26,76613.06,0.0,-0.03053,2e-05,5.35266]
[1777472288525,48.26,76622.9,0.0,-0.03035,2e-05,5.32725]
[1777472293561,48.26,76626.86,0.0,-0.03028,2e-05,5.3173]
[1777472298597,48.26,76622.61,0.0,-0.03036,2e-05,5.32872]
[1777472301619,48.26,76638.03,0.0,-0.03008,2e-05,5.289]
[1777472306657,48.28,76633.86,0.0,-0.0302,2e-05,5.30502]
[1777472311692,48.28,76634.89,0.0,-0.03019,2e-05,5.30385]
[1777472316726,48.3,76630.5,0.0,-0.0303,2e-05,5.32001]
[1777472321828,48.31,76625.98,0.0,-0.03041,2e-05,5.33576]
[1777472327806,48.33,76641.43,0.0,-0.03019,2e-05,5.30416]
[1777472332842,48.34,76638.36,0.0,-0.03028,2e-05,5.31723]
[1777472337954,48.35,76635.29,0.0,-0.03036,2e-05,5.32881]
[1777472342989,48.36,76630.9,0.0,-0.03047,2e-05,5.34346]
[1777472348023,48.36,76625.63,0.0,-0.03057,2e-05,5.35786]
[1777472353059,48.37,76611.14,0.0,-0.03084,2e-05,5.39627]
[1777472358094,48.37,76608.65,0.0,-0.03088,2e-05,5.40274]
[1777472363129,48.36,76602.41,0.0,-0.031,2e-05,5.4189]
[1777472368163,48.36,76603.9,0.0,-0.03097,2e-05,5.41477]
[1777472373199,48.36,76604.79,0.0,-0.03094,2e-05,5.41001]
[1777472378234,48.36,76609.59,0.0,-0.03085,2e-05,5.39727]
[1777472383269,48.36,76611.25,0.0,-0.03082,2e-05,5.39286]
[1777472388304,48.36,76606.91,0.0,-0.0309,2e-05,5.40409]
[1777472393341,48.36,76604.81,0.0,-0.03094,2e-05,5.40949]
[1777472398376,48.36,76603.72,0.0,-0.03096,2e-05,5.41224]
[1777472403411,48.36,76589.52,0.0,-0.03122,2e-05,5.44944]
[1777472408447,48.36,76600.02,0.0,-0.03102,2e-05,5.42159]
[1777472413481,48.36,76601.22,0.0,-0.031,2e-05,5.41836]
[1777472418517,48.36,76603.08,0.0,-0.03096,2e-05,5.41339]
[1777472423553,48.36,76605.0,0.0,-0.03093,2e-05,5.40826]
[1777472428593,48.36,76606.93,0.0,-0.03089,2e-05,5.40314]
[1777472433622,48.36,76604.49,0.0,-0.03092,2e-05,5.40729]
[1777472438657,48.36,76607.91,0.0,-0.03086,2e-05,5.39829]
[1777472443692,48.36,76619.17,0.0,-0.03065,2e-05,5.36906]
[1777472448728,48.36,76610.2,0.0,-0.03082,2e-05,5.39268]
[1777472453762,48.36,76600.09,0.0,-0.03101,2e-05,5.41909]
[1777472456852,48.36,76584.74,0.0,-0.03129,2e-05,5.45934]
[1777472462828,48.36,76583.7,0.0,-0.03131,2e-05,5.46137]
[1777472467013,48.35,76573.97,0.0,-0.03146,2e-05,5.48243]
[1777472467864,48.35,76566.63,0.0,-0.03161,2e-05,5.50301]
[1777472469982,48.36,76560.32,0.0,-0.03174,2e-05,5.52239]
[1777472470210,48.36,76560.61,0.0,-0.03175,2e-05,5.52383]
[1777472470552,48.36,76560.61,0.0,-0.03175,2e-05,5.52383]
[1777472470885,48.36,76558.14,0.0,-0.0318,2e-05,5.53062]
[1777472471173,48.36,76558.14,0.0,-0.0318,2e-05,5.53062]
[1777472471895,48.36,76555.68,0.0,-0.03185,2e-05,5.53739]
[1777472473019,48.36,76555.68,0.0,-0.03185,2e-05,5.53739]
[1777472473906,48.36,76551.87,0.0,-0.03193,2e-05,5.54792]
[1777472476992,48.36,76533.13,0.0,-0.03229,2e-05,5.59861]
[1777472482968,48.37,76535.19,0.0,-0.03225,2e-05,5.59342]
[1777472486691,48.37,76536.76,0.0,-0.03222,2e-05,5.58948]
[1777472486998,48.37,76538.34,0.0,-0.03219,2e-05,5.58533]
[1777472488022,48.37,76554.93,0.0,-0.03188,2e-05,5.54102]
[1777472488121,48.37,76554.93,0.0,-0.03188,2e-05,5.54102]
[1777472489012,48.37,76565.93,0.0,-0.03167,2e-05,5.51188]
[1777472494050,48.38,76570.91,0.0,-0.03158,2e-05,5.4996]
[1777472498265,48.38,76567.38,0.0,-0.03166,2e-05,5.50976]
[1777472498324,48.38,76567.38,0.0,-0.03166,2e-05,5.50976]
[1777472500292,48.38,76568.78,0.0,-0.03163,2e-05,5.50656]
[1777472500316,48.39,76545.46,0.0,-0.0321,2e-05,5.57149]
[1777472505530,48.39,76552.33,0.0,-0.03198,2e-05,5.55467]
[1777472511805,48.39,76549.37,0.0,-0.03202,2e-05,5.56085]
[1777472517274,48.38,76554.6,0.0,-0.03191,2e-05,5.54471]
[1777472523252,48.38,76559.16,0.0,-0.03181,2e-05,5.53074]
[1777472528289,48.37,76561.31,0.0,-0.03176,2e-05,5.52357]
[1777472533325,48.36,76569.44,0.0,-0.03158,2e-05,5.49831]
[1777472538360,48.36,76567.15,0.0,-0.03161,2e-05,5.50306]
[1777472543396,48.36,76575.39,0.0,-0.03145,2e-05,5.47985]
[1777472548431,48.35,76574.25,0.0,-0.03144,2e-05,5.47972]
[1777472553466,48.32,76570.52,0.0,-0.03143,2e-05,5.4766]
[1777472558501,48.29,76570.22,0.0,-0.03136,2e-05,5.4663]
[1777472563535,48.27,76571.31,0.0,-0.03129,2e-05,5.4565]
[1777472568570,48.25,76569.84,0.0,-0.03127,2e-05,5.45392]
[1777472573615,48.24,76574.2,0.0,-0.03115,2e-05,5.43615]
[1777472578651,48.23,76579.52,0.0,-0.03102,2e-05,5.41778]
[1777472583685,48.22,76578.12,0.0,-0.03102,2e-05,5.4179]
[1777472588721,48.21,76567.48,0.0,-0.03119,2e-05,5.44161]
[1777472593756,48.2,76564.7,0.0,-0.03122,2e-05,5.44673]
[1777472598795,48.19,76572.82,0.0,-0.03105,2e-05,5.42255]
[1777472603828,48.19,76573.82,0.0,-0.03103,2e-05,5.41889]
[1777472608862,48.19,76578.29,0.0,-0.03093,2e-05,5.40583]
[1777472613898,48.19,76582.94,0.0,-0.03083,2e-05,5.39093]
[1777472618933,48.18,76574.73,0.0,-0.03098,2e-05,5.41201]
[1777472623968,48.18,76577.23,0.0,-0.03093,2e-05,5.40409]
[1777472629002,48.18,76575.69,0.0,-0.03095,2e-05,5.40715]
[1777472634038,48.18,76578.25,0.0,-0.0309,2e-05,5.39965]
[1777472639076,48.18,76584.68,0.0,-0.03077,2e-05,5.38264]
[1777472644112,48.18,76583.26,0.0,-0.0308,2e-05,5.38669]
[1777472649150,48.18,76595.91,0.0,-0.03057,2e-05,5.35404]
[1777472652175,48.18,76579.11,0.0,-0.03089,2e-05,5.39836]
[1777472657210,48.18,76573.93,0.0,-0.03098,2e-05,5.41183]
[1777472662245,48.18,76575.62,0.0,-0.03095,2e-05,5.40721]
[1777472667282,48.18,76573.65,0.0,-0.03098,2e-05,5.41224]
[1777472672318,48.18,76574.18,0.0,-0.03096,2e-05,5.40847]
[1777472677357,48.18,76574.38,0.0,-0.03096,2e-05,5.4077]
[1777472680379,48.18,76594.28,0.0,-0.03059,2e-05,5.35535]
[1777472683146,48.18,76606.12,0.0,-0.03037,2e-05,5.32447]
[1777472683245,48.18,76614.92,0.0,-0.03021,2e-05,5.3018]
[1777472688470,48.18,76616.85,0.0,-0.03018,2e-05,5.29748]
[1777472694470,48.18,76620.19,0.0,-0.03012,2e-05,5.28978]
[1777472699506,48.18,76629.95,0.0,-0.02995,2e-05,5.2654]
[1777472704541,48.2,76633.71,0.0,-0.02991,2e-05,5.26038]
[1777472709583,48.2,76627.88,0.0,-0.03003,2e-05,5.27634]
[1777472714612,48.2,76631.44,0.0,-0.02997,2e-05,5.268]
[1777472719647,48.2,76632.83,0.0,-0.02995,2e-05,5.26531]
[1777472724683,48.22,76643.77,0.0,-0.0298,2e-05,5.24511]
[1777472726697,48.23,76659.7,0.0,-0.02952,2e-05,5.20471]
[1777472731731,48.24,76656.59,0.0,-0.02959,2e-05,5.21413]
[1777472736768,48.24,76652.34,0.0,-0.02967,2e-05,5.22633]
[1777472738991,48.24,76651.3,0.0,-0.0297,2e-05,5.22925]
[1777472739070,48.24,76655.16,0.0,-0.02963,2e-05,5.2196]
[1777472744843,48.24,76648.24,0.0,-0.02976,2e-05,5.23862]
[1777472750866,48.25,76642.91,0.0,-0.02987,2e-05,5.25393]
[1777472755900,48.25,76645.88,0.0,-0.02982,2e-05,5.24743]
[1777472760939,48.25,76649.4,0.0,-0.02977,2e-05,5.23957]
[1777472763960,48.26,76664.55,0.0,-0.0295,2e-05,5.20162]
[1777472769034,48.26,76696.31,0.0,-0.02895,2e-05,5.12262]
[1777472773028,48.27,76715.31,0.0,-0.02863,2e-05,5.07657]
[1777472776380,48.27,76707.97,0.0,-0.02877,2e-05,5.09666]
[1777472776392,48.27,76707.97,0.0,-0.02877,2e-05,5.09666]
[1777472777056,48.27,76711.64,0.0,-0.0287,2e-05,5.08793]
[1777472779161,48.27,76719.85,0.0,-0.02856,2e-05,5.06783]
[1777472779173,48.27,76713.01,0.0,-0.02869,2e-05,5.08556]
[1777472785113,48.28,76707.13,0.0,-0.02881,2e-05,5.10354]
[1777472790153,48.29,76701.78,0.0,-0.02892,2e-05,5.11931]
[1777472794176,48.29,76715.51,0.0,-0.02868,2e-05,5.08447]
[1777472799247,48.3,76711.51,0.0,-0.02877,2e-05,5.09707]
[1777472801390,48.3,76711.06,0.0,-0.02878,2e-05,5.09917]
[1777472801490,48.3,76711.06,0.0,-0.02878,2e-05,5.09917]
[1777472802232,48.31,76713.05,0.0,-0.02875,2e-05,5.09465]
[1777472803108,48.31,76713.05,0.0,-0.02875,2e-05,5.09465]
[1777472803242,48.31,76712.51,0.0,-0.02877,2e-05,5.0965]
[1777472806113,48.31,76704.38,0.0,-0.02892,2e-05,5.11797]
[1777472806260,48.31,76701.91,0.0,-0.02896,2e-05,5.12466]
[1777472811294,48.32,76703.74,0.0,-0.02894,2e-05,5.12229]
[1777472816330,48.32,76697.37,0.0,-0.02907,2e-05,5.1407]
[1777472821365,48.33,76687.86,0.0,-0.02926,2e-05,5.16688]
[1777472822830,48.33,76683.86,0.0,-0.02933,2e-05,5.17743]
[1777472828414,48.34,76686.48,0.0,-0.0293,2e-05,5.17291]
[1777472833451,48.34,76687.52,0.0,-0.02929,2e-05,5.17205]
[1777472838487,48.34,76677.83,0.0,-0.02948,2e-05,5.19849]
[1777472841316,48.35,76669.43,0.0,-0.02963,2e-05,5.22026]
[1777472841376,48.35,76670.02,0.0,-0.02962,2e-05,5.21929]
[1777472844532,48.35,76685.18,0.0,-0.02936,2e-05,5.18143]
[1777472849600,48.35,76688.28,0.0,-0.02931,2e-05,5.17513]
[1777472853599,48.36,76688.52,0.0,-0.0293,2e-05,5.17329]
[1777472853639,48.36,76692.47,0.0,-0.02923,2e-05,5.16357]
[1777472859044,48.36,76703.91,0.0,-0.02904,2e-05,5.13594]
[1777472864675,48.37,76720.16,0.0,-0.02877,2e-05,5.09777]
[1777472869740,48.37,76718.34,0.0,-0.02882,2e-05,5.10466]
[1777472874745,48.38,76716.25,0.0,-0.02887,2e-05,5.11222]
[1777472879811,48.39,76711.91,0.0,-0.02897,2e-05,5.12548]
[1777472884822,48.39,76701.75,0.0,-0.02916,2e-05,5.15337]
[1777472887841,48.4,76684.86,0.0,-0.02947,2e-05,5.19741]
[1777472893338,48.41,76687.04,0.0,-0.02946,2e-05,5.19628]
[1777472898927,48.41,76708.15,0.0,-0.0291,2e-05,5.14491]
[1777472903958,48.42,76710.02,0.0,-0.02908,2e-05,5.14265]
[1777472907986,48.42,76693.48,0.0,-0.02939,2e-05,5.18612]
[1777472913023,48.43,76693.23,0.0,-0.02939,2e-05,5.1863]
[1777472918057,48.43,76698.02,0.0,-0.02932,2e-05,5.17584]
[1777472923098,48.44,76699.15,0.0,-0.02931,2e-05,5.17477]
[1777472928128,48.44,76698.06,0.0,-0.02934,2e-05,5.17932]
[1777472933163,48.45,76696.37,0.0,-0.02938,2e-05,5.18533]
[1777472938198,48.45,76688.63,0.0,-0.02953,2e-05,5.20666]
[1777472943235,48.46,76682.44,0.0,-0.02965,2e-05,5.22389]
[1777472948268,48.46,76683.36,0.0,-0.02965,2e-05,5.22293]
[1777472953303,48.46,76684.93,0.0,-0.02963,2e-05,5.22027]
[1777472958339,48.47,76677.42,0.0,-0.02977,2e-05,5.24076]
[1777472960387,48.47,76653.63,0.0,-0.03021,2e-05,5.30238]
[1777472966394,48.49,76650.1,0.0,-0.03032,2e-05,5.31862]
[1777472971430,48.5,76652.61,0.0,-0.0303,2e-05,5.31505]
[1777472974728,48.51,76652.02,0.0,-0.03033,2e-05,5.31953]
[1777472975458,48.51,76648.53,0.0,-0.0304,2e-05,5.32952]
[1777472980527,48.52,76639.82,0.0,-0.03058,2e-05,5.35459]
[1777472985528,48.52,76638.45,0.0,-0.03061,2e-05,5.35964]
[1777472990565,48.52,76647.83,0.0,-0.03044,2e-05,5.33541]
[1777472995597,48.53,76653.25,0.0,-0.03037,2e-05,5.32501]
[1777472995687,48.53,76653.25,0.0,-0.03037,2e-05,5.32501]
[1777472995700,48.53,76655.19,0.0,-0.03033,2e-05,5.32]
[1777472999630,48.53,76670.87,0.0,-0.03005,2e-05,5.28]
[1777473003942,48.53,76668.16,0.0,-0.0301,2e-05,5.28748]
[1777473004010,48.54,76646.26,0.0,-0.03051,2e-05,5.34546]
[1777473004947,48.54,76646.26,0.0,-0.03051,2e-05,5.34546]
[1777473005045,48.54,76651.69,0.0,-0.03041,2e-05,5.33149]
[1777473010771,48.55,76649.13,0.0,-0.03048,2e-05,5.34119]
[1777473016752,48.56,76647.39,0.0,-0.03053,2e-05,5.34913]
[1777473021179,48.56,76650.39,0.0,-0.03048,2e-05,5.3421]
[1777473021257,48.56,76647.85,0.0,-0.03053,2e-05,5.34914]
[1777473022108,48.56,76647.85,0.0,-0.03053,2e-05,5.34914]
[1777473022142,48.56,76648.74,0.0,-0.03052,2e-05,5.34686]
[1777473022712,48.56,76648.74,0.0,-0.03052,2e-05,5.34686]
[1777473022795,48.56,76648.74,0.0,-0.03052,2e-05,5.34686]
[1777473027828,48.56,76644.78,0.0,-0.03059,2e-05,5.35725]
[1777473033162,48.56,76652.21,0.0,-0.03044,2e-05,5.33582]
[1777473033262,48.56,76656.65,0.0,-0.03037,2e-05,5.32528]
[1777473034935,48.56,76656.65,0.0,-0.03037,2e-05,5.32528]
[1777473035035,48.56,76654.43,0.0,-0.03042,2e-05,5.33226]
[1777473037696,48.57,76651.42,0.0,-0.03048,2e-05,5.34057]
[1777473037898,48.57,76650.75,0.0,-0.03049,2e-05,5.34269]
[1777473040749,48.57,76654.76,0.0,-0.03042,2e-05,5.33306]
[1777473040948,48.57,76658.08,0.0,-0.03037,2e-05,5.32503]
[1777473042283,48.57,76658.08,0.0,-0.03037,2e-05,5.32503]
[1777473042385,48.57,76657.09,0.0,-0.03039,2e-05,5.32893]
[1777473043615,48.57,76657.09,0.0,-0.03039,2e-05,5.32893]
[1777473043940,48.58,76656.08,0.0,-0.03042,2e-05,5.33219]
[1777473048975,48.58,76648.1,0.0,-0.03057,2e-05,5.35432]
[1777473054011,48.58,76643.25,0.0,-0.03066,2e-05,5.36691]
[1777473059046,48.58,76646.38,0.0,-0.0306,2e-05,5.35874]
[1777473064083,48.58,76634.62,0.0,-0.03082,2e-05,5.38925]
[1777473067106,48.58,76616.24,0.0,-0.03116,2e-05,5.43701]
[1777473072140,48.58,76605.77,0.0,-0.03135,2e-05,5.46393]
[1777473077174,48.57,76587.64,0.0,-0.03168,2e-05,5.51047]
[1777473082210,48.57,76586.75,0.0,-0.03169,2e-05,5.5118]
[1777473087245,48.57,76593.32,0.0,-0.03156,2e-05,5.49303]
[1777473092298,48.56,76593.34,0.0,-0.03154,2e-05,5.48964]
[1777473097321,48.56,76604.0,0.0,-0.03133,2e-05,5.46072]
[1777473101378,48.56,76625.72,0.0,-0.03092,2e-05,5.40313]
[1777473106383,48.56,76621.68,0.0,-0.031,2e-05,5.41326]
[1777473111449,48.56,76620.31,0.0,-0.03102,2e-05,5.41642]
[1777473116454,48.56,76619.86,0.0,-0.03102,2e-05,5.41715]
[1777473121519,48.56,76639.68,0.0,-0.03065,2e-05,5.36513]
[1777473126523,48.56,76638.94,0.0,-0.03067,2e-05,5.36703]
[1777473131589,48.56,76638.61,0.0,-0.03067,2e-05,5.36792]
[1777473136594,48.56,76636.17,0.0,-0.03072,2e-05,5.37428]
[1777473141659,48.56,76643.1,0.0,-0.03059,2e-05,5.35626]
[1777473146664,48.56,76631.5,0.0,-0.03081,2e-05,5.38649]
[1777473151730,48.56,76636.58,0.0,-0.0307,2e-05,5.37099]
[1777473156733,48.56,76641.93,0.0,-0.0306,2e-05,5.35715]
[1777473161768,48.56,76627.95,0.0,-0.03086,2e-05,5.39392]
[1777473166804,48.56,76626.53,0.0,-0.03089,2e-05,5.39745]
[1777473171876,48.56,76611.13,0.0,-0.03117,2e-05,5.43736]
[1777473177883,48.55,76606.04,0.0,-0.03126,2e-05,5.44994]
[1777473182919,48.55,76599.87,0.0,-0.03137,2e-05,5.4653]
[1777473187954,48.55,76597.6,0.0,-0.03141,2e-05,5.47031]
[1777473192993,48.55,76604.14,0.0,-0.03128,2e-05,5.45218]
[1777473198027,48.54,76601.96,0.0,-0.03131,2e-05,5.45704]
[1777473203061,48.54,76603.37,0.0,-0.03128,2e-05,5.45249]
[1777473208097,48.54,76604.87,0.0,-0.03125,2e-05,5.44777]
[1777473213133,48.54,76606.22,0.0,-0.0312,2e-05,5.44129]
[1777473218168,48.54,76618.61,0.0,-0.03097,2e-05,5.40816]
[1777473223202,48.54,76628.9,0.0,-0.03078,2e-05,5.38104]
[1777473225447,48.54,76628.49,0.0,-0.03078,2e-05,5.38207]
[1777473225547,48.54,76641.47,0.0,-0.03054,2e-05,5.34824]
[1777473231260,48.54,76644.09,0.0,-0.03051,2e-05,5.34392]
[1777473236294,48.55,76639.74,0.0,-0.0306,2e-05,5.35642]
[1777473241329,48.55,76636.46,0.0,-0.03066,2e-05,5.3651]
[1777473246364,48.55,76635.82,0.0,-0.03068,2e-05,5.36686]
[1777473251398,48.55,76632.52,0.0,-0.03074,2e-05,5.37583]
[1777473256433,48.55,76631.76,0.0,-0.03075,2e-05,5.37787]
[1777473261472,48.55,76633.16,0.0,-0.03073,2e-05,5.37433]
[1777473266507,48.55,76631.88,0.0,-0.03075,2e-05,5.37772]
[1777473271545,48.55,76633.37,0.0,-0.03071,2e-05,5.3717]
[1777473276578,48.55,76632.58,0.0,-0.03073,2e-05,5.37388]
[1777473281612,48.55,76630.92,0.0,-0.03076,2e-05,5.37821]
[1777473286648,48.55,76632.51,0.0,-0.03073,2e-05,5.37407]
[1777473291683,48.55,76632.5,0.0,-0.03073,2e-05,5.374]
[1777473296718,48.55,76635.02,0.0,-0.03068,2e-05,5.36731]
[1777473301753,48.55,76659.13,0.0,-0.03024,2e-05,5.30474]
[1777473306789,48.55,76654.5,0.0,-0.03033,2e-05,5.31706]
[1777473311824,48.55,76644.59,0.0,-0.03051,2e-05,5.34291]
[1777473316858,48.55,76640.58,0.0,-0.03058,2e-05,5.3533]
[1777473317915,48.55,76655.86,0.0,-0.0303,2e-05,5.31373]
[1777473322926,48.55,76668.88,0.0,-0.03007,2e-05,5.28056]
[1777473327942,48.55,76669.34,0.0,-0.03006,2e-05,5.27995]
[1777473332687,48.55,76679.18,0.0,-0.02988,2e-05,5.25299]
[1777473332831,48.55,76679.18,0.0,-0.02988,2e-05,5.25299]
[1777473333986,48.55,76701.79,0.0,-0.02947,2e-05,5.19547]
[1777473334991,48.55,76723.46,0.0,-0.02909,2e-05,5.14104]
[1777473340027,48.56,76735.69,0.0,-0.02889,2e-05,5.11161]
[1777473341968,48.56,76735.2,0.0,-0.02889,2e-05,5.11273]
[1777473342082,48.56,76736.78,0.0,-0.02887,2e-05,5.10866]
[1777473342187,48.56,76736.78,0.0,-0.02887,2e-05,5.10866]
[1777473342994,48.56,76736.78,0.0,-0.02887,2e-05,5.10866]
[1777473343097,48.56,76773.23,0.0,-0.02823,2e-05,5.01765]
[1777473349090,48.56,76756.84,0.0,-0.02852,2e-05,5.05852]
[1777473354129,48.56,76749.98,0.0,-0.02864,2e-05,5.07551]
[1777473359164,48.56,76746.08,0.0,-0.0287,2e-05,5.08503]
[1777473360654,48.56,76747.14,0.0,-0.02868,2e-05,5.08232]
[1777473360809,48.56,76747.14,0.0,-0.02868,2e-05,5.08232]
[1777473360898,48.56,76747.14,0.0,-0.02868,2e-05,5.08232]
[1777473361177,48.56,76747.73,0.0,-0.02867,2e-05,5.08078]
[1777473361229,48.56,76747.73,0.0,-0.02867,2e-05,5.08078]
[1777473361601,48.56,76747.73,0.0,-0.02867,2e-05,5.08078]
[1777473361652,48.56,76763.39,0.0,-0.0284,2e-05,5.0423]
[1777473365206,48.56,76781.08,0.0,-0.0281,2e-05,4.99862]
[1777473366297,48.56,76781.08,0.0,-0.0281,2e-05,4.99862]
[1777473366398,48.56,76792.45,0.0,-0.02791,2e-05,4.9707]
[1777473368006,48.56,76792.45,0.0,-0.02791,2e-05,4.9707]
[1777473368097,48.56,76792.45,0.0,-0.02791,2e-05,4.9707]
[1777473368185,48.56,76796.55,0.0,-0.02784,2e-05,4.96089]
[1777473368873,48.56,76796.55,0.0,-0.02784,2e-05,4.96089]
[1777473368876,48.56,76811.39,0.0,-0.02759,2e-05,4.92455]
[1777473374273,48.56,76823.5,0.0,-0.0274,2e-05,4.89705]
[1777473377906,48.58,76802.73,0.0,-0.02778,2e-05,4.953]
[1777473383367,48.58,76793.04,0.0,-0.02795,2e-05,4.9776]
[1777473388373,48.58,76793.44,0.0,-0.02795,2e-05,4.97731]
[1777473390211,48.58,76793.73,0.0,-0.02795,2e-05,4.97674]
[1777473390387,48.58,76794.13,0.0,-0.02794,2e-05,4.9759]
[1777473392057,48.58,76794.13,0.0,-0.02794,2e-05,4.9759]
[1777473392156,48.58,76789.28,0.0,-0.02802,2e-05,4.986]
[1777473393197,48.58,76789.28,0.0,-0.02802,2e-05,4.986]
[1777473393437,48.58,76792.99,0.0,-0.02795,2e-05,4.97699]
[1777473394824,48.58,76792.99,0.0,-0.02795,2e-05,4.97699]
[1777473394918,48.58,76793.96,0.0,-0.02794,2e-05,4.97489]
[1777473400459,48.59,76798.7,0.0,-0.02786,2e-05,4.96404]
[1777473403740,48.59,76793.86,0.0,-0.02795,2e-05,4.97627]
[1777473403837,48.59,76784.65,0.0,-0.02811,2e-05,4.99927]
[1777473409527,48.59,76773.44,0.0,-0.0283,2e-05,5.0275]
[1777473414561,48.59,76781.81,0.0,-0.02816,2e-05,5.00728]
[1777473415930,48.59,76781.81,0.0,-0.02816,2e-05,5.00728]
[1777473416017,48.59,76779.88,0.0,-0.0282,2e-05,5.0123]
[1777473417279,48.59,76779.88,0.0,-0.0282,2e-05,5.01242]
[1777473417583,48.59,76779.12,0.0,-0.02821,2e-05,5.0143]
[1777473420151,48.59,76780.72,0.0,-0.02819,2e-05,5.01059]
[1777473420212,48.59,76781.45,0.0,-0.02817,2e-05,5.00892]
[1777473422399,48.59,76790.09,0.0,-0.02803,2e-05,4.98774]
[1777473422630,48.6,76792.54,0.0,-0.02799,2e-05,4.98207]
[1777473424340,48.6,76789.38,0.0,-0.02804,2e-05,4.99003]
[1777473424372,48.6,76789.38,0.0,-0.02804,2e-05,4.99003]
[1777473425551,48.6,76789.38,0.0,-0.02804,2e-05,4.99003]
[1777473426117,48.6,76789.38,0.0,-0.02804,2e-05,4.99003]
[1777473432688,48.6,76781.74,0.0,-0.02818,2e-05,5.01025]
[1777473438221,48.6,76789.71,0.0,-0.02805,2e-05,4.99128]
[1777473438875,48.6,76815.54,0.0,-0.02762,2e-05,4.92832]
[1777473444685,48.61,76821.44,0.0,-0.02753,2e-05,4.91534]
[1777473449809,48.61,76821.93,0.0,-0.02753,2e-05,4.91584]
[1777473454919,48.61,76812.26,0.0,-0.02769,2e-05,4.93841]
[1777473460886,48.62,76808.5,0.0,-0.02778,2e-05,4.95141]
[1777473465921,48.63,76810.08,0.0,-0.02776,2e-05,4.94853]
[1777473470957,48.63,76807.77,0.0,-0.0278,2e-05,4.95518]
[1777473474251,48.63,76805.24,0.0,-0.02785,2e-05,4.96176]
[1777473475171,48.63,76792.85,0.0,-0.02806,2e-05,4.9924]
[1777473481031,48.63,76778.46,0.0,-0.02831,2e-05,5.02873]
[1777473486066,48.63,76781.46,0.0,-0.02826,2e-05,5.02168]
[1777473491100,48.64,76784.67,0.0,-0.02821,2e-05,5.01425]
[1777473493726,48.64,76785.67,0.0,-0.0282,2e-05,5.012]
[1777473494140,48.64,76781.08,0.0,-0.02828,2e-05,5.02346]
[1777473494365,48.64,76781.08,0.0,-0.02828,2e-05,5.02346]
[1777473495129,48.64,76781.18,0.0,-0.02827,2e-05,5.02332]
[1777473500165,48.64,76787.39,0.0,-0.02817,2e-05,5.00854]
[1777473501611,48.64,76786.32,0.0,-0.02819,2e-05,5.01132]
[1777473502180,48.64,76784.51,0.0,-0.02822,2e-05,5.01592]
[1777473507212,48.64,76771.09,0.0,-0.02846,2e-05,5.04967]
[1777473512253,48.64,76761.25,0.0,-0.02862,2e-05,5.07228]
[1777473514282,48.64,76740.81,0.0,-0.02897,2e-05,5.12342]
[1777473519297,48.64,76738.46,0.0,-0.02902,2e-05,5.12995]
[1777473524332,48.65,76735.24,0.0,-0.02908,2e-05,5.13903]
[1777473529366,48.64,76748.0,0.0,-0.02886,2e-05,5.10639]
[1777473534422,48.64,76767.23,0.0,-0.02852,2e-05,5.05809]
[1777473539437,48.64,76761.56,0.0,-0.02862,2e-05,5.07208]
[1777473544492,48.64,76740.11,0.0,-0.02899,2e-05,5.12536]
[1777473549507,48.64,76734.33,0.0,-0.0291,2e-05,5.14072]
[1777473554562,48.65,76727.63,0.0,-0.02922,2e-05,5.15927]
[1777473559576,48.65,76712.59,0.0,-0.0295,2e-05,5.19887]
[1777473564632,48.66,76701.74,0.0,-0.0297,2e-05,5.22766]
[1777473570213,48.66,76704.06,0.0,-0.02967,2e-05,5.22268]
[1777473575693,48.66,76706.67,0.0,-0.02962,2e-05,5.21574]
[1777473580727,48.67,76701.66,0.0,-0.02972,2e-05,5.22969]
[1777473585768,48.67,76703.28,0.0,-0.0297,2e-05,5.22689]
[1777473590804,48.67,76706.05,0.0,-0.02966,2e-05,5.22096]
[1777473595835,48.68,76706.2,0.0,-0.02966,2e-05,5.2217]
[1777473600873,48.68,76704.01,0.0,-0.02971,2e-05,5.2281]
[1777473602067,48.68,76682.5,0.0,-0.0301,2e-05,5.28327]
[1777473607805,48.68,76668.69,0.0,-0.03035,2e-05,5.31941]
[1777473612958,48.68,76662.69,0.0,-0.03047,2e-05,5.33524]
[1777473617994,48.68,76648.28,0.0,-0.03073,2e-05,5.37265]
[1777473623030,48.68,76643.19,0.0,-0.03082,2e-05,5.38571]
[1777473628067,48.68,76652.21,0.0,-0.03066,2e-05,5.3621]
[1777473633102,48.68,76661.81,0.0,-0.03047,2e-05,5.33503]
[1777473638119,48.68,76661.12,0.0,-0.03048,2e-05,5.33695]
[1777473640973,48.68,76680.02,0.0,-0.03014,2e-05,5.28843]
[1777473649214,48.69,76688.77,0.0,-0.02999,2e-05,5.26726]
[1777473654259,48.69,76686.46,0.0,-0.03004,2e-05,5.27391]
[1777473659284,48.69,76682.11,0.0,-0.03012,2e-05,5.28559]
[1777473664320,48.69,76683.41,0.0,-0.0301,2e-05,5.2828]
[1777473669355,48.69,76686.31,0.0,-0.03005,2e-05,5.27583]
[1777473674389,48.69,76688.12,0.0,-0.03002,2e-05,5.27175]
[1777473679424,48.69,76680.89,0.0,-0.03015,2e-05,5.2908]
[1777473684460,48.7,76675.52,0.0,-0.03025,2e-05,5.30487]
[1777473689495,48.7,76669.11,0.0,-0.03037,2e-05,5.3215]
[1777473694531,48.7,76665.98,0.0,-0.03042,2e-05,5.32744]
[1777473698058,48.7,76648.21,0.0,-0.03074,2e-05,5.37345]
[1777473698804,48.7,76630.63,0.0,-0.03107,2e-05,5.41923]
[1777473700866,48.7,76613.55,0.0,-0.03139,2e-05,5.46377]
[1777473702300,48.7,76613.55,0.0,-0.03139,2e-05,5.46377]
[1777473702355,48.69,76610.17,0.0,-0.03145,2e-05,5.47223]
[1777473707515,48.69,76608.63,0.0,-0.03147,2e-05,5.47556]
[1777473707624,48.69,76608.39,0.0,-0.03147,2e-05,5.47572]
[1777473712659,48.69,76607.47,0.0,-0.03148,2e-05,5.47702]
[1777473717188,48.69,76604.25,0.0,-0.03154,2e-05,5.48484]
[1777473717265,48.68,76601.24,0.0,-0.03159,2e-05,5.49233]
[1777473721828,48.68,76576.72,0.0,-0.03205,2e-05,5.55629]
[1777473727763,48.68,76583.57,0.0,-0.0319,2e-05,5.53601]
[1777473732800,48.67,76588.59,0.0,-0.0318,2e-05,5.52111]
[1777473735895,48.67,76593.31,0.0,-0.0317,2e-05,5.50803]
[1777473735924,48.67,76607.53,0.0,-0.03143,2e-05,5.47025]
[1777473739856,48.67,76622.46,0.0,-0.03115,2e-05,5.43028]
[1777473744891,48.67,76623.59,0.0,-0.03112,2e-05,5.42668]
[1777473749925,48.66,76622.27,0.0,-0.03114,2e-05,5.42942]
[1777473754967,48.66,76618.74,0.0,-0.03119,2e-05,5.4358]
[1777473758996,48.66,76599.87,0.0,-0.03154,2e-05,5.48469]
[1777473760415,48.66,76599.87,0.0,-0.03154,2e-05,5.48469]
[1777473760566,48.66,76592.0,0.0,-0.03169,2e-05,5.50523]
[1777473766067,48.66,76592.91,0.0,-0.03166,2e-05,5.50132]
[1777473771080,48.65,76588.46,0.0,-0.03174,2e-05,5.51172]
[1777473776139,48.65,76595.95,0.0,-0.03158,2e-05,5.49053]
[1777473781153,48.65,76602.34,0.0,-0.03146,2e-05,5.47253]
[1777473783181,48.65,76602.7,0.0,-0.03145,2e-05,5.47137]
[1777473783219,48.65,76598.66,0.0,-0.03152,2e-05,5.4818]
[1777473783870,48.65,76598.66,0.0,-0.03152,2e-05,5.4818]
[1777473784171,48.64,76598.66,0.0,-0.03152,2e-05,5.48159]
[1777473789205,48.64,76593.95,0.0,-0.0316,2e-05,5.49291]
[1777473794241,48.64,76588.99,0.0,-0.03169,2e-05,5.50476]
[1777473799276,48.63,76594.3,0.0,-0.03158,2e-05,5.48942]
[1777473804311,48.63,76591.09,0.0,-0.03163,2e-05,5.49668]
[1777473809346,48.63,76591.7,0.0,-0.03161,2e-05,5.4938]
[1777473814381,48.63,76594.12,0.0,-0.03154,2e-05,5.48396]
[1777473816482,48.62,76594.02,0.0,-0.03154,2e-05,5.48399]
[1777473816499,48.62,76595.43,0.0,-0.03151,2e-05,5.48004]
[1777473821073,48.62,76602.44,0.0,-0.03138,2e-05,5.46077]
[1777473821430,48.62,76599.05,0.0,-0.03144,2e-05,5.4695]
[1777473826490,48.62,76589.22,0.0,-0.03162,2e-05,5.4944]
[1777473829486,48.62,76573.89,0.0,-0.0319,2e-05,5.5343]
[1777473831502,48.61,76556.7,0.0,-0.03223,2e-05,5.57945]
[1777473836567,48.61,76554.81,0.0,-0.03225,2e-05,5.58254]
[1777473841573,48.6,76550.9,0.0,-0.03231,2e-05,5.59104]
[1777473846637,48.6,76551.92,0.0,-0.03228,2e-05,5.58629]
[1777473851642,48.59,76556.45,0.0,-0.03218,2e-05,5.57222]
[1777473856677,48.59,76560.81,0.0,-0.03208,2e-05,5.55886]
[1777473861709,48.59,76554.77,0.0,-0.03219,2e-05,5.57323]
[1777473866777,48.58,76553.29,0.0,-0.0322,2e-05,5.57533]
[1777473872461,48.58,76555.05,0.0,-0.03216,2e-05,5.56917]
[1777473877826,48.57,76557.83,0.0,-0.03207,2e-05,5.55705]
[1777473882860,48.57,76558.01,0.0,-0.03206,2e-05,5.55487]
[1777473887895,48.56,76562.67,0.0,-0.03196,2e-05,5.54077]
[1777473890609,48.56,76560.38,0.0,-0.032,2e-05,5.54624]
[1777473890677,48.56,76556.15,0.0,-0.03208,2e-05,5.5572]
[1777473891426,48.56,76556.15,0.0,-0.03208,2e-05,5.5572]
[1777473891742,48.56,76551.65,0.0,-0.03216,2e-05,5.56889]
[1777473896996,48.55,76558.5,0.0,-0.03202,2e-05,5.54919]
[1777473903001,48.55,76567.68,0.0,-0.03183,2e-05,5.52267]
[1777473908037,48.55,76572.32,0.0,-0.03173,2e-05,5.50899]
[1777473913073,48.54,76563.96,0.0,-0.03188,2e-05,5.52987]
[1777473919114,48.54,76560.5,0.0,-0.03193,2e-05,5.53704]
[1777473924151,48.53,76546.6,0.0,-0.03219,2e-05,5.57257]
[1777473929187,48.53,76543.48,0.0,-0.03224,2e-05,5.57906]
[1777473934222,48.52,76545.51,0.0,-0.03217,2e-05,5.56952]
[1777473939256,48.52,76535.52,0.0,-0.03235,2e-05,5.59445]
[1777473944294,48.51,76523.92,0.0,-0.03256,2e-05,5.62346]
[1777473946600,48.51,76521.83,0.0,-0.0326,2e-05,5.62864]
[1777473946676,48.51,76519.37,0.0,-0.03264,2e-05,5.63482]
[1777473947415,48.51,76519.37,0.0,-0.03264,2e-05,5.63482]
[1777473947419,48.51,76514.48,0.0,-0.03273,2e-05,5.64757]
[1777473948175,48.51,76514.48,0.0,-0.03273,2e-05,5.64757]
[1777473948321,48.51,76514.48,0.0,-0.03273,2e-05,5.64711]
[1777473952549,48.5,76511.29,0.01,-0.03278,2e-05,5.65427]
[1777473954553,48.5,76511.21,0.01,-0.03278,2e-05,5.65351]
[1777473954561,48.5,76511.21,0.01,-0.03278,2e-05,5.65351]
[1777473960408,48.49,76504.74,0.01,-0.03288,2e-05,5.66748]
[1777473965457,48.49,76510.02,0.01,-0.03276,2e-05,5.65105]
[1777473966459,48.48,76492.8,0.01,-0.03309,2e-05,5.69675]
[1777473971491,48.48,76495.58,0.01,-0.03302,2e-05,5.68635]
[1777473976527,48.47,76495.97,0.01,-0.03299,2e-05,5.6825]
[1777473981560,48.46,76490.57,0.01,-0.03308,2e-05,5.69435]
[1777473986604,48.45,76501.76,0.01,-0.03284,2e-05,5.66113]
[1777473991642,48.45,76499.56,0.01,-0.03285,2e-05,5.66215]
[1777473996675,48.44,76506.76,0.01,-0.03269,2e-05,5.64008]
[1777474001710,48.43,76508.24,0.01,-0.03264,2e-05,5.63363]
[1777474006744,48.43,76521.4,0.01,-0.03237,2e-05,5.59591]
[1777474008310,48.43,76524.49,0.01,-0.03231,2e-05,5.58719]
[1777474008847,48.43,76524.49,0.01,-0.03231,2e-05,5.58719]
[1777474009024,48.43,76527.9,0.01,-0.03224,2e-05,5.57763]
[1777474009767,48.43,76527.9,0.01,-0.03224,2e-05,5.57723]
[1777474012420,48.42,76523.32,0.01,-0.03232,2e-05,5.58878]
[1777474012788,48.42,76523.62,0.01,-0.03231,2e-05,5.58757]
[1777474017861,48.42,76514.94,0.01,-0.03247,2e-05,5.60885]
[1777474022864,48.41,76506.36,0.01,-0.03262,2e-05,5.62985]
[1777474027892,48.4,76502.76,0.01,-0.03267,2e-05,5.63726]
[1777474032928,48.4,76503.13,0.01,-0.03265,2e-05,5.63394]
[1777474038001,48.39,76504.84,0.01,-0.0326,2e-05,5.62693]
[1777474042998,48.39,76489.34,0.01,-0.03289,2e-05,5.66654]
[1777474046019,48.37,76466.21,0.01,-0.03329,2e-05,5.72269]
[1777474051054,48.36,76451.46,0.01,-0.03355,2e-05,5.75765]
[1777474056088,48.35,76454.24,0.01,-0.03347,2e-05,5.74666]
[1777474061124,48.34,76448.52,0.01,-0.03356,2e-05,5.75922]
[1777474066159,48.34,76447.56,0.01,-0.03356,2e-05,5.75872]
[1777474071193,48.33,76463.47,0.01,-0.03322,2e-05,5.71206]
[1777474075222,48.29,76485.47,0.01,-0.03268,2e-05,5.63642]
[1777474080257,48.28,76482.06,0.01,-0.03273,2e-05,5.64366]
[1777474085296,48.28,76488.78,0.01,-0.03258,2e-05,5.62287]
[1777474090331,48.27,76489.92,0.01,-0.03255,2e-05,5.61809]
[1777474095366,48.26,76498.93,0.01,-0.03236,2e-05,5.59131]
[1777474100401,48.26,76501.45,0.01,-0.03229,2e-05,5.58259]
[1777474105436,48.25,76500.24,0.01,-0.0323,2e-05,5.58395]
[1777474110471,48.25,76498.09,0.01,-0.03233,2e-05,5.58778]
[1777474114433,48.25,76499.08,0.01,-0.03229,2e-05,5.58166]
[1777474114530,48.25,76502.13,0.01,-0.03223,2e-05,5.57304]
[1777474119626,48.24,76512.03,0.01,-0.03203,2e-05,5.54495]
[1777474122762,48.24,76537.23,0.01,-0.03154,2e-05,5.47633]
[1777474128639,48.24,76540.83,0.01,-0.03146,2e-05,5.46563]
[1777474134640,48.23,76542.78,0.01,-0.03142,2e-05,5.45948]
[1777474139675,48.23,76555.14,0.01,-0.03118,2e-05,5.4262]
[1777474144710,48.23,76550.56,0.01,-0.03126,2e-05,5.43793]
[1777474149745,48.23,76542.28,0.01,-0.03141,2e-05,5.45924]
[1777474154780,48.23,76547.88,0.01,-0.0313,2e-05,5.44368]
[1777474159818,48.23,76549.86,0.01,-0.03126,2e-05,5.43786]
[1777474164851,48.22,76550.08,0.01,-0.03125,2e-05,5.43668]
[1777474169886,48.22,76548.7,0.01,-0.03128,2e-05,5.43971]
[1777474174921,48.22,76554.99,0.01,-0.03114,2e-05,5.42026]
[1777474179955,48.22,76555.6,0.01,-0.03113,2e-05,5.4182]
[1777474184991,48.22,76560.2,0.01,-0.03104,2e-05,5.40563]
[1777474190027,48.22,76556.93,0.01,-0.0311,2e-05,5.41391]
[1777474195061,48.22,76557.52,0.01,-0.03108,2e-05,5.41197]
[1777474200097,48.22,76550.74,0.01,-0.03121,2e-05,5.42948]
[1777474205131,48.21,76550.33,0.01,-0.03121,2e-05,5.43012]
[1777474208156,48.21,76534.55,0.01,-0.03151,2e-05,5.47162]
[1777474213188,48.21,76531.98,0.01,-0.03155,2e-05,5.47763]
[1777474218223,48.21,76532.17,0.01,-0.03154,2e-05,5.47635]
[1777474221252,48.2,76512.37,0.01,-0.0319,2e-05,5.52692]
[1777474226279,48.17,76499.54,0.01,-0.03206,2e-05,5.54836]
[1777474231315,48.15,76500.43,0.01,-0.03197,2e-05,5.53526]
[1777474236349,48.14,76502.09,0.01,-0.03193,2e-05,5.52956]
[1777474241384,48.14,76511.49,0.01,-0.03173,2e-05,5.5014]
[1777474246419,48.12,76519.49,0.01,-0.03155,2e-05,5.47566]
[1777474251454,48.12,76515.85,0.01,-0.03161,2e-05,5.48456]
[1777474253469,48.12,76532.19,0.01,-0.0313,2e-05,5.44071]
[1777474258696,48.12,76531.46,0.01,-0.03131,2e-05,5.44218]
[1777474258707,48.12,76531.46,0.01,-0.03131,2e-05,5.44218]
[1777474258763,48.12,76531.46,0.01,-0.03131,2e-05,5.44218]
[1777474258836,48.12,76535.93,0.01,-0.03122,2e-05,5.43009]
[1777474259259,48.12,76535.93,0.01,-0.03122,2e-05,5.43009]
[1777474259271,48.12,76535.93,0.01,-0.03122,2e-05,5.43009]
[1777474259629,48.12,76532.51,0.01,-0.03129,2e-05,5.43907]
[1777474262539,48.12,76510.76,0.01,-0.0317,2e-05,5.49729]
[1777474267569,48.09,76506.04,0.01,-0.03172,2e-05,5.49973]
[1777474272603,48.07,76505.49,0.01,-0.03168,2e-05,5.49317]
[1777474277639,48.07,76507.7,0.01,-0.03162,2e-05,5.48493]
[1777474282674,48.06,76508.42,0.01,-0.0316,2e-05,5.48216]
[1777474287712,48.06,76508.67,0.01,-0.03159,2e-05,5.48066]
[1777474292744,48.06,76512.39,0.01,-0.03149,2e-05,5.46643]
[1777474297778,48.06,76513.26,0.01,-0.03147,2e-05,5.46342]
[1777474302817,48.05,76516.65,0.01,-0.0314,2e-05,5.45375]
[1777474307849,48.05,76529.95,0.01,-0.03114,2e-05,5.41805]
[1777474312885,48.05,76530.78,0.01,-0.03113,2e-05,5.41569]
[1777474317919,48.05,76534.89,0.01,-0.03105,2e-05,5.40452]
[1777474322954,48.05,76535.01,0.01,-0.03104,2e-05,5.40406]
[1777474327989,48.05,76531.75,0.01,-0.0311,2e-05,5.4125]
[1777474333023,48.05,76532.63,0.01,-0.03109,2e-05,5.40995]
[1777474338061,48.05,76544.04,0.01,-0.03087,2e-05,5.37958]
[1777474340949,48.05,76550.0,0.01,-0.03076,2e-05,5.3639]
[1777474341081,48.05,76549.92,0.01,-0.03076,2e-05,5.36413]
[1777474343095,48.05,76565.76,0.01,-0.03047,2e-05,5.32264]
[1777474348131,48.05,76570.67,0.01,-0.03038,2e-05,5.31037]
[1777474349140,48.05,76588.09,0.01,-0.03006,2e-05,5.2651]
[1777474354172,48.05,76591.2,0.01,-0.03,2e-05,5.25587]
[1777474359206,48.06,76594.49,0.01,-0.02994,2e-05,5.24848]
[1777474364244,48.07,76594.39,0.01,-0.02998,2e-05,5.25386]
[1777474369278,48.08,76592.86,0.01,-0.03004,2e-05,5.2629]
[1777474374313,48.11,76590.76,0.01,-0.03015,2e-05,5.27745]
[1777474379348,48.13,76586.72,0.01,-0.03027,2e-05,5.29457]
[1777474384383,48.14,76584.0,0.01,-0.03036,2e-05,5.30848]
[1777474389421,48.15,76574.66,0.01,-0.03055,2e-05,5.33507]
[1777474394489,48.15,76579.81,0.01,-0.03046,2e-05,5.32198]
[1777474399492,48.15,76577.61,0.01,-0.03051,2e-05,5.32886]
[1777474402512,48.16,76595.02,0.01,-0.03019,2e-05,5.28454]
[1777474407551,48.16,76590.27,0.01,-0.03028,2e-05,5.29763]
[1777474412586,48.17,76587.63,0.01,-0.03036,2e-05,5.30719]
[1777474417620,48.19,76584.81,0.01,-0.03044,2e-05,5.31972]
[1777474422655,48.2,76588.82,0.01,-0.0304,2e-05,5.31411]
[1777474426918,48.21,76606.19,0.01,-0.03011,2e-05,5.27294]
[1777474432726,48.21,76609.27,0.01,-0.03006,2e-05,5.26604]
[1777474437762,48.21,76610.72,0.01,-0.03004,2e-05,5.26317]
[1777474442796,48.22,76608.21,0.01,-0.03009,2e-05,5.27052]
[1777474447832,48.22,76607.57,0.01,-0.03011,2e-05,5.27302]
[1777474452866,48.22,76613.51,0.01,-0.03001,2e-05,5.25846]
[1777474457901,48.22,76608.94,0.01,-0.0301,2e-05,5.2712]
[1777474462937,48.23,76610.86,0.01,-0.03007,2e-05,5.26703]
[1777474467972,48.23,76606.23,0.01,-0.03016,2e-05,5.27978]
[1777474473007,48.23,76600.86,0.01,-0.03025,2e-05,5.29221]
[1777474478042,48.23,76611.33,0.01,-0.03006,2e-05,5.26574]
[1777474483076,48.23,76612.75,0.01,-0.03004,2e-05,5.26288]
[1777474488112,48.24,76612.61,0.01,-0.03005,2e-05,5.26412]
[1777474493147,48.24,76604.78,0.01,-0.0302,2e-05,5.28516]
[1777474498182,48.24,76594.63,0.01,-0.03039,2e-05,5.31217]
[1777474503217,48.24,76582.19,0.01,-0.03063,2e-05,5.34662]
[1777474508257,48.25,76582.77,0.01,-0.03063,2e-05,5.34584]
[1777474513286,48.25,76586.66,0.01,-0.03056,2e-05,5.33674]
[1777474518321,48.25,76586.1,0.01,-0.03059,2e-05,5.34019]
[1777474523358,48.26,76588.19,0.01,-0.03056,2e-05,5.33652]
[1777474528391,48.26,76588.98,0.01,-0.03056,2e-05,5.33659]
[1777474533427,48.27,76588.86,0.01,-0.03056,2e-05,5.33653]
[1777474538462,48.27,76582.04,0.01,-0.03069,2e-05,5.3548]
[1777474544504,48.27,76585.9,0.01,-0.03062,2e-05,5.34478]
[1777474549539,48.27,76587.72,0.01,-0.03059,2e-05,5.34015]
[1777474554573,48.27,76587.77,0.01,-0.03059,2e-05,5.34014]
[1777474559609,48.27,76588.71,0.01,-0.03057,2e-05,5.33779]
[1777474564647,48.28,76601.41,0.01,-0.03035,2e-05,5.30678]
[1777474569682,48.29,76606.77,0.01,-0.03028,2e-05,5.29591]
[1777474574719,48.3,76600.36,0.01,-0.03043,2e-05,5.31774]
[1777474579754,48.31,76596.07,0.01,-0.03054,2e-05,5.33299]
[1777474584790,48.32,76591.74,0.01,-0.03064,2e-05,5.34737]
[1777474589828,48.33,76596.64,0.01,-0.03057,2e-05,5.33776]
[1777474594864,48.34,76590.59,0.01,-0.0307,2e-05,5.35514]
[1777474599900,48.34,76584.96,0.01,-0.03081,2e-05,5.37142]
[1777474604947,48.34,76584.43,0.01,-0.03083,2e-05,5.37403]
[1777474613998,48.34,76579.66,0.01,-0.03092,2e-05,5.38675]
[1777474620043,48.34,76576.56,0.01,-0.03098,2e-05,5.39476]
[1777474624069,48.34,76561.31,0.01,-0.03126,2e-05,5.43475]
[1777474629104,48.34,76569.38,0.01,-0.03111,2e-05,5.41297]
[1777474634139,48.34,76569.12,0.01,-0.03111,2e-05,5.41326]
[1777474639174,48.34,76563.9,0.01,-0.0312,2e-05,5.42657]
[1777474643871,48.34,76563.7,0.01,-0.0312,2e-05,5.42559]
[1777474644210,48.34,76563.01,0.01,-0.03121,2e-05,5.4273]
[1777474647085,48.34,76561.97,0.01,-0.03123,2e-05,5.42981]
[1777474647344,48.33,76565.48,0.01,-0.03116,2e-05,5.42043]
[1777474653273,48.32,76566.47,0.01,-0.03109,2e-05,5.40986]
[1777474658308,48.31,76564.68,0.01,-0.03109,2e-05,5.41023]
[1777474663345,48.3,76565.32,0.01,-0.03107,2e-05,5.4065]
[1777474668378,48.3,76565.96,0.01,-0.03105,2e-05,5.4036]
[1777474673412,48.3,76568.16,0.01,-0.031,2e-05,5.39746]
[1777474678447,48.3,76569.14,0.01,-0.03098,2e-05,5.39451]
[1777474683483,48.3,76567.57,0.01,-0.03101,2e-05,5.39825]
[1777474688522,48.3,76570.08,0.01,-0.03096,2e-05,5.39125]
[1777474693556,48.29,76571.34,0.01,-0.03093,2e-05,5.38756]
[1777474698591,48.29,76570.4,0.01,-0.03095,2e-05,5.38963]
[1777474703626,48.29,76571.49,0.01,-0.03093,2e-05,5.38636]
[1777474708661,48.29,76563.04,0.01,-0.03108,2e-05,5.40815]
[1777474711607,48.29,76559.42,0.01,-0.03115,2e-05,5.41759]
[1777474711707,48.29,76559.96,0.01,-0.03112,2e-05,5.41369]
[1777474713259,48.29,76559.96,0.01,-0.03112,2e-05,5.41369]
[1777474713360,48.29,76560.89,0.01,-0.0311,2e-05,5.41101]
[1777474719011,48.29,76561.41,0.01,-0.03109,2e-05,5.40924]
[1777474719051,48.29,76544.66,0.01,-0.03141,2e-05,5.45335]
[1777474721752,48.28,76529.4,0.01,-0.03168,2e-05,5.4917]
[1777474726793,48.27,76520.79,0.01,-0.03181,2e-05,5.50926]
[1777474732049,48.25,76522.56,0.01,-0.03172,2e-05,5.49717]
[1777474737864,48.21,76527.81,0.01,-0.03153,2e-05,5.46913]
[1777474742899,48.19,76525.14,0.01,-0.03152,2e-05,5.46749]
[1777474747934,48.17,76523.37,0.01,-0.0315,2e-05,5.46507]
[1777474752969,48.15,76526.48,0.01,-0.0314,2e-05,5.4505]
[1777474758004,48.14,76528.9,0.01,-0.03132,2e-05,5.43941]
[1777474763042,48.13,76527.05,0.01,-0.03133,2e-05,5.4411]
[1777474768092,48.13,76526.27,0.01,-0.03133,2e-05,5.44023]
[1777474773126,48.12,76529.34,0.01,-0.03123,2e-05,5.42647]
[1777474776692,48.12,76534.03,0.01,-0.03114,2e-05,5.41337]
[1777474777100,48.11,76536.09,0.01,-0.0311,2e-05,5.40774]
[1777474783195,48.11,76539.6,0.01,-0.03103,2e-05,5.39838]
[1777474788230,48.11,76539.19,0.01,-0.03104,2e-05,5.39947]
[1777474793264,48.11,76535.28,0.01,-0.03111,2e-05,5.40976]
[1777474798300,48.11,76526.96,0.01,-0.03126,2e-05,5.43004]
[1777474804343,48.1,76528.86,0.01,-0.0312,2e-05,5.42237]
[1777474809378,48.1,76526.94,0.01,-0.03122,2e-05,5.4253]
[1777474814413,48.09,76523.05,0.01,-0.03128,2e-05,5.43312]
[1777474819448,48.09,76514.26,0.01,-0.03145,2e-05,5.45607]
[1777474824482,48.09,76512.6,0.01,-0.03147,2e-05,5.45999]
[1777474829518,48.09,76525.31,0.01,-0.03123,2e-05,5.42568]
[1777474834703,48.09,76536.26,0.01,-0.03101,2e-05,5.39439]
[1777474835678,48.09,76533.87,0.01,-0.03105,2e-05,5.40069]
[1777474836232,48.09,76533.87,0.01,-0.03105,2e-05,5.40069]
[1777474836352,48.09,76533.87,0.01,-0.03105,2e-05,5.40069]
[1777474841602,48.09,76542.88,0.01,-0.03088,2e-05,5.37681]
[1777474843618,48.09,76566.24,0.01,-0.03045,2e-05,5.31654]
[1777474848651,48.11,76575.65,0.01,-0.03033,2e-05,5.29935]
[1777474853687,48.11,76581.63,0.01,-0.03023,2e-05,5.2845]
[1777474858721,48.11,76591.39,0.01,-0.03005,2e-05,5.26005]
[1777474863756,48.13,76586.15,0.01,-0.03018,2e-05,5.27824]
[1777474866782,48.13,76568.76,0.01,-0.03052,2e-05,5.32583]
[1777474871404,48.13,76553.84,0.01,-0.0308,2e-05,5.36529]
[1777474875267,48.13,76553.77,0.01,-0.0308,2e-05,5.36554]
[1777474875341,48.13,76554.33,0.01,-0.03079,2e-05,5.36414]
[1777474880875,48.13,76538.05,0.01,-0.0311,2e-05,5.40711]
[1777474885910,48.13,76538.09,0.01,-0.03109,2e-05,5.40656]
[1777474890949,48.13,76543.83,0.01,-0.03098,2e-05,5.39134]
[1777474893187,48.13,76544.86,0.01,-0.03095,2e-05,5.38641]
[1777474893280,48.13,76540.57,0.01,-0.03103,2e-05,5.39775]
[1777474894469,48.13,76540.57,0.01,-0.03103,2e-05,5.39775]
[1777474894565,48.13,76541.0,0.01,-0.03103,2e-05,5.39662]
[1777474900013,48.13,76540.95,0.01,-0.03103,2e-05,5.39677]
[1777474901713,48.13,76540.95,0.01,-0.03103,2e-05,5.39677]
[1777474901813,48.13,76538.38,0.01,-0.03107,2e-05,5.40358]
[1777474902288,48.13,76538.38,0.01,-0.03107,2e-05,5.40358]
[1777474902340,48.13,76536.92,0.01,-0.0311,2e-05,5.40745]
[1777474908064,48.13,76546.64,0.01,-0.03092,2e-05,5.38176]
[1777474909958,48.13,76545.04,0.01,-0.03095,2e-05,5.38602]
[1777474910079,48.13,76546.37,0.01,-0.03092,2e-05,5.38255]
[1777474915238,48.13,76545.99,0.01,-0.03093,2e-05,5.38384]
[1777474921157,48.13,76546.67,0.01,-0.03092,2e-05,5.38224]
[1777474923241,48.13,76547.82,0.01,-0.0309,2e-05,5.37925]
[1777474923280,48.13,76541.69,0.01,-0.03102,2e-05,5.39547]
[1777474924054,48.13,76541.69,0.01,-0.03102,2e-05,5.39547]
[1777474924806,48.13,76540.39,0.01,-0.03104,2e-05,5.39891]
[1777474930098,48.13,76539.01,0.01,-0.03107,2e-05,5.40251]
[1777474930225,48.13,76538.57,0.01,-0.03108,2e-05,5.40365]
[1777474933803,48.13,76519.75,0.01,-0.03143,2e-05,5.45338]
[1777474939289,48.13,76515.23,0.01,-0.03151,2e-05,5.46467]
[1777474943434,48.13,76497.86,0.01,-0.03184,2e-05,5.51046]
[1777474949296,48.13,76501.4,0.01,-0.03176,2e-05,5.4999]
[1777474951651,48.12,76501.26,0.01,-0.03176,2e-05,5.49985]
[1777474951749,48.12,76501.13,0.01,-0.03175,2e-05,5.49775]
[1777474957414,48.12,76503.62,0.01,-0.0317,2e-05,5.48977]
[1777474962451,48.12,76501.9,0.01,-0.03172,2e-05,5.49329]
[1777474964584,48.12,76469.03,0.01,-0.03236,2e-05,5.58132]
[1777474970510,48.1,76471.95,0.01,-0.03226,2e-05,5.56843]
[1777474975661,48.1,76489.59,0.01,-0.03191,2e-05,5.51931]
[1777474981587,48.1,76490.02,0.01,-0.03189,2e-05,5.51647]
[1777474986622,48.09,76491.75,0.01,-0.03185,2e-05,5.51041]
[1777474991657,48.09,76487.26,0.01,-0.03193,2e-05,5.52156]
[1777474996692,48.09,76491.75,0.01,-0.03185,2e-05,5.51023]
[1777475001726,48.1,76485.69,0.01,-0.03198,2e-05,5.52925]
[1777475005871,48.1,76467.43,0.01,-0.03235,2e-05,5.58045]
[1777475011798,48.11,76475.32,0.01,-0.03219,2e-05,5.55837]
[1777475016834,48.11,76480.12,0.01,-0.03211,2e-05,5.54607]
[1777475021869,48.11,76487.47,0.01,-0.03197,2e-05,5.52716]
[1777475026904,48.11,76483.69,0.01,-0.03205,2e-05,5.5383]
[1777475031939,48.12,76474.38,0.01,-0.03224,2e-05,5.56431]
[1777475033953,48.12,76455.83,0.01,-0.03261,2e-05,5.61611]
[1777475036628,48.12,76451.5,0.01,-0.0327,2e-05,5.62801]
[1777475036658,48.12,76445.25,0.01,-0.03282,2e-05,5.6451]
[1777475038990,48.12,76428.26,0.01,-0.03316,2e-05,5.69161]
[1777475044026,48.12,76432.02,0.01,-0.03308,2e-05,5.68113]
[1777475049059,48.12,76435.33,0.01,-0.03301,2e-05,5.6719]
[1777475054864,48.12,76432.84,0.01,-0.03306,2e-05,5.6786]
[1777475056123,48.12,76434.53,0.01,-0.03303,2e-05,5.67389]
[1777475056128,48.12,76438.61,0.01,-0.03295,2e-05,5.66268]
[1777475057373,48.12,76438.61,0.01,-0.03295,2e-05,5.66268]
[1777475057473,48.12,76446.17,0.01,-0.0328,2e-05,5.64197]
[1777475059840,48.12,76446.17,0.01,-0.0328,2e-05,5.64197]
[1777475059875,48.12,76445.62,0.01,-0.03281,2e-05,5.64352]
[1777475061272,48.12,76445.62,0.01,-0.03281,2e-05,5.64352]
[1777475061373,48.12,76442.12,0.01,-0.03288,2e-05,5.6531]
[1777475066472,48.12,76442.56,0.01,-0.03287,2e-05,5.65193]
[1777475068029,48.12,76447.74,0.01,-0.03277,2e-05,5.63782]
[1777475068193,48.12,76449.55,0.01,-0.03273,2e-05,5.63292]
[1777475069376,48.12,76449.55,0.01,-0.03273,2e-05,5.63292]
[1777475069475,48.12,76455.69,0.01,-0.03261,2e-05,5.61629]
[1777475070352,48.12,76455.69,0.01,-0.03261,2e-05,5.61629]
[1777475070416,48.12,76457.37,0.01,-0.03258,2e-05,5.61179]
[1777475076652,48.12,76456.01,0.01,-0.0326,2e-05,5.61361]
[1777475082295,48.12,76450.4,0.01,-0.03271,2e-05,5.62927]
[1777475087086,48.12,76448.66,0.01,-0.03275,2e-05,5.63421]
[1777475087330,48.12,76448.66,0.01,-0.03275,2e-05,5.63421]
[1777475088425,48.12,76448.66,0.01,-0.03275,2e-05,5.63421]
[1777475088440,48.12,76433.35,0.01,-0.03305,2e-05,5.67609]
[1777475089102,48.12,76433.35,0.01,-0.03305,2e-05,5.67609]
[1777475089344,48.12,76433.22,0.01,-0.03305,2e-05,5.67645]
[1777475090391,48.12,76433.22,0.01,-0.03305,2e-05,5.67645]
[1777475090456,48.12,76426.61,0.01,-0.03318,2e-05,5.69451]
[1777475096505,48.13,76421.44,0.01,-0.0333,2e-05,5.71107]
[1777475101473,48.13,76394.92,0.01,-0.03385,2e-05,5.78658]
[1777475106585,48.18,76395.84,0.01,-0.03395,2e-05,5.80041]
[1777475112508,48.21,76400.7,0.01,-0.03394,2e-05,5.79994]
[1777475117543,48.23,76386.28,0.01,-0.03428,2e-05,5.8464]
[1777475122577,48.23,76395.46,0.01,-0.0341,2e-05,5.82206]
[1777475127616,48.23,76381.84,0.01,-0.03439,2e-05,5.86118]
[1777475127663,48.23,76365.55,0.01,-0.03473,2e-05,5.90687]
[1777475133721,48.23,76354.68,0.01,-0.03495,2e-05,5.93613]
[1777475133793,48.23,76336.56,0.01,-0.03533,2e-05,5.98743]
[1777475139715,48.23,76322.63,0.01,-0.03562,2e-05,6.02704]
[1777475144743,48.23,76308.36,0.01,-0.03592,2e-05,6.06735]
[1777475149778,48.23,76309.59,0.01,-0.03589,2e-05,6.06323]
[1777475154813,48.23,76317.15,0.01,-0.03572,2e-05,6.04115]
[1777475158846,48.23,76336.49,0.01,-0.03531,2e-05,5.98586]
[1777475163883,48.23,76319.26,0.01,-0.03568,2e-05,6.03496]
[1777475168916,48.23,76321.9,0.01,-0.03562,2e-05,6.02702]
[1777475173951,48.23,76319.99,0.01,-0.03566,2e-05,6.03206]
[1777475178986,48.23,76329.31,0.01,-0.03546,2e-05,6.00515]
[1777475184024,48.23,76336.14,0.01,-0.03531,2e-05,5.98576]
[1777475189024,48.23,76338.78,0.01,-0.03526,2e-05,5.97833]
[1777475194094,48.23,76336.32,0.01,-0.0353,2e-05,5.98311]
[1777475199130,48.23,76330.9,0.01,-0.03541,2e-05,5.99849]
[1777475204166,48.23,76328.21,0.01,-0.03547,2e-05,6.00605]
[1777475209200,48.23,76338.57,0.01,-0.03525,2e-05,5.97674]
[1777475214235,48.23,76341.54,0.01,-0.03519,2e-05,5.9686]
[1777475219269,48.23,76342.79,0.01,-0.03517,2e-05,5.96526]
[1777475223299,48.23,76324.32,0.01,-0.03555,2e-05,6.01776]
[1777475225313,48.23,76308.35,0.01,-0.03589,2e-05,6.06316]
[1777475230525,48.23,76302.08,0.01,-0.03602,2e-05,6.08056]
[1777475236390,48.22,76309.87,0.01,-0.03583,2e-05,6.05527]
[1777475241560,48.22,76309.81,0.01,-0.03583,2e-05,6.05504]
[1777475247469,48.22,76327.67,0.01,-0.03545,2e-05,6.00367]
[1777475252637,48.22,76333.24,0.01,-0.03532,2e-05,5.98559]
[1777475258545,48.22,76331.26,0.01,-0.03536,2e-05,5.99133]
[1777475263583,48.22,76325.89,0.01,-0.03548,2e-05,6.00653]
[1777475268618,48.22,76330.39,0.01,-0.03538,2e-05,5.99364]
[1777475273653,48.22,76334.91,0.01,-0.03529,2e-05,5.98079]
[1777475278688,48.22,76335.23,0.01,-0.03528,2e-05,5.97991]
[1777475283723,48.22,76336.59,0.01,-0.03525,2e-05,5.97618]
[1777475288760,48.22,76331.96,0.01,-0.03535,2e-05,5.98928]
[1777475293794,48.22,76324.55,0.01,-0.0355,2e-05,6.01011]
[1777475296818,48.22,76343.37,0.01,-0.03511,2e-05,5.95661]
[1777475301851,48.22,76350.92,0.01,-0.03495,2e-05,5.9355]
[1777475306019,48.22,76368.1,0.01,-0.0346,2e-05,5.88748]
[1777475311055,48.22,76365.42,0.01,-0.03465,2e-05,5.89348]
[1777475316957,48.22,76370.26,0.01,-0.03455,2e-05,5.88087]
[1777475321999,48.22,76367.36,0.01,-0.03462,2e-05,5.88982]
[1777475327030,48.23,76357.43,0.01,-0.03483,2e-05,5.91849]
[1777475332062,48.23,76346.01,0.01,-0.03507,2e-05,5.95128]
[1777475337098,48.23,76342.61,0.01,-0.03514,2e-05,5.96109]
[1777475341268,48.23,76326.06,0.01,-0.03549,2e-05,6.00823]
[1777475345154,48.23,76309.89,0.01,-0.03583,2e-05,6.05333]
[1777475348176,48.22,76293.5,0.01,-0.03617,2e-05,6.09881]
[1777475353211,48.2,76289.62,0.01,-0.03617,2e-05,6.09952]
[1777475358246,48.19,76296.1,0.01,-0.03603,2e-05,6.08024]
[1777475363282,48.18,76285.2,0.01,-0.03624,2e-05,6.10794]
[1777475368316,48.18,76284.33,0.01,-0.03624,2e-05,6.10807]
[1777475373351,48.18,76295.36,0.01,-0.03598,2e-05,6.07325]
[1777475378388,48.18,76304.84,0.01,-0.03578,2e-05,6.04573]
[1777475383566,48.18,76315.12,0.01,-0.03556,2e-05,6.01619]
[1777475389466,48.18,76313.77,0.01,-0.03559,2e-05,6.01986]
[1777475394643,48.18,76316.38,0.01,-0.03553,2e-05,6.01232]
[1777475398528,48.17,76301.41,0.01,-0.03584,2e-05,6.05445]
[1777475401937,48.17,76272.97,0.01,-0.03644,2e-05,6.13392]
[1777475402961,48.16,76256.96,0.01,-0.03676,2e-05,6.17666]
[1777475404714,48.16,76251.59,0.01,-0.03687,2e-05,6.19199]
[1777475404973,48.16,76253.56,0.01,-0.03683,2e-05,6.18594]
[1777475410613,48.15,76260.82,0.01,-0.03664,2e-05,6.1606]
[1777475415794,48.14,76255.99,0.01,-0.03673,2e-05,6.17314]
[1777475418282,48.14,76253.12,0.01,-0.03679,2e-05,6.1812]
[1777475418288,48.14,76252.52,0.01,-0.0368,2e-05,6.18264]
[1777475423704,48.14,76246.74,0.01,-0.03692,2e-05,6.19758]
[1777475429357,48.13,76247.13,0.01,-0.0369,2e-05,6.19546]
[1777475432770,48.13,76227.63,0.01,-0.03731,2e-05,6.24932]
[1777475437803,48.13,76232.6,0.01,-0.03719,2e-05,6.23361]
[1777475441934,48.13,76241.57,0.01,-0.03699,2e-05,6.2065]
[1777475442031,48.13,76245.39,0.01,-0.0369,2e-05,6.19518]
[1777475446028,48.13,76258.09,0.01,-0.03662,2e-05,6.15795]
[1777475446055,48.12,76262.82,0.01,-0.03652,2e-05,6.14394]
[1777475449406,48.12,76253.58,0.01,-0.03672,2e-05,6.17057]
[1777475449894,48.12,76247.61,0.01,-0.03684,2e-05,6.18741]
[1777475452915,48.12,76264.34,0.01,-0.03647,2e-05,6.13783]
[1777475457949,48.12,76255.09,0.01,-0.03667,2e-05,6.16357]
[1777475461283,48.12,76255.27,0.01,-0.03666,2e-05,6.16257]
[1777475461384,48.12,76252.74,0.01,-0.03671,2e-05,6.16968]
[1777475465411,48.11,76250.86,0.01,-0.03675,2e-05,6.1744]
[1777475466168,48.11,76250.0,0.01,-0.03676,2e-05,6.1764]
[1777475467678,48.11,76250.0,0.01,-0.03676,2e-05,6.17614]
[1777475468020,48.11,76249.07,0.01,-0.03678,2e-05,6.1786]
[1777475473055,48.11,76249.46,0.01,-0.03676,2e-05,6.17606]
[1777475478089,48.1,76244.35,0.01,-0.03686,2e-05,6.18956]
[1777475483125,48.1,76245.56,0.01,-0.03683,2e-05,6.18464]
[1777475488162,48.1,76245.4,0.01,-0.03682,2e-05,6.18379]
[1777475493198,48.09,76248.05,0.01,-0.03674,2e-05,6.17238]
[1777475494072,48.09,76248.05,0.01,-0.03674,2e-05,6.17238]
[1777475494458,48.09,76263.86,0.01,-0.03639,2e-05,6.12623]
[1777475497558,48.09,76266.42,0.01,-0.03634,2e-05,6.11831]
[1777475497983,48.09,76266.42,0.01,-0.03634,2e-05,6.11831]
[1777475500039,48.09,76273.33,0.01,-0.03618,2e-05,6.09805]
[1777475500248,48.09,76272.67,0.01,-0.0362,2e-05,6.09983]
[1777475502421,48.09,76254.54,0.01,-0.03659,2e-05,6.15207]
[1777475504480,48.09,76248.63,0.01,-0.03671,2e-05,6.16887]
[1777475505284,48.09,76242.72,0.01,-0.03684,2e-05,6.18583]
[1777475508938,48.09,76241.26,0.01,-0.03687,2e-05,6.18924]
[1777475509469,48.09,76239.14,0.01,-0.03691,2e-05,6.19514]
[1777475512335,48.08,76224.11,0.01,-0.03723,2e-05,6.23833]
[1777475512756,48.08,76224.11,0.01,-0.03723,2e-05,6.23833]
[1777475513409,48.08,76224.11,0.01,-0.03723,2e-05,6.23833]
[1777475518756,48.08,76225.41,0.01,-0.03719,2e-05,6.23256]
[1777475519388,48.08,76225.41,0.01,-0.03719,2e-05,6.23233]
[1777475521572,48.08,76224.7,0.01,-0.0372,2e-05,6.23394]
[1777475522408,48.08,76223.63,0.01,-0.03722,2e-05,6.23685]
[1777475527452,48.07,76205.82,0.01,-0.03761,2e-05,6.28758]
[1777475528456,48.07,76178.06,0.01,-0.03823,2e-05,6.36985]
[1777475530485,48.07,76157.86,0.01,-0.03868,2e-05,6.42972]
[1777475531489,48.07,76130.87,0.01,-0.0393,2e-05,6.51057]
[1777475536517,48.07,76118.84,0.01,-0.03956,2e-05,6.54474]
[1777475541734,48.06,76126.91,0.01,-0.03935,2e-05,6.51795]
[1777475547973,48.05,76121.0,0.01,-0.03948,2e-05,6.53392]
[1777475551814,48.05,76135.78,0.01,-0.03911,2e-05,6.48488]
[1777475556208,48.05,76139.36,0.01,-0.03902,2e-05,6.47319]
[1777475556306,48.05,76137.89,0.01,-0.03905,2e-05,6.47733]
[1777475561882,48.05,76149.04,0.01,-0.0388,2e-05,6.44458]
[1777475563003,48.05,76149.04,0.01,-0.0388,2e-05,6.44458]
[1777475567859,48.05,76158.3,0.01,-0.0386,2e-05,6.41836]
[1777475570655,48.06,76161.99,0.01,-0.03852,2e-05,6.40826]
[1777475575693,48.06,76168.74,0.01,-0.03838,2e-05,6.38978]
[1777475580827,48.07,76182.31,0.01,-0.0381,2e-05,6.35175]
[1777475585867,48.07,76175.3,0.01,-0.03827,2e-05,6.3745]
[1777475590987,48.07,76176.29,0.01,-0.03826,2e-05,6.37302]
[1777475592618,48.08,76177.71,0.01,-0.03823,2e-05,6.36954]
[1777475593728,48.08,76178.08,0.01,-0.03822,2e-05,6.36881]
[1777475594450,48.08,76178.08,0.01,-0.03822,2e-05,6.36881]
[1777475594527,48.08,76178.08,0.01,-0.03822,2e-05,6.36881]
[1777475594553,48.08,76180.71,0.01,-0.03817,2e-05,6.36173]
[1777475600161,48.08,76184.4,0.01,-0.0381,2e-05,6.35238]
[1777475602172,48.08,76199.65,0.01,-0.03776,2e-05,6.30802]
[1777475611504,48.1,76200.3,0.01,-0.03778,2e-05,6.31039]
[1777475616118,48.1,76176.94,0.01,-0.03831,2e-05,6.37999]
[1777475621180,48.11,76169.41,0.01,-0.03849,2e-05,6.40413]
[1777475623179,48.11,76190.02,0.01,-0.03803,2e-05,6.3434]
[1777475628215,48.11,76199.45,0.01,-0.03784,2e-05,6.31759]
[1777475633249,48.12,76209.44,0.01,-0.03763,2e-05,6.29048]
[1777475638284,48.12,76203.59,0.01,-0.03778,2e-05,6.31018]
[1777475643327,48.13,76191.14,0.01,-0.03808,2e-05,6.34944]
[1777475648368,48.14,76205.81,0.01,-0.03777,2e-05,6.3082]
[1777475649512,48.14,76225.93,0.01,-0.03733,2e-05,6.2504]
[1777475655412,48.14,76227.65,0.01,-0.0373,2e-05,6.24613]
[1777475660446,48.14,76226.92,0.01,-0.03732,2e-05,6.24891]
[1777475665480,48.14,76221.2,0.01,-0.03745,2e-05,6.2663]
[1777475670517,48.15,76227.59,0.01,-0.03731,2e-05,6.248]
[1777475673537,48.15,76208.82,0.01,-0.03772,2e-05,6.30102]
[1777475678573,48.15,76206.42,0.01,-0.03777,2e-05,6.30811]
[1777475683608,48.15,76200.17,0.01,-0.03792,2e-05,6.32863]
[1777475688643,48.16,76198.58,0.01,-0.03797,2e-05,6.33531]
[1777475693680,48.16,76205.72,0.01,-0.03783,2e-05,6.31631]
[1777475697710,48.17,76224.02,0.01,-0.03744,2e-05,6.26427]
[1777475702760,48.17,76205.44,0.01,-0.03786,2e-05,6.32056]
[1777475707797,48.17,76200.05,0.01,-0.038,2e-05,6.33847]
[1777475712839,48.18,76196.4,0.01,-0.03809,2e-05,6.35121]
[1777475715855,48.18,76174.9,0.01,-0.03858,2e-05,6.41617]
[1777475720889,48.19,76167.5,0.01,-0.03876,2e-05,6.4395]
[1777475725924,48.19,76177.17,0.01,-0.03855,2e-05,6.41164]
[1777475727938,48.19,76196.05,0.01,-0.03813,2e-05,6.35602]
[1777475732975,48.19,76202.3,0.01,-0.03798,2e-05,6.33654]
[1777475739016,48.2,76222.6,0.01,-0.03756,2e-05,6.27967]
[1777475744181,48.2,76233.17,0.01,-0.03733,2e-05,6.2498]
[1777475748328,48.2,76240.49,0.01,-0.03717,2e-05,6.2286]
[1777475748427,48.2,76245.88,0.01,-0.03705,2e-05,6.21304]
[1777475749690,48.2,76245.88,0.01,-0.03705,2e-05,6.21304]
[1777475749789,48.21,76246.44,0.01,-0.03705,2e-05,6.21272]
[1777475750148,48.21,76246.44,0.01,-0.03705,2e-05,6.21272]
[1777475750155,48.21,76250.88,0.01,-0.03695,2e-05,6.19977]
[1777475751774,48.21,76250.88,0.01,-0.03695,2e-05,6.19977]
[1777475752228,48.21,76250.88,0.01,-0.03696,2e-05,6.20111]
[1777475753518,48.22,76262.92,0.01,-0.03673,2e-05,6.16979]
[1777475755772,48.23,76263.49,0.01,-0.03675,2e-05,6.17223]
[1777475755797,48.24,76262.24,0.01,-0.03679,2e-05,6.17788]
[1777475758602,48.24,76259.39,0.01,-0.03686,2e-05,6.18808]
[1777475758702,48.25,76258.62,0.01,-0.03691,2e-05,6.19376]
[1777475759473,48.25,76258.62,0.01,-0.03691,2e-05,6.19376]
[1777475759555,48.25,76258.13,0.01,-0.03693,2e-05,6.19685]
[1777475764581,48.27,76253.55,0.01,-0.03707,2e-05,6.21602]
[1777475764681,48.27,76252.45,0.01,-0.0371,2e-05,6.22046]
[1777475765854,48.27,76252.45,0.01,-0.0371,2e-05,6.22046]
[1777475766209,48.28,76253.54,0.01,-0.0371,2e-05,6.21979]
[1777475766930,48.28,76253.54,0.01,-0.0371,2e-05,6.21979]
[1777475767216,48.28,76254.28,0.01,-0.03708,2e-05,6.21763]
[1777475772251,48.29,76266.1,0.01,-0.03688,2e-05,6.19015]
[1777475777286,48.32,76272.0,0.01,-0.03682,2e-05,6.18298]
[1777475782323,48.34,76273.13,0.01,-0.03686,2e-05,6.18819]
[1777475787356,48.36,76275.62,0.01,-0.03686,2e-05,6.18889]
[1777475792391,48.37,76286.56,0.01,-0.03663,2e-05,6.15704]
[1777475797425,48.39,76277.96,0.01,-0.03688,2e-05,6.19091]
[1777475802462,48.41,76280.94,0.01,-0.03687,2e-05,6.19025]
[1777475807495,48.43,76278.57,0.01,-0.03698,2e-05,6.20515]
[1777475812532,48.45,76277.24,0.01,-0.03706,2e-05,6.21603]
[1777475817565,48.46,76274.09,0.01,-0.03718,2e-05,6.23137]
[1777475822601,48.47,76272.6,0.01,-0.03724,2e-05,6.24057]
[1777475827644,48.48,76285.27,0.01,-0.037,2e-05,6.20798]
[1777475832679,48.5,76293.78,0.01,-0.03686,2e-05,6.19024]
[1777475836707,48.5,76312.04,0.01,-0.03648,2e-05,6.13837]
[1777475841742,48.5,76320.5,0.01,-0.03629,2e-05,6.11339]
[1777475846778,48.5,76322.1,0.01,-0.03625,2e-05,6.10774]
[1777475851812,48.5,76312.06,0.01,-0.03644,2e-05,6.1331]
[1777475856847,48.5,76302.51,0.01,-0.03666,2e-05,6.16186]
[1777475861882,48.5,76299.13,0.01,-0.03674,2e-05,6.17275]
[1777475866917,48.51,76300.49,0.01,-0.03672,2e-05,6.17001]
[1777475871952,48.51,76304.81,0.01,-0.03663,2e-05,6.15875]
[1777475876987,48.51,76312.96,0.01,-0.03647,2e-05,6.13671]
[1777475882024,48.52,76306.52,0.01,-0.03662,2e-05,6.15663]
[1777475887064,48.52,76300.79,0.01,-0.03675,2e-05,6.17436]
[1777475892099,48.52,76307.44,0.01,-0.03661,2e-05,6.1564]
[1777475897134,48.53,76309.25,0.01,-0.03658,2e-05,6.15258]
[1777475902169,48.53,76298.72,0.01,-0.03681,2e-05,6.1832]
[1777475907204,48.55,76293.4,0.01,-0.037,2e-05,6.20866]
[1777475912238,48.57,76286.54,0.01,-0.03719,2e-05,6.23366]
[1777475917275,48.59,76285.74,0.01,-0.03726,2e-05,6.24223]
[1777475922312,48.6,76280.73,0.01,-0.03741,2e-05,6.26271]
[1777475927347,48.61,76268.09,0.01,-0.03771,2e-05,6.30222]
[1777475932382,48.61,76269.67,0.01,-0.03767,2e-05,6.29794]
[1777475937418,48.61,76257.05,0.01,-0.03795,2e-05,6.334]
[1777475940438,48.6,76237.7,0.01,-0.03837,2e-05,6.38964]
[1777475944801,48.6,76234.7,0.01,-0.03843,2e-05,6.39781]
[1777475944815,48.6,76232.87,0.01,-0.03847,2e-05,6.40302]
[1777475950511,48.6,76225.86,0.01,-0.03862,2e-05,6.42245]
[1777475951586,48.6,76225.86,0.01,-0.03862,2e-05,6.42245]
[1777475951621,48.6,76234.76,0.01,-0.03841,2e-05,6.39592]
[1777475952192,48.6,76234.76,0.01,-0.03841,2e-05,6.39592]
[1777475952321,48.6,76234.76,0.01,-0.03841,2e-05,6.39592]
[1777475956675,48.6,76253.61,0.01,-0.03799,2e-05,6.33959]
[1777475962596,48.59,76254.12,0.01,-0.03797,2e-05,6.3375]
[1777475967634,48.59,76263.39,0.01,-0.03777,2e-05,6.30993]
[1777475972688,48.59,76253.38,0.01,-0.03797,2e-05,6.33661]
[1777475973531,48.59,76253.38,0.01,-0.03797,2e-05,6.33661]
[1777475974051,48.59,76253.38,0.01,-0.03797,2e-05,6.33661]
[1777475974060,48.59,76229.44,0.01,-0.0385,2e-05,6.40709]
[1777475974366,48.59,76229.44,0.01,-0.0385,2e-05,6.40709]
[1777475974695,48.59,76229.44,0.01,-0.0385,2e-05,6.407]
[1777475979910,48.59,76216.96,0.01,-0.03878,2e-05,6.44298]
[1777475981111,48.59,76214.94,0.01,-0.03882,2e-05,6.44847]
[1777475981994,48.59,76212.45,0.01,-0.03887,2e-05,6.4556]
[1777475983631,48.59,76212.45,0.01,-0.03887,2e-05,6.45533]
[1777475983758,48.59,76211.37,0.01,-0.03889,2e-05,6.45827]
[1777475986888,48.58,76226.16,0.01,-0.03856,2e-05,6.41364]
[1777475992821,48.58,76225.09,0.01,-0.03857,2e-05,6.4156]
[1777475994014,48.58,76225.09,0.01,-0.03857,2e-05,6.4156]
[1777475994039,48.58,76226.93,0.01,-0.03853,2e-05,6.40996]
[1777475995601,48.58,76226.93,0.01,-0.03853,2e-05,6.40977]
[1777475995842,48.58,76219.0,0.01,-0.0387,2e-05,6.43307]
[1777475996399,48.58,76219.0,0.01,-0.0387,2e-05,6.43307]
[1777475996958,48.58,76212.13,0.01,-0.03886,2e-05,6.45324]
[1777476002891,48.58,76217.85,0.01,-0.03872,2e-05,6.43478]
[1777476007927,48.57,76228.19,0.01,-0.03848,2e-05,6.40312]
[1777476010720,48.57,76227.62,0.01,-0.03849,2e-05,6.40443]
[1777476010948,48.57,76228.35,0.01,-0.03847,2e-05,6.40208]
[1777476015981,48.57,76228.34,0.01,-0.03846,2e-05,6.40116]
[1777476016987,48.57,76228.34,0.01,-0.03846,2e-05,6.40116]
[1777476017020,48.57,76225.65,0.01,-0.03852,2e-05,6.40892]
[1777476022030,48.57,76222.88,0.01,-0.03857,2e-05,6.41605]
[1777476027066,48.56,76220.04,0.01,-0.03863,2e-05,6.42332]
[1777476030920,48.56,76221.83,0.01,-0.03859,2e-05,6.41735]
[1777476031093,48.56,76222.25,0.01,-0.03856,2e-05,6.41345]
[1777476036128,48.56,76217.31,0.01,-0.03866,2e-05,6.42707]
[1777476041162,48.56,76223.92,0.01,-0.03851,2e-05,6.40648]
[1777476046197,48.55,76213.28,0.01,-0.03874,2e-05,6.43706]
[1777476051232,48.55,76217.97,0.01,-0.03863,2e-05,6.42199]
[1777476056268,48.55,76227.57,0.01,-0.0384,2e-05,6.39272]
[1777476061303,48.55,76224.45,0.01,-0.03847,2e-05,6.40122]
[1777476066321,48.55,76213.6,0.01,-0.03871,2e-05,6.43273]
[1777476070050,48.54,76192.41,0.01,-0.03919,2e-05,6.49563]
[1777476070110,48.55,76190.27,0.01,-0.03924,2e-05,6.50231]
[1777476075563,48.55,76182.06,0.01,-0.03943,2e-05,6.52732]
[1777476081448,48.55,76163.76,0.01,-0.03985,2e-05,6.58254]
[1777476086492,48.55,76152.22,0.01,-0.04012,2e-05,6.61733]
[1777476091526,48.55,76165.77,0.01,-0.03979,2e-05,6.57384]
[1777476096561,48.55,76171.62,0.01,-0.03966,2e-05,6.55627]
[1777476101597,48.55,76169.49,0.01,-0.0397,2e-05,6.56267]
[1777476106631,48.55,76169.69,0.01,-0.0397,2e-05,6.56195]
[1777476111667,48.55,76173.93,0.01,-0.0396,2e-05,6.54913]
[1777476116702,48.55,76168.22,0.01,-0.03973,2e-05,6.56621]
[1777476121737,48.55,76166.16,0.01,-0.03978,2e-05,6.57212]
[1777476126772,48.54,76178.69,0.01,-0.03949,2e-05,6.53425]
[1777476131806,48.54,76183.35,0.01,-0.03938,2e-05,6.52025]
[1777476136842,48.54,76190.29,0.01,-0.03922,2e-05,6.49949]
[1777476141197,48.54,76197.45,0.01,-0.03906,2e-05,6.47823]
[1777476141877,48.55,76198.07,0.01,-0.03905,2e-05,6.47643]
[1777476146914,48.55,76195.07,0.01,-0.03912,2e-05,6.48585]
[1777476148116,48.55,76195.07,0.01,-0.03912,2e-05,6.48585]
[1777476148215,48.55,76191.99,0.01,-0.03919,2e-05,6.4951]
[1777476152996,48.55,76194.19,0.01,-0.03913,2e-05,6.48621]
[1777476153216,48.55,76194.19,0.01,-0.03913,2e-05,6.48621]
[1777476153061,48.55,76207.93,0.01,-0.03881,2e-05,6.44543]
[1777476153964,48.55,76207.93,0.01,-0.03882,2e-05,6.44556]
[1777476159088,48.55,76213.69,0.01,-0.03869,2e-05,6.42904]
[1777476165044,48.55,76201.97,0.01,-0.03896,2e-05,6.46476]
[1777476168256,48.55,76204.79,0.01,-0.0389,2e-05,6.45651]
[1777476169070,48.55,76204.78,0.01,-0.0389,2e-05,6.45697]
[1777476174105,48.55,76203.64,0.01,-0.03893,2e-05,6.46111]
[1777476176518,48.56,76198.0,0.01,-0.03906,2e-05,6.4782]
[1777476177126,48.56,76197.99,0.01,-0.03906,2e-05,6.47836]
[1777476180201,48.56,76202.91,0.01,-0.03896,2e-05,6.464]
[1777476180250,48.56,76202.87,0.01,-0.03896,2e-05,6.46428]
[1777476182136,48.56,76202.87,0.01,-0.03896,2e-05,6.46445]
[1777476182236,48.56,76200.58,0.01,-0.03901,2e-05,6.47143]
[1777476188299,48.56,76191.58,0.01,-0.03922,2e-05,6.49891]
[1777476194246,48.56,76195.09,0.01,-0.03915,2e-05,6.48911]
[1777476199281,48.56,76194.35,0.01,-0.03917,2e-05,6.49191]
[1777476204316,48.56,76189.18,0.01,-0.03929,2e-05,6.50796]
[1777476209352,48.56,76181.35,0.01,-0.03947,2e-05,6.53166]
[1777476210763,48.56,76165.01,0.01,-0.03985,2e-05,6.58078]
[1777476216400,48.56,76166.12,0.01,-0.03981,2e-05,6.57482]
[1777476221434,48.56,76168.14,0.01,-0.03976,2e-05,6.56871]
[1777476226470,48.56,76169.57,0.01,-0.03973,2e-05,6.56441]
[1777476231506,48.56,76176.11,0.01,-0.03958,2e-05,6.5448]
[1777476236539,48.56,76180.57,0.01,-0.03948,2e-05,6.53163]
[1777476241575,48.57,76187.01,0.01,-0.03933,2e-05,6.51262]
[1777476245544,48.57,76194.43,0.01,-0.03916,2e-05,6.49079]
[1777476245934,48.57,76192.43,0.01,-0.03921,2e-05,6.49686]
[1777476248725,48.57,76221.4,0.01,-0.03856,2e-05,6.41112]
[1777476254321,48.57,76224.96,0.01,-0.03848,2e-05,6.40162]
[1777476258597,48.57,76204.43,0.01,-0.03896,2e-05,6.46357]
[1777476265744,48.58,76210.4,0.01,-0.03883,2e-05,6.44751]
[1777476270781,48.58,76204.74,0.01,-0.03897,2e-05,6.46533]
[1777476273149,48.58,76207.39,0.01,-0.0389,2e-05,6.45519]
[1777476273250,48.58,76207.59,0.01,-0.03889,2e-05,6.45498]
[1777476275816,48.58,76191.65,0.01,-0.03926,2e-05,6.50276]
[1777476280850,48.58,76195.84,0.01,-0.03917,2e-05,6.49059]
[1777476285276,48.58,76199.58,0.01,-0.03908,2e-05,6.47996]
[1777476285280,48.58,76200.11,0.01,-0.03907,2e-05,6.47864]
[1777476287900,48.58,76218.32,0.01,-0.03866,2e-05,6.42483]
[1777476292937,48.59,76230.0,0.01,-0.03841,2e-05,6.39101]
[1777476297973,48.58,76226.91,0.01,-0.03847,2e-05,6.39929]
[1777476299081,48.58,76209.88,0.01,-0.03885,2e-05,6.44957]
[1777476300734,48.58,76209.98,0.01,-0.03885,2e-05,6.44905]
[1777476304020,48.58,76188.11,0.01,-0.03934,2e-05,6.51302]
[1777476309151,48.58,76196.79,0.01,-0.03912,2e-05,6.48496]
[1777476315095,48.57,76199.51,0.01,-0.03905,2e-05,6.4748]
[1777476320130,48.57,76197.78,0.01,-0.03907,2e-05,6.47817]
[1777476321264,48.57,76197.78,0.01,-0.03907,2e-05,6.47817]
[1777476321364,48.56,76196.86,0.01,-0.03909,2e-05,6.48056]
[1777476327179,48.56,76191.17,0.01,-0.0392,2e-05,6.49531]
[1777476332213,48.55,76195.87,0.01,-0.03907,2e-05,6.47694]
[1777476337248,48.55,76197.74,0.01,-0.03901,2e-05,6.46957]
[1777476342284,48.55,76196.08,0.01,-0.03904,2e-05,6.47271]
[1777476347319,48.54,76193.02,0.01,-0.0391,2e-05,6.48129]
[1777476352355,48.55,76196.98,0.01,-0.03902,2e-05,6.4699]
[1777476356460,48.55,76196.98,0.01,-0.03902,2e-05,6.47015]
[1777476356485,48.55,76197.12,0.01,-0.03902,2e-05,6.46981]
[1777476362424,48.55,76208.47,0.01,-0.03876,2e-05,6.43661]
[1777476367459,48.55,76220.03,0.01,-0.03851,2e-05,6.40301]
[1777476372495,48.55,76213.69,0.01,-0.03866,2e-05,6.42274]
[1777476377529,48.55,76212.14,0.01,-0.0387,2e-05,6.4278]
[1777476382564,48.55,76212.06,0.01,-0.0387,2e-05,6.42878]
[1777476383844,48.55,76212.06,0.01,-0.0387,2e-05,6.42878]
[1777476386592,48.55,76235.04,0.01,-0.03818,2e-05,6.36044]
[1777476391124,48.55,76237.35,0.01,-0.03813,2e-05,6.35274]
[1777476391222,48.55,76246.74,0.01,-0.0379,2e-05,6.3226]
[1777476396662,48.55,76240.26,0.01,-0.03804,2e-05,6.34108]
[1777476401697,48.55,76231.91,0.01,-0.03822,2e-05,6.365]
[1777476403577,48.55,76231.52,0.01,-0.03823,2e-05,6.36599]
[1777476403711,48.55,76230.0,0.01,-0.03826,2e-05,6.37017]
[1777476408745,48.55,76228.44,0.01,-0.03829,2e-05,6.37416]
[1777476413780,48.54,76228.4,0.01,-0.03829,2e-05,6.37341]
[1777476418819,48.54,76232.99,0.01,-0.03818,2e-05,6.35929]
[1777476423854,48.54,76236.3,0.01,-0.0381,2e-05,6.34905]
[1777476425391,48.54,76236.3,0.01,-0.0381,2e-05,6.34905]
[1777476425491,48.54,76237.42,0.01,-0.03808,2e-05,6.34559]
[1777476430903,48.54,76249.65,0.01,-0.03779,2e-05,6.30795]
[1777476435939,48.52,76238.64,0.01,-0.03798,2e-05,6.33255]
[1777476440976,48.51,76241.73,0.01,-0.03789,2e-05,6.32056]
[1777476446011,48.5,76241.17,0.01,-0.03788,2e-05,6.31942]
[1777476451193,48.5,76247.31,0.01,-0.03771,2e-05,6.29625]
[1777476456206,48.48,76250.86,0.01,-0.03758,2e-05,6.27891]
[1777476461241,48.47,76248.73,0.01,-0.03761,2e-05,6.28261]
[1777476466278,48.46,76245.18,0.01,-0.03767,2e-05,6.28981]
[1777476471312,48.46,76238.6,0.01,-0.03779,2e-05,6.3064]
[1777476476351,48.45,76230.97,0.01,-0.03794,2e-05,6.32606]
[1777476477311,48.45,76230.97,0.01,-0.03794,2e-05,6.32606]
[1777476477407,48.45,76213.45,0.01,-0.03833,2e-05,6.37773]
[1777476478660,48.45,76213.45,0.01,-0.03833,2e-05,6.37764]
[1777476479372,48.45,76212.28,0.01,-0.03835,2e-05,6.38044]
[1777476480279,48.45,76212.28,0.01,-0.03835,2e-05,6.38044]
[1777476480382,48.45,76208.49,0.01,-0.03844,2e-05,6.3914]
[1777476485415,48.45,76201.15,0.01,-0.0386,2e-05,6.41241]
[1777476490449,48.44,76196.49,0.01,-0.0387,2e-05,6.42557]
[1777476495485,48.44,76187.87,0.01,-0.03888,2e-05,6.45]
[1777476500520,48.44,76186.67,0.01,-0.0389,2e-05,6.45237]
[1777476505554,48.43,76191.48,0.01,-0.03878,2e-05,6.43685]
[1777476510590,48.43,76192.76,0.01,-0.03875,2e-05,6.4319]
[1777476515625,48.43,76205.1,0.01,-0.03845,2e-05,6.39182]
[1777476520639,48.43,76214.51,0.01,-0.03823,2e-05,6.36355]
[1777476524081,48.43,76220.51,0.01,-0.0381,2e-05,6.34553]
[1777476524178,48.43,76223.06,0.01,-0.03804,2e-05,6.33801]
[1777476529724,48.43,76226.06,0.01,-0.03797,2e-05,6.3291]
[1777476534758,48.42,76218.0,0.01,-0.03814,2e-05,6.35189]
[1777476539793,48.42,76219.82,0.01,-0.0381,2e-05,6.34637]
[1777476544828,48.42,76214.67,0.01,-0.03821,2e-05,6.35998]
[1777476549863,48.42,76213.94,0.01,-0.03822,2e-05,6.36199]
[1777476554898,48.42,76210.96,0.01,-0.03827,2e-05,6.36887]
[1777476559933,48.41,76215.26,0.01,-0.03817,2e-05,6.35483]
[1777476564971,48.41,76215.31,0.01,-0.03816,2e-05,6.35359]
[1777476570002,48.41,76216.03,0.01,-0.03814,2e-05,6.35097]
[1777476575037,48.41,76209.09,0.01,-0.03828,2e-05,6.36835]
[1777476580073,48.41,76208.3,0.01,-0.03829,2e-05,6.37047]
[1777476583582,48.39,76229.1,0.01,-0.03778,2e-05,6.30323]
[1777476587124,48.36,76213.75,0.01,-0.03805,2e-05,6.33767]
[1777476592157,48.36,76214.12,0.01,-0.03804,2e-05,6.33656]
[1777476593803,48.36,76216.55,0.01,-0.03799,2e-05,6.32956]
[1777476594190,48.36,76216.55,0.01,-0.03799,2e-05,6.32956]
[1777476594879,48.37,76208.96,0.01,-0.03816,2e-05,6.35224]
[1777476595180,48.37,76208.96,0.01,-0.03816,2e-05,6.35252]
[1777476597192,48.37,76193.12,0.01,-0.03851,2e-05,6.3993]
[1777476602226,48.36,76189.05,0.01,-0.0386,2e-05,6.41098]
[1777476604547,48.36,76194.48,0.01,-0.03848,2e-05,6.39471]
[1777476604622,48.36,76199.72,0.01,-0.03836,2e-05,6.37895]
[1777476607263,48.36,76218.47,0.01,-0.03794,2e-05,6.32338]
[1777476612298,48.37,76221.89,0.01,-0.03787,2e-05,6.31431]
[1777476617335,48.36,76225.56,0.01,-0.03777,2e-05,6.30149]
[1777476622368,48.32,76221.07,0.01,-0.03774,2e-05,6.29667]
[1777476627402,48.31,76226.48,0.01,-0.03761,2e-05,6.27913]
[1777476632438,48.31,76242.67,0.01,-0.03723,2e-05,6.2282]
[1777476637473,48.31,76238.74,0.01,-0.03731,2e-05,6.2383]
[1777476642508,48.3,76225.52,0.01,-0.03758,2e-05,6.27463]
[1777476647544,48.29,76229.73,0.01,-0.03747,2e-05,6.26023]
[1777476652581,48.29,76238.86,0.01,-0.03726,2e-05,6.2317]
[1777476657617,48.29,76241.91,0.01,-0.03718,2e-05,6.22141]
[1777476661650,48.28,76257.89,0.01,-0.03682,2e-05,6.1738]
[1777476666707,48.28,76264.31,0.01,-0.03667,2e-05,6.15378]
[1777476670711,48.28,76280.05,0.01,-0.03633,2e-05,6.10759]
[1777476675745,48.28,76283.44,0.01,-0.03625,2e-05,6.09717]
[1777476680780,48.27,76276.18,0.01,-0.0364,2e-05,6.11751]
[1777476685815,48.27,76272.0,0.01,-0.03647,2e-05,6.12568]
[1777476690849,48.26,76260.43,0.01,-0.03671,2e-05,6.15816]
[1777476695885,48.26,76256.2,0.01,-0.03678,2e-05,6.16719]
[1777476700921,48.26,76250.44,0.01,-0.0369,2e-05,6.18279]
[1777476705956,48.25,76253.55,0.01,-0.03682,2e-05,6.17229]
[1777476710991,48.25,76252.54,0.01,-0.03683,2e-05,6.17389]
[1777476716025,48.25,76259.39,0.01,-0.03667,2e-05,6.15274]
[1777476721060,48.24,76259.86,0.01,-0.03665,2e-05,6.15005]
[1777476724990,48.24,76256.24,0.01,-0.03673,2e-05,6.15999]
[1777476725510,48.24,76256.24,0.01,-0.03673,2e-05,6.15999]
[1777476725778,48.24,76256.24,0.01,-0.03673,2e-05,6.15999]
[1777476725849,48.24,76228.22,0.01,-0.03734,2e-05,6.24139]
[1777476726326,48.24,76228.22,0.01,-0.03734,2e-05,6.24139]
[1777476726383,48.24,76192.21,0.01,-0.03814,2e-05,6.34746]
[1777476727866,48.24,76192.21,0.01,-0.03814,2e-05,6.34746]
[1777476728122,48.24,76184.84,0.01,-0.0383,2e-05,6.36875]
[1777476733366,48.24,76199.24,0.01,-0.03798,2e-05,6.32612]
[1777476739199,48.25,76201.84,0.01,-0.03794,2e-05,6.32144]
[1777476744235,48.25,76188.93,0.01,-0.03825,2e-05,6.36179]
[1777476747316,48.26,76203.97,0.01,-0.03792,2e-05,6.31853]
[1777476752324,48.26,76195.36,0.01,-0.0381,2e-05,6.34102]
[1777476757325,48.25,76205.48,0.01,-0.03785,2e-05,6.309]
[1777476762395,48.24,76204.78,0.01,-0.03785,2e-05,6.30859]
[1777476767399,48.24,76216.78,0.01,-0.03757,2e-05,6.27083]
[1777476772464,48.23,76217.19,0.01,-0.03754,2e-05,6.26747]
[1777476776901,48.23,76199.44,0.01,-0.03792,2e-05,6.31801]
[1777476782535,48.22,76189.08,0.01,-0.03813,2e-05,6.34554]
[1777476787542,48.22,76181.93,0.01,-0.03829,2e-05,6.36643]
[1777476792608,48.22,76177.0,0.01,-0.03841,2e-05,6.38239]
[1777476797608,48.23,76171.59,0.01,-0.03855,2e-05,6.40008]
[1777476799622,48.23,76177.57,0.01,-0.03842,2e-05,6.3829]
[1777476802678,48.23,76176.17,0.01,-0.03846,2e-05,6.38806]
[1777476807678,48.23,76177.57,0.01,-0.03844,2e-05,6.38558]
[1777476812751,48.24,76173.22,0.01,-0.03853,2e-05,6.39777]
[1777476818755,48.24,76170.87,0.01,-0.0386,2e-05,6.40677]
[1777476823806,48.25,76167.03,0.01,-0.0387,2e-05,6.41988]
[1777476828826,48.25,76182.56,0.01,-0.03836,2e-05,6.3753]
[1777476833861,48.26,76183.92,0.01,-0.03835,2e-05,6.37322]
[1777476838896,48.26,76174.92,0.01,-0.03856,2e-05,6.40181]
[1777476843006,48.26,76172.98,0.01,-0.03861,2e-05,6.40852]
[1777476843236,48.26,76172.42,0.01,-0.03863,2e-05,6.41048]
[1777476848966,48.27,76164.43,0.01,-0.03882,2e-05,6.436]
[1777476850194,48.27,76163.78,0.01,-0.03884,2e-05,6.4382]
[1777476850986,48.27,76163.3,0.01,-0.03885,2e-05,6.4399]
[1777476852229,48.27,76166.27,0.01,-0.03879,2e-05,6.43129]
[1777476852995,48.27,76175.01,0.01,-0.03859,2e-05,6.40549]
[1777476858044,48.28,76177.3,0.01,-0.03855,2e-05,6.40059]
[1777476863842,48.28,76171.6,0.01,-0.03869,2e-05,6.41877]
[1777476864033,48.28,76169.83,0.01,-0.03873,2e-05,6.42433]
[1777476864408,48.28,76169.83,0.01,-0.03873,2e-05,6.42433]
[1777476864411,48.28,76154.88,0.01,-0.03907,2e-05,6.46934]
[1777476870960,48.28,76142.8,0.01,-0.03936,2e-05,6.50637]
[1777476880200,48.29,76153.09,0.01,-0.03912,2e-05,6.47467]
[1777476885834,48.29,76158.3,0.01,-0.03901,2e-05,6.45997]
[1777476886104,48.29,76158.72,0.01,-0.039,2e-05,6.45894]
[1777476886764,48.29,76158.72,0.01,-0.039,2e-05,6.45894]
[1777476887326,48.29,76161.88,0.01,-0.03893,2e-05,6.44971]
[1777476887404,48.29,76165.14,0.01,-0.03886,2e-05,6.4402]
[1777476889624,48.29,76187.84,0.01,-0.03835,2e-05,6.37311]
[1777476891277,48.29,76202.64,0.01,-0.03802,2e-05,6.32965]
[1777476896854,48.29,76214.2,0.01,-0.03774,2e-05,6.29351]
[1777476902233,48.24,76229.03,0.01,-0.03728,2e-05,6.2321]
[1777476908394,48.24,76237.07,0.01,-0.03709,2e-05,6.20647]
[1777476913432,48.23,76249.18,0.01,-0.03681,2e-05,6.16948]
[1777476918522,48.23,76262.98,0.01,-0.03651,2e-05,6.12827]
[1777476924521,48.23,76266.5,0.01,-0.03642,2e-05,6.11672]
[1777476929556,48.22,76273.03,0.01,-0.03627,2e-05,6.09681]
[1777476934634,48.22,76269.52,0.01,-0.03633,2e-05,6.10358]
[1777476940636,48.22,76259.82,0.01,-0.03653,2e-05,6.13039]
[1777476945689,48.22,76256.63,0.01,-0.03659,2e-05,6.13836]
[1777476950720,48.2,76245.78,0.01,-0.03679,2e-05,6.16564]
[1777476955755,48.16,76235.8,0.01,-0.0369,2e-05,6.17894]
[1777476960792,48.13,76236.72,0.01,-0.03676,2e-05,6.16057]
[1777476965828,48.09,76219.42,0.01,-0.03705,2e-05,6.19877]
[1777476970862,48.09,76214.4,0.01,-0.03715,2e-05,6.21169]
[1777476975897,48.09,76197.44,0.01,-0.03751,2e-05,6.25957]
[1777476979696,48.08,76192.79,0.01,-0.0376,2e-05,6.27191]
[1777476979925,48.08,76194.31,0.01,-0.03757,2e-05,6.26697]
[1777476980899,48.08,76194.31,0.01,-0.03757,2e-05,6.26697]
[1777476981110,48.08,76195.62,0.01,-0.03753,2e-05,6.26265]
[1777476987145,48.07,76194.96,0.01,-0.03753,2e-05,6.2623]
[1777476995239,48.06,76191.09,0.01,-0.03757,2e-05,6.2671]
[1777477002174,48.06,76190.06,0.01,-0.03757,2e-05,6.26731]
[1777477005100,48.05,76167.12,0.01,-0.03808,2e-05,6.33369]
[1777477008122,48.06,76146.86,0.01,-0.03854,2e-05,6.39525]
[1777477013156,48.06,76144.26,0.01,-0.03861,2e-05,6.40455]
[1777477018191,48.06,76139.82,0.01,-0.03873,2e-05,6.41931]
[1777477023226,48.07,76137.11,0.01,-0.0388,2e-05,6.42892]
[1777477027211,48.07,76133.5,0.01,-0.03889,2e-05,6.44063]
[1777477027259,48.07,76132.12,0.01,-0.03892,2e-05,6.44532]
[1777477032289,48.07,76126.19,0.01,-0.03907,2e-05,6.46439]
[1777477037334,48.08,76116.96,0.01,-0.03929,2e-05,6.49321]
[1777477038732,48.08,76103.32,0.01,-0.03961,2e-05,6.53452]
[1777477038768,48.08,76103.32,0.01,-0.03961,2e-05,6.53452]
[1777477039215,48.08,76103.32,0.01,-0.03961,2e-05,6.53452]
[1777477039235,48.08,76089.34,0.01,-0.03995,2e-05,6.57908]
[1777477044415,48.08,76093.01,0.01,-0.03986,2e-05,6.56823]
[1777477049444,48.08,76095.88,0.01,-0.0398,2e-05,6.55968]
[1777477049532,48.08,76098.99,0.01,-0.03973,2e-05,6.55029]
[1777477051906,48.08,76096.97,0.01,-0.03976,2e-05,6.55404]
[1777477051985,48.08,76095.95,0.01,-0.03978,2e-05,6.55721]
[1777477057485,48.08,76086.97,0.01,-0.04,2e-05,6.5848]
[1777477062519,48.08,76092.1,0.01,-0.03988,2e-05,6.56926]
[1777477066101,48.08,76066.28,0.01,-0.04048,2e-05,6.64828]
[1777477066553,48.08,76041.93,0.01,-0.04106,2e-05,6.72324]
[1777477071586,48.08,76030.73,0.01,-0.04132,2e-05,6.75669]
[1777477076622,48.08,76029.56,0.01,-0.04134,2e-05,6.759]
[1777477081657,48.07,76023.9,0.01,-0.04147,2e-05,6.77523]
[1777477086693,48.07,76012.23,0.01,-0.04174,2e-05,6.80993]
[1777477087752,48.07,76012.23,0.01,-0.04174,2e-05,6.80993]
[1777477087843,48.07,76011.29,0.01,-0.04176,2e-05,6.81251]
[1777477091103,48.07,76006.36,0.01,-0.04187,2e-05,6.8272]
[1777477091146,48.06,76004.35,0.01,-0.04192,2e-05,6.83271]
[1777477092108,48.06,76004.35,0.01,-0.04192,2e-05,6.83271]
[1777477092267,48.06,76004.35,0.01,-0.04192,2e-05,6.83271]
[1777477094551,48.06,75993.19,0.01,-0.04218,2e-05,6.86685]
[1777477095217,48.06,75980.72,0.01,-0.04249,2e-05,6.90597]
[1777477099788,48.06,75999.62,0.01,-0.04202,2e-05,6.84639]
[1777477100342,48.06,75999.62,0.01,-0.04202,2e-05,6.84639]
[1777477100794,48.06,75998.65,0.01,-0.04205,2e-05,6.84946]
[1777477104144,48.06,75998.59,0.01,-0.04205,2e-05,6.84969]
[1777477104246,48.06,75996.68,0.01,-0.0421,2e-05,6.85571]
[1777477105605,48.06,75997.75,0.01,-0.04207,2e-05,6.85236]
[1777477105855,48.06,75996.78,0.01,-0.04209,2e-05,6.85541]
[1777477109401,48.06,76000.05,0.01,-0.04201,2e-05,6.8452]
[1777477109883,48.06,75993.08,0.01,-0.04219,2e-05,6.8671]
[1777477114895,48.06,75992.81,0.01,-0.04218,2e-05,6.86533]
[1777477115535,48.06,75992.81,0.01,-0.04218,2e-05,6.86533]
[1777477115902,48.06,75994.07,0.01,-0.04215,2e-05,6.86137]
[1777477120937,48.06,75980.11,0.01,-0.04249,2e-05,6.90514]
[1777477125995,48.06,75973.45,0.01,-0.04265,2e-05,6.92579]
[1777477126621,48.06,75973.45,0.01,-0.04265,2e-05,6.92579]
[1777477126978,48.06,75973.45,0.01,-0.04265,2e-05,6.92569]
[1777477129297,48.06,75954.53,0.01,-0.04312,2e-05,6.98533]
[1777477135042,48.05,75955.23,0.01,-0.04308,2e-05,6.98081]
[1777477137321,48.05,75956.96,0.01,-0.04303,2e-05,6.9747]
[1777477138063,48.05,75967.38,0.01,-0.04277,2e-05,6.9405]
[1777477138678,48.05,75967.38,0.01,-0.04277,2e-05,6.9405]
[1777477139070,48.05,75964.26,0.01,-0.04284,2e-05,6.94982]
[1777477140296,48.05,75964.26,0.01,-0.04284,2e-05,6.94982]
[1777477140303,48.05,75964.16,0.01,-0.04284,2e-05,6.94958]
[1777477146119,48.04,75949.74,0.01,-0.04317,3e-05,6.99199]
[1777477151158,48.03,75941.44,0.01,-0.04335,3e-05,7.01517]
[1777477156207,48.02,75940.85,0.01,-0.04334,3e-05,7.01367]
[1777477161229,48.02,75947.73,0.01,-0.04315,3e-05,6.98856]
[1777477166272,48.01,75942.89,0.01,-0.04324,3e-05,7.00064]
[1777477168286,48.0,75958.8,0.01,-0.04284,2e-05,6.9488]
[1777477173321,48.0,75962.31,0.01,-0.04271,2e-05,6.93222]
[1777477178355,47.99,75974.8,0.01,-0.04238,2e-05,6.89014]
[1777477182385,47.99,75992.44,0.01,-0.04193,2e-05,6.83255]
[1777477187419,47.98,75985.74,0.01,-0.04208,2e-05,6.85165]
[1777477192458,47.98,75992.06,0.01,-0.04191,2e-05,6.8299]
[1777477197502,47.97,75985.17,0.01,-0.04207,2e-05,6.84991]
[1777477202527,47.97,75994.23,0.01,-0.04183,2e-05,6.81958]
[1777477207589,47.96,75998.34,0.01,-0.04172,2e-05,6.80488]
[1777477212597,47.96,76004.52,0.01,-0.04156,2e-05,6.78392]
[1777477217661,47.96,76000.96,0.01,-0.04163,2e-05,6.79354]
[1777477222667,47.95,75988.59,0.01,-0.04192,2e-05,6.83063]
[1777477227735,47.95,75979.26,0.01,-0.04214,2e-05,6.85798]
[1777477232771,47.94,75984.07,0.01,-0.04199,2e-05,6.8382]
[1777477237788,47.94,75989.24,0.01,-0.04184,2e-05,6.81994]
[1777477240809,47.94,76004.33,0.01,-0.04147,2e-05,6.77172]
[1777477245844,47.93,76013.53,0.01,-0.04124,2e-05,6.74171]
[1777477250879,47.93,76010.42,0.01,-0.0413,2e-05,6.75021]
[1777477255917,47.93,76008.99,0.01,-0.04133,2e-05,6.7534]
[1777477261209,47.92,76002.6,0.01,-0.04148,2e-05,6.7723]
[1777477261959,47.92,75975.51,0.01,-0.04213,2e-05,6.8566]
[1777477266995,47.92,75976.64,0.01,-0.04209,2e-05,6.85053]
[1777477272028,47.91,75970.82,0.01,-0.04221,2e-05,6.86679]
[1777477276056,47.91,75948.1,0.01,-0.04276,2e-05,6.93666]
[1777477281093,47.9,75958.99,0.01,-0.04247,2e-05,6.89954]
[1777477286127,47.89,75957.29,0.01,-0.04249,2e-05,6.90252]
[1777477291163,47.89,75970.63,0.01,-0.04213,2e-05,6.85564]
[1777477296205,47.88,75959.63,0.01,-0.04239,2e-05,6.88822]
[1777477301233,47.88,75974.87,0.01,-0.042,2e-05,6.83806]
[1777477306269,47.87,75981.31,0.01,-0.04183,2e-05,6.81618]
[1777477311302,47.87,75982.62,0.01,-0.04178,2e-05,6.81058]
[1777477316338,47.87,75985.06,0.01,-0.04171,2e-05,6.80157]
[1777477321375,47.86,75977.0,0.01,-0.0419,2e-05,6.82534]
[1777477325404,47.86,75961.04,0.01,-0.04228,2e-05,6.87429]
[1777477330458,47.86,75964.52,0.01,-0.04218,2e-05,6.86133]
[1777477335473,47.85,75965.63,0.01,-0.04214,2e-05,6.85609]
[1777477340509,47.85,75977.85,0.01,-0.04183,2e-05,6.81617]
[1777477345544,47.84,75958.12,0.01,-0.0423,2e-05,6.87681]
[1777477350581,47.84,75958.23,0.01,-0.04229,2e-05,6.87458]
[1777477355613,47.84,75969.88,0.01,-0.04197,2e-05,6.83371]
[1777477360649,47.83,75963.14,0.01,-0.04213,2e-05,6.8534]
[1777477366304,47.83,75955.35,0.01,-0.04231,2e-05,6.87667]
[1777477371607,47.83,75956.95,0.01,-0.04226,2e-05,6.86988]
[1777477376762,47.82,75965.96,0.01,-0.04202,2e-05,6.83928]
[1777477381817,47.82,75965.18,0.01,-0.04203,2e-05,6.84037]
[1777477385860,47.81,75946.26,0.01,-0.04248,2e-05,6.89896]
[1777477390906,47.81,75953.17,0.01,-0.0423,2e-05,6.87521]
[1777477395941,47.81,75965.01,0.01,-0.042,2e-05,6.83639]
[1777477400975,47.8,75963.09,0.01,-0.04203,2e-05,6.84115]
[1777477406009,47.8,75959.43,0.01,-0.04211,2e-05,6.85129]
[1777477411059,47.8,75964.42,0.01,-0.04196,2e-05,6.83155]
[1777477416095,47.79,75976.52,0.01,-0.04166,2e-05,6.79226]
[1777477421134,47.79,75978.31,0.01,-0.0416,2e-05,6.78526]
[1777477426170,47.79,75986.54,0.01,-0.0414,2e-05,6.75847]
[1777477431203,47.78,75993.45,0.01,-0.04122,2e-05,6.73605]
[1777477436241,47.78,76003.87,0.01,-0.04097,2e-05,6.70293]
[1777477438256,47.78,75988.18,0.01,-0.04133,2e-05,6.74978]
[1777477443291,47.77,75994.59,0.01,-0.04114,2e-05,6.72584]
[1777477448326,47.75,76001.03,0.01,-0.04094,2e-05,6.69958]
[1777477453495,47.75,76005.84,0.01,-0.04082,2e-05,6.68315]
[1777477459403,47.74,75993.08,0.01,-0.0411,2e-05,6.72001]
[1777477464438,47.74,75987.11,0.01,-0.04124,2e-05,6.73779]
[1777477466452,47.74,75967.72,0.01,-0.04171,2e-05,6.79812]
[1777477470229,47.74,75958.75,0.01,-0.04192,2e-05,6.82541]
[1777477470480,47.74,75958.22,0.01,-0.04193,2e-05,6.82673]
[1777477472403,47.74,75957.66,0.01,-0.04193,2e-05,6.82564]
[1777477472496,47.74,75960.28,0.01,-0.04186,2e-05,6.81703]
[1777477476159,47.73,75964.09,0.01,-0.04176,2e-05,6.80409]
[1777477476522,47.73,75963.13,0.01,-0.04178,2e-05,6.8068]
[1777477481558,47.73,75952.09,0.01,-0.04204,2e-05,6.83996]
[1777477486592,47.72,75946.03,0.01,-0.04218,2e-05,6.85723]
[1777477491627,47.72,75938.09,0.01,-0.04236,2e-05,6.88026]
[1777477496661,47.71,75944.69,0.01,-0.04218,2e-05,6.85727]
[1777477501697,47.71,75949.81,0.01,-0.04204,2e-05,6.83915]
[1777477506736,47.7,75953.33,0.01,-0.04194,2e-05,6.82626]
[1777477511767,47.7,75944.68,0.01,-0.04214,2e-05,6.85176]
[1777477516803,47.7,75949.69,0.01,-0.042,2e-05,6.83398]
[1777477521841,47.69,75949.56,0.01,-0.04199,2e-05,6.83247]
[1777477526875,47.69,75947.55,0.01,-0.04202,2e-05,6.83691]
[1777477531910,47.68,75949.51,0.01,-0.04194,2e-05,6.82623]
[1777477536946,47.68,75950.18,0.01,-0.04191,2e-05,6.82215]
[1777477539967,47.67,75965.2,0.01,-0.04154,2e-05,6.77381]
[1777477544308,47.67,75962.51,0.01,-0.04159,2e-05,6.78136]
[1777477544410,47.67,75966.46,0.01,-0.04149,2e-05,6.76836]
[1777477545353,47.67,75966.46,0.01,-0.04149,2e-05,6.76836]
[1777477545453,47.67,75974.48,0.01,-0.0413,2e-05,6.74295]
[1777477545937,47.67,75974.48,0.01,-0.0413,2e-05,6.74295]
[1777477546033,47.67,75979.43,0.01,-0.04118,2e-05,6.72746]
[1777477551048,47.67,75985.82,0.01,-0.04101,2e-05,6.7066]
[1777477556084,47.67,75982.61,0.01,-0.04109,2e-05,6.71591]
[1777477561120,47.67,75993.04,0.01,-0.04083,2e-05,6.68287]
[1777477566154,47.66,75994.47,0.01,-0.04079,2e-05,6.67801]
[1777477571192,47.66,75994.94,0.01,-0.04078,2e-05,6.67613]
[1777477576225,47.66,75992.92,0.01,-0.04082,2e-05,6.68199]
[1777477581260,47.66,75988.19,0.01,-0.04093,2e-05,6.6962]
[1777477586301,47.66,75987.44,0.01,-0.04095,2e-05,6.69787]
[1777477591330,47.66,75985.85,0.01,-0.04097,2e-05,6.69969]
[1777477596371,47.66,75987.31,0.01,-0.04093,2e-05,6.69456]
[1777477601409,47.66,75987.5,0.01,-0.04092,2e-05,6.6934]
[1777477603437,47.65,75972.51,0.01,-0.04128,2e-05,6.74012]
[1777477604441,47.65,75972.51,0.01,-0.04128,2e-05,6.74012]
[1777477604528,47.65,75961.28,0.01,-0.04155,2e-05,6.77504]
[1777477607804,47.65,75954.6,0.01,-0.04171,2e-05,6.79581]
[1777477607872,47.65,75950.51,0.01,-0.04181,2e-05,6.80812]
[1777477610599,47.65,75952.63,0.01,-0.04175,2e-05,6.80084]
[1777477610646,47.65,75952.85,0.01,-0.04175,2e-05,6.79986]
[1777477616508,47.65,75953.19,0.01,-0.04173,2e-05,6.79715]
[1777477619414,47.64,75956.54,0.01,-0.04164,2e-05,6.78608]
[1777477619529,47.64,75957.23,0.01,-0.04162,2e-05,6.78367]
[1777477620841,47.64,75957.23,0.01,-0.04162,2e-05,6.78367]
[1777477621564,47.64,75960.07,0.01,-0.04155,2e-05,6.77428]
[1777477623575,47.64,75940.51,0.01,-0.04203,2e-05,6.83548]
[1777477628605,47.64,75933.9,0.01,-0.04218,2e-05,6.85571]
[1777477632628,47.64,75918.8,0.01,-0.04256,2e-05,6.90391]
[1777477637630,47.64,75925.68,0.01,-0.04239,2e-05,6.88202]
[1777477642696,47.64,75921.6,0.01,-0.04249,2e-05,6.89515]
[1777477647743,47.64,75926.89,0.01,-0.04236,2e-05,6.8783]
[1777477652767,47.64,75926.58,0.01,-0.04235,2e-05,6.87687]
[1777477657801,47.64,75928.52,0.01,-0.04231,2e-05,6.87082]
[1777477662836,47.64,75947.69,0.01,-0.04184,2e-05,6.81057]
[1777477665862,47.64,75949.45,0.01,-0.04179,2e-05,6.80529]
[1777477665916,47.64,75959.55,0.01,-0.04155,2e-05,6.77365]
[1777477670891,47.64,75976.16,0.01,-0.04114,2e-05,6.72064]
[1777477675939,47.64,75965.44,0.01,-0.04139,2e-05,6.75357]
[1777477680961,47.64,75957.81,0.01,-0.04157,2e-05,6.77663]
[1777477685997,47.64,75955.79,0.01,-0.04161,2e-05,6.78197]
[1777477691032,47.63,75962.26,0.01,-0.04145,2e-05,6.76066]
[1777477696067,47.63,75957.18,0.01,-0.04157,2e-05,6.77581]
[1777477700452,47.63,75950.26,0.01,-0.04173,2e-05,6.79694]
[1777477700551,47.63,75948.43,0.01,-0.04177,2e-05,6.80223]
[1777477706136,47.63,75950.16,0.01,-0.04172,2e-05,6.79558]
[1777477709484,47.62,75950.13,0.01,-0.04172,2e-05,6.79521]
[1777477709583,47.62,75952.21,0.01,-0.04166,2e-05,6.7882]
[1777477713217,47.62,75950.66,0.01,-0.04168,2e-05,6.79014]
[1777477713256,47.62,75948.82,0.01,-0.04173,2e-05,6.79572]
[1777477719229,47.62,75945.86,0.01,-0.04179,2e-05,6.80368]
[1777477724264,47.61,75941.48,0.01,-0.04189,2e-05,6.81615]
[1777477729321,47.61,75942.49,0.01,-0.04185,2e-05,6.81174]
[1777477734334,47.61,75941.75,0.01,-0.04186,2e-05,6.81289]
[1777477739367,47.61,75933.86,0.01,-0.04205,2e-05,6.83646]
[1777477744404,47.61,75917.44,0.01,-0.04246,2e-05,6.88909]
[1777477748432,47.61,75898.58,0.01,-0.04293,3e-05,6.94942]
[1777477750839,47.61,75892.37,0.01,-0.04309,3e-05,6.96927]
[1777477750939,47.61,75880.5,0.01,-0.04339,3e-05,7.0072]
[1777477756488,47.6,75879.05,0.01,-0.04342,3e-05,7.01096]
[1777477759370,47.6,75878.68,0.01,-0.04342,3e-05,7.01183]
[1777477759535,47.6,75879.2,0.01,-0.04341,3e-05,7.00999]
[1777477761555,47.6,75895.59,0.01,-0.04299,3e-05,6.95718]
[1777477764848,47.6,75917.47,0.01,-0.04244,2e-05,6.88692]
[1777477767570,47.6,75933.24,0.01,-0.04205,2e-05,6.8371]
[1777477769584,47.6,75954.23,0.01,-0.04153,2e-05,6.77078]
[1777477771067,47.6,75954.23,0.01,-0.04153,2e-05,6.77078]
[1777477771718,47.6,75959.54,0.01,-0.0414,2e-05,6.7539]
[1777477779161,47.6,75951.82,0.01,-0.04156,2e-05,6.77382]
[1777477781816,47.6,75950.81,0.01,-0.04159,2e-05,6.7765]
[1777477781917,47.6,75961.82,0.01,-0.04131,2e-05,6.74168]
[1777477782210,47.6,75961.82,0.01,-0.04131,2e-05,6.74168]
[1777477783030,47.6,75961.82,0.01,-0.04131,2e-05,6.74168]
[1777477782675,47.6,75961.82,0.01,-0.04131,2e-05,6.7415]
[1777477783853,47.6,75963.46,0.01,-0.04127,2e-05,6.73619]
[1777477789723,47.59,75961.72,0.01,-0.04131,2e-05,6.74059]
[1777477794759,47.59,75962.13,0.01,-0.04129,2e-05,6.73846]
[1777477799793,47.59,75966.24,0.01,-0.04118,2e-05,6.72483]
[1777477804852,47.59,75955.1,0.01,-0.04145,2e-05,6.75909]
[1777477809864,47.58,75951.17,0.01,-0.04154,2e-05,6.7705]
[1777477814899,47.58,75937.99,0.01,-0.04185,2e-05,6.81085]
[1777477816078,47.58,75937.99,0.01,-0.04185,2e-05,6.81085]
[1777477816915,47.58,75934.99,0.01,-0.04192,2e-05,6.81979]
[1777477818317,47.58,75934.5,0.01,-0.04193,2e-05,6.82106]
[1777477818927,47.58,75934.85,0.01,-0.04192,2e-05,6.81967]
[1777477821958,47.58,75953.2,0.01,-0.04147,2e-05,6.76106]
[1777477826993,47.58,75965.14,0.01,-0.04117,2e-05,6.72293]
[1777477832028,47.57,75966.49,0.01,-0.04112,2e-05,6.71553]
[1777477837063,47.57,75958.05,0.01,-0.04132,2e-05,6.7413]
[1777477842098,47.57,75958.57,0.01,-0.0413,2e-05,6.73853]
[1777477847133,47.57,75966.94,0.01,-0.04109,2e-05,6.71152]
[1777477852168,47.57,75968.57,0.01,-0.04104,2e-05,6.70568]
[1777477857203,47.56,75961.98,0.01,-0.0412,2e-05,6.7255]
[1777477862670,47.56,75964.57,0.01,-0.04113,2e-05,6.71664]
[1777477862771,47.56,75945.27,0.01,-0.0416,2e-05,6.77708]
[1777477868059,47.56,75947.47,0.01,-0.04154,2e-05,6.76911]
[1777477871486,47.56,75940.39,0.01,-0.0417,2e-05,6.79065]
[1777477871973,47.56,75940.39,0.01,-0.0417,2e-05,6.79065]
[1777477872073,47.56,75935.72,0.01,-0.04181,2e-05,6.80455]
[1777477873068,47.56,75935.72,0.01,-0.04181,2e-05,6.80455]
[1777477873109,47.56,75896.4,0.01,-0.04279,3e-05,6.92957]
[1777477873401,47.56,75896.4,0.01,-0.04279,3e-05,6.92957]
[1777477874075,47.56,75854.83,0.01,-0.04385,3e-05,7.06353]
[1777477874702,47.56,75854.83,0.01,-0.04385,3e-05,7.06353]
[1777477875157,47.56,75835.31,0.01,-0.04435,3e-05,7.12697]
[1777477875753,47.56,75835.31,0.01,-0.04435,3e-05,7.12697]
[1777477875765,47.56,75799.16,0.01,-0.0453,3e-05,7.24545]
[1777477876479,47.56,75799.16,0.01,-0.0453,3e-05,7.24545]
[1777477877793,47.56,75785.63,0.01,-0.04565,3e-05,7.29003]
[1777477878371,47.56,75785.63,0.01,-0.04565,3e-05,7.29003]
[1777477879299,47.56,75787.34,0.01,-0.04561,3e-05,7.28427]
[1777477881699,47.55,75816.07,0.01,-0.04485,3e-05,7.18901]
[1777477884244,47.55,75816.07,0.01,-0.04485,3e-05,7.18901]
[1777477884191,47.56,75846.61,0.01,-0.04407,3e-05,7.09207]
[1777477884786,47.56,75846.61,0.01,-0.04407,3e-05,7.09207]
[1777477884986,47.56,75846.61,0.01,-0.04407,3e-05,7.09207]
[1777477885699,47.56,75845.26,0.01,-0.04411,3e-05,7.09646]
[1777477885785,47.56,75846.52,0.01,-0.04407,3e-05,7.09159]
[1777477887688,47.56,75841.06,0.01,-0.04421,3e-05,7.10855]
[1777477887789,47.55,75847.11,0.01,-0.04404,3e-05,7.08811]
[1777477893314,47.55,75842.1,0.01,-0.04413,3e-05,7.09809]
[1777477894138,47.54,75830.57,0.01,-0.04442,3e-05,7.13487]
[1777477900250,47.53,75827.64,0.01,-0.04447,3e-05,7.14025]
[1777477900790,47.53,75834.55,0.01,-0.04427,3e-05,7.116]
[1777477903109,47.53,75834.55,0.01,-0.04427,3e-05,7.11517]
[1777477903210,47.53,75833.59,0.01,-0.04429,3e-05,7.1175]
[1777477904692,47.52,75826.99,0.01,-0.04445,3e-05,7.13824]
[1777477904784,47.52,75828.75,0.01,-0.0444,3e-05,7.13169]
[1777477910617,47.51,75836.87,0.01,-0.04415,3e-05,7.10056]
[1777477915653,47.5,75842.41,0.01,-0.04398,3e-05,7.07876]
[1777477917901,47.5,75845.22,0.01,-0.0439,3e-05,7.06892]
[1777477918001,47.5,75840.52,0.01,-0.04402,3e-05,7.08348]
[1777477922975,47.49,75814.49,0.01,-0.04466,3e-05,7.16468]
[1777477926188,47.49,75810.12,0.01,-0.04477,3e-05,7.17734]
[1777477926284,47.49,75795.39,0.01,-0.04515,3e-05,7.22582]
[1777477931770,47.49,75811.4,0.01,-0.04473,3e-05,7.17311]
[1777477936805,47.49,75801.61,0.01,-0.04499,3e-05,7.20531]
[1777477941841,47.49,75793.18,0.01,-0.04521,3e-05,7.23294]
[1777477946877,47.49,75803.81,0.01,-0.04493,3e-05,7.19759]
[1777477951911,47.48,75797.41,0.01,-0.04508,3e-05,7.21597]
[1777477955944,47.48,75780.81,0.01,-0.04551,3e-05,7.27042]
[1777477960977,47.48,75797.06,0.01,-0.04508,3e-05,7.21601]
[1777477966013,47.48,75797.17,0.01,-0.04507,3e-05,7.21525]
[1777477971050,47.48,75815.56,0.01,-0.04459,3e-05,7.15451]
[1777477976083,47.48,75825.93,0.01,-0.04432,3e-05,7.12102]
[1777477980261,47.48,75828.17,0.01,-0.04427,3e-05,7.11403]
[1777477980358,47.48,75832.88,0.01,-0.04415,3e-05,7.09895]
[1777477986154,47.48,75847.57,0.01,-0.04377,3e-05,7.05161]
[1777477987733,47.48,75851.13,0.01,-0.04368,3e-05,7.03988]
[1777477988171,47.48,75850.99,0.01,-0.04368,3e-05,7.04016]
[1777477990235,47.48,75860.09,0.01,-0.04345,3e-05,7.01056]
[1777477990334,47.48,75861.25,0.01,-0.04342,3e-05,7.00668]
[1777477991372,47.48,75846.37,0.01,-0.0438,3e-05,7.05473]
[1777477992377,47.48,75846.37,0.01,-0.0438,3e-05,7.05473]
[1777477992231,47.48,75815.09,0.01,-0.0446,3e-05,7.15635]
[1777477993218,47.48,75815.09,0.01,-0.0446,3e-05,7.15635]
[1777477994268,47.48,75799.38,0.01,-0.04502,3e-05,7.20798]
[1777477998382,47.48,75787.11,0.01,-0.04534,3e-05,7.24835]
[1777478004776,47.48,75787.1,0.01,-0.04533,3e-05,7.24761]
[1777478013129,47.48,75787.67,0.01,-0.0453,3e-05,7.24214]
[1777478015473,47.48,75772.11,0.01,-0.0457,3e-05,7.29313]
[1777478021417,47.47,75764.53,0.01,-0.04589,3e-05,7.31661]
[1777478024100,47.47,75764.88,0.01,-0.04588,3e-05,7.31497]
[1777478025837,47.47,75743.19,0.01,-0.04646,3e-05,7.38683]
[1777478029199,47.47,75734.62,0.01,-0.04668,3e-05,7.41491]
[1777478029256,47.47,75731.33,0.01,-0.04677,3e-05,7.42556]
[1777478029826,47.47,75731.33,0.01,-0.04677,3e-05,7.42556]
[1777478030401,47.47,75731.33,0.01,-0.04677,3e-05,7.42556]
[1777478029867,47.47,75724.07,0.01,-0.04696,3e-05,7.44955]
[1777478030485,47.47,75724.07,0.01,-0.04696,3e-05,7.44955]
[1777478035112,47.47,75720.36,0.01,-0.04706,3e-05,7.4618]
[1777478036413,47.47,75719.83,0.01,-0.04708,3e-05,7.4635]
[1777478036441,47.47,75714.96,0.01,-0.04721,3e-05,7.47973]
[1777478040147,47.46,75715.37,0.01,-0.0472,3e-05,7.47809]
[1777478040346,47.46,75715.37,0.01,-0.0472,3e-05,7.47809]
[1777478044638,47.46,75689.77,0.01,-0.04789,3e-05,7.56366]
[1777478046233,47.46,75689.77,0.01,-0.04789,3e-05,7.56366]
[1777478046327,47.46,75684.23,0.01,-0.04804,3e-05,7.58224]
[1777478047691,47.46,75684.23,0.01,-0.04804,3e-05,7.58197]
[1777478048414,47.46,75687.72,0.01,-0.04794,3e-05,7.5698]
[1777478050785,47.46,75692.49,0.01,-0.04781,3e-05,7.55302]
[1777478050839,47.46,75694.41,0.01,-0.04775,3e-05,7.54626]
[1777478051625,47.46,75694.41,0.01,-0.04775,3e-05,7.54626]
[1777478051652,47.46,75693.44,0.01,-0.04778,3e-05,7.54977]
[1777478056688,47.46,75689.73,0.01,-0.04789,3e-05,7.56346]
[1777478059678,47.46,75693.61,0.01,-0.04779,3e-05,7.55074]
[1777478059777,47.46,75695.22,0.01,-0.04774,3e-05,7.54553]
[1777478062247,47.46,75713.83,0.01,-0.04724,3e-05,7.48313]
[1777478065101,47.46,75719.67,0.01,-0.04708,3e-05,7.4637]
[1777478065296,47.46,75713.65,0.01,-0.04724,3e-05,7.48394]
[1777478066230,47.46,75713.65,0.01,-0.04724,3e-05,7.48394]
[1777478066304,47.46,75707.24,0.01,-0.04742,3e-05,7.50553]
[1777478068640,47.46,75706.04,0.01,-0.04745,3e-05,7.50938]
[1777478069435,47.46,75706.04,0.01,-0.04745,3e-05,7.50938]
[1777478074771,47.46,75710.28,0.01,-0.04731,3e-05,7.49173]
[1777478076061,47.46,75711.6,0.01,-0.04728,3e-05,7.48715]
[1777478080643,47.46,75722.74,0.01,-0.04697,3e-05,7.4491]
[1777478080930,47.46,75722.74,0.01,-0.04697,3e-05,7.4491]
[1777478081463,47.46,75722.74,0.01,-0.04697,3e-05,7.4491]
[1777478081472,47.46,75725.3,0.01,-0.0469,3e-05,7.44041]
[1777478082232,47.46,75725.3,0.01,-0.0469,3e-05,7.44041]
[1777478082332,47.46,75725.75,0.01,-0.04688,3e-05,7.43883]
[1777478086815,47.46,75723.62,0.01,-0.04694,3e-05,7.44576]
[1777478086897,47.46,75721.76,0.01,-0.04699,3e-05,7.45195]
[1777478091150,47.46,75720.73,0.01,-0.04702,3e-05,7.45517]
[1777478091251,47.46,75720.1,0.01,-0.04703,3e-05,7.4572]
[1777478095143,47.46,75721.13,0.01,-0.047,3e-05,7.45347]
[1777478095489,47.46,75729.03,0.01,-0.04679,3e-05,7.42683]
[1777478095572,47.46,75729.03,0.01,-0.04679,3e-05,7.42683]
[1777478096330,47.46,75729.03,0.01,-0.04679,3e-05,7.42683]
[1777478097150,47.46,75736.72,0.01,-0.04658,3e-05,7.40096]
[1777478097363,47.46,75742.35,0.01,-0.04643,3e-05,7.38207]
[1777478100509,47.46,75742.84,0.01,-0.04641,3e-05,7.37965]
[1777478100511,47.46,75745.62,0.01,-0.04633,3e-05,7.37]
[1777478106043,47.45,75741.01,0.01,-0.04644,3e-05,7.38341]
[1777478111079,47.45,75737.99,0.01,-0.04651,3e-05,7.39186]
[1777478113244,47.45,75733.16,0.01,-0.04663,3e-05,7.40771]
[1777478113310,47.45,75733.16,0.01,-0.04663,3e-05,7.40771]
[1777478113381,47.45,75728.89,0.01,-0.04675,3e-05,7.42167]
[1777478119134,47.44,75717.0,0.01,-0.04705,3e-05,7.45909]
[1777478124171,47.43,75716.41,0.01,-0.04705,3e-05,7.45873]
[1777478129205,47.43,75716.93,0.01,-0.04702,3e-05,7.45453]
[1777478133235,47.42,75734.11,0.01,-0.04652,3e-05,7.39237]
[1777478136601,47.42,75737.99,0.01,-0.04641,3e-05,7.37822]
[1777478137297,47.42,75737.99,0.01,-0.04641,3e-05,7.37822]
[1777478137375,47.42,75744.02,0.01,-0.04624,3e-05,7.35769]
[1777478140293,47.42,75759.93,0.01,-0.04581,3e-05,7.30372]
[1777478145398,47.42,75762.73,0.01,-0.04572,3e-05,7.29335]
[1777478150878,47.41,75763.33,0.01,-0.0457,3e-05,7.29058]
[1777478156405,47.41,75775.7,0.01,-0.04537,3e-05,7.24883]
[1777478161443,47.41,75782.15,0.01,-0.04519,3e-05,7.22717]
[1777478166457,47.41,75774.18,0.01,-0.0454,3e-05,7.25327]
[1777478171523,47.41,75764.54,0.01,-0.04565,3e-05,7.2846]
[1777478176558,47.41,75758.68,0.01,-0.0458,3e-05,7.30329]
[1777478181592,47.41,75749.88,0.01,-0.04603,3e-05,7.33175]
[1777478186627,47.4,75748.54,0.01,-0.04606,3e-05,7.33533]
[1777478191664,47.4,75750.54,0.01,-0.04599,3e-05,7.32516]
[1777478196699,47.4,75754.79,0.01,-0.04587,3e-05,7.31021]
[1777478201735,47.4,75742.63,0.01,-0.04619,3e-05,7.35002]
[1777478206771,47.4,75740.43,0.01,-0.04624,3e-05,7.35642]
[1777478211806,47.39,75727.88,0.01,-0.04657,3e-05,7.39731]
[1777478212989,47.39,75727.88,0.01,-0.04657,3e-05,7.39731]
[1777478214161,47.39,75724.55,0.01,-0.04666,3e-05,7.4082]
[1777478214240,47.39,75723.49,0.01,-0.04668,3e-05,7.41148]
[1777478215650,47.39,75723.49,0.01,-0.04668,3e-05,7.41148]
[1777478215903,47.39,75723.29,0.01,-0.04668,3e-05,7.41154]
[1777478217245,47.39,75723.29,0.01,-0.04668,3e-05,7.41154]
[1777478217284,47.39,75723.29,0.01,-0.04668,3e-05,7.41154]
[1777478217310,47.39,75723.83,0.01,-0.04667,3e-05,7.40941]
[1777478222886,47.39,75739.52,0.01,-0.04623,3e-05,7.35521]
[1777478227925,47.38,75740.37,0.01,-0.0462,3e-05,7.35115]
[1777478232960,47.38,75742.63,0.01,-0.04613,3e-05,7.34249]
[1777478237995,47.38,75741.63,0.01,-0.04615,3e-05,7.34471]
[1777478243031,47.37,75742.45,0.01,-0.04611,3e-05,7.34084]
[1777478246117,47.37,75763.46,0.01,-0.04555,3e-05,7.27031]
[1777478251618,47.37,75771.71,0.01,-0.04533,3e-05,7.24261]
[1777478253145,47.37,75786.64,0.01,-0.04492,3e-05,7.19061]
[1777478256339,47.37,75797.51,0.01,-0.04463,3e-05,7.15497]
[1777478256402,47.37,75797.27,0.01,-0.04464,3e-05,7.15585]
[1777478257740,47.37,75797.27,0.01,-0.04464,3e-05,7.15594]
[1777478258206,47.37,75797.22,0.01,-0.04464,3e-05,7.15619]
[1777478260153,47.37,75797.22,0.01,-0.04464,3e-05,7.15626]
[1777478260609,47.37,75797.22,0.01,-0.04464,3e-05,7.15626]
[1777478267683,47.37,75796.08,0.01,-0.04468,3e-05,7.16046]
[1777478270420,47.37,75798.5,0.01,-0.04461,3e-05,7.15268]
[1777478270468,47.37,75797.41,0.01,-0.04464,3e-05,7.15631]
[1777478275206,47.37,75788.95,0.01,-0.04487,3e-05,7.18429]
[1777478275307,47.38,75789.45,0.01,-0.04485,3e-05,7.18265]
[1777478275924,47.38,75789.45,0.01,-0.04485,3e-05,7.18265]
[1777478276393,47.38,75789.45,0.01,-0.04485,3e-05,7.18265]
[1777478277319,47.38,75792.51,0.01,-0.04477,3e-05,7.17259]
[1777478277361,47.38,75796.43,0.01,-0.04467,3e-05,7.15972]
[1777478283671,47.38,75794.36,0.01,-0.04473,3e-05,7.16673]
[1777478287754,47.38,75818.19,0.01,-0.04411,3e-05,7.08918]
[1777478293393,47.38,75817.25,0.01,-0.04414,3e-05,7.09312]
[1777478298449,47.38,75827.67,0.01,-0.04388,3e-05,7.05992]
[1777478304472,47.39,75848.28,0.01,-0.04336,3e-05,6.99511]
[1777478309559,47.39,75850.71,0.01,-0.04331,3e-05,6.98863]
[1777478311074,47.39,75855.25,0.01,-0.0432,3e-05,6.97469]
[1777478311521,47.39,75856.98,0.01,-0.04315,3e-05,6.96693]
[1777478312232,47.39,75856.98,0.01,-0.04315,3e-05,6.96693]
[1777478312528,47.39,75864.6,0.01,-0.04296,3e-05,6.94276]
[1777478316621,47.4,75847.71,0.01,-0.0434,3e-05,6.99881]
[1777478322598,47.4,75843.29,0.01,-0.04353,3e-05,7.01504]
[1777478327631,47.4,75843.8,0.01,-0.04352,3e-05,7.01504]
[1777478332667,47.41,75843.6,0.01,-0.04354,3e-05,7.0174]
[1777478334786,47.41,75844.99,0.01,-0.04351,3e-05,7.01324]
[1777478335688,47.41,75845.25,0.01,-0.04351,3e-05,7.01349]
[1777478335814,47.41,75845.25,0.01,-0.04351,3e-05,7.01349]
[1777478336764,47.41,75855.71,0.01,-0.04325,3e-05,6.98007]
[1777478337943,47.41,75855.71,0.01,-0.04325,3e-05,6.98048]
[1777478338709,47.41,75856.77,0.01,-0.04322,3e-05,6.97706]
[1777478343749,47.42,75864.4,0.01,-0.04305,3e-05,6.95502]
[1777478345863,47.42,75862.89,0.01,-0.04309,3e-05,6.9603]
[1777478346780,47.42,75857.05,0.01,-0.04324,3e-05,6.97954]
[1777478347785,47.42,75839.12,0.01,-0.04371,3e-05,7.03833]
[1777478352830,47.43,75851.54,0.01,-0.0434,3e-05,6.99962]
[1777478357865,47.43,75854.68,0.01,-0.04333,3e-05,6.99115]
[1777478362900,47.44,75854.54,0.01,-0.04335,3e-05,6.99327]
[1777478367936,47.44,75854.08,0.01,-0.04337,3e-05,6.99633]
[1777478372675,47.44,75855.29,0.01,-0.04335,3e-05,6.99338]
[1777478372677,47.44,75857.85,0.01,-0.04327,3e-05,6.98288]
[1777478378005,47.45,75867.86,0.01,-0.04303,3e-05,6.95275]
[1777478383041,47.45,75868.11,0.01,-0.04304,3e-05,6.95384]
[1777478388076,47.46,75864.59,0.01,-0.04315,3e-05,6.96699]
[1777478393111,47.46,75874.48,0.01,-0.04291,3e-05,6.93698]
[1777478398314,47.46,75872.51,0.01,-0.04297,3e-05,6.94486]
[1777478400881,47.47,75870.49,0.01,-0.04303,3e-05,6.95211]
[1777478401413,47.47,75879.9,0.01,-0.04279,3e-05,6.92227]
[1777478402485,47.47,75879.9,0.01,-0.04279,3e-05,6.92227]
[1777478402500,47.47,75846.82,0.01,-0.04364,3e-05,7.02964]
[1777478403273,47.47,75846.82,0.01,-0.04364,3e-05,7.02964]
[1777478403680,47.47,75842.42,0.01,-0.04376,3e-05,7.04454]
[1777478406226,47.47,75821.44,0.01,-0.0443,3e-05,7.11321]
[1777478411260,47.47,75812.57,0.01,-0.04454,3e-05,7.14272]
[1777478416295,47.47,75826.95,0.01,-0.04417,3e-05,7.09644]
[1777478421331,47.48,75820.16,0.01,-0.04435,3e-05,7.11942]
[1777478426378,47.48,75821.32,0.01,-0.04433,3e-05,7.11642]
[1777478431401,47.48,75827.43,0.01,-0.04416,3e-05,7.09486]
[1777478436435,47.49,75819.76,0.01,-0.04439,3e-05,7.12392]
[1777478440138,47.49,75821.48,0.01,-0.04436,3e-05,7.12024]
[1777478440464,47.49,75824.16,0.01,-0.04429,3e-05,7.11166]
[1777478441194,47.49,75824.16,0.01,-0.04429,3e-05,7.11166]
[1777478441544,47.49,75824.16,0.01,-0.04429,3e-05,7.11166]
[1777478443484,47.5,75838.79,0.01,-0.04392,3e-05,7.06469]
[1777478444409,47.5,75838.79,0.01,-0.04392,3e-05,7.06469]
[1777478444510,47.5,75834.94,0.01,-0.04402,3e-05,7.07746]
[1777478445237,47.5,75834.94,0.01,-0.04402,3e-05,7.07746]
[1777478445499,47.5,75834.94,0.01,-0.04402,3e-05,7.0777]
[1777478448200,47.5,75834.43,0.01,-0.04404,3e-05,7.07983]
[1777478448519,47.5,75834.43,0.01,-0.04404,3e-05,7.08007]
[1777478453555,47.5,75829.16,0.01,-0.04419,3e-05,7.0983]
[1777478458590,47.5,75827.26,0.01,-0.04424,3e-05,7.1055]
[1777478463625,47.51,75825.4,0.01,-0.0443,3e-05,7.11267]
[1777478464181,47.51,75825.4,0.01,-0.0443,3e-05,7.11267]
[1777478464632,47.51,75825.88,0.01,-0.04429,3e-05,7.11127]
[1777478469669,47.51,75830.78,0.01,-0.04417,3e-05,7.096]
[1777478472202,47.51,75834.27,0.01,-0.04408,3e-05,7.08503]
[1777478472687,47.52,75834.21,0.01,-0.04411,3e-05,7.08937]
[1777478477784,47.54,75842.0,0.01,-0.04399,3e-05,7.07387]
[1777478483767,47.56,75860.53,0.01,-0.04358,3e-05,7.02281]
[1777478485757,47.56,75862.94,0.01,-0.04352,3e-05,7.01534]
[1777478485853,47.57,75863.59,0.01,-0.04351,3e-05,7.01356]
[1777478486469,47.57,75863.59,0.01,-0.04351,3e-05,7.01356]
[1777478486786,47.57,75863.59,0.01,-0.04351,3e-05,7.01387]
[1777478491822,47.55,75876.31,0.01,-0.04311,3e-05,6.96238]
[1777478496857,47.54,75874.48,0.01,-0.04314,3e-05,6.96575]
[1777478501892,47.5,75878.52,0.01,-0.04292,3e-05,6.93713]
[1777478506930,47.5,75879.25,0.01,-0.04288,3e-05,6.93253]
[1777478511963,47.49,75885.44,0.01,-0.04271,3e-05,6.91054]
[1777478516997,47.49,75890.84,0.01,-0.04256,3e-05,6.89118]
[1777478522034,47.48,75901.04,0.01,-0.04229,2e-05,6.85669]
[1777478527070,47.48,75912.54,0.01,-0.04199,2e-05,6.81862]
[1777478532106,47.48,75906.18,0.01,-0.04214,2e-05,6.83741]
[1777478537142,47.47,75906.59,0.01,-0.04211,2e-05,6.83446]
[1777478542178,47.47,75899.0,0.01,-0.04229,2e-05,6.85692]
[1777478547213,47.46,75899.82,0.01,-0.04226,2e-05,6.85251]
[1777478552248,47.46,75898.22,0.01,-0.04227,2e-05,6.85325]
[1777478557291,47.46,75907.12,0.01,-0.04203,2e-05,6.82316]
[1777478562322,47.45,75916.63,0.01,-0.04179,2e-05,6.79154]
[1777478567356,47.45,75915.97,0.01,-0.04179,2e-05,6.79229]
[1777478572391,47.45,75919.04,0.01,-0.04171,2e-05,6.78126]
[1777478576423,47.44,75934.72,0.01,-0.04131,2e-05,6.7309]
[1777478578492,47.44,75950.53,0.01,-0.04093,2e-05,6.68096]
[1777478584477,47.44,75943.72,0.01,-0.04108,2e-05,6.7002]
[1777478589515,47.44,75934.5,0.01,-0.0413,2e-05,6.72856]
[1777478594548,47.43,75935.51,0.01,-0.04127,2e-05,6.72472]
[1777478596119,47.43,75939.16,0.01,-0.04118,2e-05,6.71313]
[1777478596562,47.43,75947.88,0.01,-0.04096,2e-05,6.68567]
[1777478597737,47.43,75947.88,0.01,-0.04096,2e-05,6.68567]
[1777478597838,47.43,75954.74,0.01,-0.0408,2e-05,6.66412]
[1777478599843,47.43,75954.7,0.01,-0.0408,2e-05,6.66424]
[1777478599945,47.43,75955.78,0.01,-0.04077,2e-05,6.66082]
[1777478600364,47.43,75955.78,0.01,-0.04077,2e-05,6.66082]
[1777478600593,47.43,75955.78,0.01,-0.04077,2e-05,6.66082]
[1777478601991,47.43,75955.78,0.01,-0.04077,2e-05,6.66082]
[1777478602020,47.43,75957.5,0.01,-0.04073,2e-05,6.65542]
[1777478607638,47.43,75955.78,0.01,-0.04077,2e-05,6.66072]
[1777478612675,47.43,75956.74,0.01,-0.04073,2e-05,6.65509]
[1777478617708,47.43,75969.23,0.01,-0.04043,2e-05,6.61621]
[1777478622743,47.43,75968.49,0.01,-0.04045,2e-05,6.61875]
[1777478627779,47.43,75965.24,0.01,-0.04053,2e-05,6.62904]
[1777478632816,47.43,75967.73,0.01,-0.04047,2e-05,6.62142]
[1777478637849,47.43,75967.3,0.01,-0.04048,2e-05,6.62288]
[1777478642884,47.43,75959.33,0.01,-0.04067,2e-05,6.64767]
[1777478647921,47.43,75960.38,0.01,-0.04065,2e-05,6.64426]
[1777478652954,47.43,75959.86,0.01,-0.04066,2e-05,6.64576]
[1777478657989,47.43,75958.97,0.01,-0.04068,2e-05,6.64837]
[1777478659874,47.43,75959.78,0.01,-0.04066,2e-05,6.6458]
[1777478660003,47.43,75959.78,0.01,-0.04066,2e-05,6.64577]
[1777478661987,47.43,75961.01,0.01,-0.04063,2e-05,6.6419]
[1777478662020,47.43,75957.97,0.01,-0.0407,2e-05,6.65136]
[1777478662644,47.43,75957.97,0.01,-0.0407,2e-05,6.65136]
[1777478663027,47.43,75957.97,0.01,-0.0407,2e-05,6.65131]
[1777478664983,47.43,75958.88,0.01,-0.04068,2e-05,6.64843]
[1777478665084,47.43,75961.61,0.01,-0.04061,2e-05,6.63987]
[1777478671079,47.43,75962.87,0.01,-0.04057,2e-05,6.63333]
[1777478676120,47.43,75964.56,0.01,-0.04053,2e-05,6.62795]
[1777478678130,47.43,75969.67,0.01,-0.0404,2e-05,6.61205]
[1777478683167,47.43,75971.32,0.01,-0.04036,2e-05,6.6071]
[1777478688203,47.43,75989.49,0.01,-0.03993,2e-05,6.55111]
[1777478693238,47.44,75997.55,0.01,-0.03975,2e-05,6.52702]
[1777478698274,47.44,76009.76,0.01,-0.03947,2e-05,6.49043]
[1777478703309,47.44,76008.38,0.01,-0.03951,2e-05,6.49593]
[1777478707636,47.44,76001.25,0.01,-0.03968,2e-05,6.5186]
[1777478709427,47.45,75972.49,0.01,-0.04038,2e-05,6.60944]
[1777478715393,47.45,75969.26,0.01,-0.04046,2e-05,6.61987]
[1777478720428,47.45,75972.97,0.01,-0.04037,2e-05,6.60854]
[1777478725463,47.45,75974.67,0.01,-0.04034,2e-05,6.60356]
[1777478730498,47.45,75976.47,0.01,-0.04029,2e-05,6.59825]
[1777478735533,47.45,75969.8,0.01,-0.04044,2e-05,6.61677]
[1777478740568,47.45,75972.3,0.01,-0.04038,2e-05,6.60913]
[1777478745603,47.45,75972.36,0.01,-0.04038,2e-05,6.60912]
[1777478750638,47.45,75985.68,0.01,-0.04007,2e-05,6.56802]
[1777478752651,47.45,76002.97,0.01,-0.03966,2e-05,6.51491]
[1777478757687,47.45,75997.12,0.01,-0.0398,2e-05,6.53377]
[1777478762722,47.46,75991.68,0.01,-0.03994,2e-05,6.55134]
[1777478767756,47.46,75988.59,0.01,-0.04002,2e-05,6.56148]
[1777478772793,47.46,75997.19,0.01,-0.03981,2e-05,6.53547]
[1777478777827,47.46,76005.34,0.01,-0.03963,2e-05,6.51128]
[1777478782862,47.46,76005.59,0.01,-0.03963,2e-05,6.51149]
[1777478787897,47.47,76007.01,0.01,-0.0396,2e-05,6.50815]
[1777478792932,47.47,76001.88,0.01,-0.03972,2e-05,6.52242]
[1777478793748,47.47,76001.88,0.01,-0.03972,2e-05,6.52242]
[1777478793941,47.47,76000.41,0.01,-0.03975,2e-05,6.52711]
[1777478794870,47.47,76000.41,0.01,-0.03975,2e-05,6.52711]
[1777478794946,47.47,75999.58,0.01,-0.03978,2e-05,6.52983]
[1777478800059,47.47,75991.09,0.01,-0.03998,2e-05,6.55661]
[1777478806023,47.47,75983.56,0.01,-0.04017,2e-05,6.5804]
[1777478811057,47.47,75983.12,0.01,-0.04018,2e-05,6.58203]
[1777478816093,47.47,75978.64,0.01,-0.04029,2e-05,6.59613]
[1777478821128,47.47,75984.13,0.01,-0.04016,2e-05,6.57933]
[1777478826163,47.47,75980.95,0.01,-0.04023,2e-05,6.58942]
[1777478831198,47.47,75973.26,0.01,-0.04042,2e-05,6.61341]
[1777478836234,47.47,75951.88,0.01,-0.04094,2e-05,6.67984]
[1777478836975,47.47,75951.88,0.01,-0.04094,2e-05,6.67984]
[1777478837242,47.47,75944.72,0.01,-0.04111,2e-05,6.7021]
[1777478837503,47.47,75944.72,0.01,-0.04111,2e-05,6.7021]
[1777478838249,47.47,75938.94,0.01,-0.04125,2e-05,6.72005]
[1777478843287,47.47,75931.59,0.01,-0.04142,2e-05,6.74207]
[1777478848320,47.47,75931.93,0.01,-0.0414,2e-05,6.73989]
[1777478852359,47.47,75936.18,0.01,-0.04128,2e-05,6.72345]
[1777478852473,47.47,75938.99,0.01,-0.04121,2e-05,6.71444]
[1777478853355,47.47,75938.99,0.01,-0.04121,2e-05,6.71428]
[1777478858392,47.46,75948.4,0.01,-0.04098,2e-05,6.68418]
[1777478862484,47.46,75949.62,0.01,-0.04094,2e-05,6.68009]
[1777478863159,47.46,75949.62,0.01,-0.04094,2e-05,6.68009]
[1777478866676,47.46,75940.18,0.01,-0.04117,2e-05,6.70931]
[1777478866721,47.46,75939.62,0.01,-0.04118,2e-05,6.71095]
[1777478868192,47.46,75939.62,0.01,-0.04118,2e-05,6.71095]
[1777478868293,47.46,75939.37,0.01,-0.04119,2e-05,6.71149]
[1777478873498,47.46,75936.11,0.01,-0.04126,2e-05,6.72104]
[1777478874751,47.46,75936.11,0.01,-0.04126,2e-05,6.72104]
[1777478874760,47.46,75938.8,0.01,-0.0412,2e-05,6.71244]
[1777478878974,47.46,75945.82,0.01,-0.04102,2e-05,6.69003]
[1777478879075,47.46,75947.78,0.01,-0.04097,2e-05,6.6838]
[1777478881696,47.46,75943.54,0.01,-0.04108,2e-05,6.69694]
[1777478881798,47.46,75944.29,0.01,-0.04106,2e-05,6.6945]
[1777478887258,47.46,75942.17,0.01,-0.04111,2e-05,6.70081]
[1777478887290,47.46,75943.64,0.01,-0.04107,2e-05,6.69602]
[1777478890184,47.46,75978.62,0.01,-0.04022,2e-05,6.58678]
[1777478894643,47.46,75993.96,0.01,-0.03986,2e-05,6.53992]
[1777478899684,47.46,75991.81,0.01,-0.03992,2e-05,6.54738]
[1777478904718,47.46,75997.29,0.01,-0.03979,2e-05,6.53128]
[1777478909754,47.46,75990.27,0.01,-0.03997,2e-05,6.55379]
[1777478914789,47.47,75982.61,0.01,-0.04014,2e-05,6.57571]
[1777478919824,47.47,75979.35,0.01,-0.04022,2e-05,6.58627]
[1777478924859,47.47,75974.35,0.01,-0.04034,2e-05,6.60206]
[1777478929895,47.47,75987.56,0.01,-0.04003,2e-05,6.5615]
[1777478934929,47.47,75984.57,0.01,-0.04011,2e-05,6.57129]
[1777478940022,47.47,75981.59,0.01,-0.04018,2e-05,6.58089]
[1777478946007,47.47,75976.57,0.01,-0.04031,2e-05,6.59711]
[1777478951128,47.47,75983.26,0.01,-0.04015,2e-05,6.57679]
[1777478957086,47.47,75973.34,0.01,-0.04039,2e-05,6.60802]
[1777478962125,47.48,75973.84,0.01,-0.04038,2e-05,6.60676]
[1777478966149,47.48,75958.79,0.01,-0.04074,2e-05,6.65378]
[1777478971269,47.47,75949.53,0.01,-0.04095,2e-05,6.67991]
[1777478977226,47.47,75945.95,0.01,-0.04104,2e-05,6.69075]
[1777478982266,47.47,75943.78,0.01,-0.04109,2e-05,6.69711]
[1777478987297,47.47,75938.97,0.01,-0.0412,2e-05,6.71182]
[1777478992332,47.47,75944.95,0.01,-0.04105,2e-05,6.69273]
[1777478996371,47.47,75964.43,0.01,-0.04058,2e-05,6.6317]
[1777478997381,47.47,75989.36,0.01,-0.03998,2e-05,6.55452]
[1777479002413,47.47,75988.12,0.01,-0.04002,2e-05,6.55921]
[1777479007447,47.48,75990.54,0.01,-0.03997,2e-05,6.55256]
[1777479012483,47.48,75991.75,0.01,-0.03994,2e-05,6.5497]
[1777479017519,47.48,76005.77,0.01,-0.03962,2e-05,6.50743]
[1777479022553,47.48,76009.73,0.01,-0.03953,2e-05,6.49649]
[1777479026581,47.49,76024.81,0.01,-0.03919,2e-05,6.45129]
[1777479031615,47.49,76024.6,0.01,-0.03919,2e-05,6.45124]
[1777479036652,47.49,76033.94,0.01,-0.03897,2e-05,6.42292]
[1777479041765,47.49,76057.98,0.01,-0.03841,2e-05,6.34931]
[1777479046721,47.49,76073.14,0.01,-0.03806,2e-05,6.30354]
[1777479051835,47.49,76066.32,0.01,-0.03822,2e-05,6.32434]
[1777479057683,47.48,76074.93,0.01,-0.03801,2e-05,6.29627]
[1777479062834,47.48,76080.53,0.01,-0.03786,2e-05,6.27707]
[1777479067869,47.47,76079.54,0.01,-0.03787,2e-05,6.27808]
[1777479072921,47.47,76081.08,0.01,-0.03782,2e-05,6.27154]
[1777479077956,47.46,76079.06,0.01,-0.03785,2e-05,6.27569]
[1777479082990,47.46,76069.13,0.01,-0.03806,2e-05,6.30344]
[1777479088027,47.45,76074.89,0.01,-0.03792,2e-05,6.28404]
[1777479093062,47.45,76060.87,0.01,-0.03822,2e-05,6.3226]
[1777479098097,47.45,76061.33,0.01,-0.0382,2e-05,6.32106]
[1777479103133,47.45,76058.98,0.01,-0.03826,2e-05,6.32787]
[1777479108167,47.45,76058.89,0.01,-0.03826,2e-05,6.32782]
[1777479113202,47.45,76050.25,0.01,-0.03845,2e-05,6.35352]
[1777479118237,47.45,76050.08,0.01,-0.03845,2e-05,6.35348]
[1777479123274,47.44,76046.4,0.01,-0.03853,2e-05,6.36411]
[1777479128307,47.44,76045.88,0.01,-0.03854,2e-05,6.36513]
[1777479133343,47.44,76042.78,0.01,-0.03861,2e-05,6.37399]
[1777479138378,47.44,76042.66,0.01,-0.03861,2e-05,6.37381]
[1777479143413,47.44,76044.99,0.01,-0.03855,2e-05,6.36626]
[1777479148448,47.44,76045.1,0.01,-0.03854,2e-05,6.36548]
[1777479153483,47.44,76042.3,0.01,-0.03859,2e-05,6.3711]
[1777479155569,47.44,76027.16,0.01,-0.03894,2e-05,6.41694]
[1777479161541,47.43,76016.05,0.01,-0.03919,2e-05,6.44966]
[1777479166577,47.43,76019.73,0.01,-0.0391,2e-05,6.43732]
[1777479170605,47.43,76039.02,0.01,-0.03864,2e-05,6.37784]
[1777479175639,47.43,76042.44,0.01,-0.03856,2e-05,6.36695]
[1777479180674,47.43,76046.85,0.01,-0.03846,2e-05,6.35335]
[1777479185709,47.43,76043.35,0.01,-0.03854,2e-05,6.36374]
[1777479190744,47.43,76040.15,0.01,-0.03861,2e-05,6.37317]
[1777479195778,47.43,76040.33,0.01,-0.0386,2e-05,6.37235]
[1777479200814,47.42,76038.45,0.01,-0.03864,2e-05,6.37779]
[1777479205850,47.42,76039.29,0.01,-0.03862,2e-05,6.37499]
[1777479210885,47.42,76046.92,0.01,-0.03844,2e-05,6.35166]
[1777479215921,47.42,76042.1,0.01,-0.03854,2e-05,6.36377]
[1777479220955,47.42,76032.92,0.01,-0.03875,2e-05,6.39139]
[1777479224982,47.42,76014.61,0.01,-0.03918,2e-05,6.44681]
[1777479230020,47.42,76007.02,0.01,-0.03936,2e-05,6.47113]
[1777479235057,47.43,76007.23,0.01,-0.03937,2e-05,6.47196]
[1777479240090,47.43,76008.82,0.01,-0.03934,2e-05,6.46849]
[1777479245126,47.43,76009.66,0.01,-0.03932,2e-05,6.46572]
[1777479250160,47.43,76010.02,0.01,-0.0393,2e-05,6.46335]
[1777479255195,47.43,76007.11,0.01,-0.03937,2e-05,6.47197]
[1777479260229,47.43,76012.76,0.01,-0.03923,2e-05,6.45434]
[1777479265265,47.42,76013.18,0.01,-0.03922,2e-05,6.45175]
[1777479270299,47.42,76017.06,0.01,-0.03911,2e-05,6.4386]
[1777479275335,47.42,76016.31,0.01,-0.03911,2e-05,6.43725]
[1777479280373,47.41,76012.8,0.01,-0.03918,2e-05,6.44678]
[1777479285406,47.41,76006.28,0.01,-0.03933,2e-05,6.46546]
[1777479290441,47.41,75999.29,0.01,-0.03949,2e-05,6.48648]
[1777479295476,47.41,76001.69,0.01,-0.03944,2e-05,6.48019]
[1777479300512,47.42,75996.33,0.01,-0.03957,2e-05,6.49774]
[1777479305549,47.42,76013.94,0.01,-0.03917,2e-05,6.44481]
[1777479310590,47.42,76014.87,0.01,-0.03914,2e-05,6.44136]
[1777479313686,47.42,76030.95,0.01,-0.03876,2e-05,6.3917]
[1777479319654,47.41,76030.83,0.01,-0.03876,2e-05,6.39128]
[1777479324689,47.41,76034.97,0.01,-0.03866,2e-05,6.37815]
[1777479328718,47.41,76054.72,0.01,-0.0382,2e-05,6.31814]
[1777479333833,47.41,76072.86,0.01,-0.03777,2e-05,6.26138]
[1777479339795,47.41,76065.42,0.01,-0.03794,2e-05,6.28281]
[1777479341810,47.41,76050.07,0.01,-0.03829,2e-05,6.32917]
[1777479346844,47.41,76042.58,0.01,-0.03846,2e-05,6.35171]
[1777479351879,47.41,76029.8,0.01,-0.03875,2e-05,6.39015]
[1777479356913,47.41,76031.19,0.01,-0.03872,2e-05,6.38543]
[1777479361951,47.41,76021.92,0.01,-0.03893,2e-05,6.4131]
[1777479366985,47.41,76012.73,0.01,-0.03914,2e-05,6.44087]
[1777479372020,47.4,76013.34,0.01,-0.03912,2e-05,6.43813]
[1777479377057,47.4,76019.65,0.01,-0.03897,2e-05,6.41801]
[1777479382091,47.41,76020.31,0.01,-0.03897,2e-05,6.41784]
[1777479387125,47.41,76012.85,0.01,-0.03914,2e-05,6.44083]
[1777479392160,47.41,76004.0,0.01,-0.03935,2e-05,6.46699]
[1777479397195,47.41,75999.19,0.01,-0.03946,2e-05,6.48201]
[1777479398747,47.41,75999.19,0.01,-0.03946,2e-05,6.48201]
[1777479398815,47.41,75990.58,0.01,-0.03967,2e-05,6.50823]
[1777479402857,47.41,75988.9,0.01,-0.0397,2e-05,6.51245]
[1777479403237,47.41,75987.04,0.01,-0.03974,2e-05,6.51763]
[1777479404806,47.41,75987.04,0.01,-0.03974,2e-05,6.51763]
[1777479404822,47.41,75988.96,0.01,-0.03969,2e-05,6.51171]
[1777479407111,47.41,75989.04,0.01,-0.03969,2e-05,6.51166]
[1777479407267,47.41,75989.6,0.01,-0.03968,2e-05,6.51004]
[1777479411295,47.41,76008.29,0.01,-0.03924,2e-05,6.45311]
[1777479416330,47.41,76008.14,0.01,-0.03925,2e-05,6.45461]
[1777479421365,47.41,75998.08,0.01,-0.0395,2e-05,6.48633]
[1777479426399,47.41,75997.23,0.01,-0.03952,2e-05,6.48965]
[1777479432442,47.42,76010.17,0.01,-0.03922,2e-05,6.4509]
[1777479437658,47.42,76010.96,0.01,-0.03921,2e-05,6.44925]
[1777479440714,47.42,76005.5,0.01,-0.03934,2e-05,6.46656]
[1777479440815,47.42,76006.8,0.01,-0.03931,2e-05,6.46273]
[1777479446545,47.42,76009.17,0.01,-0.03927,2e-05,6.45642]
[1777479451580,47.42,76009.21,0.01,-0.03926,2e-05,6.4546]
[1777479456615,47.43,76010.68,0.01,-0.03923,2e-05,6.45087]
[1777479461649,47.43,75997.67,0.01,-0.03954,2e-05,6.4916]
[1777479466685,47.43,76001.94,0.01,-0.03944,2e-05,6.47896]
[1777479471719,47.43,76006.09,0.01,-0.03935,2e-05,6.46676]
[1777479476755,47.43,76011.61,0.01,-0.03923,2e-05,6.45054]
[1777479481789,47.43,76013.29,0.01,-0.03919,2e-05,6.44622]
[1777479486824,47.44,76011.21,0.01,-0.03925,2e-05,6.45341]
[1777479491860,47.44,76002.13,0.01,-0.03946,2e-05,6.48119]
[1777479496898,47.43,75987.26,0.01,-0.03981,2e-05,6.52611]
[1777479500925,47.43,75970.81,0.01,-0.0402,2e-05,6.57716]
[1777479502128,47.43,75970.71,0.01,-0.0402,2e-05,6.57744]
[1777479502940,47.43,75969.55,0.01,-0.04023,2e-05,6.58102]
[1777479504829,47.43,75965.21,0.01,-0.04034,2e-05,6.59457]
[1777479509592,47.44,75961.14,0.01,-0.04044,2e-05,6.60742]
[1777479509988,47.44,75960.62,0.01,-0.04045,2e-05,6.60907]
[1777479515024,47.44,75961.04,0.01,-0.04043,2e-05,6.60547]
[1777479520059,47.44,75964.46,0.01,-0.04034,2e-05,6.59507]
[1777479525174,47.44,75959.15,0.01,-0.04047,2e-05,6.61185]
[1777479531271,47.44,75959.53,0.01,-0.04047,2e-05,6.61082]
[1777479531345,47.44,75962.61,0.01,-0.04039,2e-05,6.60126]
[1777479532658,47.44,75962.61,0.01,-0.04039,2e-05,6.60126]
[1777479532759,47.44,75964.12,0.01,-0.04036,2e-05,6.59659]
[1777479536344,47.44,75964.35,0.01,-0.04035,2e-05,6.59605]
[1777479536445,47.44,75964.39,0.01,-0.04035,2e-05,6.59599]
[1777479538833,47.44,75964.39,0.01,-0.04035,2e-05,6.59606]
[1777479538902,47.44,75964.11,0.01,-0.04036,2e-05,6.597]
[1777479540174,47.44,75964.11,0.01,-0.04036,2e-05,6.59707]
[1777479540200,47.44,75965.72,0.01,-0.04032,2e-05,6.59214]
[1777479541120,47.44,75965.72,0.01,-0.04032,2e-05,6.59214]
[1777479541216,47.44,75963.2,0.01,-0.04038,2e-05,6.60006]
[1777479542776,47.44,75963.2,0.01,-0.04038,2e-05,6.60006]
[1777479542855,47.44,75961.8,0.01,-0.04042,2e-05,6.60449]
[1777479543165,47.44,75961.8,0.01,-0.04042,2e-05,6.60449]
[1777479543266,47.44,75959.04,0.01,-0.04048,2e-05,6.61316]
[1777479544529,47.44,75959.04,0.01,-0.04048,2e-05,6.61316]
[1777479544627,47.44,75957.68,0.01,-0.04052,2e-05,6.61746]
[1777479546238,47.44,75956.24,0.01,-0.04055,2e-05,6.622]
[1777479546339,47.44,75953.54,0.01,-0.04062,2e-05,6.63047]
[1777479550173,47.44,75955.64,0.01,-0.04057,2e-05,6.62402]
[1777479550274,47.44,75955.71,0.01,-0.04057,2e-05,6.62384]
[1777479555384,47.44,75953.64,0.01,-0.04062,2e-05,6.63046]
[1777479558679,47.44,75951.02,0.01,-0.04068,2e-05,6.63867]
[1777479558740,47.44,75942.67,0.01,-0.04089,2e-05,6.66477]
[1777479559712,47.44,75942.67,0.01,-0.04089,2e-05,6.66477]
[1777479559826,47.44,75942.67,0.01,-0.04089,2e-05,6.66477]
[1777479562355,47.44,75923.99,0.01,-0.04134,2e-05,6.72322]
[1777479567390,47.44,75923.81,0.01,-0.04134,2e-05,6.72305]
[1777479572426,47.44,75920.86,0.01,-0.04139,2e-05,6.72914]
[1777479577461,47.43,75922.32,0.01,-0.04135,2e-05,6.72377]
[1777479580419,47.43,75926.11,0.01,-0.04126,2e-05,6.71157]
[1777479580792,47.43,75925.0,0.01,-0.04128,2e-05,6.71494]
[1777479581391,47.43,75925.0,0.01,-0.04128,2e-05,6.71494]
[1777479581420,47.43,75925.0,0.01,-0.04128,2e-05,6.71494]
[1777479581800,47.43,75925.0,0.01,-0.04128,2e-05,6.71494]
[1777479581833,47.43,75842.69,0.01,-0.04334,3e-05,6.97737]
[1777479583515,47.43,75814.44,0.01,-0.04405,3e-05,7.06641]
[1777479588551,47.42,75809.25,0.01,-0.04417,3e-05,7.08192]
[1777479590604,47.42,75827.18,0.01,-0.04371,3e-05,7.02304]
[1777479595754,47.42,75835.96,0.01,-0.04348,3e-05,6.9939]
[1777479601642,47.42,75846.27,0.01,-0.04321,3e-05,6.95981]
[1777479605753,47.42,75828.39,0.01,-0.04366,3e-05,7.01706]
[1777479611715,47.42,75828.41,0.01,-0.04365,3e-05,7.01613]
[1777479616769,47.41,75814.47,0.01,-0.04401,3e-05,7.06065]
[1777479622789,47.41,75817.46,0.01,-0.04392,3e-05,7.04962]
[1777479627834,47.41,75814.03,0.01,-0.044,3e-05,7.05984]
[1777479630317,47.41,75827.06,0.01,-0.04366,3e-05,7.01714]
[1777479630854,47.41,75830.7,0.01,-0.04357,3e-05,7.00523]
[1777479631381,47.41,75830.7,0.01,-0.04357,3e-05,7.00523]
[1777479631857,47.41,75837.08,0.01,-0.04339,3e-05,6.98193]
[1777479633397,47.41,75838.83,0.01,-0.04334,3e-05,6.97621]
[1777479633883,47.41,75845.51,0.01,-0.04317,3e-05,6.95459]
[1777479634881,47.41,75819.55,0.01,-0.04384,3e-05,7.03861]
[1777479635504,47.41,75819.55,0.01,-0.04384,3e-05,7.03861]
[1777479635973,47.41,75802.79,0.01,-0.04427,3e-05,7.09307]
[1777479641412,47.4,75804.33,0.01,-0.04422,3e-05,7.08681]
[1777479641943,47.4,75803.58,0.01,-0.04424,3e-05,7.08901]
[1777479642944,47.4,75779.65,0.01,-0.04486,3e-05,7.1672]
[1777479643951,47.4,75761.73,0.01,-0.04533,3e-05,7.22594]
[1777479648984,47.41,75762.95,0.01,-0.04532,3e-05,7.22401]
[1777479654021,47.41,75767.77,0.01,-0.04521,3e-05,7.21018]
[1777479659056,47.41,75771.67,0.01,-0.04511,3e-05,7.19863]
[1777479664091,47.42,75785.22,0.01,-0.04476,3e-05,7.15515]
[1777479665081,47.42,75785.22,0.01,-0.04476,3e-05,7.15515]
[1777479671140,47.42,75782.89,0.01,-0.04483,3e-05,7.1633]
[1777479676175,47.42,75786.98,0.01,-0.04472,3e-05,7.15016]
[1777479681210,47.42,75791.19,0.01,-0.04462,3e-05,7.13698]
[1777479686250,47.42,75800.89,0.01,-0.04437,3e-05,7.10599]
[1777479691282,47.42,75797.88,0.01,-0.04444,3e-05,7.11385]
[1777479696409,47.43,75795.02,0.01,-0.04452,3e-05,7.12375]
[1777479700346,47.43,75809.96,0.01,-0.04413,3e-05,7.07538]
[1777479705379,47.43,75800.7,0.01,-0.04438,3e-05,7.10647]
[1777479709653,47.43,75810.17,0.01,-0.04414,3e-05,7.07602]
[1777479709748,47.43,75810.01,0.01,-0.04414,3e-05,7.07674]
[1777479712670,47.43,75810.49,0.01,-0.04413,3e-05,7.07557]
[1777479712769,47.43,75812.79,0.01,-0.04408,3e-05,7.06827]
[1777479718470,47.43,75812.58,0.01,-0.04409,3e-05,7.07024]
[1777479723504,47.44,75824.78,0.01,-0.04378,3e-05,7.03173]
[1777479728539,47.44,75825.33,0.01,-0.04377,3e-05,7.03041]
[1777479733575,47.44,75825.4,0.01,-0.04376,3e-05,7.02919]
[1777479738610,47.43,75821.3,0.01,-0.04386,3e-05,7.04159]
[1777479743645,47.43,75816.51,0.01,-0.04398,3e-05,7.05612]
[1777479748680,47.43,75812.22,0.01,-0.04408,3e-05,7.06897]
[1777479753715,47.43,75812.67,0.01,-0.04405,3e-05,7.06376]
[1777479758751,47.42,75800.13,0.01,-0.04436,3e-05,7.10357]
[1777479760091,47.42,75800.13,0.01,-0.04436,3e-05,7.10357]
[1777479760156,47.42,75794.47,0.01,-0.04451,3e-05,7.12185]
[1777479765805,47.42,75781.38,0.01,-0.04485,3e-05,7.16409]
[1777479770850,47.42,75789.39,0.01,-0.04464,3e-05,7.13816]
[1777479773866,47.42,75806.91,0.01,-0.04418,3e-05,7.08032]
[1777479778900,47.42,75809.62,0.01,-0.0441,3e-05,7.07061]
[1777479783935,47.42,75799.82,0.01,-0.04436,3e-05,7.10348]
[1777479788971,47.42,75812.02,0.01,-0.04405,3e-05,7.0636]
[1777479794005,47.42,75798.65,0.01,-0.0444,3e-05,7.10758]
[1777479799041,47.42,75800.91,0.01,-0.04434,3e-05,7.10096]
[1777479804081,47.42,75792.43,0.01,-0.04457,3e-05,7.12934]
[1777479809117,47.43,75798.45,0.01,-0.04442,3e-05,7.11015]
[1777479814159,47.43,75787.2,0.01,-0.0447,3e-05,7.14485]
[1777479817257,47.43,75766.55,0.01,-0.04524,3e-05,7.21292]
[1777479823218,47.43,75766.71,0.01,-0.04524,3e-05,7.21207]
[1777479828253,47.43,75770.65,0.01,-0.04513,3e-05,7.19892]
[1777479833289,47.43,75764.77,0.01,-0.04529,3e-05,7.21826]
[1777479838324,47.43,75769.07,0.01,-0.04517,3e-05,7.20395]
[1777479843358,47.43,75763.81,0.01,-0.04531,3e-05,7.22134]
[1777479848393,47.43,75753.48,0.01,-0.04558,3e-05,7.25526]
[1777479853428,47.42,75770.33,0.01,-0.04513,3e-05,7.19927]
[1777479858924,47.42,75779.41,0.01,-0.0449,3e-05,7.1694]
[1777479860011,47.42,75787.98,0.01,-0.04467,3e-05,7.14123]
[1777479860060,47.42,75753.92,0.01,-0.04557,3e-05,7.25364]
[1777479860571,47.42,75753.92,0.01,-0.04557,3e-05,7.25364]
[1777479861169,47.42,75747.4,0.01,-0.04575,3e-05,7.27539]
[1777479863921,47.42,75746.55,0.01,-0.04577,3e-05,7.27805]
[1777479864235,47.42,75743.15,0.01,-0.04586,3e-05,7.28926]
[1777479864801,47.42,75743.15,0.01,-0.04586,3e-05,7.28926]
[1777479864888,47.42,75716.93,0.01,-0.04656,3e-05,7.37671]
[1777479867919,47.42,75697.0,0.01,-0.0471,3e-05,7.44343]
[1777479873538,47.42,75695.81,0.01,-0.04712,3e-05,7.44502]
[1777479876944,47.42,75669.03,0.01,-0.04786,3e-05,7.53584]
[1777479882655,47.42,75673.74,0.01,-0.04773,3e-05,7.51913]
[1777479886684,47.42,75697.04,0.01,-0.04708,3e-05,7.4399]
[1777479891858,47.42,75709.92,0.01,-0.04673,3e-05,7.3969]
[1777479897987,47.42,75705.4,0.01,-0.04686,3e-05,7.41262]
[1777479903802,47.42,75701.62,0.01,-0.04697,3e-05,7.42569]
[1777479905824,47.42,75719.89,0.01,-0.04647,3e-05,7.36448]
[1777479907959,47.43,75738.36,0.01,-0.04597,3e-05,7.30311]
[1777479913876,47.43,75747.41,0.01,-0.04574,3e-05,7.27353]
[1777479916439,47.43,75748.43,0.01,-0.04571,3e-05,7.27001]
[1777479919300,47.43,75733.96,0.01,-0.04609,3e-05,7.31772]
[1777479920423,47.42,75732.1,0.01,-0.04614,3e-05,7.32373]
[1777479925960,47.42,75736.46,0.01,-0.04602,3e-05,7.30811]
[1777479930995,47.42,75745.22,0.01,-0.04577,3e-05,7.27822]
[1777479933180,47.42,75742.47,0.01,-0.04583,3e-05,7.28462]
[1777479933280,47.42,75739.56,0.01,-0.04591,3e-05,7.29415]
[1777479934671,47.42,75739.56,0.01,-0.04591,3e-05,7.29399]
[1777479935023,47.42,75740.57,0.01,-0.04588,3e-05,7.29047]
[1777479937867,47.42,75744.67,0.01,-0.04577,3e-05,7.27655]
[1777479938169,47.42,75747.33,0.01,-0.0457,3e-05,7.26758]
[1777479940228,47.42,75747.33,0.01,-0.04569,3e-05,7.26746]
[1777479940329,47.42,75748.64,0.01,-0.04566,3e-05,7.26299]
[1777479946100,47.42,75747.94,0.01,-0.04567,3e-05,7.26464]
[1777479951135,47.41,75731.82,0.01,-0.0461,3e-05,7.31765]
[1777479956169,47.41,75735.52,0.01,-0.04599,3e-05,7.30431]
[1777479961205,47.41,75741.34,0.01,-0.04583,3e-05,7.284]
[1777479965182,47.41,75739.26,0.01,-0.04588,3e-05,7.29042]
[1777479965269,47.41,75723.07,0.01,-0.04631,3e-05,7.34426]
[1777479970270,47.41,75721.07,0.01,-0.04637,3e-05,7.35122]
[1777479972735,47.41,75720.99,0.01,-0.04637,3e-05,7.35169]
[1777479973292,47.41,75721.4,0.01,-0.04636,3e-05,7.35042]
[1777479978455,47.41,75720.76,0.01,-0.04637,3e-05,7.35066]
[1777479982147,47.4,75732.6,0.01,-0.04604,3e-05,7.31037]
[1777479982180,47.4,75732.6,0.01,-0.04604,3e-05,7.31037]
[1777479982355,47.4,75738.36,0.01,-0.04588,3e-05,7.29084]
[1777479986296,47.4,75745.25,0.01,-0.04569,3e-05,7.26724]
[1777479986387,47.4,75746.59,0.01,-0.04566,3e-05,7.26261]
[1777479987206,47.4,75746.59,0.01,-0.04566,3e-05,7.26261]
[1777479987435,47.4,75746.59,0.01,-0.04566,3e-05,7.26261]
[1777479987536,47.4,75747.15,0.01,-0.04564,3e-05,7.26043]
[1777479988995,47.4,75747.38,0.01,-0.04563,3e-05,7.25952]
[1777479989455,47.4,75747.38,0.01,-0.04563,3e-05,7.25952]
[1777479991229,47.4,75747.39,0.01,-0.04563,3e-05,7.25934]
[1777479991418,47.4,75746.73,0.01,-0.04563,3e-05,7.25879]
[1777479996452,47.4,75742.82,0.01,-0.04573,3e-05,7.27095]
[1777480001487,47.4,75734.9,0.01,-0.04594,3e-05,7.29659]
[1777480006527,47.39,75744.98,0.01,-0.04566,3e-05,7.26245]
[1777480010568,47.39,75761.96,0.01,-0.04521,3e-05,7.20594]
[1777480015587,47.39,75766.86,0.01,-0.04508,3e-05,7.18977]
[1777480019631,47.39,75783.78,0.01,-0.04464,3e-05,7.13437]
[1777480024666,47.39,75782.45,0.01,-0.04467,3e-05,7.13828]
[1777480027833,47.39,75781.68,0.01,-0.04468,3e-05,7.14]
[1777480027902,47.39,75784.7,0.01,-0.0446,3e-05,7.13018]
[1777480032174,47.39,75802.13,0.01,-0.04414,3e-05,7.0717]
[1777480037759,47.38,75803.29,0.01,-0.04409,3e-05,7.06614]
[1777480042794,47.38,75799.79,0.01,-0.04417,3e-05,7.07601]
[1777480047828,47.38,75792.0,0.01,-0.04436,3e-05,7.0999]
[1777480052864,47.37,75793.63,0.01,-0.04429,3e-05,7.09026]
[1777480057898,47.37,75800.26,0.01,-0.04411,3e-05,7.06694]
[1777480062933,47.36,75802.11,0.01,-0.04405,3e-05,7.05952]
[1777480067968,47.36,75803.37,0.01,-0.044,3e-05,7.05397]
[1777480073004,47.36,75804.79,0.01,-0.04396,3e-05,7.04799]
[1777480078039,47.35,75794.12,0.01,-0.04422,3e-05,7.08137]
[1777480083294,47.35,75792.44,0.01,-0.04426,3e-05,7.08559]
[1777480089226,47.35,75793.09,0.01,-0.04422,3e-05,7.08129]
[1777480095157,47.34,75795.03,0.01,-0.04416,3e-05,7.07308]
[1777480100193,47.34,75796.39,0.01,-0.04411,3e-05,7.06714]
[1777480105227,47.34,75793.93,0.01,-0.04416,3e-05,7.07369]
[1777480110263,47.33,75792.08,0.01,-0.0442,3e-05,7.0782]
[1777480115298,47.33,75783.73,0.01,-0.04439,3e-05,7.10126]
[1777480117712,47.33,75781.85,0.01,-0.04444,3e-05,7.10708]
[1777480118320,47.32,75776.39,0.01,-0.04457,3e-05,7.12426]
[1777480120267,47.32,75775.59,0.01,-0.04459,3e-05,7.1265]
[1777480120567,47.32,75775.59,0.01,-0.04459,3e-05,7.1265]
[1777480121429,47.32,75775.59,0.01,-0.04458,3e-05,7.12572]
[1777480121674,47.32,75775.59,0.01,-0.04458,3e-05,7.12572]
[1777480121449,47.32,75776.99,0.01,-0.04455,3e-05,7.12112]
[1777480122347,47.32,75776.99,0.01,-0.04454,3e-05,7.12072]
[1777480124389,47.32,75776.83,0.01,-0.04455,3e-05,7.12085]
[1777480124474,47.32,75778.92,0.01,-0.04449,3e-05,7.11359]
[1777480129508,47.31,75779.85,0.01,-0.04445,3e-05,7.10858]
[1777480135445,47.31,75780.44,0.01,-0.04441,3e-05,7.10423]
[1777480140482,47.3,75779.42,0.01,-0.04443,3e-05,7.10556]
[1777480145517,47.3,75793.3,0.01,-0.04405,3e-05,7.05822]
[1777480148536,47.3,75812.79,0.01,-0.04354,3e-05,6.99388]
[1777480150735,47.3,75820.35,0.01,-0.04334,3e-05,6.969]
[1777480151558,47.3,75820.28,0.01,-0.04334,3e-05,6.96907]
[1777480156592,47.29,75831.67,0.01,-0.04304,3e-05,6.93155]
[1777480161628,47.29,75837.65,0.01,-0.04289,3e-05,6.91192]
[1777480166664,47.29,75833.15,0.01,-0.043,3e-05,6.9261]
[1777480171697,47.29,75830.24,0.01,-0.04306,3e-05,6.93252]
[1777480176733,47.29,75827.98,0.01,-0.04311,3e-05,6.93856]
[1777480181768,47.29,75823.75,0.01,-0.04321,3e-05,6.95172]
[1777480186806,47.29,75820.22,0.01,-0.0433,3e-05,6.96264]
[1777480191843,47.29,75819.07,0.01,-0.04332,3e-05,6.96583]
[1777480193864,47.29,75801.92,0.01,-0.04376,3e-05,7.02142]
[1777480198899,47.28,75800.18,0.01,-0.0438,3e-05,7.02582]
[1777480200813,47.28,75799.59,0.01,-0.04381,3e-05,7.02755]
[1777480200909,47.28,75799.91,0.01,-0.0438,3e-05,7.0265]
[1777480201933,47.28,75781.28,0.01,-0.04429,3e-05,7.08697]
[1777480203161,47.28,75775.09,0.01,-0.04444,3e-05,7.10698]
[1777480203949,47.28,75776.47,0.01,-0.04441,3e-05,7.10212]
[1777480204166,47.28,75776.47,0.01,-0.04441,3e-05,7.10212]
[1777480204693,47.28,75776.47,0.01,-0.04441,3e-05,7.10212]
[1777480206265,47.28,75771.59,0.01,-0.04453,3e-05,7.11748]
[1777480206964,47.28,75770.73,0.01,-0.04455,3e-05,7.11995]
[1777480211998,47.27,75775.9,0.01,-0.0444,3e-05,7.10123]
[1777480217650,47.27,75781.31,0.01,-0.04425,3e-05,7.08222]
[1777480217709,47.27,75777.96,0.01,-0.04433,3e-05,7.0929]
[1777480218681,47.27,75793.0,0.01,-0.04394,3e-05,7.04337]
[1777480224092,47.27,75797.66,0.01,-0.04381,3e-05,7.02681]
[1777480228665,47.26,75812.24,0.01,-0.04343,3e-05,6.97863]
[1777480234878,47.26,75819.12,0.01,-0.04322,3e-05,6.95221]
[1777480236207,47.25,75845.31,0.01,-0.04254,3e-05,6.86582]
[1777480241222,47.23,75833.57,0.01,-0.04277,3e-05,6.89489]
[1777480246260,47.23,75837.08,0.01,-0.04267,3e-05,6.88148]
[1777480251489,47.23,75827.6,0.01,-0.04289,3e-05,6.9104]
[1777480257335,47.22,75816.05,0.01,-0.04316,3e-05,6.94447]
[1777480262384,47.21,75801.17,0.01,-0.04352,3e-05,6.98959]
[1777480267410,47.2,75818.81,0.01,-0.04305,3e-05,6.93019]
[1777480272445,47.2,75816.84,0.01,-0.04308,3e-05,6.93414]
[1777480277480,47.19,75816.71,0.01,-0.04307,3e-05,6.93212]
[1777480282515,47.19,75813.7,0.01,-0.04313,3e-05,6.93944]
[1777480287549,47.18,75812.96,0.01,-0.04313,3e-05,6.93944]
[1777480292587,47.18,75817.91,0.01,-0.04297,3e-05,6.91851]
[1777480297673,47.17,75831.47,0.01,-0.04261,3e-05,6.87273]
[1777480303663,47.17,75830.97,0.01,-0.0426,3e-05,6.87217]
[1777480305925,47.16,75810.58,0.01,-0.04312,3e-05,6.93728]
[1777480311726,47.16,75803.03,0.01,-0.04329,3e-05,6.95926]
[1777480316761,47.15,75799.21,0.01,-0.04337,3e-05,6.96953]
[1777480320869,47.15,75815.82,0.01,-0.04294,3e-05,6.91496]
[1777480325828,47.15,75800.86,0.01,-0.04331,3e-05,6.96118]
[1777480330939,47.14,75797.49,0.01,-0.04339,3e-05,6.97132]
[1777480336905,47.14,75802.62,0.01,-0.04325,3e-05,6.95406]
[1777480341939,47.14,75807.73,0.01,-0.04311,3e-05,6.93564]
[1777480346974,47.13,75813.05,0.01,-0.04295,3e-05,6.91623]
[1777480351083,47.13,75825.73,0.01,-0.0426,3e-05,6.87111]
[1777480357045,47.12,75834.88,0.01,-0.04236,3e-05,6.83967]
[1777480362085,47.12,75836.27,0.01,-0.04231,3e-05,6.83371]
[1777480367116,47.12,75834.46,0.01,-0.04234,3e-05,6.83798]
[1777480372151,47.11,75838.68,0.01,-0.04222,3e-05,6.82255]
[1777480377185,47.11,75838.13,0.01,-0.04223,3e-05,6.82317]
[1777480382222,47.11,75833.89,0.01,-0.04232,3e-05,6.83514]
[1777480387257,47.1,75833.56,0.01,-0.04232,3e-05,6.83489]
[1777480392292,47.1,75830.38,0.01,-0.04239,3e-05,6.84383]
[1777480397328,47.1,75822.97,0.01,-0.04257,3e-05,6.86637]
[1777480402362,47.09,75825.32,0.01,-0.0425,3e-05,6.85722]
[1777480407398,47.09,75821.54,0.01,-0.04258,3e-05,6.86788]
[1777480412432,47.09,75821.99,0.01,-0.04254,3e-05,6.86227]
[1777480417468,47.08,75823.62,0.01,-0.04249,3e-05,6.8555]
[1777480422505,47.08,75823.8,0.01,-0.04247,3e-05,6.85337]
[1777480427539,47.07,75819.87,0.01,-0.04256,3e-05,6.86437]
[1777480431647,47.07,75795.44,0.01,-0.04318,3e-05,6.94195]
[1777480436602,47.07,75779.77,0.01,-0.04357,3e-05,6.99188]
[1777480441720,47.07,75775.81,0.01,-0.04367,3e-05,7.00425]
[1777480447679,47.07,75769.07,0.01,-0.04384,3e-05,7.02562]
[1777480452715,47.06,75766.26,0.01,-0.04391,3e-05,7.03414]
[1777480457750,47.06,75775.45,0.01,-0.04366,3e-05,7.00343]
[1777480462784,47.06,75775.26,0.01,-0.04366,3e-05,7.00356]
[1777480467823,47.06,75765.03,0.01,-0.04393,3e-05,7.03649]
[1777480472858,47.06,75770.41,0.01,-0.04377,3e-05,7.01555]
[1777480477891,47.06,75773.96,0.01,-0.04367,3e-05,7.0032]
[1777480481899,47.06,75777.21,0.01,-0.04358,3e-05,6.99215]
[1777480482000,47.05,75780.25,0.01,-0.0435,3e-05,6.98208]
[1777480482392,47.05,75780.25,0.01,-0.0435,3e-05,6.98208]
[1777480483111,47.05,75780.25,0.01,-0.0435,3e-05,6.98208]
[1777480483216,47.05,75780.25,0.01,-0.0435,3e-05,6.98208]
[1777480483284,47.05,75780.93,0.01,-0.04348,3e-05,6.97973]
[1777480484175,47.05,75797.68,0.01,-0.04305,3e-05,6.92512]
[1777480486959,47.05,75812.95,0.01,-0.04266,3e-05,6.87564]
[1777480492078,47.05,75799.11,0.01,-0.04301,3e-05,6.92056]
[1777480496019,47.05,75813.63,0.01,-0.04264,3e-05,6.87355]
[1777480501054,47.05,75816.26,0.01,-0.04256,3e-05,6.86375]
[1777480505084,47.05,75799.45,0.01,-0.04299,3e-05,6.91706]
[1777480510117,47.05,75790.26,0.01,-0.04322,3e-05,6.94681]
[1777480515152,47.05,75786.47,0.01,-0.04332,3e-05,6.95894]
[1777480520187,47.05,75791.8,0.01,-0.04318,3e-05,6.94155]
[1777480525223,47.05,75788.55,0.01,-0.04326,3e-05,6.95206]
[1777480530258,47.05,75788.86,0.01,-0.04325,3e-05,6.95098]
[1777480535292,47.05,75792.61,0.01,-0.04314,3e-05,6.93622]
[1777480540328,47.05,75790.53,0.01,-0.0432,3e-05,6.94305]
[1777480545364,47.05,75796.62,0.01,-0.04304,3e-05,6.92336]
[1777480550397,47.05,75807.79,0.01,-0.04275,3e-05,6.88667]
[1777480555238,47.04,75787.74,0.01,-0.04326,3e-05,6.95077]
[1777480560468,47.04,75786.2,0.01,-0.0433,3e-05,6.9558]
[1777480565502,47.04,75792.79,0.01,-0.04313,3e-05,6.93444]
[1777480570538,47.05,75790.92,0.01,-0.04318,3e-05,6.94074]
[1777480575280,47.05,75778.08,0.01,-0.04351,3e-05,6.98263]
[1777480575336,47.05,75750.1,0.01,-0.04424,3e-05,7.07434]
[1777480578301,47.04,75734.88,0.01,-0.04464,3e-05,7.12377]
[1777480583650,47.04,75734.42,0.01,-0.04464,3e-05,7.1239]
[1777480588682,47.04,75731.66,0.01,-0.0447,3e-05,7.1316]
[1777480593737,47.03,75732.34,0.01,-0.04466,3e-05,7.12557]
[1777480599760,47.03,75733.96,0.01,-0.0446,3e-05,7.11819]
[1777480604796,47.03,75731.2,0.01,-0.04466,3e-05,7.12588]
[1777480605613,47.03,75731.2,0.01,-0.04466,3e-05,7.12588]
[1777480605809,47.03,75731.56,0.01,-0.04465,3e-05,7.1244]
[1777480607677,47.02,75723.34,0.01,-0.04486,3e-05,7.15135]
[1777480607825,47.02,75710.45,0.01,-0.04521,3e-05,7.19387]
[1777480611852,47.02,75695.56,0.01,-0.04561,3e-05,7.24379]
[1777480616887,47.02,75706.75,0.01,-0.04531,3e-05,7.20651]
[1777480621922,47.03,75704.34,0.01,-0.04537,3e-05,7.21483]
[1777480626957,47.03,75696.49,0.01,-0.04559,3e-05,7.2412]
[1777480631992,47.03,75706.05,0.01,-0.04533,3e-05,7.20931]
[1777480637027,47.03,75707.03,0.01,-0.04531,3e-05,7.20627]
[1777480642062,47.03,75706.3,0.01,-0.04533,3e-05,7.20897]
[1777480644126,47.03,75704.23,0.01,-0.04538,3e-05,7.21597]
[1777480644144,47.03,75697.22,0.01,-0.04557,3e-05,7.23939]
[1777480650120,47.03,75689.33,0.01,-0.04578,3e-05,7.2657]
[1777480651067,47.03,75689.33,0.01,-0.04578,3e-05,7.2657]
[1777480651168,47.03,75685.99,0.01,-0.04586,3e-05,7.27422]
[1777480652755,47.03,75685.99,0.01,-0.04586,3e-05,7.27418]
[1777480653252,47.03,75684.37,0.01,-0.0459,3e-05,7.27956]
[1777480659187,47.03,75682.54,0.01,-0.04595,3e-05,7.28543]
[1777480662305,47.03,75685.82,0.01,-0.04586,3e-05,7.27436]
[1777480662341,47.03,75686.75,0.01,-0.04583,3e-05,7.27121]
[1777480666233,47.03,75705.24,0.01,-0.04534,3e-05,7.20952]
[1777480671268,47.03,75728.24,0.01,-0.04473,3e-05,7.13324]
[1777480675191,47.01,75734.74,0.01,-0.04451,3e-05,7.10667]
[1777480675297,47.01,75731.09,0.01,-0.04461,3e-05,7.11849]
[1777480676488,47.01,75731.09,0.01,-0.04461,3e-05,7.11849]
[1777480677311,47.01,75730.67,0.01,-0.04462,3e-05,7.11939]
[1777480678157,47.01,75730.67,0.01,-0.04462,3e-05,7.11939]
[1777480678318,47.01,75714.11,0.01,-0.04506,3e-05,7.17448]
[1777480678795,47.01,75714.11,0.01,-0.04506,3e-05,7.17448]
[1777480679325,47.01,75708.44,0.01,-0.04521,3e-05,7.19348]
[1777480682926,47.01,75711.25,0.01,-0.04514,3e-05,7.18453]
[1777480683463,47.01,75718.98,0.01,-0.04493,3e-05,7.15897]
[1777480684078,47.01,75718.98,0.01,-0.04493,3e-05,7.15897]
[1777480684125,47.01,75718.98,0.01,-0.04493,3e-05,7.15897]
[1777480684767,47.02,75718.98,0.01,-0.04493,3e-05,7.15915]
[1777480685367,47.02,75721.12,0.01,-0.04488,3e-05,7.15223]
[1777480690404,47.02,75724.11,0.01,-0.0448,3e-05,7.14233]
[1777480692664,47.01,75723.3,0.01,-0.04482,3e-05,7.14443]
[1777480693425,47.01,75725.15,0.01,-0.04476,3e-05,7.138]
[1777480696732,47.01,75726.71,0.01,-0.04473,3e-05,7.13323]
[1777480697453,47.02,75725.17,0.01,-0.04477,3e-05,7.13855]
[1777480702493,47.02,75724.66,0.01,-0.04479,3e-05,7.14129]
[1777480706522,47.02,75739.39,0.01,-0.0444,3e-05,7.09214]
[1777480711557,47.01,75739.07,0.01,-0.04438,3e-05,7.08974]
[1777480716591,47.01,75731.25,0.01,-0.04458,3e-05,7.1147]
[1777480717583,47.01,75731.25,0.01,-0.04458,3e-05,7.1147]
[1777480717685,47.01,75734.11,0.01,-0.04451,3e-05,7.10505]
[1777480723743,47.01,75738.79,0.01,-0.04438,3e-05,7.08866]
[1777480729683,47.01,75739.23,0.01,-0.04436,3e-05,7.08645]
[1777480734719,47.01,75745.63,0.01,-0.04419,3e-05,7.06478]
[1777480739753,47.01,75745.42,0.01,-0.04419,3e-05,7.06494]
[1777480744789,47.0,75752.0,0.01,-0.04401,3e-05,7.0429]
[1777480749824,47.0,75764.23,0.01,-0.04369,3e-05,7.00254]
[1777480754861,47.0,75765.44,0.01,-0.04366,3e-05,6.9986]
[1777480759896,47.0,75764.21,0.01,-0.04369,3e-05,7.00265]
[1777480764931,47.0,75758.02,0.01,-0.04385,3e-05,7.02287]
[1777480769967,47.0,75758.77,0.01,-0.04383,3e-05,7.02026]
[1777480775002,47.0,75758.83,0.01,-0.04381,3e-05,7.01732]
[1777480780130,47.0,75761.15,0.01,-0.04375,3e-05,7.00958]
[1777480780143,47.0,75760.52,0.01,-0.04377,3e-05,7.01162]
[1777480780764,47.0,75760.52,0.01,-0.04377,3e-05,7.01162]
[1777480781438,47.0,75761.09,0.01,-0.04375,3e-05,7.00969]
[1777480781725,47.0,75761.09,0.01,-0.04375,3e-05,7.00969]
[1777480782053,47.0,75761.09,0.01,-0.04375,3e-05,7.00969]
[1777480787088,47.0,75763.29,0.01,-0.04369,3e-05,7.00234]
[1777480791118,47.0,75783.58,0.01,-0.04317,3e-05,6.9361]
[1777480793523,47.0,75798.21,0.01,-0.04279,3e-05,6.88848]
[1777480798171,47.0,75812.75,0.01,-0.04241,3e-05,6.84053]
[1777480803208,47.0,75832.48,0.01,-0.04191,3e-05,6.77616]
[1777480808242,46.99,75848.13,0.01,-0.04151,2e-05,6.72512]
[1777480813277,46.99,75847.73,0.01,-0.0415,2e-05,6.72396]
[1777480818312,46.98,75850.11,0.01,-0.04142,2e-05,6.71406]
[1777480823347,46.98,75852.74,0.01,-0.04135,2e-05,6.70502]
[1777480828382,46.98,75855.19,0.01,-0.04128,2e-05,6.69611]
[1777480833417,46.98,75855.37,0.01,-0.04126,2e-05,6.69272]
[1777480838452,46.98,75855.91,0.01,-0.04125,2e-05,6.69098]
[1777480843089,46.98,75858.72,0.01,-0.04118,2e-05,6.68208]
[1777480843594,46.98,75858.72,0.01,-0.04118,2e-05,6.68208]
[1777480845930,46.98,75856.87,0.01,-0.04122,2e-05,6.68801]
[1777480846507,46.98,75856.91,0.01,-0.04122,2e-05,6.68789]
[1777480848574,46.98,75856.69,0.01,-0.04123,2e-05,6.68859]
[1777480848625,46.98,75857.08,0.01,-0.04122,2e-05,6.68745]
[1777480849126,46.98,75857.08,0.01,-0.04122,2e-05,6.68745]
[1777480849529,46.98,75857.08,0.01,-0.04122,2e-05,6.68752]
[1777480849906,46.98,75857.08,0.01,-0.04122,2e-05,6.68752]
[1777480850550,46.98,75853.95,0.01,-0.0413,2e-05,6.69745]
[1777480851981,46.98,75853.3,0.01,-0.04131,2e-05,6.69951]
[1777480852549,46.98,75855.7,0.01,-0.04125,2e-05,6.69188]
[1777480855811,46.98,75852.03,0.01,-0.04135,2e-05,6.70354]
[1777480856578,46.98,75854.0,0.01,-0.0413,2e-05,6.69725]
[1777480861617,46.98,75846.46,0.01,-0.04148,2e-05,6.72123]
[1777480866650,46.98,75830.88,0.01,-0.04187,3e-05,6.77049]
[1777480871688,46.98,75827.4,0.01,-0.04195,3e-05,6.78082]
[1777480876720,46.97,75830.14,0.01,-0.04188,3e-05,6.77111]
[1777480881756,46.97,75812.7,0.01,-0.04231,3e-05,6.826]
[1777480886791,46.97,75813.79,0.01,-0.04228,3e-05,6.82236]
[1777480891826,46.97,75806.23,0.01,-0.04246,3e-05,6.8449]
[1777480896861,46.97,75799.17,0.01,-0.04265,3e-05,6.86814]
[1777480901896,46.97,75797.18,0.01,-0.0427,3e-05,6.87494]
[1777480906932,46.97,75794.46,0.01,-0.04277,3e-05,6.88413]
[1777480911968,46.98,75787.48,0.01,-0.04295,3e-05,6.90696]
[1777480917000,46.98,75800.01,0.01,-0.04263,3e-05,6.86675]
[1777480922037,46.98,75796.44,0.01,-0.04273,3e-05,6.87883]
[1777480927072,46.98,75790.22,0.01,-0.04289,3e-05,6.89929]
[1777480932107,46.98,75786.43,0.01,-0.04299,3e-05,6.91189]
[1777480937154,46.98,75785.92,0.01,-0.04301,3e-05,6.91375]
[1777480942191,46.98,75798.23,0.01,-0.04269,3e-05,6.87412]
[1777480947228,46.98,75799.79,0.01,-0.04266,3e-05,6.86968]
[1777480952263,46.98,75803.08,0.01,-0.04256,3e-05,6.85714]
[1777480957299,46.98,75804.43,0.01,-0.04253,3e-05,6.85347]
[1777480962333,46.99,75806.39,0.01,-0.04249,3e-05,6.84786]
[1777480967368,46.99,75807.49,0.01,-0.04247,3e-05,6.84507]
[1777480973411,46.99,75806.16,0.01,-0.04251,3e-05,6.85026]
[1777480978446,46.99,75791.49,0.01,-0.04289,3e-05,6.89822]
[1777480983480,46.99,75788.61,0.01,-0.04296,3e-05,6.90794]
[1777480988515,46.99,75794.35,0.01,-0.04282,3e-05,6.88985]
[1777480993550,46.99,75793.41,0.01,-0.04285,3e-05,6.89336]
[1777480998586,47.0,75793.66,0.01,-0.04285,3e-05,6.89305]
[1777481003455,47.0,75796.09,0.01,-0.04279,3e-05,6.88563]
[1777481003621,47.0,75797.03,0.01,-0.04276,3e-05,6.88271]
[1777481004349,47.0,75797.03,0.01,-0.04276,3e-05,6.88271]
[1777481004628,47.0,75797.82,0.01,-0.04274,3e-05,6.88029]
[1777481005634,47.0,75797.82,0.01,-0.04274,3e-05,6.88029]
[1777481005730,47.0,75799.38,0.01,-0.04271,3e-05,6.87537]
[1777481007173,47.0,75799.38,0.01,-0.04271,3e-05,6.8755]
[1777481007649,47.0,75801.86,0.01,-0.04264,3e-05,6.86763]
[1777481012684,47.0,75813.06,0.01,-0.04235,3e-05,6.82982]
[1777481018726,47.0,75811.1,0.01,-0.04241,3e-05,6.8373]
[1777481023762,47.01,75815.81,0.01,-0.0423,3e-05,6.82308]
[1777481028798,47.01,75818.39,0.01,-0.04224,3e-05,6.81583]
[1777481033834,47.01,75822.14,0.01,-0.04215,3e-05,6.80485]
[1777481038869,47.01,75819.74,0.01,-0.04222,3e-05,6.81362]
[1777481043904,47.02,75818.15,0.01,-0.04227,3e-05,6.81974]
[1777481048939,47.02,75818.33,0.01,-0.04227,3e-05,6.82011]
[1777481053974,47.02,75818.18,0.01,-0.04228,3e-05,6.82152]
[1777481059008,47.02,75818.87,0.01,-0.04227,3e-05,6.82023]
[1777481064044,47.02,75807.46,0.01,-0.04257,3e-05,6.85784]
[1777481069079,47.03,75797.41,0.01,-0.04283,3e-05,6.89079]
[1777481072100,47.03,75812.57,0.01,-0.04243,3e-05,6.83952]
[1777481077135,47.03,75820.39,0.01,-0.04224,3e-05,6.81516]
[1777481082833,47.03,75817.84,0.01,-0.04231,3e-05,6.8241]
[1777481088212,47.03,75827.88,0.01,-0.04206,3e-05,6.79235]
[1777481093247,47.03,75831.34,0.01,-0.04196,3e-05,6.78022]
[1777481098283,47.03,75838.12,0.01,-0.04179,3e-05,6.75762]
[1777481103318,47.02,75831.01,0.01,-0.04196,3e-05,6.77961]
[1777481106438,47.02,75803.59,0.01,-0.04265,3e-05,6.86723]
[1777481112380,47.02,75809.28,0.01,-0.04251,3e-05,6.8495]
[1777481117422,47.03,75804.02,0.01,-0.04265,3e-05,6.86707]
[1777481122455,47.03,75805.0,0.01,-0.04263,3e-05,6.86444]
[1777481127490,47.03,75801.72,0.01,-0.04272,3e-05,6.87553]
[1777481132523,47.03,75802.9,0.01,-0.04267,3e-05,6.86958]
[1777481137560,47.03,75811.3,0.01,-0.04246,3e-05,6.84296]
[1777481142594,47.03,75810.46,0.01,-0.04249,3e-05,6.84635]
[1777481147629,47.03,75813.44,0.01,-0.04242,3e-05,6.83741]
[1777481152663,47.04,75811.07,0.01,-0.04249,3e-05,6.84582]
[1777481157699,47.04,75809.93,0.01,-0.04252,3e-05,6.85002]
[1777481162736,47.04,75814.96,0.01,-0.0424,3e-05,6.83442]
[1777481167769,47.04,75827.09,0.01,-0.04209,3e-05,6.79512]
[1777481172806,47.03,75826.76,0.01,-0.04209,3e-05,6.79505]
[1777481177839,47.03,75827.58,0.01,-0.04206,3e-05,6.79136]
[1777481182874,47.03,75827.19,0.01,-0.04206,3e-05,6.79154]
[1777481187909,47.03,75827.45,0.01,-0.04204,3e-05,6.78965]
[1777481192943,47.02,75836.15,0.01,-0.0418,3e-05,6.75834]
[1777481198987,47.02,75835.28,0.01,-0.04182,3e-05,6.76024]
[1777481204021,47.02,75833.63,0.01,-0.04185,3e-05,6.76476]
[1777481209057,47.02,75835.22,0.01,-0.04181,3e-05,6.75889]
[1777481214091,47.02,75835.4,0.01,-0.0418,3e-05,6.75757]
[1777481219126,47.02,75833.43,0.01,-0.04184,3e-05,6.76305]
[1777481224162,47.01,75833.65,0.01,-0.04183,3e-05,6.76143]
[1777481229196,47.01,75832.1,0.01,-0.04186,3e-05,6.76545]
[1777481234231,47.01,75835.8,0.01,-0.04176,3e-05,6.75265]
[1777481239267,47.01,75831.15,0.01,-0.04187,3e-05,6.76662]
[1777481244302,47.0,75834.64,0.01,-0.04178,3e-05,6.75451]
[1777481249337,47.0,75834.21,0.01,-0.04178,3e-05,6.75498]
[1777481254372,47.0,75841.33,0.01,-0.04158,3e-05,6.72885]
[1777481259411,47.0,75853.68,0.01,-0.04127,2e-05,6.68891]
[1777481260628,47.0,75853.68,0.01,-0.04127,2e-05,6.68891]
[1777481260727,47.0,75842.2,0.01,-0.04155,2e-05,6.72537]
[1777481261525,47.0,75842.2,0.01,-0.04155,2e-05,6.72537]
[1777481261626,47.0,75829.35,0.01,-0.04187,3e-05,6.76635]
[1777481264444,47.0,75809.56,0.01,-0.04237,3e-05,6.82932]
[1777481269480,46.99,75804.47,0.01,-0.04249,3e-05,6.84414]
[1777481274514,46.99,75804.42,0.01,-0.04248,3e-05,6.84274]
[1777481279550,46.99,75799.98,0.01,-0.04258,3e-05,6.85554]
[1777481284589,46.98,75788.2,0.01,-0.04288,3e-05,6.89326]
[1777481289624,46.99,75794.33,0.01,-0.04272,3e-05,6.87368]
[1777481294658,46.99,75792.17,0.01,-0.04278,3e-05,6.88104]
[1777481299694,46.99,75800.43,0.01,-0.04257,3e-05,6.85482]
[1777481304728,46.99,75798.99,0.01,-0.04261,3e-05,6.86011]
[1777481306499,46.99,75797.11,0.01,-0.04266,3e-05,6.86631]
[1777481306744,46.99,75795.17,0.01,-0.04271,3e-05,6.87271]
[1777481309765,46.99,75775.43,0.01,-0.04322,3e-05,6.93704]
[1777481314804,46.99,75768.93,0.01,-0.04338,3e-05,6.95552]
[1777481319835,46.99,75771.96,0.01,-0.0433,3e-05,6.94551]
[1777481324869,46.99,75782.14,0.01,-0.04303,3e-05,6.91256]
[1777481329905,46.99,75782.09,0.01,-0.04304,3e-05,6.91294]
[1777481334941,46.99,75791.25,0.01,-0.04281,3e-05,6.88358]
[1777481337120,46.99,75790.74,0.01,-0.04282,3e-05,6.88533]
[1777481337221,46.99,75792.43,0.01,-0.04278,3e-05,6.87996]
[1777481339466,46.99,75793.04,0.01,-0.04276,3e-05,6.87822]
[1777481339975,46.99,75793.04,0.01,-0.04276,3e-05,6.87834]
[1777481341849,46.99,75792.56,0.01,-0.04278,3e-05,6.88001]
[1777481341989,46.99,75792.22,0.01,-0.04279,3e-05,6.88123]
[1777481342538,46.99,75792.22,0.01,-0.04279,3e-05,6.88123]
[1777481343006,46.99,75792.24,0.01,-0.04279,3e-05,6.88129]
[1777481343266,46.99,75792.24,0.01,-0.04279,3e-05,6.88129]
[1777481344012,46.99,75789.45,0.01,-0.04286,3e-05,6.89043]
[1777481349037,46.99,75776.38,0.01,-0.0432,3e-05,6.93312]
[1777481354072,46.99,75781.86,0.01,-0.04306,3e-05,6.9156]
[1777481359108,47.0,75786.66,0.01,-0.04294,3e-05,6.90036]
[1777481364143,47.0,75787.29,0.01,-0.04292,3e-05,6.89878]
[1777481369178,47.0,75787.47,0.01,-0.04292,3e-05,6.8987]
[1777481374212,47.0,75795.13,0.01,-0.04272,3e-05,6.87195]
[1777481379247,47.0,75790.69,0.01,-0.04284,3e-05,6.88706]
[1777481384283,47.0,75785.24,0.01,-0.04298,3e-05,6.90544]
[1777481387304,47.0,75766.17,0.01,-0.04348,3e-05,6.96789]
[1777481388422,47.0,75751.15,0.01,-0.04387,3e-05,7.01708]
[1777481391196,47.0,75751.15,0.01,-0.04387,3e-05,7.01705]
[1777481391337,47.0,75751.43,0.01,-0.04386,3e-05,7.01598]
[1777481396367,47.0,75746.27,0.01,-0.04399,3e-05,7.03241]
[1777481401403,47.0,75740.68,0.01,-0.04413,3e-05,7.0501]
[1777481406437,47.0,75736.06,0.01,-0.04425,3e-05,7.06435]
[1777481411882,47.0,75740.64,0.01,-0.04412,3e-05,7.04845]
[1777481417517,46.99,75744.79,0.01,-0.044,3e-05,7.03334]
[1777481422550,46.99,75749.65,0.01,-0.04386,3e-05,7.01634]
[1777481427585,46.99,75751.79,0.01,-0.0438,3e-05,7.00833]
[1777481432620,46.99,75753.59,0.01,-0.04373,3e-05,6.99893]
[1777481437655,46.98,75747.52,0.01,-0.04388,3e-05,7.01796]
[1777481442690,46.98,75744.1,0.01,-0.04397,3e-05,7.02821]
[1777481447725,46.98,75745.11,0.01,-0.04393,3e-05,7.02395]
[1777481452761,46.98,75740.89,0.01,-0.04404,3e-05,7.03692]
[1777481457796,46.97,75735.4,0.01,-0.04417,3e-05,7.05395]
[1777481458915,46.97,75718.76,0.01,-0.04461,3e-05,7.1087]
[1777481464849,46.97,75717.24,0.01,-0.04464,3e-05,7.11193]
[1777481469880,46.97,75718.55,0.01,-0.04459,3e-05,7.10608]
[1777481474916,46.96,75714.74,0.01,-0.04468,3e-05,7.11713]
[1777481479951,46.96,75712.57,0.01,-0.04472,3e-05,7.12274]
[1777481484986,46.96,75713.08,0.01,-0.0447,3e-05,7.11945]
[1777481490022,46.95,75713.36,0.01,-0.04468,3e-05,7.11668]
[1777481495056,46.95,75714.37,0.01,-0.04462,3e-05,7.10931]
[1777481500097,46.94,75711.96,0.01,-0.04468,3e-05,7.11588]
[1777481501665,46.94,75711.96,0.01,-0.04467,3e-05,7.11559]
[1777481502106,46.94,75711.96,0.01,-0.04467,3e-05,7.11531]
[1777481503406,46.94,75711.96,0.01,-0.04467,3e-05,7.11531]
[1777481504120,46.94,75713.62,0.01,-0.04462,3e-05,7.10925]
[1777481508148,46.94,75729.28,0.01,-0.0442,3e-05,7.05655]
[1777481513183,46.94,75734.81,0.01,-0.04405,3e-05,7.03748]
[1777481514684,46.94,75734.49,0.01,-0.04406,3e-05,7.03836]
[1777481514863,46.94,75734.49,0.01,-0.04406,3e-05,7.03836]
[1777481523253,46.93,75713.15,0.01,-0.0446,3e-05,7.10667]
[1777481528290,46.93,75709.67,0.01,-0.04468,3e-05,7.11676]
[1777481529401,46.93,75709.67,0.01,-0.04468,3e-05,7.11676]
[1777481529410,46.93,75708.19,0.01,-0.04472,3e-05,7.12135]
[1777481530839,46.93,75708.19,0.01,-0.04472,3e-05,7.12102]
[1777481531315,46.93,75707.67,0.01,-0.04473,3e-05,7.12242]
[1777481533028,46.93,75706.89,0.01,-0.04475,3e-05,7.12468]
[1777481533331,46.92,75694.32,0.01,-0.04508,3e-05,7.16617]
[1777481536352,46.92,75679.04,0.01,-0.04549,3e-05,7.21704]
[1777481541385,46.92,75672.66,0.01,-0.04566,3e-05,7.23839]
[1777481546420,46.92,75676.57,0.01,-0.04556,3e-05,7.22515]
[1777481551159,46.92,75673.45,0.01,-0.04564,3e-05,7.23554]
[1777481551455,46.92,75672.87,0.01,-0.04564,3e-05,7.23485]
[1777481554217,46.92,75672.78,0.01,-0.04564,3e-05,7.23512]
[1777481554318,46.92,75674.84,0.01,-0.04559,3e-05,7.22816]
[1777481554636,46.92,75674.84,0.01,-0.04559,3e-05,7.22816]
[1777481554651,46.92,75675.93,0.01,-0.04556,3e-05,7.22451]
[1777481555482,46.92,75675.93,0.01,-0.04556,3e-05,7.22451]
[1777481556241,46.92,75675.93,0.01,-0.04556,3e-05,7.22451]
[1777481557117,46.92,75675.3,0.01,-0.04557,3e-05,7.22659]
[1777481557207,46.92,75675.47,0.01,-0.04557,3e-05,7.22601]
[1777481557674,46.92,75675.47,0.01,-0.04557,3e-05,7.22601]
[1777481557719,46.92,75680.6,0.01,-0.04543,3e-05,7.20883]
[1777481559941,46.92,75680.6,0.01,-0.04543,3e-05,7.20881]
[1777481560041,46.92,75680.56,0.01,-0.04543,3e-05,7.20895]
[1777481565553,46.92,75683.95,0.01,-0.04534,3e-05,7.19774]
[1777481570589,46.92,75682.29,0.01,-0.04539,3e-05,7.20344]
[1777481576350,46.92,75676.46,0.01,-0.04555,3e-05,7.223]
[1777481576451,46.92,75676.69,0.01,-0.04554,3e-05,7.22221]
[1777481577870,46.92,75676.69,0.01,-0.04554,3e-05,7.22221]
[1777481578451,46.92,75676.87,0.01,-0.04553,3e-05,7.22159]
[1777481579417,46.92,75676.87,0.01,-0.04553,3e-05,7.22159]
[1777481579069,46.92,75693.28,0.01,-0.04509,3e-05,7.16674]
[1777481580338,46.92,75693.28,0.01,-0.04509,3e-05,7.16674]
[1777481585583,46.92,75696.03,0.01,-0.04502,3e-05,7.1578]
[1777481587638,46.92,75705.77,0.01,-0.04476,3e-05,7.1255]
[1777481587695,46.92,75705.77,0.01,-0.04476,3e-05,7.1255]
[1777481588577,46.92,75718.82,0.01,-0.04441,3e-05,7.08157]
[1777481588724,46.92,75718.82,0.01,-0.04441,3e-05,7.08157]
[1777481590018,46.92,75747.87,0.01,-0.04364,3e-05,6.98565]
[1777481595772,46.92,75750.73,0.01,-0.04356,3e-05,6.9757]
[1777481600807,46.92,75751.14,0.01,-0.04355,3e-05,6.97398]
[1777481605847,46.92,75747.19,0.01,-0.04365,3e-05,6.98657]
[1777481610877,46.92,75740.08,0.01,-0.04383,3e-05,7.00939]
[1777481615911,46.92,75736.52,0.01,-0.04391,3e-05,7.01786]
[1777481620947,46.91,75739.39,0.01,-0.04383,3e-05,7.00773]
[1777481626988,46.91,75739.65,0.01,-0.04381,3e-05,7.00612]
[1777481632026,46.91,75740.76,0.01,-0.04378,3e-05,7.00189]
[1777481637060,46.91,75744.47,0.01,-0.04368,3e-05,6.98926]
[1777481642102,46.91,75731.58,0.01,-0.04401,3e-05,7.03102]
[1777481647138,46.91,75727.51,0.01,-0.04411,3e-05,7.04359]
[1777481652173,46.91,75727.45,0.01,-0.04411,3e-05,7.04291]
[1777481657208,46.9,75727.19,0.01,-0.04411,3e-05,7.04277]
[1777481662243,46.9,75724.97,0.01,-0.04416,3e-05,7.0493]
[1777481667288,46.9,75735.98,0.01,-0.04387,3e-05,7.01251]
[1777481672313,46.9,75733.84,0.01,-0.0439,3e-05,7.01653]
[1777481677349,46.9,75734.89,0.01,-0.04387,3e-05,7.01263]
[1777481682385,46.9,75740.49,0.01,-0.04372,3e-05,6.99401]
[1777481687422,46.9,75742.7,0.01,-0.04367,3e-05,6.98661]
[1777481692460,46.9,75745.92,0.01,-0.04358,3e-05,6.97595]
[1777481697493,46.9,75752.98,0.01,-0.0434,3e-05,6.95287]
[1777481702530,46.9,75761.56,0.01,-0.04318,3e-05,6.92516]
[1777481707562,46.9,75759.38,0.01,-0.04324,3e-05,6.93273]
[1777481712598,46.9,75753.67,0.01,-0.04339,3e-05,6.95183]
[1777481717633,46.9,75754.25,0.01,-0.04337,3e-05,6.95012]
[1777481722668,46.9,75760.07,0.01,-0.04322,3e-05,6.93124]
[1777481727703,46.9,75763.3,0.01,-0.04314,3e-05,6.92078]
[1777481732739,46.9,75765.08,0.01,-0.04308,3e-05,6.91255]
[1777481737775,46.9,75768.34,0.01,-0.043,3e-05,6.90204]
[1777481742810,46.9,75762.58,0.01,-0.04315,3e-05,6.92082]
[1777481747845,46.9,75766.34,0.01,-0.04305,3e-05,6.90849]
[1777481753554,46.9,75754.64,0.01,-0.04335,3e-05,6.94655]
[1777481758922,46.9,75753.94,0.01,-0.04337,3e-05,6.94824]
[1777481763960,46.9,75754.03,0.01,-0.04336,3e-05,6.94747]
[1777481768994,46.9,75755.12,0.01,-0.04333,3e-05,6.94344]
[1777481774029,46.9,75759.65,0.01,-0.04321,3e-05,6.92818]
[1777481779064,46.9,75765.59,0.01,-0.04305,3e-05,6.90869]
[1777481784099,46.9,75763.95,0.01,-0.04309,3e-05,6.9139]
[1777481789135,46.89,75757.54,0.01,-0.04326,3e-05,6.93449]
[1777481794170,46.89,75753.34,0.01,-0.04335,3e-05,6.94518]
[1777481799204,46.89,75763.55,0.01,-0.04308,3e-05,6.91166]
[1777481800974,46.89,75761.86,0.01,-0.04313,3e-05,6.91716]
[1777481801332,46.89,75758.5,0.01,-0.04321,3e-05,6.92807]
[1777481807261,46.89,75756.2,0.01,-0.04327,3e-05,6.93546]
[1777481812297,46.89,75756.35,0.01,-0.04327,3e-05,6.93487]
[1777481817331,46.89,75755.52,0.01,-0.04329,3e-05,6.93755]
[1777481822367,46.89,75751.6,0.01,-0.04339,3e-05,6.95034]
[1777481826225,46.89,75748.32,0.01,-0.04347,3e-05,6.96097]
[1777481826399,46.89,75748.07,0.01,-0.04348,3e-05,6.96176]
[1777481827035,46.89,75748.07,0.01,-0.04348,3e-05,6.96176]
[1777481827407,46.89,75748.07,0.01,-0.04348,3e-05,6.96172]
[1777481832443,46.89,75748.1,0.01,-0.04348,3e-05,6.96148]
[1777481837476,46.89,75749.89,0.01,-0.04343,3e-05,6.95553]
[1777481842511,46.89,75749.04,0.01,-0.04345,3e-05,6.95824]
[1777481847549,46.89,75750.35,0.01,-0.04342,3e-05,6.95395]
[1777481852581,46.89,75758.3,0.01,-0.0432,3e-05,6.92567]
[1777481857616,46.89,75761.09,0.01,-0.04313,3e-05,6.91673]
[1777481862652,46.89,75759.61,0.01,-0.04317,3e-05,6.92168]
[1777481867687,46.89,75758.46,0.01,-0.0432,3e-05,6.92545]
[1777481872724,46.89,75757.3,0.01,-0.04323,3e-05,6.92914]
[1777481877758,46.89,75758.29,0.01,-0.0432,3e-05,6.92581]
[1777481882792,46.89,75757.55,0.01,-0.04322,3e-05,6.92806]
[1777481887828,46.89,75767.75,0.01,-0.04295,3e-05,6.89482]
[1777481892863,46.89,75771.01,0.01,-0.04287,3e-05,6.88427]
[1777481897897,46.89,75769.18,0.01,-0.04292,3e-05,6.89024]
[1777481902932,46.89,75766.52,0.01,-0.04299,3e-05,6.89883]
[1777481907968,46.89,75760.01,0.01,-0.04315,3e-05,6.91981]
[1777481913004,46.89,75754.4,0.01,-0.04328,3e-05,6.93508]
[1777481916149,46.89,75754.0,0.01,-0.04329,3e-05,6.93619]
[1777481916248,46.89,75753.2,0.01,-0.04331,3e-05,6.93871]
[1777481922174,46.89,75752.96,0.01,-0.04331,3e-05,6.93889]
[1777481923649,46.89,75752.96,0.01,-0.04331,3e-05,6.93889]
[1777481923748,46.89,75759.11,0.01,-0.04315,3e-05,6.91864]
[1777481924461,46.89,75759.11,0.01,-0.04315,3e-05,6.91864]
[1777481924513,46.89,75765.57,0.01,-0.04298,3e-05,6.89753]
[1777481926061,46.89,75765.57,0.01,-0.04298,3e-05,6.89753]
[1777481926115,46.89,75769.96,0.01,-0.04287,3e-05,6.88324]
[1777481931131,46.89,75779.42,0.01,-0.04263,3e-05,6.85267]
[1777481936165,46.89,75779.43,0.01,-0.04263,3e-05,6.85282]
[1777481941200,46.89,75780.26,0.01,-0.04261,3e-05,6.85028]
[1777481945817,46.89,75779.66,0.01,-0.04262,3e-05,6.85232]
[1777481945847,46.89,75779.2,0.01,-0.04264,3e-05,6.85385]
[1777481948250,46.89,75758.61,0.01,-0.04317,3e-05,6.92075]
[1777481953285,46.89,75744.84,0.01,-0.04352,3e-05,6.96528]
[1777481958321,46.89,75739.74,0.01,-0.04365,3e-05,6.98131]
[1777481963356,46.88,75731.94,0.01,-0.04385,3e-05,7.00612]
[1777481968389,46.88,75734.28,0.01,-0.04378,3e-05,6.99762]
[1777481973425,46.88,75738.36,0.01,-0.04365,3e-05,6.98093]
[1777481978461,46.88,75738.56,0.01,-0.04364,3e-05,6.97972]
[1777481983502,46.88,75741.33,0.01,-0.04356,3e-05,6.97008]
[1777481988538,46.88,75755.82,0.01,-0.04319,3e-05,6.9225]
[1777481992112,46.88,75759.84,0.01,-0.04308,3e-05,6.90943]
[1777481992665,46.88,75762.77,0.01,-0.04301,3e-05,6.89993]
[1777481998607,46.88,75769.03,0.01,-0.04285,3e-05,6.87991]
[1777482002736,46.88,75783.61,0.01,-0.04248,3e-05,6.83299]
[1777482008678,46.88,75796.08,0.01,-0.04217,3e-05,6.79362]
[1777482013713,46.88,75796.13,0.01,-0.04217,3e-05,6.79445]
[1777482018748,46.89,75795.12,0.01,-0.04221,3e-05,6.79871]
[1777482022877,46.89,75815.92,0.01,-0.04169,3e-05,6.73278]
[1777482028819,46.89,75817.41,0.01,-0.04165,3e-05,6.72817]
[1777482033854,46.89,75820.57,0.01,-0.04155,3e-05,6.71515]
[1777482036874,46.89,75801.78,0.01,-0.04202,3e-05,6.77508]
[1777482041912,46.89,75810.12,0.01,-0.04181,3e-05,6.74799]
[1777482046946,46.89,75808.12,0.01,-0.04187,3e-05,6.75591]
[1777482051984,46.89,75807.81,0.01,-0.04189,3e-05,6.75839]
[1777482057016,46.89,75814.86,0.01,-0.04172,3e-05,6.73648]
[1777482062052,46.89,75829.24,0.01,-0.04136,2e-05,6.69067]
[1777482067088,46.89,75832.2,0.01,-0.04129,2e-05,6.6811]
[1777482071115,46.89,75814.18,0.01,-0.04174,3e-05,6.73849]
[1777482076150,46.89,75803.69,0.01,-0.042,3e-05,6.772]
[1777482081186,46.9,75798.99,0.01,-0.04213,3e-05,6.78849]
[1777482086223,46.9,75806.64,0.01,-0.04195,3e-05,6.76513]
[1777482091256,46.9,75808.87,0.01,-0.04188,3e-05,6.75564]
[1777482096291,46.9,75818.87,0.01,-0.04162,3e-05,6.7234]
[1777482101326,46.9,75818.58,0.01,-0.04163,3e-05,6.7239]
[1777482106361,46.9,75812.59,0.01,-0.04177,3e-05,6.74255]
[1777482111396,46.9,75812.84,0.01,-0.04178,3e-05,6.74284]
[1777482116431,46.9,75804.06,0.01,-0.04201,3e-05,6.77246]
[1777482121466,46.91,75791.65,0.01,-0.04233,3e-05,6.81361]
[1777482126504,46.91,75795.9,0.01,-0.04223,3e-05,6.80075]
[1777482131539,46.91,75807.17,0.01,-0.04195,3e-05,6.76559]
[1777482136574,46.91,75807.57,0.01,-0.04194,3e-05,6.76438]
[1777482141609,46.91,75810.43,0.01,-0.04187,3e-05,6.75443]
[1777482146645,46.91,75820.8,0.01,-0.0416,3e-05,6.72059]
[1777482149858,46.91,75866.9,0.01,-0.04045,2e-05,6.57407]
[1777482150357,46.91,75866.9,0.01,-0.04045,2e-05,6.57407]
[1777482150685,46.91,75867.02,0.01,-0.04045,2e-05,6.57367]
[1777482151911,46.91,75867.02,0.01,-0.04045,2e-05,6.57367]
[1777482151959,46.91,75886.8,0.01,-0.03996,2e-05,6.50925]
[1777482152216,46.91,75886.8,0.01,-0.03996,2e-05,6.50925]
[1777482152693,46.91,75886.71,0.01,-0.03996,2e-05,6.50981]
[1777482153742,46.91,75911.7,0.01,-0.03936,2e-05,6.43221]
[1777482154105,46.91,75911.7,0.01,-0.03936,2e-05,6.43221]
[1777482154709,46.91,75911.7,0.01,-0.03936,2e-05,6.43255]
[1777482159746,46.91,75919.39,0.01,-0.03919,2e-05,6.41071]
[1777482161760,46.92,75943.52,0.01,-0.03863,2e-05,6.33719]
[1777482166794,46.92,75939.97,0.01,-0.03873,2e-05,6.35079]
[1777482171830,46.93,75941.17,0.01,-0.03872,2e-05,6.34973]
[1777482176865,46.94,75943.15,0.01,-0.03869,2e-05,6.34633]
[1777482178879,46.94,75958.81,0.01,-0.03833,2e-05,6.29947]
[1777482184027,46.95,75947.02,0.01,-0.03864,2e-05,6.33918]
[1777482189960,46.95,75944.06,0.01,-0.03873,2e-05,6.35115]
[1777482194996,46.96,75942.74,0.01,-0.03879,2e-05,6.35859]
[1777482200032,46.97,75949.78,0.01,-0.03864,2e-05,6.33922]
[1777482205067,46.97,75957.25,0.01,-0.03847,2e-05,6.31698]
[1777482207216,46.97,75963.45,0.01,-0.03832,2e-05,6.29833]
[1777482208088,46.97,75964.75,0.01,-0.03829,2e-05,6.29453]
[1777482209388,46.97,75967.21,0.01,-0.03824,2e-05,6.2872]
[1777482210102,46.97,75968.68,0.01,-0.03821,2e-05,6.2829]
[1777482215137,46.97,75951.83,0.01,-0.03859,2e-05,6.3328]
[1777482220173,46.98,75943.23,0.01,-0.0388,2e-05,6.35964]
[1777482225208,46.98,75940.99,0.01,-0.03885,2e-05,6.36682]
[1777482230243,46.98,75942.64,0.01,-0.03882,2e-05,6.36251]
[1777482235448,46.98,75935.09,0.01,-0.03901,2e-05,6.38689]
[1777482241606,46.99,75937.02,0.01,-0.03898,2e-05,6.38344]
[1777482245029,46.99,75911.13,0.01,-0.0396,2e-05,6.46414]
[1777482250384,46.99,75914.24,0.01,-0.03955,2e-05,6.45675]
[1777482255418,47.0,75916.0,0.01,-0.03952,2e-05,6.45318]
[1777482260454,47.0,75925.45,0.01,-0.03931,2e-05,6.42583]
[1777482266186,47.01,75925.89,0.01,-0.03931,2e-05,6.42612]
[1777482268737,47.01,75946.1,0.01,-0.03884,2e-05,6.36508]
[1777482273789,47.01,75939.92,0.01,-0.03898,2e-05,6.38333]
[1777482279602,47.01,75937.5,0.01,-0.03904,2e-05,6.39098]
[1777482284737,47.02,75947.75,0.01,-0.0388,2e-05,6.35982]
[1777482288844,47.02,75947.61,0.01,-0.03881,2e-05,6.36053]
[1777482288860,47.02,75945.46,0.01,-0.03886,2e-05,6.36723]
[1777482291233,47.02,75945.46,0.01,-0.03886,2e-05,6.36731]
[1777482292079,47.02,75956.9,0.01,-0.03859,2e-05,6.33229]
[1777482295736,47.02,75961.2,0.01,-0.03849,2e-05,6.31975]
[1777482295739,47.02,75964.54,0.01,-0.03842,2e-05,6.3097]
[1777482300749,47.02,75966.31,0.01,-0.03838,2e-05,6.30515]
[1777482305785,47.02,75969.56,0.01,-0.03831,2e-05,6.29608]
[1777482310820,47.02,75966.62,0.01,-0.03839,2e-05,6.30581]
[1777482313597,47.03,75968.08,0.01,-0.03835,2e-05,6.30163]
[1777482313841,47.03,75968.36,0.01,-0.03835,2e-05,6.30092]
[1777482314947,47.03,75952.25,0.01,-0.03873,2e-05,6.35036]
[1777482320889,47.03,75945.69,0.01,-0.03889,2e-05,6.37079]
[1777482325925,47.03,75947.5,0.01,-0.03884,2e-05,6.36546]
[1777482326534,47.03,75947.5,0.01,-0.03884,2e-05,6.36546]
[1777482326932,47.03,75951.2,0.01,-0.03876,2e-05,6.35416]
[1777482331967,47.03,75956.42,0.01,-0.03862,2e-05,6.3362]
[1777482333176,47.03,75956.42,0.01,-0.03862,2e-05,6.3362]
[1777482333250,47.03,75948.48,0.01,-0.03881,2e-05,6.36079]
[1777482337721,47.03,75938.91,0.01,-0.03904,2e-05,6.39043]
[1777482338023,47.03,75936.17,0.01,-0.03911,2e-05,6.39891]
[1777482340072,47.03,75933.83,0.01,-0.03916,2e-05,6.40615]
[1777482340131,47.03,75929.67,0.01,-0.03926,2e-05,6.41901]
[1777482340908,47.03,75929.67,0.01,-0.03926,2e-05,6.41901]
[1777482341032,47.03,75929.67,0.01,-0.03926,2e-05,6.41901]
[1777482346067,47.03,75927.71,0.01,-0.03931,2e-05,6.42507]
[1777482348637,47.03,75927.06,0.01,-0.03932,2e-05,6.42708]
[1777482349090,47.03,75926.4,0.01,-0.03934,2e-05,6.42912]
[1777482354122,47.03,75920.16,0.01,-0.03949,2e-05,6.44831]
[1777482359161,47.03,75907.6,0.01,-0.03979,2e-05,6.4869]
[1777482364196,47.03,75911.38,0.01,-0.03969,2e-05,6.47453]
[1777482369230,47.03,75912.77,0.01,-0.03965,2e-05,6.46955]
[1777482374266,47.02,75911.63,0.01,-0.03967,2e-05,6.47223]
[1777482379301,47.02,75913.33,0.01,-0.03963,2e-05,6.46602]
[1777482384336,47.02,75926.35,0.01,-0.03931,2e-05,6.42483]
[1777482389371,47.02,75918.73,0.01,-0.03948,2e-05,6.44766]
[1777482394406,47.02,75917.37,0.01,-0.03951,2e-05,6.44983]
[1777482399441,47.02,75904.4,0.01,-0.03983,2e-05,6.49133]
[1777482404475,47.02,75902.77,0.01,-0.03987,2e-05,6.49726]
[1777482409510,47.03,75907.07,0.01,-0.03978,2e-05,6.48484]
[1777482414547,47.03,75907.3,0.01,-0.03978,2e-05,6.48514]
[1777482419582,47.03,75903.92,0.01,-0.03987,2e-05,6.4967]
[1777482421595,47.03,75887.92,0.01,-0.04026,2e-05,6.547]
[1777482426631,47.03,75880.5,0.01,-0.04044,2e-05,6.57074]
[1777482431665,47.03,75891.52,0.01,-0.04018,2e-05,6.53686]
[1777482436701,47.04,75890.65,0.01,-0.04021,2e-05,6.54045]
[1777482441735,47.04,75891.98,0.01,-0.04018,2e-05,6.53715]
[1777482447782,47.04,75900.01,0.01,-0.03999,2e-05,6.51195]
[1777482452816,47.04,75895.77,0.01,-0.04007,2e-05,6.52152]
[1777482457851,47.03,75892.4,0.01,-0.04014,2e-05,6.53081]
[1777482462886,47.03,75889.34,0.01,-0.0402,2e-05,6.53909]
[1777482468404,47.03,75887.04,0.01,-0.04025,2e-05,6.54529]
[1777482472959,47.02,75902.43,0.01,-0.03987,2e-05,6.49581]
[1777482473628,47.02,75902.43,0.01,-0.03987,2e-05,6.49581]
[1777482473721,47.02,75902.43,0.01,-0.03987,2e-05,6.49581]
[1777482473966,47.02,75907.41,0.01,-0.03975,2e-05,6.48014]
[1777482479000,47.02,75910.59,0.01,-0.03966,2e-05,6.46965]
[1777482484039,47.02,75905.58,0.01,-0.03978,2e-05,6.48462]
[1777482489074,47.02,75901.51,0.01,-0.03987,2e-05,6.49651]
[1777482490283,47.02,75901.51,0.01,-0.03987,2e-05,6.49651]
[1777482490384,47.02,75905.33,0.01,-0.03978,2e-05,6.48428]
[1777482490875,47.02,75905.33,0.01,-0.03978,2e-05,6.48428]
[1777482491089,47.02,75905.11,0.01,-0.03978,2e-05,6.48496]
[1777482496235,47.02,75905.18,0.01,-0.03978,2e-05,6.48402]
[1777482502166,47.01,75904.32,0.01,-0.03979,2e-05,6.48578]
[1777482507208,47.01,75902.15,0.01,-0.03984,2e-05,6.49175]
[1777482512240,47.01,75904.23,0.01,-0.03977,2e-05,6.482]
[1777482518282,47.01,75903.24,0.01,-0.03978,2e-05,6.48401]
[1777482523317,47.0,75901.11,0.01,-0.03983,2e-05,6.48983]
[1777482524424,47.0,75901.11,0.01,-0.03983,2e-05,6.48983]
[1777482524427,47.0,75901.06,0.01,-0.03983,2e-05,6.48982]
[1777482530367,47.0,75903.12,0.01,-0.03977,2e-05,6.48245]
[1777482536411,47.0,75902.84,0.01,-0.03977,2e-05,6.48239]
[1777482541443,47.0,75903.26,0.01,-0.03975,2e-05,6.48034]
[1777482543209,47.0,75902.89,0.01,-0.03976,2e-05,6.48134]
[1777482543458,47.0,75897.97,0.01,-0.03988,2e-05,6.49652]
[1777482548492,46.99,75889.66,0.01,-0.04007,2e-05,6.52143]
[1777482553526,46.99,75891.17,0.01,-0.04003,2e-05,6.51565]
[1777482558561,46.99,75890.55,0.01,-0.04004,2e-05,6.51656]
[1777482563597,46.99,75890.77,0.01,-0.04002,2e-05,6.51487]
[1777482568633,46.98,75889.95,0.01,-0.04004,2e-05,6.51645]
[1777482574676,46.98,75885.1,0.01,-0.04013,2e-05,6.52787]
[1777482579710,46.98,75888.03,0.01,-0.04005,2e-05,6.51766]
[1777482584745,46.98,75879.51,0.01,-0.04025,2e-05,6.54361]
[1777482589780,46.98,75880.59,0.01,-0.04022,2e-05,6.53993]
[1777482594815,46.98,75894.03,0.01,-0.0399,2e-05,6.49856]
[1777482599850,46.98,75895.55,0.01,-0.03986,2e-05,6.493]
[1777482604884,46.97,75896.8,0.01,-0.03982,2e-05,6.48827]
[1777482609921,46.97,75896.52,0.01,-0.03982,2e-05,6.48832]
[1777482614956,46.97,75896.68,0.01,-0.03982,2e-05,6.48744]
[1777482619992,46.97,75897.96,0.01,-0.03979,2e-05,6.48352]
[1777482625025,46.97,75904.09,0.01,-0.03964,2e-05,6.46456]
[1777482628225,46.97,75909.34,0.01,-0.03951,2e-05,6.44797]
[1777482628270,46.97,75909.34,0.01,-0.03951,2e-05,6.44797]
[1777482628360,46.97,75910.72,0.01,-0.03948,2e-05,6.44356]
[1777482629424,46.97,75910.72,0.01,-0.03948,2e-05,6.44356]
[1777482629518,46.97,75915.82,0.01,-0.03935,2e-05,6.42753]
[1777482634623,46.97,75918.85,0.01,-0.03927,2e-05,6.41542]
[1777482635374,46.97,75917.54,0.01,-0.0393,2e-05,6.41942]
[1777482636282,46.97,75917.54,0.01,-0.0393,2e-05,6.41942]
[1777482636380,46.97,75914.5,0.01,-0.03937,2e-05,6.42878]
[1777482642283,46.97,75912.83,0.01,-0.03941,2e-05,6.43356]
[1777482642384,46.97,75912.29,0.01,-0.03942,2e-05,6.43514]
[1777482648188,46.97,75913.82,0.01,-0.03938,2e-05,6.42983]
[1777482653057,46.97,75913.26,0.01,-0.03939,2e-05,6.43119]
[1777482653221,46.97,75914.14,0.01,-0.03937,2e-05,6.42838]
[1777482654147,46.97,75914.14,0.01,-0.03937,2e-05,6.42838]
[1777482654247,46.97,75917.21,0.01,-0.03929,2e-05,6.41878]
[1777482655528,46.97,75917.21,0.01,-0.03929,2e-05,6.41878]
[1777482655554,46.97,75920.85,0.01,-0.0392,2e-05,6.40744]
[1777482658122,46.97,75924.38,0.01,-0.03912,2e-05,6.39641]
[1777482658596,46.97,75924.38,0.01,-0.03912,2e-05,6.39641]
[1777482658257,46.97,75924.38,0.01,-0.03912,2e-05,6.39638]
[1777482659264,46.97,75924.26,0.01,-0.03912,2e-05,6.39672]
[1777482661018,46.97,75923.85,0.01,-0.03913,2e-05,6.39796]
[1777482661277,46.97,75924.54,0.01,-0.03911,2e-05,6.39579]
[1777482663280,46.96,75925.07,0.01,-0.0391,2e-05,6.39412]
[1777482663381,46.96,75923.33,0.01,-0.03914,2e-05,6.39947]
[1777482664156,46.96,75923.33,0.01,-0.03914,2e-05,6.39947]
[1777482664298,46.96,75923.33,0.01,-0.03914,2e-05,6.39943]
[1777482665180,46.96,75923.33,0.01,-0.03914,2e-05,6.39943]
[1777482665316,46.96,75922.8,0.01,-0.03915,2e-05,6.40104]
[1777482666347,46.96,75922.8,0.01,-0.03915,2e-05,6.40104]
[1777482666352,46.96,75932.56,0.01,-0.03892,2e-05,6.37089]
[1777482671263,46.96,75931.89,0.01,-0.03894,2e-05,6.373]
[1777482671348,46.96,75931.29,0.01,-0.03895,2e-05,6.37487]
[1777482676385,46.97,75932.03,0.01,-0.03894,2e-05,6.37274]
[1777482679186,46.97,75931.46,0.01,-0.03895,2e-05,6.37456]
[1777482679404,46.97,75926.98,0.01,-0.03906,2e-05,6.38841]
[1777482680568,46.97,75926.98,0.01,-0.03906,2e-05,6.38841]
[1777482680617,46.97,75923.37,0.01,-0.03914,2e-05,6.39957]
[1777482681202,46.97,75923.37,0.01,-0.03914,2e-05,6.39957]
[1777482681418,46.97,75923.37,0.01,-0.03914,2e-05,6.39957]
[1777482686452,46.97,75918.21,0.01,-0.03927,2e-05,6.41548]
[1777482691488,46.96,75915.5,0.01,-0.03932,2e-05,6.42123]
[1777482696523,46.96,75915.68,0.01,-0.03931,2e-05,6.42035]
[1777482701557,46.96,75915.67,0.01,-0.03931,2e-05,6.42006]
[1777482706593,46.96,75917.32,0.01,-0.03926,2e-05,6.41462]
[1777482711627,46.96,75917.03,0.01,-0.03927,2e-05,6.41509]
[1777482716663,46.96,75908.66,0.01,-0.03947,2e-05,6.44074]
[1777482721697,46.96,75905.29,0.01,-0.03954,2e-05,6.45035]
[1777482726732,46.96,75906.11,0.01,-0.03952,2e-05,6.44694]
[1777482731767,46.95,75912.8,0.01,-0.03935,2e-05,6.42542]
[1777482736803,46.95,75912.65,0.01,-0.03935,2e-05,6.42519]
[1777482741838,46.95,75917.02,0.01,-0.03924,2e-05,6.41107]
[1777482746873,46.95,75918.97,0.01,-0.03919,2e-05,6.40454]
[1777482751908,46.95,75918.64,0.01,-0.03918,2e-05,6.40263]
[1777482756942,46.95,75918.26,0.01,-0.03918,2e-05,6.40334]
[1777482761977,46.95,75913.26,0.01,-0.0393,2e-05,6.41833]
[1777482767013,46.95,75913.08,0.01,-0.03931,2e-05,6.41923]
[1777482772051,46.95,75900.06,0.01,-0.03963,2e-05,6.46067]
[1777482777087,46.95,75898.2,0.01,-0.03968,2e-05,6.46775]
[1777482782122,46.96,75885.31,0.01,-0.04,2e-05,6.50924]
[1777482787158,46.96,75883.71,0.01,-0.04005,2e-05,6.51531]
[1777482792191,46.96,75882.02,0.01,-0.0401,2e-05,6.52173]
[1777482797227,46.96,75883.77,0.01,-0.04007,2e-05,6.51746]
[1777482802262,46.97,75879.74,0.01,-0.04017,2e-05,6.53131]
[1777482807296,46.97,75878.07,0.01,-0.04022,2e-05,6.53775]
[1777482812332,46.97,75878.13,0.01,-0.04022,2e-05,6.53628]
[1777482817367,46.98,75877.24,0.01,-0.04025,2e-05,6.54034]
[1777482820388,46.98,75894.88,0.01,-0.03983,2e-05,6.48602]
[1777482825423,46.98,75893.87,0.01,-0.03986,2e-05,6.4904]
[1777482830458,46.98,75890.79,0.01,-0.03993,2e-05,6.49981]
[1777482835493,46.98,75890.09,0.01,-0.03994,2e-05,6.50124]
[1777482840528,46.98,75891.25,0.01,-0.03992,2e-05,6.49824]
[1777482845563,46.98,75891.13,0.01,-0.03993,2e-05,6.49922]
[1777482850597,46.98,75893.98,0.01,-0.03985,2e-05,6.48958]
[1777482855634,46.98,75907.12,0.01,-0.03953,2e-05,6.44817]
[1777482860670,46.98,75896.62,0.01,-0.03978,2e-05,6.48035]
[1777482865704,46.98,75894.67,0.01,-0.03982,2e-05,6.4857]
[1777482870739,46.97,75895.4,0.01,-0.0398,2e-05,6.48269]
[1777482875773,46.98,75890.67,0.01,-0.03991,2e-05,6.49601]
[1777482880814,46.98,75889.21,0.01,-0.03996,2e-05,6.50228]
[1777482885844,46.98,75886.58,0.01,-0.04003,2e-05,6.51185]
[1777482890878,46.99,75894.33,0.01,-0.03985,2e-05,6.48902]
[1777482895913,46.99,75892.46,0.01,-0.03991,2e-05,6.49637]
[1777482900950,46.99,75893.32,0.01,-0.0399,2e-05,6.49515]
[1777482905985,47.0,75890.24,0.01,-0.03999,2e-05,6.50619]
[1777482911020,47.0,75893.39,0.01,-0.03992,2e-05,6.49774]
[1777482916055,47.01,75893.33,0.01,-0.03993,2e-05,6.49937]
[1777482921090,47.01,75891.29,0.01,-0.03999,2e-05,6.50717]
[1777482926126,47.01,75872.16,0.01,-0.04047,2e-05,6.56843]
[1777482931160,47.01,75868.65,0.01,-0.04055,2e-05,6.57782]
[1777482936195,47.02,75858.57,0.01,-0.0408,2e-05,6.61032]
[1777482941230,47.02,75859.4,0.01,-0.04079,2e-05,6.60827]
[1777482946265,47.02,75856.94,0.01,-0.04085,2e-05,6.61669]
[1777482951300,47.02,75853.45,0.01,-0.04094,2e-05,6.62824]
[1777482956334,47.02,75855.16,0.01,-0.0409,2e-05,6.62336]
[1777482962846,47.02,75856.12,0.01,-0.04088,2e-05,6.62073]
[1777482965398,47.02,75877.7,0.01,-0.04036,2e-05,6.55336]
[1777482970433,47.03,75882.88,0.01,-0.04024,2e-05,6.53823]
[1777482975468,47.03,75886.45,0.01,-0.04015,2e-05,6.52692]
[1777482980503,47.03,75886.9,0.01,-0.04014,2e-05,6.52544]
[1777482985538,47.03,75886.51,0.01,-0.04016,2e-05,6.52792]
[1777482990572,47.03,75885.6,0.01,-0.04019,2e-05,6.53196]
[1777482995607,47.03,75882.33,0.01,-0.04026,2e-05,6.54091]
[1777483000646,47.04,75879.34,0.01,-0.04035,2e-05,6.55137]
[1777483005681,47.04,75877.74,0.01,-0.04039,2e-05,6.55752]
[1777483010716,47.04,75865.25,0.01,-0.04071,2e-05,6.59778]
[1777483015751,47.04,75864.7,0.01,-0.04073,2e-05,6.60038]
[1777483020786,47.05,75865.67,0.01,-0.04071,2e-05,6.59823]
[1777483024814,47.05,75880.65,0.01,-0.04035,2e-05,6.55159]
[1777483029849,47.05,75891.68,0.01,-0.04008,2e-05,6.51705]
[1777483031295,47.05,75905.75,0.01,-0.03974,2e-05,6.47305]
[1777483031529,47.05,75905.75,0.01,-0.03974,2e-05,6.47305]
[1777483031867,47.05,75905.75,0.01,-0.03973,2e-05,6.47291]
[1777483032264,47.05,75905.75,0.01,-0.03973,2e-05,6.47291]
[1777483032871,47.05,75915.48,0.01,-0.0395,2e-05,6.44263]
[1777483037907,47.05,75919.6,0.01,-0.0394,2e-05,6.42981]
[1777483039625,47.05,75925.46,0.01,-0.03926,2e-05,6.41169]
[1777483039921,47.05,75925.72,0.01,-0.03925,2e-05,6.41091]
[1777483044956,47.05,75926.66,0.01,-0.03923,2e-05,6.40818]
[1777483049990,47.05,75936.83,0.01,-0.03899,2e-05,6.37714]
[1777483055026,47.05,75933.4,0.01,-0.03906,2e-05,6.38558]
[1777483060297,47.05,75927.52,0.01,-0.03921,2e-05,6.40389]
[1777483066103,47.05,75925.51,0.01,-0.03925,2e-05,6.41016]
[1777483071138,47.05,75925.84,0.01,-0.03925,2e-05,6.40919]
[1777483073778,47.05,75922.6,0.01,-0.03932,2e-05,6.4192]
[1777483073876,47.05,75921.06,0.01,-0.03936,2e-05,6.42396]
[1777483074961,47.05,75921.06,0.01,-0.03936,2e-05,6.42396]
[1777483075033,47.05,75919.53,0.01,-0.0394,2e-05,6.42867]
[1777483075491,47.05,75919.53,0.01,-0.0394,2e-05,6.42867]
[1777483075506,47.05,75916.22,0.01,-0.03948,2e-05,6.4389]
[1777483081209,47.05,75914.55,0.01,-0.03951,2e-05,6.4437]
[1777483086244,47.05,75914.72,0.01,-0.03951,2e-05,6.44293]
[1777483087096,47.05,75914.72,0.01,-0.03951,2e-05,6.44293]
[1777483087251,47.05,75918.5,0.01,-0.03942,2e-05,6.43117]
[1777483092286,47.05,75928.35,0.01,-0.03918,2e-05,6.40075]
[1777483097321,47.05,75935.54,0.01,-0.03901,2e-05,6.37883]
[1777483102356,47.05,75933.16,0.01,-0.03907,2e-05,6.38646]
[1777483107390,47.05,75932.17,0.01,-0.0391,2e-05,6.38977]
[1777483112899,47.05,75924.26,0.01,-0.03927,2e-05,6.41188]
[1777483112970,47.05,75923.74,0.01,-0.03928,2e-05,6.4135]
[1777483118468,47.05,75916.2,0.01,-0.03946,2e-05,6.43681]
[1777483123502,47.05,75919.02,0.01,-0.0394,2e-05,6.42798]
[1777483129547,47.05,75919.82,0.01,-0.03938,2e-05,6.42542]
[1777483132704,47.05,75919.59,0.01,-0.03938,2e-05,6.42611]
[1777483132805,47.05,75919.02,0.01,-0.0394,2e-05,6.42786]
[1777483135128,47.05,75919.02,0.01,-0.0394,2e-05,6.42785]
[1777483135617,47.05,75919.67,0.01,-0.03938,2e-05,6.42582]
[1777483140975,47.05,75920.92,0.01,-0.03935,2e-05,6.4219]
[1777483141007,47.05,75920.92,0.01,-0.03935,2e-05,6.4219]
[1777483141073,47.05,75923.91,0.01,-0.03928,2e-05,6.41264]
[1777483142529,47.05,75923.91,0.01,-0.03928,2e-05,6.41264]
[1777483142639,47.05,75914.62,0.01,-0.0395,2e-05,6.44139]
[1777483145472,47.05,75915.66,0.01,-0.03947,2e-05,6.43808]
[1777483145668,47.05,75917.15,0.01,-0.03944,2e-05,6.43342]
[1777483146571,47.05,75917.15,0.01,-0.03944,2e-05,6.43342]
[1777483146668,47.05,75917.45,0.01,-0.03943,2e-05,6.43246]
[1777483150690,47.05,75918.89,0.01,-0.0394,2e-05,6.42791]
[1777483150740,47.05,75919.07,0.01,-0.03939,2e-05,6.42733]
[1777483152341,47.05,75919.07,0.01,-0.03939,2e-05,6.4273]
[1777483152709,47.05,75918.71,0.01,-0.0394,2e-05,6.42839]
[1777483156738,47.05,75936.09,0.01,-0.03899,2e-05,6.37476]
[1777483161775,47.05,75939.95,0.01,-0.0389,2e-05,6.36323]
[1777483166808,47.05,75953.76,0.01,-0.03857,2e-05,6.32138]
[1777483171842,47.05,75957.69,0.01,-0.03847,2e-05,6.3076]
[1777483176879,47.05,75961.48,0.01,-0.03839,2e-05,6.29677]
[1777483181927,47.06,75948.33,0.01,-0.0387,2e-05,6.33763]
[1777483186961,47.06,75948.57,0.01,-0.0387,2e-05,6.33736]
[1777483191997,47.06,75947.78,0.01,-0.03872,2e-05,6.34025]
[1777483197177,47.06,75950.46,0.01,-0.03866,2e-05,6.33235]
[1777483203079,47.06,75971.42,0.01,-0.03818,2e-05,6.2693]
[1777483203758,47.06,75971.42,0.01,-0.03818,2e-05,6.2693]
[1777483204107,47.06,75993.47,0.01,-0.03767,2e-05,6.20279]
[1777483204605,47.06,75993.47,0.01,-0.03767,2e-05,6.20279]
[1777483205096,47.06,76022.09,0.01,-0.03702,2e-05,6.11759]
[1777483206107,47.06,76040.24,0.01,-0.03661,2e-05,6.06349]
[1777483211149,47.06,76027.81,0.01,-0.03689,2e-05,6.10042]
[1777483213160,47.06,76012.2,0.01,-0.03724,2e-05,6.14704]
[1777483218192,47.06,76007.45,0.01,-0.03735,2e-05,6.1608]
[1777483221215,47.06,76027.17,0.01,-0.0369,2e-05,6.10138]
[1777483226252,47.06,76023.97,0.01,-0.03697,2e-05,6.11067]
[1777483231284,47.06,76019.42,0.01,-0.03705,2e-05,6.12149]
[1777483236550,47.06,76034.32,0.01,-0.03671,2e-05,6.07668]
[1777483242359,47.06,76027.35,0.01,-0.03687,2e-05,6.09737]
[1777483246427,47.06,76045.79,0.01,-0.03645,2e-05,6.04245]
[1777483249410,47.06,76061.99,0.01,-0.03609,2e-05,5.99474]
[1777483254445,47.06,76064.18,0.01,-0.03605,2e-05,5.98908]
[1777483259481,47.06,76052.13,0.01,-0.03633,2e-05,6.0254]
[1777483263508,47.06,76032.58,0.01,-0.03677,2e-05,6.08375]
[1777483268543,47.06,76013.35,0.01,-0.0372,2e-05,6.14109]
[1777483273578,47.06,76018.14,0.01,-0.03709,2e-05,6.12634]
[1777483278612,47.06,76016.89,0.01,-0.03712,2e-05,6.12973]
[1777483283648,47.06,76016.45,0.01,-0.03712,2e-05,6.13071]
[1777483288655,47.06,76017.21,0.01,-0.03711,2e-05,6.12818]
[1777483294725,47.06,76030.63,0.01,-0.03679,2e-05,6.08558]
[1777483299760,47.06,76031.67,0.01,-0.03676,2e-05,6.08247]
[1777483304795,47.06,76029.77,0.01,-0.03681,2e-05,6.08807]
[1777483309830,47.06,76024.07,0.01,-0.03693,2e-05,6.10481]
[1777483314865,47.06,76023.25,0.01,-0.03695,2e-05,6.10693]
[1777483319899,47.06,76019.14,0.01,-0.03704,2e-05,6.11883]
[1777483324934,47.06,76019.24,0.01,-0.03703,2e-05,6.11814]
[1777483328736,47.06,76020.46,0.01,-0.037,2e-05,6.11429]
[1777483329201,47.06,76024.05,0.01,-0.03692,2e-05,6.10351]
[1777483329871,47.06,76024.05,0.01,-0.03692,2e-05,6.10351]
[1777483329971,47.06,76024.05,0.01,-0.03692,2e-05,6.10345]
[1777483335021,47.06,76020.91,0.01,-0.037,2e-05,6.11317]
[1777483341048,47.05,76018.97,0.01,-0.03704,2e-05,6.11839]
[1777483346082,47.05,76023.47,0.01,-0.03693,2e-05,6.10453]
[1777483351116,47.05,76025.19,0.01,-0.03688,2e-05,6.09659]
[1777483356152,47.05,76024.96,0.01,-0.03688,2e-05,6.09688]
[1777483361190,47.05,76023.59,0.01,-0.03691,2e-05,6.10058]
[1777483366226,47.05,76012.8,0.01,-0.03715,2e-05,6.13221]
[1777483371257,47.05,76011.36,0.01,-0.03718,2e-05,6.13602]
[1777483376293,47.05,76017.74,0.01,-0.03703,2e-05,6.11639]
[1777483381328,47.05,76013.98,0.01,-0.03711,2e-05,6.12726]
[1777483386363,47.04,76011.0,0.01,-0.03717,2e-05,6.13571]
[1777483391398,47.04,76015.08,0.01,-0.03708,2e-05,6.12299]
[1777483396435,47.04,76022.55,0.01,-0.03691,2e-05,6.10041]
[1777483401469,47.04,76012.89,0.01,-0.03712,2e-05,6.12898]
[1777483406504,47.04,76011.04,0.01,-0.03716,2e-05,6.13409]
[1777483411538,47.04,76014.54,0.01,-0.03706,2e-05,6.12076]
[1777483416574,47.04,76022.01,0.01,-0.03689,2e-05,6.09816]
[1777483421609,47.04,76024.56,0.01,-0.03683,2e-05,6.09035]
[1777483426644,47.04,76028.47,0.01,-0.03674,2e-05,6.07848]
[1777483431680,47.04,76029.32,0.01,-0.03672,2e-05,6.07574]
[1777483437359,47.04,76043.42,0.01,-0.03641,2e-05,6.0338]
[1777483443343,47.04,76048.55,0.01,-0.03629,2e-05,6.01888]
[1777483448799,47.04,76037.91,0.01,-0.03653,2e-05,6.05055]
[1777483453834,47.04,76046.59,0.01,-0.03634,2e-05,6.02484]
[1777483458871,47.04,76045.49,0.01,-0.03636,2e-05,6.02828]
[1777483463904,47.04,76039.65,0.01,-0.0365,2e-05,6.0457]
[1777483468940,47.04,76037.05,0.01,-0.03655,2e-05,6.05341]
[1777483473975,47.04,76043.82,0.01,-0.03639,2e-05,6.03084]
[1777483479010,47.04,76049.93,0.01,-0.03625,2e-05,6.01297]
[1777483484046,47.04,76048.9,0.01,-0.03628,2e-05,6.01629]
[1777483489080,47.04,76048.78,0.01,-0.03628,2e-05,6.01688]
[1777483494115,47.04,76047.94,0.01,-0.0363,2e-05,6.01962]
[1777483499150,47.04,76043.92,0.01,-0.03639,2e-05,6.03174]
[1777483504186,47.04,76043.8,0.01,-0.0364,2e-05,6.03225]
[1777483509224,47.04,76038.23,0.01,-0.03652,2e-05,6.04892]
[1777483515269,47.04,76035.69,0.01,-0.03658,2e-05,6.05647]
[1777483520302,47.04,76026.68,0.01,-0.03678,2e-05,6.08328]
[1777483525338,47.04,76023.72,0.01,-0.03685,2e-05,6.09184]
[1777483530375,47.04,76027.2,0.01,-0.03677,2e-05,6.08121]
[1777483535408,47.04,76020.88,0.01,-0.0369,2e-05,6.09738]
[1777483540444,47.04,76021.86,0.01,-0.03687,2e-05,6.09405]
[1777483545480,47.04,76021.95,0.01,-0.03687,2e-05,6.09339]
[1777483549507,47.04,76005.07,0.01,-0.03725,2e-05,6.14355]
[1777483554542,47.04,76001.17,0.01,-0.03733,2e-05,6.15434]
[1777483559584,47.03,75990.21,0.01,-0.03757,2e-05,6.18613]
[1777483564619,47.03,75988.42,0.01,-0.03761,2e-05,6.19038]
[1777483568946,47.03,75971.81,0.01,-0.03798,2e-05,6.23965]
[1777483574689,47.02,75969.21,0.01,-0.03803,2e-05,6.24573]
[1777483579724,47.02,75972.81,0.01,-0.03793,2e-05,6.23316]
[1777483584759,47.02,75984.7,0.01,-0.03765,2e-05,6.19583]
[1777483589794,47.01,75989.64,0.01,-0.03753,2e-05,6.17986]
[1777483594829,47.01,75998.22,0.01,-0.03731,2e-05,6.15062]
[1777483599864,47.01,75997.04,0.01,-0.03733,2e-05,6.15338]
[1777483604899,47.01,75996.59,0.01,-0.03733,2e-05,6.15393]
[1777483609934,47.0,75999.18,0.01,-0.03727,2e-05,6.14533]
[1777483612855,47.0,75998.2,0.01,-0.03729,2e-05,6.148]
[1777483613020,47.0,75969.05,0.01,-0.03796,2e-05,6.23607]
[1777483614365,47.0,75969.05,0.01,-0.03796,2e-05,6.23607]
[1777483614430,47.0,75934.98,0.01,-0.03876,2e-05,6.33999]
[1777483616983,47.0,75919.92,0.01,-0.03912,2e-05,6.38626]
[1777483618242,47.0,75891.06,0.01,-0.03981,2e-05,6.47559]
[1777483619302,47.0,75868.81,0.01,-0.04035,2e-05,6.54518]
[1777483625510,47.0,75870.59,0.01,-0.04031,2e-05,6.53902]
[1777483631475,47.0,75861.84,0.01,-0.04052,2e-05,6.56709]
[1777483635220,47.01,75845.13,0.01,-0.04094,2e-05,6.62069]
[1777483639446,47.01,75830.14,0.01,-0.04132,2e-05,6.66839]
[1777483644513,47.01,75828.38,0.01,-0.04136,2e-05,6.6739]
[1777483644543,47.01,75812.84,0.01,-0.04175,3e-05,6.72341]
[1777483650218,47.0,75822.31,0.01,-0.04151,3e-05,6.69253]
[1777483653220,47.0,75822.41,0.01,-0.04149,3e-05,6.68945]
[1777483653481,47.0,75809.67,0.01,-0.04181,3e-05,6.73012]
[1777483658826,47.0,75798.96,0.01,-0.04207,3e-05,6.76366]
[1777483659592,47.0,75791.92,0.01,-0.04225,3e-05,6.7861]
[1777483665323,47.0,75791.82,0.01,-0.04224,3e-05,6.78521]
[1777483670358,47.0,75786.94,0.01,-0.04236,3e-05,6.80009]
[1777483675393,46.99,75785.78,0.01,-0.04239,3e-05,6.80296]
[1777483676493,46.99,75785.78,0.01,-0.04239,3e-05,6.80296]
[1777483676596,46.99,75785.43,0.01,-0.04239,3e-05,6.80392]
[1777483682442,46.99,75784.18,0.01,-0.04242,3e-05,6.80696]
[1777483687096,46.99,75785.31,0.01,-0.04238,3e-05,6.80265]
[1777483687504,46.99,75772.72,0.01,-0.0427,3e-05,6.84316]
[1777483689501,46.99,75757.24,0.01,-0.0431,3e-05,6.89303]
[1777483694534,46.98,75761.93,0.01,-0.04297,3e-05,6.8763]
[1777483699569,46.98,75761.19,0.01,-0.04298,3e-05,6.87717]
[1777483703596,46.98,75776.3,0.01,-0.04258,3e-05,6.82713]
[1777483708636,46.98,75785.95,0.01,-0.04232,3e-05,6.7949]
[1777483711663,46.97,75797.72,0.01,-0.04201,3e-05,6.75406]
[1777483712463,46.97,75797.72,0.01,-0.04201,3e-05,6.75406]
[1777483712663,46.97,75799.54,0.01,-0.04196,3e-05,6.74813]
[1777483717698,46.97,75807.96,0.01,-0.04174,3e-05,6.72091]
[1777483721054,46.97,75809.49,0.01,-0.0417,3e-05,6.71589]
[1777483721727,46.97,75809.51,0.01,-0.0417,3e-05,6.71579]
[1777483722269,46.97,75809.51,0.01,-0.0417,3e-05,6.71579]
[1777483722733,46.97,75810.09,0.01,-0.04169,3e-05,6.71389]
[1777483726652,46.97,75809.04,0.01,-0.04171,3e-05,6.71713]
[1777483731474,46.97,75814.21,0.01,-0.04158,3e-05,6.70039]
[1777483731796,46.97,75814.5,0.01,-0.04158,3e-05,6.69944]
[1777483734817,46.97,75829.43,0.01,-0.0412,2e-05,6.65188]
[1777483735638,46.97,75829.43,0.01,-0.0412,2e-05,6.65188]
[1777483735735,46.97,75830.25,0.01,-0.04118,2e-05,6.64932]
[1777483737199,46.97,75830.25,0.01,-0.04118,2e-05,6.64932]
[1777483737300,46.97,75829.05,0.01,-0.04121,2e-05,6.6532]
[1777483741077,46.97,75830.73,0.01,-0.04117,2e-05,6.64792]
[1777483741177,46.97,75830.09,0.01,-0.04119,2e-05,6.64997]
[1777483742411,46.97,75830.09,0.01,-0.04119,2e-05,6.64997]
[1777483742512,46.97,75830.53,0.01,-0.04118,2e-05,6.64859]
[1777483743157,46.97,75830.53,0.01,-0.04118,2e-05,6.64859]
[1777483743258,46.97,75829.93,0.01,-0.04119,2e-05,6.6505]
[1777483744072,46.97,75829.93,0.01,-0.04119,2e-05,6.6505]
[1777483744173,46.97,75829.92,0.01,-0.04119,2e-05,6.65054]
[1777483747648,46.97,75829.86,0.01,-0.04119,2e-05,6.65074]
[1777483747749,46.97,75830.99,0.01,-0.04116,2e-05,6.64714]
[1777483751641,46.97,75830.63,0.01,-0.04117,2e-05,6.64829]
[1777483751682,46.97,75829.64,0.01,-0.0412,2e-05,6.65143]
[1777483756973,46.97,75841.25,0.01,-0.04091,2e-05,6.61463]
[1777483762007,46.97,75842.76,0.01,-0.04087,2e-05,6.61006]
[1777483767043,46.97,75844.46,0.01,-0.04083,2e-05,6.6049]
[1777483772078,46.97,75843.96,0.01,-0.04083,2e-05,6.60426]
[1777483777112,46.98,75841.33,0.01,-0.0409,2e-05,6.61276]
[1777483782147,46.98,75842.59,0.01,-0.04087,2e-05,6.60896]
[1777483787183,46.98,75842.19,0.01,-0.04088,2e-05,6.61039]
[1777483793225,46.98,75842.61,0.01,-0.04087,2e-05,6.60927]
[1777483798261,46.98,75850.59,0.01,-0.04068,2e-05,6.58428]
[1777483803300,46.98,75871.22,0.01,-0.04017,2e-05,6.51986]
[1777483806801,46.98,75849.2,0.01,-0.04072,2e-05,6.58987]
[1777483807027,46.98,75849.2,0.01,-0.04072,2e-05,6.58987]
[1777483807822,46.98,75849.2,0.01,-0.04072,2e-05,6.58987]
[1777483817397,46.98,75839.05,0.01,-0.04098,2e-05,6.62253]
[1777483822433,46.98,75844.5,0.01,-0.04084,2e-05,6.60548]
[1777483827468,46.98,75845.51,0.01,-0.04082,2e-05,6.60249]
[1777483832503,46.98,75845.6,0.01,-0.0408,2e-05,6.5999]
[1777483837538,46.98,75848.67,0.01,-0.04073,2e-05,6.59047]
[1777483842572,46.98,75849.89,0.01,-0.0407,2e-05,6.58698]
[1777483847608,46.99,75849.79,0.01,-0.04071,2e-05,6.5877]
[1777483852645,46.99,75851.65,0.01,-0.04067,2e-05,6.58229]
[1777483857680,46.99,75863.99,0.01,-0.04037,2e-05,6.54425]
[1777483862713,46.99,75863.47,0.01,-0.04039,2e-05,6.54681]
[1777483867749,46.99,75864.69,0.01,-0.04037,2e-05,6.54392]
[1777483872783,47.0,75868.19,0.01,-0.04029,2e-05,6.53403]
[1777483877819,47.0,75874.41,0.01,-0.04015,2e-05,6.51577]
[1777483881853,47.0,75895.08,0.01,-0.03965,2e-05,6.45252]
[1777483886886,47.01,75893.73,0.01,-0.0397,2e-05,6.45862]
[1777483891923,47.01,75892.57,0.01,-0.03973,2e-05,6.46152]
[1777483896957,47.01,75888.69,0.01,-0.03983,2e-05,6.4753]
[1777483901994,47.02,75877.7,0.01,-0.04011,2e-05,6.51099]
[1777483907031,47.02,75879.24,0.01,-0.04008,2e-05,6.50753]
[1777483910064,47.02,75893.8,0.01,-0.03974,2e-05,6.46303]
[1777483911629,47.03,75927.03,0.01,-0.03895,2e-05,6.3609]
[1777483917111,47.03,75924.69,0.01,-0.03902,2e-05,6.37108]
[1777483922148,47.04,75918.8,0.01,-0.03918,2e-05,6.39169]
[1777483927187,47.04,75911.86,0.01,-0.03937,2e-05,6.41537]
[1777483932223,47.05,75914.28,0.01,-0.03932,2e-05,6.40983]
[1777483935240,47.05,75933.79,0.01,-0.03887,2e-05,6.35093]
[1777483940275,47.06,75935.55,0.01,-0.03884,2e-05,6.34799]
[1777483945309,47.06,75936.36,0.01,-0.03884,2e-05,6.34802]
[1777483950345,47.07,75927.28,0.01,-0.03908,2e-05,6.37843]
[1777483955380,47.08,75925.37,0.01,-0.03913,2e-05,6.38406]
[1777483960415,47.08,75941.8,0.01,-0.03875,2e-05,6.33583]
[1777483965450,47.09,75938.32,0.01,-0.03886,2e-05,6.34908]
[1777483970485,47.09,75935.65,0.01,-0.03894,2e-05,6.35984]
[1777483975520,47.1,75933.88,0.01,-0.039,2e-05,6.36782]
[1777483979548,47.1,75918.88,0.01,-0.03937,2e-05,6.41602]
[1777483984862,47.11,75920.5,0.01,-0.03935,2e-05,6.41272]
[1777483989975,47.11,75923.31,0.01,-0.03929,2e-05,6.4062]
[1777483995802,47.12,75914.42,0.01,-0.03953,2e-05,6.4361]
[1777484002037,47.13,75910.58,0.01,-0.03964,2e-05,6.45061]
[1777484007743,47.13,75910.46,0.01,-0.03966,2e-05,6.45312]
[1777484012779,47.14,75920.44,0.01,-0.03942,2e-05,6.42159]
[1777484014491,47.14,75919.33,0.01,-0.03945,2e-05,6.42544]
[1777484014793,47.14,75919.17,0.01,-0.03945,2e-05,6.42635]
[1777484019832,47.14,75921.05,0.01,-0.03943,2e-05,6.42267]
[1777484024866,47.15,75915.33,0.01,-0.03958,2e-05,6.44253]
[1777484030908,47.15,75914.04,0.01,-0.03963,2e-05,6.44896]
[1777484035942,47.16,75917.4,0.01,-0.03956,2e-05,6.44059]
[1777484040977,47.16,75921.07,0.01,-0.03949,2e-05,6.43139]
[1777484046012,47.17,75921.02,0.01,-0.03951,2e-05,6.43371]
[1777484051048,47.17,75915.63,0.01,-0.03965,2e-05,6.45246]
[1777484056083,47.18,75919.86,0.01,-0.03957,2e-05,6.44131]
[1777484061118,47.18,75925.5,0.01,-0.03945,2e-05,6.426]
[1777484066154,47.19,75926.71,0.01,-0.03944,2e-05,6.42448]
[1777484072527,47.2,75922.4,0.01,-0.03955,2e-05,6.43849]
[1777484078237,47.2,75910.85,0.01,-0.03984,2e-05,6.47637]
[1777484083272,47.21,75913.05,0.01,-0.0398,2e-05,6.47143]
[1777484088310,47.21,75909.24,0.01,-0.03991,2e-05,6.48509]
[1777484093343,47.22,75915.43,0.01,-0.03978,2e-05,6.46803]
[1777484098380,47.22,75907.53,0.01,-0.03998,2e-05,6.49433]
[1777484103413,47.23,75913.55,0.01,-0.03985,2e-05,6.47728]
[1777484108448,47.23,75926.99,0.01,-0.03954,2e-05,6.43741]
[1777484113483,47.23,75924.11,0.01,-0.03962,2e-05,6.44785]
[1777484118532,47.24,75914.14,0.01,-0.03987,2e-05,6.48077]
[1777484121596,47.24,75915.37,0.01,-0.03985,2e-05,6.4776]
[1777484121931,47.24,75905.67,0.01,-0.04009,2e-05,6.50806]
[1777484127597,47.24,75906.62,0.01,-0.04007,2e-05,6.50665]
[1777484132960,47.25,75906.36,0.01,-0.04008,2e-05,6.50615]
[1777484138674,47.25,75912.88,0.01,-0.03993,2e-05,6.48728]
[1777484143711,47.25,75914.4,0.01,-0.0399,2e-05,6.48384]
[1777484149205,47.26,75910.7,0.01,-0.04,2e-05,6.49635]
[1777484154788,47.26,75904.37,0.01,-0.04016,2e-05,6.51753]
[1777484159824,47.26,75899.87,0.01,-0.04028,2e-05,6.53266]
[1777484163176,47.26,75882.46,0.01,-0.04071,2e-05,6.58772]
[1777484168671,47.27,75883.51,0.01,-0.04069,2e-05,6.58499]
[1777484173930,47.27,75871.42,0.01,-0.04099,2e-05,6.62332]
[1777484174487,47.27,75871.42,0.01,-0.04099,2e-05,6.62332]
[1777484174936,47.27,75871.2,0.01,-0.041,2e-05,6.62406]
[1777484175349,47.27,75871.2,0.01,-0.041,2e-05,6.62406]
[1777484175944,47.27,75872.82,0.01,-0.04096,2e-05,6.61901]
[1777484180979,47.27,75880.27,0.01,-0.04078,2e-05,6.59599]
[1777484186018,47.27,75879.05,0.01,-0.04081,2e-05,6.60037]
[1777484187907,47.27,75878.71,0.01,-0.04082,2e-05,6.60154]
[1777484188031,47.27,75879.53,0.01,-0.0408,2e-05,6.59907]
[1777484189507,47.27,75881.46,0.01,-0.04075,2e-05,6.59313]
[1777484190285,47.27,75881.46,0.01,-0.04075,2e-05,6.59313]
[1777484190047,47.27,75882.16,0.01,-0.04074,2e-05,6.59106]
[1777484191054,47.27,75882.83,0.01,-0.04071,2e-05,6.58657]
[1777484196088,47.27,75882.74,0.01,-0.04071,2e-05,6.58754]
[1777484198927,47.27,75882.66,0.01,-0.04072,2e-05,6.58807]
[1777484199119,47.27,75892.27,0.01,-0.04048,2e-05,6.55812]
[1777484204149,47.28,75898.13,0.01,-0.04035,2e-05,6.54085]
[1777484206610,47.28,75898.47,0.01,-0.04034,2e-05,6.54023]
[1777484207171,47.28,75898.17,0.01,-0.04035,2e-05,6.54138]
[1777484209836,47.28,75898.45,0.01,-0.04036,2e-05,6.54179]
[1777484210191,47.28,75899.31,0.01,-0.04034,2e-05,6.53974]
[1777484211989,47.28,75899.49,0.01,-0.04034,2e-05,6.53981]
[1777484212205,47.29,75900.05,0.01,-0.04033,2e-05,6.53869]
[1777484217211,47.29,75900.65,0.01,-0.04034,2e-05,6.53929]
[1777484217240,47.29,75900.16,0.01,-0.04035,2e-05,6.54143]
[1777484219437,47.3,75900.67,0.01,-0.04035,2e-05,6.54105]
[1777484220261,47.3,75900.65,0.01,-0.04035,2e-05,6.54172]
[1777484225296,47.3,75891.18,0.01,-0.04061,2e-05,6.5743]
[1777484230331,47.31,75884.27,0.01,-0.0408,2e-05,6.59863]
[1777484235709,47.32,75882.17,0.01,-0.04087,2e-05,6.60732]
[1777484235773,47.32,75875.69,0.01,-0.04103,2e-05,6.62869]
[1777484236963,47.32,75875.69,0.01,-0.04103,2e-05,6.62869]
[1777484237056,47.32,75875.4,0.01,-0.04104,2e-05,6.63009]
[1777484242443,47.33,75875.16,0.01,-0.04107,2e-05,6.63326]
[1777484244334,47.33,75860.41,0.01,-0.04144,2e-05,6.68074]
[1777484245155,47.33,75860.41,0.01,-0.04144,2e-05,6.68074]
[1777484245253,47.33,75860.38,0.01,-0.04145,2e-05,6.68131]
[1777484248746,47.33,75861.72,0.01,-0.04142,2e-05,6.67784]
[1777484248847,47.33,75861.76,0.01,-0.04142,2e-05,6.67847]
[1777484254519,47.34,75869.18,0.01,-0.04124,2e-05,6.65481]
[1777484259554,47.34,75872.78,0.01,-0.04117,2e-05,6.64557]
[1777484264589,47.35,75879.07,0.01,-0.04103,2e-05,6.62797]
[1777484269623,47.35,75879.1,0.01,-0.04105,2e-05,6.63018]
[1777484274659,47.36,75879.61,0.01,-0.04105,2e-05,6.63093]
[1777484279694,47.37,75879.15,0.01,-0.04108,2e-05,6.63473]
[1777484284728,47.37,75874.95,0.01,-0.0412,2e-05,6.65028]
[1777484289764,47.38,75868.83,0.01,-0.04137,2e-05,6.67167]
[1777484294799,47.38,75870.71,0.01,-0.04134,2e-05,6.66774]
[1777484299836,47.39,75874.17,0.01,-0.04127,2e-05,6.65884]
[1777484304868,47.4,75873.71,0.01,-0.04132,2e-05,6.66582]
[1777484305687,47.4,75873.71,0.01,-0.04132,2e-05,6.66582]
[1777484305875,47.41,75874.0,0.01,-0.04134,2e-05,6.66868]
[1777484307303,47.41,75874.0,0.01,-0.04134,2e-05,6.66868]
[1777484307410,47.42,75873.44,0.01,-0.04139,2e-05,6.67414]
[1777484308031,47.42,75873.44,0.01,-0.04139,2e-05,6.67414]
[1777484308132,47.43,75873.68,0.01,-0.04141,2e-05,6.67697]
[1777484309375,47.43,75873.68,0.01,-0.04141,2e-05,6.67697]
[1777484310188,47.43,75873.68,0.01,-0.04143,2e-05,6.68044]
[1777484315948,47.49,75876.57,0.01,-0.04152,2e-05,6.69174]
[1777484320983,47.52,75876.91,0.01,-0.04161,2e-05,6.70246]
[1777484324459,47.53,75889.82,0.01,-0.04131,2e-05,6.66518]
[1777484325013,47.54,75889.82,0.01,-0.04134,2e-05,6.66837]
[1777484327433,47.54,75886.81,0.01,-0.04144,2e-05,6.68113]
[1777484328033,47.56,75887.02,0.01,-0.04148,2e-05,6.68658]
[1777484333068,47.59,75891.52,0.01,-0.04148,2e-05,6.68735]
[1777484338104,47.61,75889.28,0.01,-0.04159,2e-05,6.70106]
[1777484343139,47.61,75888.23,0.01,-0.04162,2e-05,6.70574]
[1777484348174,47.62,75889.86,0.01,-0.04159,2e-05,6.70196]
[1777484351466,47.62,75889.55,0.01,-0.04161,2e-05,6.70349]
[1777484352201,47.63,75894.31,0.01,-0.04151,2e-05,6.69168]
[1777484354442,47.63,75895.26,0.01,-0.04151,2e-05,6.69165]
[1777484355223,47.64,75896.33,0.01,-0.04151,2e-05,6.69152]
[1777484360263,47.66,75895.54,0.01,-0.04158,2e-05,6.70068]
[1777484367321,47.66,75894.38,0.01,-0.04162,2e-05,6.70631]
[1777484369398,47.66,75894.38,0.01,-0.04163,2e-05,6.70659]
[1777484369428,47.66,75894.49,0.01,-0.04163,2e-05,6.70653]
[1777484371984,47.67,75894.34,0.01,-0.04162,2e-05,6.70504]
[1777484372347,47.67,75894.23,0.01,-0.04162,2e-05,6.70568]
[1777484374771,47.67,75894.16,0.01,-0.04163,2e-05,6.70648]
[1777484375369,47.67,75898.36,0.01,-0.04155,2e-05,6.69619]
[1777484380408,47.72,75912.09,0.01,-0.04134,2e-05,6.67001]
[1777484385446,47.72,75922.22,0.01,-0.0411,2e-05,6.63987]
[1777484390481,47.72,75923.41,0.01,-0.04109,2e-05,6.63808]
[1777484395517,47.73,75927.37,0.01,-0.04101,2e-05,6.62767]
[1777484400550,47.73,75931.24,0.01,-0.04093,2e-05,6.61758]
[1777484403482,47.73,75932.18,0.01,-0.04091,2e-05,6.61504]
[1777484403520,47.74,75932.84,0.01,-0.0409,2e-05,6.61378]
[1777484404880,47.74,75908.06,0.01,-0.04151,2e-05,6.69187]
[1777484410675,47.74,75897.24,0.01,-0.04178,2e-05,6.72696]
[1777484417674,47.75,75889.95,0.01,-0.04198,2e-05,6.75179]
[1777484422709,47.75,75889.83,0.01,-0.04199,2e-05,6.75297]
[1777484427744,47.75,75894.95,0.01,-0.04187,2e-05,6.73808]
[1777484432778,47.75,75895.45,0.01,-0.04185,2e-05,6.7351]
[1777484437817,47.76,75893.93,0.01,-0.0419,2e-05,6.74098]
[1777484442849,47.76,75894.57,0.01,-0.04189,2e-05,6.74002]
[1777484447884,47.76,75889.39,0.01,-0.04203,2e-05,6.75736]
[1777484452918,47.76,75893.56,0.01,-0.04193,2e-05,6.74508]
[1777484457953,47.77,75890.62,0.01,-0.04201,2e-05,6.75533]
[1777484462989,47.77,75898.1,0.01,-0.04183,2e-05,6.7328]
[1777484468024,47.77,75896.19,0.01,-0.04189,2e-05,6.74003]
[1777484473058,47.77,75897.22,0.01,-0.04187,2e-05,6.73804]
[1777484478094,47.78,75898.38,0.01,-0.04186,2e-05,6.73565]
[1777484483128,47.78,75899.02,0.01,-0.04185,2e-05,6.73491]
[1777484488164,47.78,75898.18,0.01,-0.04188,2e-05,6.73881]
[1777484493199,47.79,75889.71,0.01,-0.04209,2e-05,6.76416]
[1777484498233,47.79,75885.3,0.01,-0.0422,3e-05,6.77909]
[1777484503269,47.79,75897.29,0.01,-0.04191,2e-05,6.74235]
[1777484508303,47.79,75893.29,0.01,-0.04202,2e-05,6.75623]
[1777484513339,47.8,75892.51,0.01,-0.04205,2e-05,6.75984]
[1777484518374,47.8,75893.56,0.01,-0.04203,2e-05,6.75768]
[1777484523411,47.8,75894.44,0.01,-0.04202,2e-05,6.75608]
[1777484528446,47.81,75909.36,0.01,-0.04166,2e-05,6.71046]
[1777484533481,47.81,75908.24,0.01,-0.0417,2e-05,6.71556]
[1777484538516,47.81,75919.55,0.01,-0.04143,2e-05,6.68191]
[1777484543553,47.82,75922.4,0.01,-0.04138,2e-05,6.67483]
[1777484545723,47.82,75926.56,0.01,-0.04128,2e-05,6.66258]
[1777484546444,47.82,75926.56,0.01,-0.04128,2e-05,6.66258]
[1777484553621,47.83,75935.13,0.01,-0.04108,2e-05,6.63656]
[1777484558657,47.83,75939.1,0.01,-0.041,2e-05,6.62619]
[1777484563692,47.84,75932.85,0.01,-0.04117,2e-05,6.64751]
[1777484568726,47.84,75934.86,0.01,-0.04113,2e-05,6.643]
[1777484573762,47.85,75935.03,0.01,-0.04114,2e-05,6.64414]
[1777484578799,47.85,75933.18,0.01,-0.0412,2e-05,6.65154]
[1777484583840,47.85,75929.22,0.01,-0.04131,2e-05,6.66574]
[1777484589878,47.86,75931.89,0.01,-0.04126,2e-05,6.65915]
[1777484594913,47.86,75932.75,0.01,-0.04125,2e-05,6.65792]
[1777484599948,47.87,75935.92,0.01,-0.04118,2e-05,6.64945]
[1777484604983,47.87,75936.4,0.01,-0.04118,2e-05,6.64936]
[1777484610020,47.87,75935.88,0.01,-0.0412,2e-05,6.65235]
[1777484615054,47.88,75921.96,0.01,-0.04154,2e-05,6.69445]
[1777484620089,47.88,75917.89,0.01,-0.04165,2e-05,6.70814]
[1777484625123,47.88,75915.54,0.01,-0.04171,2e-05,6.71646]
[1777484630159,47.88,75912.98,0.01,-0.04178,2e-05,6.72542]
[1777484635194,47.88,75911.35,0.01,-0.04183,2e-05,6.73144]
[1777484640230,47.89,75919.89,0.01,-0.04163,2e-05,6.70564]
[1777484645264,47.89,75925.76,0.01,-0.04149,2e-05,6.68846]
[1777484650299,47.89,75933.06,0.01,-0.04132,2e-05,6.66697]
[1777484655334,47.9,75933.18,0.01,-0.04133,2e-05,6.66804]
[1777484660369,47.9,75938.85,0.01,-0.0412,2e-05,6.6519]
[1777484665404,47.9,75942.12,0.01,-0.04113,2e-05,6.64338]
[1777484670439,47.91,75941.14,0.01,-0.04117,2e-05,6.64812]
[1777484675474,47.91,75941.27,0.01,-0.04117,2e-05,6.6469]
[1777484680509,47.92,75944.4,0.01,-0.0411,2e-05,6.63888]
[1777484685545,47.92,75945.63,0.01,-0.04109,2e-05,6.63693]
[1777484690579,47.93,75956.36,0.01,-0.04084,2e-05,6.60561]
[1777484695614,47.96,75960.11,0.01,-0.04086,2e-05,6.60772]
[1777484700649,47.97,75963.99,0.01,-0.04078,2e-05,6.59784]
[1777484705685,47.97,75958.51,0.01,-0.04093,2e-05,6.61678]
[1777484710720,47.98,75955.88,0.01,-0.041,2e-05,6.62684]
[1777484716761,47.99,75955.24,0.01,-0.04106,2e-05,6.63435]
[1777484721796,48.0,75953.72,0.01,-0.04114,2e-05,6.64405]
[1777484726831,48.03,75951.31,0.01,-0.0413,2e-05,6.6652]
[1777484731840,48.04,75940.76,0.01,-0.04157,2e-05,6.6993]
[1777484732024,48.04,75934.5,0.01,-0.04171,2e-05,6.71657]
[1777484732446,48.04,75934.5,0.01,-0.04171,2e-05,6.71657]
[1777484733275,48.04,75928.94,0.01,-0.04185,2e-05,6.73419]
[1777484733880,48.04,75925.32,0.01,-0.04194,2e-05,6.74573]
[1777484739770,48.04,75931.01,0.01,-0.04182,2e-05,6.73012]
[1777484745973,48.06,75930.5,0.01,-0.04188,2e-05,6.73798]
[1777484751007,48.07,75931.66,0.01,-0.04187,2e-05,6.73775]
[1777484756043,48.08,75931.59,0.01,-0.0419,2e-05,6.74133]
[1777484761077,48.08,75927.57,0.01,-0.04203,2e-05,6.75718]
[1777484766112,48.09,75931.13,0.01,-0.04196,2e-05,6.74923]
[1777484771148,48.1,75927.93,0.01,-0.04207,2e-05,6.76244]
[1777484776182,48.11,75928.47,0.01,-0.04208,2e-05,6.7638]
[1777484781218,48.12,75932.13,0.01,-0.04201,2e-05,6.75536]
[1777484786254,48.12,75927.45,0.01,-0.04215,2e-05,6.77306]
[1777484791288,48.13,75925.13,0.01,-0.04221,2e-05,6.7806]
[1777484796324,48.14,75923.78,0.01,-0.04227,2e-05,6.78759]
[1777484801556,48.14,75921.76,0.01,-0.04233,2e-05,6.79602]
[1777484807714,48.15,75912.85,0.01,-0.04258,3e-05,6.82734]
[1777484813442,48.16,75913.62,0.01,-0.04258,2e-05,6.8276]
[1777484818477,48.16,75909.45,0.01,-0.0427,3e-05,6.84292]
[1777484823513,48.17,75911.01,0.01,-0.04268,3e-05,6.84011]
[1777484828546,48.17,75915.92,0.01,-0.04257,2e-05,6.82676]
[1777484833688,48.18,75916.97,0.01,-0.04256,2e-05,6.82522]
[1777484839624,48.18,75923.5,0.01,-0.04243,2e-05,6.808]
[1777484844854,48.19,75924.45,0.01,-0.04242,2e-05,6.80692]
[1777484850700,48.2,75936.6,0.01,-0.04214,2e-05,6.77247]
[1777484855740,48.2,75931.86,0.01,-0.04227,2e-05,6.78742]
[1777484860775,48.21,75931.91,0.01,-0.04228,2e-05,6.78988]
[1777484865811,48.22,75927.87,0.01,-0.0424,2e-05,6.8051]
[1777484870845,48.22,75926.89,0.01,-0.04245,2e-05,6.81063]
[1777484875882,48.23,75916.51,0.01,-0.04272,3e-05,6.84557]
[1777484880915,48.23,75917.26,0.01,-0.04272,3e-05,6.84526]
[1777484885951,48.24,75916.62,0.01,-0.04275,3e-05,6.84934]
[1777484890985,48.24,75928.46,0.01,-0.04247,2e-05,6.81417]
[1777484896021,48.25,75929.81,0.01,-0.04246,2e-05,6.81228]
[1777484901058,48.26,75930.67,0.01,-0.04246,2e-05,6.81197]
[1777484906111,48.26,75927.62,0.01,-0.04255,2e-05,6.8239]
[1777484908424,48.27,75948.66,0.01,-0.04204,2e-05,6.7599]
[1777484913670,48.27,75942.95,0.01,-0.04218,2e-05,6.77633]
[1777484919193,48.28,75943.73,0.01,-0.04219,2e-05,6.77814]
[1777484923775,48.28,75955.44,0.01,-0.04191,2e-05,6.74316]
[1777484924028,48.29,75988.25,0.01,-0.04112,2e-05,6.64247]
[1777484928201,48.29,75982.97,0.01,-0.04126,2e-05,6.65954]
[1777484928329,48.29,75981.64,0.01,-0.04129,2e-05,6.66389]
[1777484934125,48.29,75979.04,0.01,-0.04137,2e-05,6.67449]
[1777484939352,48.3,75977.59,0.01,-0.04144,2e-05,6.68314]
[1777484944428,48.31,75985.01,0.01,-0.04128,2e-05,6.66303]
[1777484947627,48.37,75994.68,0.01,-0.04121,2e-05,6.65517]
[1777484947681,48.38,75995.35,0.01,-0.04126,2e-05,6.66063]
[1777484951854,48.4,75988.83,0.01,-0.04147,2e-05,6.68875]
[1777484951915,48.41,75986.5,0.01,-0.04153,2e-05,6.69619]
[1777484957482,48.41,75972.63,0.01,-0.0419,2e-05,6.7423]
[1777484962519,48.42,75977.46,0.01,-0.0418,2e-05,6.73056]
[1777484967555,48.43,75969.81,0.01,-0.04201,2e-05,6.75752]
[1777484972589,48.44,75966.97,0.01,-0.04209,2e-05,6.76678]
[1777484974603,48.44,75991.06,0.01,-0.04151,2e-05,6.69325]
[1777484975530,48.44,75991.06,0.01,-0.04151,2e-05,6.69325]
[1777484975987,48.44,75991.06,0.01,-0.04151,2e-05,6.69325]
[1777484976831,48.46,75994.3,0.01,-0.04149,2e-05,6.69033]
[1777484976879,48.48,75973.0,0.01,-0.04207,2e-05,6.76377]
[1777484977825,48.48,75973.0,0.01,-0.04207,2e-05,6.76377]
[1777484977923,48.48,75961.85,0.01,-0.04234,2e-05,6.7985]
[1777484983669,48.48,75962.62,0.01,-0.04234,2e-05,6.79886]
[1777484989004,48.49,75964.58,0.01,-0.04231,2e-05,6.79537]
[1777484994746,48.5,75963.5,0.01,-0.04237,2e-05,6.80186]
[1777484999075,48.5,75978.24,0.01,-0.04202,2e-05,6.75809]
[1777485003812,48.51,75962.96,0.01,-0.04242,2e-05,6.8085]
[1777485009145,48.51,75951.28,0.01,-0.04272,2e-05,6.8473]
[1777485014890,48.52,75951.29,0.01,-0.04274,2e-05,6.84968]
[1777485019926,48.52,75948.76,0.01,-0.04282,2e-05,6.85955]
[1777485024961,48.53,75941.72,0.01,-0.04301,3e-05,6.88337]
[1777485029996,48.53,75943.16,0.01,-0.04299,2e-05,6.88052]
[1777485035038,48.54,75942.77,0.01,-0.04299,2e-05,6.88082]
[1777485040074,48.54,75938.54,0.01,-0.04311,3e-05,6.8957]
[1777485045107,48.54,75938.86,0.01,-0.04312,3e-05,6.89619]
[1777485050145,48.55,75939.88,0.01,-0.0431,3e-05,6.89476]
[1777485055180,48.55,75941.91,0.01,-0.04306,3e-05,6.88959]
[1777485060216,48.56,75941.75,0.01,-0.04308,3e-05,6.89156]
[1777485065250,48.56,75945.62,0.01,-0.04299,2e-05,6.8809]
[1777485070286,48.56,75942.15,0.01,-0.04309,3e-05,6.89325]
[1777485072804,48.57,75965.48,0.01,-0.04252,2e-05,6.82103]
[1777485078342,48.57,75981.04,0.01,-0.04215,2e-05,6.7746]
[1777485083379,48.58,75988.74,0.01,-0.04198,2e-05,6.75364]
[1777485088414,48.58,75985.35,0.01,-0.04208,2e-05,6.76629]
[1777485093449,48.58,75975.25,0.01,-0.04232,2e-05,6.79573]
[1777485098484,48.59,75966.57,0.01,-0.04255,2e-05,6.82512]
[1777485103519,48.6,75970.28,0.01,-0.04248,2e-05,6.81569]
[1777485108554,48.6,75962.3,0.01,-0.04269,2e-05,6.84272]
[1777485113653,48.6,75949.89,0.01,-0.04301,2e-05,6.88296]
[1777485119919,48.61,75948.14,0.01,-0.04307,2e-05,6.89053]
[1777485125673,48.61,75952.75,0.01,-0.04297,2e-05,6.87776]
[1777485130708,48.62,75951.52,0.01,-0.04301,2e-05,6.88306]
[1777485135742,48.62,75953.77,0.01,-0.04297,2e-05,6.87751]
[1777485140779,48.62,75951.58,0.01,-0.04303,2e-05,6.88587]
[1777485142700,48.62,75951.69,0.01,-0.04303,2e-05,6.88582]
[1777485143130,48.62,75951.69,0.01,-0.04303,2e-05,6.88582]
[1777485150848,48.63,75950.66,0.01,-0.04308,2e-05,6.89213]
[1777485155883,48.64,75944.81,0.01,-0.04322,3e-05,6.90922]
[1777485160918,48.64,75946.62,0.01,-0.04319,3e-05,6.90476]
[1777485165957,48.64,75946.41,0.01,-0.0432,3e-05,6.9066]
[1777485170989,48.64,75945.17,0.01,-0.04324,3e-05,6.91158]
[1777485176037,48.65,75943.41,0.01,-0.04329,3e-05,6.91814]
[1777485181090,48.65,75943.85,0.01,-0.04329,3e-05,6.91752]
[1777485186103,48.65,75918.06,0.01,-0.04394,3e-05,6.99974]
[1777485191138,48.65,75913.87,0.01,-0.04405,3e-05,7.01317]
[1777485196174,48.65,75912.45,0.01,-0.04409,3e-05,7.01781]
[1777485201177,48.65,75911.36,0.01,-0.04412,3e-05,7.02136]
[1777485201278,48.65,75911.7,0.01,-0.04411,3e-05,7.0203]
[1777485207253,48.65,75910.23,0.01,-0.04415,3e-05,7.02511]
[1777485211092,48.65,75911.64,0.01,-0.04411,3e-05,7.02072]
[1777485211282,48.65,75911.71,0.01,-0.0441,3e-05,7.01794]
[1777485216317,48.65,75909.31,0.01,-0.04416,3e-05,7.02576]
[1777485221352,48.65,75907.84,0.01,-0.0442,3e-05,7.0306]
[1777485226389,48.65,75908.82,0.01,-0.04417,3e-05,7.02766]
[1777485231423,48.65,75907.34,0.01,-0.04421,3e-05,7.03258]
[1777485236477,48.65,75922.04,0.01,-0.04384,3e-05,6.9862]
[1777485241500,48.66,75927.3,0.01,-0.04371,3e-05,6.97016]
[1777485246536,48.66,75930.57,0.01,-0.04364,3e-05,6.96079]
[1777485251571,48.66,75931.83,0.01,-0.04361,3e-05,6.95741]
[1777485256606,48.66,75934.98,0.01,-0.04354,3e-05,6.94838]
[1777485261641,48.66,75935.83,0.01,-0.04352,3e-05,6.94661]
[1777485266677,48.67,75939.17,0.01,-0.04345,3e-05,6.9367]
[1777485269439,48.67,75937.65,0.01,-0.04348,3e-05,6.94165]
[1777485270300,48.67,75940.11,0.01,-0.04343,3e-05,6.93422]
[1777485275740,48.67,75930.6,0.01,-0.04366,3e-05,6.96241]
[1777485281056,48.67,75931.72,0.01,-0.04363,3e-05,6.95956]
[1777485285327,48.67,75932.78,0.01,-0.04361,3e-05,6.95662]
[1777485285428,48.67,75932.61,0.01,-0.04361,3e-05,6.9573]
[1777485289376,48.67,75932.95,0.01,-0.04361,3e-05,6.95663]
[1777485289420,48.67,75934.73,0.01,-0.04357,3e-05,6.95115]
[1777485294874,48.68,75945.05,0.01,-0.04331,3e-05,6.91969]
[1777485299909,48.68,75939.19,0.01,-0.04347,3e-05,6.93912]
[1777485304946,48.68,75932.01,0.01,-0.04366,3e-05,6.96262]
[1777485309980,48.68,75935.31,0.01,-0.04358,3e-05,6.95296]
[1777485315016,48.68,75936.41,0.01,-0.04356,3e-05,6.95031]
[1777485320051,48.69,75922.21,0.01,-0.04392,3e-05,6.99599]
[1777485325086,48.69,75913.34,0.01,-0.04415,3e-05,7.02433]
[1777485325818,48.69,75913.34,0.01,-0.04415,3e-05,7.02433]
[1777485326093,48.69,75912.41,0.01,-0.04417,3e-05,7.02734]
[1777485331414,48.69,75909.93,0.01,-0.04422,3e-05,7.03282]
[1777485337170,48.69,75907.61,0.01,-0.04429,3e-05,7.04052]
[1777485342206,48.69,75898.12,0.01,-0.04453,3e-05,7.07095]
[1777485347240,48.69,75893.77,0.01,-0.04464,3e-05,7.08498]
[1777485352276,48.69,75894.42,0.01,-0.04463,3e-05,7.08306]
[1777485357311,48.69,75892.08,0.01,-0.04469,3e-05,7.09075]
[1777485362346,48.69,75890.02,0.01,-0.04475,3e-05,7.09765]
[1777485367382,48.69,75881.96,0.01,-0.04495,3e-05,7.12348]
[1777485368613,48.69,75890.61,0.01,-0.04473,3e-05,7.0958]
[1777485371797,48.69,75892.24,0.01,-0.04469,3e-05,7.09072]
[1777485372246,48.69,75892.24,0.01,-0.04469,3e-05,7.09072]
[1777485373188,48.69,75899.25,0.01,-0.04451,3e-05,7.0684]
[1777485373424,48.69,75903.23,0.01,-0.04441,3e-05,7.05579]
[1777485378278,48.69,75906.2,0.01,-0.04434,3e-05,7.04676]
[1777485378458,48.69,75905.82,0.01,-0.04435,3e-05,7.04808]
[1777485381323,48.69,75908.1,0.01,-0.04429,3e-05,7.04087]
[1777485381480,48.69,75907.6,0.01,-0.0443,3e-05,7.04248]
[1777485382033,48.69,75907.6,0.01,-0.0443,3e-05,7.04248]
[1777485382491,48.69,75909.52,0.01,-0.04425,3e-05,7.0364]
[1777485385644,48.69,75921.06,0.01,-0.04396,3e-05,6.99989]
[1777485386526,48.69,75921.06,0.01,-0.04396,3e-05,6.99989]
[1777485387318,48.69,75922.5,0.01,-0.04392,3e-05,6.99542]
[1777485387524,48.69,75922.5,0.01,-0.04392,3e-05,6.99551]
[1777485392559,48.69,75920.23,0.01,-0.04397,3e-05,7.00055]
[1777485397594,48.7,75915.42,0.01,-0.0441,3e-05,7.01618]
[1777485402628,48.7,75915.36,0.01,-0.0441,3e-05,7.01668]
[1777485407664,48.7,75914.91,0.01,-0.04411,3e-05,7.01842]
[1777485412698,48.7,75913.27,0.01,-0.04416,3e-05,7.02393]
[1777485417733,48.7,75902.38,0.01,-0.04446,3e-05,7.06102]
[1777485422770,48.71,75902.4,0.01,-0.04447,3e-05,7.06309]
[1777485427805,48.71,75904.68,0.01,-0.04443,3e-05,7.05811]
[1777485432840,48.72,75903.92,0.01,-0.04447,3e-05,7.06283]
[1777485437874,48.73,75906.01,0.01,-0.04443,3e-05,7.05845]
[1777485442910,48.73,75905.47,0.01,-0.04446,3e-05,7.06239]
[1777485447945,48.74,75912.92,0.01,-0.04429,3e-05,7.04082]
[1777485452980,48.74,75922.3,0.01,-0.04405,3e-05,7.01082]
[1777485458015,48.75,75933.84,0.01,-0.04378,3e-05,6.97686]
[1777485461299,48.78,75937.47,0.01,-0.04378,3e-05,6.97648]
[1777485467078,48.82,75938.03,0.01,-0.04391,3e-05,6.99309]
[1777485472398,48.83,75928.32,0.01,-0.04417,3e-05,7.02642]
[1777485478155,48.84,75929.4,0.01,-0.04417,3e-05,7.02593]
[1777485483189,48.84,75930.61,0.01,-0.04416,3e-05,7.02452]
[1777485488224,48.85,75927.16,0.01,-0.04426,3e-05,7.03778]
[1777485493260,48.85,75927.21,0.01,-0.04428,3e-05,7.0398]
[1777485498295,48.86,75930.22,0.01,-0.04422,3e-05,7.03239]
[1777485501540,48.86,75929.27,0.01,-0.04425,3e-05,7.03665]
[1777485501639,48.86,75918.64,0.01,-0.04452,3e-05,7.07037]
[1777485505789,48.86,75914.37,0.01,-0.04464,3e-05,7.08565]
[1777485506350,48.86,75914.94,0.01,-0.04463,3e-05,7.08384]
[1777485511386,48.87,75920.4,0.01,-0.0445,3e-05,7.06762]
[1777485515558,48.88,75934.31,0.01,-0.04416,3e-05,7.0251]
[1777485515736,48.88,75959.83,0.01,-0.04353,3e-05,6.94591]
[1777485516421,48.88,75959.83,0.01,-0.04353,3e-05,6.94635]
[1777485519222,48.88,75969.23,0.01,-0.0433,2e-05,6.91738]
[1777485519443,48.88,75970.14,0.01,-0.04328,2e-05,6.91502]
[1777485523472,48.89,75986.82,0.01,-0.04288,2e-05,6.86502]
[1777485527735,48.9,75994.82,0.01,-0.0427,2e-05,6.84248]
[1777485530522,48.9,76017.85,0.01,-0.04216,2e-05,6.77379]
[1777485531219,48.9,76017.85,0.01,-0.04216,2e-05,6.77379]
[1777485536565,48.91,76010.42,0.01,-0.04237,2e-05,6.80028]
[1777485541600,48.92,76022.76,0.01,-0.04209,2e-05,6.76565]
[1777485546642,48.93,76032.1,0.01,-0.04189,2e-05,6.7408]
[1777485551676,48.94,76029.28,0.01,-0.04199,2e-05,6.75329]
[1777485553691,48.94,76028.9,0.01,-0.04201,2e-05,6.75521]
[1777485554698,48.95,76028.93,0.01,-0.04202,2e-05,6.75735]
[1777485558002,48.95,76031.83,0.01,-0.04196,2e-05,6.74993]
[1777485558727,48.95,76027.54,0.01,-0.04207,2e-05,6.76389]
[1777485563762,48.96,76027.91,0.01,-0.04209,2e-05,6.76649]
[1777485568797,48.97,76027.58,0.01,-0.04213,2e-05,6.77123]
[1777485573832,48.98,76032.27,0.01,-0.04203,2e-05,6.75796]
[1777485578868,48.99,76032.98,0.01,-0.04203,2e-05,6.75847]
[1777485583902,48.99,76036.12,0.01,-0.04197,2e-05,6.75077]
[1777485586606,48.99,76035.63,0.01,-0.04199,2e-05,6.75266]
[1777485586704,49.0,76039.22,0.01,-0.04191,2e-05,6.74283]
[1777485586844,49.0,76039.22,0.01,-0.04191,2e-05,6.74283]
[1777485586851,49.0,76039.22,0.01,-0.04191,2e-05,6.74283]
[1777485587052,49.0,76039.22,0.01,-0.04191,2e-05,6.74283]
[1777485587136,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485587984,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588155,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588165,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588182,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588191,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588208,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588216,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588232,49.0,76058.26,0.01,-0.04145,2e-05,6.68497]
[1777485588240,49.0,76083.28,0.01,-0.04086,2e-05,6.60942]
[1777485592144,49.0,76081.98,0.01,-0.0409,2e-05,6.61464]
[1777485592200,49.0,76092.85,0.01,-0.04065,2e-05,6.5824]
[1777485594328,49.0,76104.25,0.01,-0.04038,2e-05,6.54866]
[1777485594430,49.01,76106.1,0.01,-0.04035,2e-05,6.54372]
[1777485595304,49.01,76106.1,0.01,-0.04035,2e-05,6.54372]
[1777485595379,49.01,76102.85,0.01,-0.04043,2e-05,6.55418]
[1777485596352,49.01,76102.85,0.01,-0.04043,2e-05,6.55418]
[1777485596392,49.01,76103.14,0.01,-0.04043,2e-05,6.55399]
[1777485602041,49.02,76125.41,0.01,-0.03993,2e-05,6.4912]
[1777485603332,49.02,76161.34,0.01,-0.03912,2e-05,6.38604]
[1777485606731,49.03,76172.49,0.01,-0.03888,2e-05,6.35511]
[1777485606741,49.03,76172.49,0.01,-0.03888,2e-05,6.35511]
[1777485607148,49.03,76179.0,0.01,-0.03873,2e-05,6.33595]
[1777485607741,49.03,76179.0,0.01,-0.03873,2e-05,6.33595]
[1777485607159,49.03,76163.94,0.01,-0.03907,2e-05,6.38033]
[1777485608088,49.03,76163.66,0.01,-0.0391,2e-05,6.38324]
[1777485609178,49.03,76163.66,0.01,-0.0391,2e-05,6.38324]
[1777485609279,49.04,76119.85,0.01,-0.04012,2e-05,6.51455]
[1777485610646,49.04,76119.85,0.01,-0.04012,2e-05,6.51455]
[1777485610676,49.04,76096.35,0.01,-0.04067,2e-05,6.5861]
[1777485612572,49.04,76096.35,0.01,-0.04067,2e-05,6.5861]
[1777485612671,49.04,76076.19,0.01,-0.04117,2e-05,6.6491]
[1777485613662,49.04,76076.19,0.01,-0.04117,2e-05,6.6491]
[1777485613687,49.04,76058.4,0.01,-0.0416,2e-05,6.70382]
[1777485616831,49.05,76052.07,0.01,-0.04175,2e-05,6.72362]
[1777485617151,49.05,76052.23,0.01,-0.04176,2e-05,6.72393]
[1777485618206,49.05,76052.23,0.01,-0.04176,2e-05,6.72393]
[1777485618307,49.05,76049.63,0.01,-0.04182,2e-05,6.73229]
[1777485622115,49.05,76050.25,0.01,-0.04182,2e-05,6.7316]
[1777485622207,49.05,76029.25,0.01,-0.04233,2e-05,6.7965]
[1777485624576,49.05,76034.77,0.01,-0.0422,2e-05,6.77985]
[1777485624612,49.05,76035.06,0.01,-0.04219,2e-05,6.77954]
[1777485630242,49.06,76051.43,0.01,-0.04181,2e-05,6.73082]
[1777485635279,49.06,76063.97,0.01,-0.04151,2e-05,6.69208]
[1777485640312,49.07,76060.02,0.01,-0.04162,2e-05,6.70669]
[1777485643629,49.07,76034.58,0.01,-0.04225,2e-05,6.78602]
[1777485649376,49.08,76036.58,0.01,-0.04222,2e-05,6.78199]
[1777485654411,49.08,76042.51,0.01,-0.04209,2e-05,6.76563]
[1777485657440,49.09,76058.99,0.01,-0.0417,2e-05,6.7164]
[1777485659675,49.09,76063.34,0.01,-0.0416,2e-05,6.70358]
[1777485659776,49.09,76048.28,0.01,-0.04197,2e-05,6.75057]
[1777485663768,49.09,76062.91,0.01,-0.04163,2e-05,6.7075]
[1777485668510,49.1,76047.84,0.01,-0.04201,2e-05,6.75546]
[1777485669462,49.1,76047.84,0.01,-0.04201,2e-05,6.75546]
[1777485669549,49.1,76043.4,0.01,-0.04212,2e-05,6.76948]
[1777485671209,49.1,76043.4,0.01,-0.04212,2e-05,6.76985]
[1777485671530,49.1,76043.26,0.01,-0.04213,2e-05,6.77065]
[1777485673369,49.1,76043.43,0.01,-0.04212,2e-05,6.7705]
[1777485673840,49.1,76040.93,0.01,-0.04219,2e-05,6.77889]
[1777485675496,49.1,76040.93,0.01,-0.04219,2e-05,6.77889]
[1777485677873,49.11,76047.62,0.01,-0.04203,2e-05,6.75907]
[1777485679143,49.11,76062.65,0.01,-0.04168,2e-05,6.71392]
[1777485680332,49.11,76063.65,0.01,-0.04166,2e-05,6.71133]
[1777485680397,49.11,76063.65,0.01,-0.04166,2e-05,6.71133]
[1777485680594,49.11,76073.87,0.01,-0.04142,2e-05,6.68065]
[1777485681881,49.11,76073.87,0.01,-0.04142,2e-05,6.68065]
[1777485681919,49.11,76048.62,0.01,-0.04203,2e-05,6.75872]
[1777485685923,49.12,76042.08,0.01,-0.0422,2e-05,6.77956]
[1777485685951,49.12,76040.65,0.01,-0.04224,2e-05,6.78466]
[1777485687169,49.12,76037.56,0.01,-0.04231,2e-05,6.79416]
[1777485687645,49.12,76037.56,0.01,-0.04231,2e-05,6.7945]
[1777485688944,49.12,76037.56,0.01,-0.04231,2e-05,6.7945]
[1777485689656,49.12,76033.21,0.01,-0.04243,2e-05,6.80884]
[1777485694692,49.12,76050.71,0.01,-0.042,2e-05,6.75421]
[1777485699728,49.13,76057.61,0.01,-0.04185,2e-05,6.73507]
[1777485703756,49.13,76083.92,0.01,-0.04123,2e-05,6.65688]
[1777485708756,49.14,76081.89,0.01,-0.0413,2e-05,6.66517]
[1777485711215,49.14,76060.54,0.01,-0.04182,2e-05,6.73162]
[1777485711241,49.14,76060.54,0.01,-0.04182,2e-05,6.73162]
[1777485711251,49.14,76060.54,0.01,-0.04182,2e-05,6.73162]
[1777485711257,49.14,76060.54,0.01,-0.04182,2e-05,6.73162]
[1777485711814,49.14,76057.21,0.01,-0.0419,2e-05,6.7422]
[1777485712755,49.14,76057.21,0.01,-0.0419,2e-05,6.7422]
[1777485712820,49.15,76062.96,0.01,-0.04177,2e-05,6.72504]
[1777485715996,49.15,76056.6,0.01,-0.04193,2e-05,6.74569]
[1777485716890,49.15,76056.6,0.01,-0.04193,2e-05,6.74569]
[1777485716980,49.15,76055.74,0.01,-0.04195,2e-05,6.74872]
[1777485720382,49.15,76050.69,0.01,-0.04208,2e-05,6.76529]
[1777485720875,49.15,76048.46,0.01,-0.04214,2e-05,6.77247]
[1777485725914,49.16,76037.71,0.01,-0.04242,2e-05,6.80714]
[1777485729941,49.16,76018.4,0.01,-0.0429,2e-05,6.86776]
[1777485734975,49.16,76001.91,0.01,-0.04331,2e-05,6.91968]
[1777485740011,49.16,75999.26,0.01,-0.04338,2e-05,6.92846]
[1777485742026,49.16,75982.41,0.01,-0.0438,3e-05,6.98119]
[1777485747062,49.16,75968.47,0.01,-0.04415,3e-05,7.02484]
[1777485752099,49.16,75953.99,0.01,-0.0445,3e-05,7.0674]
[1777485756810,49.16,75939.54,0.01,-0.04486,3e-05,7.11264]
[1777485756831,49.16,75938.59,0.01,-0.04489,3e-05,7.11522]
[1777485760141,49.16,75952.1,0.01,-0.04454,3e-05,7.07208]
[1777485760223,49.16,75945.64,0.01,-0.0447,3e-05,7.09235]
[1777485766194,49.16,75937.33,0.01,-0.0449,3e-05,7.1175]
[1777485771231,49.15,75938.65,0.01,-0.04486,3e-05,7.11218]
[1777485776266,49.15,75942.18,0.01,-0.04476,3e-05,7.09989]
[1777485781303,49.15,75932.83,0.01,-0.04499,3e-05,7.12843]
[1777485782849,49.15,75917.36,0.01,-0.04539,3e-05,7.17741]
[1777485788352,49.14,75906.3,0.01,-0.04566,3e-05,7.21067]
[1777485793388,49.14,75908.05,0.01,-0.0456,3e-05,7.20327]
[1777485798486,49.13,75917.27,0.01,-0.04535,3e-05,7.17218]
[1777485803521,49.13,75915.75,0.01,-0.04538,3e-05,7.17556]
[1777485808556,49.13,75908.35,0.01,-0.04556,3e-05,7.19776]
[1777485813591,49.12,75909.23,0.01,-0.04551,3e-05,7.19075]
[1777485818894,49.12,75902.56,0.01,-0.04567,3e-05,7.21097]
[1777485819160,49.12,75902.56,0.01,-0.04567,3e-05,7.21097]
[1777485821420,49.12,75917.42,0.01,-0.04528,3e-05,7.16265]
[1777485821647,49.12,75917.42,0.01,-0.04528,3e-05,7.16243]
[1777485826682,49.11,75914.06,0.01,-0.04535,3e-05,7.17201]
[1777485831717,49.11,75905.77,0.01,-0.04556,3e-05,7.1973]
[1777485836752,49.11,75899.52,0.01,-0.04571,3e-05,7.21585]
[1777485841789,49.1,75899.83,0.01,-0.04569,3e-05,7.21334]
[1777485846824,49.1,75900.89,0.01,-0.04565,3e-05,7.2085]
[1777485851878,49.1,75898.32,0.01,-0.04571,3e-05,7.2153]
[1777485856913,49.09,75900.75,0.01,-0.04563,3e-05,7.20611]
[1777485861948,49.09,75896.28,0.01,-0.04574,3e-05,7.21868]
[1777485866984,49.09,75898.88,0.01,-0.04566,3e-05,7.20904]
[1777485869626,49.08,75897.57,0.01,-0.04569,3e-05,7.21267]
[1777485870012,49.08,75894.96,0.01,-0.04575,3e-05,7.22103]
[1777485870865,49.08,75894.96,0.01,-0.04575,3e-05,7.22103]
[1777485871012,49.08,75885.05,0.01,-0.04599,3e-05,7.24957]
[1777485872717,49.08,75880.02,0.01,-0.04612,3e-05,7.26538]
[1777485873028,49.08,75878.34,0.01,-0.04616,3e-05,7.2704]
[1777485875626,49.08,75881.77,0.01,-0.04607,3e-05,7.25859]
[1777485876049,49.08,75884.74,0.01,-0.04599,3e-05,7.24867]
[1777485881084,49.07,75884.94,0.01,-0.04597,3e-05,7.24619]
[1777485886121,49.07,75871.05,0.01,-0.04632,3e-05,7.28975]
[1777485891159,49.07,75872.61,0.01,-0.04628,3e-05,7.28473]
[1777485896191,49.07,75868.59,0.01,-0.04638,3e-05,7.29754]
[1777485901228,49.07,75868.12,0.01,-0.04639,3e-05,7.29876]
[1777485906260,49.07,75876.59,0.01,-0.04617,3e-05,7.27124]
[1777485911296,49.07,75867.71,0.01,-0.0464,3e-05,7.29963]
[1777485916330,49.07,75867.06,0.01,-0.04642,3e-05,7.30133]
[1777485921366,49.07,75862.21,0.01,-0.04654,3e-05,7.31658]
[1777485926401,49.06,75861.91,0.01,-0.04654,3e-05,7.31708]
[1777485931436,49.06,75857.16,0.01,-0.04665,3e-05,7.32933]
[1777485936471,49.06,75848.28,0.01,-0.04688,3e-05,7.35753]
[1777485939658,49.06,75846.51,0.01,-0.04693,3e-05,7.36302]
[1777485941659,49.06,75846.17,0.01,-0.04693,3e-05,7.36384]
[1777485941723,49.06,75846.22,0.01,-0.04693,3e-05,7.36354]
[1777485945784,49.06,75829.16,0.01,-0.04738,3e-05,7.41854]
[1777485947207,49.06,75829.16,0.01,-0.04738,3e-05,7.41854]
[1777485947226,49.06,75819.57,0.01,-0.04764,3e-05,7.44972]
[1777485952590,49.06,75816.64,0.01,-0.04772,3e-05,7.45982]
[1777485956053,49.06,75813.41,0.01,-0.04781,3e-05,7.47066]
[1777485956135,49.06,75803.76,0.01,-0.04807,3e-05,7.50256]
[1777485956823,49.06,75803.76,0.01,-0.04807,3e-05,7.50256]
[1777485956828,49.06,75799.86,0.01,-0.04818,3e-05,7.5154]
[1777485962663,49.06,75801.5,0.01,-0.04814,3e-05,7.51024]
[1777485964396,49.06,75797.8,0.01,-0.04824,3e-05,7.52246]
[1777485969706,49.06,75792.83,0.01,-0.04837,3e-05,7.5388]
[1777485974741,49.06,75785.86,0.01,-0.04856,3e-05,7.56156]
[1777485979775,49.06,75784.65,0.01,-0.04859,3e-05,7.56519]
[1777485984820,49.06,75800.54,0.01,-0.04815,3e-05,7.51226]
[1777485989861,49.06,75812.33,0.01,-0.04783,3e-05,7.47336]
[1777485994899,49.06,75822.74,0.01,-0.04754,3e-05,7.43677]
[1777485999934,49.06,75827.61,0.01,-0.04741,3e-05,7.42143]
[1777486004969,49.06,75816.29,0.01,-0.04772,3e-05,7.45904]
[1777486010010,49.06,75823.45,0.01,-0.04753,3e-05,7.43606]
[1777486015039,49.06,75803.19,0.01,-0.04808,3e-05,7.50299]
[1777486020088,49.06,75793.36,0.01,-0.04835,3e-05,7.53524]
[1777486024104,49.06,75777.46,0.01,-0.04878,3e-05,7.58759]
[1777486029139,49.06,75773.63,0.01,-0.04888,3e-05,7.59949]
[1777486033672,49.06,75768.33,0.01,-0.04902,3e-05,7.61638]
[1777486034190,49.06,75756.58,0.01,-0.04934,3e-05,7.65505]
[1777486035190,49.06,75740.91,0.01,-0.04978,3e-05,7.70707]
[1777486036799,49.06,75733.8,0.01,-0.04997,3e-05,7.73053]
[1777486037205,49.06,75730.29,0.01,-0.05007,3e-05,7.74231]
[1777486041096,49.05,75732.53,0.01,-0.05,3e-05,7.73362]
[1777486041245,49.05,75731.5,0.01,-0.05002,3e-05,7.73671]
[1777486042254,49.05,75807.29,0.01,-0.04793,3e-05,7.48459]
[1777486042501,49.05,75807.29,0.01,-0.04793,3e-05,7.48459]
[1777486043260,49.05,75823.01,0.01,-0.04751,3e-05,7.43287]
[1777486043770,49.05,75823.01,0.01,-0.04751,3e-05,7.43287]
[1777486044189,49.05,75823.01,0.01,-0.04751,3e-05,7.43287]
[1777486044290,49.05,75801.97,0.01,-0.04808,3e-05,7.50197]
[1777486048290,49.05,75783.58,0.01,-0.04858,3e-05,7.5628]
[1777486048740,49.05,75783.58,0.01,-0.04858,3e-05,7.5628]
[1777486049298,49.05,75785.48,0.01,-0.04853,3e-05,7.55644]
[1777486052319,49.05,75764.61,0.01,-0.04908,3e-05,7.62273]
[1777486053665,49.05,75756.06,0.01,-0.04932,3e-05,7.65102]
[1777486054334,49.05,75751.08,0.01,-0.04945,3e-05,7.66741]
[1777486057355,49.05,75765.68,0.01,-0.04904,3e-05,7.61807]
[1777486060376,49.05,75750.16,0.01,-0.04947,3e-05,7.66927]
[1777486065411,49.04,75737.89,0.01,-0.0498,3e-05,7.7091]
[1777486070446,49.04,75741.54,0.01,-0.04969,3e-05,7.69527]
[1777486073190,49.04,75744.0,0.01,-0.04961,3e-05,7.68658]
[1777486073474,49.04,75743.42,0.01,-0.04963,3e-05,7.6883]
[1777486078509,49.04,75743.53,0.01,-0.04962,3e-05,7.68677]
[1777486079894,49.04,75743.32,0.01,-0.04962,3e-05,7.68727]
[1777486080522,49.03,75742.23,0.01,-0.04965,3e-05,7.69073]
[1777486084266,49.03,75737.82,0.01,-0.04977,3e-05,7.70511]
[1777486087375,49.03,75745.15,0.01,-0.04956,3e-05,7.67992]
[1777486092609,49.03,75739.69,0.01,-0.0497,3e-05,7.69699]
[1777486097644,49.03,75731.22,0.01,-0.04993,3e-05,7.72448]
[1777486103425,49.03,75732.97,0.01,-0.04988,3e-05,7.71779]
[1777486107207,49.02,75741.08,0.01,-0.04964,3e-05,7.68993]
[1777486107296,49.02,75733.42,0.01,-0.04986,3e-05,7.71544]
[1777486107992,49.02,75715.24,0.01,-0.05037,3e-05,7.77642]
[1777486108592,49.02,75715.24,0.01,-0.05037,3e-05,7.77642]
[1777486108721,49.02,75715.24,0.01,-0.05036,3e-05,7.77623]
[1777486111983,49.02,75714.35,0.01,-0.05039,3e-05,7.77864]
[1777486112063,49.02,75714.35,0.01,-0.05039,3e-05,7.77864]
[1777486112084,49.02,75696.84,0.01,-0.05086,3e-05,7.83448]
[1777486112974,49.02,75696.84,0.01,-0.05086,3e-05,7.83448]
[1777486113065,49.02,75681.69,0.01,-0.05129,3e-05,7.8859]
[1777486113676,49.02,75681.69,0.01,-0.05129,3e-05,7.8859]
[1777486113759,49.02,75681.69,0.01,-0.05129,3e-05,7.88551]
[1777486115348,49.02,75681.69,0.01,-0.05129,3e-05,7.88551]
[1777486115408,49.02,75654.44,0.01,-0.05207,3e-05,7.97805]
[1777486119276,49.01,75616.05,0.01,-0.05317,3e-05,8.10768]
[1777486120031,49.01,75616.05,0.01,-0.05317,3e-05,8.10768]
[1777486120201,49.01,75616.05,0.01,-0.05317,3e-05,8.10768]
[1777486120313,49.01,75543.05,0.01,-0.05535,3e-05,8.36127]
[1777486121828,49.01,75516.48,0.01,-0.05616,3e-05,8.4549]
[1777486122827,49.01,75501.79,0.01,-0.05662,3e-05,8.50678]
[1777486126870,49.0,75471.2,0.01,-0.05754,3e-05,8.61186]
[1777486128174,48.99,75411.32,0.01,-0.05943,3e-05,8.82663]
[1777486130205,48.99,75411.32,0.01,-0.05942,3e-05,8.8258]
[1777486130285,48.99,75407.37,0.01,-0.05954,3e-05,8.83936]
[1777486131814,48.99,75407.37,0.01,-0.05954,3e-05,8.83936]
[1777486131900,48.98,75411.71,0.01,-0.05939,3e-05,8.82268]
[1777486134261,48.98,75410.82,0.01,-0.05941,3e-05,8.82425]
[1777486134291,48.98,75414.91,0.01,-0.05927,3e-05,8.80853]
[1777486136304,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136310,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136325,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136330,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136340,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136345,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136350,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136359,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136365,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136370,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136375,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136384,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136395,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136400,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136404,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136414,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136425,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136431,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136440,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136445,48.98,75415.46,0.01,-0.05924,3e-05,8.8057]
[1777486136476,48.97,75447.26,0.01,-0.05822,3e-05,8.68924]
[1777486139442,48.97,75445.0,0.01,-0.05827,3e-05,8.69537]
[1777486139518,48.97,75443.96,0.01,-0.0583,3e-05,8.69812]
[1777486141323,48.96,75443.96,0.01,-0.05829,3e-05,8.6971]
[1777486141331,48.96,75423.32,0.01,-0.05894,3e-05,8.77093]
[1777486141735,48.96,75423.32,0.01,-0.05894,3e-05,8.77093]
[1777486141983,48.96,75422.13,0.01,-0.05898,3e-05,8.77526]
[1777486142741,48.96,75422.13,0.01,-0.05898,3e-05,8.77526]
[1777486143669,48.96,75383.42,0.01,-0.06021,3e-05,8.91445]
[1777486143988,48.95,75360.76,0.01,-0.06095,3e-05,8.99672]
[1777486145785,48.95,75359.83,0.01,-0.06097,3e-05,8.99901]
[1777486145860,48.95,75359.83,0.01,-0.06097,3e-05,8.99901]
[1777486147030,48.95,75384.91,0.01,-0.06013,3e-05,8.90557]
[1777486148339,48.95,75384.91,0.01,-0.06013,3e-05,8.90557]
[1777486148350,48.94,75389.52,0.01,-0.05997,3e-05,8.88654]
[1777486150041,48.94,75372.63,0.01,-0.0605,3e-05,8.94655]
[1777486152362,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152370,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152408,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152415,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152425,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152435,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152451,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152457,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152470,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152475,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152479,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152485,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152495,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152501,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152505,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152510,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152515,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152525,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486152530,48.94,75366.53,0.01,-0.06069,3e-05,8.96793]
[1777486153552,48.93,75364.57,0.01,-0.06075,3e-05,8.97406]
[1777486155156,48.91,75359.37,0.01,-0.06081,3e-05,8.98096]
[1777486155168,48.9,75359.51,0.01,-0.0608,3e-05,8.97936]
[1777486157097,48.9,75344.74,0.01,-0.06127,3e-05,9.03172]
[1777486162295,48.89,75346.13,0.01,-0.06118,3e-05,9.0218]
[1777486162318,48.89,75346.13,0.01,-0.06118,3e-05,9.0218]
[1777486162372,48.88,75346.17,0.01,-0.06117,3e-05,9.0205]
[1777486164147,48.88,75331.78,0.01,-0.06163,3e-05,9.07142]
[1777486169672,48.87,75319.09,0.01,-0.06201,3e-05,9.11349]
[1777486171500,48.86,75332.41,0.01,-0.06152,3e-05,9.05837]
[1777486176922,48.81,75321.22,0.01,-0.06173,3e-05,9.08071]
[1777486180100,48.79,75334.12,0.01,-0.06121,3e-05,9.02345]
[1777486180441,48.79,75334.12,0.01,-0.06121,3e-05,9.02345]
[1777486181622,48.77,75312.01,0.01,-0.06188,3e-05,9.09672]
[1777486183293,48.77,75297.01,0.01,-0.06237,3e-05,9.15165]
[1777486185685,48.77,75264.97,0.01,-0.06345,3e-05,9.27064]
[1777486185720,48.77,75264.97,0.01,-0.06345,3e-05,9.27064]
[1777486186689,48.76,75254.72,0.01,-0.06379,3e-05,9.30856]
[1777486188212,48.76,75254.72,0.01,-0.06379,3e-05,9.3077]
[1777486188334,48.76,75256.3,0.01,-0.06373,3e-05,9.30173]
[1777486189461,48.76,75256.3,0.01,-0.06373,3e-05,9.30173]
[1777486189563,48.73,75132.24,0.01,-0.06798,4e-05,9.76269]
[1777486191051,48.73,75131.98,0.01,-0.06799,4e-05,9.76371]
[1777486191363,48.73,75110.35,0.01,-0.06876,4e-05,9.84674]
[1777486192374,48.72,75046.2,0.01,-0.07114,4e-05,10.09826]
[1777486193382,48.72,75046.2,0.01,-0.07114,4e-05,10.09826]
[1777486193545,48.72,75046.2,0.01,-0.07114,4e-05,10.09826]
[1777486193606,48.66,74973.0,0.01,-0.07368,4e-05,10.36348]
[1777486196401,48.6,74946.5,0.01,-0.07444,4e-05,10.44205]
[1777486198559,48.57,74945.83,0.01,-0.07436,4e-05,10.43263]
[1777486198563,48.51,74961.27,0.01,-0.07351,4e-05,10.34412]
[1777486199332,48.51,74961.27,0.01,-0.07351,4e-05,10.34412]
[1777486199421,48.48,74961.27,0.01,-0.07341,4e-05,10.33365]
[1777486202454,48.44,74946.28,0.01,-0.0738,4e-05,10.37334]
[1777486204941,48.41,74934.69,0.01,-0.07414,4e-05,10.40828]
[1777486205474,48.38,74938.56,0.01,-0.07389,4e-05,10.3812]
[1777486206528,48.38,74960.45,0.01,-0.07302,4e-05,10.29137]
[1777486210549,48.37,74975.87,0.01,-0.07238,4e-05,10.22441]
[1777486211457,48.37,74975.87,0.01,-0.07238,4e-05,10.22441]
[1777486211508,48.37,74975.87,0.01,-0.07238,4e-05,10.22441]
[1777486211717,48.37,74975.87,0.01,-0.07238,4e-05,10.22441]
[1777486211545,48.37,74973.91,0.01,-0.07245,4e-05,10.23147]
[1777486212542,48.36,74963.58,0.01,-0.07284,4e-05,10.27183]
[1777486213554,48.36,74930.53,0.01,-0.07411,4e-05,10.40414]
[1777486214556,48.34,74909.86,0.01,-0.07483,4e-05,10.4781]
[1777486215796,48.34,74911.41,0.01,-0.07477,4e-05,10.47179]
[1777486218008,48.31,74896.77,0.01,-0.07524,4e-05,10.52026]
[1777486218506,48.31,74896.77,0.01,-0.07524,4e-05,10.52026]
[1777486218603,48.31,74889.79,0.01,-0.07552,4e-05,10.54878]
[1777486219615,48.29,74925.37,0.01,-0.07401,4e-05,10.39267]
[1777486220624,48.29,74925.37,0.01,-0.07401,4e-05,10.39267]
[1777486220786,48.29,74901.55,0.01,-0.07495,4e-05,10.4896]
[1777486221632,48.28,74901.55,0.01,-0.07493,4e-05,10.48753]
[1777486222277,48.28,74901.55,0.01,-0.07493,4e-05,10.48753]
[1777486222436,48.28,74901.55,0.01,-0.07493,4e-05,10.48753]
[1777486222639,48.28,74888.4,0.01,-0.07544,4e-05,10.54024]
[1777486223645,48.28,74928.79,0.01,-0.07384,4e-05,10.37442]
[1777486224113,48.28,74928.79,0.01,-0.07384,4e-05,10.37442]
[1777486224264,48.28,74928.79,0.01,-0.07384,4e-05,10.37442]
[1777486224649,48.27,74928.79,0.01,-0.07382,4e-05,10.37301]
[1777486225537,48.27,74928.79,0.01,-0.07382,4e-05,10.37301]
[1777486225656,48.27,74957.03,0.01,-0.07272,4e-05,10.25792]
[1777486228682,48.26,74973.93,0.01,-0.07204,4e-05,10.18636]
[1777486233712,48.25,74975.92,0.01,-0.0719,4e-05,10.17046]
[1777486237779,48.25,74984.56,0.01,-0.07154,4e-05,10.13339]
[1777486238588,48.24,74985.05,0.01,-0.07152,4e-05,10.13077]
[1777486240331,48.24,74988.99,0.01,-0.07136,4e-05,10.11372]
[1777486240767,48.24,74988.99,0.01,-0.07136,4e-05,10.11372]
[1777486240765,48.24,74988.02,0.01,-0.07139,4e-05,10.11696]
[1777486241770,48.24,74988.33,0.01,-0.07137,4e-05,10.11509]
[1777486244599,48.23,74990.66,0.01,-0.07127,4e-05,10.10412]
[1777486244793,48.23,74993.35,0.01,-0.07116,4e-05,10.09237]
[1777486246640,48.23,74991.21,0.01,-0.07123,4e-05,10.09995]
[1777486246731,48.23,74990.64,0.01,-0.07125,4e-05,10.10223]
[1777486246865,48.23,74990.64,0.01,-0.07125,4e-05,10.10223]
[1777486247010,48.23,74990.64,0.01,-0.07125,4e-05,10.10223]
[1777486247103,48.23,75028.39,0.01,-0.06982,4e-05,9.9507]
[1777486248821,48.22,75054.74,0.01,-0.06882,4e-05,9.84417]
[1777486251201,48.22,75068.34,0.01,-0.06829,4e-05,9.78789]
[1777486254868,48.21,75086.92,0.01,-0.06758,4e-05,9.71142]
[1777486258558,48.2,75099.73,0.01,-0.06709,4e-05,9.65856]
[1777486260444,48.2,75096.42,0.01,-0.06719,4e-05,9.6696]
[1777486260460,48.2,75102.58,0.01,-0.06696,4e-05,9.64459]
[1777486261108,48.2,75102.58,0.01,-0.06696,4e-05,9.64459]
[1777486261309,48.19,75118.53,0.01,-0.06637,4e-05,9.58107]
[1777486262908,48.19,75118.53,0.01,-0.06637,4e-05,9.58107]
[1777486263107,48.19,75124.32,0.01,-0.06614,4e-05,9.55611]
[1777486264926,48.18,75124.83,0.01,-0.06611,4e-05,9.55292]
[1777486264955,48.18,75133.01,0.01,-0.06581,4e-05,9.52001]
[1777486266533,48.18,75133.01,0.01,-0.06581,4e-05,9.52001]
[1777486271589,48.17,75124.97,0.01,-0.06605,4e-05,9.54613]
[1777486271687,48.17,75133.92,0.01,-0.06572,4e-05,9.50984]
[1777486272797,48.17,75133.92,0.01,-0.06572,4e-05,9.50984]
[1777486272835,48.16,75131.89,0.01,-0.06578,4e-05,9.51659]
[1777486273125,48.16,75131.89,0.01,-0.06578,4e-05,9.51659]
[1777486273151,48.16,75112.58,0.01,-0.06647,4e-05,9.59168]
[1777486274111,48.16,75112.58,0.01,-0.06647,4e-05,9.59168]
[1777486274474,48.16,75112.58,0.01,-0.06647,4e-05,9.59168]
[1777486274544,48.16,75089.14,0.01,-0.06731,4e-05,9.68215]
[1777486276863,48.16,75089.14,0.01,-0.0673,4e-05,9.68091]
[1777486276041,48.16,75052.97,0.01,-0.06862,4e-05,9.82213]
[1777486277084,48.15,75041.91,0.01,-0.06902,4e-05,9.86497]
[1777486278411,48.15,74999.81,0.01,-0.0706,4e-05,10.03243]
[1777486280240,48.15,74999.81,0.01,-0.07058,4e-05,10.03039]
[1777486280428,48.15,75036.6,0.01,-0.06919,4e-05,9.88275]
[1777486281463,48.15,75036.6,0.01,-0.06919,4e-05,9.88275]
[1777486281496,48.14,75018.51,0.01,-0.06985,4e-05,9.95301]
[1777486285792,48.13,74996.23,0.01,-0.07064,4e-05,10.03696]
[1777486287282,48.13,74997.88,0.01,-0.07056,4e-05,10.02832]
[1777486287297,48.13,74997.88,0.01,-0.07056,4e-05,10.02832]
[1777486287619,48.13,75000.96,0.01,-0.07045,4e-05,10.01601]
[1777486289286,48.12,75022.26,0.01,-0.06962,4e-05,9.9282]
[1777486291882,48.12,75031.01,0.01,-0.06929,4e-05,9.89344]
[1777486291930,48.12,75040.47,0.01,-0.06891,4e-05,9.85189]
[1777486293518,48.11,75056.44,0.01,-0.0683,4e-05,9.78645]
[1777486294317,48.11,75056.44,0.01,-0.0683,4e-05,9.78645]
[1777486296669,48.11,75058.4,0.01,-0.06821,4e-05,9.77623]
[1777486296755,48.1,75060.6,0.01,-0.06811,4e-05,9.76598]
[1777486300352,48.09,75076.36,0.01,-0.0675,4e-05,9.70042]
[1777486303781,48.09,75082.25,0.01,-0.06727,4e-05,9.67551]
[1777486309415,48.08,75073.05,0.01,-0.06756,4e-05,9.70635]
[1777486310553,48.08,75073.05,0.01,-0.06756,4e-05,9.70635]
[1777486310578,48.08,75068.29,0.01,-0.06773,4e-05,9.72435]
[1777486316353,48.07,75067.61,0.01,-0.06771,4e-05,9.72199]
[1777486316682,48.06,75047.79,0.01,-0.06841,4e-05,9.79796]
[1777486319494,48.06,75025.93,0.01,-0.06921,4e-05,9.88243]
[1777486321508,48.02,75051.66,0.01,-0.06813,4e-05,9.76695]
[1777486322379,48.02,75051.66,0.01,-0.06813,4e-05,9.76695]
[1777486322505,48.02,75051.66,0.01,-0.06813,4e-05,9.76695]
[1777486322577,48.02,75028.69,0.01,-0.06896,4e-05,9.85562]
[1777486324604,48.02,75028.69,0.01,-0.06895,4e-05,9.85435]
[1777486324914,48.02,75028.69,0.01,-0.06895,4e-05,9.85435]
[1777486324951,48.02,75007.21,0.01,-0.06975,4e-05,9.93981]
[1777486326765,48.01,74973.6,0.01,-0.071,4e-05,10.07217]
[1777486332595,47.98,74986.31,0.01,-0.07041,4e-05,10.0095]
[1777486333209,47.98,74986.31,0.01,-0.07041,4e-05,10.0095]
[1777486333602,47.97,74980.52,0.01,-0.07056,4e-05,10.02463]
[1777486334610,47.96,74966.62,0.01,-0.07107,4e-05,10.07871]
[1777486339625,47.93,74960.65,0.01,-0.07118,4e-05,10.08957]
[1777486339877,47.93,74960.65,0.01,-0.07118,4e-05,10.08957]
[1777486339953,47.93,74960.65,0.01,-0.07118,4e-05,10.08957]
[1777486339927,47.93,74975.38,0.01,-0.07062,4e-05,10.03033]
[1777486340043,47.93,74975.38,0.01,-0.07062,4e-05,10.03033]
[1777486340661,47.91,74975.38,0.01,-0.07053,4e-05,10.02118]
[1777486342675,47.89,74993.75,0.01,-0.06977,4e-05,9.9401]
[1777486343606,47.89,74993.75,0.01,-0.06977,4e-05,9.9401]
[1777486344686,47.88,74974.87,0.01,-0.07041,4e-05,10.00755]
[1777486345430,47.88,74974.87,0.01,-0.07041,4e-05,10.00755]
[1777486345859,47.88,74974.87,0.01,-0.07041,4e-05,10.00755]
[1777486347938,47.84,74999.26,0.01,-0.06935,4e-05,9.89421]
[1777486348707,47.84,74999.26,0.01,-0.06935,4e-05,9.89421]
[1777486348920,47.84,75005.45,0.01,-0.06911,4e-05,9.86951]
[1777486353142,47.83,75007.79,0.01,-0.06898,4e-05,9.85432]
[1777486353758,47.83,75003.76,0.01,-0.06913,4e-05,9.87039]
[1777486356852,47.83,74986.75,0.01,-0.06976,4e-05,9.93659]
[1777486358026,47.81,75007.33,0.01,-0.06892,4e-05,9.84753]
[1777486358138,47.81,75007.33,0.01,-0.06892,4e-05,9.84753]
[1777486358223,47.81,75007.33,0.01,-0.06892,4e-05,9.84753]
[1777486358857,47.81,75007.33,0.01,-0.06892,4e-05,9.84753]
[1777486360595,47.81,75016.15,0.01,-0.06859,4e-05,9.81241]
[1777486360727,47.81,75016.15,0.01,-0.06859,4e-05,9.81241]
[1777486360914,47.81,75029.99,0.01,-0.06806,4e-05,9.75537]
[1777486361565,47.81,75029.99,0.01,-0.06806,4e-05,9.75537]
[1777486361859,47.81,75040.82,0.01,-0.06766,4e-05,9.71248]
[1777486362180,47.81,75040.82,0.01,-0.06766,4e-05,9.71248]
[1777486362285,47.81,75040.82,0.01,-0.06766,4e-05,9.71248]
[1777486362292,47.81,75040.82,0.01,-0.06766,4e-05,9.71248]
[1777486362867,47.8,75057.15,0.01,-0.06704,4e-05,9.64627]
[1777486364416,47.8,75062.16,0.01,-0.06685,4e-05,9.62563]
[1777486364895,47.8,75069.9,0.01,-0.06656,4e-05,9.59433]
[1777486367332,47.8,75067.08,0.01,-0.06665,4e-05,9.60367]
[1777486367342,47.8,75067.08,0.01,-0.06665,4e-05,9.60367]
[1777486367388,47.8,75067.08,0.01,-0.06665,4e-05,9.60367]
[1777486367909,47.79,75068.91,0.01,-0.06658,4e-05,9.59562]
[1777486368585,47.79,75068.91,0.01,-0.06658,4e-05,9.59562]
[1777486368917,47.79,75068.55,0.01,-0.06658,4e-05,9.59617]
[1777486369299,47.79,75068.55,0.01,-0.06658,4e-05,9.59617]
[1777486369924,47.79,75068.33,0.01,-0.06658,4e-05,9.59617]
[1777486373104,47.79,75055.16,0.01,-0.06704,4e-05,9.64539]
[1777486373115,47.79,75055.16,0.01,-0.06704,4e-05,9.64539]
[1777486373951,47.78,75054.94,0.01,-0.06704,4e-05,9.6457]
[1777486378986,47.78,75067.97,0.01,-0.06654,4e-05,9.59141]
[1777486379993,47.78,75084.65,0.01,-0.06593,4e-05,9.5251]
[1777486380513,47.78,75084.65,0.01,-0.06593,4e-05,9.5251]
[1777486381003,47.77,75088.18,0.01,-0.06579,4e-05,9.51053]
[1777486382012,47.77,75063.51,0.01,-0.06668,4e-05,9.60662]
[1777486383120,47.77,75063.51,0.01,-0.06668,4e-05,9.60625]
[1777486385796,47.77,75062.45,0.01,-0.06671,4e-05,9.60942]
[1777486386037,47.77,75064.37,0.01,-0.06663,4e-05,9.60136]
[1777486388417,47.76,75070.96,0.01,-0.06638,4e-05,9.57409]
[1777486388485,47.76,75070.96,0.01,-0.06638,4e-05,9.57409]
[1777486389062,47.76,75082.25,0.01,-0.06596,4e-05,9.52897]
[1777486389966,47.76,75082.25,0.01,-0.06596,4e-05,9.52897]
[1777486390066,47.76,75092.95,0.01,-0.06557,4e-05,9.48633]
[1777486390819,47.76,75092.95,0.01,-0.06557,4e-05,9.48633]
[1777486391073,47.76,75108.0,0.01,-0.06503,4e-05,9.42692]
[1777486391876,47.76,75108.0,0.01,-0.06503,4e-05,9.42692]
[1777486391994,47.76,75108.0,0.01,-0.06503,4e-05,9.42692]
[1777486394147,47.76,75109.25,0.01,-0.06497,4e-05,9.42033]
[1777486398067,47.75,75109.37,0.01,-0.06495,4e-05,9.41811]
[1777486398068,47.75,75114.99,0.01,-0.06474,4e-05,9.39568]
[1777486398124,47.75,75114.99,0.01,-0.06474,4e-05,9.39568]
[1777486398169,47.75,75116.21,0.01,-0.0647,4e-05,9.39094]
[1777486401015,47.75,75116.21,0.01,-0.06469,4e-05,9.39041]
[1777486401114,47.75,75115.83,0.01,-0.0647,4e-05,9.39088]
[1777486404780,47.74,75118.34,0.01,-0.06459,4e-05,9.37962]
[1777486404831,47.74,75118.34,0.01,-0.06459,4e-05,9.37962]
[1777486404866,47.74,75126.85,0.01,-0.06429,4e-05,9.34659]
[1777486406409,47.74,75142.49,0.01,-0.06373,4e-05,9.28479]
[1777486411862,47.74,75129.52,0.01,-0.06417,4e-05,9.33285]
[1777486411873,47.74,75129.52,0.01,-0.06417,4e-05,9.33285]
[1777486411975,47.73,75136.0,0.01,-0.06391,4e-05,9.30336]
[1777486415201,47.73,75146.57,0.01,-0.06352,4e-05,9.26045]
[1777486415265,47.73,75149.14,0.01,-0.06342,4e-05,9.24989]
[1777486420276,47.72,75159.41,0.01,-0.06304,3e-05,9.20798]
[1777486425310,47.71,75167.02,0.01,-0.06275,3e-05,9.17545]
[1777486429213,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429229,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429243,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429250,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429264,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429283,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429299,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429306,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429309,47.71,75168.47,0.01,-0.06269,3e-05,9.16837]
[1777486429398,47.71,75182.33,0.01,-0.0622,3e-05,9.11481]
[1777486435967,47.7,75184.1,0.01,-0.06212,3e-05,9.10606]
[1777486435977,47.7,75184.1,0.01,-0.06212,3e-05,9.10606]
[1777486435984,47.7,75184.1,0.01,-0.06212,3e-05,9.10606]
[1777486436032,47.7,75183.52,0.01,-0.06214,3e-05,9.10789]
[1777486438353,47.7,75183.77,0.01,-0.06212,3e-05,9.10617]
[1777486438366,47.7,75183.77,0.01,-0.06212,3e-05,9.10617]
[1777486438404,47.7,75186.89,0.01,-0.06201,3e-05,9.0939]
[1777486443442,47.7,75175.62,0.01,-0.06239,3e-05,9.1352]
[1777486448476,47.69,75189.79,0.01,-0.06188,3e-05,9.07951]
[1777486450652,47.69,75190.4,0.01,-0.06186,3e-05,9.07655]
[1777486456762,47.69,75192.31,0.01,-0.06178,3e-05,9.06731]
[1777486459323,47.69,75191.54,0.01,-0.0618,3e-05,9.07]
[1777486463581,47.68,75175.16,0.01,-0.06235,3e-05,9.131]
[1777486464920,47.68,75175.16,0.01,-0.06235,3e-05,9.131]
[1777486464977,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465681,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465696,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465699,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465714,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465739,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465774,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465785,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465794,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465814,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465819,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465829,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465834,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465839,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465844,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465854,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465869,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465879,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465884,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465899,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465904,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465914,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465919,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465934,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465944,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465950,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465959,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465975,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465979,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465984,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486465993,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466014,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466024,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466039,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466044,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466104,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466109,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466114,47.68,75158.5,0.01,-0.06293,3e-05,9.19461]
[1777486466140,47.68,75147.17,0.01,-0.06332,4e-05,9.23817]
[1777486471909,47.68,75148.13,0.01,-0.06327,4e-05,9.23278]
[1777486472009,47.68,75111.66,0.01,-0.06454,4e-05,9.37064]
[1777486473656,47.68,75097.19,0.01,-0.06505,4e-05,9.42651]
[1777486475278,47.68,75104.14,0.01,-0.0648,4e-05,9.39941]
[1777486475668,47.67,75107.15,0.01,-0.06469,4e-05,9.38688]
[1777486476908,47.67,75134.0,0.01,-0.06373,4e-05,9.28236]
[1777486477243,47.67,75134.0,0.01,-0.06373,4e-05,9.28236]
[1777486477684,47.67,75134.66,0.01,-0.06371,4e-05,9.27957]
[1777486481243,47.67,75142.48,0.01,-0.06343,4e-05,9.24869]
[1777486481713,47.67,75144.73,0.01,-0.06335,4e-05,9.23982]
[1777486486980,47.67,75147.76,0.01,-0.06323,4e-05,9.22719]
[1777486491905,47.67,75155.09,0.01,-0.06297,3e-05,9.19827]
[1777486491915,47.67,75155.09,0.01,-0.06297,3e-05,9.19827]
[1777486491969,47.67,75154.96,0.01,-0.06297,3e-05,9.19862]
[1777486497049,47.66,75150.79,0.01,-0.0631,3e-05,9.21296]
[1777486502312,47.66,75146.5,0.01,-0.06323,4e-05,9.22632]
[1777486502768,47.66,75146.5,0.01,-0.06323,4e-05,9.22632]
[1777486502878,47.65,75143.89,0.01,-0.06331,4e-05,9.23582]
[1777486504792,47.65,75131.22,0.01,-0.06376,4e-05,9.28449]
[1777486504885,47.65,75120.35,0.01,-0.06414,4e-05,9.32625]
[1777486509922,47.65,75123.42,0.01,-0.064,4e-05,9.31111]
[1777486513925,47.64,75122.75,0.01,-0.064,4e-05,9.3117]
[1777486513936,47.64,75122.75,0.01,-0.064,4e-05,9.3117]
[1777486513963,47.64,75112.26,0.01,-0.06437,4e-05,9.35174]
[1777486515962,47.64,75071.13,0.01,-0.06584,4e-05,9.51143]
[1777486517200,47.64,75045.91,0.01,-0.06675,4e-05,9.61029]
[1777486517273,47.64,75045.91,0.01,-0.06675,4e-05,9.61029]
[1777486517978,47.63,75045.91,0.01,-0.06675,4e-05,9.60983]
[1777486522770,47.63,75047.64,0.01,-0.06667,4e-05,9.60165]
[1777486523669,47.63,75046.41,0.01,-0.06671,4e-05,9.60606]
[1777486524021,47.63,75043.84,0.01,-0.0668,4e-05,9.61532]
[1777486528765,47.62,75046.1,0.01,-0.0667,4e-05,9.60464]
[1777486528985,47.62,75046.1,0.01,-0.0667,4e-05,9.60464]
[1777486529074,47.62,75053.94,0.01,-0.06641,4e-05,9.57332]
[1777486530158,47.62,75053.94,0.01,-0.06641,4e-05,9.57332]
[1777486530879,47.62,75059.61,0.01,-0.0662,4e-05,9.55064]
[1777486531085,47.62,75056.69,0.01,-0.06629,4e-05,9.5588]
[1777486531507,47.62,75056.69,0.01,-0.06629,4e-05,9.5588]
[1777486532092,47.62,75054.71,0.01,-0.06636,4e-05,9.5666]
[1777486535118,47.62,75069.94,0.01,-0.06579,4e-05,9.50532]
[1777486536581,47.62,75070.0,0.01,-0.06579,4e-05,9.50485]
[1777486537132,47.62,75068.71,0.01,-0.06583,4e-05,9.50967]
[1777486537882,47.62,75068.71,0.01,-0.06583,4e-05,9.50967]
[1777486538139,47.62,75068.16,0.01,-0.06585,4e-05,9.51158]
[1777486543174,47.61,75066.89,0.01,-0.06589,4e-05,9.51545]
[1777486547477,47.61,75067.44,0.01,-0.06585,4e-05,9.51192]
[1777486549561,47.61,75076.74,0.01,-0.06551,4e-05,9.47487]
[1777486550226,47.61,75082.3,0.01,-0.06531,4e-05,9.45287]
[1777486552629,47.61,75082.66,0.01,-0.06529,4e-05,9.45107]
[1777486552751,47.61,75082.66,0.01,-0.06529,4e-05,9.45107]
[1777486553245,47.61,75091.91,0.01,-0.06496,4e-05,9.41433]
[1777486554251,47.61,75109.79,0.01,-0.06431,4e-05,9.34413]
[1777486558555,47.6,75111.19,0.01,-0.06425,4e-05,9.33718]
[1777486559286,47.6,75108.88,0.01,-0.06433,4e-05,9.34581]
[1777486560902,47.6,75118.21,0.01,-0.064,4e-05,9.30919]
[1777486560924,47.6,75118.21,0.01,-0.064,4e-05,9.30919]
[1777486561300,47.6,75130.33,0.01,-0.06356,4e-05,9.26191]
[1777486566335,47.6,75127.05,0.01,-0.06367,4e-05,9.27339]
[1777486571373,47.59,75139.52,0.01,-0.06322,4e-05,9.22344]
[1777486576405,47.59,75147.79,0.01,-0.0629,3e-05,9.18904]
[1777486580613,47.58,75158.35,0.01,-0.06252,3e-05,9.14658]
[1777486580635,47.58,75158.35,0.01,-0.06252,3e-05,9.14658]
[1777486580697,47.58,75168.15,0.01,-0.06218,3e-05,9.10854]
[1777486582223,47.58,75168.15,0.01,-0.06218,3e-05,9.10854]
[1777486582323,47.58,75169.7,0.01,-0.06212,3e-05,9.10225]
[1777486586514,47.58,75178.55,0.01,-0.06181,3e-05,9.06743]
[1777486587118,47.58,75180.29,0.01,-0.06174,3e-05,9.06022]
[1777486592518,47.58,75188.14,0.01,-0.06144,3e-05,9.02618]
[1777486597556,47.57,75183.96,0.01,-0.06158,3e-05,9.04115]
[1777486602587,47.57,75194.92,0.01,-0.0612,3e-05,8.99846]
[1777486607629,47.57,75191.72,0.01,-0.0613,3e-05,9.01001]
[1777486610551,47.57,75190.31,0.01,-0.06135,3e-05,9.01513]
[1777486610561,47.57,75190.31,0.01,-0.06135,3e-05,9.01513]
[1777486610566,47.57,75190.31,0.01,-0.06135,3e-05,9.01513]
[1777486610650,47.57,75190.31,0.01,-0.06134,3e-05,9.01501]
[1777486613110,47.57,75189.67,0.01,-0.06137,3e-05,9.01733]
[1777486613194,47.57,75188.67,0.01,-0.0614,3e-05,9.02102]
[1777486614909,47.57,75188.67,0.01,-0.0614,3e-05,9.0209]
[1777486615197,47.57,75186.81,0.01,-0.06146,3e-05,9.02787]
[1777486615844,47.57,75186.81,0.01,-0.06146,3e-05,9.02787]
[1777486615903,47.57,75186.0,0.01,-0.06149,3e-05,9.03084]
[1777486621729,47.56,75184.3,0.01,-0.06153,3e-05,9.03552]
[1777486626763,47.56,75186.25,0.01,-0.06145,3e-05,9.0271]
[1777486631799,47.56,75190.33,0.01,-0.06131,3e-05,9.01099]
[1777486633084,47.56,75190.33,0.01,-0.06131,3e-05,9.01099]
[1777486633163,47.56,75192.66,0.01,-0.06123,3e-05,9.002]
[1777486634088,47.56,75192.66,0.01,-0.06123,3e-05,9.002]
[1777486634094,47.56,75192.66,0.01,-0.06123,3e-05,9.002]
[1777486634189,47.56,75194.75,0.01,-0.06116,3e-05,8.99393]
[1777486640084,47.56,75199.02,0.01,-0.06101,3e-05,8.97706]
[1777486644363,47.56,75200.42,0.01,-0.06095,3e-05,8.97142]
[1777486644375,47.56,75191.03,0.01,-0.06127,3e-05,9.00704]
[1777486645707,47.56,75191.03,0.01,-0.06128,3e-05,9.00727]
[1777486646232,47.56,75189.92,0.01,-0.06132,3e-05,9.01173]
[1777486646760,47.56,75189.92,0.01,-0.06132,3e-05,9.01173]
[1777486646903,47.56,75189.92,0.01,-0.06132,3e-05,9.01195]
[1777486651938,47.56,75196.39,0.01,-0.06107,3e-05,8.98383]
[1777486655170,47.56,75197.7,0.01,-0.06103,3e-05,8.97868]
[1777486655186,47.56,75197.77,0.01,-0.06103,3e-05,8.97872]
[1777486656956,47.56,75196.31,0.01,-0.06108,3e-05,8.98427]
[1777486656987,47.56,75171.53,0.01,-0.06193,3e-05,9.07937]
[1777486662019,47.56,75182.95,0.01,-0.06155,3e-05,9.03659]
[1777486664033,47.56,75198.28,0.01,-0.06103,3e-05,8.97877]
[1777486665539,47.56,75193.9,0.01,-0.06118,3e-05,8.99575]
[1777486666045,47.56,75191.88,0.01,-0.06125,3e-05,9.00372]
[1777486666481,47.56,75191.88,0.01,-0.06125,3e-05,9.00372]
[1777486667052,47.56,75193.77,0.01,-0.06119,3e-05,8.9968]
[1777486667503,47.56,75193.77,0.01,-0.06119,3e-05,8.9968]
[1777486668210,47.57,75193.64,0.01,-0.0612,3e-05,8.9976]
[1777486669570,47.57,75193.64,0.01,-0.0612,3e-05,8.99787]
[1777486669710,47.57,75193.64,0.01,-0.0612,3e-05,8.99787]
[1777486670301,47.57,75187.83,0.01,-0.0614,3e-05,9.02026]
[1777486673597,47.57,75188.51,0.01,-0.06138,3e-05,9.01841]
[1777486674123,47.57,75186.48,0.01,-0.06146,3e-05,9.0264]
[1777486679151,47.57,75188.65,0.01,-0.06139,3e-05,9.01939]
[1777486684185,47.57,75189.97,0.01,-0.06136,3e-05,9.0157]
[1777486687740,47.58,75190.84,0.01,-0.06134,3e-05,9.01323]
[1777486688212,47.58,75186.79,0.01,-0.06148,3e-05,9.02892]
[1777486689266,47.58,75186.79,0.01,-0.06148,3e-05,9.02892]
[1777486689325,47.58,75184.45,0.01,-0.06156,3e-05,9.0381]
[1777486691191,47.58,75185.05,0.01,-0.06154,3e-05,9.03605]
[1777486691292,47.58,75184.14,0.01,-0.06157,3e-05,9.03977]
[1777486691800,47.58,75184.14,0.01,-0.06157,3e-05,9.03977]
[1777486692240,47.58,75184.14,0.01,-0.06158,3e-05,9.04001]
[1777486693850,47.58,75181.42,0.01,-0.06167,3e-05,9.05062]
[1777486694255,47.58,75182.96,0.01,-0.06162,3e-05,9.04497]
[1777486696853,47.58,75181.56,0.01,-0.06167,3e-05,9.05078]
[1777486697276,47.58,75182.67,0.01,-0.06164,3e-05,9.04678]
[1777486697897,47.58,75182.67,0.01,-0.06164,3e-05,9.04678]
[1777486698285,47.58,75184.01,0.01,-0.06159,3e-05,9.04191]
[1777486703317,47.59,75190.96,0.01,-0.06137,3e-05,9.01674]
[1777486708361,47.59,75191.85,0.01,-0.06135,3e-05,9.01474]
[1777486713391,47.59,75196.32,0.01,-0.06119,3e-05,8.99626]
[1777486718429,47.6,75192.13,0.01,-0.06135,3e-05,9.01379]
[1777486723464,47.6,75192.58,0.01,-0.06134,3e-05,9.01346]
[1777486728500,47.6,75192.31,0.01,-0.06137,3e-05,9.01589]
[1777486733532,47.61,75186.29,0.01,-0.06158,3e-05,9.04014]
[1777486738570,47.61,75189.47,0.01,-0.06149,3e-05,9.02932]
[1777486743688,47.61,75188.49,0.01,-0.06153,3e-05,9.03441]
[1777486743783,47.61,75174.37,0.01,-0.06202,3e-05,9.08837]
[1777486747480,47.61,75168.2,0.01,-0.06223,3e-05,9.11241]
[1777486747486,47.61,75168.2,0.01,-0.06223,3e-05,9.11241]
[1777486747581,47.61,75166.8,0.01,-0.06228,3e-05,9.11804]
[1777486750341,47.61,75165.37,0.01,-0.06234,3e-05,9.12379]
[1777486750416,47.61,75143.68,0.01,-0.06309,4e-05,9.20734]
[1777486751351,47.61,75143.68,0.01,-0.06309,4e-05,9.20734]
[1777486751375,47.62,75122.36,0.01,-0.06385,4e-05,9.29044]
[1777486753719,47.62,75113.15,0.01,-0.06418,4e-05,9.3267]
[1777486754427,47.62,75113.15,0.01,-0.06418,4e-05,9.3267]
[1777486754529,47.62,75093.25,0.01,-0.0649,4e-05,9.40499]
[1777486756197,47.62,75093.25,0.01,-0.0649,4e-05,9.40499]
[1777486756208,47.62,75093.25,0.01,-0.0649,4e-05,9.40499]
[1777486756231,47.62,75110.79,0.01,-0.06428,4e-05,9.33739]
[1777486761740,47.62,75103.14,0.01,-0.06456,4e-05,9.36807]
[1777486765448,47.62,75108.05,0.01,-0.06438,4e-05,9.3491]
[1777486765769,47.62,75107.42,0.01,-0.06441,4e-05,9.35176]
[1777486768703,47.62,75106.71,0.01,-0.06444,4e-05,9.35473]
[1777486768964,47.62,75106.95,0.01,-0.06443,4e-05,9.35398]
[1777486774116,47.62,75108.88,0.01,-0.06434,4e-05,9.34381]
[1777486775982,47.63,75124.51,0.01,-0.06379,4e-05,9.28348]
[1777486776735,47.63,75124.51,0.01,-0.06379,4e-05,9.28348]
[1777486776848,47.63,75124.51,0.01,-0.06379,4e-05,9.2836]
[1777486781889,47.63,75127.45,0.01,-0.0637,4e-05,9.27327]
[1777486783901,47.63,75109.33,0.01,-0.06434,4e-05,9.34389]
[1777486786847,47.63,75114.93,0.01,-0.06415,4e-05,9.32228]
[1777486786950,47.63,75114.93,0.01,-0.06415,4e-05,9.32228]
[1777486787212,47.63,75114.93,0.01,-0.06415,4e-05,9.32228]
[1777486787283,47.63,75117.64,0.01,-0.06405,4e-05,9.31198]
[1777486788977,47.63,75117.64,0.01,-0.06405,4e-05,9.31198]
[1777486789001,47.63,75129.47,0.01,-0.06364,4e-05,9.26641]
[1777486791955,47.63,75141.17,0.01,-0.06323,4e-05,9.22158]
[1777486791970,47.63,75141.17,0.01,-0.06323,4e-05,9.22158]
[1777486792009,47.63,75145.33,0.01,-0.06309,3e-05,9.20577]
[1777486796994,47.63,75126.34,0.01,-0.06377,4e-05,9.28062]
[1777486801250,47.64,75110.56,0.01,-0.06434,4e-05,9.34342]
[1777486806508,47.64,75108.3,0.01,-0.06442,4e-05,9.3527]
[1777486809475,47.64,75083.45,0.01,-0.06532,4e-05,9.4507]
[1777486813213,47.64,75073.88,0.01,-0.06567,4e-05,9.48881]
[1777486813307,47.64,75074.46,0.01,-0.06565,4e-05,9.4867]
[1777486818693,47.65,75069.23,0.01,-0.06585,4e-05,9.50796]
[1777486819182,47.65,75069.23,0.01,-0.06585,4e-05,9.50796]
[1777486819284,47.65,75080.99,0.01,-0.06543,4e-05,9.46218]
[1777486821339,47.65,75084.3,0.01,-0.06531,4e-05,9.44944]
[1777486821392,47.65,75085.26,0.01,-0.06528,4e-05,9.44591]
[1777486826772,47.65,75080.95,0.01,-0.06544,4e-05,9.46383]
[1777486828598,47.65,75109.22,0.01,-0.06443,4e-05,9.35406]
[1777486833908,47.65,75095.4,0.01,-0.06492,4e-05,9.4065]
[1777486839460,47.66,75080.38,0.01,-0.06547,4e-05,9.4661]
[1777486839471,47.66,75080.38,0.01,-0.06547,4e-05,9.4661]
[1777486839572,47.66,75089.08,0.01,-0.06516,4e-05,9.43252]
[1777486840992,47.66,75089.08,0.01,-0.06516,4e-05,9.43278]
[1777486841533,47.66,75107.59,0.01,-0.06451,4e-05,9.36092]
[1777486842122,47.66,75107.59,0.01,-0.06451,4e-05,9.36092]
[1777486842145,47.66,75107.59,0.01,-0.06451,4e-05,9.36092]
[1777486842323,47.66,75107.59,0.01,-0.06451,4e-05,9.3613]
[1777486846075,47.66,75109.95,0.01,-0.06443,4e-05,9.35326]
[1777486846442,47.66,75109.95,0.01,-0.06443,4e-05,9.35326]
[1777486846539,47.66,75124.42,0.01,-0.06392,4e-05,9.2972]
[1777486849352,47.66,75129.1,0.01,-0.06376,4e-05,9.27934]
[1777486849365,47.66,75129.1,0.01,-0.06376,4e-05,9.27934]
[1777486849556,47.66,75132.38,0.01,-0.06365,4e-05,9.26681]
[1777486853523,47.66,75147.28,0.01,-0.06313,3e-05,9.20998]
[1777486858681,47.66,75152.31,0.01,-0.06295,3e-05,9.19049]
[1777486858901,47.66,75152.31,0.01,-0.06295,3e-05,9.19049]
[1777486859460,47.66,75167.0,0.01,-0.06244,3e-05,9.13392]
[1777486861475,47.66,75185.27,0.01,-0.06181,3e-05,9.06419]
[1777486862927,47.66,75185.27,0.01,-0.06181,3e-05,9.06419]
[1777486863487,47.67,75191.48,0.01,-0.0616,3e-05,9.04065]
[1777486863599,47.67,75239.12,0.01,-0.05998,3e-05,8.86011]
[1777486864136,47.67,75239.12,0.01,-0.05998,3e-05,8.86011]
[1777486864509,47.67,75240.5,0.01,-0.05994,3e-05,8.85516]
[1777486864895,47.67,75240.5,0.01,-0.05994,3e-05,8.85516]
[1777486865517,47.67,75267.25,0.01,-0.05905,3e-05,8.75604]
[1777486866272,47.67,75267.25,0.01,-0.05905,3e-05,8.75604]
[1777486866524,47.67,75276.97,0.01,-0.05874,3e-05,8.72034]
[1777486867504,47.67,75276.97,0.01,-0.05874,3e-05,8.72034]
[1777486867531,47.67,75270.14,0.01,-0.05897,3e-05,8.74644]
[1777486872589,47.68,75285.54,0.01,-0.05848,3e-05,8.69123]
[1777486875617,47.68,75301.42,0.01,-0.05797,3e-05,8.63319]
[1777486875801,47.68,75301.42,0.01,-0.05797,3e-05,8.63319]
[1777486876253,47.68,75301.42,0.01,-0.05797,3e-05,8.63319]
[1777486878007,47.68,75306.27,0.01,-0.05782,3e-05,8.61606]
[1777486878635,47.68,75306.93,0.01,-0.0578,3e-05,8.61406]
[1777486882026,47.68,75296.21,0.01,-0.05816,3e-05,8.6552]
[1777486886114,47.69,75290.77,0.01,-0.05835,3e-05,8.67696]
[1777486886692,47.69,75290.98,0.01,-0.05835,3e-05,8.67657]
[1777486890100,47.69,75287.13,0.01,-0.05849,3e-05,8.69208]
[1777486890731,47.69,75285.74,0.01,-0.05853,3e-05,8.69763]
[1777486892738,47.69,75264.15,0.01,-0.05924,3e-05,8.7761]
[1777486894532,47.7,75255.49,0.01,-0.05953,3e-05,8.80881]
[1777486894764,47.7,75252.03,0.01,-0.05965,3e-05,8.82199]
[1777486898781,47.7,75232.67,0.01,-0.06031,3e-05,8.89696]
[1777486903817,47.71,75235.43,0.01,-0.06024,3e-05,8.88882]
[1777486909494,47.71,75232.72,0.01,-0.06035,3e-05,8.9008]
[1777486910577,47.71,75231.78,0.01,-0.06039,3e-05,8.90521]
[1777486910656,47.71,75244.91,0.01,-0.05995,3e-05,8.85615]
[1777486911128,47.71,75244.91,0.01,-0.05995,3e-05,8.85615]
[1777486911133,47.71,75249.09,0.01,-0.05981,3e-05,8.84092]
[1777486916913,47.72,75239.63,0.01,-0.06015,3e-05,8.87907]
[1777486922170,47.72,75236.55,0.01,-0.06027,3e-05,8.89246]
[1777486927989,47.73,75237.84,0.01,-0.06025,3e-05,8.89066]
[1777486933026,47.74,75234.81,0.01,-0.06037,3e-05,8.90425]
[1777486937056,47.74,75219.99,0.01,-0.06089,3e-05,8.9618]
[1777486942310,47.74,75221.88,0.01,-0.06084,3e-05,8.95626]
[1777486944745,47.74,75221.88,0.01,-0.06084,3e-05,8.95661]
[1777486944786,47.74,75226.97,0.01,-0.06067,3e-05,8.93767]
[1777486944924,47.74,75226.97,0.01,-0.06067,3e-05,8.93767]
[1777486945185,47.74,75226.97,0.01,-0.06067,3e-05,8.93767]
[1777486946817,47.75,75236.01,0.01,-0.06037,3e-05,8.90417]
[1777486947125,47.75,75239.09,0.01,-0.06027,3e-05,8.89296]
[1777486952831,47.75,75246.56,0.01,-0.06002,3e-05,8.86366]
[1777486953194,47.75,75260.19,0.01,-0.05957,3e-05,8.81294]
[1777486953228,47.75,75263.53,0.01,-0.05946,3e-05,8.8009]
[1777486956677,47.75,75268.71,0.01,-0.05929,3e-05,8.78225]
[1777486956687,47.75,75268.71,0.01,-0.05929,3e-05,8.78225]
[1777486956746,47.76,75271.08,0.01,-0.05922,3e-05,8.7736]
[1777486958350,47.76,75271.08,0.01,-0.05922,3e-05,8.77383]
[1777486958362,47.76,75256.92,0.01,-0.05969,3e-05,8.82708]
[1777486958919,47.76,75256.92,0.01,-0.05969,3e-05,8.82708]
[1777486959207,47.76,75256.92,0.01,-0.0597,3e-05,8.82764]
[1777486962460,47.76,75237.42,0.01,-0.06036,3e-05,8.90251]
[1777486968271,47.77,75230.11,0.01,-0.06063,3e-05,8.93254]
[1777486973304,47.77,75229.93,0.01,-0.06065,3e-05,8.93507]
[1777486978340,47.78,75232.84,0.01,-0.06057,3e-05,8.92594]
[1777486983377,47.78,75232.53,0.01,-0.0606,3e-05,8.92896]
[1777486988411,47.78,75231.19,0.01,-0.06066,3e-05,8.93588]
[1777486993447,47.79,75230.95,0.01,-0.06068,3e-05,8.93856]
[1777486995084,47.79,75235.18,0.01,-0.06054,3e-05,8.92294]
[1777486995332,47.79,75235.18,0.01,-0.06054,3e-05,8.92294]
[1777486995464,47.79,75235.78,0.01,-0.06053,3e-05,8.92142]
[1777486996472,47.79,75250.79,0.01,-0.06003,3e-05,8.86537]
[1777486997810,47.79,75266.74,0.01,-0.0595,3e-05,8.80554]
[1777486999356,47.79,75266.74,0.01,-0.0595,3e-05,8.80609]
[1777486999492,47.79,75274.25,0.01,-0.05926,3e-05,8.77855]
[1777487001506,47.8,75293.17,0.01,-0.05864,3e-05,8.70879]
[1777487001978,47.8,75293.17,0.01,-0.05864,3e-05,8.70879]
[1777487001996,47.8,75293.17,0.01,-0.05864,3e-05,8.70879]
[1777487002745,47.8,75309.48,0.01,-0.0581,3e-05,8.64827]
[1777487005601,47.8,75329.63,0.01,-0.05746,3e-05,8.57527]
[1777487007814,47.8,75329.63,0.01,-0.05746,3e-05,8.57527]
[1777487009551,47.8,75326.35,0.01,-0.05757,3e-05,8.58772]
[1777487009652,47.8,75325.26,0.01,-0.05761,3e-05,8.59191]
[1777487015136,47.8,75321.15,0.01,-0.05773,3e-05,8.60494]
[1777487020868,47.8,75316.1,0.01,-0.0579,3e-05,8.62434]
[1777487025813,47.8,75294.7,0.01,-0.0586,3e-05,8.70427]
[1777487031718,47.81,75304.07,0.01,-0.0583,3e-05,8.66956]
[1777487035823,47.81,75293.28,0.01,-0.05865,3e-05,8.7097]
[1777487035924,47.81,75283.28,0.01,-0.05898,3e-05,8.74693]
[1777487040672,47.81,75281.3,0.01,-0.05905,3e-05,8.75427]
[1777487040792,47.81,75279.47,0.01,-0.05911,3e-05,8.76133]
[1777487041989,47.81,75277.83,0.01,-0.05917,3e-05,8.76768]
[1777487042805,47.81,75277.83,0.01,-0.05917,3e-05,8.76789]
[1777487047839,47.81,75286.1,0.01,-0.05891,3e-05,8.73842]
[1777487052875,47.81,75294.82,0.01,-0.05863,3e-05,8.70711]
[1777487057909,47.82,75300.01,0.01,-0.05847,3e-05,8.68897]
[1777487062944,47.82,75305.12,0.01,-0.05831,3e-05,8.67157]
[1777487067981,47.82,75300.0,0.01,-0.0585,3e-05,8.69215]
[1777487072250,47.83,75318.64,0.01,-0.05788,3e-05,8.62154]
[1777487075189,47.83,75322.42,0.01,-0.05776,3e-05,8.60801]
[1777487075223,47.83,75315.76,0.01,-0.05798,3e-05,8.63272]
[1777487078070,47.83,75305.17,0.01,-0.05833,3e-05,8.67203]
[1777487078079,47.83,75305.17,0.01,-0.05833,3e-05,8.67203]
[1777487078165,47.83,75299.0,0.01,-0.05853,3e-05,8.695]
[1777487083596,47.83,75298.85,0.01,-0.05853,3e-05,8.69548]
[1777487089132,47.83,75289.61,0.01,-0.05885,3e-05,8.73162]
[1777487094168,47.83,75296.5,0.01,-0.05864,3e-05,8.70725]
[1777487099202,47.84,75297.38,0.01,-0.05862,3e-05,8.7052]
[1777487104238,47.84,75287.26,0.01,-0.05896,3e-05,8.74413]
[1777487109273,47.84,75280.37,0.01,-0.05919,3e-05,8.77042]
[1777487112705,47.84,75279.13,0.01,-0.05924,3e-05,8.77526]
[1777487112753,47.84,75278.39,0.01,-0.05926,3e-05,8.77802]
[1777487113403,47.84,75278.39,0.01,-0.05926,3e-05,8.77802]
[1777487114088,47.84,75278.2,0.01,-0.05927,3e-05,8.77883]
[1777487114310,47.84,75278.2,0.01,-0.05927,3e-05,8.77894]
[1777487119344,47.84,75282.97,0.01,-0.05912,3e-05,8.76187]
[1777487124379,47.84,75285.89,0.01,-0.05903,3e-05,8.75151]
[1777487129413,47.85,75285.31,0.01,-0.05905,3e-05,8.7543]
[1777487134448,47.85,75279.45,0.01,-0.05923,3e-05,8.77382]
[1777487139485,47.85,75269.88,0.01,-0.05955,3e-05,8.80988]
[1777487144519,47.85,75274.78,0.01,-0.05939,3e-05,8.79155]
[1777487149560,47.85,75275.32,0.01,-0.05938,3e-05,8.79003]
[1777487154596,47.85,75271.3,0.01,-0.05951,3e-05,8.80522]
[1777487159630,47.85,75262.44,0.01,-0.05981,3e-05,8.83849]
[1777487164670,47.85,75273.4,0.01,-0.05944,3e-05,8.79756]
[1777487168692,47.85,75253.38,0.01,-0.06011,3e-05,8.87288]
[1777487173892,47.85,75250.81,0.01,-0.0602,3e-05,8.8824]
[1777487175511,47.85,75252.17,0.01,-0.06015,3e-05,8.8772]
[1777487175745,47.85,75249.67,0.01,-0.06024,3e-05,8.88656]
[1777487180778,47.85,75250.54,0.01,-0.06021,3e-05,8.88323]
[1777487181680,47.85,75250.54,0.01,-0.06021,3e-05,8.88323]
[1777487183457,47.85,75251.5,0.01,-0.06017,3e-05,8.87959]
[1777487184041,47.85,75257.14,0.01,-0.05998,3e-05,8.85842]
[1777487189846,47.85,75263.68,0.01,-0.05977,3e-05,8.8342]
[1777487194880,47.85,75270.34,0.01,-0.05953,3e-05,8.80701]
[1777487199915,47.85,75279.78,0.01,-0.05923,3e-05,8.77239]
[1777487204952,47.86,75267.18,0.01,-0.05965,3e-05,8.82043]
[1777487205691,47.86,75267.18,0.01,-0.05965,3e-05,8.82043]
[1777487205959,47.86,75245.3,0.01,-0.06039,3e-05,8.9025]
[1777487206586,47.86,75245.3,0.01,-0.06039,3e-05,8.9025]
[1777487206750,47.86,75245.3,0.01,-0.06039,3e-05,8.9025]
[1777487206966,47.86,75240.95,0.01,-0.06053,3e-05,8.91888]
[1777487211767,47.86,75239.34,0.01,-0.06059,3e-05,8.92587]
[1777487212002,47.86,75239.34,0.01,-0.0606,3e-05,8.92652]
[1777487214982,47.86,75241.38,0.01,-0.06053,3e-05,8.91916]
[1777487215022,47.86,75242.15,0.01,-0.06051,3e-05,8.91661]
[1777487217255,47.86,75245.51,0.01,-0.06041,3e-05,8.90508]
[1777487218043,47.86,75243.44,0.01,-0.06048,3e-05,8.91287]
[1777487223079,47.87,75241.05,0.01,-0.06057,3e-05,8.92375]
[1777487228113,47.87,75242.45,0.01,-0.06054,3e-05,8.92034]
[1777487233148,47.88,75241.84,0.01,-0.06058,3e-05,8.92455]
[1777487237344,47.88,75240.55,0.01,-0.06063,3e-05,8.9306]
[1777487238077,47.88,75246.15,0.01,-0.06045,3e-05,8.9103]
[1777487238188,47.88,75246.15,0.01,-0.06045,3e-05,8.9103]
[1777487239159,47.88,75245.09,0.01,-0.06049,3e-05,8.9147]
[1777487244464,47.89,75239.13,0.01,-0.06071,3e-05,8.93964]
[1777487250269,47.89,75228.17,0.01,-0.0611,3e-05,8.98289]
[1777487255303,47.9,75228.79,0.01,-0.06108,3e-05,8.97961]
[1777487260685,47.9,75229.04,0.01,-0.06108,3e-05,8.97997]
[1777487261254,47.9,75230.26,0.01,-0.06104,3e-05,8.97567]
[1777487261616,47.9,75218.99,0.01,-0.06143,3e-05,9.01896]
[1777487267797,47.9,75216.61,0.01,-0.06152,3e-05,9.02884]
[1777487273430,47.91,75224.57,0.01,-0.06126,3e-05,9.00026]
[1777487278464,47.91,75220.15,0.01,-0.06142,3e-05,9.01805]
[1777487283036,47.91,75197.72,0.01,-0.0622,3e-05,9.10392]
[1777487284578,47.91,75197.72,0.01,-0.0622,3e-05,9.10392]
[1777487284616,47.91,75168.72,0.01,-0.0632,3e-05,9.21489]
[1777487286922,47.91,75168.72,0.01,-0.0632,3e-05,9.21477]
[1777487287528,47.91,75168.3,0.01,-0.06322,3e-05,9.21674]
[1777487287569,47.91,75164.5,0.01,-0.06335,3e-05,9.23133]
[1777487290659,47.91,75162.49,0.01,-0.06343,3e-05,9.23937]
[1777487290736,47.91,75164.21,0.01,-0.06337,3e-05,9.23291]
[1777487296599,47.92,75159.63,0.01,-0.06354,4e-05,9.25135]
[1777487301634,47.92,75152.53,0.01,-0.06379,4e-05,9.27918]
[1777487304878,47.92,75156.86,0.01,-0.06364,4e-05,9.26267]
[1777487304960,47.92,75155.37,0.01,-0.06369,4e-05,9.2685]
[1777487306868,47.92,75155.37,0.01,-0.06369,4e-05,9.26858]
[1777487306969,47.92,75155.6,0.01,-0.06368,4e-05,9.26778]
[1777487312077,47.92,75152.59,0.01,-0.06379,4e-05,9.27971]
[1777487314876,47.92,75142.05,0.01,-0.06415,4e-05,9.31757]
[1777487314977,47.92,75116.01,0.01,-0.06507,4e-05,9.41837]
[1777487317908,47.92,75108.33,0.01,-0.06535,4e-05,9.44831]
[1777487317962,47.92,75095.1,0.01,-0.06582,4e-05,9.50001]
[1777487319450,47.92,75082.89,0.01,-0.06627,4e-05,9.54786]
[1777487319666,47.92,75082.89,0.01,-0.06627,4e-05,9.54786]
[1777487321654,47.92,75082.0,0.01,-0.0663,4e-05,9.5514]
[1777487322751,47.92,75080.8,0.01,-0.06634,4e-05,9.55609]
[1777487323448,47.92,75082.72,0.01,-0.06627,4e-05,9.54856]
[1777487325154,47.92,75114.51,0.01,-0.06513,4e-05,9.42459]
[1777487325339,47.92,75114.51,0.01,-0.06513,4e-05,9.42459]
[1777487331144,47.92,75112.0,0.01,-0.06523,4e-05,9.43529]
[1777487331207,47.92,75114.58,0.01,-0.06514,4e-05,9.42561]
[1777487331291,47.92,75114.58,0.01,-0.06514,4e-05,9.42561]
[1777487331414,47.92,75114.58,0.01,-0.06514,4e-05,9.42561]
[1777487332535,47.92,75114.58,0.01,-0.06514,4e-05,9.42561]
[1777487333157,47.92,75114.58,0.01,-0.06514,4e-05,9.42561]
[1777487333211,47.92,75113.2,0.01,-0.06519,4e-05,9.43135]
[1777487334939,47.92,75113.2,0.01,-0.06519,4e-05,9.43135]
[1777487334989,47.92,75106.63,0.01,-0.06543,4e-05,9.45708]
[1777487336908,47.92,75088.09,0.01,-0.0661,4e-05,9.52969]
[1777487339925,47.92,75102.25,0.01,-0.06559,4e-05,9.47455]
[1777487340931,47.93,75087.13,0.01,-0.06613,4e-05,9.53366]
[1777487341938,47.93,75070.54,0.01,-0.06674,4e-05,9.59865]
[1777487343953,47.92,75047.08,0.01,-0.06759,4e-05,9.69073]
[1777487347189,47.93,75068.38,0.01,-0.06682,4e-05,9.60759]
[1777487352021,47.93,75050.88,0.01,-0.06747,4e-05,9.67733]
[1777487357058,47.93,75039.69,0.01,-0.06788,4e-05,9.72167]
[1777487361088,47.93,75058.97,0.01,-0.06717,4e-05,9.64577]
[1777487362162,47.93,75058.97,0.01,-0.06717,4e-05,9.64577]
[1777487362279,47.93,75058.97,0.01,-0.06717,4e-05,9.64577]
[1777487365793,47.93,75064.44,0.01,-0.06698,4e-05,9.62502]
[1777487367151,47.93,75066.48,0.01,-0.06691,4e-05,9.61737]
[1777487367163,47.93,75063.07,0.01,-0.06703,4e-05,9.63095]
[1777487371158,47.93,75076.9,0.01,-0.06652,4e-05,9.57405]
[1777487371843,47.93,75076.9,0.01,-0.06652,4e-05,9.57405]
[1777487372165,47.93,75079.97,0.01,-0.0664,4e-05,9.56193]
[1777487374799,47.93,75079.14,0.01,-0.06643,4e-05,9.56507]
[1777487375185,47.93,75078.12,0.01,-0.06647,4e-05,9.56902]
[1777487375379,47.93,75078.12,0.01,-0.06647,4e-05,9.56902]
[1777487377632,47.93,75073.23,0.01,-0.06665,4e-05,9.58806]
[1777487378283,47.93,75078.11,0.01,-0.06647,4e-05,9.56885]
[1777487378686,47.93,75078.11,0.01,-0.06647,4e-05,9.56885]
[1777487378706,47.93,75078.11,0.01,-0.06647,4e-05,9.56885]
[1777487379214,47.93,75078.11,0.01,-0.06647,4e-05,9.56881]
[1777487379550,47.93,75078.11,0.01,-0.06647,4e-05,9.56881]
[1777487380221,47.93,75082.34,0.01,-0.06631,4e-05,9.55225]
[1777487381664,47.93,75083.86,0.01,-0.06626,4e-05,9.54627]
[1777487385753,47.93,75084.82,0.01,-0.06622,4e-05,9.5425]
[1777487385798,47.93,75084.82,0.01,-0.06622,4e-05,9.5425]
[1777487387353,47.93,75091.25,0.01,-0.06599,4e-05,9.51739]
[1777487388614,47.93,75097.68,0.01,-0.06576,4e-05,9.49237]
[1777487391269,47.93,75098.21,0.01,-0.06574,4e-05,9.49043]
[1777487391828,47.93,75103.01,0.01,-0.06557,4e-05,9.4718]
[1777487392305,47.93,75103.01,0.01,-0.06557,4e-05,9.4719]
[1777487397341,47.93,75100.79,0.01,-0.06566,4e-05,9.48107]
[1777487402375,47.93,75100.5,0.01,-0.06567,4e-05,9.48279]
[1777487407412,47.94,75088.32,0.01,-0.06612,4e-05,9.53083]
[1777487412446,47.94,75094.28,0.01,-0.0659,4e-05,9.50789]
[1777487416076,47.94,75090.86,0.01,-0.06603,4e-05,9.52142]
[1777487416170,47.94,75062.98,0.01,-0.06704,4e-05,9.63071]
[1777487416624,47.94,75062.98,0.01,-0.06704,4e-05,9.63071]
[1777487416652,47.94,75051.11,0.01,-0.06747,4e-05,9.67731]
[1777487421374,47.94,75025.06,0.01,-0.06844,4e-05,9.78068]
[1777487422169,47.94,75025.06,0.01,-0.06844,4e-05,9.78068]
[1777487422186,47.94,75019.44,0.01,-0.06865,4e-05,9.80297]
[1777487426181,47.94,75023.2,0.01,-0.06851,4e-05,9.78792]
[1777487426223,47.94,75025.88,0.01,-0.06841,4e-05,9.77728]
[1777487429515,47.94,75016.06,0.01,-0.06877,4e-05,9.81609]
[1777487429572,47.94,75015.52,0.01,-0.06879,4e-05,9.81818]
[1777487432364,47.94,75007.57,0.01,-0.06909,4e-05,9.84968]
[1777487432589,47.94,75005.5,0.01,-0.06914,4e-05,9.85468]
[1777487437903,47.94,75005.66,0.01,-0.06913,4e-05,9.85358]
[1777487438428,47.94,74985.39,0.01,-0.0699,4e-05,9.93435]
[1777487438632,47.93,74985.39,0.01,-0.06989,4e-05,9.93388]
[1777487443678,47.93,74984.46,0.01,-0.06993,4e-05,9.93759]
[1777487443762,47.93,74984.46,0.01,-0.06993,4e-05,9.93759]
[1777487444215,47.93,74984.46,0.01,-0.06993,4e-05,9.93759]
[1777487449222,47.94,74982.44,0.01,-0.07001,4e-05,9.94617]
[1777487450721,47.93,75002.44,0.01,-0.06925,4e-05,9.86621]
[1777487456118,47.93,74983.42,0.01,-0.06996,4e-05,9.94135]
[1777487460145,47.93,74979.29,0.01,-0.07011,4e-05,9.95711]
[1777487460250,47.93,74979.29,0.01,-0.07011,4e-05,9.95711]
[1777487460262,47.93,74970.66,0.01,-0.07044,4e-05,9.99142]
[1777487461131,47.93,74954.63,0.01,-0.07105,4e-05,10.0559]
[1777487463177,47.93,74954.63,0.01,-0.07105,4e-05,10.05592]
[1777487463257,47.93,74954.63,0.01,-0.07105,4e-05,10.05592]
[1777487463268,47.93,74939.71,0.01,-0.07162,4e-05,10.116]
[1777487463947,47.93,74939.71,0.01,-0.07162,4e-05,10.116]
[1777487464426,47.93,74929.06,0.01,-0.07203,4e-05,10.15934]
[1777487464714,47.93,74929.06,0.01,-0.07203,4e-05,10.15934]
[1777487465276,47.93,74918.88,0.01,-0.07243,4e-05,10.20059]
[1777487467460,47.93,74908.26,0.01,-0.07284,4e-05,10.24375]
[1777487468158,47.93,74908.26,0.01,-0.07284,4e-05,10.24375]
[1777487468557,47.93,74911.07,0.01,-0.07273,4e-05,10.23225]
[1777487468778,47.93,74911.07,0.01,-0.07273,4e-05,10.23225]
[1777487468849,47.93,74911.07,0.01,-0.07273,4e-05,10.23216]
[1777487469659,47.93,74911.07,0.01,-0.07273,4e-05,10.23216]
[1777487472785,47.93,74929.02,0.01,-0.07204,4e-05,10.15981]
[1777487473141,47.93,74929.02,0.01,-0.07204,4e-05,10.15981]
[1777487474365,47.93,74953.81,0.01,-0.07109,4e-05,10.0598]
[1777487474978,47.93,74953.81,0.01,-0.07109,4e-05,10.0598]
[1777487475269,47.93,74953.81,0.01,-0.07109,4e-05,10.0598]
[1777487475370,47.93,74982.6,0.01,-0.06999,4e-05,9.94432]
[1777487477162,47.93,75000.71,0.01,-0.06931,4e-05,9.87253]
[1777487481823,47.94,75004.23,0.01,-0.0692,4e-05,9.86009]
[1777487481969,47.94,75004.68,0.01,-0.06918,4e-05,9.8583]
[1777487482759,47.94,75004.68,0.01,-0.06918,4e-05,9.8583]
[1777487482968,47.94,75004.68,0.01,-0.06918,4e-05,9.8583]
[1777487483401,47.94,75004.68,0.01,-0.06918,4e-05,9.8583]
[1777487483085,47.94,74960.6,0.01,-0.07084,4e-05,10.0345]
[1777487483563,47.94,74960.6,0.01,-0.07084,4e-05,10.0345]
[1777487483802,47.94,74960.6,0.01,-0.07084,4e-05,10.0345]
[1777487484367,47.94,74960.6,0.01,-0.07084,4e-05,10.0345]
[1777487484436,47.94,74950.12,0.01,-0.07124,4e-05,10.07668]
[1777487489324,47.94,74968.58,0.01,-0.07056,4e-05,10.00449]
[1777487490043,47.94,74968.58,0.01,-0.07056,4e-05,10.00449]
[1777487490138,47.94,74979.81,0.01,-0.07014,4e-05,9.96047]
[1777487491996,47.94,74988.5,0.01,-0.0698,4e-05,9.92297]
[1777487492107,47.94,74981.93,0.01,-0.07005,4e-05,9.94924]
[1777487493361,47.94,74963.7,0.01,-0.07074,4e-05,10.02248]
[1777487496475,47.94,74965.67,0.01,-0.07066,4e-05,10.01457]
[1777487496505,47.94,74968.51,0.01,-0.07055,4e-05,10.00303]
[1777487496932,47.94,74968.51,0.01,-0.07055,4e-05,10.00303]
[1777487497060,47.94,74968.51,0.01,-0.07055,4e-05,10.00303]
[1777487497254,47.94,74985.51,0.01,-0.06991,4e-05,9.93493]
[1777487503104,47.94,74976.08,0.01,-0.07027,4e-05,9.97287]
[1777487508138,47.95,74979.08,0.01,-0.07016,4e-05,9.96096]
[1777487511249,47.95,74981.24,0.01,-0.07007,4e-05,9.95239]
[1777487511255,47.95,74980.94,0.01,-0.07009,4e-05,9.95371]
[1777487516563,47.95,74977.1,0.01,-0.07024,4e-05,9.96948]
[1777487519846,47.95,74976.41,0.01,-0.07026,4e-05,9.97248]
[1777487520223,47.95,74977.62,0.01,-0.07022,4e-05,9.96763]
[1777487522236,47.95,74995.13,0.01,-0.06956,4e-05,9.89796]
[1777487526142,47.95,74995.96,0.01,-0.06953,4e-05,9.89434]
[1777487527705,47.95,75011.77,0.01,-0.06893,4e-05,9.83101]
[1777487527902,47.95,75011.77,0.01,-0.06893,4e-05,9.83101]
[1777487531004,47.95,75017.72,0.01,-0.06871,4e-05,9.80728]
[1777487531193,47.95,75017.72,0.01,-0.06871,4e-05,9.80728]
[1777487532317,47.95,75017.72,0.01,-0.06871,4e-05,9.80728]
[1777487532337,47.95,74996.77,0.01,-0.06949,4e-05,9.89063]
[1777487533200,47.95,74996.77,0.01,-0.06949,4e-05,9.89063]
[1777487533712,47.95,74996.77,0.01,-0.06949,4e-05,9.89063]
[1777487538427,47.94,74986.51,0.01,-0.06987,4e-05,9.93088]
[1777487538454,47.94,74986.51,0.01,-0.06987,4e-05,9.93088]
[1777487538575,47.94,74995.97,0.01,-0.06951,4e-05,9.89276]
[1777487543577,47.94,74987.46,0.01,-0.06983,4e-05,9.92625]
[1777487544393,47.94,74992.55,0.01,-0.06963,4e-05,9.90553]
[1777487545533,47.94,74992.55,0.01,-0.06963,4e-05,9.90553]
[1777487547414,47.94,75012.26,0.01,-0.06889,4e-05,9.82661]
[1777487551673,47.94,75004.5,0.01,-0.06916,4e-05,9.85445]
[1777487551771,47.94,75004.5,0.01,-0.06916,4e-05,9.85445]
[1777487553527,47.94,75004.5,0.01,-0.06916,4e-05,9.85445]
[1777487555603,47.94,74987.68,0.01,-0.06979,4e-05,9.92103]
[1777487560661,47.94,74994.54,0.01,-0.06952,4e-05,9.89303]
[1777487565942,47.94,74986.63,0.01,-0.06981,4e-05,9.92356]
[1777487565988,47.94,74986.63,0.01,-0.06981,4e-05,9.92356]
[1777487571601,47.94,74978.65,0.01,-0.07011,4e-05,9.95531]
[1777487573364,47.94,74978.47,0.01,-0.07012,4e-05,9.95603]
[1777487573644,47.94,74978.47,0.01,-0.07012,4e-05,9.95603]
[1777487573630,47.94,74981.83,0.01,-0.06999,4e-05,9.94268]
[1777487574629,47.94,74981.83,0.01,-0.06999,4e-05,9.94256]
[1777487575638,47.94,75010.66,0.01,-0.06891,4e-05,9.82758]
[1777487577261,47.94,75017.6,0.01,-0.06865,4e-05,9.79997]
[1777487580112,47.94,75025.69,0.01,-0.06835,4e-05,9.76792]
[1777487580116,47.94,75032.87,0.01,-0.06808,4e-05,9.73955]
[1777487584110,47.94,75053.95,0.01,-0.06731,4e-05,9.65698]
[1777487585685,47.94,75054.13,0.01,-0.06731,4e-05,9.65627]
[1777487585769,47.94,75071.54,0.01,-0.06667,4e-05,9.58807]
[1777487587063,47.94,75071.54,0.01,-0.06667,4e-05,9.58807]
[1777487590226,47.94,75082.26,0.01,-0.06629,4e-05,9.54638]
[1777487590440,47.94,75081.81,0.01,-0.0663,4e-05,9.54824]
[1777487593655,47.94,75108.49,0.01,-0.06535,4e-05,9.44455]
[1777487598893,47.94,75108.04,0.01,-0.06537,4e-05,9.44685]
[1777487603969,47.94,75104.09,0.01,-0.06551,4e-05,9.46285]
[1777487607316,47.94,75109.53,0.01,-0.06532,4e-05,9.44185]
[1777487608329,47.94,75118.64,0.01,-0.06499,4e-05,9.40634]
[1777487608420,47.94,75123.05,0.01,-0.06484,4e-05,9.38912]
[1777487611975,47.94,75127.31,0.01,-0.06466,4e-05,9.36939]
[1777487612260,47.94,75127.31,0.01,-0.06466,4e-05,9.36939]
[1777487612415,47.94,75127.31,0.01,-0.06466,4e-05,9.36939]
[1777487612428,47.94,75127.31,0.01,-0.06466,4e-05,9.36939]
[1777487612483,47.94,75114.99,0.01,-0.0651,4e-05,9.41706]
[1777487613182,47.94,75114.99,0.01,-0.0651,4e-05,9.41706]
[1777487613284,47.94,75117.59,0.01,-0.06501,4e-05,9.4068]
[1777487614116,47.94,75117.59,0.01,-0.06501,4e-05,9.4068]
[1777487614199,47.94,75119.78,0.01,-0.06493,4e-05,9.39831]
[1777487616416,47.94,75119.78,0.01,-0.06493,4e-05,9.39816]
[1777487616490,47.94,75120.28,0.01,-0.06491,4e-05,9.39594]
[1777487622695,47.94,75124.57,0.01,-0.06475,4e-05,9.37868]
[1777487627374,47.94,75141.33,0.01,-0.06415,4e-05,9.31333]
[1777487628184,47.94,75141.33,0.01,-0.06415,4e-05,9.31333]
[1777487628461,47.94,75141.33,0.01,-0.06415,4e-05,9.31333]
[1777487631030,47.94,75120.82,0.01,-0.06488,4e-05,9.39249]
[1777487632603,47.94,75120.82,0.01,-0.06488,4e-05,9.39249]
[1777487632704,47.93,75107.51,0.01,-0.06535,4e-05,9.44359]
[1777487635280,47.93,75094.13,0.01,-0.06583,4e-05,9.4957]
[1777487640411,47.93,75096.24,0.01,-0.06575,4e-05,9.48698]
[1777487640717,47.93,75096.24,0.01,-0.06575,4e-05,9.48698]
[1777487641105,47.93,75096.24,0.01,-0.06575,4e-05,9.48714]
[1777487646139,47.93,75092.64,0.01,-0.06588,4e-05,9.50138]
[1777487651175,47.93,75084.65,0.01,-0.06617,4e-05,9.53274]
[1777487656210,47.93,75084.74,0.01,-0.06617,4e-05,9.53233]
[1777487661246,47.93,75079.4,0.01,-0.06636,4e-05,9.55303]
[1777487666378,47.93,75074.99,0.01,-0.06652,4e-05,9.57012]
[1777487666384,47.93,75052.48,0.01,-0.06734,4e-05,9.65844]
[1777487672341,47.93,75068.63,0.01,-0.06672,4e-05,9.59083]
[1777487677726,47.93,75080.32,0.01,-0.06629,4e-05,9.54449]
[1777487683400,47.93,75073.8,0.01,-0.06652,4e-05,9.56977]
[1777487688434,47.93,75076.17,0.01,-0.06643,4e-05,9.56004]
[1777487693648,47.93,75080.69,0.01,-0.06627,4e-05,9.54198]
[1777487695127,47.93,75100.22,0.01,-0.06556,4e-05,9.46567]
[1777487695689,47.93,75100.22,0.01,-0.06556,4e-05,9.46567]
[1777487701469,47.92,75099.61,0.01,-0.06557,4e-05,9.46628]
[1777487701491,47.92,75099.61,0.01,-0.06557,4e-05,9.46628]
[1777487701561,47.92,75093.83,0.01,-0.06577,4e-05,9.48824]
[1777487702562,47.92,75093.83,0.01,-0.06577,4e-05,9.48824]
[1777487702587,47.92,75093.08,0.01,-0.06579,4e-05,9.49086]
[1777487703432,47.92,75093.08,0.01,-0.06579,4e-05,9.49086]
[1777487703547,47.92,75093.08,0.01,-0.06579,4e-05,9.49091]
[1777487704391,47.92,75093.08,0.01,-0.06579,4e-05,9.49091]
[1777487704557,47.92,75083.06,0.01,-0.06616,4e-05,9.53004]
[1777487705033,47.92,75083.06,0.01,-0.06616,4e-05,9.53004]
[1777487705353,47.92,75083.06,0.01,-0.06616,4e-05,9.53004]
[1777487705660,47.92,75083.06,0.01,-0.06616,4e-05,9.53004]
[1777487705685,47.92,75172.66,0.01,-0.06297,3e-05,9.18298]
[1777487705911,47.92,75172.66,0.01,-0.06297,3e-05,9.18298]
[1777487707356,47.92,75172.66,0.01,-0.06297,3e-05,9.18285]
[1777487707699,47.92,75200.1,0.01,-0.06203,3e-05,9.07832]
[1777487711611,47.92,75176.8,0.01,-0.06284,3e-05,9.16775]
[1777487711978,47.92,75176.8,0.01,-0.06284,3e-05,9.16775]
[1777487712201,47.92,75176.8,0.01,-0.06284,3e-05,9.16775]
[1777487712266,47.92,75176.8,0.01,-0.06284,3e-05,9.16775]
[1777487712619,47.92,75173.18,0.01,-0.06296,3e-05,9.18145]
[1777487715954,47.92,75166.96,0.01,-0.06317,3e-05,9.20472]
[1777487716646,47.92,75168.02,0.01,-0.06313,3e-05,9.2005]
[1777487717645,47.92,75168.02,0.01,-0.06313,3e-05,9.2005]
[1777487717687,47.92,75166.36,0.01,-0.06319,3e-05,9.2067]
[1777487719074,47.92,75166.36,0.01,-0.06319,3e-05,9.20654]
[1777487719395,47.92,75166.36,0.01,-0.06319,3e-05,9.20654]
[1777487721682,47.92,75150.66,0.01,-0.06373,4e-05,9.26624]
[1777487723308,47.92,75148.83,0.01,-0.06379,4e-05,9.27304]
[1777487724705,47.92,75175.1,0.01,-0.06287,3e-05,9.17184]
[1777487729737,47.92,75175.68,0.01,-0.06285,3e-05,9.16926]
[1777487733093,47.92,75181.24,0.01,-0.06264,3e-05,9.14494]
[1777487733179,47.92,75181.24,0.01,-0.06264,3e-05,9.14494]
[1777487733629,47.92,75181.24,0.01,-0.06264,3e-05,9.14494]
[1777487733767,47.92,75204.39,0.01,-0.06184,3e-05,9.05686]
[1777487734775,47.92,75220.53,0.01,-0.06129,3e-05,8.99587]
[1777487739811,47.92,75237.77,0.01,-0.06072,3e-05,8.93195]
[1777487741823,47.92,75252.54,0.01,-0.06022,3e-05,8.87666]
[1777487742866,47.92,75244.79,0.01,-0.06048,3e-05,8.90571]
[1777487743838,47.92,75247.82,0.01,-0.06038,3e-05,8.89426]
[1777487746620,47.92,75253.23,0.01,-0.0602,3e-05,8.87392]
[1777487746634,47.92,75253.23,0.01,-0.0602,3e-05,8.87392]
[1777487746641,47.92,75253.23,0.01,-0.0602,3e-05,8.87392]
[1777487748188,47.92,75252.69,0.01,-0.06022,3e-05,8.8759]
[1777487752138,47.92,75253.2,0.01,-0.0602,3e-05,8.87378]
[1777487753260,47.92,75217.62,0.01,-0.0614,3e-05,9.00782]
[1777487757460,47.92,75204.35,0.01,-0.06186,3e-05,9.05927]
[1777487757726,47.92,75204.18,0.01,-0.06187,3e-05,9.06003]
[1777487758140,47.92,75204.18,0.01,-0.06187,3e-05,9.06003]
[1777487758173,47.92,75191.84,0.01,-0.06229,3e-05,9.10698]
[1777487759453,47.92,75191.84,0.01,-0.06229,3e-05,9.10698]
[1777487759536,47.92,75189.02,0.01,-0.06239,3e-05,9.11774]
[1777487760108,47.92,75189.02,0.01,-0.06239,3e-05,9.11774]
[1777487760157,47.92,75189.02,0.01,-0.06239,3e-05,9.11774]
[1777487760814,47.92,75189.02,0.01,-0.06239,3e-05,9.11774]
[1777487760821,47.92,75186.1,0.01,-0.06249,3e-05,9.12886]
[1777487761028,47.92,75186.1,0.01,-0.06249,3e-05,9.12886]
[1777487761794,47.92,75186.1,0.01,-0.06249,3e-05,9.12886]
[1777487761653,47.92,75192.25,0.01,-0.06228,3e-05,9.10543]
[1777487762215,47.92,75192.25,0.01,-0.06228,3e-05,9.10543]
[1777487762225,47.92,75198.59,0.01,-0.06206,3e-05,9.08129]
[1777487763341,47.92,75198.59,0.01,-0.06206,3e-05,9.08129]
[1777487763390,47.92,75199.28,0.01,-0.06204,3e-05,9.07873]
[1777487765996,47.92,75218.69,0.01,-0.06138,3e-05,9.00542]
[1777487771034,47.92,75224.49,0.01,-0.06118,3e-05,8.98408]
[1777487774216,47.92,75222.13,0.01,-0.06127,3e-05,8.99327]
[1777487774588,47.92,75246.56,0.01,-0.06044,3e-05,8.90127]
[1777487775084,47.92,75263.83,0.01,-0.05986,3e-05,8.83642]
[1777487780148,47.92,75268.23,0.01,-0.05972,3e-05,8.81993]
[1777487785197,47.92,75265.49,0.01,-0.05979,3e-05,8.82873]
[1777487788460,47.92,75263.88,0.01,-0.05984,3e-05,8.83409]
[1777487788530,47.92,75258.31,0.01,-0.06003,3e-05,8.85461]
[1777487792247,47.91,75236.76,0.01,-0.06072,3e-05,8.93108]
[1777487797281,47.91,75245.32,0.01,-0.06041,3e-05,8.89642]
[1777487801177,47.91,75245.09,0.01,-0.0604,3e-05,8.89599]
[1777487801527,47.91,75245.09,0.01,-0.0604,3e-05,8.89599]
[1777487801622,47.9,75282.35,0.01,-0.05916,3e-05,8.75613]
[1777487802273,47.9,75282.35,0.01,-0.05916,3e-05,8.75613]
[1777487802317,47.9,75282.35,0.01,-0.05916,3e-05,8.75582]
[1777487803323,47.9,75306.7,0.01,-0.05835,3e-05,8.66535]
[1777487805336,47.9,75289.94,0.01,-0.05889,3e-05,8.72598]
[1777487807493,47.9,75296.89,0.01,-0.05865,3e-05,8.69921]
[1777487807528,47.9,75293.2,0.01,-0.05877,3e-05,8.71196]
[1777487809368,47.9,75264.98,0.01,-0.0597,3e-05,8.81686]
[1777487814791,47.89,75260.89,0.01,-0.05981,3e-05,8.82942]
[1777487816180,47.89,75242.01,0.01,-0.06044,3e-05,8.89965]
[1777487817903,47.89,75241.74,0.01,-0.06045,3e-05,8.9003]
[1777487817564,47.89,75265.27,0.01,-0.05965,3e-05,8.8116]
[1777487818119,47.89,75265.27,0.01,-0.05965,3e-05,8.8116]
[1777487818238,47.89,75265.27,0.01,-0.05965,3e-05,8.8116]
[1777487818824,47.88,75281.16,0.01,-0.05912,3e-05,8.75169]
[1777487824172,47.88,75287.34,0.01,-0.05891,3e-05,8.72802]
[1777487824652,47.88,75287.34,0.01,-0.05891,3e-05,8.72802]
[1777487829716,47.88,75285.18,0.01,-0.05897,3e-05,8.73465]
[1777487830343,47.88,75286.7,0.01,-0.05892,3e-05,8.72899]
[1777487830353,47.88,75286.7,0.01,-0.05892,3e-05,8.72899]
[1777487830358,47.88,75286.7,0.01,-0.05892,3e-05,8.72899]
[1777487830540,47.88,75286.7,0.01,-0.05892,3e-05,8.72885]
[1777487831696,47.88,75286.7,0.01,-0.05892,3e-05,8.72885]
[1777487831810,47.88,75286.7,0.01,-0.05892,3e-05,8.72885]
[1777487831833,47.88,75286.7,0.01,-0.05892,3e-05,8.72885]
[1777487831866,47.88,75287.7,0.01,-0.05888,3e-05,8.72499]
[1777487835237,47.88,75296.3,0.01,-0.0586,3e-05,8.69233]
[1777487835575,47.88,75290.07,0.01,-0.0588,3e-05,8.71527]
[1777487836036,47.88,75290.07,0.01,-0.0588,3e-05,8.71527]
[1777487836413,47.88,75290.07,0.01,-0.0588,3e-05,8.71527]
[1777487836735,47.88,75290.07,0.01,-0.0588,3e-05,8.71527]
[1777487836747,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837040,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837091,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837124,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837164,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837209,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837431,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837454,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837467,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837649,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837655,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837660,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837665,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837676,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837694,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837709,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837716,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837720,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837749,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837754,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837764,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837770,47.88,75216.9,0.01,-0.06125,3e-05,8.98952]
[1777487837856,47.88,75217.95,0.01,-0.06121,3e-05,8.98577]
[1777487841169,47.88,75216.41,0.01,-0.06127,3e-05,8.99165]
[1777487841177,47.88,75216.41,0.01,-0.06127,3e-05,8.99165]
[1777487841613,47.88,75220.42,0.01,-0.06113,3e-05,8.97649]
[1777487842301,47.88,75220.42,0.01,-0.06113,3e-05,8.97649]
[1777487842620,47.88,75225.68,0.01,-0.06095,3e-05,8.95644]
[1777487845753,47.87,75230.76,0.01,-0.06077,3e-05,8.93652]
[1777487845853,47.87,75234.19,0.01,-0.06065,3e-05,8.92276]
[1777487847202,47.87,75236.71,0.01,-0.06056,3e-05,8.91326]
[1777487847659,47.87,75237.21,0.01,-0.06054,3e-05,8.91115]
[1777487849809,47.87,75259.1,0.01,-0.05981,3e-05,8.82856]
[1777487851643,47.87,75259.1,0.01,-0.05981,3e-05,8.82845]
[1777487851743,47.87,75264.22,0.01,-0.05962,3e-05,8.80631]
[1777487854385,47.87,75267.29,0.01,-0.05951,3e-05,8.79432]
[1777487854926,47.87,75267.29,0.01,-0.05951,3e-05,8.79432]
[1777487854959,47.87,75274.32,0.01,-0.05927,3e-05,8.76766]
[1777487855721,47.87,75258.19,0.01,-0.05981,3e-05,8.82796]
[1777487856712,47.87,75258.19,0.01,-0.05981,3e-05,8.82796]
[1777487856735,47.87,75150.54,0.01,-0.06349,4e-05,9.23628]
[1777487857866,47.87,75150.54,0.01,-0.06349,4e-05,9.23628]
[1777487857890,47.86,75164.47,0.01,-0.06296,3e-05,9.17825]
[1777487859998,47.86,75164.47,0.01,-0.06296,3e-05,9.17825]
[1777487860758,47.86,75159.47,0.01,-0.06314,3e-05,9.19747]
[1777487862874,47.86,75160.4,0.01,-0.06311,3e-05,9.1939]
[1777487862984,47.86,75175.83,0.01,-0.06257,3e-05,9.13504]
[1777487864895,47.86,75158.89,0.01,-0.06316,3e-05,9.19925]
[1777487865253,47.86,75158.89,0.01,-0.06316,3e-05,9.19925]
[1777487865801,47.86,75158.89,0.01,-0.06315,3e-05,9.19865]
[1777487869852,47.85,75180.84,0.01,-0.06238,3e-05,9.11355]
[1777487870834,47.85,75204.03,0.01,-0.06158,3e-05,9.02493]
[1777487874172,47.85,75210.45,0.01,-0.06135,3e-05,9.00014]
[1777487874405,47.85,75210.45,0.01,-0.06135,3e-05,9.00014]
[1777487874862,47.85,75210.45,0.01,-0.06135,3e-05,8.99953]
[1777487879900,47.84,75214.56,0.01,-0.06118,3e-05,8.98112]
[1777487884935,47.84,75225.8,0.01,-0.06078,3e-05,8.93609]
[1777487885591,47.84,75225.8,0.01,-0.06078,3e-05,8.93609]
[1777487885943,47.84,75227.56,0.01,-0.06072,3e-05,8.929]
[1777487890979,47.83,75211.22,0.01,-0.06125,3e-05,8.98847]
[1777487896014,47.83,75197.93,0.01,-0.06169,3e-05,9.03711]
[1777487901053,47.82,75195.9,0.01,-0.06174,3e-05,9.0428]
[1777487906087,47.82,75204.62,0.01,-0.06142,3e-05,9.00674]
[1777487911376,47.81,75212.53,0.01,-0.06113,3e-05,8.97423]
[1777487911507,47.81,75212.53,0.01,-0.06113,3e-05,8.97423]
[1777487911921,47.81,75220.12,0.01,-0.06085,3e-05,8.94214]
[1777487915557,47.81,75232.49,0.01,-0.06042,3e-05,8.89468]
[1777487916152,47.81,75224.55,0.01,-0.06068,3e-05,8.92393]
[1777487916219,47.81,75226.84,0.01,-0.06061,3e-05,8.91529]
[1777487922213,47.8,75215.86,0.01,-0.06096,3e-05,8.95434]
[1777487927447,47.8,75214.8,0.01,-0.06098,3e-05,8.95669]
[1777487927702,47.8,75214.8,0.01,-0.06098,3e-05,8.95669]
[1777487927733,47.79,75216.21,0.01,-0.06092,3e-05,8.95048]
[1777487933291,47.79,75213.93,0.01,-0.061,3e-05,8.95872]
[1777487938326,47.79,75220.56,0.01,-0.06077,3e-05,8.93338]
[1777487943786,47.79,75226.64,0.01,-0.06056,3e-05,8.91029]
[1777487943815,47.79,75226.64,0.01,-0.06056,3e-05,8.91029]
[1777487946388,47.79,75248.16,0.01,-0.05983,3e-05,8.82807]
[1777487950305,47.79,75258.12,0.01,-0.05949,3e-05,8.7899]
[1777487950412,47.79,75258.12,0.01,-0.05949,3e-05,8.7899]
[1777487955544,47.79,75262.62,0.01,-0.05933,3e-05,8.7723]
[1777487960842,47.78,75266.28,0.01,-0.0592,3e-05,8.7575]
[1777487966425,47.78,75256.67,0.01,-0.05951,3e-05,8.79204]
[1777487971560,47.78,75280.32,0.01,-0.0587,3e-05,8.69959]
[1777487972595,47.78,75280.32,0.01,-0.0587,3e-05,8.69959]
[1777487972680,47.78,75273.24,0.01,-0.05893,3e-05,8.72583]
[1777487973878,47.78,75273.24,0.01,-0.05893,3e-05,8.72583]
[1777487973936,47.78,75268.74,0.01,-0.05908,3e-05,8.74245]
[1777487976595,47.77,75252.81,0.01,-0.0596,3e-05,8.80126]
[1777487981630,47.77,75258.49,0.01,-0.0594,3e-05,8.77845]
[1777487986772,47.77,75270.6,0.01,-0.05899,3e-05,8.73228]
[1777487986834,47.77,75281.47,0.01,-0.05863,3e-05,8.69159]
[1777487992707,47.77,75282.84,0.01,-0.05857,3e-05,8.68571]
[1777487995131,47.77,75279.14,0.01,-0.05869,3e-05,8.69937]
[1777487995729,47.77,75276.04,0.01,-0.05879,3e-05,8.71066]
[1777488001093,47.76,75274.42,0.01,-0.05884,3e-05,8.71618]
[1777488002785,47.76,75247.44,0.01,-0.05974,3e-05,8.81679]
[1777488007821,47.76,75256.0,0.01,-0.05944,3e-05,8.78314]
[1777488011848,47.76,75237.51,0.01,-0.06005,3e-05,8.85136]
[1777488016883,47.75,75233.94,0.01,-0.06015,3e-05,8.8629]
[1777488018907,47.75,75249.68,0.01,-0.05962,3e-05,8.80303]
[1777488023988,47.75,75255.33,0.01,-0.05942,3e-05,8.7811]
[1777488029435,47.75,75268.54,0.01,-0.05897,3e-05,8.73005]
[1777488029975,47.75,75275.14,0.01,-0.05875,3e-05,8.70528]
[1777488034480,47.74,75269.62,0.01,-0.05891,3e-05,8.72232]
[1777488035009,47.74,75271.04,0.01,-0.05886,3e-05,8.71685]
[1777488040045,47.74,75271.97,0.01,-0.05882,3e-05,8.71239]
[1777488043617,47.74,75277.21,0.01,-0.05864,3e-05,8.69236]
[1777488043962,47.74,75277.21,0.01,-0.05864,3e-05,8.69236]
[1777488044076,47.74,75277.21,0.01,-0.05864,3e-05,8.69222]
[1777488044365,47.74,75277.21,0.01,-0.05864,3e-05,8.69222]
[1777488045231,47.74,75286.9,0.01,-0.05832,3e-05,8.6561]
[1777488045246,47.74,75286.9,0.01,-0.05832,3e-05,8.6561]
[1777488046087,47.74,75288.97,0.01,-0.05825,3e-05,8.64835]
[1777488051123,47.74,75286.94,0.01,-0.05832,3e-05,8.65554]
[1777488052056,47.74,75286.94,0.01,-0.05832,3e-05,8.65554]
[1777488052129,47.74,75292.59,0.01,-0.05813,3e-05,8.63454]
[1777488057164,47.74,75288.85,0.01,-0.05825,3e-05,8.64826]
[1777488062200,47.74,75286.57,0.01,-0.05833,3e-05,8.65649]
[1777488065150,47.74,75286.49,0.01,-0.05833,3e-05,8.65666]
[1777488065220,47.74,75289.01,0.01,-0.05824,3e-05,8.64724]
[1777488070777,47.74,75285.37,0.01,-0.05836,3e-05,8.66039]
[1777488073683,47.74,75268.65,0.01,-0.05891,3e-05,8.72252]
[1777488078278,47.73,75258.09,0.01,-0.05926,3e-05,8.76133]
[1777488081787,47.73,75269.29,0.01,-0.05888,3e-05,8.71881]
[1777488081888,47.73,75269.79,0.01,-0.05886,3e-05,8.71681]
[1777488087374,47.73,75267.35,0.01,-0.05894,3e-05,8.72524]
[1777488092409,47.73,75277.68,0.01,-0.05857,3e-05,8.68333]
[1777488097445,47.73,75282.55,0.01,-0.05841,3e-05,8.66505]
[1777488102480,47.73,75299.93,0.01,-0.05784,3e-05,8.60054]
[1777488108138,47.73,75298.05,0.01,-0.0579,3e-05,8.60766]
[1777488108215,47.73,75280.67,0.01,-0.05847,3e-05,8.67209]
[1777488114268,47.73,75284.45,0.01,-0.05835,3e-05,8.65769]
[1777488119428,47.73,75294.07,0.01,-0.05803,3e-05,8.6219]
[1777488128662,47.73,75296.43,0.01,-0.05795,3e-05,8.61318]
[1777488133698,47.73,75293.94,0.01,-0.05803,3e-05,8.62237]
[1777488138775,47.73,75293.81,0.01,-0.05804,3e-05,8.62269]
[1777488139779,47.73,75276.4,0.01,-0.05861,3e-05,8.68734]
[1777488144559,47.73,75272.86,0.01,-0.05872,3e-05,8.70006]
[1777488144782,47.73,75272.49,0.01,-0.05873,3e-05,8.70128]
[1777488145738,47.73,75272.49,0.01,-0.05873,3e-05,8.70128]
[1777488146528,47.73,75272.97,0.01,-0.05872,3e-05,8.69934]
[1777488146866,47.73,75272.4,0.01,-0.05873,3e-05,8.70132]
[1777488153264,47.72,75276.83,0.01,-0.05856,3e-05,8.6813]
[1777488158880,47.72,75277.93,0.01,-0.05852,3e-05,8.67654]
[1777488163923,47.72,75286.99,0.01,-0.05822,3e-05,8.6426]
[1777488166782,47.72,75276.24,0.01,-0.05857,3e-05,8.68254]
[1777488166936,47.72,75276.24,0.01,-0.05857,3e-05,8.68254]
[1777488167450,47.72,75276.24,0.01,-0.05857,3e-05,8.68254]
[1777488168810,47.72,75274.23,0.01,-0.05864,3e-05,8.68984]
[1777488168953,47.72,75272.9,0.01,-0.05868,3e-05,8.69469]
[1777488173985,47.72,75278.12,0.01,-0.05851,3e-05,8.67486]
[1777488179020,47.72,75286.71,0.01,-0.05822,3e-05,8.64279]
[1777488184056,47.72,75285.97,0.01,-0.05825,3e-05,8.64541]
[1777488189091,47.72,75283.1,0.01,-0.05834,3e-05,8.65591]
[1777488194126,47.72,75285.37,0.01,-0.05826,3e-05,8.64722]
[1777488199163,47.72,75274.5,0.01,-0.05862,3e-05,8.68725]
[1777488204242,47.72,75276.25,0.01,-0.05856,3e-05,8.68037]
[1777488205207,47.72,75276.29,0.01,-0.05855,3e-05,8.68014]
[1777488205273,47.72,75275.47,0.01,-0.05858,3e-05,8.68311]
[1777488210388,47.72,75277.21,0.01,-0.05852,3e-05,8.67633]
[1777488211114,47.72,75276.93,0.01,-0.05853,3e-05,8.6773]
[1777488211720,47.72,75279.99,0.01,-0.05841,3e-05,8.663]
[1777488212398,47.72,75279.94,0.01,-0.05841,3e-05,8.66314]
[1777488215333,47.72,75280.86,0.01,-0.05838,3e-05,8.65964]
[1777488217357,47.72,75282.62,0.01,-0.05832,3e-05,8.65303]
[1777488217369,47.72,75286.83,0.01,-0.05818,3e-05,8.6374]
[1777488223334,47.72,75292.28,0.01,-0.05801,3e-05,8.61725]
[1777488228369,47.72,75279.3,0.01,-0.05843,3e-05,8.66533]
[1777488233404,47.71,75284.7,0.01,-0.05825,3e-05,8.64464]
[1777488238439,47.71,75285.29,0.01,-0.05823,3e-05,8.6422]
[1777488243474,47.71,75288.2,0.01,-0.05813,3e-05,8.63138]
[1777488248528,47.71,75280.38,0.01,-0.05839,3e-05,8.6605]
[1777488250112,47.71,75267.91,0.01,-0.0588,3e-05,8.7069]
[1777488250214,47.71,75232.61,0.01,-0.05998,3e-05,8.83898]
[1777488250879,47.71,75232.61,0.01,-0.05998,3e-05,8.83898]
[1777488250944,47.71,75239.39,0.01,-0.05975,3e-05,8.81348]
[1777488256564,47.72,75234.36,0.01,-0.05993,3e-05,8.83371]
[1777488259370,47.72,75230.98,0.01,-0.06004,3e-05,8.84648]
[1777488259587,47.72,75230.98,0.01,-0.06004,3e-05,8.84655]
[1777488262899,47.72,75225.44,0.01,-0.06023,3e-05,8.86752]
[1777488263324,47.72,75224.34,0.01,-0.06027,3e-05,8.87167]
[1777488264808,47.72,75208.76,0.01,-0.0608,3e-05,8.93092]
[1777488270663,47.72,75205.53,0.01,-0.06092,3e-05,8.94479]
[1777488276238,47.72,75216.62,0.01,-0.06054,3e-05,8.90091]
[1777488276309,47.72,75221.57,0.01,-0.06037,3e-05,8.88277]
[1777488282276,47.73,75226.01,0.01,-0.06023,3e-05,8.86678]
[1777488287782,47.73,75234.12,0.01,-0.05996,3e-05,8.83641]
[1777488293095,47.73,75240.72,0.01,-0.05974,3e-05,8.81152]
[1777488293119,47.73,75227.41,0.01,-0.06018,3e-05,8.86159]
[1777488297373,47.73,75208.18,0.01,-0.06085,3e-05,8.93562]
[1777488298297,47.73,75208.18,0.01,-0.06085,3e-05,8.93562]
[1777488298393,47.73,75206.06,0.01,-0.06092,3e-05,8.94383]
[1777488304326,47.73,75198.54,0.01,-0.06118,3e-05,8.97308]
[1777488309042,47.73,75193.45,0.01,-0.06136,3e-05,8.99303]
[1777488309052,47.73,75193.45,0.01,-0.06136,3e-05,8.99303]
[1777488309098,47.73,75194.81,0.01,-0.06132,3e-05,8.98811]
[1777488314927,47.73,75188.68,0.01,-0.06152,3e-05,9.01038]
[1777488317494,47.73,75195.42,0.01,-0.06129,3e-05,8.98429]
[1777488317520,47.73,75195.21,0.01,-0.06129,3e-05,8.98489]
[1777488318288,47.73,75195.21,0.01,-0.06129,3e-05,8.98489]
[1777488318378,47.73,75192.36,0.01,-0.06139,3e-05,8.99532]
[1777488322570,47.73,75180.94,0.01,-0.06178,3e-05,9.03933]
[1777488322796,47.73,75180.94,0.01,-0.06178,3e-05,9.03933]
[1777488323028,47.73,75176.06,0.01,-0.06195,3e-05,9.05807]
[1777488324655,47.73,75183.8,0.01,-0.06169,3e-05,9.02866]
[1777488325042,47.73,75189.73,0.01,-0.06148,3e-05,9.00623]
[1777488329073,47.73,75207.9,0.01,-0.06087,3e-05,8.93809]
[1777488331699,47.73,75212.88,0.01,-0.06069,3e-05,8.91697]
[1777488332092,47.74,75216.07,0.01,-0.06058,3e-05,8.90523]
[1777488336119,47.74,75231.2,0.01,-0.06008,3e-05,8.84884]
[1777488341155,47.74,75232.88,0.01,-0.06002,3e-05,8.84269]
[1777488346500,47.74,75238.81,0.01,-0.05983,3e-05,8.82071]
[1777488347197,47.74,75262.16,0.01,-0.05905,3e-05,8.73334]
[1777488349088,47.74,75267.87,0.01,-0.05886,3e-05,8.71254]
[1777488352920,47.74,75269.51,0.01,-0.05881,3e-05,8.70618]
[1777488353238,47.74,75270.85,0.01,-0.05876,3e-05,8.70113]
[1777488358274,47.74,75271.77,0.01,-0.05873,3e-05,8.69739]
[1777488362374,47.74,75286.5,0.01,-0.05824,3e-05,8.64252]
[1777488368344,47.74,75285.44,0.01,-0.05828,3e-05,8.6465]
[1777488373378,47.74,75284.46,0.01,-0.05831,3e-05,8.65007]
[1777488378414,47.74,75272.37,0.01,-0.05871,3e-05,8.69475]
[1777488383449,47.74,75272.65,0.01,-0.05869,3e-05,8.6933]
[1777488386544,47.74,75258.29,0.01,-0.05917,3e-05,8.74664]
[1777488388530,47.74,75258.29,0.01,-0.05917,3e-05,8.74664]
[1777488388581,47.74,75210.73,0.01,-0.06076,3e-05,8.92543]
[1777488393528,47.74,75226.0,0.01,-0.06024,3e-05,8.86647]
[1777488395326,47.74,75226.13,0.01,-0.06024,3e-05,8.86598]
[1777488397392,47.74,75226.43,0.01,-0.06023,3e-05,8.86487]
[1777488397557,47.74,75225.62,0.01,-0.06026,3e-05,8.86792]
[1777488402591,47.74,75229.79,0.01,-0.06012,3e-05,8.85291]
[1777488407628,47.74,75241.47,0.01,-0.05973,3e-05,8.8092]
[1777488413213,47.74,75248.99,0.01,-0.05948,3e-05,8.78146]
[1777488418708,47.74,75245.08,0.01,-0.05962,3e-05,8.7968]
[1777488423739,47.75,75246.71,0.01,-0.05957,3e-05,8.79141]
[1777488428774,47.75,75242.56,0.01,-0.05972,3e-05,8.80767]
[1777488430031,47.75,75242.56,0.01,-0.05972,3e-05,8.80767]
[1777488430554,47.75,75242.56,0.01,-0.05972,3e-05,8.80767]
[1777488431224,47.75,75256.48,0.01,-0.05925,3e-05,8.75566]
[1777488433846,47.75,75255.94,0.01,-0.05927,3e-05,8.75756]
[1777488433984,47.75,75254.71,0.01,-0.05931,3e-05,8.76216]
[1777488439107,47.75,75258.1,0.01,-0.05919,3e-05,8.74905]
[1777488439194,47.75,75280.34,0.01,-0.05846,3e-05,8.66604]
[1777488439884,47.75,75280.34,0.01,-0.05846,3e-05,8.66604]
[1777488439975,47.75,75302.67,0.01,-0.05773,3e-05,8.58319]
[1777488441343,47.75,75326.33,0.01,-0.05696,3e-05,8.49607]
[1777488442112,47.75,75326.33,0.01,-0.05696,3e-05,8.49607]
[1777488442148,47.75,75322.88,0.01,-0.05707,3e-05,8.50894]
[1777488442782,47.75,75322.88,0.01,-0.05707,3e-05,8.50894]
[1777488443459,47.75,75322.88,0.01,-0.05707,3e-05,8.50894]
[1777488443560,47.75,75305.99,0.01,-0.05763,3e-05,8.5718]
[1777488449050,47.75,75301.73,0.01,-0.05777,3e-05,8.58831]
[1777488454961,47.75,75292.22,0.01,-0.05807,3e-05,8.6216]
[1777488458249,47.75,75269.22,0.01,-0.05883,3e-05,8.7073]
[1777488462302,47.75,75283.92,0.01,-0.05834,3e-05,8.65242]
[1777488463238,47.75,75283.92,0.01,-0.05834,3e-05,8.65242]
[1777488463591,47.75,75288.65,0.01,-0.05819,3e-05,8.63484]
[1777488464528,47.75,75288.65,0.01,-0.05819,3e-05,8.63484]
[1777488464629,47.75,75296.91,0.01,-0.05792,3e-05,8.60427]
[1777488465202,47.75,75296.91,0.01,-0.05792,3e-05,8.60427]
[1777488465258,47.75,75301.19,0.01,-0.05778,3e-05,8.58844]
[1777488471079,47.75,75295.99,0.01,-0.05795,3e-05,8.60823]
[1777488476114,47.75,75293.83,0.01,-0.05803,3e-05,8.61651]
[1777488481150,47.75,75300.02,0.01,-0.05783,3e-05,8.59387]
[1777488483244,47.75,75309.36,0.01,-0.05752,3e-05,8.55946]
[1777488486404,47.76,75301.73,0.01,-0.05778,3e-05,8.58801]
[1777488486489,47.76,75299.17,0.01,-0.05786,3e-05,8.59764]
[1777488492450,47.76,75297.36,0.01,-0.05792,3e-05,8.6046]
[1777488492545,47.76,75296.57,0.01,-0.05795,3e-05,8.60767]
[1777488498268,47.76,75290.65,0.01,-0.05814,3e-05,8.62983]
[1777488503303,47.76,75291.48,0.01,-0.05812,3e-05,8.6269]
[1777488508337,47.76,75288.2,0.01,-0.05823,3e-05,8.63912]
[1777488512722,47.76,75300.33,0.01,-0.05781,3e-05,8.59148]
[1777488518407,47.76,75295.22,0.01,-0.05798,3e-05,8.61064]
[1777488520665,47.76,75280.57,0.01,-0.05846,3e-05,8.66502]
[1777488521033,47.76,75280.57,0.01,-0.05846,3e-05,8.66502]
[1777488521648,47.76,75270.1,0.01,-0.05881,3e-05,8.70392]
[1777488527491,47.76,75273.59,0.01,-0.05869,3e-05,8.69017]
[1777488532526,47.76,75275.18,0.01,-0.05863,3e-05,8.68371]
[1777488534183,47.76,75276.17,0.01,-0.0586,3e-05,8.67994]
[1777488534540,47.75,75274.82,0.01,-0.05864,3e-05,8.68487]
[1777488539578,47.75,75290.14,0.01,-0.05813,3e-05,8.62775]
[1777488544614,47.75,75295.51,0.01,-0.05796,3e-05,8.60791]
[1777488549651,47.75,75290.71,0.01,-0.05812,3e-05,8.62557]
[1777488554686,47.75,75293.07,0.01,-0.05804,3e-05,8.61669]
[1777488559720,47.75,75303.1,0.01,-0.05771,3e-05,8.57961]
[1777488559951,47.75,75303.1,0.01,-0.05771,3e-05,8.57961]
[1777488561216,47.75,75304.08,0.01,-0.05768,3e-05,8.57601]
[1777488561735,47.75,75303.9,0.01,-0.05768,3e-05,8.57671]
[1777488566770,47.75,75304.94,0.01,-0.05765,3e-05,8.57301]
[1777488571370,47.75,75304.58,0.01,-0.05766,3e-05,8.5745]
[1777488571722,47.75,75304.58,0.01,-0.05766,3e-05,8.5745]
[1777488571443,47.75,75298.84,0.01,-0.05783,3e-05,8.5929]
[1777488573366,47.76,75293.76,0.01,-0.058,3e-05,8.61174]
[1777488573459,47.76,75293.77,0.01,-0.058,3e-05,8.61172]
[1777488579441,47.76,75292.67,0.01,-0.05804,3e-05,8.61575]
[1777488579502,47.75,75283.59,0.01,-0.05833,3e-05,8.64942]
[1777488582277,47.75,75285.27,0.01,-0.05828,3e-05,8.64309]
[1777488583485,47.75,75286.28,0.01,-0.05824,3e-05,8.63927]
[1777488583563,47.75,75289.1,0.01,-0.05815,3e-05,8.62869]
[1777488588925,47.75,75285.44,0.01,-0.05827,3e-05,8.64216]
[1777488594731,47.75,75277.83,0.01,-0.05852,3e-05,8.67023]
[1777488599665,47.75,75270.01,0.01,-0.05877,3e-05,8.6989]
[1777488599766,47.75,75269.83,0.01,-0.05878,3e-05,8.69935]
[1777488605037,47.75,75272.33,0.01,-0.05869,3e-05,8.68956]
[1777488610093,47.75,75270.16,0.01,-0.05876,3e-05,8.69714]
[1777488611026,47.75,75270.16,0.01,-0.05876,3e-05,8.69714]
[1777488613909,47.75,75284.12,0.01,-0.0583,3e-05,8.645]
[1777488614665,47.75,75282.8,0.01,-0.05834,3e-05,8.64988]
[1777488620154,47.75,75284.0,0.01,-0.0583,3e-05,8.64542]
[1777488623279,47.75,75306.8,0.01,-0.05756,3e-05,8.56125]
[1777488626197,47.75,75323.81,0.01,-0.05701,3e-05,8.49908]
[1777488631597,47.75,75333.21,0.01,-0.0567,3e-05,8.46377]
[1777488637276,47.73,75324.55,0.01,-0.0569,3e-05,8.48511]
[1777488642312,47.72,75347.1,0.01,-0.05614,3e-05,8.3989]
[1777488647347,47.71,75348.36,0.01,-0.05606,3e-05,8.38885]
[1777488648721,47.71,75348.36,0.01,-0.05606,3e-05,8.38885]
[1777488648771,47.71,75349.31,0.01,-0.05602,3e-05,8.385]
[1777488649036,47.71,75349.31,0.01,-0.05602,3e-05,8.385]
[1777488649457,47.71,75359.37,0.01,-0.0557,3e-05,8.34797]
[1777488650425,47.71,75359.37,0.01,-0.0557,3e-05,8.34797]
[1777488650526,47.71,75359.78,0.01,-0.05568,3e-05,8.34616]
[1777488653614,47.71,75359.1,0.01,-0.0557,3e-05,8.348]
[1777488654170,47.71,75359.2,0.01,-0.05569,3e-05,8.34732]
[1777488655447,47.7,75359.2,0.01,-0.05569,3e-05,8.347]
[1777488658346,47.7,75366.58,0.01,-0.05543,3e-05,8.31681]
[1777488658434,47.7,75364.25,0.01,-0.0555,3e-05,8.32499]
[1777488660368,47.7,75364.25,0.01,-0.0555,3e-05,8.32499]
[1777488660439,47.69,75362.72,0.01,-0.05554,3e-05,8.32996]
[1777488665474,47.7,75364.2,0.01,-0.0555,3e-05,8.32485]
[1777488670511,47.7,75363.29,0.01,-0.05553,3e-05,8.32854]
[1777488675546,47.7,75358.08,0.01,-0.0557,3e-05,8.34782]
[1777488678177,47.7,75356.49,0.01,-0.05575,3e-05,8.3537]
[1777488678201,47.7,75356.49,0.01,-0.05575,3e-05,8.3537]
[1777488678568,47.7,75356.49,0.01,-0.05575,3e-05,8.3537]
[1777488678599,47.7,75352.56,0.01,-0.05588,3e-05,8.36805]
[1777488680455,47.7,75352.78,0.01,-0.05587,3e-05,8.36727]
[1777488680579,47.7,75348.24,0.01,-0.05601,3e-05,8.38382]
[1777488685616,47.7,75348.83,0.01,-0.05599,3e-05,8.38156]
[1777488690650,47.7,75354.28,0.01,-0.05582,3e-05,8.36169]
[1777488693211,47.7,75354.09,0.01,-0.05581,3e-05,8.35956]
[1777488695521,47.7,75361.93,0.01,-0.05556,3e-05,8.3311]
[1777488700722,47.7,75357.57,0.01,-0.0557,3e-05,8.34704]
[1777488704501,47.7,75359.17,0.01,-0.05565,3e-05,8.34126]
[1777488706911,47.7,75344.89,0.01,-0.0561,3e-05,8.39323]
[1777488711800,47.7,75359.47,0.01,-0.05564,3e-05,8.3397]
[1777488716303,47.7,75365.5,0.01,-0.05545,3e-05,8.31793]
[1777488721873,47.7,75356.7,0.01,-0.05572,3e-05,8.34979]
[1777488726908,47.7,75362.37,0.01,-0.05555,3e-05,8.32919]
[1777488730935,47.7,75347.62,0.01,-0.05601,3e-05,8.38287]
[1777488735975,47.7,75341.98,0.01,-0.05619,3e-05,8.40295]
[1777488739141,47.7,75340.39,0.01,-0.05624,3e-05,8.40855]
[1777488744615,47.69,75347.49,0.01,-0.05601,3e-05,8.38199]
[1777488750073,47.69,75348.16,0.01,-0.05598,3e-05,8.37902]
[1777488755698,47.69,75343.12,0.01,-0.05612,3e-05,8.39407]
[1777488761150,47.69,75347.63,0.01,-0.05597,3e-05,8.37714]
[1777488766187,47.69,75353.93,0.01,-0.05577,3e-05,8.35385]
[1777488771221,47.69,75341.42,0.01,-0.05616,3e-05,8.39911]
[1777488774243,47.69,75357.45,0.01,-0.05565,3e-05,8.34034]
[1777488776139,47.69,75362.62,0.01,-0.05549,3e-05,8.32153]
[1777488776507,47.69,75362.62,0.01,-0.05549,3e-05,8.32153]
[1777488776570,47.69,75362.62,0.01,-0.05549,3e-05,8.32153]
[1777488776627,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488777195,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488777267,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488778157,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488778302,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488778610,47.69,75366.8,0.01,-0.05536,3e-05,8.30636]
[1777488778711,47.69,75370.81,0.01,-0.05523,3e-05,8.29191]
[1777488784315,47.69,75375.82,0.01,-0.05508,3e-05,8.2742]
[1777488789350,47.69,75389.59,0.01,-0.05465,3e-05,8.22526]
[1777488794385,47.69,75383.21,0.01,-0.05486,3e-05,8.24951]
[1777488799420,47.7,75379.79,0.01,-0.05498,3e-05,8.26335]
[1777488804456,47.7,75376.73,0.01,-0.05509,3e-05,8.27567]
[1777488809491,47.7,75378.47,0.01,-0.05504,3e-05,8.27068]
[1777488814526,47.71,75390.39,0.01,-0.05467,3e-05,8.22636]
[1777488819890,47.71,75376.12,0.01,-0.05512,3e-05,8.27907]
[1777488825604,47.71,75380.71,0.01,-0.055,3e-05,8.26443]
[1777488830638,47.72,75377.53,0.01,-0.05511,3e-05,8.27734]
[1777488835674,47.72,75367.72,0.01,-0.05543,3e-05,8.31412]
[1777488840709,47.72,75378.47,0.01,-0.0551,3e-05,8.27641]
[1777488845744,47.73,75376.89,0.01,-0.05516,3e-05,8.28359]
[1777488850779,47.73,75382.23,0.01,-0.055,3e-05,8.26564]
[1777488855815,47.73,75385.13,0.01,-0.05493,3e-05,8.25666]
[1777488860849,47.74,75385.16,0.01,-0.05494,3e-05,8.25815]
[1777488865884,47.74,75380.76,0.01,-0.05509,3e-05,8.27557]
[1777488870920,47.74,75376.6,0.01,-0.05523,3e-05,8.29194]
[1777488875956,47.75,75375.86,0.01,-0.05525,3e-05,8.29312]
[1777488880990,47.75,75377.5,0.01,-0.05521,3e-05,8.2885]
[1777488886026,47.75,75376.68,0.01,-0.05525,3e-05,8.29282]
[1777488891060,47.76,75375.94,0.01,-0.05528,3e-05,8.29681]
[1777488896096,47.76,75376.25,0.01,-0.05528,3e-05,8.29696]
[1777488901131,47.76,75376.56,0.01,-0.05528,3e-05,8.2971]
[1777488906754,47.77,75378.96,0.01,-0.05522,3e-05,8.28996]
[1777488912209,47.77,75377.74,0.01,-0.05527,3e-05,8.29568]
[1777488917244,47.77,75378.33,0.01,-0.05526,3e-05,8.29481]
[1777488922280,47.77,75379.55,0.01,-0.05523,3e-05,8.29167]
[1777488927314,47.78,75383.59,0.01,-0.05512,3e-05,8.27839]
[1777488929546,47.78,75418.59,0.01,-0.05403,3e-05,8.153]
[1777488935370,47.78,75409.2,0.01,-0.05433,3e-05,8.18644]
[1777488940405,47.79,75416.65,0.01,-0.05411,3e-05,8.16088]
[1777488942823,47.79,75417.4,0.01,-0.05408,3e-05,8.15825]
[1777488942824,47.79,75417.48,0.01,-0.05408,3e-05,8.1581]
[1777488945944,47.79,75430.47,0.01,-0.05368,3e-05,8.11171]
[1777488945977,47.79,75439.06,0.01,-0.05342,3e-05,8.08139]
[1777488946452,47.79,75439.06,0.01,-0.05342,3e-05,8.08139]
[1777488948201,47.79,75442.33,0.01,-0.05332,3e-05,8.06994]
[1777488949147,47.79,75442.33,0.01,-0.05332,3e-05,8.06994]
[1777488951951,47.79,75442.97,0.01,-0.05331,3e-05,8.06844]
[1777488952037,47.79,75444.53,0.01,-0.05326,3e-05,8.06308]
[1777488957530,47.79,75436.63,0.01,-0.05351,3e-05,8.0921]
[1777488962565,47.79,75435.05,0.01,-0.05357,3e-05,8.09835]
[1777488967601,47.8,75434.97,0.01,-0.05357,3e-05,8.09923]
[1777488972636,47.8,75420.86,0.01,-0.05401,3e-05,8.15015]
[1777488976677,47.8,75417.47,0.01,-0.05412,3e-05,8.16238]
[1777488977119,47.8,75413.47,0.01,-0.05424,3e-05,8.17674]
[1777488977519,47.8,75413.47,0.01,-0.05424,3e-05,8.17674]
[1777488977671,47.8,75413.47,0.01,-0.05424,3e-05,8.17702]
[1777488982711,47.8,75415.19,0.01,-0.05419,3e-05,8.17106]
[1777488988086,47.8,75417.66,0.01,-0.05412,3e-05,8.16248]
[1777488988187,47.8,75414.15,0.01,-0.05423,3e-05,8.17513]
[1777488988783,47.8,75414.15,0.01,-0.05423,3e-05,8.17513]
[1777488988884,47.8,75414.69,0.01,-0.05421,3e-05,8.17323]
[1777488991770,47.8,75426.3,0.01,-0.05385,3e-05,8.13088]
[1777488995401,47.8,75417.27,0.01,-0.05413,3e-05,8.16341]
[1777488996166,47.81,75413.45,0.01,-0.05425,3e-05,8.17714]
[1777489000832,47.8,75398.8,0.01,-0.05471,3e-05,8.22969]
[1777489005940,47.8,75409.93,0.01,-0.05436,3e-05,8.18952]
[1777489011579,47.8,75415.41,0.01,-0.05419,3e-05,8.17006]
[1777489016946,47.81,75410.77,0.01,-0.05434,3e-05,8.18674]
[1777489021980,47.81,75411.52,0.01,-0.05431,3e-05,8.18409]
[1777489027016,47.81,75409.98,0.01,-0.05436,3e-05,8.18962]
[1777489032051,47.81,75405.74,0.01,-0.05449,3e-05,8.20488]
[1777489033017,47.81,75405.74,0.01,-0.05449,3e-05,8.20488]
[1777489033071,47.81,75409.28,0.01,-0.05438,3e-05,8.19219]
[1777489038092,47.81,75422.36,0.01,-0.05398,3e-05,8.14542]
[1777489043132,47.81,75423.33,0.01,-0.05395,3e-05,8.14192]
[1777489048166,47.81,75413.2,0.01,-0.05426,3e-05,8.17808]
[1777489053202,47.8,75405.76,0.01,-0.05447,3e-05,8.20172]
[1777489058239,47.8,75413.49,0.01,-0.05423,3e-05,8.17366]
[1777489060738,47.8,75402.76,0.01,-0.05456,3e-05,8.21216]
[1777489061263,47.8,75402.27,0.01,-0.05458,3e-05,8.2139]
[1777489062296,47.8,75402.27,0.01,-0.05458,3e-05,8.2139]
[1777489063274,47.8,75393.71,0.01,-0.05483,3e-05,8.24328]
[1777489068311,47.8,75394.52,0.01,-0.0548,3e-05,8.23991]
[1777489073344,47.8,75401.11,0.01,-0.05459,3e-05,8.2156]
[1777489078379,47.8,75401.86,0.01,-0.05456,3e-05,8.21201]
[1777489083414,47.79,75405.74,0.01,-0.05443,3e-05,8.19711]
[1777489088449,47.79,75407.28,0.01,-0.05438,3e-05,8.19081]
[1777489090770,47.79,75407.05,0.01,-0.05439,3e-05,8.1915]
[1777489090831,47.79,75407.05,0.01,-0.05439,3e-05,8.1915]
[1777489090866,47.79,75411.06,0.01,-0.05426,3e-05,8.17684]
[1777489091413,47.79,75411.06,0.01,-0.05426,3e-05,8.17684]
[1777489091469,47.79,75411.06,0.01,-0.05426,3e-05,8.17684]
[1777489096620,47.78,75417.25,0.01,-0.05403,3e-05,8.15075]
[1777489096721,47.78,75415.32,0.01,-0.05408,3e-05,8.15625]
[1777489102548,47.77,75417.2,0.01,-0.05399,3e-05,8.146]
[1777489108102,47.77,75418.05,0.01,-0.05395,3e-05,8.14129]
[1777489108167,47.77,75418.66,0.01,-0.05393,3e-05,8.13901]
[1777489113624,47.76,75421.22,0.01,-0.05383,3e-05,8.1265]
[1777489118315,47.76,75422.79,0.01,-0.05379,3e-05,8.12083]
[1777489118660,47.76,75424.33,0.01,-0.05374,3e-05,8.11533]
[1777489120959,47.76,75425.28,0.01,-0.05371,3e-05,8.11194]
[1777489121257,47.76,75425.28,0.01,-0.05371,3e-05,8.11194]
[1777489128098,47.76,75424.76,0.01,-0.05373,3e-05,8.11392]
[1777489128196,47.76,75420.66,0.01,-0.05385,3e-05,8.12858]
[1777489133747,47.76,75409.24,0.01,-0.0542,3e-05,8.16915]
[1777489138802,47.76,75405.85,0.01,-0.0543,3e-05,8.18073]
[1777489143837,47.76,75408.52,0.01,-0.05422,3e-05,8.17063]
[1777489148874,47.76,75406.47,0.01,-0.05428,3e-05,8.17763]
[1777489153907,47.76,75411.06,0.01,-0.05413,3e-05,8.1606]
[1777489158942,47.76,75415.61,0.01,-0.05398,3e-05,8.14353]
[1777489163979,47.76,75423.33,0.01,-0.05374,3e-05,8.11523]
[1777489169017,47.75,75425.62,0.01,-0.05366,3e-05,8.10657]
[1777489174294,47.75,75424.46,0.01,-0.05368,3e-05,8.10704]
[1777489179006,47.75,75442.88,0.01,-0.0531,3e-05,8.04043]
[1777489185128,47.75,75448.61,0.01,-0.05292,3e-05,8.01893]
[1777489190164,47.75,75452.21,0.01,-0.0528,3e-05,8.00528]
[1777489195198,47.74,75458.69,0.01,-0.0526,3e-05,7.98148]
[1777489198037,47.74,75462.14,0.01,-0.05249,3e-05,7.96915]
[1777489198221,47.74,75465.07,0.01,-0.0524,3e-05,7.95853]
[1777489201726,47.74,75465.01,0.01,-0.0524,3e-05,7.95835]
[1777489202271,47.74,75465.01,0.01,-0.0524,3e-05,7.95835]
[1777489207646,47.74,75469.07,0.01,-0.05227,3e-05,7.94346]
[1777489207714,47.74,75469.07,0.01,-0.05227,3e-05,7.94346]
[1777489208295,47.74,75469.15,0.01,-0.05227,3e-05,7.94308]
[1777489210455,47.74,75462.9,0.01,-0.05246,3e-05,7.96501]
[1777489211314,47.74,75462.6,0.01,-0.05247,3e-05,7.96579]
[1777489214334,47.74,75477.91,0.01,-0.052,3e-05,7.91159]
[1777489215262,47.74,75477.91,0.01,-0.052,3e-05,7.91159]
[1777489215361,47.74,75467.5,0.01,-0.05231,3e-05,7.94817]
[1777489216226,47.74,75467.5,0.01,-0.05231,3e-05,7.94817]
[1777489216349,47.74,75467.5,0.01,-0.05231,3e-05,7.94807]
[1777489221384,47.74,75473.37,0.01,-0.05213,3e-05,7.927]
[1777489226419,47.74,75470.91,0.01,-0.05221,3e-05,7.93535]
[1777489231454,47.74,75468.47,0.01,-0.05226,3e-05,7.94089]
[1777489231739,47.74,75468.47,0.01,-0.05226,3e-05,7.94089]
[1777489232472,47.74,75468.47,0.01,-0.05226,3e-05,7.94089]
[1777489232461,47.74,75467.68,0.01,-0.05228,3e-05,7.94363]
[1777489233227,47.74,75467.68,0.01,-0.05228,3e-05,7.94363]
[1777489236245,47.74,75469.16,0.01,-0.05224,3e-05,7.9383]
[1777489236489,47.74,75465.38,0.01,-0.05235,3e-05,7.95159]
[1777489237703,47.74,75463.95,0.01,-0.05239,3e-05,7.95659]
[1777489238503,47.74,75463.64,0.01,-0.0524,3e-05,7.95764]
[1777489243538,47.74,75474.69,0.01,-0.05207,3e-05,7.91878]
[1777489249231,47.74,75471.56,0.01,-0.05217,3e-05,7.92989]
[1777489254615,47.74,75476.78,0.01,-0.05201,3e-05,7.91176]
[1777489260024,47.73,75475.08,0.01,-0.05205,3e-05,7.91675]
[1777489265693,47.73,75469.97,0.01,-0.05219,3e-05,7.93227]
[1777489271320,47.72,75472.07,0.01,-0.05211,3e-05,7.92269]
[1777489276770,47.72,75469.04,0.01,-0.05218,3e-05,7.93155]
[1777489281806,47.71,75469.22,0.01,-0.05216,3e-05,7.92911]
[1777489286841,47.71,75469.73,0.01,-0.05213,3e-05,7.92513]
[1777489291874,47.71,75468.83,0.01,-0.05212,3e-05,7.92374]
[1777489296910,47.7,75469.72,0.01,-0.05208,3e-05,7.91884]
[1777489301944,47.7,75469.89,0.01,-0.05208,3e-05,7.91843]
[1777489306979,47.7,75469.26,0.01,-0.0521,3e-05,7.92093]
[1777489312024,47.7,75471.38,0.01,-0.05204,3e-05,7.91383]
[1777489317059,47.7,75470.28,0.01,-0.05208,3e-05,7.91811]
[1777489322093,47.71,75469.74,0.01,-0.0521,3e-05,7.92043]
[1777489325543,47.71,75469.4,0.01,-0.05211,3e-05,7.92181]
[1777489326232,47.71,75462.52,0.01,-0.05232,3e-05,7.94613]
[1777489329169,47.71,75450.38,0.01,-0.05268,3e-05,7.98904]
[1777489329248,47.7,75450.93,0.01,-0.05266,3e-05,7.98668]
[1777489330386,47.7,75450.93,0.01,-0.05266,3e-05,7.98668]
[1777489330487,47.7,75448.06,0.01,-0.05275,3e-05,7.99682]
[1777489333134,47.7,75446.69,0.01,-0.05279,3e-05,8.00159]
[1777489333218,47.7,75444.99,0.01,-0.05284,3e-05,8.00757]
[1777489339214,47.7,75433.57,0.01,-0.05318,3e-05,8.04737]
[1777489342235,47.7,75415.49,0.01,-0.05373,3e-05,8.11116]
[1777489345112,47.7,75417.74,0.01,-0.05366,3e-05,8.10255]
[1777489345588,47.7,75417.74,0.01,-0.05366,3e-05,8.10255]
[1777489345260,47.7,75418.33,0.01,-0.05364,3e-05,8.10016]
[1777489346262,47.7,75413.72,0.01,-0.05378,3e-05,8.11634]
[1777489348699,47.7,75413.54,0.01,-0.05378,3e-05,8.11636]
[1777489349288,47.7,75414.54,0.01,-0.05374,3e-05,8.11248]
[1777489354323,47.68,75402.14,0.01,-0.05407,3e-05,8.14935]
[1777489359356,47.68,75404.52,0.01,-0.05398,3e-05,8.13906]
[1777489364391,47.68,75412.65,0.01,-0.05372,3e-05,8.10828]
[1777489365234,47.68,75412.65,0.01,-0.05372,3e-05,8.10828]
[1777489365400,47.68,75418.5,0.01,-0.05353,3e-05,8.0871]
[1777489365994,47.68,75418.5,0.01,-0.05353,3e-05,8.0871]
[1777489366405,47.68,75418.85,0.01,-0.05352,3e-05,8.0856]
[1777489371441,47.67,75418.14,0.01,-0.05353,3e-05,8.08687]
[1777489376475,47.67,75413.91,0.01,-0.05365,3e-05,8.10066]
[1777489381510,47.67,75415.23,0.01,-0.0536,3e-05,8.09476]
[1777489386548,47.66,75406.0,0.01,-0.05387,3e-05,8.12643]
[1777489391591,47.66,75391.16,0.01,-0.05432,3e-05,8.17813]
[1777489396625,47.66,75382.79,0.01,-0.05457,3e-05,8.2064]
[1777489401659,47.65,75391.28,0.01,-0.05429,3e-05,8.17393]
[1777489406697,47.65,75397.3,0.01,-0.05408,3e-05,8.15062]
[1777489410227,47.65,75406.52,0.01,-0.0538,3e-05,8.11702]
[1777489410261,47.64,75409.52,0.01,-0.0537,3e-05,8.10578]
[1777489411016,47.64,75409.52,0.01,-0.0537,3e-05,8.10578]
[1777489411117,47.64,75410.87,0.01,-0.05364,3e-05,8.09791]
[1777489412783,47.64,75415.0,0.01,-0.05351,3e-05,8.08291]
[1777489413688,47.64,75415.16,0.01,-0.0535,3e-05,8.08234]
[1777489415806,47.64,75430.43,0.01,-0.05303,3e-05,8.02729]
[1777489422381,47.64,75431.22,0.01,-0.053,3e-05,8.02353]
[1777489427845,47.64,75430.04,0.01,-0.05303,3e-05,8.02697]
[1777489430647,47.64,75430.55,0.01,-0.05301,3e-05,8.02499]
[1777489430666,47.64,75439.8,0.01,-0.05273,3e-05,7.99178]
[1777489435716,47.64,75450.01,0.01,-0.05241,3e-05,7.95497]
[1777489435901,47.63,75453.65,0.01,-0.0523,3e-05,7.94121]
[1777489440937,47.63,75456.47,0.01,-0.05219,3e-05,7.92918]
[1777489443247,47.63,75474.59,0.01,-0.05164,3e-05,7.86401]
[1777489448766,47.62,75483.04,0.01,-0.05137,3e-05,7.83298]
[1777489454028,47.62,75479.01,0.01,-0.05148,3e-05,7.84555]
[1777489459061,47.62,75477.06,0.01,-0.05153,3e-05,7.85114]
[1777489464097,47.61,75462.1,0.01,-0.05197,3e-05,7.90228]
[1777489469132,47.61,75455.98,0.01,-0.05213,3e-05,7.92208]
[1777489474167,47.6,75458.66,0.01,-0.05202,3e-05,7.9081]
[1777489479201,47.6,75458.04,0.01,-0.05203,3e-05,7.90857]
[1777489484237,47.59,75456.54,0.01,-0.05203,3e-05,7.90901]
[1777489487259,47.56,75436.98,0.01,-0.05253,3e-05,7.96664]
[1777489492293,47.51,75431.54,0.01,-0.05251,3e-05,7.9645]
[1777489495436,47.49,75465.18,0.01,-0.05143,3e-05,7.83709]
[1777489501359,47.49,75465.65,0.01,-0.0514,3e-05,7.83378]
[1777489504675,47.49,75444.6,0.01,-0.05203,3e-05,7.90728]
[1777489507675,47.48,75426.53,0.01,-0.05257,3e-05,7.97075]
[1777489509415,47.48,75410.51,0.01,-0.05306,3e-05,8.02749]
[1777489510754,47.48,75410.51,0.01,-0.05306,3e-05,8.02749]
[1777489511429,47.48,75404.0,0.01,-0.05325,3e-05,8.05047]
[1777489516464,47.48,75405.7,0.01,-0.0532,3e-05,8.04357]
[1777489521503,47.48,75398.0,0.01,-0.05343,3e-05,8.07033]
[1777489526538,47.48,75395.52,0.01,-0.05349,3e-05,8.07812]
[1777489531576,47.47,75388.91,0.01,-0.05367,3e-05,8.09783]
[1777489533921,47.47,75384.81,0.01,-0.05379,3e-05,8.11203]
[1777489534726,47.47,75384.81,0.01,-0.05379,3e-05,8.11203]
[1777489537399,47.47,75371.51,0.01,-0.0542,3e-05,8.15863]
[1777489537618,47.47,75372.02,0.01,-0.05418,3e-05,8.15679]
[1777489542655,47.46,75367.0,0.01,-0.05432,3e-05,8.17309]
[1777489547688,47.46,75368.54,0.01,-0.05426,3e-05,8.16543]
[1777489552723,47.46,75366.55,0.01,-0.0543,3e-05,8.17102]
[1777489557759,47.45,75363.13,0.01,-0.0544,3e-05,8.1818]
[1777489562796,47.45,75362.72,0.01,-0.0544,3e-05,8.18173]
[1777489565993,47.45,75363.95,0.01,-0.05435,3e-05,8.17639]
[1777489566822,47.45,75362.13,0.01,-0.05441,3e-05,8.18273]
[1777489567636,47.45,75362.13,0.01,-0.05441,3e-05,8.18273]
[1777489567831,47.45,75359.47,0.01,-0.05449,3e-05,8.1921]
[1777489572746,47.43,75358.61,0.01,-0.05446,3e-05,8.18817]
[1777489572752,47.43,75359.25,0.01,-0.05443,3e-05,8.18554]
[1777489577900,47.43,75366.85,0.01,-0.05418,3e-05,8.15663]
[1777489582026,47.42,75364.71,0.01,-0.05424,3e-05,8.16352]
[1777489582695,47.42,75364.71,0.01,-0.05424,3e-05,8.16352]
[1777489583502,47.42,75364.51,0.01,-0.05424,3e-05,8.16366]
[1777489583516,47.42,75363.18,0.01,-0.05429,3e-05,8.16847]
[1777489588977,47.42,75365.26,0.01,-0.05421,3e-05,8.15922]
[1777489589907,47.42,75365.26,0.01,-0.05421,3e-05,8.15922]
[1777489589987,47.42,75369.45,0.01,-0.05407,3e-05,8.14381]
[1777489591141,47.42,75369.45,0.01,-0.05407,3e-05,8.14381]
[1777489591198,47.42,75375.14,0.01,-0.05388,3e-05,8.12021]
[1777489595424,47.41,75370.98,0.01,-0.054,3e-05,8.13454]
[1777489595503,47.41,75369.18,0.01,-0.05405,3e-05,8.14079]
[1777489596358,47.41,75369.18,0.01,-0.05405,3e-05,8.14079]
[1777489596459,47.41,75369.35,0.01,-0.05405,3e-05,8.13992]
[1777489597278,47.41,75369.35,0.01,-0.05405,3e-05,8.13992]
[1777489597673,47.41,75369.35,0.01,-0.05405,3e-05,8.13992]
[1777489599202,47.41,75368.3,0.01,-0.05408,3e-05,8.14319]
[1777489599266,47.41,75369.2,0.01,-0.05405,3e-05,8.13967]
[1777489601139,47.41,75378.08,0.01,-0.05377,3e-05,8.10739]
[1777489601251,47.41,75404.18,0.01,-0.05296,3e-05,8.01324]
[1777489606843,47.41,75412.65,0.01,-0.0527,3e-05,7.98286]
[1777489612764,47.4,75411.23,0.01,-0.0527,3e-05,7.98258]
[1777489618180,47.39,75406.71,0.01,-0.05281,3e-05,7.99539]
[1777489623808,47.37,75405.64,0.01,-0.05278,3e-05,7.99221]
[1777489629259,47.37,75410.97,0.01,-0.0526,3e-05,7.97078]
[1777489634304,47.36,75401.94,0.01,-0.05285,3e-05,8.00069]
[1777489637518,47.36,75390.69,0.01,-0.0532,3e-05,8.04038]
[1777489637619,47.36,75380.0,0.01,-0.05352,3e-05,8.0786]
[1777489643690,47.36,75379.78,0.01,-0.05352,3e-05,8.07825]
[1777489645092,47.36,75385.19,0.01,-0.05335,3e-05,8.05837]
[1777489645375,47.36,75392.25,0.01,-0.05313,3e-05,8.03283]
[1777489647489,47.36,75391.8,0.01,-0.05314,3e-05,8.03429]
[1777489647589,47.36,75387.59,0.01,-0.05327,3e-05,8.04924]
[1777489648685,47.36,75387.59,0.01,-0.05327,3e-05,8.04924]
[1777489648786,47.35,75385.59,0.01,-0.05333,3e-05,8.05608]
[1777489653838,47.35,75384.04,0.01,-0.05336,3e-05,8.05832]
[1777489659473,47.35,75379.84,0.01,-0.05348,3e-05,8.07216]
[1777489663186,47.35,75375.97,0.01,-0.05359,3e-05,8.08557]
[1777489663500,47.35,75375.37,0.01,-0.05361,3e-05,8.08754]
[1777489665322,47.35,75374.67,0.01,-0.05363,3e-05,8.08986]
[1777489665931,47.35,75374.67,0.01,-0.05363,3e-05,8.08986]
[1777489665516,47.35,75373.96,0.01,-0.05365,3e-05,8.09223]
[1777489666522,47.35,75373.06,0.01,-0.05368,3e-05,8.09527]
[1777489671556,47.35,75373.09,0.01,-0.05367,3e-05,8.09419]
[1777489672770,47.35,75373.09,0.01,-0.05367,3e-05,8.09419]
[1777489673780,47.34,75373.22,0.01,-0.05366,3e-05,8.09335]
[1777489673784,47.34,75375.69,0.01,-0.05358,3e-05,8.08446]
[1777489674867,47.34,75394.59,0.01,-0.053,3e-05,8.01623]
[1777489674991,47.34,75394.59,0.01,-0.053,3e-05,8.01623]
[1777489675169,47.34,75394.59,0.01,-0.053,3e-05,8.01623]
[1777489675710,47.34,75394.59,0.01,-0.053,3e-05,8.01623]
[1777489675734,47.34,75396.64,0.01,-0.05293,3e-05,8.00889]
[1777489676436,47.34,75396.64,0.01,-0.05293,3e-05,8.00889]
[1777489676592,47.34,75396.64,0.01,-0.05293,3e-05,8.00884]
[1777489677698,47.34,75396.64,0.01,-0.05293,3e-05,8.00884]
[1777489677702,47.34,75396.69,0.01,-0.05293,3e-05,8.00862]
[1777489683641,47.34,75389.75,0.01,-0.05314,3e-05,8.0331]
[1777489688676,47.34,75394.15,0.01,-0.053,3e-05,8.01677]
[1777489693711,47.34,75392.64,0.01,-0.05304,3e-05,8.02178]
[1777489696255,47.34,75392.79,0.01,-0.05304,3e-05,8.02107]
[1777489696731,47.34,75390.03,0.01,-0.05312,3e-05,8.03088]
[1777489701767,47.34,75387.01,0.01,-0.05321,3e-05,8.0412]
[1777489702620,47.34,75387.01,0.01,-0.05321,3e-05,8.0412]
[1777489702774,47.34,75382.45,0.01,-0.05335,3e-05,8.05746]
[1777489706804,47.34,75367.61,0.01,-0.0538,3e-05,8.10958]
[1777489711837,47.33,75366.71,0.01,-0.0538,3e-05,8.10889]
[1777489716873,47.33,75363.88,0.01,-0.05388,3e-05,8.11791]
[1777489721910,47.33,75369.18,0.01,-0.05371,3e-05,8.09751]
[1777489723612,47.33,75369.16,0.01,-0.0537,3e-05,8.09734]
[1777489723699,47.33,75369.16,0.01,-0.0537,3e-05,8.09734]
[1777489723924,47.33,75368.73,0.01,-0.05372,3e-05,8.09864]
[1777489724492,47.33,75368.73,0.01,-0.05372,3e-05,8.09864]
[1777489724933,47.33,75368.76,0.01,-0.05371,3e-05,8.09828]
[1777489727954,47.32,75402.53,0.01,-0.05267,3e-05,7.97653]
[1777489732988,47.32,75385.78,0.01,-0.05317,3e-05,8.03584]
[1777489737993,47.32,75375.72,0.01,-0.05348,3e-05,8.07125]
[1777489743060,47.32,75374.17,0.01,-0.05352,3e-05,8.07566]
[1777489748045,47.32,75373.57,0.01,-0.05353,3e-05,8.07727]
[1777489748054,47.32,75372.59,0.01,-0.05356,3e-05,8.08046]
[1777489750448,47.32,75365.76,0.01,-0.05377,3e-05,8.10488]
[1777489750483,47.31,75356.74,0.01,-0.05405,3e-05,8.1372]
[1777489751422,47.31,75356.74,0.01,-0.05405,3e-05,8.1372]
[1777489751448,47.31,75358.06,0.01,-0.05401,3e-05,8.13215]
[1777489752626,47.31,75358.06,0.01,-0.05401,3e-05,8.13215]
[1777489752727,47.31,75357.56,0.01,-0.05402,3e-05,8.1337]
[1777489758164,47.31,75362.65,0.01,-0.05385,3e-05,8.11394]
[1777489759637,47.31,75362.65,0.01,-0.05385,3e-05,8.11394]
[1777489759721,47.31,75362.25,0.01,-0.05386,3e-05,8.11517]
[1777489764810,47.31,75354.29,0.01,-0.0541,3e-05,8.14273]
[1777489766521,47.31,75354.29,0.01,-0.0541,3e-05,8.14245]
[1777489766622,47.31,75353.12,0.01,-0.05413,3e-05,8.14641]
[1777489772264,47.3,75358.76,0.01,-0.05392,3e-05,8.12158]
[1777489773292,47.3,75358.76,0.01,-0.05392,3e-05,8.12158]
[1777489773996,47.3,75358.76,0.01,-0.05392,3e-05,8.12158]
[1777489773385,47.3,75357.85,0.01,-0.05395,3e-05,8.12461]
[1777489774880,47.3,75357.79,0.01,-0.05395,3e-05,8.1243]
[1777489780320,47.3,75361.18,0.01,-0.05383,3e-05,8.11076]
[1777489785354,47.29,75364.03,0.01,-0.05373,3e-05,8.09929]
[1777489790391,47.29,75355.27,0.01,-0.05399,3e-05,8.12967]
[1777489795424,47.29,75355.96,0.01,-0.05396,3e-05,8.12576]
[1777489800460,47.28,75362.21,0.01,-0.05375,3e-05,8.1018]
[1777489802913,47.28,75362.05,0.01,-0.05376,3e-05,8.10213]
[1777489802952,47.28,75360.89,0.01,-0.05379,3e-05,8.10608]
[1777489806502,47.28,75342.13,0.01,-0.05437,3e-05,8.17294]
[1777489811538,47.28,75333.11,0.01,-0.05464,3e-05,8.20397]
[1777489813670,47.28,75332.29,0.01,-0.05466,3e-05,8.20659]
[1777489813772,47.28,75332.55,0.01,-0.05465,3e-05,8.20527]
[1777489816092,47.27,75332.55,0.01,-0.05465,3e-05,8.20491]
[1777489816753,47.27,75332.31,0.01,-0.05465,3e-05,8.20542]
[1777489822714,47.27,75328.43,0.01,-0.05476,3e-05,8.21741]
[1777489822722,47.27,75326.62,0.01,-0.05481,3e-05,8.22365]
[1777489824303,47.27,75326.62,0.01,-0.05481,3e-05,8.22329]
[1777489824628,47.27,75327.58,0.01,-0.05477,3e-05,8.21943]
[1777489829665,47.26,75326.29,0.01,-0.0548,3e-05,8.22237]
[1777489834991,47.26,75324.64,0.01,-0.05482,3e-05,8.2242]
[1777489835029,47.26,75324.3,0.01,-0.05483,3e-05,8.2251]
[1777489835746,47.26,75324.3,0.01,-0.05483,3e-05,8.2251]
[1777489835852,47.26,75355.62,0.01,-0.05384,3e-05,8.11103]
[1777489837083,47.26,75355.62,0.01,-0.05384,3e-05,8.11103]
[1777489837087,47.26,75361.24,0.01,-0.05366,3e-05,8.09024]
[1777489837738,47.26,75361.24,0.01,-0.05366,3e-05,8.09024]
[1777489837792,47.26,75361.34,0.01,-0.05366,3e-05,8.08988]
[1777489840724,47.26,75361.78,0.01,-0.05365,3e-05,8.08807]
[1777489840772,47.26,75361.4,0.01,-0.05366,3e-05,8.08932]
[1777489841385,47.26,75361.4,0.01,-0.05366,3e-05,8.08932]
[1777489841753,47.26,75361.4,0.01,-0.05366,3e-05,8.08921]
[1777489844435,47.25,75362.49,0.01,-0.05362,3e-05,8.08504]
[1777489844773,47.25,75361.23,0.01,-0.05366,3e-05,8.08947]
[1777489849010,47.25,75361.54,0.01,-0.05365,3e-05,8.08799]
[1777489849046,47.25,75365.96,0.01,-0.05351,3e-05,8.07183]
[1777489852099,47.25,75365.67,0.01,-0.05351,3e-05,8.07278]
[1777489852830,47.25,75365.44,0.01,-0.05352,3e-05,8.07343]
[1777489853431,47.25,75365.44,0.01,-0.05352,3e-05,8.07343]
[1777489853837,47.25,75365.53,0.01,-0.05352,3e-05,8.07301]
[1777489857509,47.25,75365.02,0.01,-0.05353,3e-05,8.07458]
[1777489857866,47.25,75366.06,0.01,-0.0535,3e-05,8.07074]
[1777489860886,47.25,75392.7,0.01,-0.05267,3e-05,7.97491]
[1777489865921,47.25,75394.28,0.01,-0.05261,3e-05,7.96771]
[1777489870958,47.24,75407.85,0.01,-0.05218,3e-05,7.91756]
[1777489875994,47.24,75405.41,0.01,-0.05225,3e-05,7.92477]
[1777489881030,47.24,75403.21,0.01,-0.0523,3e-05,7.93099]
[1777489886063,47.23,75404.46,0.01,-0.05225,3e-05,7.92459]
[1777489890101,47.23,75373.63,0.01,-0.05318,3e-05,8.03392]
[1777489890962,47.23,75373.63,0.01,-0.05318,3e-05,8.03392]
[1777489891106,47.23,75373.63,0.01,-0.05317,3e-05,8.03101]
[1777489896138,47.23,75374.64,0.01,-0.05313,3e-05,8.02682]
[1777489901173,47.23,75369.94,0.01,-0.05327,3e-05,8.04309]
[1777489906208,47.22,75373.69,0.01,-0.05315,3e-05,8.029]
[1777489907396,47.22,75373.95,0.01,-0.05314,3e-05,8.02794]
[1777489908222,47.22,75375.68,0.01,-0.05308,3e-05,8.02161]
[1777489913254,47.22,75371.95,0.01,-0.0532,3e-05,8.03441]
[1777489918292,47.22,75372.23,0.01,-0.05318,3e-05,8.03271]
[1777489924056,47.22,75374.59,0.01,-0.0531,3e-05,8.02364]
[1777489925969,47.22,75403.2,0.01,-0.05222,3e-05,7.9208]
[1777489927682,47.22,75379.72,0.01,-0.05294,3e-05,8.00438]
[1777489933401,47.21,75379.21,0.01,-0.05294,3e-05,8.00447]
[1777489938436,47.21,75383.98,0.01,-0.05277,3e-05,7.98504]
[1777489941491,47.21,75403.37,0.01,-0.05217,3e-05,7.91438]
[1777489946493,47.19,75417.48,0.01,-0.05169,3e-05,7.85863]
[1777489951527,47.19,75416.67,0.01,-0.05169,3e-05,7.85749]
[1777489956563,47.19,75413.26,0.01,-0.05178,3e-05,7.8684]
[1777489961598,47.18,75418.93,0.01,-0.0516,3e-05,7.84717]
[1777489966633,47.18,75425.88,0.01,-0.05139,3e-05,7.82153]
[1777489971668,47.18,75426.85,0.01,-0.05135,3e-05,7.8172]
[1777489976705,47.18,75430.45,0.01,-0.05123,3e-05,7.80336]
[1777489979592,47.18,75430.54,0.01,-0.05123,3e-05,7.80253]
[1777489979726,47.18,75430.49,0.01,-0.05122,3e-05,7.80246]
[1777489983233,47.17,75447.56,0.01,-0.05071,3e-05,7.74149]
[1777489985936,47.17,75464.29,0.01,-0.05021,3e-05,7.68233]
[1777489991563,47.17,75456.27,0.01,-0.05044,3e-05,7.71013]
[1777489996847,47.17,75453.85,0.01,-0.05051,3e-05,7.71803]
[1777490001882,47.17,75453.22,0.01,-0.05052,3e-05,7.71976]
[1777490006916,47.17,75440.41,0.01,-0.0509,3e-05,7.7642]
[1777490011951,47.17,75448.13,0.01,-0.05065,3e-05,7.73349]
[1777490016986,47.16,75445.66,0.01,-0.05072,3e-05,7.74159]
[1777490022022,47.16,75449.05,0.01,-0.05061,3e-05,7.72908]
[1777490027057,47.16,75448.21,0.01,-0.05063,3e-05,7.73143]
[1777490032091,47.16,75450.38,0.01,-0.05056,3e-05,7.72318]
[1777490037126,47.16,75460.44,0.01,-0.05026,3e-05,7.68725]
[1777490042162,47.16,75460.79,0.01,-0.05024,3e-05,7.68564]
[1777490043994,47.16,75459.85,0.01,-0.05027,3e-05,7.68878]
[1777490044175,47.16,75460.95,0.01,-0.05024,3e-05,7.68486]
[1777490047672,47.16,75458.19,0.01,-0.05032,3e-05,7.69433]
[1777490048203,47.16,75455.22,0.01,-0.05041,3e-05,7.70467]
[1777490049195,47.16,75455.22,0.01,-0.05041,3e-05,7.70467]
[1777490049250,47.16,75461.4,0.01,-0.05022,3e-05,7.68292]
[1777490050065,47.16,75461.4,0.01,-0.05022,3e-05,7.68292]
[1777490050219,47.16,75461.4,0.01,-0.05022,3e-05,7.68271]
[1777490053344,47.15,75464.87,0.01,-0.05011,3e-05,7.66977]
[1777490054247,47.15,75464.37,0.01,-0.05012,3e-05,7.67073]
[1777490056676,47.15,75465.2,0.01,-0.05009,3e-05,7.66704]
[1777490057269,47.15,75468.78,0.01,-0.04998,3e-05,7.65415]
[1777490062303,47.15,75469.14,0.01,-0.04995,3e-05,7.65104]
[1777490062776,47.15,75469.14,0.01,-0.04995,3e-05,7.65104]
[1777490063311,47.14,75468.19,0.01,-0.04998,3e-05,7.65399]
[1777490064171,47.14,75468.19,0.01,-0.04998,3e-05,7.65399]
[1777490064317,47.14,75468.48,0.01,-0.04997,3e-05,7.65261]
[1777490065131,47.14,75468.48,0.01,-0.04997,3e-05,7.65261]
[1777490065324,47.14,75469.38,0.01,-0.04994,3e-05,7.64909]
[1777490065591,47.14,75469.38,0.01,-0.04994,3e-05,7.64909]
[1777490066332,47.14,75472.21,0.01,-0.04985,3e-05,7.63885]
[1777490066507,47.14,75472.21,0.01,-0.04985,3e-05,7.63885]
[1777490067341,47.14,75472.9,0.01,-0.04983,3e-05,7.63609]
[1777490072374,47.14,75473.69,0.01,-0.04978,3e-05,7.6289]
[1777490077409,47.13,75469.29,0.01,-0.04989,3e-05,7.64254]
[1777490080864,47.13,75470.06,0.01,-0.04986,3e-05,7.63879]
[1777490081436,47.13,75470.37,0.01,-0.04985,3e-05,7.63736]
[1777490081983,47.13,75470.37,0.01,-0.04985,3e-05,7.63736]
[1777490082061,47.13,75470.65,0.01,-0.04984,3e-05,7.63638]
[1777490087305,47.13,75477.42,0.01,-0.04963,3e-05,7.61144]
[1777490092513,47.12,75491.69,0.01,-0.0492,3e-05,7.55987]
[1777490097548,47.12,75493.16,0.01,-0.04914,3e-05,7.55353]
[1777490100862,47.12,75510.6,0.01,-0.04863,3e-05,7.49244]
[1777490107259,47.12,75513.62,0.01,-0.04854,3e-05,7.48115]
[1777490112229,47.11,75524.57,0.01,-0.04821,3e-05,7.44181]
[1777490112281,47.11,75535.41,0.01,-0.0479,3e-05,7.40413]
[1777490113640,47.11,75535.41,0.01,-0.04789,3e-05,7.40366]
[1777490113972,47.11,75535.68,0.01,-0.04788,3e-05,7.40233]
[1777490119705,47.1,75536.25,0.01,-0.04785,3e-05,7.39803]
[1777490122177,47.1,75536.6,0.01,-0.04783,3e-05,7.39645]
[1777490122278,47.1,75543.9,0.01,-0.04762,3e-05,7.3711]
[1777490123574,47.1,75543.9,0.01,-0.04762,3e-05,7.37077]
[1777490123732,47.1,75543.65,0.01,-0.04763,3e-05,7.37129]
[1777490127408,47.1,75523.81,0.01,-0.04818,3e-05,7.43824]
[1777490132796,47.1,75522.27,0.01,-0.0482,3e-05,7.43997]
[1777490137830,47.09,75525.31,0.01,-0.04811,3e-05,7.42923]
[1777490142865,47.09,75527.29,0.01,-0.04805,3e-05,7.42108]
[1777490147903,47.09,75522.78,0.01,-0.04817,3e-05,7.43535]
[1777490152940,47.09,75517.39,0.01,-0.04832,3e-05,7.45414]
[1777490157973,47.09,75505.78,0.01,-0.04866,3e-05,7.49419]
[1777490161604,47.09,75497.44,0.01,-0.0489,3e-05,7.5229]
[1777490162001,47.09,75488.75,0.01,-0.04915,3e-05,7.55295]
[1777490162531,47.09,75488.75,0.01,-0.04915,3e-05,7.55295]
[1777490163254,47.09,75488.75,0.01,-0.04915,3e-05,7.55295]
[1777490172077,47.09,75489.85,0.01,-0.0491,3e-05,7.54761]
[1777490173156,47.09,75489.85,0.01,-0.0491,3e-05,7.54761]
[1777490173258,47.08,75493.92,0.01,-0.04899,3e-05,7.53335]
[1777490174874,47.08,75493.92,0.01,-0.04898,3e-05,7.53321]
[1777490175232,47.08,75493.92,0.01,-0.04898,3e-05,7.53321]
[1777490176167,47.08,75490.23,0.01,-0.04909,3e-05,7.54589]
[1777490176207,47.08,75486.57,0.01,-0.0492,3e-05,7.55847]
[1777490182146,47.08,75488.02,0.01,-0.04915,3e-05,7.55239]
[1777490185484,47.08,75488.82,0.01,-0.04912,3e-05,7.54925]
[1777490185491,47.08,75490.87,0.01,-0.04906,3e-05,7.54196]
[1777490190144,47.08,75498.14,0.01,-0.04884,3e-05,7.51615]
[1777490190246,47.08,75495.67,0.01,-0.04891,3e-05,7.52457]
[1777490192511,47.08,75495.67,0.01,-0.0489,3e-05,7.52171]
[1777490192542,47.08,75496.44,0.01,-0.04887,3e-05,7.51875]
[1777490198258,47.08,75503.95,0.01,-0.04865,3e-05,7.49202]
[1777490203292,47.07,75505.31,0.01,-0.0486,3e-05,7.48678]
[1777490208328,47.07,75505.03,0.01,-0.04861,3e-05,7.4872]
[1777490213441,47.07,75507.48,0.01,-0.04853,3e-05,7.47825]
[1777490215449,47.07,75483.43,0.01,-0.04923,3e-05,7.56137]
[1777490216150,47.07,75483.43,0.01,-0.04923,3e-05,7.56137]
[1777490216390,47.07,75483.43,0.01,-0.04923,3e-05,7.56117]
[1777490220455,47.07,75465.62,0.01,-0.04974,3e-05,7.62227]
[1777490222538,47.07,75451.04,0.01,-0.05017,3e-05,7.67275]
[1777490228321,47.06,75450.4,0.01,-0.05017,3e-05,7.6731]
[1777490230384,47.06,75449.91,0.01,-0.05018,3e-05,7.67404]
[1777490230490,47.06,75448.4,0.01,-0.05022,3e-05,7.67896]
[1777490230930,47.06,75448.4,0.01,-0.05022,3e-05,7.67896]
[1777490231030,47.06,75446.78,0.01,-0.05026,3e-05,7.68425]
[1777490235255,47.06,75446.76,0.01,-0.05025,3e-05,7.68272]
[1777490235525,47.05,75447.4,0.01,-0.05023,3e-05,7.68007]
[1777490235961,47.05,75447.4,0.01,-0.05023,3e-05,7.68007]
[1777490236533,47.05,75445.41,0.01,-0.05029,3e-05,7.68711]
[1777490236643,47.05,75445.41,0.01,-0.05029,3e-05,7.68711]
[1777490237539,47.05,75443.44,0.01,-0.05035,3e-05,7.69404]
[1777490238230,47.05,75443.44,0.01,-0.05035,3e-05,7.69404]
[1777490238546,47.05,75445.99,0.01,-0.05027,3e-05,7.68516]
[1777490243589,47.05,75453.37,0.01,-0.05004,3e-05,7.65824]
[1777490245601,47.05,75470.18,0.01,-0.04954,3e-05,7.59853]
[1777490250635,47.05,75477.96,0.01,-0.04931,3e-05,7.57034]
[1777490255671,47.05,75477.97,0.01,-0.04928,3e-05,7.56665]
[1777490260706,47.04,75477.0,0.01,-0.0493,3e-05,7.56909]
[1777490265742,47.04,75475.84,0.01,-0.04933,3e-05,7.57225]
[1777490270777,47.04,75471.44,0.01,-0.04945,3e-05,7.58664]
[1777490275814,47.04,75471.72,0.01,-0.04943,3e-05,7.58462]
[1777490280847,47.03,75472.05,0.01,-0.04942,3e-05,7.5824]
[1777490284063,47.03,75480.94,0.01,-0.04915,3e-05,7.55104]
[1777490284113,47.03,75487.04,0.01,-0.04897,3e-05,7.52969]
[1777490285516,47.03,75487.04,0.01,-0.04897,3e-05,7.52969]
[1777490285536,47.03,75491.92,0.01,-0.04883,3e-05,7.51262]
[1777490287824,47.03,75496.11,0.01,-0.04871,3e-05,7.4979]
[1777490288538,47.03,75497.3,0.01,-0.04867,3e-05,7.49365]
[1777490292107,47.03,75497.55,0.01,-0.04866,3e-05,7.49268]
[1777490292254,47.03,75497.55,0.01,-0.04866,3e-05,7.49268]
[1777490298976,47.03,75496.13,0.01,-0.0487,3e-05,7.49708]
[1777490304011,47.03,75498.48,0.01,-0.04863,3e-05,7.48873]
[1777490309046,47.03,75501.61,0.01,-0.04854,3e-05,7.47783]
[1777490314081,47.03,75495.97,0.01,-0.04869,3e-05,7.49466]
[1777490319116,47.03,75499.29,0.01,-0.04859,3e-05,7.48316]
[1777490324151,47.03,75497.87,0.01,-0.04863,3e-05,7.48812]
[1777490329187,47.03,75498.23,0.01,-0.04862,3e-05,7.48688]
[1777490335228,47.03,75498.48,0.01,-0.04861,3e-05,7.486]
[1777490340264,47.03,75498.7,0.01,-0.04861,3e-05,7.4852]
[1777490345300,47.03,75499.3,0.01,-0.04859,3e-05,7.48307]
[1777490350334,47.03,75505.7,0.01,-0.04841,3e-05,7.46096]
[1777490355369,47.03,75510.36,0.01,-0.04827,3e-05,7.44504]
[1777490360405,47.03,75512.44,0.01,-0.04821,3e-05,7.43802]
[1777490365442,47.03,75512.29,0.01,-0.04822,3e-05,7.43864]
[1777490370476,47.03,75512.91,0.01,-0.0482,3e-05,7.43655]
[1777490375509,47.03,75503.1,0.01,-0.04847,3e-05,7.46768]
[1777490380545,47.03,75487.57,0.01,-0.04891,3e-05,7.52091]
[1777490385580,47.03,75482.1,0.01,-0.04907,3e-05,7.53913]
[1777490390615,47.03,75483.87,0.01,-0.04901,3e-05,7.53221]
[1777490395649,47.02,75481.52,0.01,-0.04907,3e-05,7.53962]
[1777490400689,47.02,75478.54,0.01,-0.04915,3e-05,7.54921]
[1777490405735,47.02,75479.97,0.01,-0.0491,3e-05,7.54337]
[1777490410759,47.02,75484.86,0.01,-0.04896,3e-05,7.52578]
[1777490414484,47.02,75482.15,0.01,-0.04903,3e-05,7.5348]
[1777490414787,47.02,75481.35,0.01,-0.04905,3e-05,7.53745]
[1777490419827,47.02,75463.97,0.01,-0.04955,3e-05,7.59697]
[1777490424859,47.01,75470.6,0.01,-0.04935,3e-05,7.57284]
[1777490429892,47.01,75468.3,0.01,-0.04941,3e-05,7.5799]
[1777490434929,47.01,75465.87,0.01,-0.04946,3e-05,7.58466]
[1777490439964,47.01,75468.71,0.01,-0.04937,3e-05,7.57376]
[1777490442211,47.01,75468.92,0.01,-0.04936,3e-05,7.57284]
[1777490442246,47.0,75472.38,0.01,-0.04926,3e-05,7.5606]
[1777490448252,47.0,75473.31,0.01,-0.04922,3e-05,7.55652]
[1777490448298,47.0,75468.35,0.01,-0.04936,3e-05,7.57364]
[1777490454062,47.0,75462.1,0.01,-0.04954,3e-05,7.59423]
[1777490459749,47.0,75456.28,0.01,-0.0497,3e-05,7.61317]
[1777490465139,46.99,75443.34,0.01,-0.05007,3e-05,7.65721]
[1777490470173,46.99,75444.89,0.01,-0.05001,3e-05,7.65043]
[1777490475208,46.99,75446.54,0.01,-0.04995,3e-05,7.64336]
[1777490480245,46.98,75447.58,0.01,-0.04991,3e-05,7.63854]
[1777490485279,46.98,75448.27,0.01,-0.04988,3e-05,7.63501]
[1777490490906,46.98,75442.41,0.01,-0.05005,3e-05,7.65467]
[1777490491321,46.98,75435.38,0.01,-0.05024,3e-05,7.67614]
[1777490492396,46.98,75435.38,0.01,-0.05024,3e-05,7.67614]
[1777490492432,46.98,75425.61,0.01,-0.05053,3e-05,7.71028]
[1777490493376,46.98,75425.61,0.01,-0.05053,3e-05,7.71028]
[1777490493379,46.98,75424.87,0.01,-0.05055,3e-05,7.7126]
[1777490493919,46.98,75424.87,0.01,-0.05055,3e-05,7.7126]
[1777490494342,46.98,75424.87,0.01,-0.05055,3e-05,7.71273]
[1777490499377,46.98,75431.06,0.01,-0.05037,3e-05,7.69157]
[1777490504424,46.98,75443.11,0.01,-0.05001,3e-05,7.64867]
[1777490509459,46.98,75437.81,0.01,-0.05015,3e-05,7.66609]
[1777490514493,46.97,75437.31,0.01,-0.05016,3e-05,7.66666]
[1777490519529,46.97,75436.3,0.01,-0.05018,3e-05,7.66907]
[1777490524562,46.97,75448.55,0.01,-0.04981,3e-05,7.62507]
[1777490528593,46.97,75467.16,0.01,-0.04926,3e-05,7.55955]
[1777490533626,46.97,75476.72,0.01,-0.04898,3e-05,7.52613]
[1777490538660,46.97,75473.09,0.01,-0.04908,3e-05,7.53862]
[1777490543696,46.96,75469.16,0.01,-0.04919,3e-05,7.55202]
[1777490548734,46.96,75464.27,0.01,-0.04933,3e-05,7.56844]
[1777490553767,46.96,75463.87,0.01,-0.04932,3e-05,7.56654]
[1777490558801,46.96,75465.36,0.01,-0.04927,3e-05,7.56068]
[1777490560154,46.96,75465.71,0.01,-0.04926,3e-05,7.55919]
[1777490560588,46.96,75465.71,0.01,-0.04926,3e-05,7.55919]
[1777490561514,46.96,75465.03,0.01,-0.04928,3e-05,7.56156]
[1777490561940,46.96,75465.03,0.01,-0.04928,3e-05,7.56156]
[1777490561827,46.96,75465.76,0.01,-0.04926,3e-05,7.55888]
[1777490562334,46.96,75465.76,0.01,-0.04926,3e-05,7.55888]
[1777490567866,46.96,75465.43,0.01,-0.04926,3e-05,7.55917]
[1777490572901,46.96,75466.28,0.01,-0.04923,3e-05,7.55529]
[1777490577935,46.95,75469.32,0.01,-0.04913,3e-05,7.54395]
[1777490581682,46.95,75465.39,0.01,-0.04924,3e-05,7.55717]
[1777490581980,46.95,75458.32,0.01,-0.04945,3e-05,7.58164]
[1777490584755,46.95,75454.61,0.01,-0.04956,3e-05,7.59416]
[1777490584985,46.95,75455.55,0.01,-0.04953,3e-05,7.59065]
[1777490585918,46.95,75455.55,0.01,-0.04953,3e-05,7.59065]
[1777490585991,46.95,75456.7,0.01,-0.04949,3e-05,7.58641]
[1777490591028,46.95,75457.52,0.01,-0.04946,3e-05,7.58247]
[1777490596062,46.95,75449.34,0.01,-0.04969,3e-05,7.61003]
[1777490601096,46.94,75443.28,0.01,-0.04986,3e-05,7.62998]
[1777490606132,46.94,75436.1,0.01,-0.05006,3e-05,7.65372]
[1777490611166,46.93,75431.66,0.01,-0.05016,3e-05,7.665]
[1777490614121,46.94,75433.3,0.01,-0.05012,3e-05,7.65954]
[1777490614222,46.94,75431.58,0.01,-0.05017,3e-05,7.66575]
[1777490619223,46.94,75426.1,0.01,-0.05034,3e-05,7.68584]
[1777490624258,46.94,75426.8,0.01,-0.05032,3e-05,7.68385]
[1777490629296,46.94,75433.49,0.01,-0.05013,3e-05,7.66101]
[1777490634697,46.94,75428.18,0.01,-0.05029,3e-05,7.68031]
[1777490636957,46.94,75411.86,0.01,-0.05078,3e-05,7.73839]
[1777490642030,46.94,75421.69,0.01,-0.05049,3e-05,7.70381]
[1777490647895,46.94,75432.52,0.01,-0.05017,3e-05,7.66609]
[1777490647942,46.94,75441.7,0.01,-0.0499,3e-05,7.63397]
[1777490653544,46.94,75452.45,0.01,-0.04958,3e-05,7.59556]
[1777490656335,46.94,75466.94,0.01,-0.04915,3e-05,7.54445]
[1777490664544,46.94,75466.32,0.01,-0.04915,3e-05,7.54542]
[1777490669579,46.94,75465.38,0.01,-0.04918,3e-05,7.54807]
[1777490674613,46.94,75468.94,0.01,-0.04905,3e-05,7.53232]
[1777490679649,46.94,75472.8,0.01,-0.04894,3e-05,7.51853]
[1777490684686,46.93,75472.95,0.01,-0.04893,3e-05,7.51758]
[1777490688218,46.93,75483.12,0.01,-0.04863,3e-05,7.48211]
[1777490688715,46.93,75482.48,0.01,-0.04865,3e-05,7.48431]
[1777490692743,46.93,75497.07,0.01,-0.04823,3e-05,7.43391]
[1777490697779,46.93,75505.54,0.01,-0.04799,3e-05,7.40517]
[1777490702813,46.94,75506.77,0.01,-0.04796,3e-05,7.4015]
[1777490707849,46.94,75507.16,0.01,-0.04795,3e-05,7.40072]
[1777490712885,46.94,75503.21,0.01,-0.04807,3e-05,7.41478]
[1777490717919,46.94,75503.05,0.01,-0.04808,3e-05,7.4157]
[1777490722954,46.94,75501.26,0.01,-0.04813,3e-05,7.42214]
[1777490725417,46.94,75502.11,0.01,-0.04811,3e-05,7.41933]
[1777490725975,46.94,75502.41,0.01,-0.0481,3e-05,7.41835]
[1777490731010,46.94,75503.7,0.01,-0.04805,3e-05,7.41155]
[1777490734692,46.94,75500.33,0.01,-0.04815,3e-05,7.42328]
[1777490735039,46.94,75499.35,0.01,-0.04817,3e-05,7.42675]
[1777490737759,46.94,75497.59,0.01,-0.04823,3e-05,7.43289]
[1777490738059,46.94,75498.9,0.01,-0.04819,3e-05,7.42842]
[1777490740747,46.94,75496.71,0.01,-0.04825,3e-05,7.43606]
[1777490741080,46.94,75496.19,0.01,-0.04827,3e-05,7.43789]
[1777490742971,46.94,75495.87,0.01,-0.04828,3e-05,7.43903]
[1777490743094,46.94,75495.55,0.01,-0.04829,3e-05,7.44017]
[1777490748129,46.94,75495.56,0.01,-0.04829,3e-05,7.44032]
[1777490750669,46.94,75495.36,0.01,-0.04829,3e-05,7.4411]
[1777490751150,46.94,75494.97,0.01,-0.04831,3e-05,7.44249]
[1777490751475,46.94,75494.97,0.01,-0.04831,3e-05,7.44249]
[1777490751728,46.94,75494.97,0.01,-0.04831,3e-05,7.44249]
[1777490752128,46.94,75494.97,0.01,-0.04831,3e-05,7.44249]
[1777490752183,46.94,75483.45,0.01,-0.04864,3e-05,7.48231]
[1777490752620,46.94,75483.45,0.01,-0.04864,3e-05,7.48231]
[1777490753164,46.94,75483.45,0.01,-0.04864,3e-05,7.48229]
[1777490758199,46.94,75478.56,0.01,-0.04878,3e-05,7.49896]
[1777490763234,46.94,75470.94,0.01,-0.049,3e-05,7.52493]
[1777490768269,46.94,75468.34,0.01,-0.04907,3e-05,7.53333]
[1777490773304,46.94,75470.47,0.01,-0.049,3e-05,7.52523]
[1777490778339,46.94,75469.86,0.01,-0.04901,3e-05,7.52666]
[1777490783376,46.93,75470.03,0.01,-0.049,3e-05,7.52532]
[1777490788410,46.93,75466.29,0.01,-0.0491,3e-05,7.53761]
[1777490793445,46.93,75464.41,0.01,-0.04914,3e-05,7.54066]
[1777490798480,46.93,75465.52,0.01,-0.0491,3e-05,7.53608]
[1777490803516,46.93,75468.0,0.01,-0.04902,3e-05,7.52684]
[1777490808550,46.93,75468.57,0.01,-0.049,3e-05,7.52429]
[1777490813585,46.93,75475.27,0.01,-0.0488,3e-05,7.50061]
[1777490818620,46.93,75475.66,0.01,-0.04879,3e-05,7.49895]
[1777490821594,46.93,75478.1,0.01,-0.04871,3e-05,7.49037]
[1777490821693,46.92,75486.19,0.01,-0.04848,3e-05,7.4623]
[1777490823187,46.92,75486.19,0.01,-0.04848,3e-05,7.4623]
[1777490822648,46.92,75486.19,0.01,-0.04848,3e-05,7.46226]
[1777490823655,46.92,75487.08,0.01,-0.04845,3e-05,7.45919]
[1777490824560,46.92,75487.08,0.01,-0.04845,3e-05,7.45919]
[1777490824662,46.92,75487.08,0.01,-0.04845,3e-05,7.4592]
[1777490826309,46.93,75487.57,0.01,-0.04844,3e-05,7.45753]
[1777490826676,46.93,75488.55,0.01,-0.04841,3e-05,7.45416]
[1777490831711,46.93,75488.6,0.01,-0.04841,3e-05,7.45415]
[1777490836746,46.93,75489.85,0.01,-0.04838,3e-05,7.45007]
[1777490839476,46.93,75487.13,0.01,-0.04846,3e-05,7.45957]
[1777490839770,46.93,75485.57,0.01,-0.0485,3e-05,7.46501]
[1777490840482,46.93,75485.57,0.01,-0.0485,3e-05,7.46501]
[1777490840774,46.93,75480.67,0.01,-0.04864,3e-05,7.482]
[1777490842203,46.93,75480.67,0.01,-0.04864,3e-05,7.482]
[1777490842790,46.93,75477.28,0.01,-0.04874,3e-05,7.49373]
[1777490847822,46.93,75480.49,0.01,-0.04865,3e-05,7.4824]
[1777490852862,46.93,75484.28,0.01,-0.04852,3e-05,7.46632]
[1777490854677,46.93,75484.71,0.01,-0.04851,3e-05,7.46479]
[1777490854876,46.93,75483.53,0.01,-0.04854,3e-05,7.46882]
[1777490859908,46.92,75486.81,0.01,-0.04844,3e-05,7.45718]
[1777490864942,46.92,75494.42,0.01,-0.04822,3e-05,7.43071]
[1777490869977,46.92,75494.18,0.01,-0.04823,3e-05,7.43145]
[1777490875014,46.92,75494.6,0.01,-0.04822,3e-05,7.43]
[1777490880053,46.92,75493.34,0.01,-0.04825,3e-05,7.43437]
[1777490885085,46.92,75499.66,0.01,-0.04807,3e-05,7.41265]
[1777490890121,46.92,75500.91,0.01,-0.04804,3e-05,7.40866]
[1777490895155,46.93,75497.36,0.01,-0.04814,3e-05,7.42126]
[1777490900189,46.93,75493.72,0.01,-0.04825,3e-05,7.43417]
[1777490905226,46.93,75491.64,0.01,-0.04831,3e-05,7.44164]
[1777490910260,46.93,75487.97,0.01,-0.04842,3e-05,7.45447]
[1777490915295,46.93,75492.32,0.01,-0.04828,3e-05,7.43684]
[1777490920330,46.93,75491.74,0.01,-0.0483,3e-05,7.43908]
[1777490925364,46.93,75489.02,0.01,-0.04838,3e-05,7.44875]
[1777490930401,46.93,75488.66,0.01,-0.04839,3e-05,7.45027]
[1777490935437,46.93,75486.79,0.01,-0.04845,3e-05,7.45706]
[1777490940472,46.93,75489.63,0.01,-0.04837,3e-05,7.44745]
[1777490942745,46.93,75489.49,0.01,-0.04837,3e-05,7.44797]
[1777490942805,46.93,75481.41,0.01,-0.04861,3e-05,7.47596]
[1777490944069,46.93,75481.41,0.01,-0.04861,3e-05,7.47596]
[1777490944318,46.93,75481.41,0.01,-0.04861,3e-05,7.47596]
[1777490944390,46.93,75478.28,0.01,-0.0487,3e-05,7.4868]
[1777490950330,46.93,75477.8,0.01,-0.04871,3e-05,7.48826]
[1777490950772,46.93,75477.02,0.01,-0.04873,3e-05,7.49092]
[1777490956583,46.93,75470.88,0.01,-0.04891,3e-05,7.51176]
[1777490961619,46.93,75468.17,0.01,-0.04898,3e-05,7.52066]
[1777490962855,46.93,75468.17,0.01,-0.04898,3e-05,7.52066]
[1777490963293,46.93,75474.39,0.01,-0.0488,3e-05,7.49886]
[1777490966385,46.93,75474.71,0.01,-0.04879,3e-05,7.49768]
[1777490966654,46.93,75473.93,0.01,-0.04881,3e-05,7.50023]
[1777490971688,46.93,75473.29,0.01,-0.04881,3e-05,7.49933]
[1777490976723,46.93,75472.77,0.01,-0.04882,3e-05,7.50072]
[1777490981422,46.92,75474.29,0.01,-0.04877,3e-05,7.49519]
[1777490981760,46.92,75474.11,0.01,-0.04878,3e-05,7.49566]
[1777490984631,46.92,75474.04,0.01,-0.04878,3e-05,7.49573]
[1777490984781,46.92,75474.18,0.01,-0.04877,3e-05,7.49517]
[1777490989815,46.92,75470.92,0.01,-0.04887,3e-05,7.50607]
[1777490994851,46.92,75468.65,0.01,-0.04893,3e-05,7.51343]
[1777490999887,46.92,75471.49,0.01,-0.04884,3e-05,7.50302]
[1777491000993,46.92,75471.49,0.01,-0.04884,3e-05,7.50302]
[1777491001067,46.92,75472.69,0.01,-0.04881,3e-05,7.49876]
[1777491006936,46.92,75461.95,0.01,-0.04911,3e-05,7.53541]
[1777491011970,46.92,75458.23,0.01,-0.04922,3e-05,7.54761]
[1777491014992,46.91,75439.26,0.01,-0.04977,3e-05,7.61334]
[1777491020027,46.91,75425.39,0.01,-0.05017,3e-05,7.66139]
[1777491021929,46.91,75425.16,0.01,-0.05018,3e-05,7.66231]
[1777491022042,46.91,75424.93,0.01,-0.05019,3e-05,7.66322]
[1777491024760,46.91,75414.77,0.01,-0.05049,3e-05,7.69924]
[1777491025065,46.91,75415.51,0.01,-0.05047,3e-05,7.69668]
[1777491026072,46.91,75432.3,0.01,-0.04997,3e-05,7.6376]
[1777491029860,46.92,75432.1,0.01,-0.04998,3e-05,7.63873]
[1777491030107,46.92,75432.1,0.01,-0.04998,3e-05,7.63873]
[1777491030203,46.92,75417.59,0.01,-0.05042,3e-05,7.68999]
[1777491030900,46.92,75417.59,0.01,-0.05042,3e-05,7.68999]
[1777491031104,46.92,75417.59,0.01,-0.0504,3e-05,7.68736]
[1777491035136,46.92,75394.25,0.01,-0.0511,3e-05,7.77021]
[1777491036141,46.92,75377.2,0.01,-0.05162,3e-05,7.83086]
[1777491041195,46.92,75377.2,0.01,-0.05162,3e-05,7.83128]
[1777491043724,46.92,75375.62,0.01,-0.05167,3e-05,7.83698]
[1777491043809,46.92,75375.62,0.01,-0.05167,3e-05,7.83698]
[1777491047290,46.92,75368.46,0.01,-0.05189,3e-05,7.8628]
[1777491047328,46.92,75366.59,0.01,-0.05195,3e-05,7.86931]
[1777491053276,46.92,75363.77,0.01,-0.05204,3e-05,7.88014]
[1777491054573,46.92,75363.58,0.01,-0.05205,3e-05,7.88101]
[1777491055285,46.92,75365.19,0.01,-0.052,3e-05,7.87543]
[1777491060320,46.92,75367.57,0.01,-0.05192,3e-05,7.86606]
[1777491061596,46.92,75367.52,0.01,-0.05192,3e-05,7.86608]
[1777491062337,46.92,75361.74,0.01,-0.0521,3e-05,7.88662]
[1777491065364,46.92,75343.22,0.01,-0.05267,3e-05,7.95331]
[1777491070403,46.92,75347.17,0.01,-0.05255,3e-05,7.93928]
[1777491075436,46.92,75338.47,0.01,-0.05282,3e-05,7.97099]
[1777491080471,46.92,75345.89,0.01,-0.05259,3e-05,7.94444]
[1777491085507,46.92,75346.93,0.01,-0.05256,3e-05,7.94097]
[1777491087579,46.92,75343.01,0.01,-0.05268,3e-05,7.95514]
[1777491088527,46.92,75339.11,0.01,-0.0528,3e-05,7.96925]
[1777491090135,46.92,75334.75,0.01,-0.05294,3e-05,7.98452]
[1777491090316,46.92,75334.75,0.01,-0.05294,3e-05,7.98452]
[1777491090545,46.92,75335.29,0.01,-0.05292,3e-05,7.98257]
[1777491095575,46.92,75322.26,0.01,-0.0533,3e-05,8.0255]
[1777491097146,46.92,75322.26,0.01,-0.0533,3e-05,8.0255]
[1777491097207,46.92,75313.93,0.01,-0.05356,3e-05,8.05554]
[1777491098806,46.91,75298.62,0.01,-0.05404,3e-05,8.11091]
[1777491104300,46.91,75289.28,0.01,-0.05432,3e-05,8.144]
[1777491109687,46.91,75277.31,0.01,-0.05469,3e-05,8.18622]
[1777491112724,46.91,75293.58,0.01,-0.05416,3e-05,8.12572]
[1777491117742,46.9,75294.0,0.01,-0.05414,3e-05,8.12311]
[1777491122778,46.9,75290.01,0.01,-0.05426,3e-05,8.13662]
[1777491127813,46.9,75288.71,0.01,-0.05429,3e-05,8.1403]
[1777491130834,46.9,75303.8,0.01,-0.05381,3e-05,8.08468]
[1777491132858,46.9,75321.84,0.01,-0.05324,3e-05,8.01887]
[1777491133692,46.9,75321.84,0.01,-0.05324,3e-05,8.01887]
[1777491134516,46.9,75329.57,0.01,-0.053,3e-05,7.99078]
[1777491139898,46.9,75338.47,0.01,-0.05273,3e-05,7.95887]
[1777491144933,46.9,75338.9,0.01,-0.05271,3e-05,7.95766]
[1777491149968,46.9,75333.44,0.01,-0.05289,3e-05,7.97752]
[1777491155003,46.9,75335.15,0.01,-0.05282,3e-05,7.9686]
[1777491160038,46.9,75332.89,0.01,-0.05289,3e-05,7.97677]
[1777491162647,46.9,75332.23,0.01,-0.05291,3e-05,7.97916]
[1777491163060,46.9,75331.79,0.01,-0.05292,3e-05,7.98075]
[1777491166080,46.9,75330.43,0.01,-0.05296,3e-05,7.98566]
[1777491166149,46.9,75328.66,0.01,-0.05302,3e-05,7.99206]
[1777491170009,46.9,75328.69,0.01,-0.05302,3e-05,7.99191]
[1777491170117,46.9,75322.06,0.01,-0.05322,3e-05,8.01592]
[1777491171217,46.9,75322.06,0.01,-0.05322,3e-05,8.01592]
[1777491171249,46.9,75305.05,0.01,-0.05376,3e-05,8.07772]
[1777491172095,46.9,75305.05,0.01,-0.05376,3e-05,8.07772]
[1777491172197,46.9,75304.78,0.01,-0.05377,3e-05,8.07865]
[1777491178172,46.9,75308.55,0.01,-0.05364,3e-05,8.06408]
[1777491183195,46.9,75308.4,0.01,-0.05364,3e-05,8.06409]
[1777491183296,46.89,75284.48,0.01,-0.05439,3e-05,8.15112]
[1777491189110,46.89,75281.41,0.01,-0.05448,3e-05,8.16116]
[1777491194285,46.89,75266.19,0.01,-0.05495,3e-05,8.21499]
[1777491199319,46.88,75271.17,0.01,-0.05477,3e-05,8.19471]
[1777491201334,46.88,75269.77,0.01,-0.05481,3e-05,8.19916]
[1777491204354,46.88,75262.66,0.01,-0.05503,3e-05,8.22423]
[1777491209389,46.87,75261.86,0.01,-0.05504,3e-05,8.2256]
[1777491211532,46.87,75278.24,0.01,-0.0545,3e-05,8.16222]
[1777491215434,46.87,75297.24,0.01,-0.05389,3e-05,8.09187]
[1777491220469,46.87,75297.53,0.01,-0.05387,3e-05,8.08988]
[1777491225505,46.87,75289.25,0.01,-0.05413,3e-05,8.1192]
[1777491229533,46.87,75308.89,0.01,-0.0535,3e-05,8.04687]
[1777491234538,46.87,75299.57,0.01,-0.05379,3e-05,8.08045]
[1777491238595,46.86,75276.66,0.01,-0.05451,3e-05,8.16332]
[1777491243630,46.86,75273.47,0.01,-0.0546,3e-05,8.17368]
[1777491248665,46.86,75272.01,0.01,-0.05464,3e-05,8.17777]
[1777491253721,46.85,75272.43,0.01,-0.05462,3e-05,8.17522]
[1777491258737,46.85,75273.74,0.01,-0.05456,3e-05,8.16896]
[1777491263770,46.85,75280.5,0.01,-0.05434,3e-05,8.14309]
[1777491268805,46.85,75278.19,0.01,-0.0544,3e-05,8.15066]
[1777491273841,46.84,75287.85,0.01,-0.05407,3e-05,8.1116]
[1777491278875,46.84,75297.12,0.01,-0.05377,3e-05,8.07721]
[1777491284705,46.84,75301.18,0.01,-0.05364,3e-05,8.06206]
[1777491293782,46.84,75306.74,0.01,-0.05346,3e-05,8.04122]
[1777491299022,46.84,75309.59,0.01,-0.05337,3e-05,8.03065]
[1777491304059,46.84,75309.82,0.01,-0.05336,3e-05,8.02958]
[1777491304877,46.84,75309.82,0.01,-0.05336,3e-05,8.02958]
[1777491305717,46.84,75315.01,0.01,-0.0532,3e-05,8.0107]
[1777491310710,46.84,75315.55,0.01,-0.05318,3e-05,8.00871]
[1777491310735,46.84,75316.61,0.01,-0.05315,3e-05,8.00485]
[1777491315786,46.84,75317.36,0.01,-0.05312,3e-05,8.00205]
[1777491320841,46.84,75315.47,0.01,-0.05318,3e-05,8.00876]
[1777491321997,46.84,75317.26,0.01,-0.05313,3e-05,8.00224]
[1777491322184,46.84,75315.97,0.01,-0.05317,3e-05,8.00689]
[1777491322950,46.84,75315.97,0.01,-0.05317,3e-05,8.00689]
[1777491323191,46.84,75315.59,0.01,-0.05318,3e-05,8.00823]
[1777491328226,46.84,75317.88,0.01,-0.05311,3e-05,7.99974]
[1777491333260,46.84,75320.04,0.01,-0.05302,3e-05,7.98902]
[1777491334278,46.84,75320.04,0.01,-0.05302,3e-05,7.98902]
[1777491334329,46.84,75322.1,0.01,-0.05296,3e-05,7.98155]
[1777491337289,46.84,75338.84,0.01,-0.05244,3e-05,7.92124]
[1777491342324,46.84,75336.28,0.01,-0.05252,3e-05,7.93097]
[1777491347359,46.84,75335.37,0.01,-0.05255,3e-05,7.93455]
[1777491352394,46.84,75337.75,0.01,-0.05248,3e-05,7.92631]
[1777491357273,46.84,75337.92,0.01,-0.05248,3e-05,7.92592]
[1777491357429,46.84,75338.43,0.01,-0.05246,3e-05,7.92414]
[1777491359418,46.84,75338.74,0.01,-0.05245,3e-05,7.92308]
[1777491359481,46.84,75342.7,0.01,-0.05233,3e-05,7.90887]
[1777491362419,46.84,75351.97,0.01,-0.05205,3e-05,7.87576]
[1777491362486,46.84,75364.4,0.01,-0.05167,3e-05,7.83141]
[1777491367507,46.85,75371.31,0.01,-0.05146,3e-05,7.80744]
[1777491372536,46.84,75381.98,0.01,-0.05114,3e-05,7.76907]
[1777491377571,46.84,75379.98,0.01,-0.0512,3e-05,7.77598]
[1777491382607,46.84,75380.83,0.01,-0.05117,3e-05,7.77284]
[1777491383831,46.84,75395.32,0.01,-0.05073,3e-05,7.72143]
[1777491389656,46.85,75402.78,0.01,-0.05051,3e-05,7.69564]
[1777491394691,46.85,75397.81,0.01,-0.05065,3e-05,7.71106]
[1777491399729,46.85,75384.76,0.01,-0.05105,3e-05,7.75766]
[1777491404764,46.85,75382.51,0.01,-0.05111,3e-05,7.76573]
[1777491409803,46.85,75390.76,0.01,-0.05087,3e-05,7.73662]
[1777491414865,46.85,75376.51,0.01,-0.0513,3e-05,7.7873]
[1777491419894,46.85,75374.61,0.01,-0.05135,3e-05,7.7939]
[1777491422915,46.85,75360.17,0.01,-0.05179,3e-05,7.84527]
[1777491427950,46.85,75356.55,0.01,-0.05191,3e-05,7.85874]
[1777491432984,46.85,75354.36,0.01,-0.05198,3e-05,7.86772]
[1777491438019,46.85,75356.55,0.01,-0.05193,3e-05,7.86091]
[1777491443056,46.85,75361.69,0.01,-0.05177,3e-05,7.84312]
[1777491448090,46.85,75363.81,0.01,-0.0517,3e-05,7.83483]
[1777491453128,46.85,75365.31,0.01,-0.05164,3e-05,7.82608]
[1777491458163,46.85,75368.0,0.01,-0.05155,3e-05,7.81595]
[1777491463204,46.85,75373.26,0.01,-0.05139,3e-05,7.79711]
[1777491466978,46.85,75387.69,0.01,-0.05095,3e-05,7.74564]
[1777491472263,46.85,75399.46,0.01,-0.0506,3e-05,7.70403]
[1777491477296,46.85,75405.83,0.01,-0.05041,3e-05,7.682]
[1777491478629,46.85,75405.83,0.01,-0.05041,3e-05,7.682]
[1777491478630,46.85,75408.5,0.01,-0.05033,3e-05,7.67268]
[1777491484345,46.85,75409.05,0.01,-0.05032,3e-05,7.67148]
[1777491489381,46.86,75411.43,0.01,-0.05026,3e-05,7.66375]
[1777491491006,46.86,75410.79,0.01,-0.05028,3e-05,7.66614]
[1777491491676,46.86,75410.79,0.01,-0.05028,3e-05,7.66614]
[1777491491694,46.86,75410.79,0.01,-0.05028,3e-05,7.66614]
[1777491491761,46.86,75410.04,0.01,-0.0503,3e-05,7.66892]
[1777491492568,46.86,75410.04,0.01,-0.0503,3e-05,7.66892]
[1777491492641,46.86,75409.57,0.01,-0.05031,3e-05,7.6707]
[1777491497436,46.86,75395.22,0.01,-0.05075,3e-05,7.72178]
[1777491502996,46.86,75391.79,0.01,-0.05085,3e-05,7.734]
[1777491511501,46.86,75394.7,0.01,-0.05076,3e-05,7.72388]
[1777491517577,46.86,75395.61,0.01,-0.05072,3e-05,7.71823]
[1777491522611,46.86,75395.62,0.01,-0.05072,3e-05,7.71838]
[1777491527646,46.86,75394.05,0.01,-0.05077,3e-05,7.72413]
[1777491532681,46.86,75387.0,0.01,-0.05099,3e-05,7.74919]
[1777491537716,46.86,75394.62,0.01,-0.05076,3e-05,7.72221]
[1777491542750,46.86,75395.76,0.01,-0.05072,3e-05,7.71837]
[1777491547790,46.86,75392.54,0.01,-0.05082,3e-05,7.7299]
[1777491552821,46.86,75393.54,0.01,-0.05079,3e-05,7.72647]
[1777491557856,46.86,75393.65,0.01,-0.05079,3e-05,7.7262]
[1777491562890,46.86,75398.5,0.01,-0.05065,3e-05,7.70917]
[1777491567926,46.86,75398.63,0.01,-0.05064,3e-05,7.70897]
[1777491572961,46.86,75398.97,0.01,-0.05062,3e-05,7.70528]
[1777491577998,46.86,75395.27,0.01,-0.05073,3e-05,7.71854]
[1777491583032,46.86,75395.23,0.01,-0.05074,3e-05,7.71887]
[1777491588065,46.86,75395.24,0.01,-0.05074,3e-05,7.71901]
[1777491593100,46.86,75381.94,0.01,-0.05114,3e-05,7.76625]
[1777491598137,46.86,75385.4,0.01,-0.05103,3e-05,7.75378]
[1777491603181,46.86,75395.81,0.01,-0.05072,3e-05,7.71679]
[1777491608212,46.86,75402.38,0.01,-0.05052,3e-05,7.69386]
[1777491613246,46.86,75401.37,0.01,-0.05056,3e-05,7.69781]
[1777491618282,46.87,75399.86,0.01,-0.0506,3e-05,7.70348]
[1777491623317,46.87,75391.99,0.01,-0.05084,3e-05,7.73147]
[1777491628884,46.87,75393.07,0.01,-0.05081,3e-05,7.72764]
[1777491634395,46.87,75400.7,0.01,-0.05057,3e-05,7.69801]
[1777491639429,46.87,75396.0,0.01,-0.05071,3e-05,7.71483]
[1777491644464,46.87,75399.57,0.01,-0.0506,3e-05,7.70234]
[1777491649503,46.87,75405.61,0.01,-0.05042,3e-05,7.68129]
[1777491654535,46.87,75411.27,0.01,-0.05026,3e-05,7.6618]
[1777491659569,46.87,75420.02,0.01,-0.05,3e-05,7.63188]
[1777491664604,46.87,75411.99,0.01,-0.05025,3e-05,7.66083]
[1777491669639,46.87,75411.85,0.01,-0.05026,3e-05,7.66186]
[1777491674674,46.87,75407.05,0.01,-0.05041,3e-05,7.67931]
[1777491678000,46.88,75391.18,0.01,-0.05088,3e-05,7.73572]
[1777491683737,46.87,75385.66,0.01,-0.05105,3e-05,7.75523]
[1777491686766,46.88,75366.42,0.01,-0.05164,3e-05,7.82389]
[1777491691798,46.88,75370.08,0.01,-0.05151,3e-05,7.80838]
[1777491696832,46.88,75371.58,0.01,-0.05146,3e-05,7.80298]
[1777491701872,46.87,75380.3,0.01,-0.05119,3e-05,7.77128]
[1777491706902,46.87,75379.06,0.01,-0.05123,3e-05,7.77512]
[1777491711936,46.87,75388.71,0.01,-0.05093,3e-05,7.7403]
[1777491716972,46.87,75396.42,0.01,-0.0507,3e-05,7.71281]
[1777491722006,46.87,75397.69,0.01,-0.05066,3e-05,7.7082]
[1777491727042,46.87,75397.52,0.01,-0.05066,3e-05,7.70869]
[1777491732077,46.87,75400.5,0.01,-0.05057,3e-05,7.69813]
[1777491737112,46.87,75401.42,0.01,-0.05055,3e-05,7.69497]
[1777491742147,46.87,75409.02,0.01,-0.05032,3e-05,7.66846]
[1777491747182,46.87,75407.73,0.01,-0.05036,3e-05,7.67335]
[1777491752220,46.87,75408.74,0.01,-0.05032,3e-05,7.6674]
[1777491757252,46.87,75398.91,0.01,-0.05062,3e-05,7.70241]
[1777491762286,46.87,75398.46,0.01,-0.05063,3e-05,7.70417]
[1777491767322,46.87,75398.0,0.01,-0.05065,3e-05,7.70595]
[1777491772357,46.88,75399.83,0.01,-0.05059,3e-05,7.69966]
[1777491777392,46.88,75397.3,0.01,-0.05067,3e-05,7.70882]
[1777491782427,46.88,75397.4,0.01,-0.05067,3e-05,7.70864]
[1777491787470,46.88,75394.98,0.01,-0.05074,3e-05,7.71733]
[1777491792950,46.88,75394.89,0.01,-0.05075,3e-05,7.71773]
[1777491799205,46.88,75399.6,0.01,-0.05061,3e-05,7.70129]
[1777491804581,46.88,75398.6,0.01,-0.05064,3e-05,7.70508]
[1777491809275,46.88,75375.34,0.01,-0.05134,3e-05,7.78818]
[1777491814651,46.88,75375.95,0.01,-0.05132,3e-05,7.78483]
[1777491819345,46.89,75392.14,0.01,-0.05084,3e-05,7.72832]
[1777491824721,46.89,75395.63,0.01,-0.05074,3e-05,7.71627]
[1777491829757,46.89,75395.11,0.01,-0.05076,3e-05,7.71836]
[1777491834791,46.89,75395.6,0.01,-0.05074,3e-05,7.71684]
[1777491839826,46.89,75393.54,0.01,-0.05081,3e-05,7.72433]
[1777491844861,46.89,75394.97,0.01,-0.05077,3e-05,7.71947]
[1777491849897,46.89,75389.53,0.01,-0.05093,3e-05,7.73908]
[1777491854932,46.89,75402.51,0.01,-0.05054,3e-05,7.69323]
[1777491859967,46.89,75401.48,0.01,-0.05058,3e-05,7.69716]
[1777491865002,46.89,75396.37,0.01,-0.05073,3e-05,7.71538]
[1777491870037,46.89,75396.36,0.01,-0.05073,3e-05,7.71556]
[1777491875072,46.89,75397.0,0.01,-0.0507,3e-05,7.7107]
[1777491880107,46.89,75397.27,0.01,-0.05069,3e-05,7.70992]
[1777491885142,46.89,75395.74,0.01,-0.05074,3e-05,7.7155]
[1777491890177,46.89,75389.15,0.01,-0.05094,3e-05,7.73925]
[1777491895212,46.89,75385.33,0.01,-0.05105,3e-05,7.75262]
[1777491900248,46.89,75386.46,0.01,-0.05103,3e-05,7.74921]
[1777491905287,46.9,75393.66,0.01,-0.05081,3e-05,7.72443]
[1777491910320,46.9,75397.3,0.01,-0.0507,3e-05,7.71157]
[1777491915354,46.9,75401.87,0.01,-0.05057,3e-05,7.69553]
[1777491920389,46.9,75401.09,0.01,-0.05059,3e-05,7.6984]
[1777491926431,46.9,75397.93,0.01,-0.05069,3e-05,7.70963]
[1777491931466,46.9,75396.73,0.01,-0.05071,3e-05,7.71109]
[1777491936500,46.9,75399.72,0.01,-0.05062,3e-05,7.70049]
[1777491941537,46.9,75401.88,0.01,-0.05055,3e-05,7.69288]
[1777491946572,46.9,75402.8,0.01,-0.05053,3e-05,7.68964]
[1777491950264,46.9,75417.59,0.01,-0.05008,3e-05,7.63755]
[1777491955635,46.9,75415.18,0.01,-0.05016,3e-05,7.64648]
[1777491960670,46.9,75420.35,0.01,-0.05001,3e-05,7.62883]
[1777491965706,46.9,75427.38,0.01,-0.04981,3e-05,7.6049]
[1777491970740,46.9,75430.11,0.01,-0.04974,3e-05,7.59632]
[1777491975777,46.9,75433.43,0.01,-0.04964,3e-05,7.58567]
[1777491980810,46.91,75432.97,0.01,-0.04967,3e-05,7.58833]
[1777491985846,46.91,75431.64,0.01,-0.04971,3e-05,7.59346]
[1777491990882,46.91,75432.72,0.01,-0.04968,3e-05,7.59021]
[1777491995916,46.91,75428.52,0.01,-0.04979,3e-05,7.60258]
[1777492000952,46.91,75429.66,0.01,-0.04976,3e-05,7.59894]
[1777492005987,46.91,75422.06,0.01,-0.04999,3e-05,7.62614]
[1777492011023,46.91,75409.14,0.01,-0.05038,3e-05,7.67219]
[1777492013527,46.91,75394.26,0.01,-0.05083,3e-05,7.72498]
[1777492017065,46.91,75379.38,0.01,-0.05128,3e-05,7.77811]
[1777492022442,46.91,75377.42,0.01,-0.05134,3e-05,7.78483]
[1777492025121,46.91,75393.29,0.01,-0.05086,3e-05,7.72835]
[1777492030155,46.91,75398.08,0.01,-0.05072,3e-05,7.71169]
[1777492035191,46.92,75397.64,0.01,-0.05073,3e-05,7.71357]
[1777492040226,46.92,75401.69,0.01,-0.05062,3e-05,7.69963]
[1777492045261,46.92,75400.03,0.01,-0.05067,3e-05,7.70596]
[1777492050296,46.92,75400.84,0.01,-0.05065,3e-05,7.70366]
[1777492055330,46.92,75399.24,0.01,-0.05069,3e-05,7.70719]
[1777492060365,46.92,75401.23,0.01,-0.05063,3e-05,7.70078]
[1777492065401,46.92,75403.36,0.01,-0.05057,3e-05,7.69403]
[1777492070436,46.93,75407.1,0.01,-0.05047,3e-05,7.68164]
[1777492075472,46.93,75410.2,0.01,-0.05038,3e-05,7.67153]
[1777492080507,46.93,75413.35,0.01,-0.0503,3e-05,7.66125]
[1777492085542,46.93,75414.9,0.01,-0.05026,3e-05,7.65656]
[1777492090579,46.93,75416.54,0.01,-0.05021,3e-05,7.6515]
[1777492095613,46.94,75431.82,0.01,-0.04977,3e-05,7.59879]
[1777492100650,46.94,75436.28,0.01,-0.04964,3e-05,7.5841]
[1777492105683,46.94,75439.59,0.01,-0.04955,3e-05,7.57345]
[1777492111388,46.94,75436.7,0.01,-0.04963,3e-05,7.58194]
[1777492116760,46.94,75444.2,0.01,-0.04942,3e-05,7.55663]
[1777492121795,46.95,75444.49,0.01,-0.04942,3e-05,7.5566]
[1777492126830,46.95,75445.26,0.01,-0.0494,3e-05,7.55481]
[1777492128211,46.95,75445.26,0.01,-0.0494,3e-05,7.55481]
[1777492128230,46.95,75447.66,0.01,-0.04933,3e-05,7.54677]
[1777492130296,46.95,75447.66,0.01,-0.04933,3e-05,7.54677]
[1777492130398,46.95,75446.51,0.01,-0.04937,3e-05,7.55113]
[1777492131703,46.95,75446.51,0.01,-0.04937,3e-05,7.55113]
[1777492132221,46.95,75447.86,0.01,-0.04933,3e-05,7.54675]
[1777492135011,46.95,75455.37,0.01,-0.04911,3e-05,7.52083]
[1777492135084,46.95,75455.69,0.01,-0.04911,3e-05,7.51993]
[1777492140137,46.95,75458.78,0.01,-0.04902,3e-05,7.50958]
[1777492140239,46.95,75458.53,0.01,-0.04903,3e-05,7.51056]
[1777492140981,46.95,75458.53,0.01,-0.04903,3e-05,7.51056]
[1777492141033,46.95,75459.1,0.01,-0.04901,3e-05,7.50868]
[1777492143118,46.95,75459.1,0.01,-0.04901,3e-05,7.50868]
[1777492143151,46.95,75459.86,0.01,-0.04899,3e-05,7.50626]
[1777492148985,46.96,75458.29,0.01,-0.04904,3e-05,7.51233]
[1777492154020,46.96,75468.19,0.01,-0.04876,3e-05,7.4788]
[1777492159055,46.96,75477.33,0.01,-0.04849,3e-05,7.44654]
[1777492164090,46.96,75477.08,0.01,-0.04849,3e-05,7.44707]
[1777492169498,46.95,75484.03,0.01,-0.04829,3e-05,7.42289]
[1777492173674,46.95,75463.35,0.01,-0.04887,3e-05,7.49153]
[1777492179195,46.95,75453.81,0.01,-0.04915,3e-05,7.52368]
[1777492184234,46.95,75451.84,0.01,-0.0492,3e-05,7.52976]
[1777492186821,46.95,75450.47,0.01,-0.04923,3e-05,7.53419]
[1777492187624,46.95,75450.47,0.01,-0.04923,3e-05,7.53419]
[1777492187715,46.95,75433.7,0.01,-0.04973,3e-05,7.59255]
[1777492190510,46.95,75432.98,0.01,-0.04975,3e-05,7.59545]
[1777492190611,46.95,75431.97,0.01,-0.04978,3e-05,7.59918]
[1777492191204,46.95,75431.97,0.01,-0.04978,3e-05,7.59918]
[1777492191449,46.95,75429.63,0.01,-0.04985,3e-05,7.60757]
[1777492192067,46.95,75429.63,0.01,-0.04985,3e-05,7.60757]
[1777492192289,46.95,75429.63,0.01,-0.04985,3e-05,7.60775]
[1777492197323,46.95,75419.85,0.01,-0.05015,3e-05,7.6427]
[1777492202449,46.95,75412.34,0.01,-0.05038,3e-05,7.6695]
[1777492202486,46.95,75396.33,0.01,-0.05086,3e-05,7.72609]
[1777492208527,46.95,75403.39,0.01,-0.05065,3e-05,7.70119]
[1777492214451,46.95,75397.05,0.01,-0.05084,3e-05,7.72365]
[1777492219485,46.95,75395.37,0.01,-0.05089,3e-05,7.72971]
[1777492224523,46.95,75392.47,0.01,-0.05098,3e-05,7.74001]
[1777492229557,46.95,75393.64,0.01,-0.05094,3e-05,7.73584]
[1777492234590,46.95,75393.43,0.01,-0.05093,3e-05,7.73382]
[1777492239630,46.95,75391.24,0.01,-0.051,3e-05,7.74154]
[1777492244825,46.95,75393.91,0.01,-0.05091,3e-05,7.73201]
[1777492254736,46.95,75407.54,0.01,-0.05051,3e-05,7.68411]
[1777492259769,46.95,75400.1,0.01,-0.05073,3e-05,7.71074]
[1777492264806,46.96,75402.03,0.01,-0.05068,3e-05,7.70418]
[1777492269840,46.96,75397.2,0.01,-0.05083,3e-05,7.72155]
[1777492274874,46.96,75397.33,0.01,-0.05082,3e-05,7.72134]
[1777492279911,46.96,75401.37,0.01,-0.0507,3e-05,7.70736]
[1777492284946,46.96,75406.77,0.01,-0.05055,3e-05,7.68874]
[1777492290657,46.96,75413.14,0.01,-0.05036,3e-05,7.66673]
[1777492290720,46.96,75415.24,0.01,-0.0503,3e-05,7.6596]
[1777492295020,46.96,75428.38,0.01,-0.0499,3e-05,7.6113]
[1777492300055,46.96,75427.37,0.01,-0.04992,3e-05,7.61461]
[1777492305088,46.96,75432.07,0.01,-0.04979,3e-05,7.59915]
[1777492310123,46.96,75426.63,0.01,-0.04995,3e-05,7.61793]
[1777492315159,46.96,75427.85,0.01,-0.04992,3e-05,7.61416]
[1777492320193,46.97,75423.97,0.01,-0.05004,3e-05,7.62866]
[1777492325228,46.97,75425.4,0.01,-0.05001,3e-05,7.62448]
[1777492330267,46.97,75433.45,0.01,-0.04978,3e-05,7.59713]
[1777492335298,46.97,75441.23,0.01,-0.04954,3e-05,7.56883]
[1777492340333,46.97,75442.18,0.01,-0.0495,3e-05,7.56449]
[1777492345368,46.96,75446.61,0.01,-0.04936,3e-05,7.54809]
[1777492350420,46.96,75446.7,0.01,-0.04935,3e-05,7.54688]
[1777492354547,46.96,75468.77,0.01,-0.04868,3e-05,7.46656]
[1777492360486,46.96,75474.24,0.01,-0.04852,3e-05,7.44749]
[1777492365527,46.96,75480.15,0.01,-0.04835,3e-05,7.42706]
[1777492368262,46.96,75476.17,0.01,-0.04847,3e-05,7.44085]
[1777492368544,46.96,75473.64,0.01,-0.04854,3e-05,7.4496]
[1777492369076,46.96,75473.64,0.01,-0.04854,3e-05,7.4496]
[1777492369550,46.96,75474.94,0.01,-0.0485,3e-05,7.44509]
[1777492374585,46.96,75477.93,0.01,-0.04842,3e-05,7.43483]
[1777492377264,46.96,75480.9,0.01,-0.04833,3e-05,7.42465]
[1777492377607,46.96,75480.22,0.01,-0.04835,3e-05,7.42704]
[1777492382641,46.96,75479.4,0.01,-0.04838,3e-05,7.4301]
[1777492384055,46.96,75479.96,0.01,-0.04836,3e-05,7.42821]
[1777492384655,46.96,75479.96,0.01,-0.04836,3e-05,7.42821]
[1777492385559,46.96,75475.12,0.01,-0.0485,3e-05,7.44499]
[1777492385663,46.96,75475.12,0.01,-0.0485,3e-05,7.44501]
[1777492390698,46.96,75469.03,0.01,-0.04868,3e-05,7.46615]
[1777492395740,46.96,75463.18,0.01,-0.04885,3e-05,7.48638]
[1777492400775,46.96,75460.99,0.01,-0.04891,3e-05,7.49378]
[1777492405810,46.96,75459.92,0.01,-0.04894,3e-05,7.4973]
[1777492410845,46.96,75452.92,0.01,-0.04914,3e-05,7.52116]
[1777492415898,46.96,75453.32,0.01,-0.04911,3e-05,7.51659]
[1777492421922,46.95,75449.8,0.01,-0.04921,3e-05,7.52781]
[1777492426956,46.95,75448.43,0.01,-0.04924,3e-05,7.53186]
[1777492431992,46.95,75447.2,0.01,-0.04927,3e-05,7.53546]
[1777492437029,46.95,75432.13,0.01,-0.04971,3e-05,7.5873]
[1777492442064,46.95,75435.61,0.01,-0.0496,3e-05,7.57395]
[1777492447100,46.94,75443.45,0.01,-0.04936,3e-05,7.54557]
[1777492452133,46.94,75440.82,0.01,-0.04943,3e-05,7.5539]
[1777492457169,46.94,75439.8,0.01,-0.04945,3e-05,7.55647]
[1777492462205,46.94,75443.65,0.01,-0.04933,3e-05,7.54211]
[1777492467241,46.94,75440.82,0.01,-0.0494,3e-05,7.5511]
[1777492472277,46.93,75437.89,0.01,-0.04947,3e-05,7.55756]
[1777492474365,46.93,75437.55,0.01,-0.04947,3e-05,7.55854]
[1777492474392,46.93,75438.42,0.01,-0.04945,3e-05,7.5553]
[1777492479519,46.93,75440.8,0.01,-0.04937,3e-05,7.54602]
[1777492485366,46.93,75455.66,0.01,-0.04893,3e-05,7.49344]
[1777492490399,46.93,75450.67,0.01,-0.04907,3e-05,7.51024]
[1777492495435,46.93,75455.27,0.01,-0.04893,3e-05,7.49364]
[1777492500471,46.92,75452.83,0.01,-0.049,3e-05,7.50168]
[1777492505507,46.92,75459.18,0.01,-0.04881,3e-05,7.47901]
[1777492510541,46.92,75450.81,0.01,-0.04905,3e-05,7.50779]
[1777492515576,46.92,75449.77,0.01,-0.04907,3e-05,7.51085]
[1777492520610,46.92,75449.1,0.01,-0.04909,3e-05,7.5127]
[1777492525646,46.91,75444.61,0.01,-0.04917,3e-05,7.52233]
[1777492530681,46.89,75445.51,0.01,-0.0491,3e-05,7.51386]
[1777492535719,46.88,75440.78,0.01,-0.0492,3e-05,7.52412]
[1777492540750,46.88,75434.63,0.01,-0.04937,3e-05,7.54457]
[1777492545786,46.88,75428.14,0.01,-0.04955,3e-05,7.56625]
[1777492550821,46.88,75425.75,0.01,-0.04961,3e-05,7.57351]
[1777492555857,46.87,75427.01,0.01,-0.04957,3e-05,7.56791]
[1777492560890,46.87,75430.07,0.01,-0.04947,3e-05,7.55599]
[1777492565926,46.87,75435.88,0.01,-0.04929,3e-05,7.53459]
[1777492570963,46.87,75431.94,0.01,-0.04939,3e-05,7.54731]
[1777492575998,46.86,75430.54,0.01,-0.04942,3e-05,7.55103]
[1777492581033,46.86,75429.16,0.01,-0.04946,3e-05,7.55462]
[1777492581261,46.86,75429.16,0.01,-0.04946,3e-05,7.55462]
[1777492582039,46.86,75429.79,0.01,-0.04943,3e-05,7.55217]
[1777492587075,46.86,75438.19,0.01,-0.04918,3e-05,7.52167]
[1777492592110,46.86,75442.36,0.01,-0.04903,3e-05,7.50346]
[1777492594124,46.86,75458.39,0.01,-0.04856,3e-05,7.44753]
[1777492599159,46.85,75454.51,0.01,-0.04866,3e-05,7.45858]
[1777492600701,46.85,75456.75,0.01,-0.04859,3e-05,7.45072]
[1777492601174,46.85,75458.22,0.01,-0.04855,3e-05,7.44556]
[1777492606208,46.85,75456.12,0.01,-0.0486,3e-05,7.45256]
[1777492611243,46.85,75455.63,0.01,-0.04862,3e-05,7.454]
[1777492612979,46.85,75455.63,0.01,-0.04862,3e-05,7.454]
[1777492618293,46.85,75467.18,0.01,-0.04828,3e-05,7.41394]
[1777492623329,46.85,75471.21,0.01,-0.04817,3e-05,7.40018]
[1777492628363,46.85,75468.91,0.01,-0.04823,3e-05,7.4084]
[1777492633398,46.85,75469.72,0.01,-0.04821,3e-05,7.40593]
[1777492638432,46.85,75453.86,0.01,-0.04868,3e-05,7.4611]
[1777492643468,46.85,75456.26,0.01,-0.04861,3e-05,7.45275]
[1777492648503,46.85,75464.53,0.01,-0.04837,3e-05,7.42423]
[1777492653537,46.85,75467.61,0.01,-0.04826,3e-05,7.41122]
[1777492658573,46.85,75478.62,0.01,-0.04795,3e-05,7.37361]
[1777492663610,46.85,75459.91,0.01,-0.0485,3e-05,7.43884]
[1777492668644,46.85,75461.02,0.01,-0.04847,3e-05,7.43518]
[1777492673679,46.85,75454.63,0.01,-0.04865,3e-05,7.45746]
[1777492678714,46.85,75453.17,0.01,-0.04869,3e-05,7.46246]
[1777492683749,46.85,75454.05,0.01,-0.04867,3e-05,7.45921]
[1777492688787,46.85,75460.41,0.01,-0.04848,3e-05,7.4369]
[1777492693820,46.85,75462.48,0.01,-0.04842,3e-05,7.42976]
[1777492698854,46.85,75464.23,0.01,-0.04837,3e-05,7.42382]
[1777492703889,46.85,75464.05,0.01,-0.04838,3e-05,7.42465]
[1777492708924,46.85,75471.62,0.01,-0.04816,3e-05,7.39884]
[1777492713965,46.86,75442.38,0.01,-0.049,3e-05,7.4978]
[1777492715229,46.86,75442.38,0.01,-0.049,3e-05,7.4978]
[1777492715300,46.86,75437.34,0.01,-0.04915,3e-05,7.51535]
[1777492715426,46.86,75437.34,0.01,-0.04915,3e-05,7.51535]
[1777492716184,46.86,75437.34,0.01,-0.04915,3e-05,7.51535]
[1777492716293,46.86,75437.34,0.01,-0.04915,3e-05,7.51535]
[1777492716983,46.85,75437.66,0.01,-0.04913,3e-05,7.51407]
[1777492722019,46.85,75442.58,0.01,-0.04899,3e-05,7.4966]
[1777492727056,46.85,75436.67,0.01,-0.04916,3e-05,7.51682]
[1777492732091,46.85,75439.19,0.01,-0.04908,3e-05,7.50751]
[1777492737126,46.85,75442.8,0.01,-0.04897,3e-05,7.49449]
[1777492742162,46.85,75443.99,0.01,-0.04893,3e-05,7.48998]
[1777492747196,46.85,75439.9,0.01,-0.04905,3e-05,7.50386]
[1777492752232,46.85,75441.2,0.01,-0.04901,3e-05,7.49895]
[1777492757267,46.85,75445.54,0.01,-0.04888,3e-05,7.48344]
[1777492762301,46.85,75452.91,0.01,-0.04866,3e-05,7.45757]
[1777492767337,46.85,75456.38,0.01,-0.04856,3e-05,7.44549]
[1777492768674,46.85,75462.0,0.01,-0.04839,3e-05,7.42561]
[1777492769351,46.84,75460.91,0.01,-0.04842,3e-05,7.42903]
[1777492769421,46.84,75460.91,0.01,-0.04842,3e-05,7.42903]
[1777492770364,46.84,75459.93,0.01,-0.04845,3e-05,7.43206]
[1777492775399,46.84,75463.39,0.01,-0.04832,3e-05,7.41652]
[1777492776258,46.84,75463.39,0.01,-0.04832,3e-05,7.41652]
[1777492776272,46.84,75463.39,0.01,-0.04832,3e-05,7.41652]
[1777492776300,46.84,75463.39,0.01,-0.04832,3e-05,7.41652]
[1777492776416,46.84,75463.54,0.01,-0.04832,3e-05,7.41569]
[1777492781441,46.84,75476.89,0.01,-0.04792,3e-05,7.36829]
[1777492786815,46.84,75485.67,0.01,-0.04766,3e-05,7.33718]
[1777492792516,46.83,75507.44,0.01,-0.04703,3e-05,7.26186]
[1777492797551,46.83,75505.35,0.01,-0.04709,3e-05,7.26865]
[1777492802586,46.83,75511.17,0.01,-0.04692,3e-05,7.24835]
[1777492806615,46.83,75535.15,0.01,-0.04625,3e-05,7.16661]
[1777492807853,46.83,75535.15,0.01,-0.04625,3e-05,7.16661]
[1777492807954,46.83,75546.73,0.01,-0.04592,3e-05,7.12755]
[1777492810763,46.83,75544.32,0.01,-0.04599,3e-05,7.13596]
[1777492811153,46.83,75544.32,0.01,-0.04599,3e-05,7.13596]
[1777492812340,46.83,75568.7,0.01,-0.04532,3e-05,7.05424]
[1777492813231,46.83,75568.7,0.01,-0.04532,3e-05,7.05424]
[1777492813320,46.83,75566.25,0.01,-0.04539,3e-05,7.06265]
[1777492814384,46.83,75566.25,0.01,-0.04539,3e-05,7.06265]
[1777492814392,46.83,75546.42,0.01,-0.04594,3e-05,7.12961]
[1777492818700,46.84,75561.86,0.01,-0.04552,3e-05,7.07837]
[1777492821865,46.84,75558.73,0.01,-0.04561,3e-05,7.08911]
[1777492822474,46.84,75552.97,0.01,-0.04577,3e-05,7.10888]
[1777492827765,46.84,75546.8,0.01,-0.04596,3e-05,7.13166]
[1777492830791,46.84,75530.71,0.01,-0.04641,3e-05,7.18691]
[1777492836174,46.84,75529.29,0.01,-0.04644,3e-05,7.18923]
[1777492841922,46.85,75534.75,0.01,-0.04629,3e-05,7.17123]
[1777492847906,46.85,75513.37,0.01,-0.04689,3e-05,7.24428]
[1777492852945,46.85,75518.98,0.01,-0.04673,3e-05,7.22507]
[1777492857947,46.85,75528.23,0.01,-0.04647,3e-05,7.19373]
[1777492863546,46.85,75517.78,0.01,-0.04677,3e-05,7.22962]
[1777492869307,46.85,75543.44,0.01,-0.04605,3e-05,7.14292]
[1777492871868,46.85,75528.43,0.01,-0.04648,3e-05,7.19405]
[1777492875133,46.85,75509.32,0.01,-0.04702,3e-05,7.2593]
[1777492880158,46.85,75521.0,0.01,-0.04669,3e-05,7.21947]
[1777492885211,46.85,75514.34,0.01,-0.04687,3e-05,7.242]
[1777492890227,46.85,75531.58,0.01,-0.04639,3e-05,7.18337]
[1777492895262,46.85,75518.15,0.01,-0.04675,3e-05,7.22636]
[1777492900372,46.85,75519.48,0.01,-0.04671,3e-05,7.22166]
[1777492903689,46.85,75522.3,0.01,-0.04663,3e-05,7.21204]
[1777492904335,46.85,75523.5,0.01,-0.0466,3e-05,7.20795]
[1777492906082,46.85,75519.15,0.01,-0.04672,3e-05,7.22274]
[1777492906347,46.85,75516.14,0.01,-0.04681,3e-05,7.23295]
[1777492910464,46.85,75521.79,0.01,-0.04665,3e-05,7.21364]
[1777492910539,46.85,75523.96,0.01,-0.04658,3e-05,7.20625]
[1777492911190,46.85,75523.96,0.01,-0.04658,3e-05,7.20625]
[1777492911387,46.85,75523.96,0.01,-0.04658,3e-05,7.20622]
[1777492912108,46.85,75523.96,0.01,-0.04658,3e-05,7.20622]
[1777492912392,46.85,75526.06,0.01,-0.04652,3e-05,7.19908]
[1777492914344,46.85,75523.69,0.01,-0.04659,3e-05,7.20713]
[1777492914444,46.85,75520.54,0.01,-0.04668,3e-05,7.21783]
[1777492915723,46.85,75520.54,0.01,-0.04668,3e-05,7.2178]
[1777492916423,46.85,75518.73,0.01,-0.04673,3e-05,7.22389]
[1777492916927,46.85,75518.73,0.01,-0.04673,3e-05,7.22389]
[1777492917431,46.85,75515.88,0.01,-0.04681,3e-05,7.23354]
[1777492921364,46.85,75519.26,0.01,-0.04671,3e-05,7.22193]
[1777492921466,46.85,75523.3,0.01,-0.0466,3e-05,7.20811]
[1777492922615,46.85,75549.87,0.01,-0.04586,3e-05,7.1182]
[1777492924404,46.85,75550.98,0.01,-0.04583,3e-05,7.11447]
[1777492924506,46.85,75560.75,0.01,-0.04556,3e-05,7.08165]
[1777492929537,46.85,75555.73,0.01,-0.0457,3e-05,7.09882]
[1777492932559,46.85,75592.2,0.01,-0.0447,3e-05,6.97715]
[1777492933573,46.85,75612.68,0.01,-0.04414,3e-05,6.90926]
[1777492936640,46.85,75580.29,0.01,-0.04503,3e-05,7.01811]
[1777492942638,46.86,75589.99,0.01,-0.04478,3e-05,6.9872]
[1777492948577,46.86,75593.11,0.01,-0.0447,3e-05,6.97784]
[1777492948681,46.86,75577.94,0.01,-0.04512,3e-05,7.02894]
[1777492953697,46.86,75582.92,0.01,-0.04498,3e-05,7.01039]
[1777492957739,46.86,75565.5,0.01,-0.04546,3e-05,7.06967]
[1777492963457,46.86,75575.95,0.01,-0.04518,3e-05,7.03519]
[1777492968816,46.87,75588.76,0.01,-0.04484,3e-05,6.99329]
[1777492970831,46.87,75606.15,0.01,-0.04437,3e-05,6.93596]
[1777492975864,46.87,75612.42,0.01,-0.04421,3e-05,6.91673]
[1777492980902,46.87,75615.07,0.01,-0.04414,3e-05,6.90803]
[1777492985936,46.87,75618.83,0.01,-0.04404,3e-05,6.8954]
[1777492990972,46.87,75617.9,0.01,-0.04405,3e-05,6.89727]
[1777492994998,46.86,75600.41,0.01,-0.04451,3e-05,6.95346]
[1777492998657,46.86,75625.64,0.01,-0.04382,3e-05,6.86828]
[1777493003054,46.86,75645.87,0.01,-0.04327,3e-05,6.80082]
[1777493008089,46.84,75649.54,0.01,-0.04311,3e-05,6.78026]
[1777493013125,46.82,75647.81,0.01,-0.04309,3e-05,6.77808]
[1777493018161,46.82,75657.76,0.01,-0.04283,3e-05,6.74481]
[1777493023195,46.82,75637.58,0.01,-0.04335,3e-05,6.80978]
[1777493028239,46.82,75662.38,0.01,-0.04269,3e-05,6.72752]
[1777493033738,46.81,75665.75,0.01,-0.04259,3e-05,6.71597]
[1777493043340,46.81,75657.04,0.01,-0.04281,3e-05,6.74219]
[1777493048377,46.81,75637.43,0.01,-0.04332,3e-05,6.80516]
[1777493053411,46.8,75636.88,0.01,-0.04332,3e-05,6.80532]
[1777493057439,46.8,75620.77,0.01,-0.04373,3e-05,6.85676]
[1777493062480,46.8,75615.26,0.01,-0.04387,3e-05,6.87297]
[1777493067508,46.79,75608.59,0.01,-0.04403,3e-05,6.89294]
[1777493072544,46.79,75598.87,0.01,-0.04426,3e-05,6.92035]
[1777493077579,46.78,75598.36,0.01,-0.04426,3e-05,6.91998]
[1777493082614,46.78,75591.97,0.01,-0.04442,3e-05,6.93957]
[1777493087649,46.78,75594.27,0.01,-0.04435,3e-05,6.932]
[1777493091677,46.78,75575.16,0.01,-0.04487,3e-05,6.9956]
[1777493096715,46.78,75581.24,0.01,-0.04471,3e-05,6.97498]
[1777493101747,46.77,75580.37,0.01,-0.04473,3e-05,6.97748]
[1777493106784,46.77,75580.91,0.01,-0.0447,3e-05,6.97388]
[1777493111819,46.76,75581.41,0.01,-0.04466,3e-05,6.96979]
[1777493115849,46.76,75561.09,0.01,-0.04522,3e-05,7.03735]
[1777493117862,46.76,75579.05,0.01,-0.04472,3e-05,6.97674]
[1777493122899,46.76,75580.25,0.01,-0.04467,3e-05,6.97087]
[1777493127934,46.75,75576.16,0.01,-0.04477,3e-05,6.98301]
[1777493132275,46.75,75553.39,0.01,-0.04538,3e-05,7.05592]
[1777493133863,46.75,75528.78,0.01,-0.04606,3e-05,7.13846]
[1777493139014,46.75,75528.68,0.01,-0.04605,3e-05,7.13685]
[1777493144764,46.74,75515.02,0.01,-0.04641,3e-05,7.18099]
[1777493150091,46.74,75523.49,0.01,-0.04615,3e-05,7.14959]
[1777493154835,46.73,75544.35,0.01,-0.04556,3e-05,7.07752]
[1777493157609,46.73,75559.77,0.01,-0.04512,3e-05,7.02438]
[1777493163184,46.72,75557.69,0.01,-0.04515,3e-05,7.02759]
[1777493168219,46.71,75554.38,0.01,-0.04521,3e-05,7.03557]
[1777493173254,46.71,75553.84,0.01,-0.0452,3e-05,7.03429]
[1777493178289,46.7,75553.01,0.01,-0.0452,3e-05,7.03404]
[1777493183634,46.69,75554.64,0.01,-0.04514,3e-05,7.02616]
[1777493186839,46.69,75595.54,0.01,-0.04401,3e-05,6.88764]
[1777493187229,46.69,75595.54,0.01,-0.04401,3e-05,6.88764]
[1777493187352,46.69,75595.54,0.01,-0.044,3e-05,6.88722]
[1777493189484,46.69,75598.84,0.01,-0.04391,3e-05,6.87595]
[1777493189582,46.68,75589.08,0.01,-0.04417,3e-05,6.90793]
[1777493194744,46.68,75590.94,0.01,-0.04409,3e-05,6.89754]
[1777493194777,46.68,75592.95,0.01,-0.04404,3e-05,6.89049]
[1777493196295,46.68,75592.95,0.01,-0.04403,3e-05,6.89013]
[1777493196415,46.68,75593.45,0.01,-0.04402,3e-05,6.8881]
[1777493201449,46.67,75596.39,0.01,-0.04392,3e-05,6.87657]
[1777493206075,46.67,75599.07,0.01,-0.04384,3e-05,6.86631]
[1777493206487,46.67,75598.9,0.01,-0.04384,3e-05,6.86654]
[1777493209841,46.67,75598.47,0.01,-0.04385,3e-05,6.86731]
[1777493209904,46.67,75596.45,0.01,-0.0439,3e-05,6.87366]
[1777493211217,46.67,75596.45,0.01,-0.0439,3e-05,6.87335]
[1777493211522,46.67,75585.81,0.01,-0.04418,3e-05,6.90827]
[1777493212058,46.67,75585.81,0.01,-0.04418,3e-05,6.90827]
[1777493212527,46.66,75580.32,0.01,-0.04433,3e-05,6.92612]
[1777493215547,46.66,75565.68,0.01,-0.04472,3e-05,6.97352]
[1777493220583,46.66,75573.79,0.01,-0.04448,3e-05,6.94397]
[1777493225618,46.65,75581.01,0.01,-0.04426,3e-05,6.91763]
[1777493230653,46.64,75577.78,0.01,-0.04433,3e-05,6.92611]
[1777493235688,46.64,75577.89,0.01,-0.04431,3e-05,6.92346]
[1777493240723,46.63,75591.8,0.01,-0.04392,3e-05,6.87519]
[1777493244038,46.63,75598.13,0.01,-0.04374,3e-05,6.85315]
[1777493244324,46.63,75598.13,0.01,-0.04374,3e-05,6.85315]
[1777493244751,46.63,75599.78,0.01,-0.04369,3e-05,6.84737]
[1777493249786,46.63,75598.48,0.01,-0.04371,3e-05,6.85018]
[1777493251282,46.63,75599.36,0.01,-0.04369,3e-05,6.84696]
[1777493251799,46.63,75594.81,0.01,-0.04379,3e-05,6.85906]
[1777493252448,46.63,75594.81,0.01,-0.04379,3e-05,6.85906]
[1777493252808,46.62,75592.2,0.01,-0.04386,3e-05,6.86737]
[1777493253232,46.62,75592.2,0.01,-0.04386,3e-05,6.86737]
[1777493253817,46.62,75587.57,0.01,-0.04398,3e-05,6.88236]
[1777493257157,46.62,75589.89,0.01,-0.04391,3e-05,6.87363]
[1777493257843,46.62,75590.55,0.01,-0.04389,3e-05,6.87111]
[1777493261435,46.62,75591.43,0.01,-0.04386,3e-05,6.86724]
[1777493261871,46.62,75600.91,0.01,-0.0436,3e-05,6.8356]
[1777493265958,46.62,75602.79,0.01,-0.04355,3e-05,6.82866]
[1777493265996,46.61,75597.82,0.01,-0.04368,3e-05,6.84482]
[1777493267914,46.61,75577.72,0.01,-0.04422,3e-05,6.91089]
[1777493268218,46.61,75577.72,0.01,-0.04422,3e-05,6.91089]
[1777493268922,46.61,75578.63,0.01,-0.04419,3e-05,6.90759]
[1777493271899,46.61,75579.4,0.01,-0.04416,3e-05,6.90426]
[1777493271997,46.61,75581.85,0.01,-0.04409,3e-05,6.89535]
[1777493277985,46.6,75585.48,0.01,-0.04397,3e-05,6.88104]
[1777493281060,46.6,75588.91,0.01,-0.04387,3e-05,6.86862]
[1777493282016,46.6,75591.29,0.01,-0.04381,3e-05,6.86074]
[1777493287067,46.6,75600.6,0.01,-0.04354,3e-05,6.82814]
[1777493292102,46.59,75599.27,0.01,-0.04357,3e-05,6.83119]
[1777493297136,46.59,75598.22,0.01,-0.04359,3e-05,6.83332]
[1777493302170,46.59,75602.82,0.01,-0.04345,3e-05,6.81691]
[1777493305709,46.59,75601.39,0.01,-0.04349,3e-05,6.82115]
[1777493305811,46.59,75600.24,0.01,-0.04352,3e-05,6.8247]
[1777493306874,46.59,75600.24,0.01,-0.04352,3e-05,6.8247]
[1777493306947,46.59,75598.16,0.01,-0.04357,3e-05,6.83131]
[1777493312241,46.58,75598.43,0.01,-0.04354,3e-05,6.82634]
[1777493315965,46.58,75613.05,0.01,-0.04314,3e-05,6.77754]
[1777493321304,46.58,75610.34,0.01,-0.04321,3e-05,6.78549]
[1777493326339,46.58,75609.27,0.01,-0.04323,3e-05,6.78821]
[1777493331374,46.57,75606.86,0.01,-0.04329,3e-05,6.79532]
[1777493336409,46.57,75606.33,0.01,-0.04329,3e-05,6.79621]
[1777493341444,46.57,75600.98,0.01,-0.04343,3e-05,6.81285]
[1777493343273,46.57,75598.83,0.01,-0.04348,3e-05,6.81972]
[1777493343458,46.57,75598.18,0.01,-0.0435,3e-05,6.82164]
[1777493348493,46.57,75595.74,0.01,-0.04356,3e-05,6.82852]
[1777493353202,46.56,75595.74,0.01,-0.04355,3e-05,6.82757]
[1777493353528,46.56,75595.61,0.01,-0.04355,3e-05,6.82776]
[1777493358563,46.56,75596.13,0.01,-0.04353,3e-05,6.82485]
[1777493364605,46.56,75596.24,0.01,-0.04351,3e-05,6.82305]
[1777493369641,46.55,75596.26,0.01,-0.0435,3e-05,6.82177]
[1777493374680,46.55,75593.2,0.01,-0.04356,3e-05,6.82798]
[1777493380721,46.55,75584.48,0.01,-0.04378,3e-05,6.85513]
[1777493385755,46.54,75584.58,0.01,-0.04377,3e-05,6.85335]
[1777493386208,46.54,75584.58,0.01,-0.04377,3e-05,6.85335]
[1777493386763,46.54,75584.61,0.01,-0.04376,3e-05,6.85296]
[1777493391801,46.54,75584.14,0.01,-0.04376,3e-05,6.85311]
[1777493396833,46.54,75589.62,0.01,-0.04361,3e-05,6.83362]
[1777493401870,46.53,75580.78,0.01,-0.04383,3e-05,6.86158]
[1777493404420,46.53,75589.26,0.01,-0.0436,3e-05,6.83296]
[1777493404895,46.53,75595.22,0.01,-0.04344,3e-05,6.81302]
[1777493409929,46.53,75612.35,0.01,-0.04297,3e-05,6.75559]
[1777493414964,46.53,75614.93,0.01,-0.0429,3e-05,6.74658]
[1777493419999,46.53,75611.02,0.01,-0.043,3e-05,6.75879]
[1777493425034,46.52,75611.84,0.01,-0.04297,3e-05,6.75543]
[1777493428056,46.52,75633.95,0.01,-0.04239,3e-05,6.68278]
[1777493430069,46.52,75650.79,0.01,-0.04195,3e-05,6.62809]
[1777493435105,46.52,75659.65,0.01,-0.04171,3e-05,6.59731]
[1777493440140,46.53,75650.97,0.01,-0.04194,3e-05,6.62592]
[1777493445175,46.53,75643.23,0.01,-0.04214,3e-05,6.6512]
[1777493450212,46.53,75639.6,0.01,-0.04223,3e-05,6.663]
[1777493455246,46.53,75641.21,0.01,-0.04219,3e-05,6.65768]
[1777493459013,46.53,75607.72,0.01,-0.04307,3e-05,6.76705]
[1777493459436,46.53,75607.72,0.01,-0.04307,3e-05,6.76705]
[1777493459452,46.52,75591.59,0.01,-0.0435,3e-05,6.81994]
[1777493461084,46.52,75591.59,0.01,-0.0435,3e-05,6.81994]
[1777493461172,46.52,75591.42,0.01,-0.04351,3e-05,6.8205]
[1777493461588,46.52,75591.42,0.01,-0.04351,3e-05,6.8205]
[1777493461925,46.52,75591.42,0.01,-0.04351,3e-05,6.8205]
[1777493461948,46.52,75555.54,0.01,-0.04447,3e-05,6.9394]
[1777493462605,46.52,75555.54,0.01,-0.04447,3e-05,6.9394]
[1777493462630,46.52,75521.04,0.01,-0.04543,3e-05,7.0553]
[1777493463345,46.52,75521.04,0.01,-0.04543,3e-05,7.0553]
[1777493463439,46.52,75521.55,0.01,-0.04541,3e-05,7.05333]
[1777493469347,46.52,75516.58,0.01,-0.04552,3e-05,7.06672]
[1777493474531,46.51,75523.48,0.01,-0.04532,3e-05,7.04191]
[1777493481162,46.5,75521.0,0.01,-0.04535,3e-05,7.04585]
[1777493486480,46.49,75515.56,0.01,-0.04547,3e-05,7.06099]
[1777493491517,46.49,75515.32,0.01,-0.04544,3e-05,7.05581]
[1777493494686,46.48,75530.57,0.01,-0.045,3e-05,7.00175]
[1777493500581,46.47,75531.39,0.01,-0.04495,3e-05,6.99564]
[1777493505615,46.47,75538.01,0.01,-0.04474,3e-05,6.97083]
[1777493510649,46.46,75534.52,0.01,-0.04482,3e-05,6.97993]
[1777493515685,46.45,75533.05,0.01,-0.04484,3e-05,6.98222]
[1777493520721,46.45,75539.09,0.01,-0.04465,3e-05,6.95942]
[1777493525755,46.44,75542.85,0.01,-0.04453,3e-05,6.94435]
[1777493530792,46.44,75541.39,0.01,-0.04455,3e-05,6.94682]
[1777493535825,46.43,75545.65,0.01,-0.04441,3e-05,6.93007]
[1777493537840,46.43,75530.41,0.01,-0.04482,3e-05,6.98018]
[1777493542875,46.42,75542.29,0.01,-0.04448,3e-05,6.93755]
[1777493543535,46.42,75542.29,0.01,-0.04448,3e-05,6.93755]
[1777493543881,46.42,75551.95,0.01,-0.04421,3e-05,6.90476]
[1777493545061,46.42,75551.95,0.01,-0.04421,3e-05,6.90476]
[1777493545116,46.42,75558.71,0.01,-0.04402,3e-05,6.88178]
[1777493546314,46.42,75558.71,0.01,-0.04402,3e-05,6.88178]
[1777493547230,46.42,75558.71,0.01,-0.04402,3e-05,6.88138]
[1777493552319,46.41,75562.85,0.01,-0.04389,3e-05,6.86569]
[1777493553292,46.41,75563.29,0.01,-0.04386,3e-05,6.86124]
[1777493552945,46.41,75561.76,0.01,-0.0439,3e-05,6.86595]
[1777493553951,46.41,75561.07,0.01,-0.04391,3e-05,6.86787]
[1777493558988,46.41,75559.38,0.01,-0.04395,3e-05,6.87171]
[1777493560548,46.41,75558.61,0.01,-0.04396,3e-05,6.87393]
[1777493561001,46.4,75559.05,0.01,-0.04395,3e-05,6.87211]
[1777493564440,46.4,75556.93,0.01,-0.044,3e-05,6.87812]
[1777493565272,46.4,75556.93,0.01,-0.044,3e-05,6.87812]
[1777493571077,46.4,75548.03,0.01,-0.04422,3e-05,6.90511]
[1777493573444,46.39,75552.46,0.01,-0.04409,3e-05,6.88955]
[1777493574097,46.39,75557.64,0.01,-0.04395,3e-05,6.87192]
[1777493579133,46.39,75562.33,0.01,-0.04381,3e-05,6.85468]
[1777493583296,46.39,75564.53,0.01,-0.04374,3e-05,6.84641]
[1777493584167,46.39,75560.58,0.01,-0.04384,3e-05,6.85893]
[1777493585512,46.38,75553.42,0.01,-0.04403,3e-05,6.88246]
[1777493586183,46.38,75552.06,0.01,-0.04407,3e-05,6.88663]
[1777493591218,46.38,75527.82,0.01,-0.04472,3e-05,6.9659]
[1777493594459,46.37,75528.55,0.01,-0.04468,3e-05,6.9615]
[1777493595248,46.37,75550.96,0.01,-0.04407,3e-05,6.88647]
[1777493598313,46.37,75550.44,0.01,-0.04408,3e-05,6.88752]
[1777493599632,46.37,75552.22,0.01,-0.04402,3e-05,6.88089]
[1777493600283,46.37,75549.58,0.01,-0.04409,3e-05,6.88936]
[1777493605317,46.37,75549.07,0.01,-0.04409,3e-05,6.88922]
[1777493610353,46.36,75551.73,0.01,-0.044,3e-05,6.87844]
[1777493615367,46.36,75547.46,0.01,-0.04409,3e-05,6.88846]
[1777493615389,46.36,75547.85,0.01,-0.04408,3e-05,6.88675]
[1777493616963,46.36,75547.93,0.01,-0.04407,3e-05,6.88608]
[1777493617681,46.35,75548.02,0.01,-0.04407,3e-05,6.88537]
[1777493617782,46.35,75555.65,0.01,-0.04386,3e-05,6.85953]
[1777493621198,46.35,75556.04,0.01,-0.04384,3e-05,6.85786]
[1777493621299,46.35,75544.39,0.01,-0.04415,3e-05,6.89598]
[1777493621573,46.35,75544.39,0.01,-0.04415,3e-05,6.89598]
[1777493622221,46.35,75544.39,0.01,-0.04415,3e-05,6.89598]
[1777493623226,46.35,75546.75,0.01,-0.04409,3e-05,6.88767]
[1777493623327,46.35,75547.86,0.01,-0.04405,3e-05,6.88356]
[1777493623925,46.35,75547.86,0.01,-0.04405,3e-05,6.88356]
[1777493624026,46.35,75547.06,0.01,-0.04407,3e-05,6.88582]
[1777493625352,46.35,75547.06,0.01,-0.04407,3e-05,6.88582]
[1777493625368,46.35,75542.12,0.01,-0.0442,3e-05,6.90192]
[1777493627397,46.35,75522.16,0.01,-0.04474,3e-05,6.96797]
[1777493627505,46.35,75505.08,0.01,-0.04522,3e-05,7.0256]
[1777493632513,46.34,75505.61,0.01,-0.04518,3e-05,7.02081]
[1777493637546,46.33,75510.09,0.01,-0.04503,3e-05,7.00271]
[1777493642583,46.32,75505.2,0.01,-0.04514,3e-05,7.01626]
[1777493647618,46.32,75497.78,0.01,-0.04532,3e-05,7.03824]
[1777493652652,46.31,75490.58,0.01,-0.0455,3e-05,7.05949]
[1777493657688,46.3,75495.91,0.01,-0.04532,3e-05,7.03805]
[1777493659705,46.3,75480.71,0.01,-0.04573,3e-05,7.08771]
[1777493662442,46.29,75462.62,0.01,-0.04623,3e-05,7.14763]
[1777493667761,46.29,75454.48,0.01,-0.04644,3e-05,7.17345]
[1777493672798,46.28,75461.69,0.01,-0.04619,3e-05,7.1424]
[1777493677833,46.27,75461.45,0.01,-0.04617,3e-05,7.14005]
[1777493682867,46.26,75464.17,0.01,-0.04607,3e-05,7.12698]
[1777493687913,46.25,75465.09,0.01,-0.04601,3e-05,7.12011]
[1777493692943,46.24,75465.5,0.01,-0.04597,3e-05,7.11513]
[1777493697977,46.24,75468.82,0.01,-0.04585,3e-05,7.10026]
[1777493703016,46.23,75487.68,0.01,-0.04529,3e-05,7.03279]
[1777493708048,46.22,75480.93,0.01,-0.04546,3e-05,7.05274]
[1777493713211,46.21,75488.04,0.01,-0.04523,3e-05,7.02549]
[1777493718118,46.21,75511.36,0.01,-0.04456,3e-05,6.94359]
[1777493723152,46.2,75515.83,0.01,-0.04442,3e-05,6.92641]
[1777493728189,46.2,75517.5,0.01,-0.04436,3e-05,6.9188]
[1777493733222,46.19,75527.7,0.01,-0.04405,3e-05,6.8802]
[1777493734188,46.19,75527.7,0.01,-0.04405,3e-05,6.8802]
[1777493734261,46.19,75530.23,0.01,-0.04398,3e-05,6.8714]
[1777493739266,46.19,75536.39,0.01,-0.0438,3e-05,6.84939]
[1777493744302,46.19,75542.8,0.01,-0.04362,3e-05,6.82677]
[1777493749337,46.18,75542.51,0.01,-0.04362,3e-05,6.82648]
[1777493754371,46.18,75533.92,0.01,-0.04384,3e-05,6.85369]
[1777493758173,46.18,75521.77,0.01,-0.04416,3e-05,6.89337]
[1777493758453,46.18,75513.3,0.01,-0.04439,3e-05,6.92144]
[1777493759364,46.18,75513.3,0.01,-0.04439,3e-05,6.92144]
[1777493759464,46.18,75511.02,0.01,-0.04445,3e-05,6.92872]
[1777493759627,46.18,75511.02,0.01,-0.04445,3e-05,6.92872]
[1777493760414,46.17,75511.02,0.01,-0.04445,3e-05,6.92832]
[1777493765449,46.17,75504.44,0.01,-0.04461,3e-05,6.94839]
[1777493770484,46.16,75507.0,0.01,-0.04452,3e-05,6.93764]
[1777493775519,46.16,75514.54,0.01,-0.0443,3e-05,6.91029]
[1777493780554,46.16,75513.46,0.01,-0.04432,3e-05,6.912]
[1777493785622,46.15,75521.88,0.01,-0.04407,3e-05,6.88202]
[1777493788061,46.15,75522.39,0.01,-0.04405,3e-05,6.87998]
[1777493788161,46.15,75527.73,0.01,-0.04391,3e-05,6.86181]
[1777493789496,46.15,75527.73,0.01,-0.04391,3e-05,6.86181]
[1777493789585,46.15,75531.69,0.01,-0.04379,3e-05,6.84801]
[1777493790287,46.15,75531.69,0.01,-0.04379,3e-05,6.84801]
[1777493790365,46.15,75530.62,0.01,-0.04382,3e-05,6.85131]
[1777493791217,46.15,75530.62,0.01,-0.04382,3e-05,6.85131]
[1777493791318,46.15,75530.56,0.01,-0.0438,3e-05,6.84862]
[1777493792518,46.15,75530.56,0.01,-0.0438,3e-05,6.84862]
[1777493793308,46.15,75530.56,0.01,-0.0438,3e-05,6.84862]
[1777493793998,46.15,75524.25,0.01,-0.04397,3e-05,6.86916]
[1777493794097,46.15,75517.82,0.01,-0.04415,3e-05,6.89072]
[1777493799688,46.14,75519.98,0.01,-0.04407,3e-05,6.88151]
[1777493804725,46.14,75511.08,0.01,-0.0443,3e-05,6.90979]
[1777493809757,46.13,75521.59,0.01,-0.044,3e-05,6.8729]
[1777493814794,46.13,75520.96,0.01,-0.04401,3e-05,6.8736]
[1777493819829,46.13,75523.43,0.01,-0.04393,3e-05,6.86394]
[1777493822413,46.13,75528.64,0.01,-0.04379,3e-05,6.84624]
[1777493822488,46.13,75533.16,0.01,-0.04366,3e-05,6.83069]
[1777493824057,46.13,75536.98,0.01,-0.04356,3e-05,6.81774]
[1777493824158,46.13,75537.24,0.01,-0.04355,3e-05,6.81688]
[1777493827784,46.12,75537.34,0.01,-0.04354,3e-05,6.816]
[1777493827910,46.12,75537.34,0.01,-0.04354,3e-05,6.816]
[1777493834934,46.12,75552.43,0.01,-0.04312,3e-05,6.76461]
[1777493839969,46.12,75545.12,0.01,-0.04332,3e-05,6.7882]
[1777493843492,46.12,75552.81,0.01,-0.04311,3e-05,6.76232]
[1777493843547,46.12,75533.85,0.01,-0.04362,3e-05,6.82507]
[1777493844134,46.12,75533.85,0.01,-0.04362,3e-05,6.82507]
[1777493844228,46.12,75531.05,0.01,-0.04369,3e-05,6.83442]
[1777493849262,46.12,75529.79,0.01,-0.04372,3e-05,6.8376]
[1777493849311,46.11,75530.11,0.01,-0.04371,3e-05,6.83601]
[1777493850230,46.11,75530.11,0.01,-0.04371,3e-05,6.83601]
[1777493850330,46.11,75518.67,0.01,-0.04402,3e-05,6.87406]
[1777493851436,46.11,75518.67,0.01,-0.04402,3e-05,6.87406]
[1777493851480,46.11,75517.62,0.01,-0.04403,3e-05,6.87465]
[1777493857094,46.11,75507.07,0.01,-0.0443,3e-05,6.9084]
[1777493862130,46.1,75497.15,0.01,-0.04456,3e-05,6.94001]
[1777493867165,46.1,75503.44,0.01,-0.04437,3e-05,6.91682]
[1777493872199,46.1,75501.1,0.01,-0.04442,3e-05,6.92301]
[1777493877235,46.09,75500.88,0.01,-0.04441,3e-05,6.922]
[1777493882275,46.09,75497.59,0.01,-0.04449,3e-05,6.93096]
[1777493887343,46.08,75491.87,0.01,-0.04464,3e-05,6.94912]
[1777493891889,46.08,75511.01,0.01,-0.04409,3e-05,6.88272]
[1777493898385,46.08,75510.37,0.01,-0.0441,3e-05,6.88308]
[1777493903424,46.07,75510.82,0.01,-0.04408,3e-05,6.88032]
[1777493905111,46.07,75513.74,0.01,-0.04399,3e-05,6.87029]
[1777493905437,46.07,75520.08,0.01,-0.04382,3e-05,6.84904]
[1777493905723,46.07,75520.08,0.01,-0.04382,3e-05,6.84904]
[1777493905852,46.07,75520.08,0.01,-0.04382,3e-05,6.84904]
[1777493906541,46.07,75520.08,0.01,-0.04382,3e-05,6.84904]
[1777493906589,46.07,75530.0,0.01,-0.04355,3e-05,6.81552]
[1777493907161,46.07,75530.0,0.01,-0.04355,3e-05,6.81552]
[1777493907448,46.07,75530.0,0.01,-0.04355,3e-05,6.81537]
[1777493909374,46.07,75530.4,0.01,-0.04354,3e-05,6.81389]
[1777493909473,46.07,75529.0,0.01,-0.04357,3e-05,6.81842]
[1777493914497,46.07,75530.76,0.01,-0.0435,3e-05,6.80918]
[1777493916174,46.07,75530.03,0.01,-0.04352,3e-05,6.81147]
[1777493916511,46.07,75530.76,0.01,-0.0435,3e-05,6.80889]
[1777493916995,46.07,75530.76,0.01,-0.0435,3e-05,6.80889]
[1777493917518,46.07,75529.92,0.01,-0.04352,3e-05,6.81155]
[1777493917726,46.07,75529.92,0.01,-0.04352,3e-05,6.81155]
[1777493918524,46.07,75530.33,0.01,-0.04351,3e-05,6.81003]
[1777493923560,46.07,75538.28,0.01,-0.04329,3e-05,6.78288]
[1777493923794,46.07,75538.28,0.01,-0.04329,3e-05,6.78288]
[1777493924476,46.07,75538.28,0.01,-0.04329,3e-05,6.78288]
[1777493926090,46.06,75534.72,0.01,-0.04338,3e-05,6.79449]
[1777493926582,46.06,75534.2,0.01,-0.0434,3e-05,6.79608]
[1777493931616,46.06,75533.38,0.01,-0.04341,3e-05,6.79806]
[1777493936651,46.06,75542.03,0.01,-0.04318,3e-05,6.76875]
[1777493941687,46.06,75542.21,0.01,-0.04317,3e-05,6.76779]
[1777493946723,46.06,75545.09,0.01,-0.04309,3e-05,6.75787]
[1777493951757,46.06,75555.75,0.01,-0.0428,3e-05,6.72251]
[1777493956792,46.06,75567.43,0.01,-0.04249,3e-05,6.68422]
[1777493961827,46.06,75560.75,0.01,-0.04267,3e-05,6.70654]
[1777493966861,46.06,75563.0,0.01,-0.04261,3e-05,6.69936]
[1777493971897,46.06,75571.04,0.01,-0.04239,3e-05,6.67063]
[1777493976932,46.06,75580.74,0.01,-0.04214,3e-05,6.63941]
[1777493981966,46.07,75581.83,0.01,-0.04211,3e-05,6.63656]
[1777493987001,46.07,75581.67,0.01,-0.04212,3e-05,6.63779]
[1777493989904,46.07,75579.7,0.01,-0.04218,3e-05,6.64454]
[1777493992441,46.07,75599.34,0.01,-0.04166,3e-05,6.58076]
[1777493998081,46.07,75599.96,0.01,-0.04166,3e-05,6.5802]
[1777494003117,46.08,75600.8,0.01,-0.04165,3e-05,6.57871]
[1777494008151,46.08,75597.06,0.01,-0.04175,3e-05,6.59202]
[1777494013185,46.08,75595.48,0.01,-0.0418,3e-05,6.59827]
[1777494018221,46.08,75587.77,0.01,-0.04201,3e-05,6.62447]
[1777494023258,46.08,75589.9,0.01,-0.04196,3e-05,6.61828]
[1777494028291,46.09,75591.78,0.01,-0.04192,3e-05,6.61296]
[1777494034333,46.09,75592.59,0.01,-0.04189,3e-05,6.60871]
[1777494039368,46.09,75598.36,0.01,-0.04175,3e-05,6.59071]
[1777494044403,46.09,75597.25,0.01,-0.04178,3e-05,6.59528]
[1777494049438,46.1,75595.87,0.01,-0.04183,3e-05,6.60097]
[1777494054473,46.1,75590.76,0.01,-0.04197,3e-05,6.61856]
[1777494059509,46.1,75592.44,0.01,-0.04193,3e-05,6.6139]
[1777494064549,46.1,75602.14,0.01,-0.04169,3e-05,6.58328]
[1777494069580,46.11,75615.11,0.01,-0.04136,3e-05,6.54234]
[1777494074616,46.11,75619.15,0.01,-0.04126,3e-05,6.53062]
[1777494079652,46.11,75605.42,0.01,-0.04163,3e-05,6.57644]
[1777494084686,46.11,75601.95,0.01,-0.04173,3e-05,6.58874]
[1777494089721,46.12,75602.25,0.01,-0.04173,3e-05,6.58876]
[1777494092742,46.12,75617.11,0.01,-0.04133,3e-05,6.53859]
[1777494097782,46.12,75612.9,0.01,-0.04145,3e-05,6.55367]
[1777494102816,46.13,75616.18,0.01,-0.04138,3e-05,6.54438]
[1777494107851,46.13,75604.83,0.01,-0.04168,3e-05,6.58247]
[1777494112886,46.13,75600.93,0.01,-0.04179,3e-05,6.59605]
[1777494117922,46.13,75598.39,0.01,-0.04186,3e-05,6.60509]
[1777494122957,46.13,75606.68,0.01,-0.04165,3e-05,6.57883]
[1777494127993,46.14,75613.83,0.01,-0.04147,3e-05,6.55652]
[1777494133027,46.14,75608.27,0.01,-0.04163,3e-05,6.57556]
[1777494138061,46.14,75608.36,0.01,-0.04163,3e-05,6.57619]
[1777494141083,46.14,75592.38,0.01,-0.04205,3e-05,6.62874]
[1777494145921,46.14,75592.32,0.01,-0.04206,3e-05,6.62921]
[1777494151442,46.14,75577.38,0.01,-0.04245,3e-05,6.67847]
[1777494157198,46.14,75572.57,0.01,-0.04257,3e-05,6.69179]
[1777494162232,46.14,75571.43,0.01,-0.0426,3e-05,6.6956]
[1777494167267,46.14,75570.9,0.01,-0.04261,3e-05,6.69743]
[1777494172311,46.14,75579.52,0.01,-0.04239,3e-05,6.66929]
[1777494177339,46.15,75581.5,0.01,-0.04234,3e-05,6.6632]
[1777494182372,46.15,75582.91,0.01,-0.0423,3e-05,6.65898]
[1777494187406,46.15,75586.87,0.01,-0.0422,3e-05,6.6466]
[1777494192442,46.15,75581.62,0.01,-0.04234,3e-05,6.66417]
[1777494197477,46.15,75580.76,0.01,-0.04237,3e-05,6.66725]
[1777494202511,46.15,75585.19,0.01,-0.04225,3e-05,6.65296]
[1777494208555,46.15,75586.8,0.01,-0.04221,3e-05,6.64804]
[1777494213589,46.15,75593.71,0.01,-0.04202,3e-05,6.62317]
[1777494218625,46.15,75594.78,0.01,-0.042,3e-05,6.6202]
[1777494223659,46.15,75594.04,0.01,-0.04202,3e-05,6.62328]
[1777494228695,46.16,75595.56,0.01,-0.04199,3e-05,6.6189]
[1777494233731,46.16,75593.74,0.01,-0.04204,3e-05,6.62545]
[1777494238765,46.16,75588.35,0.01,-0.04218,3e-05,6.64348]
[1777494243800,46.16,75590.42,0.01,-0.04213,3e-05,6.63716]
[1777494248835,46.16,75584.51,0.01,-0.04229,3e-05,6.65686]
[1777494254877,46.16,75581.27,0.01,-0.04238,3e-05,6.66785]
[1777494259912,46.16,75586.24,0.01,-0.04225,3e-05,6.65191]
[1777494264946,46.16,75594.1,0.01,-0.04205,3e-05,6.62684]
[1777494269453,46.16,75591.15,0.01,-0.04213,3e-05,6.637]
[1777494275021,46.17,75577.17,0.01,-0.04249,3e-05,6.68065]
[1777494280052,46.17,75578.99,0.01,-0.04244,3e-05,6.67493]
[1777494285087,46.17,75579.26,0.01,-0.04244,3e-05,6.67436]
[1777494290121,46.17,75579.59,0.01,-0.04243,3e-05,6.67359]
[1777494296920,46.17,75573.84,0.01,-0.04259,3e-05,6.6928]
[1777494302206,46.17,75574.06,0.01,-0.04258,3e-05,6.69222]
[1777494307240,46.17,75583.62,0.01,-0.04233,3e-05,6.66112]
[1777494312276,46.17,75593.6,0.01,-0.04207,3e-05,6.62903]
[1777494317311,46.17,75591.87,0.01,-0.04212,3e-05,6.63532]
[1777494322345,46.17,75589.69,0.01,-0.04218,3e-05,6.64302]
[1777494327390,46.17,75584.41,0.01,-0.04233,3e-05,6.66082]
[1777494332416,46.18,75573.56,0.01,-0.0426,3e-05,6.69406]
[1777494337454,46.18,75588.16,0.01,-0.04221,3e-05,6.64616]
[1777494342490,46.18,75587.09,0.01,-0.04225,3e-05,6.65009]
[1777494347526,46.18,75586.92,0.01,-0.04225,3e-05,6.65103]
[1777494352559,46.18,75585.2,0.01,-0.0423,3e-05,6.65709]
[1777494357594,46.18,75587.73,0.01,-0.04224,3e-05,6.64912]
[1777494362630,46.18,75584.93,0.01,-0.04231,3e-05,6.65865]
[1777494367665,46.18,75588.03,0.01,-0.04224,3e-05,6.6488]
[1777494372701,46.18,75593.28,0.01,-0.0421,3e-05,6.63197]
[1777494377734,46.18,75596.46,0.01,-0.04202,3e-05,6.62205]
[1777494382769,46.18,75594.6,0.01,-0.04207,3e-05,6.62862]
[1777494387805,46.18,75594.16,0.01,-0.04209,3e-05,6.63062]
[1777494392841,46.19,75601.6,0.01,-0.04188,3e-05,6.60425]
[1777494397880,46.19,75602.47,0.01,-0.04186,3e-05,6.6021]
[1777494402909,46.19,75591.2,0.01,-0.04217,3e-05,6.63945]
[1777494407947,46.19,75594.42,0.01,-0.04208,3e-05,6.6292]
[1777494412981,46.19,75596.67,0.01,-0.04203,3e-05,6.62238]
[1777494418015,46.19,75590.11,0.01,-0.0422,3e-05,6.64409]
[1777494423050,46.19,75588.37,0.01,-0.04225,3e-05,6.65008]
[1777494428084,46.19,75587.97,0.01,-0.04226,3e-05,6.65163]
[1777494433120,46.19,75584.95,0.01,-0.04234,3e-05,6.66173]
[1777494438155,46.19,75581.94,0.01,-0.04243,3e-05,6.6718]
[1777494443190,46.19,75581.33,0.01,-0.04244,3e-05,6.674]
[1777494449232,46.19,75580.22,0.01,-0.04247,3e-05,6.6779]
[1777494454267,46.2,75579.85,0.01,-0.04247,3e-05,6.67673]
[1777494459302,46.2,75578.93,0.01,-0.0425,3e-05,6.67997]
[1777494464338,46.2,75587.88,0.01,-0.04226,3e-05,6.65097]
[1777494467358,46.2,75604.1,0.01,-0.04184,3e-05,6.59835]
[1777494469372,46.2,75606.31,0.01,-0.04178,3e-05,6.59147]
[1777494472392,46.2,75605.89,0.01,-0.0418,3e-05,6.59331]
[1777494477428,46.2,75609.84,0.01,-0.0417,3e-05,6.58125]
[1777494482462,46.2,75612.55,0.01,-0.04164,3e-05,6.57325]
[1777494487499,46.21,75619.49,0.01,-0.04146,3e-05,6.55155]
[1777494492533,46.21,75631.49,0.01,-0.04116,3e-05,6.51378]
[1777494496309,46.21,75647.17,0.01,-0.04076,3e-05,6.46437]
[1777494501597,46.22,75647.49,0.01,-0.04077,3e-05,6.4651]
[1777494506228,46.22,75618.83,0.01,-0.04152,3e-05,6.55943]
[1777494511710,46.22,75612.19,0.01,-0.04169,3e-05,6.57931]
[1777494516744,46.22,75615.6,0.01,-0.04161,3e-05,6.56901]
[1777494521780,46.23,75612.94,0.01,-0.04168,3e-05,6.57841]
[1777494526815,46.23,75613.59,0.01,-0.04167,3e-05,6.57699]
[1777494531854,46.23,75614.55,0.01,-0.04165,3e-05,6.57456]
[1777494536889,46.23,75615.68,0.01,-0.04163,3e-05,6.57158]
[1777494541924,46.23,75616.58,0.01,-0.04161,3e-05,6.56937]
[1777494546961,46.23,75614.81,0.01,-0.04166,3e-05,6.57596]
[1777494551994,46.24,75615.21,0.01,-0.04166,3e-05,6.57531]
[1777494557030,46.24,75616.21,0.01,-0.04164,3e-05,6.5727]
[1777494562064,46.24,75616.67,0.01,-0.04163,3e-05,6.57184]
[1777494567099,46.24,75615.51,0.01,-0.04166,3e-05,6.57619]
[1777494572133,46.24,75620.78,0.01,-0.04152,3e-05,6.55714]
[1777494577169,46.24,75633.0,0.01,-0.04121,3e-05,6.51861]
[1777494582204,46.25,75633.87,0.01,-0.04119,3e-05,6.51695]
[1777494587238,46.25,75632.81,0.01,-0.04123,3e-05,6.5215]
[1777494592274,46.25,75629.95,0.01,-0.04131,3e-05,6.53193]
[1777494597309,46.26,75631.14,0.01,-0.04129,3e-05,6.52935]
[1777494602343,46.26,75630.52,0.01,-0.04132,3e-05,6.53265]
[1777494607378,46.26,75628.5,0.01,-0.04138,3e-05,6.54049]
[1777494612414,46.26,75632.04,0.01,-0.0413,3e-05,6.53041]
[1777494617450,46.27,75633.74,0.01,-0.04127,3e-05,6.5264]
[1777494622487,46.27,75634.66,0.01,-0.04126,3e-05,6.52496]
[1777494627519,46.28,75640.95,0.01,-0.04111,3e-05,6.50637]
[1777494632553,46.28,75642.44,0.01,-0.04107,3e-05,6.50077]
[1777494637771,46.28,75643.52,0.01,-0.04105,3e-05,6.49873]
[1777494643631,46.29,75638.41,0.01,-0.0412,3e-05,6.51755]
[1777494648669,46.29,75640.0,0.01,-0.04117,3e-05,6.51418]
[1777494653704,46.3,75642.15,0.01,-0.04113,3e-05,6.50905]
[1777494658741,46.3,75631.28,0.01,-0.04143,3e-05,6.54583]
[1777494664001,46.31,75632.2,0.01,-0.04141,3e-05,6.54402]
[1777494664101,46.31,75670.06,0.01,-0.04044,3e-05,6.42317]
[1777494669817,46.31,75674.26,0.01,-0.04036,3e-05,6.41218]
[1777494674852,46.32,75667.74,0.01,-0.04054,3e-05,6.43524]
[1777494679888,46.32,75656.77,0.01,-0.04084,3e-05,6.47244]
[1777494684922,46.33,75646.46,0.01,-0.04111,3e-05,6.50732]
[1777494689963,46.33,75649.23,0.01,-0.04105,3e-05,6.49964]
[1777494694998,46.33,75646.79,0.01,-0.04111,3e-05,6.50602]
[1777494700034,46.34,75634.77,0.01,-0.04143,3e-05,6.54611]
[1777494705070,46.34,75628.45,0.01,-0.0416,3e-05,6.56767]
[1777494710105,46.34,75619.26,0.01,-0.04185,3e-05,6.59867]
[1777494715137,46.34,75619.77,0.01,-0.04185,3e-05,6.59787]
[1777494720174,46.35,75620.45,0.01,-0.04183,3e-05,6.59645]
[1777494725208,46.35,75603.3,0.01,-0.04229,3e-05,6.65279]
[1777494730245,46.35,75605.39,0.01,-0.04223,3e-05,6.64612]
[1777494732259,46.35,75590.43,0.01,-0.04263,3e-05,6.69505]
[1777494734539,46.35,75587.94,0.01,-0.04269,3e-05,6.70316]
[1777494734427,46.35,75568.35,0.01,-0.04322,3e-05,6.76755]
[1777494735215,46.35,75568.35,0.01,-0.04322,3e-05,6.76755]
[1777494736101,46.35,75562.7,0.01,-0.04337,3e-05,6.78607]
[1777494736287,46.35,75562.7,0.01,-0.04337,3e-05,6.78587]
[1777494736646,46.35,75562.7,0.01,-0.04337,3e-05,6.78587]
[1777494736875,46.35,75562.7,0.01,-0.04337,3e-05,6.78587]
[1777494737293,46.35,75560.03,0.01,-0.04344,3e-05,6.79451]
[1777494741168,46.34,75551.25,0.01,-0.04367,3e-05,6.8229]
[1777494741321,46.34,75551.11,0.01,-0.04367,3e-05,6.82311]
[1777494743385,46.34,75549.27,0.01,-0.04372,3e-05,6.82896]
[1777494743439,46.34,75545.42,0.01,-0.04382,3e-05,6.8415]
[1777494747451,46.34,75543.38,0.01,-0.04387,3e-05,6.84744]
[1777494747467,46.34,75550.39,0.01,-0.04368,3e-05,6.82385]
[1777494748021,46.34,75550.39,0.01,-0.04368,3e-05,6.82385]
[1777494748370,46.34,75550.39,0.01,-0.04367,3e-05,6.82359]
[1777494753407,46.34,75553.07,0.01,-0.04358,3e-05,6.81087]
[1777494758440,46.33,75557.37,0.01,-0.04345,3e-05,6.79555]
[1777494763475,46.33,75558.06,0.01,-0.04342,3e-05,6.79222]
[1777494766994,46.33,75559.01,0.01,-0.04339,3e-05,6.78844]
[1777494770530,46.33,75577.54,0.01,-0.04289,3e-05,6.72661]
[1777494775562,46.33,75580.58,0.01,-0.04281,3e-05,6.71624]
[1777494780600,46.33,75587.35,0.01,-0.04263,3e-05,6.69371]
[1777494785633,46.33,75596.57,0.01,-0.04238,3e-05,6.66345]
[1777494790670,46.33,75599.19,0.01,-0.04231,3e-05,6.65492]
[1777494794699,46.33,75616.35,0.01,-0.04186,3e-05,6.59918]
[1777494799731,46.33,75616.55,0.01,-0.04186,3e-05,6.59867]
[1777494804766,46.33,75623.11,0.01,-0.04169,3e-05,6.57737]
[1777494809802,46.33,75628.45,0.01,-0.04155,3e-05,6.56016]
[1777494814837,46.33,75629.48,0.01,-0.04151,3e-05,6.55442]
[1777494819872,46.33,75640.17,0.01,-0.04124,3e-05,6.5203]
[1777494824908,46.33,75638.27,0.01,-0.04129,3e-05,6.52706]
[1777494829942,46.33,75635.93,0.01,-0.04136,3e-05,6.53528]
[1777494834977,46.33,75627.2,0.01,-0.04159,3e-05,6.56402]
[1777494840015,46.33,75627.74,0.01,-0.04157,3e-05,6.5627]
[1777494845049,46.34,75629.22,0.01,-0.04154,3e-05,6.55836]
[1777494850083,46.34,75629.88,0.01,-0.04153,3e-05,6.55667]
[1777494855118,46.34,75624.94,0.01,-0.04166,3e-05,6.57306]
[1777494860153,46.34,75621.86,0.01,-0.04174,3e-05,6.58347]
[1777494865188,46.34,75622.74,0.01,-0.04172,3e-05,6.58125]
[1777494870225,46.34,75622.39,0.01,-0.04173,3e-05,6.58251]
[1777494875259,46.34,75623.95,0.01,-0.04168,3e-05,6.57495]
[1777494880293,46.34,75631.45,0.01,-0.04148,3e-05,6.55079]
[1777494885328,46.34,75634.99,0.01,-0.0414,3e-05,6.5397]
[1777494890365,46.34,75636.9,0.01,-0.04135,3e-05,6.53418]
[1777494895399,46.34,75639.16,0.01,-0.0413,3e-05,6.5277]
[1777494900433,46.35,75638.51,0.01,-0.04132,3e-05,6.53056]
[1777494905469,46.35,75632.98,0.01,-0.04147,3e-05,6.54915]
[1777494907666,46.35,75616.88,0.01,-0.04189,3e-05,6.60163]
[1777494913527,46.35,75608.64,0.01,-0.04211,3e-05,6.62906]
[1777494918560,46.35,75615.16,0.01,-0.04194,3e-05,6.60819]
[1777494924602,46.35,75603.56,0.01,-0.04225,3e-05,6.64622]
[1777494929637,46.35,75615.46,0.01,-0.04194,3e-05,6.60761]
[1777494934672,46.35,75615.35,0.01,-0.04193,3e-05,6.60573]
[1777494939707,46.35,75613.44,0.01,-0.04198,3e-05,6.6123]
[1777494944743,46.35,75613.21,0.01,-0.04199,3e-05,6.61331]
[1777494949778,46.36,75616.37,0.01,-0.04191,3e-05,6.60334]
[1777494954813,46.36,75618.31,0.01,-0.04186,3e-05,6.59734]
[1777494959848,46.36,75629.8,0.01,-0.04157,3e-05,6.56037]
[1777494964883,46.36,75621.33,0.01,-0.04179,3e-05,6.58773]
[1777494969986,46.36,75623.39,0.01,-0.04173,3e-05,6.58084]
[1777494975022,46.36,75617.13,0.01,-0.04189,3e-05,6.60105]
[1777494980057,46.36,75621.63,0.01,-0.04178,3e-05,6.58662]
[1777494985092,46.36,75624.54,0.01,-0.0417,3e-05,6.5774]
[1777494990126,46.36,75626.99,0.01,-0.04164,3e-05,6.56977]
[1777494993904,46.36,75648.56,0.01,-0.04107,3e-05,6.49778]
[1777494994388,46.36,75648.56,0.01,-0.04107,3e-05,6.49778]
[1777494994573,46.36,75648.56,0.01,-0.04107,3e-05,6.49778]
[1777494994621,46.36,75648.56,0.01,-0.04107,3e-05,6.49778]
[1777494994674,46.36,75685.78,0.01,-0.04012,3e-05,6.37889]
[1777494995365,46.36,75685.78,0.01,-0.04012,3e-05,6.37889]
[1777494995612,46.36,75685.78,0.01,-0.04012,3e-05,6.37889]
[1777494995711,46.36,75702.9,0.01,-0.03969,3e-05,6.32507]
[1777494996042,46.36,75702.9,0.01,-0.03969,3e-05,6.32507]
[1777494996357,46.36,75702.9,0.01,-0.03969,3e-05,6.32507]
[1777494997137,46.36,75710.17,0.01,-0.03952,2e-05,6.30262]
[1777494997821,46.36,75710.17,0.01,-0.03952,2e-05,6.30262]
[1777494997239,46.36,75709.27,0.01,-0.03954,2e-05,6.30546]
[1777494998871,46.36,75709.54,0.01,-0.03953,2e-05,6.30473]
[1777495000201,46.36,75724.71,0.01,-0.03915,2e-05,6.25662]
[1777495001211,46.36,75741.9,0.01,-0.03873,2e-05,6.20255]
[1777495006242,46.36,75751.78,0.01,-0.03848,2e-05,6.17056]
[1777495010770,46.35,75733.13,0.01,-0.03893,2e-05,6.22769]
[1777495012152,46.35,75720.76,0.01,-0.03923,2e-05,6.26619]
[1777495012296,46.35,75720.76,0.01,-0.03923,2e-05,6.26588]
[1777495013403,46.35,75720.76,0.01,-0.03923,2e-05,6.26588]
[1777495013774,46.35,75717.27,0.01,-0.03931,2e-05,6.27611]
[1777495019344,46.35,75714.5,0.01,-0.03936,2e-05,6.28305]
[1777495024377,46.34,75713.27,0.01,-0.03938,2e-05,6.28524]
[1777495029413,46.34,75716.55,0.01,-0.03929,2e-05,6.27334]
[1777495032836,46.34,75735.95,0.01,-0.0388,2e-05,6.21166]
[1777495034836,46.33,75767.47,0.01,-0.03803,2e-05,6.11341]
[1777495036469,46.33,75792.58,0.01,-0.03743,2e-05,6.03614]
[1777495038483,46.33,75774.78,0.01,-0.03785,2e-05,6.09095]
[1777495040500,46.33,75746.95,0.01,-0.03853,2e-05,6.17701]
[1777495045535,46.33,75742.36,0.01,-0.03864,2e-05,6.19064]
[1777495050571,46.33,75740.72,0.01,-0.03867,2e-05,6.19494]
[1777495051874,46.33,75740.72,0.01,-0.03867,2e-05,6.19494]
[1777495051951,46.33,75728.6,0.01,-0.03895,2e-05,6.22991]
[1777495054944,46.33,75723.71,0.01,-0.03907,2e-05,6.24498]
[1777495054948,46.33,75726.85,0.01,-0.03899,2e-05,6.23466]
[1777495058324,46.33,75724.95,0.01,-0.03903,2e-05,6.24012]
[1777495058628,46.33,75724.6,0.01,-0.03904,2e-05,6.24096]
[1777495063014,46.32,75719.11,0.01,-0.03916,2e-05,6.25686]
[1777495063665,46.32,75718.98,0.01,-0.03917,2e-05,6.25727]
[1777495064670,46.32,75739.63,0.01,-0.03866,2e-05,6.19247]
[1777495067691,46.32,75756.96,0.01,-0.03823,2e-05,6.13823]
[1777495072726,46.32,75758.3,0.01,-0.0382,2e-05,6.13373]
[1777495077761,46.32,75752.42,0.01,-0.03834,2e-05,6.15166]
[1777495082799,46.32,75746.17,0.01,-0.03848,2e-05,6.17048]
[1777495087831,46.32,75750.98,0.01,-0.03836,2e-05,6.15499]
[1777495092866,46.32,75743.52,0.01,-0.03854,2e-05,6.17752]
[1777495097901,46.31,75733.69,0.01,-0.03877,2e-05,6.20723]
[1777495102936,46.31,75734.39,0.01,-0.03875,2e-05,6.20399]
[1777495104221,46.31,75734.68,0.01,-0.03874,2e-05,6.20287]
[1777495104950,46.31,75734.41,0.01,-0.03874,2e-05,6.2035]
[1777495108691,46.31,75728.23,0.01,-0.03889,2e-05,6.22206]
[1777495108978,46.31,75730.29,0.01,-0.03884,2e-05,6.21539]
[1777495114013,46.3,75732.24,0.01,-0.03877,2e-05,6.20566]
[1777495119682,46.3,75732.0,0.01,-0.03877,2e-05,6.20556]
[1777495119741,46.3,75731.76,0.01,-0.03877,2e-05,6.20589]
[1777495125090,46.3,75730.65,0.01,-0.03879,2e-05,6.20878]
[1777495130125,46.3,75726.79,0.01,-0.03888,2e-05,6.21985]
[1777495135160,46.3,75724.83,0.01,-0.03892,2e-05,6.22491]
[1777495140194,46.29,75722.21,0.01,-0.03898,2e-05,6.23206]
[1777495145230,46.29,75716.83,0.01,-0.0391,2e-05,6.24785]
[1777495149955,46.29,75696.09,0.01,-0.03961,3e-05,6.31185]
[1777495155300,46.28,75696.29,0.01,-0.03959,3e-05,6.30968]
[1777495160335,46.28,75697.67,0.01,-0.03954,2e-05,6.30381]
[1777495164847,46.28,75697.76,0.01,-0.03953,2e-05,6.30265]
[1777495164861,46.28,75697.66,0.01,-0.03953,2e-05,6.30238]
[1777495170405,46.27,75698.65,0.01,-0.0395,2e-05,6.2979]
[1777495175440,46.27,75698.14,0.01,-0.03948,2e-05,6.29558]
[1777495180479,46.27,75696.13,0.01,-0.03952,2e-05,6.3005]
[1777495185509,46.26,75697.68,0.01,-0.03947,2e-05,6.29414]
[1777495190977,46.26,75698.28,0.01,-0.03945,2e-05,6.29111]
[1777495196587,46.25,75698.11,0.01,-0.03944,2e-05,6.2897]
[1777495201622,46.25,75702.84,0.01,-0.03931,2e-05,6.27349]
[1777495206657,46.25,75689.32,0.01,-0.03964,3e-05,6.31495]
[1777495211692,46.24,75692.28,0.01,-0.03955,3e-05,6.30413]
[1777495216735,46.24,75691.83,0.01,-0.03955,3e-05,6.30416]
[1777495218750,46.24,75673.74,0.01,-0.04,3e-05,6.36092]
[1777495223783,46.24,75679.17,0.01,-0.03985,3e-05,6.34179]
[1777495228818,46.23,75692.23,0.01,-0.03951,2e-05,6.29872]
[1777495233853,46.23,75693.72,0.01,-0.03945,2e-05,6.28992]
[1777495239894,46.22,75698.11,0.01,-0.03932,2e-05,6.27396]
[1777495244929,46.22,75697.74,0.01,-0.03932,2e-05,6.27374]
[1777495249965,46.22,75696.3,0.01,-0.03935,2e-05,6.27692]
[1777495255000,46.21,75697.52,0.01,-0.03931,2e-05,6.2718]
[1777495260036,46.21,75696.92,0.01,-0.03931,2e-05,6.27245]
[1777495265084,46.21,75686.17,0.01,-0.03957,3e-05,6.30496]
[1777495270118,46.2,75691.94,0.01,-0.03941,2e-05,6.28532]
[1777495275153,46.2,75693.33,0.01,-0.03937,2e-05,6.27961]
[1777495280188,46.2,75692.57,0.01,-0.03938,2e-05,6.28071]
[1777495285223,46.19,75694.17,0.01,-0.03933,2e-05,6.27441]
[1777495290941,46.19,75693.15,0.01,-0.03934,2e-05,6.2761]
[1777495296300,46.19,75694.39,0.01,-0.03929,2e-05,6.26843]
[1777495301335,46.18,75694.33,0.01,-0.03928,2e-05,6.26746]
[1777495306370,46.18,75691.77,0.01,-0.03933,2e-05,6.27427]
[1777495311404,46.18,75679.76,0.01,-0.03962,3e-05,6.3108]
[1777495316117,46.17,75694.91,0.01,-0.03923,2e-05,6.26143]
[1777495321476,46.17,75697.61,0.01,-0.03916,2e-05,6.25157]
[1777495326510,46.17,75699.88,0.01,-0.03909,2e-05,6.24307]
[1777495331547,46.16,75699.85,0.01,-0.03908,2e-05,6.24179]
[1777495336581,46.16,75699.56,0.01,-0.03908,2e-05,6.24129]
[1777495341617,46.16,75699.26,0.01,-0.03907,2e-05,6.24079]
[1777495346651,46.15,75707.33,0.01,-0.03886,2e-05,6.21406]
[1777495351685,46.15,75704.79,0.01,-0.0389,2e-05,6.21835]
[1777495356721,46.15,75703.74,0.01,-0.03892,2e-05,6.22052]
[1777495361755,46.14,75702.68,0.01,-0.03894,2e-05,6.22277]
[1777495366791,46.14,75700.79,0.01,-0.03897,2e-05,6.22767]
[1777495371826,46.14,75700.46,0.01,-0.03897,2e-05,6.22768]
[1777495376861,46.14,75697.73,0.01,-0.03903,2e-05,6.23526]
[1777495381898,46.13,75694.02,0.01,-0.03912,2e-05,6.2458]
[1777495386939,46.13,75693.64,0.01,-0.03912,2e-05,6.24583]
[1777495391977,46.13,75687.48,0.01,-0.03926,2e-05,6.26387]
[1777495397273,46.13,75688.3,0.01,-0.03923,2e-05,6.26017]
[1777495400033,46.12,75704.12,0.01,-0.03883,2e-05,6.20941]
[1777495402046,46.12,75720.75,0.01,-0.03842,2e-05,6.15708]
[1777495407082,46.12,75715.93,0.01,-0.03853,2e-05,6.17159]
[1777495412117,46.12,75723.81,0.01,-0.03832,2e-05,6.14422]
[1777495417151,46.12,75718.44,0.01,-0.03845,2e-05,6.16074]
[1777495422187,46.12,75715.86,0.01,-0.03852,2e-05,6.16857]
[1777495427222,46.12,75718.77,0.01,-0.03844,2e-05,6.15925]
[1777495432257,46.12,75716.61,0.01,-0.03849,2e-05,6.16582]
[1777495437291,46.12,75725.87,0.01,-0.03827,2e-05,6.13698]
[1777495442327,46.12,75728.33,0.01,-0.03821,2e-05,6.1294]
[1777495447362,46.12,75726.56,0.01,-0.03825,2e-05,6.13508]
[1777495452404,46.12,75722.58,0.01,-0.03835,2e-05,6.14759]
[1777495457432,46.12,75731.4,0.01,-0.03814,2e-05,6.12037]
[1777495462466,46.12,75736.39,0.01,-0.03802,2e-05,6.10513]
[1777495467502,46.12,75732.58,0.01,-0.03811,2e-05,6.1171]
[1777495472537,46.12,75735.73,0.01,-0.03802,2e-05,6.10492]
[1777495477573,46.12,75738.14,0.01,-0.03796,2e-05,6.09753]
[1777495482607,46.12,75734.19,0.01,-0.03806,2e-05,6.10977]
[1777495487643,46.12,75733.27,0.01,-0.03808,2e-05,6.1126]
[1777495492678,46.12,75730.09,0.01,-0.03816,2e-05,6.12243]
[1777495497713,46.12,75730.43,0.01,-0.03815,2e-05,6.1213]
[1777495502748,46.12,75729.71,0.01,-0.03817,2e-05,6.12347]
[1777495507784,46.12,75730.79,0.01,-0.03814,2e-05,6.12003]
[1777495512819,46.12,75731.6,0.01,-0.03812,2e-05,6.11744]
[1777495517853,46.12,75731.08,0.01,-0.03813,2e-05,6.119]
[1777495522889,46.12,75732.54,0.01,-0.0381,2e-05,6.11446]
[1777495527924,46.12,75724.39,0.01,-0.0383,2e-05,6.13981]
[1777495532958,46.12,75724.84,0.01,-0.03827,2e-05,6.13582]
[1777495541015,46.12,75724.43,0.01,-0.03828,2e-05,6.137]
[1777495546049,46.12,75724.4,0.01,-0.03828,2e-05,6.13707]
[1777495551086,46.12,75726.1,0.01,-0.03824,2e-05,6.13176]
[1777495556121,46.12,75731.98,0.01,-0.03809,2e-05,6.11348]
[1777495561156,46.12,75744.49,0.01,-0.03779,2e-05,6.07496]
[1777495566193,46.12,75748.39,0.01,-0.0377,2e-05,6.0633]
[1777495571227,46.12,75757.44,0.01,-0.03749,2e-05,6.03583]
[1777495576381,46.12,75764.92,0.01,-0.03731,2e-05,6.01333]
[1777495582303,46.13,75767.6,0.01,-0.03725,2e-05,6.0061]
[1777495587339,46.13,75765.63,0.01,-0.03731,2e-05,6.01282]
[1777495591366,46.13,75791.06,0.01,-0.03669,2e-05,5.93334]
[1777495596401,46.13,75779.56,0.01,-0.03698,2e-05,5.96978]
[1777495601436,46.13,75775.31,0.01,-0.03709,2e-05,5.9838]
[1777495606471,46.14,75776.23,0.01,-0.03707,2e-05,5.982]
[1777495611506,46.14,75775.21,0.01,-0.0371,2e-05,5.98618]
[1777495616541,46.14,75783.99,0.01,-0.0369,2e-05,5.96052]
[1777495621575,46.15,75787.34,0.01,-0.03683,2e-05,5.95169]
[1777495626654,46.15,75797.01,0.01,-0.03662,2e-05,5.92395]
[1777495632659,46.15,75784.63,0.01,-0.03693,2e-05,5.96352]
[1777495638382,46.16,75780.52,0.01,-0.03704,2e-05,5.97761]
[1777495643739,46.16,75778.55,0.01,-0.03709,2e-05,5.98491]
[1777495648774,46.16,75774.44,0.01,-0.0372,2e-05,5.99869]
[1777495653809,46.17,75774.62,0.01,-0.03719,2e-05,5.99685]
[1777495658850,46.17,75765.81,0.01,-0.03741,2e-05,6.02497]
[1777495663885,46.17,75756.91,0.01,-0.03763,2e-05,6.05312]
[1777495668920,46.17,75753.47,0.01,-0.03772,2e-05,6.06432]
[1777495673959,46.17,75757.23,0.01,-0.03763,2e-05,6.0532]
[1777495679997,46.18,75758.81,0.01,-0.03759,2e-05,6.04885]
[1777495685032,46.18,75755.43,0.01,-0.03768,2e-05,6.05958]
[1777495690069,46.18,75739.04,0.01,-0.03807,2e-05,6.11026]
[1777495695239,46.18,75737.27,0.01,-0.03812,2e-05,6.11554]
[1777495701146,46.18,75741.09,0.01,-0.03802,2e-05,6.10332]
[1777495706181,46.18,75748.37,0.01,-0.03784,2e-05,6.08069]
[1777495711216,46.18,75749.56,0.01,-0.0378,2e-05,6.07454]
[1777495716326,46.18,75751.26,0.01,-0.03776,2e-05,6.0692]
[1777495721360,46.17,75750.94,0.01,-0.03777,2e-05,6.07007]
[1777495726395,46.17,75751.0,0.01,-0.03776,2e-05,6.06974]
[1777495731430,46.17,75754.62,0.01,-0.03767,2e-05,6.05848]
[1777495736465,46.17,75756.01,0.01,-0.03764,2e-05,6.05413]
[1777495741500,46.17,75756.37,0.01,-0.03763,2e-05,6.05298]
[1777495746535,46.17,75755.77,0.01,-0.03765,2e-05,6.05471]
[1777495751571,46.17,75758.31,0.01,-0.03758,2e-05,6.04677]
[1777495756605,46.17,75759.94,0.01,-0.03754,2e-05,6.04163]
[1777495761641,46.17,75760.89,0.01,-0.03752,2e-05,6.03857]
[1777495766676,46.17,75755.02,0.01,-0.03766,2e-05,6.05643]
[1777495771711,46.17,75754.74,0.01,-0.03765,2e-05,6.05457]
[1777495776746,46.17,75752.36,0.01,-0.0377,2e-05,6.06166]
[1777495781781,46.17,75752.11,0.01,-0.03771,2e-05,6.06217]
[1777495786818,46.17,75752.29,0.01,-0.0377,2e-05,6.06137]
[1777495791852,46.17,75752.95,0.01,-0.03769,2e-05,6.05912]
[1777495797893,46.17,75753.4,0.01,-0.03767,2e-05,6.0576]
[1777495802933,46.17,75763.61,0.01,-0.03743,2e-05,6.02607]
[1777495807966,46.17,75765.71,0.01,-0.03738,2e-05,6.01978]
[1777495813005,46.17,75763.97,0.01,-0.03742,2e-05,6.02523]
[1777495818040,46.17,75771.55,0.01,-0.03724,2e-05,6.00225]
[1777495823076,46.17,75766.93,0.01,-0.03735,2e-05,6.01676]
[1777495828110,46.17,75765.67,0.01,-0.03739,2e-05,6.0209]
[1777495833146,46.17,75766.17,0.01,-0.03736,2e-05,6.01722]
[1777495838181,46.17,75765.04,0.01,-0.03739,2e-05,6.02104]
[1777495843216,46.17,75753.55,0.01,-0.03767,2e-05,6.05654]
[1777495848252,46.17,75750.74,0.01,-0.03774,2e-05,6.06521]
[1777495853287,46.17,75737.94,0.01,-0.03805,2e-05,6.1046]
[1777495858322,46.17,75729.99,0.01,-0.03824,2e-05,6.1289]
[1777495863359,46.17,75729.7,0.01,-0.03824,2e-05,6.12928]
[1777495868394,46.17,75728.59,0.01,-0.03826,2e-05,6.13221]
[1777495873427,46.17,75725.86,0.01,-0.03833,2e-05,6.14022]
[1777495878463,46.17,75723.78,0.01,-0.03837,2e-05,6.14626]
[1777495883497,46.17,75736.13,0.01,-0.03807,2e-05,6.10768]
[1777495888533,46.17,75740.6,0.01,-0.03796,2e-05,6.09376]
[1777495893569,46.17,75728.05,0.01,-0.03825,2e-05,6.13019]
[1777495898603,46.17,75727.63,0.01,-0.03826,2e-05,6.13122]
[1777495903639,46.17,75726.89,0.01,-0.03828,2e-05,6.13327]
[1777495908678,46.17,75738.49,0.01,-0.03799,2e-05,6.09715]
[1777495913693,46.17,75738.89,0.01,-0.03798,2e-05,6.09595]
[1777495919752,46.17,75740.45,0.01,-0.03795,2e-05,6.09118]
[1777495924790,46.17,75740.68,0.01,-0.03794,2e-05,6.09049]
[1777495930830,46.17,75735.66,0.01,-0.03806,2e-05,6.10594]
[1777495935866,46.16,75733.15,0.01,-0.03812,2e-05,6.11358]
[1777495940901,46.16,75733.1,0.01,-0.03812,2e-05,6.11361]
[1777495945936,46.16,75739.0,0.01,-0.03798,2e-05,6.09527]
[1777495950574,46.16,75754.35,0.01,-0.03761,2e-05,6.04805]
[1777495956011,46.17,75757.61,0.01,-0.03752,2e-05,6.036]
[1777495961044,46.17,75760.91,0.01,-0.03744,2e-05,6.02633]
[1777495966080,46.17,75764.39,0.01,-0.03736,2e-05,6.01616]
[1777495971114,46.17,75766.7,0.01,-0.03731,2e-05,6.00963]
[1777495976149,46.17,75771.11,0.01,-0.03721,2e-05,5.99668]
[1777495981185,46.17,75768.51,0.01,-0.03728,2e-05,6.00529]
[1777495986219,46.17,75765.52,0.01,-0.03736,2e-05,6.01505]
[1777495991255,46.18,75760.35,0.01,-0.03748,2e-05,6.03135]
[1777495996289,46.18,75754.55,0.01,-0.03762,2e-05,6.04948]
[1777496001326,46.18,75758.76,0.01,-0.03753,2e-05,6.03676]
[1777496006360,46.18,75756.51,0.01,-0.03758,2e-05,6.04395]
[1777496011395,46.18,75758.66,0.01,-0.03752,2e-05,6.03512]
[1777496016432,46.18,75758.3,0.01,-0.03753,2e-05,6.03653]
[1777496021464,46.18,75761.87,0.01,-0.03745,2e-05,6.02592]
[1777496026501,46.18,75759.99,0.01,-0.03749,2e-05,6.03209]
[1777496031534,46.18,75767.43,0.01,-0.03732,2e-05,6.00974]
[1777496036570,46.18,75768.03,0.01,-0.03731,2e-05,6.00847]
[1777496041605,46.18,75769.3,0.01,-0.03728,2e-05,6.00516]
[1777496046639,46.19,75770.02,0.01,-0.03727,2e-05,6.00355]
[1777496052024,46.19,75770.72,0.01,-0.03726,2e-05,6.00189]
[1777496061744,46.19,75768.09,0.01,-0.03733,2e-05,6.0112]
[1777496066781,46.19,75769.04,0.01,-0.03731,2e-05,6.00889]
[1777496071815,46.19,75767.35,0.01,-0.03734,2e-05,6.01222]
[1777496076850,46.19,75765.62,0.01,-0.03739,2e-05,6.018]
[1777496081886,46.2,75764.72,0.01,-0.03741,2e-05,6.02116]
[1777496086925,46.2,75764.37,0.01,-0.03742,2e-05,6.02255]
[1777496091956,46.2,75755.84,0.01,-0.03763,2e-05,6.04903]
[1777496096992,46.2,75758.13,0.01,-0.03758,2e-05,6.04207]
[1777496102028,46.2,75759.21,0.01,-0.03755,2e-05,6.03892]
[1777496107064,46.2,75754.22,0.01,-0.03767,2e-05,6.05433]
[1777496112099,46.2,75747.34,0.01,-0.03784,2e-05,6.07546]
[1777496117134,46.2,75745.62,0.01,-0.03788,2e-05,6.08067]
[1777496123333,46.2,75745.14,0.01,-0.03789,2e-05,6.08212]
[1777496129218,46.2,75742.63,0.01,-0.03795,2e-05,6.08968]
[1777496134253,46.2,75738.89,0.01,-0.03802,2e-05,6.09867]
[1777496139288,46.2,75740.4,0.01,-0.03799,2e-05,6.09394]
[1777496144323,46.2,75739.84,0.01,-0.038,2e-05,6.09562]
[1777496149359,46.2,75740.25,0.01,-0.03799,2e-05,6.09433]
[1777496154394,46.2,75749.39,0.01,-0.03777,2e-05,6.06616]
[1777496159432,46.2,75756.61,0.01,-0.0376,2e-05,6.04415]
[1777496164464,46.2,75758.61,0.01,-0.03755,2e-05,6.03825]
[1777496169500,46.2,75759.65,0.01,-0.03753,2e-05,6.03533]
[1777496174535,46.2,75761.61,0.01,-0.03748,2e-05,6.02957]
[1777496179569,46.2,75762.61,0.01,-0.03746,2e-05,6.02678]
[1777496184605,46.2,75763.45,0.01,-0.03744,2e-05,6.02449]
[1777496189639,46.2,75761.2,0.01,-0.0375,2e-05,6.03166]
[1777496194715,46.2,75757.94,0.01,-0.03756,2e-05,6.03936]
[1777496200716,46.2,75752.62,0.01,-0.03769,2e-05,6.05591]
[1777496205752,46.2,75749.62,0.01,-0.03777,2e-05,6.06522]
[1777496210787,46.2,75747.18,0.01,-0.03782,2e-05,6.07271]
[1777496215823,46.2,75748.05,0.01,-0.0378,2e-05,6.07001]
[1777496220856,46.2,75748.24,0.01,-0.0378,2e-05,6.06944]
[1777496225892,46.2,75744.57,0.01,-0.03789,2e-05,6.08077]
[1777496230927,46.2,75742.4,0.01,-0.03794,2e-05,6.08738]
[1777496235961,46.2,75737.56,0.01,-0.03806,2e-05,6.10214]
[1777496240998,46.2,75734.15,0.01,-0.03814,2e-05,6.11246]
[1777496244018,46.2,75717.61,0.01,-0.03854,2e-05,6.16357]
[1777496249053,46.2,75710.56,0.01,-0.03871,2e-05,6.1849]
[1777496254088,46.2,75706.46,0.01,-0.03879,2e-05,6.19436]
[1777496258116,46.19,75689.02,0.01,-0.03921,2e-05,6.24819]
[1777496263151,46.19,75685.78,0.01,-0.03928,2e-05,6.257]
[1777496268185,46.19,75683.18,0.01,-0.03934,2e-05,6.26378]
[1777496273225,46.18,75683.8,0.01,-0.03931,2e-05,6.26065]
[1777496275747,46.18,75683.9,0.01,-0.0393,2e-05,6.25944]
[1777496276241,46.18,75684.02,0.01,-0.0393,2e-05,6.25877]
[1777496278108,46.18,75684.32,0.01,-0.03929,2e-05,6.25754]
[1777496278256,46.18,75683.55,0.01,-0.0393,2e-05,6.25967]
[1777496280132,46.18,75683.27,0.01,-0.03931,2e-05,6.26026]
[1777496280270,46.18,75684.02,0.01,-0.03929,2e-05,6.25761]
[1777496283220,46.18,75685.28,0.01,-0.03925,2e-05,6.25308]
[1777496283290,46.18,75690.29,0.01,-0.03913,2e-05,6.23706]
[1777496288326,46.17,75690.24,0.01,-0.03912,2e-05,6.23597]
[1777496289800,46.17,75690.24,0.01,-0.03912,2e-05,6.23597]
[1777496289883,46.17,75694.99,0.01,-0.039,2e-05,6.22081]
[1777496292219,46.17,75694.99,0.01,-0.039,2e-05,6.22058]
[1777496292320,46.17,75693.38,0.01,-0.03903,2e-05,6.22517]
[1777496293616,46.17,75693.38,0.01,-0.03903,2e-05,6.22517]
[1777496293717,46.17,75691.22,0.01,-0.03908,2e-05,6.23171]
[1777496294429,46.17,75691.22,0.01,-0.03908,2e-05,6.23171]
[1777496294470,46.17,75691.3,0.01,-0.03908,2e-05,6.23122]
[1777496300440,46.17,75690.41,0.01,-0.03909,2e-05,6.23281]
[1777496301239,46.17,75690.41,0.01,-0.03909,2e-05,6.23281]
[1777496300513,46.17,75690.99,0.01,-0.03908,2e-05,6.23075]
[1777496301416,46.17,75690.99,0.01,-0.03907,2e-05,6.23051]
[1777496308080,46.16,75692.41,0.01,-0.03903,2e-05,6.2249]
[1777496313501,46.16,75690.18,0.01,-0.03906,2e-05,6.22827]
[1777496318535,46.16,75689.21,0.01,-0.03908,2e-05,6.23109]
[1777496323571,46.16,75687.9,0.01,-0.03912,2e-05,6.23541]
[1777496328606,46.16,75687.99,0.01,-0.03913,2e-05,6.23622]
[1777496332165,46.16,75689.08,0.01,-0.0391,2e-05,6.23323]
[1777496332186,46.16,75697.67,0.01,-0.03889,2e-05,6.20625]
[1777496336366,46.16,75696.57,0.01,-0.03891,2e-05,6.20934]
[1777496336665,46.16,75697.59,0.01,-0.03888,2e-05,6.20577]
[1777496341701,46.16,75697.3,0.01,-0.03888,2e-05,6.20579]
[1777496342393,46.16,75697.3,0.01,-0.03888,2e-05,6.20579]
[1777496343195,46.16,75697.3,0.01,-0.03888,2e-05,6.20579]
[1777496344066,46.16,75692.51,0.01,-0.039,2e-05,6.22089]
[1777496344166,46.16,75693.02,0.01,-0.03899,2e-05,6.21909]
[1777496346169,46.16,75693.02,0.01,-0.03899,2e-05,6.21909]
[1777496346271,46.16,75693.48,0.01,-0.03898,2e-05,6.21725]
[1777496346709,46.16,75693.48,0.01,-0.03898,2e-05,6.21725]
[1777496346785,46.16,75693.95,0.01,-0.03896,2e-05,6.21577]
[1777496352778,46.16,75697.83,0.01,-0.03886,2e-05,6.20251]
[1777496358436,46.15,75698.2,0.01,-0.03884,2e-05,6.20033]
[1777496362135,46.15,75688.84,0.01,-0.03907,2e-05,6.22937]
[1777496362235,46.15,75681.42,0.01,-0.03925,2e-05,6.25234]
[1777496362621,46.15,75681.42,0.01,-0.03925,2e-05,6.25234]
[1777496362979,46.15,75681.42,0.01,-0.03925,2e-05,6.25234]
[1777496363079,46.15,75680.0,0.01,-0.03929,2e-05,6.25682]
[1777496363878,46.15,75680.0,0.01,-0.03929,2e-05,6.25682]
[1777496363975,46.15,75678.07,0.01,-0.03934,3e-05,6.26265]
[1777496369898,46.15,75666.64,0.01,-0.03963,3e-05,6.29922]
[1777496375212,46.15,75671.09,0.01,-0.0395,3e-05,6.28315]
[1777496380979,46.16,75663.78,0.01,-0.03969,3e-05,6.30722]
[1777496386014,46.16,75662.66,0.01,-0.03972,3e-05,6.31094]
[1777496391058,46.15,75638.56,0.01,-0.04033,3e-05,6.38734]
[1777496396092,46.15,75632.24,0.01,-0.04049,3e-05,6.40745]
[1777496401129,46.15,75639.29,0.01,-0.04031,3e-05,6.38484]
[1777496404152,46.15,75623.8,0.01,-0.04071,3e-05,6.43448]
[1777496407173,46.15,75608.25,0.01,-0.04111,3e-05,6.4844]
[1777496410342,46.15,75593.65,0.01,-0.04148,3e-05,6.53101]
[1777496416242,46.16,75590.24,0.01,-0.04158,3e-05,6.54356]
[1777496417243,46.16,75574.16,0.01,-0.04201,3e-05,6.59648]
[1777496422278,46.16,75579.2,0.01,-0.04189,3e-05,6.58099]
[1777496427315,46.16,75586.34,0.01,-0.04171,3e-05,6.55893]
[1777496432348,46.16,75583.32,0.01,-0.04178,3e-05,6.56718]
[1777496437383,46.17,75580.09,0.01,-0.04188,3e-05,6.57909]
[1777496442417,46.17,75577.59,0.01,-0.04195,3e-05,6.58834]
[1777496447454,46.17,75582.65,0.01,-0.04182,3e-05,6.5728]
[1777496452488,46.17,75582.15,0.01,-0.04184,3e-05,6.57515]
[1777496457523,46.18,75582.33,0.01,-0.04184,3e-05,6.57531]
[1777496462560,46.18,75583.38,0.01,-0.04182,3e-05,6.57267]
[1777496467595,46.18,75601.3,0.01,-0.04136,3e-05,6.51545]
[1777496472629,46.18,75603.85,0.01,-0.0413,3e-05,6.50838]
[1777496477665,46.19,75604.38,0.01,-0.0413,3e-05,6.50781]
[1777496482701,46.19,75617.93,0.01,-0.04096,3e-05,6.46516]
[1777496485723,46.19,75635.0,0.01,-0.04052,3e-05,6.41076]
[1777496487165,46.19,75635.0,0.01,-0.04052,3e-05,6.41076]
[1777496487180,46.19,75635.0,0.01,-0.04052,3e-05,6.41076]
[1777496488196,46.19,75636.27,0.01,-0.04049,3e-05,6.40661]
[1777496488298,46.19,75635.66,0.01,-0.0405,3e-05,6.40841]
[1777496492404,46.19,75635.21,0.01,-0.0405,3e-05,6.4071]
[1777496492505,46.19,75634.09,0.01,-0.04053,3e-05,6.41062]
[1777496493307,46.19,75634.09,0.01,-0.04053,3e-05,6.41062]
[1777496493408,46.19,75633.25,0.01,-0.04055,3e-05,6.41326]
[1777496496263,46.19,75632.84,0.01,-0.04056,3e-05,6.41451]
[1777496496364,46.19,75632.44,0.01,-0.04057,3e-05,6.41568]
[1777496500374,46.19,75631.71,0.01,-0.04058,3e-05,6.4179]
[1777496500475,46.19,75631.43,0.01,-0.04059,3e-05,6.4187]
[1777496500976,46.19,75631.43,0.01,-0.04059,3e-05,6.4187]
[1777496501447,46.19,75630.92,0.01,-0.0406,3e-05,6.42029]
[1777496501592,46.19,75630.92,0.01,-0.0406,3e-05,6.42029]
[1777496501837,46.19,75630.92,0.01,-0.0406,3e-05,6.42029]
[1777496506871,46.19,75633.76,0.01,-0.04053,3e-05,6.41101]
[1777496511905,46.19,75634.61,0.01,-0.04051,3e-05,6.40819]
[1777496517949,46.19,75640.45,0.01,-0.04036,3e-05,6.38949]
[1777496522982,46.19,75641.73,0.01,-0.04033,3e-05,6.38546]
[1777496528016,46.19,75646.24,0.01,-0.04021,3e-05,6.37113]
[1777496535595,46.19,75652.52,0.01,-0.04005,3e-05,6.35126]
[1777496542116,46.19,75656.54,0.01,-0.03995,3e-05,6.33886]
[1777496547151,46.19,75654.22,0.01,-0.04001,3e-05,6.34635]
[1777496552186,46.19,75659.35,0.01,-0.03987,3e-05,6.32766]
[1777496557220,46.19,75659.21,0.01,-0.03987,3e-05,6.32826]
[1777496562258,46.19,75658.54,0.01,-0.03989,3e-05,6.3305]
[1777496567291,46.19,75655.3,0.01,-0.03997,3e-05,6.34085]
[1777496572326,46.19,75655.18,0.01,-0.03998,3e-05,6.34128]
[1777496577360,46.19,75655.66,0.01,-0.03997,3e-05,6.33989]
[1777496582395,46.19,75656.94,0.01,-0.03994,3e-05,6.33595]
[1777496587431,46.19,75659.59,0.01,-0.03987,3e-05,6.3277]
[1777496592470,46.19,75661.56,0.01,-0.03982,3e-05,6.32164]
[1777496597501,46.19,75661.83,0.01,-0.03982,3e-05,6.32098]
[1777496602536,46.19,75665.82,0.01,-0.03972,3e-05,6.3086]
[1777496607570,46.19,75667.02,0.01,-0.03969,3e-05,6.30508]
[1777496612607,46.19,75667.77,0.01,-0.03966,3e-05,6.30044]
[1777496614861,46.19,75658.58,0.01,-0.03989,3e-05,6.32964]
[1777496615627,46.19,75654.5,0.01,-0.03999,3e-05,6.3426]
[1777496620398,46.19,75653.4,0.01,-0.04002,3e-05,6.34601]
[1777496620448,46.19,75653.25,0.01,-0.04002,3e-05,6.34642]
[1777496625353,46.19,75653.25,0.01,-0.04002,3e-05,6.34639]
[1777496625382,46.19,75653.25,0.01,-0.04002,3e-05,6.34627]
[1777496631195,46.19,75650.05,0.01,-0.0401,3e-05,6.35625]
[1777496631296,46.19,75650.18,0.01,-0.0401,3e-05,6.35571]
[1777496637781,46.2,75650.91,0.01,-0.0401,3e-05,6.35605]
[1777496641046,46.2,75650.93,0.01,-0.0401,3e-05,6.35636]
[1777496641147,46.2,75650.75,0.01,-0.04011,3e-05,6.35768]
[1777496641721,46.2,75650.75,0.01,-0.04011,3e-05,6.35768]
[1777496642431,46.2,75650.75,0.01,-0.04012,3e-05,6.35841]
[1777496644662,46.2,75650.75,0.01,-0.04012,3e-05,6.35841]
[1777496644830,46.21,75651.26,0.01,-0.04011,3e-05,6.35752]
[1777496647581,46.21,75650.73,0.01,-0.04012,3e-05,6.35912]
[1777496647635,46.21,75642.35,0.01,-0.04034,3e-05,6.38569]
[1777496652892,46.21,75634.5,0.01,-0.04055,3e-05,6.41191]
[1777496657930,46.21,75634.27,0.01,-0.04056,3e-05,6.4141]
[1777496662964,46.21,75634.19,0.01,-0.04058,3e-05,6.41585]
[1777496669013,46.22,75637.86,0.01,-0.0405,3e-05,6.40598]
[1777496674048,46.22,75636.51,0.01,-0.04053,3e-05,6.40942]
[1777496679082,46.22,75645.4,0.01,-0.04031,3e-05,6.38143]
[1777496683691,46.22,75645.86,0.01,-0.04029,3e-05,6.37971]
[1777496683782,46.22,75646.19,0.01,-0.04028,3e-05,6.3786]
[1777496689071,46.22,75646.19,0.01,-0.04028,3e-05,6.37853]
[1777496689153,46.22,75646.6,0.01,-0.04027,3e-05,6.37697]
[1777496694188,46.23,75637.23,0.01,-0.04052,3e-05,6.40822]
[1777496695801,46.23,75638.02,0.01,-0.0405,3e-05,6.40602]
[1777496696727,46.23,75638.02,0.01,-0.0405,3e-05,6.40602]
[1777496696204,46.23,75638.26,0.01,-0.0405,3e-05,6.40558]
[1777496697146,46.23,75638.26,0.01,-0.0405,3e-05,6.40558]
[1777496697209,46.23,75649.68,0.01,-0.04021,3e-05,6.36897]
[1777496701183,46.23,75647.62,0.01,-0.04026,3e-05,6.37579]
[1777496701285,46.23,75591.76,0.01,-0.0417,3e-05,6.55566]
[1777496702551,46.23,75591.76,0.01,-0.0417,3e-05,6.55566]
[1777496702638,46.23,75594.19,0.01,-0.04164,3e-05,6.54733]
[1777496709293,46.23,75602.98,0.01,-0.04141,3e-05,6.51958]
[1777496711307,46.23,75660.33,0.01,-0.03995,3e-05,6.33618]
[1777496716342,46.24,75662.69,0.01,-0.0399,3e-05,6.33086]
[1777496722992,46.24,75660.29,0.01,-0.03999,3e-05,6.34134]
[1777496728427,46.24,75656.68,0.01,-0.04008,3e-05,6.3538]
[1777496733463,46.24,75653.34,0.01,-0.04015,3e-05,6.36188]
[1777496738500,46.25,75651.52,0.01,-0.04021,3e-05,6.3693]
[1777496744540,46.25,75656.9,0.01,-0.04008,3e-05,6.35204]
[1777496749575,46.25,75651.14,0.01,-0.04022,3e-05,6.36994]
[1777496754610,46.25,75649.87,0.01,-0.04025,3e-05,6.37343]
[1777496759644,46.25,75650.46,0.01,-0.04024,3e-05,6.37234]
[1777496764679,46.25,75650.17,0.01,-0.04026,3e-05,6.375]
[1777496769714,46.26,75646.69,0.01,-0.04036,3e-05,6.38785]
[1777496774750,46.26,75637.94,0.01,-0.0406,3e-05,6.41743]
[1777496778961,46.26,75634.33,0.01,-0.0407,3e-05,6.43017]
[1777496779785,46.26,75631.76,0.01,-0.04077,3e-05,6.43869]
[1777496784821,46.27,75623.33,0.01,-0.04099,3e-05,6.46708]
[1777496787842,46.27,75608.56,0.01,-0.04138,3e-05,6.5153]
[1777496793498,46.27,75611.94,0.01,-0.04128,3e-05,6.50254]
[1777496798921,46.27,75603.45,0.01,-0.04151,3e-05,6.53073]
[1777496807984,46.27,75605.49,0.01,-0.04146,3e-05,6.52497]
[1777496813633,46.28,75607.33,0.01,-0.04142,3e-05,6.51948]
[1777496819061,46.28,75609.49,0.01,-0.04137,3e-05,6.5129]
[1777496823705,46.28,75589.23,0.01,-0.0419,3e-05,6.57895]
[1777496829148,46.28,75588.99,0.01,-0.0419,3e-05,6.57965]
[1777496834198,46.28,75601.7,0.01,-0.04157,3e-05,6.5383]
[1777496839229,46.28,75600.68,0.01,-0.0416,3e-05,6.54195]
[1777496844266,46.28,75607.11,0.01,-0.04144,3e-05,6.52153]
[1777496849305,46.28,75612.6,0.01,-0.0413,3e-05,6.50418]
[1777496853259,46.28,75613.59,0.01,-0.04126,3e-05,6.49895]
[1777496853339,46.28,75614.61,0.01,-0.04123,3e-05,6.4958]
[1777496856471,46.28,75619.36,0.01,-0.04111,3e-05,6.48077]
[1777496856568,46.28,75624.27,0.01,-0.04099,3e-05,6.46514]
[1777496857184,46.28,75624.27,0.01,-0.04099,3e-05,6.46514]
[1777496857356,46.28,75624.27,0.01,-0.04099,3e-05,6.46489]
[1777496862399,46.28,75601.16,0.01,-0.04159,3e-05,6.53961]
[1777496867433,46.28,75597.53,0.01,-0.04168,3e-05,6.55139]
[1777496872469,46.28,75596.35,0.01,-0.0417,3e-05,6.55347]
[1777496877503,46.27,75595.52,0.01,-0.04171,3e-05,6.55449]
[1777496882129,46.27,75593.9,0.01,-0.04174,3e-05,6.55847]
[1777496882539,46.27,75594.09,0.01,-0.04173,3e-05,6.55753]
[1777496883254,46.27,75594.09,0.01,-0.04173,3e-05,6.55753]
[1777496883546,46.27,75601.33,0.01,-0.04154,3e-05,6.53372]
[1777496884062,46.27,75601.33,0.01,-0.04154,3e-05,6.53372]
[1777496884553,46.27,75601.72,0.01,-0.04153,3e-05,6.53218]
[1777496889588,46.26,75597.15,0.01,-0.04164,3e-05,6.54561]
[1777496894623,46.26,75602.11,0.01,-0.0415,3e-05,6.52816]
[1777496899657,46.26,75601.01,0.01,-0.04152,3e-05,6.53059]
[1777496904692,46.26,75602.51,0.01,-0.04147,3e-05,6.52466]
[1777496909728,46.25,75600.54,0.01,-0.04151,3e-05,6.52985]
[1777496914763,46.25,75602.29,0.01,-0.04144,3e-05,6.52068]
[1777496919798,46.25,75603.2,0.01,-0.04141,3e-05,6.51684]
[1777496926848,46.25,75603.97,0.01,-0.04138,3e-05,6.51328]
[1777496932889,46.24,75612.39,0.01,-0.04116,3e-05,6.4851]
[1777496937924,46.24,75617.47,0.01,-0.04102,3e-05,6.46859]
[1777496942961,46.24,75619.87,0.01,-0.04096,3e-05,6.46029]
[1777496947994,46.24,75621.21,0.01,-0.04092,3e-05,6.45542]
[1777496953029,46.24,75622.19,0.01,-0.04089,3e-05,6.45171]
[1777496959071,46.24,75623.46,0.01,-0.04085,3e-05,6.44696]
[1777496964715,46.24,75633.39,0.01,-0.04059,3e-05,6.41464]
[1777496970149,46.24,75634.36,0.01,-0.04056,3e-05,6.41108]
[1777496975183,46.23,75637.31,0.01,-0.04047,3e-05,6.39872]
[1777496980218,46.23,75648.15,0.01,-0.04019,3e-05,6.36393]
[1777496986259,46.23,75653.38,0.01,-0.04006,3e-05,6.34707]
[1777496991294,46.23,75654.17,0.01,-0.04004,3e-05,6.34436]
[1777496996784,46.23,75647.0,0.01,-0.04022,3e-05,6.36687]
[1777497003379,46.23,75648.45,0.01,-0.04017,3e-05,6.36151]
[1777497009421,46.23,75648.52,0.01,-0.04017,3e-05,6.36075]
[1777497015067,46.23,75648.44,0.01,-0.04017,3e-05,6.36049]
[1777497021508,46.23,75651.09,0.01,-0.0401,3e-05,6.35158]
[1777497026542,46.23,75655.47,0.01,-0.03998,3e-05,6.33729]
[1777497031579,46.23,75656.84,0.01,-0.03993,3e-05,6.33012]
[1777497036614,46.23,75657.59,0.01,-0.03991,3e-05,6.32748]
[1777497041651,46.22,75660.06,0.01,-0.03984,3e-05,6.31943]
[1777497046686,46.22,75666.67,0.01,-0.03968,3e-05,6.29845]
[1777497052728,46.22,75667.37,0.01,-0.03966,3e-05,6.29631]
[1777497057763,46.22,75667.44,0.01,-0.03966,3e-05,6.2962]
[1777497062797,46.22,75674.65,0.01,-0.03947,3e-05,6.27244]
[1777497067835,46.22,75685.92,0.01,-0.03918,2e-05,6.23592]
[1777497072870,46.22,75689.73,0.01,-0.03908,2e-05,6.22271]
[1777497077904,46.21,75690.72,0.01,-0.03904,2e-05,6.21832]
[1777497082944,46.21,75701.19,0.01,-0.03878,2e-05,6.18476]
[1777497087978,46.21,75702.71,0.01,-0.03873,2e-05,6.1791]
[1777497093019,46.21,75703.52,0.01,-0.03869,2e-05,6.17331]
[1777497098054,46.21,75704.39,0.01,-0.03867,2e-05,6.16989]
[1777497103088,46.2,75704.23,0.01,-0.03867,2e-05,6.16969]
[1777497108124,46.2,75704.64,0.01,-0.03865,2e-05,6.16772]
[1777497113160,46.2,75710.97,0.01,-0.03849,2e-05,6.14733]
[1777497118194,46.2,75713.1,0.01,-0.03843,2e-05,6.14025]
[1777497123229,46.2,75711.88,0.01,-0.03846,2e-05,6.14359]
[1777497128264,46.2,75710.77,0.01,-0.03848,2e-05,6.14656]
[1777497133301,46.2,75716.24,0.01,-0.03835,2e-05,6.12913]
[1777497138335,46.2,75721.49,0.01,-0.03822,2e-05,6.1125]
[1777497143371,46.2,75721.08,0.01,-0.03822,2e-05,6.11352]
[1777497148406,46.19,75719.98,0.01,-0.03825,2e-05,6.11664]
[1777497153441,46.19,75719.71,0.01,-0.03824,2e-05,6.11466]
[1777497158475,46.19,75719.47,0.01,-0.03824,2e-05,6.11508]
[1777497163510,46.19,75718.97,0.01,-0.03825,2e-05,6.1163]
[1777497168546,46.19,75717.7,0.01,-0.03828,2e-05,6.11987]
[1777497174589,46.19,75717.45,0.01,-0.03828,2e-05,6.12018]
[1777497179623,46.19,75722.17,0.01,-0.03816,2e-05,6.10518]
[1777497182030,46.19,75748.99,0.01,-0.03751,2e-05,6.02227]
[1777497182866,46.19,75764.54,0.01,-0.03714,2e-05,5.97461]
[1777497183511,46.19,75764.54,0.01,-0.03714,2e-05,5.97461]
[1777497183661,46.19,75777.25,0.01,-0.03684,2e-05,5.93594]
[1777497185671,46.19,75797.33,0.01,-0.03637,2e-05,5.87547]
[1777497190707,46.19,75784.01,0.01,-0.0367,2e-05,5.91749]
[1777497195741,46.2,75791.41,0.01,-0.03653,2e-05,5.89647]
[1777497199547,46.2,75789.11,0.01,-0.03659,2e-05,5.90426]
[1777497199770,46.2,75787.3,0.01,-0.03664,2e-05,5.91001]
[1777497204807,46.2,75779.95,0.01,-0.03682,2e-05,5.93347]
[1777497208001,46.2,75780.34,0.01,-0.03681,2e-05,5.93272]
[1777497208066,46.21,75780.65,0.01,-0.03681,2e-05,5.932]
[1777497213874,46.21,75781.39,0.01,-0.03679,2e-05,5.92865]
[1777497218910,46.21,75784.84,0.01,-0.03671,2e-05,5.91936]
[1777497221495,46.21,75789.25,0.01,-0.03661,2e-05,5.90651]
[1777497222167,46.21,75789.25,0.01,-0.03661,2e-05,5.90651]
[1777497222934,46.21,75789.02,0.01,-0.03662,2e-05,5.90775]
[1777497223041,46.21,75789.63,0.01,-0.03661,2e-05,5.90618]
[1777497227425,46.22,75791.61,0.01,-0.03657,2e-05,5.90103]
[1777497227972,46.22,75787.91,0.01,-0.03666,2e-05,5.91251]
[1777497231201,46.22,75788.67,0.01,-0.03665,2e-05,5.9107]
[1777497231303,46.22,75786.76,0.01,-0.03669,2e-05,5.91699]
[1777497233744,46.22,75786.81,0.01,-0.03669,2e-05,5.91708]
[1777497234015,46.22,75786.47,0.01,-0.0367,2e-05,5.91834]
[1777497239049,46.22,75783.22,0.01,-0.03679,2e-05,5.92929]
[1777497244084,46.23,75782.46,0.01,-0.03682,2e-05,5.93282]
[1777497249119,46.23,75783.52,0.01,-0.0368,2e-05,5.93062]
[1777497254154,46.23,75783.74,0.01,-0.0368,2e-05,5.93096]
[1777497259189,46.23,75784.06,0.01,-0.0368,2e-05,5.93101]
[1777497264224,46.24,75784.39,0.01,-0.0368,2e-05,5.93101]
[1777497269259,46.24,75786.51,0.01,-0.03676,2e-05,5.92558]
[1777497274295,46.24,75793.77,0.01,-0.03658,2e-05,5.90214]
[1777497276308,46.24,75776.6,0.01,-0.03699,2e-05,5.95465]
[1777497281343,46.24,75765.52,0.01,-0.03726,2e-05,5.98898]
[1777497286378,46.25,75766.16,0.01,-0.03725,2e-05,5.98759]
[1777497292307,46.25,75765.03,0.01,-0.03728,2e-05,5.99153]
[1777497297456,46.25,75754.08,0.01,-0.03755,2e-05,6.0258]
[1777497302490,46.25,75764.29,0.01,-0.03731,2e-05,5.99508]
[1777497307836,46.25,75773.45,0.01,-0.03709,2e-05,5.96783]
[1777497313567,46.26,75783.57,0.01,-0.03687,2e-05,5.93871]
[1777497318601,46.26,75786.39,0.01,-0.03681,2e-05,5.93141]
[1777497323638,46.26,75787.69,0.01,-0.03679,2e-05,5.92872]
[1777497328671,46.27,75786.8,0.01,-0.03682,2e-05,5.93264]
[1777497333706,46.27,75787.21,0.01,-0.0368,2e-05,5.93011]
[1777497338742,46.27,75787.34,0.01,-0.03681,2e-05,5.93088]
[1777497343777,46.27,75789.2,0.01,-0.03677,2e-05,5.92637]
[1777497348811,46.28,75777.83,0.01,-0.03705,2e-05,5.96178]
[1777497353847,46.28,75779.11,0.01,-0.03702,2e-05,5.95868]
[1777497358882,46.28,75782.89,0.01,-0.03694,2e-05,5.94801]
[1777497364925,46.28,75784.46,0.01,-0.03691,2e-05,5.94432]
[1777497369959,46.29,75793.77,0.01,-0.0367,2e-05,5.91708]
[1777497374995,46.29,75798.37,0.01,-0.0366,2e-05,5.90425]
[1777497380030,46.29,75799.82,0.01,-0.03657,2e-05,5.90098]
[1777497385068,46.29,75803.94,0.01,-0.03649,2e-05,5.88971]
[1777497390101,46.3,75801.33,0.01,-0.03656,2e-05,5.89883]
[1777497395137,46.3,75804.72,0.01,-0.03647,2e-05,5.88735]
[1777497400172,46.3,75814.63,0.01,-0.03625,2e-05,5.85877]
[1777497404162,46.31,75816.2,0.01,-0.03622,2e-05,5.85496]
[1777497404258,46.31,75816.02,0.01,-0.03623,2e-05,5.85614]
[1777497406666,46.31,75823.31,0.01,-0.03606,2e-05,5.83457]
[1777497407221,46.31,75825.79,0.01,-0.03601,2e-05,5.8275]
[1777497407616,46.31,75825.79,0.01,-0.03601,2e-05,5.8275]
[1777497408228,46.31,75826.29,0.01,-0.036,2e-05,5.82638]
[1777497413263,46.31,75822.21,0.01,-0.03611,2e-05,5.84048]
[1777497418297,46.32,75835.3,0.01,-0.03582,2e-05,5.80371]
[1777497423333,46.33,75827.99,0.01,-0.03601,2e-05,5.82775]
[1777497428368,46.33,75823.92,0.01,-0.03612,2e-05,5.842]
[1777497433404,46.34,75809.15,0.01,-0.03648,2e-05,5.88839]
[1777497438439,46.34,75806.65,0.01,-0.03655,2e-05,5.89761]
[1777497443474,46.35,75808.47,0.01,-0.03652,2e-05,5.89383]
[1777497448510,46.35,75807.81,0.01,-0.03655,2e-05,5.89756]
[1777497454550,46.35,75808.78,0.01,-0.03653,2e-05,5.89428]
[1777497459585,46.36,75810.05,0.01,-0.03651,2e-05,5.89223]
[1777497463048,46.36,75810.87,0.01,-0.0365,2e-05,5.89048]
[1777497463149,46.36,75810.48,0.01,-0.03651,2e-05,5.89201]
[1777497468266,46.37,75811.59,0.01,-0.0365,2e-05,5.89082]
[1777497473686,46.37,75811.7,0.01,-0.03651,2e-05,5.89229]
[1777497478725,46.38,75808.08,0.01,-0.03661,2e-05,5.90496]
[1777497483761,46.38,75806.08,0.01,-0.03667,2e-05,5.91266]
[1777497490809,46.39,75806.69,0.01,-0.03667,2e-05,5.9131]
[1777497495845,46.39,75803.78,0.01,-0.03675,2e-05,5.92348]
[1777497500880,46.39,75807.69,0.01,-0.03667,2e-05,5.9131]
[1777497503901,46.4,75824.16,0.01,-0.03629,2e-05,5.86443]
[1777497505744,46.4,75823.27,0.01,-0.03632,2e-05,5.86748]
[1777497506421,46.4,75823.27,0.01,-0.03632,2e-05,5.86748]
[1777497507287,46.4,75829.63,0.01,-0.03617,2e-05,5.84915]
[1777497507359,46.4,75830.75,0.01,-0.03615,2e-05,5.8462]
[1777497509441,46.4,75830.08,0.01,-0.03617,2e-05,5.84861]
[1777497509541,46.4,75829.59,0.01,-0.03618,2e-05,5.85049]
[1777497511095,46.4,75829.59,0.01,-0.03618,2e-05,5.85049]
[1777497511179,46.4,75826.72,0.01,-0.03624,2e-05,5.85705]
[1777497516991,46.41,75825.54,0.01,-0.03628,2e-05,5.86289]
[1777497522030,46.41,75822.27,0.01,-0.03637,2e-05,5.87456]
[1777497528070,46.42,75819.39,0.01,-0.03646,2e-05,5.88535]
[1777497533106,46.42,75814.43,0.01,-0.03659,2e-05,5.90202]
[1777497538141,46.43,75815.08,0.01,-0.03658,2e-05,5.90177]
[1777497543176,46.43,75813.29,0.01,-0.03664,2e-05,5.90896]
[1777497548211,46.44,75811.93,0.01,-0.03669,2e-05,5.91487]
[1777497552267,46.44,75807.54,0.01,-0.0368,2e-05,5.92919]
[1777497552368,46.44,75797.45,0.01,-0.03704,2e-05,5.9604]
[1777497553156,46.44,75797.45,0.01,-0.03704,2e-05,5.9604]
[1777497553249,46.44,75804.41,0.01,-0.03688,2e-05,5.93931]
[1777497553685,46.44,75804.41,0.01,-0.03688,2e-05,5.93931]
[1777497554558,46.44,75804.41,0.01,-0.03688,2e-05,5.93931]
[1777497557274,46.44,75819.95,0.01,-0.03652,2e-05,5.89371]
[1777497562309,46.45,75823.1,0.01,-0.03646,2e-05,5.88621]
[1777497567344,46.45,75825.84,0.01,-0.03641,2e-05,5.87985]
[1777497572379,46.46,75827.2,0.01,-0.03638,2e-05,5.8751]
[1777497577414,46.46,75828.5,0.01,-0.03637,2e-05,5.87323]
[1777497580728,46.47,75830.56,0.01,-0.03632,2e-05,5.86805]
[1777497581480,46.47,75831.04,0.01,-0.03632,2e-05,5.86694]
[1777497582223,46.47,75831.04,0.01,-0.03632,2e-05,5.86694]
[1777497582488,46.47,75831.52,0.01,-0.03631,2e-05,5.86583]
[1777497583704,46.47,75833.63,0.01,-0.03626,2e-05,5.85985]
[1777497584373,46.47,75833.63,0.01,-0.03626,2e-05,5.85985]
[1777497585284,46.47,75834.14,0.01,-0.03625,2e-05,5.85867]
[1777497585509,46.47,75834.61,0.01,-0.03624,2e-05,5.85761]
[1777497587430,46.47,75834.92,0.01,-0.03624,2e-05,5.85703]
[1777497587523,46.47,75837.36,0.01,-0.03618,2e-05,5.85007]
[1777497588335,46.47,75837.36,0.01,-0.03618,2e-05,5.85007]
[1777497588530,46.47,75837.61,0.01,-0.03618,2e-05,5.84968]
[1777497589630,46.47,75837.61,0.01,-0.03618,2e-05,5.84968]
[1777497589641,46.47,75835.82,0.01,-0.03623,2e-05,5.85539]
[1777497593547,46.48,75836.24,0.01,-0.03622,2e-05,5.85517]
[1777497593648,46.48,75837.95,0.01,-0.03619,2e-05,5.8504]
[1777497594277,46.48,75837.95,0.01,-0.03619,2e-05,5.8504]
[1777497594572,46.48,75837.95,0.01,-0.03619,2e-05,5.85075]
[1777497595745,46.48,75836.63,0.01,-0.03622,2e-05,5.85505]
[1777497596586,46.48,75836.63,0.01,-0.03623,2e-05,5.85539]
[1777497600275,46.48,75836.99,0.01,-0.03622,2e-05,5.85533]
[1777497600614,46.48,75836.66,0.01,-0.03624,2e-05,5.85664]
[1777497601067,46.48,75836.66,0.01,-0.03624,2e-05,5.85664]
[1777497601621,46.48,75836.89,0.01,-0.03623,2e-05,5.85628]
[1777497606656,46.49,75837.25,0.01,-0.03624,2e-05,5.85682]
[1777497607035,46.49,75837.25,0.01,-0.03624,2e-05,5.85682]
[1777497607664,46.49,75837.25,0.01,-0.03624,2e-05,5.85682]
[1777497607665,46.49,75837.55,0.01,-0.03623,2e-05,5.85624]
[1777497608670,46.49,75836.22,0.01,-0.03626,2e-05,5.86053]
[1777497611353,46.49,75835.98,0.01,-0.03627,2e-05,5.86185]
[1777497611690,46.49,75835.98,0.01,-0.03628,2e-05,5.86216]
[1777497616727,46.5,75834.76,0.01,-0.03632,2e-05,5.86731]
[1777497621762,46.5,75834.13,0.01,-0.03634,2e-05,5.87073]
[1777497624253,46.5,75833.64,0.01,-0.03636,2e-05,5.87251]
[1777497624353,46.5,75828.35,0.01,-0.03648,2e-05,5.88869]
[1777497625132,46.5,75828.35,0.01,-0.03648,2e-05,5.88869]
[1777497625183,46.5,75824.83,0.01,-0.03657,2e-05,5.89955]
[1777497630823,46.51,75822.88,0.01,-0.03662,2e-05,5.90704]
[1777497634780,46.51,75822.1,0.01,-0.03664,2e-05,5.90777]
[1777497634881,46.51,75821.87,0.01,-0.03664,2e-05,5.90875]
[1777497639887,46.51,75820.89,0.01,-0.03668,2e-05,5.91316]
[1777497640894,46.51,75820.89,0.01,-0.03668,2e-05,5.91316]
[1777497640997,46.51,75820.38,0.01,-0.03669,2e-05,5.91499]
[1777497644348,46.51,75820.37,0.01,-0.0367,2e-05,5.91561]
[1777497644450,46.52,75820.46,0.01,-0.0367,2e-05,5.91564]
[1777497645218,46.52,75820.46,0.01,-0.0367,2e-05,5.91564]
[1777497645319,46.52,75820.21,0.01,-0.0367,2e-05,5.91669]
[1777497650964,46.52,75820.58,0.01,-0.03671,2e-05,5.91738]
[1777497655740,46.52,75819.94,0.01,-0.03673,2e-05,5.92023]
[1777497655998,46.52,75819.82,0.01,-0.03674,2e-05,5.92121]
[1777497657231,46.52,75819.82,0.01,-0.03674,2e-05,5.92121]
[1777497657332,46.53,75819.94,0.01,-0.03674,2e-05,5.92116]
[1777497658640,46.53,75819.94,0.01,-0.03674,2e-05,5.92116]
[1777497658741,46.53,75819.87,0.01,-0.03674,2e-05,5.92199]
[1777497664058,46.53,75822.23,0.01,-0.0367,2e-05,5.91646]
[1777497667661,46.53,75822.07,0.01,-0.03671,2e-05,5.91727]
[1777497667670,46.53,75824.84,0.01,-0.03665,2e-05,5.90991]
[1777497673121,46.54,75827.75,0.01,-0.03659,2e-05,5.90289]
[1777497678157,46.54,75828.65,0.01,-0.03659,2e-05,5.90184]
[1777497685207,46.55,75829.5,0.01,-0.03658,2e-05,5.90158]
[1777497688285,46.55,75830.41,0.01,-0.03657,2e-05,5.89948]
[1777497688314,46.55,75834.61,0.01,-0.03647,2e-05,5.88718]
[1777497689529,46.55,75834.61,0.01,-0.03647,2e-05,5.88718]
[1777497689593,46.55,75834.54,0.01,-0.03648,2e-05,5.88804]
[1777497690200,46.55,75834.54,0.01,-0.03648,2e-05,5.88804]
[1777497690301,46.55,75836.44,0.01,-0.03643,2e-05,5.88234]
[1777497691067,46.55,75836.44,0.01,-0.03643,2e-05,5.88234]
[1777497691248,46.55,75836.44,0.01,-0.03642,2e-05,5.88021]
[1777497696284,46.56,75839.1,0.01,-0.03637,2e-05,5.87395]
[1777497701317,46.56,75839.42,0.01,-0.03638,2e-05,5.87471]
[1777497706353,46.57,75840.46,0.01,-0.03637,2e-05,5.87329]
[1777497717432,46.58,75841.76,0.01,-0.03637,2e-05,5.87312]
[1777497719501,46.58,75841.1,0.01,-0.03638,2e-05,5.87543]
[1777497719576,46.58,75838.85,0.01,-0.03644,2e-05,5.88281]
[1777497726493,46.58,75836.54,0.01,-0.03651,2e-05,5.89163]
[1777497731528,46.59,75830.78,0.01,-0.03665,2e-05,5.91044]
[1777497736563,46.59,75829.02,0.01,-0.03671,2e-05,5.91719]
[1777497741597,46.59,75829.83,0.01,-0.0367,2e-05,5.91653]
[1777497746632,46.6,75827.78,0.01,-0.03676,2e-05,5.92417]
[1777497751668,46.6,75827.19,0.01,-0.03677,2e-05,5.92495]
[1777497756703,46.61,75826.14,0.01,-0.03681,2e-05,5.92956]
[1777497761738,46.61,75825.95,0.01,-0.03682,2e-05,5.9316]
[1777497768786,46.61,75825.73,0.01,-0.03684,2e-05,5.93429]
[1777497773822,46.62,75827.9,0.01,-0.0368,2e-05,5.92923]
[1777497779864,46.62,75827.4,0.01,-0.03683,2e-05,5.93251]
[1777497784900,46.63,75831.83,0.01,-0.03674,2e-05,5.92066]
[1777497790626,46.63,75832.4,0.01,-0.03673,2e-05,5.92048]
[1777497795976,46.64,75832.47,0.01,-0.03675,2e-05,5.92206]
[1777497800619,46.64,75834.63,0.01,-0.0367,2e-05,5.91647]
[1777497800669,46.64,75844.64,0.01,-0.03647,2e-05,5.88673]
[1777497801187,46.64,75844.64,0.01,-0.03647,2e-05,5.88673]
[1777497801227,46.64,75848.61,0.01,-0.03638,2e-05,5.87519]
[1777497802201,46.64,75848.61,0.01,-0.03638,2e-05,5.87519]
[1777497802596,46.64,75848.61,0.01,-0.03638,2e-05,5.87519]
[1777497807150,46.64,75852.97,0.01,-0.03629,2e-05,5.86399]
[1777497807160,46.64,75854.71,0.01,-0.03626,2e-05,5.85915]
[1777497808078,46.64,75854.71,0.01,-0.03626,2e-05,5.85915]
[1777497808539,46.64,75854.71,0.01,-0.03626,2e-05,5.85915]
[1777497818130,46.65,75852.49,0.01,-0.03632,2e-05,5.86689]
[1777497823164,46.66,75854.01,0.01,-0.0363,2e-05,5.86386]
[1777497827490,46.66,75856.06,0.01,-0.03626,2e-05,5.85864]
[1777497827592,46.66,75856.75,0.01,-0.03624,2e-05,5.85687]
[1777497833434,46.66,75858.02,0.01,-0.03622,2e-05,5.85455]
[1777497833441,46.66,75859.4,0.01,-0.03619,2e-05,5.85073]
[1777497839278,46.67,75862.64,0.01,-0.03613,2e-05,5.84291]
[1777497844313,46.67,75864.24,0.01,-0.03611,2e-05,5.83967]
[1777497845551,46.67,75864.24,0.01,-0.03611,2e-05,5.83967]
[1777497845650,46.67,75863.1,0.01,-0.03614,2e-05,5.84337]
[1777497847869,46.67,75863.1,0.01,-0.03614,2e-05,5.84337]
[1777497847970,46.68,75863.1,0.01,-0.03614,2e-05,5.84429]
[1777497853376,46.68,75862.83,0.01,-0.03616,2e-05,5.84659]
[1777497859418,46.68,75862.74,0.01,-0.03618,2e-05,5.84861]
[1777497864453,46.69,75856.64,0.01,-0.03633,2e-05,5.86817]
[1777497869488,46.69,75855.37,0.01,-0.03637,2e-05,5.87327]
[1777497874523,46.69,75856.08,0.01,-0.03635,2e-05,5.87]
[1777497879558,46.7,75855.95,0.01,-0.03636,2e-05,5.87166]
[1777497886607,46.7,75854.42,0.01,-0.03641,2e-05,5.87794]
[1777497891643,46.71,75855.61,0.01,-0.03639,2e-05,5.8756]
[1777497896678,46.71,75854.54,0.01,-0.03642,2e-05,5.88]
[1777497901712,46.71,75848.12,0.01,-0.03658,2e-05,5.90038]
[1777497903294,46.71,75847.55,0.01,-0.0366,2e-05,5.9023]
[1777497903726,46.71,75851.42,0.01,-0.03651,2e-05,5.89092]
[1777497904093,46.71,75851.42,0.01,-0.03651,2e-05,5.89092]
[1777497904733,46.71,75854.67,0.01,-0.03643,2e-05,5.88143]
[1777497909769,46.72,75851.43,0.01,-0.03652,2e-05,5.89255]
[1777497912291,46.72,75851.09,0.01,-0.03653,2e-05,5.89403]
[1777497912789,46.72,75850.7,0.01,-0.03654,2e-05,5.89543]
[1777497916051,46.72,75850.22,0.01,-0.03656,2e-05,5.89755]
[1777497916609,46.72,75850.22,0.01,-0.03656,2e-05,5.89755]
[1777497925881,46.73,75847.78,0.01,-0.03663,2e-05,5.90711]
[1777497930915,46.73,75847.03,0.01,-0.03666,2e-05,5.91044]
[1777497935951,46.73,75842.76,0.01,-0.03675,2e-05,5.92178]
[1777497940986,46.73,75842.31,0.01,-0.03677,2e-05,5.92413]
[1777497946021,46.74,75841.47,0.01,-0.0368,2e-05,5.92765]
[1777497951057,46.74,75838.58,0.01,-0.03687,2e-05,5.93733]
[1777497956094,46.74,75835.88,0.01,-0.03694,2e-05,5.94643]
[1777497961826,46.74,75832.46,0.01,-0.03703,2e-05,5.95765]
[1777497967171,46.75,75830.88,0.01,-0.03708,2e-05,5.96344]
[1777497972206,46.75,75826.0,0.01,-0.0372,2e-05,5.97885]
[1777497977241,46.75,75821.82,0.01,-0.0373,2e-05,5.99203]
[1777497984290,46.75,75819.66,0.01,-0.03736,2e-05,5.99932]
[1777497989325,46.75,75815.83,0.01,-0.03745,2e-05,6.01146]
[1777497994360,46.75,75808.69,0.01,-0.03761,2e-05,6.03118]
[1777497999395,46.75,75811.55,0.01,-0.03754,2e-05,6.02292]
[1777498004430,46.76,75811.81,0.01,-0.03754,2e-05,6.0226]
[1777498009465,46.76,75819.52,0.01,-0.03736,2e-05,5.99986]
[1777498014499,46.76,75816.44,0.01,-0.03744,2e-05,6.00988]
[1777498019537,46.76,75815.66,0.01,-0.03747,2e-05,6.01293]
[1777498025579,46.76,75813.32,0.01,-0.03753,2e-05,6.02083]
[1777498031623,46.77,75822.47,0.01,-0.03732,2e-05,5.99411]
[1777498037667,46.77,75820.19,0.01,-0.03738,2e-05,6.00213]
[1777498042699,46.77,75819.28,0.01,-0.03741,2e-05,6.00581]
[1777498047736,46.77,75829.87,0.01,-0.03717,2e-05,5.97473]
[1777498052770,46.78,75833.89,0.01,-0.03707,2e-05,5.96123]
[1777498055791,46.78,75818.98,0.01,-0.03742,2e-05,6.00689]
[1777498060827,46.78,75816.53,0.01,-0.03749,2e-05,6.01497]
[1777498065862,46.78,75811.96,0.01,-0.0376,2e-05,6.02943]
[1777498071903,46.78,75810.16,0.01,-0.03765,2e-05,6.03551]
[1777498077947,46.78,75806.77,0.01,-0.03773,2e-05,6.04628]
[1777498082982,46.78,75806.58,0.01,-0.03774,2e-05,6.04722]
[1777498088017,46.78,75798.68,0.01,-0.03793,2e-05,6.07136]
[1777498093055,46.78,75790.59,0.01,-0.03812,2e-05,6.09598]
[1777498098088,46.78,75789.27,0.01,-0.03815,2e-05,6.09965]
[1777498103122,46.78,75791.23,0.01,-0.0381,2e-05,6.09336]
[1777498111178,46.78,75793.11,0.01,-0.03804,2e-05,6.08481]
[1777498116213,46.78,75785.92,0.01,-0.03821,2e-05,6.10663]
[1777498121248,46.78,75782.88,0.01,-0.03828,2e-05,6.11573]
[1777498126285,46.78,75781.73,0.01,-0.03831,2e-05,6.11902]
[1777498131319,46.78,75784.04,0.01,-0.03825,2e-05,6.11159]
[1777498136354,46.78,75784.75,0.01,-0.03823,2e-05,6.10919]
[1777498143092,46.78,75783.73,0.01,-0.03825,2e-05,6.11208]
[1777498149189,46.78,75782.76,0.01,-0.03828,2e-05,6.11497]
[1777498152709,46.78,75782.22,0.01,-0.03829,2e-05,6.11657]
[1777498153162,46.78,75780.79,0.01,-0.03832,2e-05,6.12093]
[1777498156041,46.78,75780.61,0.01,-0.03833,2e-05,6.12191]
[1777498156091,46.78,75779.98,0.01,-0.03835,2e-05,6.12469]
[1777498161528,46.78,75780.04,0.01,-0.03835,2e-05,6.12425]
[1777498166564,46.78,75779.28,0.01,-0.03837,2e-05,6.12623]
[1777498171599,46.78,75779.11,0.01,-0.03835,2e-05,6.12379]
[1777498176634,46.78,75776.38,0.01,-0.03841,2e-05,6.13165]
[1777498181724,46.78,75772.62,0.01,-0.0385,2e-05,6.14267]
[1777498187711,46.77,75773.39,0.01,-0.03847,2e-05,6.13919]
[1777498192746,46.77,75782.45,0.01,-0.03825,2e-05,6.11069]
[1777498197780,46.77,75782.66,0.01,-0.03824,2e-05,6.10943]
[1777498202815,46.77,75781.54,0.01,-0.03826,2e-05,6.11222]
[1777498207857,46.77,75782.54,0.01,-0.03823,2e-05,6.10844]
[1777498212886,46.76,75776.64,0.01,-0.03837,2e-05,6.12578]
[1777498217923,46.76,75776.96,0.01,-0.03835,2e-05,6.12399]
[1777498222956,46.76,75774.28,0.01,-0.03841,2e-05,6.13137]
[1777498227992,46.76,75772.85,0.01,-0.03844,2e-05,6.13488]
[1777498233027,46.76,75771.61,0.01,-0.03845,2e-05,6.13527]
[1777498238062,46.75,75769.52,0.01,-0.03849,2e-05,6.1408]
[1777498243098,46.75,75770.77,0.01,-0.03846,2e-05,6.13604]
[1777498248134,46.75,75771.09,0.01,-0.03844,2e-05,6.1342]
[1777498254174,46.75,75772.77,0.01,-0.03839,2e-05,6.12807]
[1777498259209,46.74,75777.51,0.01,-0.03827,2e-05,6.1127]
[1777498264244,46.74,75776.65,0.01,-0.03829,2e-05,6.11483]
[1777498269279,46.74,75771.51,0.01,-0.03841,2e-05,6.12975]
[1777498274317,46.74,75771.65,0.01,-0.0384,2e-05,6.12857]
[1777498279353,46.74,75771.76,0.01,-0.03839,2e-05,6.12764]
[1777498284384,46.74,75771.84,0.01,-0.03838,2e-05,6.12635]
[1777498289419,46.73,75778.12,0.01,-0.03822,2e-05,6.10645]
[1777498294454,46.73,75776.37,0.01,-0.03825,2e-05,6.10876]
[1777498296467,46.73,75792.15,0.01,-0.03787,2e-05,6.06039]
[1777498301503,46.73,75790.67,0.01,-0.0379,2e-05,6.06471]
[1777498306538,46.73,75789.24,0.01,-0.03793,2e-05,6.06892]
[1777498311573,46.73,75791.46,0.01,-0.03788,2e-05,6.06207]
[1777498316609,46.73,75792.07,0.01,-0.03787,2e-05,6.06026]
[1777498322655,46.73,75792.33,0.01,-0.03786,2e-05,6.05958]
[1777498327687,46.73,75797.88,0.01,-0.03773,2e-05,6.04284]
[1777498332722,46.73,75801.59,0.01,-0.03764,2e-05,6.03182]
[1777498337756,46.73,75805.8,0.01,-0.03754,2e-05,6.01935]
[1777498343417,46.73,75808.5,0.01,-0.03748,2e-05,6.01147]
[1777498348833,46.74,75815.81,0.01,-0.03731,2e-05,5.99]
[1777498353869,46.74,75813.71,0.01,-0.03735,2e-05,5.99447]
[1777498358904,46.74,75816.1,0.01,-0.0373,2e-05,5.98783]
[1777498363939,46.74,75825.33,0.01,-0.03709,2e-05,5.96078]
[1777498368984,46.74,75835.1,0.01,-0.03687,2e-05,5.93233]
[1777498374010,46.75,75839.56,0.01,-0.03677,2e-05,5.92012]
[1777498379044,46.75,75840.71,0.01,-0.03675,2e-05,5.91786]
[1777498384079,46.75,75841.02,0.01,-0.03676,2e-05,5.91813]
[1777498389122,46.76,75842.19,0.01,-0.03674,2e-05,5.91583]
[1777498394156,46.76,75842.54,0.01,-0.03674,2e-05,5.91599]
[1777498395620,46.76,75842.99,0.01,-0.03673,2e-05,5.91488]
[1777498396171,46.76,75843.19,0.01,-0.03673,2e-05,5.91452]
[1777498401207,46.77,75850.08,0.01,-0.03659,2e-05,5.89732]
[1777498406242,46.78,75852.04,0.01,-0.03657,2e-05,5.89498]
[1777498411281,46.79,75849.77,0.01,-0.03664,2e-05,5.90277]
[1777498411765,46.79,75849.77,0.01,-0.03664,2e-05,5.90277]
[1777498417323,46.8,75861.63,0.01,-0.0364,2e-05,5.87229]
[1777498422354,46.81,75864.82,0.01,-0.03636,2e-05,5.86645]
[1777498427389,46.82,75866.8,0.01,-0.03634,2e-05,5.86422]
[1777498432424,46.83,75866.74,0.01,-0.03637,2e-05,5.86806]
[1777498437459,46.84,75861.03,0.01,-0.03653,2e-05,5.8887]
[1777498442498,46.84,75860.37,0.01,-0.03657,2e-05,5.89415]
[1777498448537,46.86,75859.79,0.01,-0.03661,2e-05,5.89997]
[1777498452803,46.86,75861.1,0.01,-0.0366,2e-05,5.89874]
[1777498453090,46.86,75861.1,0.01,-0.0366,2e-05,5.89874]
[1777498453580,46.86,75857.64,0.01,-0.03669,2e-05,5.90973]
[1777498455383,46.87,75851.17,0.01,-0.03684,2e-05,5.92972]
[1777498455594,46.87,75850.73,0.01,-0.03686,2e-05,5.93166]
[1777498461635,46.87,75850.1,0.01,-0.03688,2e-05,5.93456]
[1777498466672,46.87,75851.56,0.01,-0.03685,2e-05,5.93104]
[1777498471706,46.87,75852.2,0.01,-0.03683,2e-05,5.92756]
[1777498476741,46.88,75851.63,0.01,-0.03685,2e-05,5.93023]
[1777498482782,46.88,75852.02,0.01,-0.03685,2e-05,5.93023]
[1777498487818,46.88,75858.1,0.01,-0.03672,2e-05,5.91305]
[1777498492853,46.88,75858.2,0.01,-0.03672,2e-05,5.9139]
[1777498498113,46.89,75852.22,0.01,-0.03687,2e-05,5.9327]
[1777498503712,46.89,75851.91,0.01,-0.03689,2e-05,5.93478]
[1777498510978,46.89,75852.8,0.01,-0.03688,2e-05,5.93371]
[1777498519042,46.9,75858.43,0.01,-0.03676,2e-05,5.91859]
[1777498525151,46.9,75857.4,0.01,-0.03679,2e-05,5.92252]
[1777498525187,46.9,75856.46,0.01,-0.03681,2e-05,5.92574]
[1777498526329,46.9,75856.46,0.01,-0.03681,2e-05,5.92574]
[1777498526362,46.9,75856.34,0.01,-0.03682,2e-05,5.9263]
[1777498532134,46.9,75854.92,0.01,-0.03685,2e-05,5.92923]
[1777498539187,46.91,75854.53,0.01,-0.03687,2e-05,5.93174]
[1777498544219,46.91,75854.56,0.01,-0.03687,2e-05,5.93263]
[1777498550260,46.91,75853.8,0.01,-0.0369,2e-05,5.9361]
[1777498552730,46.91,75853.52,0.01,-0.03691,2e-05,5.93714]
[1777498553282,46.92,75859.85,0.01,-0.03676,2e-05,5.91858]
[1777498561337,46.92,75863.88,0.01,-0.03668,2e-05,5.90852]
[1777498564623,46.92,75864.62,0.01,-0.03667,2e-05,5.90682]
[1777498564724,46.92,75864.79,0.01,-0.03667,2e-05,5.90682]
[1777498568106,46.92,75864.79,0.01,-0.03667,2e-05,5.90707]
[1777498568388,46.92,75865.17,0.01,-0.03667,2e-05,5.90645]
[1777498573425,46.93,75868.54,0.01,-0.0366,2e-05,5.89771]
[1777498574581,46.93,75868.54,0.01,-0.0366,2e-05,5.89771]
[1777498574682,46.93,75868.4,0.01,-0.03661,2e-05,5.89865]
[1777498580473,46.93,75868.4,0.01,-0.03662,2e-05,5.89999]
[1777498585514,46.94,75868.25,0.01,-0.03663,2e-05,5.90205]
[1777498590543,46.94,75868.84,0.01,-0.03663,2e-05,5.90166]
[1777498591657,46.94,75868.84,0.01,-0.03663,2e-05,5.90166]
[1777498591757,46.94,75869.31,0.01,-0.03661,2e-05,5.89807]
[1777498593258,46.94,75869.31,0.01,-0.03661,2e-05,5.89835]
[1777498593565,46.94,75869.71,0.01,-0.0366,2e-05,5.89744]
[1777498594124,46.94,75869.71,0.01,-0.0366,2e-05,5.89744]
[1777498594571,46.94,75869.61,0.01,-0.03661,2e-05,5.89802]
[1777498594844,46.94,75869.61,0.01,-0.03661,2e-05,5.89802]
[1777498595578,46.94,75870.27,0.01,-0.03659,2e-05,5.89634]
[1777498600613,46.95,75871.83,0.01,-0.03657,2e-05,5.89314]
[1777498605647,46.95,75869.14,0.01,-0.03664,2e-05,5.90264]
[1777498606091,46.95,75869.14,0.01,-0.03664,2e-05,5.90264]
[1777498606655,46.95,75866.32,0.01,-0.03671,2e-05,5.91132]
[1777498611167,46.95,75864.21,0.01,-0.03676,2e-05,5.91861]
[1777498611268,46.95,75864.18,0.01,-0.03677,2e-05,5.9187]
[1777498616726,46.96,75864.21,0.01,-0.03678,2e-05,5.92004]
[1777498621760,46.96,75863.88,0.01,-0.03679,2e-05,5.92215]
[1777498626795,46.96,75864.19,0.01,-0.03679,2e-05,5.9223]
[1777498631830,46.97,75864.47,0.01,-0.03679,2e-05,5.9225]
[1777498636865,46.97,75864.23,0.01,-0.03681,2e-05,5.92422]
[1777498641899,46.97,75866.32,0.01,-0.03677,2e-05,5.91899]
[1777498648948,46.98,75866.0,0.01,-0.03678,2e-05,5.92138]
[1777498653983,46.98,75865.0,0.01,-0.0368,2e-05,5.92293]
[1777498659020,46.98,75865.76,0.01,-0.03679,2e-05,5.9217]
[1777498664054,46.98,75872.81,0.01,-0.03664,2e-05,5.90182]
[1777498669089,46.99,75873.61,0.01,-0.03663,2e-05,5.90062]
[1777498670515,46.99,75873.61,0.01,-0.03663,2e-05,5.90062]
[1777498670607,46.99,75872.13,0.01,-0.03667,2e-05,5.90551]
[1777498672132,46.99,75872.13,0.01,-0.03667,2e-05,5.90551]
[1777498672172,46.99,75872.37,0.01,-0.03666,2e-05,5.90547]
[1777498678152,46.99,75873.47,0.01,-0.03665,2e-05,5.90355]
[1777498683700,47.0,75874.47,0.01,-0.03663,2e-05,5.90149]
[1777498689229,47.0,75876.21,0.01,-0.0366,2e-05,5.89786]
[1777498694264,47.0,75876.73,0.01,-0.0366,2e-05,5.89745]
[1777498703327,47.01,75877.99,0.01,-0.03659,2e-05,5.89574]
[1777498709371,47.01,75879.13,0.01,-0.03657,2e-05,5.89371]
[1777498714405,47.01,75880.36,0.01,-0.03654,2e-05,5.88872]
[1777498720451,47.02,75885.1,0.01,-0.03644,2e-05,5.87613]
[1777498725486,47.02,75883.16,0.01,-0.03649,2e-05,5.88314]
[1777498730521,47.02,75883.17,0.01,-0.0365,2e-05,5.8843]
[1777498735555,47.03,75882.2,0.01,-0.03653,2e-05,5.88834]
[1777498740593,47.03,75881.74,0.01,-0.03655,2e-05,5.89084]
[1777498745632,47.03,75880.98,0.01,-0.03658,2e-05,5.89443]
[1777498747733,47.03,75880.98,0.01,-0.03658,2e-05,5.89443]
[1777498747812,47.03,75881.4,0.01,-0.03657,2e-05,5.89362]
[1777498749043,47.03,75881.4,0.01,-0.03657,2e-05,5.89362]
[1777498749096,47.04,75881.4,0.01,-0.03658,2e-05,5.89429]
[1777498754639,47.04,75881.2,0.01,-0.03659,2e-05,5.89597]
[1777498760736,47.04,75871.03,0.01,-0.03684,2e-05,5.92748]
[1777498765771,47.04,75868.66,0.01,-0.0369,2e-05,5.93536]
[1777498770806,47.05,75866.81,0.01,-0.03695,2e-05,5.94167]
[1777498775841,47.05,75865.2,0.01,-0.03698,2e-05,5.94477]
[1777498780875,47.05,75864.23,0.01,-0.03701,2e-05,5.94844]
[1777498785912,47.05,75863.99,0.01,-0.03702,2e-05,5.9499]
[1777498793968,47.05,75864.5,0.01,-0.03701,2e-05,5.9496]
[1777498799002,47.06,75867.35,0.01,-0.03695,2e-05,5.94192]
[1777498804039,47.06,75875.96,0.01,-0.03676,2e-05,5.9172]
[1777498809074,47.06,75874.69,0.01,-0.0368,2e-05,5.92207]
[1777498814109,47.06,75872.47,0.01,-0.03686,2e-05,5.92975]
[1777498819148,47.07,75872.02,0.01,-0.03688,2e-05,5.93212]
[1777498826192,47.07,75871.79,0.01,-0.03689,2e-05,5.93424]
[1777498831228,47.07,75870.87,0.01,-0.03691,2e-05,5.93552]
[1777498837994,47.08,75870.78,0.01,-0.03692,2e-05,5.93721]
[1777498843312,47.08,75870.22,0.01,-0.03694,2e-05,5.93989]
[1777498849354,47.08,75869.55,0.01,-0.03697,2e-05,5.94308]
[1777498853733,47.08,75869.15,0.01,-0.03698,2e-05,5.94486]
[1777498853865,47.09,75870.29,0.01,-0.03696,2e-05,5.94184]
[1777498854272,47.09,75870.29,0.01,-0.03696,2e-05,5.94184]
[1777498856397,47.09,75879.39,0.01,-0.03675,2e-05,5.91489]
[1777498856464,47.09,75883.21,0.01,-0.03666,2e-05,5.90377]
[1777498857169,47.09,75883.21,0.01,-0.03666,2e-05,5.90377]
[1777498857413,47.09,75883.21,0.01,-0.03666,2e-05,5.90403]
[1777498862447,47.09,75886.94,0.01,-0.03659,2e-05,5.8943]
[1777498868490,47.09,75886.95,0.01,-0.0366,2e-05,5.89586]
[1777498873528,47.1,75888.59,0.01,-0.03657,2e-05,5.89221]
[1777498879019,47.1,75889.39,0.01,-0.03656,2e-05,5.89076]
[1777498879027,47.1,75889.23,0.01,-0.03656,2e-05,5.8917]
[1777498884604,47.1,75889.95,0.01,-0.03656,2e-05,5.89068]
[1777498890648,47.11,75887.89,0.01,-0.03661,2e-05,5.89806]
[1777498896689,47.11,75889.73,0.01,-0.03657,2e-05,5.89133]
[1777498902731,47.11,75892.01,0.01,-0.03652,2e-05,5.88576]
[1777498907765,47.12,75899.57,0.01,-0.03636,2e-05,5.8644]
[1777498912801,47.12,75901.76,0.01,-0.03631,2e-05,5.85899]
[1777498915610,47.12,75902.32,0.01,-0.0363,2e-05,5.85775]
[1777498915824,47.12,75911.62,0.01,-0.03609,2e-05,5.8305]
[1777498916538,47.12,75911.62,0.01,-0.03609,2e-05,5.8305]
[1777498916828,47.12,75911.62,0.01,-0.03609,2e-05,5.83071]
[1777498917917,47.12,75928.41,0.01,-0.03572,2e-05,5.78194]
[1777498923705,47.13,75931.49,0.01,-0.03566,2e-05,5.77461]
[1777498927878,47.13,75926.78,0.01,-0.03578,2e-05,5.7897]
[1777498927962,47.13,75923.58,0.01,-0.03585,2e-05,5.7994]
[1777498933947,47.14,75913.66,0.01,-0.03609,2e-05,5.83028]
[1777498936699,47.14,75913.02,0.01,-0.03611,2e-05,5.83269]
[1777498936969,47.14,75911.89,0.01,-0.03614,2e-05,5.83627]
[1777498942006,47.14,75915.74,0.01,-0.03606,2e-05,5.82629]
[1777498947038,47.14,75928.33,0.01,-0.03578,2e-05,5.79095]
[1777498952074,47.15,75931.03,0.01,-0.03572,2e-05,5.78232]
[1777498957108,47.15,75931.56,0.01,-0.03572,2e-05,5.7825]
[1777498962144,47.16,75930.74,0.01,-0.03575,2e-05,5.7866]
[1777498967179,47.16,75929.99,0.01,-0.03578,2e-05,5.79046]
[1777498972214,47.17,75921.54,0.01,-0.03599,2e-05,5.81686]
[1777498974082,47.17,75921.54,0.01,-0.03599,2e-05,5.81686]
[1777498974181,47.17,75911.55,0.01,-0.03622,2e-05,5.84675]
[1777498979263,47.17,75901.75,0.01,-0.03645,2e-05,5.8768]
[1777498984298,47.17,75893.5,0.01,-0.03665,2e-05,5.90223]
[1777498989334,47.18,75888.09,0.01,-0.03678,2e-05,5.91912]
[1777498994368,47.18,75888.44,0.01,-0.03678,2e-05,5.91879]
[1777498999403,47.18,75883.59,0.01,-0.0369,2e-05,5.93382]
[1777499006392,47.18,75878.63,0.01,-0.03701,2e-05,5.949]
[1777499006444,47.18,75879.18,0.01,-0.037,2e-05,5.94762]
[1777499008424,47.18,75879.18,0.01,-0.037,2e-05,5.9477]
[1777499009216,47.18,75883.42,0.01,-0.03691,2e-05,5.93524]
[1777499014508,47.18,75891.78,0.01,-0.0367,2e-05,5.90856]
[1777499019543,47.18,75893.82,0.01,-0.03666,2e-05,5.90328]
[1777499024578,47.19,75894.24,0.01,-0.03666,2e-05,5.90281]
[1777499029613,47.19,75893.46,0.01,-0.03668,2e-05,5.9059]
[1777499030709,47.19,75893.46,0.01,-0.03668,2e-05,5.9059]
[1777499030727,47.19,75893.81,0.01,-0.03668,2e-05,5.90501]
[1777499034565,47.19,75905.69,0.01,-0.03641,2e-05,5.8703]
[1777499034661,47.19,75903.45,0.01,-0.03646,2e-05,5.87712]
[1777499039683,47.19,75894.88,0.01,-0.03666,2e-05,5.9034]
[1777499044722,47.2,75896.75,0.01,-0.03663,2e-05,5.89868]
[1777499049756,47.2,75897.11,0.01,-0.03662,2e-05,5.89853]
[1777499054791,47.2,75903.85,0.01,-0.03648,2e-05,5.87957]
[1777499056137,47.2,75903.85,0.01,-0.03648,2e-05,5.87957]
[1777499056238,47.2,75904.29,0.01,-0.03647,2e-05,5.87872]
[1777499061844,47.2,75906.44,0.01,-0.03643,2e-05,5.87352]
[1777499066877,47.21,75907.97,0.01,-0.0364,2e-05,5.87014]
[1777499068056,47.21,75907.97,0.01,-0.0364,2e-05,5.87014]
[1777499068106,47.21,75908.5,0.01,-0.03639,2e-05,5.86902]
[1777499073928,47.21,75910.72,0.01,-0.03634,2e-05,5.8611]
[1777499078963,47.21,75912.18,0.01,-0.03631,2e-05,5.85787]
[1777499079919,47.21,75912.18,0.01,-0.03631,2e-05,5.85787]
[1777499080020,47.21,75913.48,0.01,-0.03628,2e-05,5.85425]
[1777499086012,47.22,75920.59,0.01,-0.03613,2e-05,5.83466]
[1777499091047,47.22,75926.53,0.01,-0.03601,2e-05,5.81845]
[1777499096156,47.22,75915.63,0.01,-0.03626,2e-05,5.85155]
[1777499096247,47.22,75911.78,0.01,-0.03635,2e-05,5.86335]
[1777499102124,47.23,75903.42,0.01,-0.03655,2e-05,5.88904]
[1777499107159,47.23,75899.83,0.01,-0.03664,2e-05,5.9008]
[1777499113201,47.23,75896.34,0.01,-0.03673,2e-05,5.91227]
[1777499118236,47.24,75893.81,0.01,-0.0368,2e-05,5.92072]
[1777499122769,47.24,75890.02,0.01,-0.03689,2e-05,5.93252]
[1777499123270,47.24,75889.61,0.01,-0.0369,2e-05,5.93409]
[1777499127220,47.24,75888.99,0.01,-0.03692,2e-05,5.93627]
[1777499127299,47.24,75887.66,0.01,-0.03695,2e-05,5.94056]
[1777499131327,47.24,75899.71,0.01,-0.03667,2e-05,5.90305]
[1777499136362,47.24,75904.26,0.01,-0.03657,2e-05,5.89062]
[1777499140890,47.25,75908.06,0.01,-0.03649,2e-05,5.88003]
[1777499140991,47.25,75908.83,0.01,-0.03647,2e-05,5.87797]
[1777499141431,47.25,75908.83,0.01,-0.03647,2e-05,5.87797]
[1777499141531,47.25,75908.83,0.01,-0.03647,2e-05,5.87819]
[1777499144488,47.25,75908.83,0.01,-0.03647,2e-05,5.87841]
[1777499144589,47.25,75909.57,0.01,-0.03646,2e-05,5.87665]
[1777499150201,47.25,75913.68,0.01,-0.03638,2e-05,5.86581]
[1777499155495,47.25,75914.99,0.01,-0.03635,2e-05,5.86303]
[1777499156631,47.25,75914.99,0.01,-0.03635,2e-05,5.86303]
[1777499157174,47.25,75914.99,0.01,-0.03635,2e-05,5.86303]
[1777499165194,47.26,75920.72,0.01,-0.03624,2e-05,5.84792]
[1777499170111,47.26,75929.46,0.01,-0.03605,2e-05,5.82345]
[1777499170342,47.26,75929.61,0.01,-0.03605,2e-05,5.82353]
[1777499171587,47.26,75929.61,0.01,-0.03605,2e-05,5.82353]
[1777499171654,47.26,75929.78,0.01,-0.03604,2e-05,5.82329]
[1777499178656,47.27,75930.64,0.01,-0.03604,2e-05,5.82257]
[1777499183691,47.27,75929.99,0.01,-0.03606,2e-05,5.82575]
[1777499188725,47.28,75930.25,0.01,-0.03607,2e-05,5.82625]
[1777499193762,47.28,75929.68,0.01,-0.03608,2e-05,5.82671]
[1777499198799,47.28,75932.68,0.01,-0.03602,2e-05,5.81917]
[1777499199650,47.28,75932.68,0.01,-0.03602,2e-05,5.81917]
[1777499199938,47.28,75932.68,0.01,-0.03602,2e-05,5.81917]
[1777499210881,47.29,75932.72,0.01,-0.03604,2e-05,5.8223]
[1777499215917,47.29,75961.07,0.01,-0.03541,2e-05,5.74084]
[1777499218144,47.29,75962.67,0.01,-0.03538,2e-05,5.7366]
[1777499218228,47.3,75938.96,0.01,-0.03591,2e-05,5.80613]
[1777499218798,47.3,75938.96,0.01,-0.03591,2e-05,5.80613]
[1777499218936,47.3,75938.96,0.01,-0.03592,2e-05,5.80648]
[1777499219693,47.3,75938.96,0.01,-0.03592,2e-05,5.80648]
[1777499219944,47.3,75934.82,0.01,-0.03601,2e-05,5.81891]
[1777499221703,47.3,75934.54,0.01,-0.03602,2e-05,5.82031]
[1777499221958,47.3,75934.54,0.01,-0.03602,2e-05,5.82031]
[1777499226992,47.3,75937.6,0.01,-0.03597,2e-05,5.81275]
[1777499232028,47.31,75944.01,0.01,-0.03583,2e-05,5.7955]
[1777499237066,47.31,75949.96,0.01,-0.03571,2e-05,5.77979]
[1777499239115,47.31,75958.07,0.01,-0.03553,2e-05,5.75651]
[1777499239206,47.31,75981.98,0.01,-0.035,2e-05,5.68725]
[1777499239945,47.31,75981.98,0.01,-0.035,2e-05,5.68725]
[1777499240013,47.31,75981.98,0.01,-0.035,2e-05,5.68725]
[1777499240100,47.32,75981.98,0.01,-0.03501,2e-05,5.68895]
[1777499241110,47.32,76024.23,0.01,-0.03408,2e-05,5.56823]
[1777499245132,47.32,76008.56,0.01,-0.03442,2e-05,5.61296]
[1777499246454,47.32,75993.69,0.01,-0.03475,2e-05,5.65512]
[1777499250360,47.31,75975.6,0.01,-0.03514,2e-05,5.7061]
[1777499255677,47.31,75979.65,0.01,-0.03502,2e-05,5.69013]
[1777499259276,47.31,75958.55,0.01,-0.03549,2e-05,5.75071]
[1777499261257,47.3,75973.86,0.01,-0.03514,2e-05,5.7056]
[1777499266293,47.3,75989.41,0.01,-0.03478,2e-05,5.65869]
[1777499271331,47.29,76003.01,0.01,-0.03446,2e-05,5.61694]
[1777499276366,47.29,75999.55,0.01,-0.03452,2e-05,5.62458]
[1777499281400,47.28,75988.59,0.01,-0.03474,2e-05,5.65357]
[1777499287445,47.27,75988.86,0.01,-0.03472,2e-05,5.64979]
[1777499292478,47.27,75990.77,0.01,-0.03465,2e-05,5.64185]
[1777499297523,47.26,75994.71,0.01,-0.03455,2e-05,5.62816]
[1777499302558,47.25,75998.23,0.01,-0.03446,2e-05,5.61578]
[1777499307594,47.25,76003.92,0.01,-0.03432,2e-05,5.5974]
[1777499312627,47.24,76005.55,0.01,-0.03425,2e-05,5.58831]
[1777499317663,47.24,76001.86,0.01,-0.03432,2e-05,5.5969]
[1777499322698,47.23,75994.79,0.01,-0.03446,2e-05,5.61504]
[1777499327734,47.23,75994.84,0.01,-0.03444,2e-05,5.61273]
[1777499332773,47.22,75994.37,0.01,-0.03443,2e-05,5.61191]
[1777499337808,47.21,75991.91,0.01,-0.03447,2e-05,5.61675]
[1777499342843,47.21,75991.93,0.01,-0.03445,2e-05,5.61446]
[1777499347880,47.2,75962.42,0.01,-0.03509,2e-05,5.69663]
[1777499352917,47.2,75959.91,0.01,-0.03512,2e-05,5.70147]
[1777499357952,47.19,75964.57,0.01,-0.03499,2e-05,5.68454]
[1777499362987,47.18,75969.19,0.01,-0.03487,2e-05,5.66857]
[1777499368022,47.17,75973.24,0.01,-0.03476,2e-05,5.65439]
[1777499373057,47.17,75977.83,0.01,-0.03463,2e-05,5.63688]
[1777499378092,47.16,75978.96,0.01,-0.03459,2e-05,5.63092]
[1777499383127,47.16,75973.23,0.01,-0.0347,2e-05,5.64515]
[1777499388162,47.15,75972.29,0.01,-0.0347,2e-05,5.64543]
[1777499393197,47.14,75973.51,0.01,-0.03466,2e-05,5.63951]
[1777499398231,47.14,75971.87,0.01,-0.03467,2e-05,5.64185]
[1777499403267,47.13,75983.91,0.01,-0.03439,2e-05,5.60501]
[1777499408304,47.13,75984.76,0.01,-0.03436,2e-05,5.60055]
[1777499413339,47.12,75986.51,0.01,-0.0343,2e-05,5.59351]
[1777499419381,47.11,75985.77,0.01,-0.0343,2e-05,5.59326]
[1777499424416,47.11,75987.2,0.01,-0.03426,2e-05,5.58722]
[1777499429451,47.1,75986.27,0.01,-0.03426,2e-05,5.58798]
[1777499435493,47.1,75986.0,0.01,-0.03424,2e-05,5.58408]
[1777499440528,47.09,75984.23,0.01,-0.03426,2e-05,5.58727]
[1777499445565,47.09,75980.17,0.01,-0.03434,2e-05,5.597]
[1777499450640,47.08,75972.78,0.01,-0.03449,2e-05,5.61615]
[1777499455674,47.08,75968.44,0.01,-0.03457,2e-05,5.62651]
[1777499460710,47.07,75967.04,0.01,-0.03458,2e-05,5.62884]
[1777499465745,47.07,75956.4,0.01,-0.0348,2e-05,5.6569]
[1777499470779,47.06,75967.45,0.01,-0.03454,2e-05,5.62289]
[1777499476415,47.06,75967.97,0.01,-0.03452,2e-05,5.62022]
[1777499482547,47.05,75975.43,0.01,-0.03433,2e-05,5.59578]
[1777499487903,47.05,75981.72,0.01,-0.03418,2e-05,5.57609]
[1777499492937,47.04,75978.52,0.01,-0.03422,2e-05,5.58091]
[1777499497970,47.04,75980.51,0.01,-0.03417,2e-05,5.5739]
[1777499504016,47.03,75981.01,0.01,-0.03414,2e-05,5.5699]
[1777499509049,47.03,75982.3,0.01,-0.0341,2e-05,5.56463]
[1777499515091,47.02,75983.04,0.01,-0.03407,2e-05,5.56064]
[1777499521133,47.02,75983.57,0.01,-0.03404,2e-05,5.55728]
[1777499527175,47.01,75984.43,0.01,-0.03401,2e-05,5.55301]
[1777499532901,47.01,75984.73,0.01,-0.03399,2e-05,5.55066]
[1777499539261,47.0,75985.18,0.01,-0.03397,2e-05,5.54731]
[1777499544298,47.0,75985.34,0.01,-0.03395,2e-05,5.54539]
[1777499549331,46.99,75985.61,0.01,-0.03394,2e-05,5.54318]
[1777499555374,46.99,75985.42,0.01,-0.03392,2e-05,5.53962]
[1777499561417,46.99,75985.38,0.01,-0.0339,2e-05,5.53804]
[1777499566450,46.98,75981.92,0.01,-0.03397,2e-05,5.54644]
[1777499571486,46.98,75982.1,0.01,-0.03395,2e-05,5.54444]
[1777499576521,46.97,75975.94,0.01,-0.03408,2e-05,5.56047]
[1777499581556,46.97,75969.94,0.01,-0.0342,2e-05,5.57599]
[1777499586591,46.97,75966.6,0.01,-0.03426,2e-05,5.58387]
[1777499591627,46.96,75956.4,0.01,-0.03447,2e-05,5.61143]
[1777499596661,46.96,75944.31,0.01,-0.03472,2e-05,5.64429]
[1777499601696,46.95,75934.41,0.01,-0.03492,2e-05,5.67076]
[1777499606732,46.94,75928.57,0.01,-0.03504,2e-05,5.68531]
[1777499611769,46.94,75927.39,0.01,-0.03503,2e-05,5.68387]
[1777499616806,46.93,75934.77,0.01,-0.03485,2e-05,5.66049]
[1777499621837,46.93,75936.18,0.01,-0.0348,2e-05,5.65417]
[1777499626872,46.92,75945.45,0.01,-0.03458,2e-05,5.62525]
[1777499631906,46.92,75948.47,0.01,-0.0345,2e-05,5.61469]
[1777499636942,46.91,75948.75,0.01,-0.03448,2e-05,5.61184]
[1777499641976,46.91,75948.88,0.01,-0.03447,2e-05,5.61012]
[1777499647021,46.9,75950.59,0.01,-0.03442,2e-05,5.60351]
[1777499652056,46.9,75953.08,0.01,-0.03435,2e-05,5.59467]
[1777499657093,46.89,75959.84,0.01,-0.03419,2e-05,5.57361]
[1777499662129,46.89,75957.8,0.01,-0.03422,2e-05,5.57798]
[1777499663816,46.89,75942.46,0.01,-0.03455,2e-05,5.62126]
[1777499669176,46.88,75937.31,0.01,-0.03465,2e-05,5.63424]
[1777499674212,46.88,75930.87,0.01,-0.03476,2e-05,5.64803]
[1777499679247,46.87,75939.56,0.01,-0.03456,2e-05,5.6209]
[1777499684282,46.87,75939.76,0.01,-0.03454,2e-05,5.61847]
[1777499689317,46.86,75938.14,0.01,-0.03456,2e-05,5.62132]
[1777499694352,46.86,75940.85,0.01,-0.03449,2e-05,5.61206]
[1777499698380,46.85,75964.23,0.01,-0.03396,2e-05,5.54324]
[1777499703415,46.85,75961.87,0.01,-0.03401,2e-05,5.54885]
[1777499708450,46.85,75961.83,0.01,-0.034,2e-05,5.54808]
[1777499713485,46.85,75962.3,0.01,-0.03398,2e-05,5.54562]
[1777499718520,46.84,75965.03,0.01,-0.03391,2e-05,5.53674]
[1777499723726,46.84,75965.02,0.01,-0.03391,2e-05,5.53616]
[1777499730603,46.84,75965.9,0.01,-0.03388,2e-05,5.53189]
[1777499735639,46.83,75950.22,0.01,-0.0342,2e-05,5.5734]
[1777499740674,46.83,75949.7,0.01,-0.0342,2e-05,5.57361]
[1777499745709,46.83,75950.39,0.01,-0.03418,2e-05,5.57038]
[1777499751750,46.82,75950.65,0.01,-0.03416,2e-05,5.56819]
[1777499757794,46.82,75949.93,0.01,-0.03417,2e-05,5.5688]
[1777499764843,46.82,75950.33,0.01,-0.03414,2e-05,5.56593]
[1777499769877,46.81,75951.17,0.01,-0.03412,2e-05,5.5623]
[1777499774919,46.81,75949.53,0.01,-0.03414,2e-05,5.56577]
[1777499779953,46.81,75949.64,0.01,-0.03413,2e-05,5.56421]
[1777499784990,46.8,75950.7,0.01,-0.0341,2e-05,5.55998]
[1777499791034,46.8,75951.03,0.01,-0.03407,2e-05,5.55527]
[1777499796066,46.8,75951.67,0.01,-0.03405,2e-05,5.55233]
[1777499804802,46.79,75951.46,0.01,-0.03404,2e-05,5.55104]
[1777499810165,46.79,75942.37,0.01,-0.03423,2e-05,5.57612]
[1777499815199,46.79,75938.76,0.01,-0.0343,2e-05,5.58532]
[1777499820234,46.78,75937.95,0.01,-0.03431,2e-05,5.58648]
[1777499825272,46.78,75932.39,0.01,-0.03442,2e-05,5.60141]
[1777499830307,46.78,75925.87,0.01,-0.03456,2e-05,5.61914]
[1777499839370,46.77,75925.78,0.01,-0.03454,2e-05,5.61687]
[1777499845083,46.77,75930.95,0.01,-0.03442,2e-05,5.6005]
[1777499853470,46.76,75930.86,0.01,-0.03439,2e-05,5.59583]
[1777499858507,46.76,75931.02,0.01,-0.03437,2e-05,5.59395]
[1777499863540,46.75,75930.8,0.01,-0.03437,2e-05,5.59323]
[1777499869583,46.75,75930.7,0.01,-0.03436,2e-05,5.59195]
[1777499875293,46.75,75930.5,0.01,-0.03435,2e-05,5.59127]
[1777499880660,46.74,75930.2,0.01,-0.03435,2e-05,5.59064]
[1777499889724,46.74,75930.21,0.01,-0.03433,2e-05,5.58823]
[1777499894759,46.73,75925.67,0.01,-0.03442,2e-05,5.5999]
[1777499899795,46.73,75929.19,0.01,-0.03433,2e-05,5.58817]
[1777499904829,46.72,75930.49,0.01,-0.03429,2e-05,5.5829]
[1777499909863,46.72,75932.0,0.01,-0.03424,2e-05,5.57673]
[1777499913892,46.72,75932.48,0.01,-0.03421,2e-05,5.57204]
[1777499914900,46.72,75932.5,0.01,-0.03421,2e-05,5.57168]
[1777499919935,46.71,75933.86,0.01,-0.03417,2e-05,5.56629]
[1777499925980,46.71,75934.98,0.01,-0.03413,2e-05,5.56102]
[1777499931020,46.71,75914.04,0.01,-0.03459,2e-05,5.62125]
[1777499936055,46.71,75902.97,0.01,-0.03484,2e-05,5.65371]
[1777499941092,46.7,75906.32,0.01,-0.03475,2e-05,5.64235]
[1777499946125,46.7,75915.24,0.01,-0.03454,2e-05,5.61456]
[1777499951160,46.69,75917.07,0.01,-0.03449,2e-05,5.60749]
[1777499956195,46.69,75917.38,0.01,-0.03446,2e-05,5.60448]
[1777499961230,46.68,75918.48,0.01,-0.03442,2e-05,5.59948]
[1777499966265,46.68,75919.29,0.01,-0.0344,2e-05,5.59568]
[1777499968524,46.68,75920.29,0.01,-0.03437,2e-05,5.59243]
[1777499968579,46.68,75917.9,0.01,-0.03442,2e-05,5.59863]
[1777499974802,46.68,75913.38,0.01,-0.03451,2e-05,5.60929]
[1777499975220,46.68,75913.38,0.01,-0.03451,2e-05,5.60929]
[1777499975233,46.68,75912.56,0.01,-0.03453,2e-05,5.61189]
[1777499980363,46.67,75908.06,0.01,-0.03462,2e-05,5.62363]
[1777499986064,46.67,75895.82,0.01,-0.03487,2e-05,5.65699]
[1777499991444,46.66,75893.36,0.01,-0.03491,2e-05,5.66219]
[1777499996479,46.66,75893.84,0.01,-0.03489,2e-05,5.65879]
[1777500001515,46.65,75893.4,0.01,-0.03488,2e-05,5.65767]
[1777500003532,46.65,75878.2,0.01,-0.03522,2e-05,5.70133]
[1777500008574,46.64,75871.21,0.01,-0.03536,2e-05,5.71943]
[1777500014221,46.64,75867.05,0.01,-0.03544,2e-05,5.73049]
[1777500016707,46.64,75852.44,0.01,-0.03577,2e-05,5.77337]
[1777500018284,46.64,75843.49,0.01,-0.03598,2e-05,5.79993]
[1777500018640,46.64,75838.36,0.01,-0.0361,2e-05,5.8151]
[1777500023644,46.64,75834.11,0.01,-0.0362,2e-05,5.82818]
[1777500025706,46.64,75816.79,0.01,-0.03661,2e-05,5.88064]
[1777500033755,46.65,75810.7,0.01,-0.03675,2e-05,5.89868]
[1777500038795,46.65,75816.85,0.01,-0.03662,2e-05,5.88146]
[1777500043828,46.65,75814.15,0.01,-0.03669,2e-05,5.89081]
[1777500048862,46.66,75818.43,0.01,-0.0366,2e-05,5.87917]
[1777500053895,46.66,75820.94,0.01,-0.03655,2e-05,5.87273]
[1777500053994,46.66,75828.29,0.01,-0.03638,2e-05,5.851]
[1777500059940,46.66,75839.93,0.01,-0.03612,2e-05,5.81737]
[1777500064975,46.67,75840.62,0.01,-0.03611,2e-05,5.81636]
[1777500070013,46.67,75844.95,0.01,-0.03602,2e-05,5.80449]
[1777500075051,46.67,75846.21,0.01,-0.036,2e-05,5.80176]
[1777500080088,46.67,75862.11,0.01,-0.03564,2e-05,5.75612]
[1777500085123,46.68,75863.31,0.01,-0.03563,2e-05,5.75403]
[1777500089150,46.68,75878.67,0.01,-0.03529,2e-05,5.71018]
[1777500094187,46.68,75874.92,0.01,-0.03536,2e-05,5.71837]
[1777500099221,46.68,75865.38,0.01,-0.03557,2e-05,5.74628]
[1777500104256,46.68,75866.99,0.01,-0.03555,2e-05,5.74317]
[1777500109291,46.68,75872.56,0.01,-0.03542,2e-05,5.72623]
[1777500114326,46.68,75870.69,0.01,-0.03545,2e-05,5.73118]
[1777500119361,46.68,75867.19,0.01,-0.03553,2e-05,5.74138]
[1777500124396,46.68,75868.86,0.01,-0.0355,2e-05,5.73724]
[1777500129430,46.69,75874.02,0.01,-0.03539,2e-05,5.72293]
[1777500134466,46.68,75870.83,0.01,-0.03546,2e-05,5.73192]
[1777500139501,46.69,75869.21,0.01,-0.0355,2e-05,5.73771]
[1777500144536,46.69,75868.35,0.01,-0.03554,2e-05,5.74209]
[1777500149570,46.7,75868.06,0.01,-0.03556,2e-05,5.74487]
[1777500154606,46.7,75866.84,0.01,-0.03559,2e-05,5.74797]
[1777500159643,46.71,75872.16,0.01,-0.03548,2e-05,5.73422]
[1777500162662,46.71,75852.34,0.01,-0.03594,2e-05,5.79392]
[1777500167697,46.71,75838.63,0.01,-0.03627,2e-05,5.83609]
[1777500171174,46.71,75837.56,0.01,-0.0363,2e-05,5.83974]
[1777500171201,46.72,75837.1,0.01,-0.03631,2e-05,5.84156]
[1777500172704,46.72,75837.1,0.01,-0.03631,2e-05,5.84156]
[1777500172746,46.72,75836.63,0.01,-0.03633,2e-05,5.84319]
[1777500173519,46.72,75836.63,0.01,-0.03633,2e-05,5.84319]
[1777500173739,46.72,75836.63,0.01,-0.03633,2e-05,5.84341]
[1777500175065,46.72,75836.63,0.01,-0.03633,2e-05,5.84341]
[1777500175098,46.72,75837.08,0.01,-0.03632,2e-05,5.84229]
[1777500175603,46.72,75837.08,0.01,-0.03632,2e-05,5.84229]
[1777500175753,46.72,75837.08,0.01,-0.03632,2e-05,5.84251]
[1777500180792,46.72,75835.78,0.01,-0.03636,2e-05,5.84803]
[1777500185827,46.73,75835.78,0.01,-0.03638,2e-05,5.84968]
[1777500190861,46.73,75821.78,0.01,-0.03671,2e-05,5.89292]
[1777500195916,46.73,75829.21,0.01,-0.03655,2e-05,5.87168]
[1777500200952,46.74,75840.38,0.01,-0.0363,2e-05,5.83964]
[1777500202624,46.74,75847.69,0.01,-0.03613,2e-05,5.81832]
[1777500203491,46.74,75847.69,0.01,-0.03613,2e-05,5.81832]
[1777500204143,46.74,75847.69,0.01,-0.03613,2e-05,5.81832]
[1777500213036,46.74,75855.81,0.01,-0.03595,2e-05,5.79389]
[1777500218071,46.75,75855.94,0.01,-0.03595,2e-05,5.79474]
[1777500220335,46.75,75856.48,0.01,-0.03594,2e-05,5.79339]
[1777500220344,46.75,75849.25,0.01,-0.03611,2e-05,5.81534]
[1777500226126,46.75,75848.87,0.01,-0.03613,2e-05,5.81758]
[1777500231218,46.75,75849.9,0.01,-0.03611,2e-05,5.81577]
[1777500231267,46.75,75853.63,0.01,-0.03603,2e-05,5.80527]
[1777500232062,46.75,75853.63,0.01,-0.03603,2e-05,5.80527]
[1777500232168,46.76,75853.63,0.01,-0.03603,2e-05,5.8055]
[1777500233403,46.76,75853.63,0.01,-0.03603,2e-05,5.8055]
[1777500233504,46.76,75853.21,0.01,-0.03605,2e-05,5.80698]
[1777500239218,46.76,75861.15,0.01,-0.03587,2e-05,5.78493]
[1777500244253,46.76,75860.85,0.01,-0.03589,2e-05,5.78718]
[1777500249321,46.77,75864.42,0.01,-0.03582,2e-05,5.77771]
[1777500255334,46.77,75861.07,0.01,-0.03591,2e-05,5.78985]
[1777500258355,46.77,75878.17,0.01,-0.03552,2e-05,5.73989]
[1777500263390,46.77,75874.25,0.01,-0.03562,2e-05,5.75183]
[1777500268425,46.77,75877.62,0.01,-0.03554,2e-05,5.74183]
[1777500273460,46.78,75886.84,0.01,-0.03532,2e-05,5.71325]
[1777500278495,46.78,75890.02,0.01,-0.03525,2e-05,5.70364]
[1777500283530,46.77,75886.47,0.01,-0.03533,2e-05,5.71375]
[1777500290579,46.77,75890.62,0.01,-0.03523,2e-05,5.70114]
[1777500295614,46.77,75897.34,0.01,-0.03508,2e-05,5.68128]
[1777500300649,46.77,75902.99,0.01,-0.03495,2e-05,5.66461]
[1777500305684,46.77,75914.86,0.01,-0.03468,2e-05,5.63021]
[1777500310719,46.77,75917.58,0.01,-0.03462,2e-05,5.62249]
[1777500312734,46.77,75901.64,0.01,-0.03498,2e-05,5.66892]
[1777500317768,46.77,75896.19,0.01,-0.0351,2e-05,5.68455]
[1777500322805,46.77,75891.51,0.01,-0.0352,2e-05,5.69788]
[1777500327841,46.77,75888.04,0.01,-0.03528,2e-05,5.70811]
[1777500332872,46.77,75886.32,0.01,-0.03531,2e-05,5.71122]
[1777500337908,46.77,75884.47,0.01,-0.03535,2e-05,5.71622]
[1777500342946,46.77,75884.17,0.01,-0.03535,2e-05,5.71668]
[1777500344958,46.77,75902.2,0.01,-0.03495,2e-05,5.66379]
[1777500346977,46.77,75916.82,0.01,-0.03462,2e-05,5.62131]
[1777500352010,46.77,75919.36,0.01,-0.03457,2e-05,5.61435]
[1777500357046,46.77,75914.95,0.01,-0.03467,2e-05,5.62748]
[1777500362082,46.77,75924.07,0.01,-0.03447,2e-05,5.60143]
[1777500367118,46.78,75920.02,0.01,-0.03456,2e-05,5.6136]
[1777500372153,46.78,75926.95,0.01,-0.03441,2e-05,5.59395]
[1777500377188,46.78,75928.3,0.01,-0.03438,2e-05,5.59053]
[1777500382224,46.78,75929.17,0.01,-0.03437,2e-05,5.58849]
[1777500387258,46.78,75929.61,0.01,-0.03436,2e-05,5.58769]
[1777500393301,46.78,75929.71,0.01,-0.03435,2e-05,5.58562]
[1777500398336,46.78,75928.45,0.01,-0.03438,2e-05,5.58984]
[1777500403371,46.78,75924.64,0.01,-0.03447,2e-05,5.60136]
[1777500408406,46.79,75925.83,0.01,-0.03445,2e-05,5.59855]
[1777500413441,46.79,75913.12,0.01,-0.03474,2e-05,5.63592]
[1777500420490,46.79,75910.8,0.01,-0.03479,2e-05,5.64303]
[1777500425525,46.79,75905.32,0.01,-0.03491,2e-05,5.65918]
[1777500430560,46.79,75912.09,0.01,-0.03476,2e-05,5.63973]
[1777500434952,46.79,75915.22,0.01,-0.0347,2e-05,5.63096]
[1777500435595,46.79,75914.81,0.01,-0.03471,2e-05,5.63225]
[1777500441234,46.79,75917.38,0.01,-0.03466,2e-05,5.62648]
[1777500441636,46.8,75917.93,0.01,-0.03466,2e-05,5.62658]
[1777500446671,46.8,75921.0,0.01,-0.0346,2e-05,5.61812]
[1777500451706,46.8,75925.52,0.01,-0.03449,2e-05,5.6031]
[1777500458385,46.8,75926.06,0.01,-0.03448,2e-05,5.6023]
[1777500466812,46.81,75925.2,0.01,-0.03451,2e-05,5.60564]
[1777500471847,46.81,75925.01,0.01,-0.03451,2e-05,5.60673]
[1777500476882,46.81,75925.1,0.01,-0.03452,2e-05,5.60698]
[1777500481916,46.81,75926.34,0.01,-0.03449,2e-05,5.60392]
[1777500486954,46.81,75926.08,0.01,-0.0345,2e-05,5.60523]
[1777500494002,46.81,75926.07,0.01,-0.03451,2e-05,5.60604]
[1777500499039,46.81,75925.83,0.01,-0.03452,2e-05,5.60729]
[1777500504074,46.82,75925.73,0.01,-0.03452,2e-05,5.60814]
[1777500509108,46.82,75925.63,0.01,-0.03453,2e-05,5.60898]
[1777500515152,46.82,75925.63,0.01,-0.03452,2e-05,5.60724]
[1777500520186,46.82,75925.51,0.01,-0.03453,2e-05,5.60814]
[1777500525223,46.82,75925.8,0.01,-0.03453,2e-05,5.60785]
[1777500528243,46.82,75907.22,0.01,-0.03494,2e-05,5.66203]
[1777500533278,46.82,75910.15,0.01,-0.03488,2e-05,5.65356]
[1777500538318,46.82,75909.06,0.01,-0.0349,2e-05,5.65676]
[1777500543348,46.82,75911.22,0.01,-0.03485,2e-05,5.65037]
[1777500548382,46.82,75911.75,0.01,-0.03484,2e-05,5.64869]
[1777500553418,46.82,75913.47,0.01,-0.0348,2e-05,5.64346]
[1777500558452,46.82,75916.03,0.01,-0.03474,2e-05,5.63579]
[1777500561676,46.82,75916.69,0.01,-0.03473,2e-05,5.63375]
[1777500561713,46.82,75916.69,0.01,-0.03473,2e-05,5.63375]
[1777500568523,46.82,75910.18,0.01,-0.03487,2e-05,5.65272]
[1777500571544,46.82,75891.34,0.01,-0.03528,2e-05,5.70505]
[1777500576579,46.82,75888.48,0.01,-0.03534,2e-05,5.71275]
[1777500581614,46.82,75889.62,0.01,-0.03531,2e-05,5.70881]
[1777500586649,46.82,75900.09,0.01,-0.03507,2e-05,5.67777]
[1777500591684,46.82,75901.66,0.01,-0.03503,2e-05,5.67283]
[1777500596718,46.81,75902.95,0.01,-0.035,2e-05,5.6687]
[1777500601753,46.81,75903.94,0.01,-0.03497,2e-05,5.66544]
[1777500606789,46.81,75892.42,0.01,-0.03523,2e-05,5.69854]
[1777500611824,46.81,75889.05,0.01,-0.0353,2e-05,5.70767]
[1777500616861,46.81,75887.29,0.01,-0.03534,2e-05,5.71205]
[1777500621899,46.81,75885.01,0.01,-0.03538,2e-05,5.71792]
[1777500626930,46.8,75875.88,0.01,-0.03558,2e-05,5.74379]
[1777500631965,46.8,75877.61,0.01,-0.03553,2e-05,5.7361]
[1777500637000,46.8,75879.22,0.01,-0.03549,2e-05,5.73169]
[1777500642035,46.8,75880.26,0.01,-0.03546,2e-05,5.72755]
[1777500647070,46.8,75890.3,0.01,-0.03523,2e-05,5.69797]
[1777500652106,46.8,75889.34,0.01,-0.03527,2e-05,5.70234]
[1777500657141,46.81,75888.32,0.01,-0.0353,2e-05,5.70696]
[1777500663183,46.81,75890.62,0.01,-0.03526,2e-05,5.70226]
[1777500669227,46.81,75888.33,0.01,-0.03532,2e-05,5.70918]
[1777500674262,46.81,75887.86,0.01,-0.03532,2e-05,5.70997]
[1777500679970,46.81,75901.83,0.01,-0.035,2e-05,5.66859]
[1777500685337,46.81,75906.62,0.01,-0.0349,2e-05,5.65446]
[1777500690374,46.81,75910.95,0.01,-0.0348,2e-05,5.64166]
[1777500695406,46.81,75906.45,0.01,-0.03488,2e-05,5.65209]
[1777500700448,46.81,75900.6,0.01,-0.03501,2e-05,5.6688]
[1777500705484,46.81,75891.61,0.01,-0.03521,2e-05,5.69461]
[1777500710511,46.81,75888.01,0.01,-0.03529,2e-05,5.70461]
[1777500715547,46.81,75884.45,0.01,-0.03536,2e-05,5.71452]
[1777500720582,46.8,75880.45,0.01,-0.03545,2e-05,5.72573]
[1777500725617,46.8,75880.06,0.01,-0.03546,2e-05,5.72631]
[1777500730651,46.8,75881.34,0.01,-0.03542,2e-05,5.722]
[1777500735687,46.8,75882.17,0.01,-0.0354,2e-05,5.71896]
[1777500740722,46.8,75882.35,0.01,-0.03539,2e-05,5.71794]
[1777500745757,46.8,75872.48,0.01,-0.03561,2e-05,5.74622]
[1777500750791,46.79,75871.21,0.01,-0.03563,2e-05,5.74915]
[1777500755838,46.79,75869.2,0.01,-0.03566,2e-05,5.75196]
[1777500760862,46.79,75865.51,0.01,-0.03574,2e-05,5.76181]
[1777500765898,46.79,75865.17,0.01,-0.03574,2e-05,5.76194]
[1777500771942,46.79,75864.08,0.01,-0.03576,2e-05,5.76413]
[1777500777984,46.78,75861.47,0.01,-0.03581,2e-05,5.77079]
[1777500784027,46.78,75858.93,0.01,-0.03586,2e-05,5.77731]
[1777500789062,46.78,75855.8,0.01,-0.03592,2e-05,5.7858]
[1777500794096,46.78,75851.51,0.01,-0.03602,2e-05,5.79771]
[1777500799132,46.77,75849.1,0.01,-0.03607,2e-05,5.80404]
[1777500804168,46.77,75849.93,0.01,-0.03604,2e-05,5.80082]
[1777500809202,46.77,75849.8,0.01,-0.03604,2e-05,5.80049]
[1777500814237,46.77,75850.77,0.01,-0.036,2e-05,5.7945]
[1777500816099,46.77,75850.77,0.01,-0.036,2e-05,5.7945]
[1777500816252,46.77,75850.83,0.01,-0.03599,2e-05,5.79408]
[1777500820280,46.77,75849.48,0.01,-0.03604,2e-05,5.7995]
[1777500821964,46.77,75849.52,0.01,-0.03604,2e-05,5.80008]
[1777500823240,46.77,75849.52,0.01,-0.03604,2e-05,5.80008]
[1777500823329,46.77,75849.58,0.01,-0.03604,2e-05,5.80026]
[1777500828336,46.77,75849.9,0.01,-0.03603,2e-05,5.79871]
[1777500833372,46.77,75860.25,0.01,-0.03579,2e-05,5.76752]
[1777500836393,46.77,75875.73,0.01,-0.03543,2e-05,5.72179]
[1777500842110,46.77,75879.64,0.01,-0.03534,2e-05,5.71026]
[1777500847470,46.77,75894.14,0.01,-0.03502,2e-05,5.66791]
[1777500852506,46.77,75897.61,0.01,-0.03494,2e-05,5.65798]
[1777500858068,46.77,75899.05,0.01,-0.03491,2e-05,5.65386]
[1777500858122,46.77,75899.24,0.01,-0.0349,2e-05,5.65343]
[1777500863582,46.78,75905.54,0.01,-0.03478,2e-05,5.63757]
[1777500865200,46.78,75903.93,0.01,-0.03482,2e-05,5.64276]
[1777500865598,46.78,75903.43,0.01,-0.03484,2e-05,5.64471]
[1777500870631,46.78,75906.22,0.01,-0.03477,2e-05,5.63666]
[1777500875668,46.78,75909.12,0.01,-0.0347,2e-05,5.6259]
[1777500881708,46.78,75909.83,0.01,-0.03468,2e-05,5.62397]
[1777500886744,46.78,75911.52,0.01,-0.03464,2e-05,5.61921]
[1777500891780,46.78,75915.15,0.01,-0.03456,2e-05,5.6088]
[1777500896814,46.78,75928.56,0.01,-0.03427,2e-05,5.5704]
[1777500901848,46.78,75930.37,0.01,-0.03423,2e-05,5.56565]
[1777500906883,46.79,75929.82,0.01,-0.03425,2e-05,5.56778]
[1777500911920,46.79,75923.68,0.01,-0.03439,2e-05,5.58597]
[1777500916955,46.79,75923.42,0.01,-0.0344,2e-05,5.5871]
[1777500921990,46.79,75931.17,0.01,-0.03423,2e-05,5.56513]
[1777500927025,46.79,75929.71,0.01,-0.03427,2e-05,5.5699]
[1777500932060,46.79,75930.52,0.01,-0.03424,2e-05,5.56578]
[1777500937095,46.79,75915.29,0.01,-0.03458,2e-05,5.6102]
[1777500942130,46.79,75914.86,0.01,-0.03459,2e-05,5.61172]
[1777500947164,46.79,75913.09,0.01,-0.03463,2e-05,5.61701]
[1777500952200,46.79,75910.69,0.01,-0.03469,2e-05,5.62409]
[1777500957235,46.79,75906.04,0.01,-0.03479,2e-05,5.63758]
[1777500962271,46.79,75903.75,0.01,-0.03484,2e-05,5.64412]
[1777500967305,46.79,75902.03,0.01,-0.03488,2e-05,5.64898]
[1777500972341,46.79,75900.43,0.01,-0.03491,2e-05,5.65346]
[1777500977376,46.79,75899.36,0.01,-0.03494,2e-05,5.65638]
[1777500982411,46.79,75900.18,0.01,-0.03492,2e-05,5.65377]
[1777500987446,46.79,75901.98,0.01,-0.03487,2e-05,5.64832]
[1777500992482,46.79,75902.83,0.01,-0.03484,2e-05,5.64321]
[1777500997516,46.79,75902.77,0.01,-0.03484,2e-05,5.64316]
[1777501002556,46.79,75921.63,0.01,-0.03442,2e-05,5.58836]
[1777501007587,46.79,75934.51,0.01,-0.03413,2e-05,5.55153]
[1777501012922,46.79,75937.43,0.01,-0.03407,2e-05,5.54356]
[1777501015163,46.79,75945.18,0.01,-0.0339,2e-05,5.52156]
[1777501015264,46.79,75948.19,0.01,-0.03384,2e-05,5.5133]
[1777501015819,46.79,75948.19,0.01,-0.03384,2e-05,5.5133]
[1777501015852,46.79,75948.15,0.01,-0.03384,2e-05,5.51341]
[1777501020221,46.8,75945.2,0.01,-0.03391,2e-05,5.52244]
[1777501020322,46.8,75942.9,0.01,-0.03396,2e-05,5.52942]
[1777501021087,46.8,75942.9,0.01,-0.03396,2e-05,5.52942]
[1777501021097,46.8,75942.35,0.01,-0.03398,2e-05,5.53118]
[1777501022511,46.8,75942.35,0.01,-0.03398,2e-05,5.53118]
[1777501022696,46.8,75941.49,0.01,-0.034,2e-05,5.53384]
[1777501027790,46.8,75938.51,0.01,-0.03407,2e-05,5.54314]
[1777501027836,46.8,75938.05,0.01,-0.03408,2e-05,5.54465]
[1777501029745,46.8,75923.02,0.01,-0.03442,2e-05,5.58833]
[1777501034780,46.8,75909.72,0.01,-0.03471,2e-05,5.62724]
[1777501039815,46.8,75910.73,0.01,-0.03469,2e-05,5.62456]
[1777501044850,46.8,75911.17,0.01,-0.03469,2e-05,5.62355]
[1777501049885,46.8,75912.87,0.01,-0.03465,2e-05,5.61891]
[1777501054920,46.8,75912.49,0.01,-0.03465,2e-05,5.61792]
[1777501059955,46.81,75921.09,0.01,-0.03446,2e-05,5.59341]
[1777501064994,46.81,75929.08,0.01,-0.03429,2e-05,5.57089]
[1777501070026,46.81,75925.13,0.01,-0.03438,2e-05,5.58296]
[1777501075060,46.81,75925.04,0.01,-0.03439,2e-05,5.58388]
[1777501080109,46.81,75926.01,0.01,-0.03437,2e-05,5.58175]
[1777501086227,46.81,75916.25,0.01,-0.03459,2e-05,5.61067]
[1777501092180,46.82,75918.14,0.01,-0.03455,2e-05,5.60581]
[1777501097216,46.82,75917.65,0.01,-0.03457,2e-05,5.60764]
[1777501102251,46.82,75918.66,0.01,-0.03455,2e-05,5.6051]
[1777501107286,46.82,75935.6,0.01,-0.03418,2e-05,5.55676]
[1777501112322,46.82,75943.86,0.01,-0.03399,2e-05,5.53155]
[1777501116351,46.82,75925.43,0.01,-0.0344,2e-05,5.58523]
[1777501121385,46.82,75919.85,0.01,-0.03453,2e-05,5.60186]
[1777501127428,46.83,75919.37,0.01,-0.03454,2e-05,5.60379]
[1777501132462,46.83,75915.02,0.01,-0.03464,2e-05,5.6168]
[1777501137497,46.83,75916.4,0.01,-0.03461,2e-05,5.61315]
[1777501142533,46.83,75923.92,0.01,-0.03445,2e-05,5.59184]
[1777501144015,46.83,75923.92,0.01,-0.03445,2e-05,5.59184]
[1777501144054,46.83,75929.26,0.01,-0.03433,2e-05,5.57653]
[1777501150261,46.83,75930.79,0.01,-0.03431,2e-05,5.57312]
[1777501155624,46.83,75930.23,0.01,-0.03432,2e-05,5.57541]
[1777501158164,46.83,75930.32,0.01,-0.03432,2e-05,5.57528]
[1777501158265,46.83,75930.34,0.01,-0.03432,2e-05,5.5755]
[1777501164686,46.84,75929.04,0.01,-0.03436,2e-05,5.58004]
[1777501170403,46.84,75929.77,0.01,-0.03435,2e-05,5.57872]
[1777501171702,46.84,75929.77,0.01,-0.03435,2e-05,5.57872]
[1777501172178,46.84,75938.88,0.01,-0.03414,2e-05,5.55037]
[1777501177779,46.84,75952.75,0.01,-0.03384,2e-05,5.5115]
[1777501182817,46.84,75949.76,0.01,-0.0339,2e-05,5.51984]
[1777501187850,46.84,75946.98,0.01,-0.03396,2e-05,5.5269]
[1777501192886,46.84,75945.03,0.01,-0.03399,2e-05,5.53161]
[1777501197922,46.83,75939.85,0.01,-0.0341,2e-05,5.54563]
[1777501202961,46.83,75937.71,0.01,-0.03414,2e-05,5.55096]
[1777501207991,46.83,75937.36,0.01,-0.03414,2e-05,5.55115]
[1777501213027,46.83,75934.97,0.01,-0.03419,2e-05,5.55723]
[1777501218062,46.83,75930.1,0.01,-0.03429,2e-05,5.57034]
[1777501223097,46.82,75926.01,0.01,-0.03437,2e-05,5.58119]
[1777501228131,46.82,75926.32,0.01,-0.03436,2e-05,5.57928]
[1777501234174,46.82,75925.48,0.01,-0.03435,2e-05,5.57812]
[1777501239212,46.82,75929.34,0.01,-0.03426,2e-05,5.56588]
[1777501242230,46.81,75944.03,0.01,-0.03393,2e-05,5.52336]
[1777501244284,46.81,75948.25,0.01,-0.03384,2e-05,5.51117]
[1777501244339,46.81,75928.33,0.01,-0.03428,2e-05,5.56828]
[1777501246295,46.81,75894.2,0.01,-0.03504,2e-05,5.66659]
[1777501251536,46.81,75899.64,0.01,-0.03491,2e-05,5.64964]
[1777501261401,46.8,75909.1,0.01,-0.03466,2e-05,5.61821]
[1777501265599,46.8,75908.59,0.01,-0.03467,2e-05,5.61827]
[1777501266175,46.8,75908.59,0.01,-0.03467,2e-05,5.61827]
[1777501266981,46.79,75917.31,0.01,-0.03447,2e-05,5.59264]
[1777501267449,46.79,75919.04,0.01,-0.03443,2e-05,5.58731]
[1777501272479,46.79,75921.45,0.01,-0.03436,2e-05,5.5788]
[1777501273763,46.79,75921.63,0.01,-0.03436,2e-05,5.57798]
[1777501274495,46.79,75924.03,0.01,-0.0343,2e-05,5.57075]
[1777501276021,46.79,75923.77,0.01,-0.0343,2e-05,5.57121]
[1777501276509,46.79,75924.87,0.01,-0.03428,2e-05,5.56774]
[1777501277341,46.79,75924.87,0.01,-0.03428,2e-05,5.56774]
[1777501277515,46.79,75924.64,0.01,-0.03428,2e-05,5.56812]
[1777501277882,46.79,75924.64,0.01,-0.03428,2e-05,5.56812]
[1777501277982,46.78,75926.27,0.01,-0.03424,2e-05,5.56314]
[1777501278952,46.78,75926.27,0.01,-0.03424,2e-05,5.56314]
[1777501279530,46.78,75926.27,0.01,-0.03424,2e-05,5.56286]
[1777501284567,46.78,75927.83,0.01,-0.0342,2e-05,5.55704]
[1777501284611,46.78,75927.83,0.01,-0.0342,2e-05,5.55704]
[1777501285572,46.78,75929.13,0.01,-0.03416,2e-05,5.55304]
[1777501286148,46.78,75929.13,0.01,-0.03416,2e-05,5.55304]
[1777501286579,46.78,75929.73,0.01,-0.03415,2e-05,5.55106]
[1777501291617,46.78,75931.65,0.01,-0.0341,2e-05,5.54381]
[1777501293287,46.78,75931.65,0.01,-0.0341,2e-05,5.54381]
[1777501293305,46.78,75921.86,0.01,-0.03432,2e-05,5.57245]
[1777501299670,46.78,75916.56,0.01,-0.03443,2e-05,5.58647]
[1777501304705,46.77,75917.46,0.01,-0.03439,2e-05,5.58233]
[1777501309740,46.77,75920.08,0.01,-0.03432,2e-05,5.57292]
[1777501314783,46.77,75926.05,0.01,-0.03418,2e-05,5.55455]
[1777501319821,46.76,75928.45,0.01,-0.03412,2e-05,5.54606]
[1777501324856,46.76,75928.15,0.01,-0.03411,2e-05,5.54564]
[1777501329891,46.76,75926.91,0.01,-0.03413,2e-05,5.54792]
[1777501334927,46.75,75927.72,0.01,-0.0341,2e-05,5.54434]
[1777501339961,46.75,75934.28,0.01,-0.03395,2e-05,5.52433]
[1777501345001,46.75,75933.21,0.01,-0.03397,2e-05,5.52659]
[1777501348178,46.75,75936.69,0.01,-0.03389,2e-05,5.51604]
[1777501348277,46.75,75936.22,0.01,-0.0339,2e-05,5.51721]
[1777501355199,46.74,75945.99,0.01,-0.03366,2e-05,5.48601]
[1777501361108,46.74,75939.97,0.01,-0.03379,2e-05,5.50214]
[1777501366143,46.74,75938.88,0.01,-0.03381,2e-05,5.5045]
[1777501371832,46.74,75937.13,0.01,-0.03384,2e-05,5.50855]
[1777501377219,46.73,75938.64,0.01,-0.0338,2e-05,5.50341]
[1777501380627,46.73,75939.21,0.01,-0.03378,2e-05,5.50147]
[1777501381248,46.73,75937.69,0.01,-0.03381,2e-05,5.50553]
[1777501386286,46.73,75921.93,0.01,-0.03415,2e-05,5.54993]
[1777501391319,46.73,75921.22,0.01,-0.03416,2e-05,5.55082]
[1777501396354,46.72,75915.2,0.01,-0.03429,2e-05,5.56705]
[1777501401389,46.72,75915.89,0.01,-0.03426,2e-05,5.56379]
[1777501406423,46.72,75917.67,0.01,-0.03421,2e-05,5.55737]
[1777501411459,46.71,75919.7,0.01,-0.03414,2e-05,5.54787]
[1777501416493,46.71,75919.4,0.01,-0.03414,2e-05,5.54749]
[1777501421529,46.71,75915.41,0.01,-0.03422,2e-05,5.55774]
[1777501426564,46.7,75912.91,0.01,-0.03427,2e-05,5.56366]
[1777501431601,46.7,75911.3,0.01,-0.03429,2e-05,5.5669]
[1777501437642,46.7,75910.82,0.01,-0.03429,2e-05,5.56659]
[1777501442676,46.69,75907.21,0.01,-0.03436,2e-05,5.57563]
[1777501447711,46.69,75904.66,0.01,-0.03441,2e-05,5.58159]
[1777501452745,46.69,75901.62,0.01,-0.03446,2e-05,5.58896]
[1777501457781,46.68,75900.97,0.01,-0.03447,2e-05,5.58936]
[1777501462816,46.68,75906.04,0.01,-0.03434,2e-05,5.57318]
[1777501467851,46.67,75907.41,0.01,-0.0343,2e-05,5.56783]
[1777501472886,46.67,75904.96,0.01,-0.03433,2e-05,5.57078]
[1777501477920,46.67,75890.48,0.01,-0.03464,2e-05,5.61114]
[1777501482958,46.66,75887.36,0.01,-0.0347,2e-05,5.6184]
[1777501487995,46.66,75883.2,0.01,-0.03477,2e-05,5.62844]
[1777501493030,46.65,75883.58,0.01,-0.03475,2e-05,5.62545]
[1777501498065,46.65,75870.78,0.01,-0.03502,2e-05,5.66093]
[1777501504108,46.64,75869.37,0.01,-0.03504,2e-05,5.66241]
[1777501509144,46.63,75867.79,0.01,-0.03506,2e-05,5.66481]
[1777501514180,46.63,75866.29,0.01,-0.03507,2e-05,5.66688]
[1777501519215,46.62,75859.41,0.01,-0.03521,2e-05,5.68469]
[1777501524251,46.62,75858.16,0.01,-0.03522,2e-05,5.68603]
[1777501529285,46.61,75864.9,0.01,-0.03505,2e-05,5.664]
[1777501534321,46.6,75863.48,0.01,-0.03505,2e-05,5.66374]
[1777501539355,46.6,75861.22,0.01,-0.03509,2e-05,5.66845]
[1777501544390,46.59,75858.98,0.01,-0.03513,2e-05,5.67314]
[1777501549424,46.59,75857.41,0.01,-0.03515,2e-05,5.67591]
[1777501554460,46.59,75856.31,0.01,-0.03516,2e-05,5.67734]
[1777501559495,46.58,75853.95,0.01,-0.0352,2e-05,5.68251]
[1777501564530,46.58,75848.88,0.01,-0.0353,2e-05,5.69565]
[1777501569568,46.57,75844.3,0.01,-0.03539,2e-05,5.70726]
[1777501574605,46.57,75844.6,0.01,-0.03537,2e-05,5.7045]
[1777501579635,46.56,75844.01,0.01,-0.03537,2e-05,5.70439]
[1777501584670,46.56,75845.33,0.01,-0.03533,2e-05,5.69873]
[1777501592726,46.55,75846.05,0.01,-0.03528,2e-05,5.69148]
[1777501597764,46.55,75846.33,0.01,-0.03526,2e-05,5.68905]
[1777501602800,46.54,75847.45,0.01,-0.03522,2e-05,5.68418]
[1777501607834,46.54,75845.05,0.01,-0.03527,2e-05,5.68967]
[1777501612869,46.53,75844.62,0.01,-0.03526,2e-05,5.68938]
[1777501617905,46.53,75840.58,0.01,-0.03534,2e-05,5.69967]
[1777501623946,46.52,75840.93,0.01,-0.03532,2e-05,5.69656]
[1777501628981,46.52,75841.56,0.01,-0.03529,2e-05,5.69292]
[1777501634016,46.52,75842.7,0.01,-0.03525,2e-05,5.68771]
[1777501639050,46.51,75843.6,0.01,-0.03521,2e-05,5.68279]
[1777501645093,46.5,75844.33,0.01,-0.03518,2e-05,5.67834]
[1777501650128,46.5,75844.99,0.01,-0.03515,2e-05,5.67443]
[1777501656170,46.49,75848.91,0.01,-0.03503,2e-05,5.65817]
[1777501661205,46.49,75848.73,0.01,-0.03502,2e-05,5.65679]
[1777501670271,46.48,75848.78,0.01,-0.03499,2e-05,5.65329]
[1777501680340,46.47,75848.73,0.01,-0.03497,2e-05,5.64981]
[1777501685374,46.47,75848.85,0.01,-0.03495,2e-05,5.64767]
[1777501691416,46.46,75848.28,0.01,-0.03495,2e-05,5.64725]
[1777501697457,46.45,75848.2,0.01,-0.03493,2e-05,5.64539]
[1777501704154,46.45,75848.54,0.01,-0.03491,2e-05,5.64199]
[1777501709544,46.44,75848.0,0.01,-0.03491,2e-05,5.64186]
[1777501715587,46.44,75848.78,0.01,-0.03486,2e-05,5.63513]
[1777501718612,46.44,75824.27,0.01,-0.03541,2e-05,5.70602]
[1777501723642,46.43,75820.15,0.01,-0.0355,2e-05,5.71729]
[1777501728679,46.43,75818.7,0.01,-0.03551,2e-05,5.71914]
[1777501733714,46.42,75809.04,0.01,-0.03571,2e-05,5.74512]
[1777501738750,46.42,75797.98,0.01,-0.03597,2e-05,5.77753]
[1777501743785,46.42,75796.76,0.01,-0.03599,2e-05,5.78056]
[1777501746805,46.42,75781.39,0.01,-0.03635,2e-05,5.82622]
[1777501751841,46.42,75787.06,0.01,-0.03622,2e-05,5.81051]
[1777501756876,46.42,75791.01,0.01,-0.03614,2e-05,5.80013]
[1777501761911,46.43,75789.37,0.01,-0.03619,2e-05,5.80664]
[1777501766946,46.43,75789.49,0.01,-0.0362,2e-05,5.8079]
[1777501771981,46.44,75787.44,0.01,-0.03625,2e-05,5.81327]
[1777501778025,46.44,75785.31,0.01,-0.03631,2e-05,5.82172]
[1777501783060,46.44,75783.97,0.01,-0.03636,2e-05,5.82746]
[1777501788100,46.45,75782.15,0.01,-0.03642,2e-05,5.83464]
[1777501793133,46.45,75780.45,0.01,-0.03647,2e-05,5.84146]
[1777501798169,46.46,75778.29,0.01,-0.03653,2e-05,5.84996]
[1777501804898,46.46,75777.95,0.01,-0.03656,2e-05,5.85297]
[1777501813834,46.47,75778.07,0.01,-0.03656,2e-05,5.85359]
[1777501818319,46.48,75795.19,0.01,-0.03619,2e-05,5.80579]
[1777501824040,46.48,75804.53,0.01,-0.03598,2e-05,5.77905]
[1777501829397,46.48,75815.44,0.01,-0.03572,2e-05,5.74618]
[1777501835109,46.48,75816.01,0.01,-0.03569,2e-05,5.74183]
[1777501840474,46.48,75816.05,0.01,-0.03569,2e-05,5.7414]
[1777501845511,46.48,75816.19,0.01,-0.03569,2e-05,5.74067]
[1777501850549,46.48,75816.17,0.01,-0.03569,2e-05,5.7413]
[1777501855581,46.48,75814.92,0.01,-0.03573,2e-05,5.74686]
[1777501860619,46.49,75815.33,0.01,-0.03574,2e-05,5.74746]
[1777501865654,46.49,75819.08,0.01,-0.03566,2e-05,5.73813]
[1777501870689,46.49,75831.31,0.01,-0.03539,2e-05,5.70335]
[1777501875723,46.49,75838.75,0.01,-0.03522,2e-05,5.68115]
[1777501880759,46.49,75841.88,0.01,-0.03515,2e-05,5.67168]
[1777501885797,46.49,75845.05,0.01,-0.03507,2e-05,5.66212]
[1777501891835,46.49,75844.36,0.01,-0.03507,2e-05,5.66138]
[1777501897878,46.49,75846.11,0.01,-0.03503,2e-05,5.65586]
[1777501902912,46.49,75846.16,0.01,-0.03503,2e-05,5.65538]
[1777501907948,46.49,75842.57,0.01,-0.03511,2e-05,5.66558]
[1777501912984,46.49,75846.08,0.01,-0.03502,2e-05,5.65492]
[1777501918018,46.49,75847.01,0.01,-0.035,2e-05,5.65187]
[1777501925067,46.49,75847.03,0.01,-0.035,2e-05,5.65138]
[1777501928845,46.49,75848.01,0.01,-0.03498,2e-05,5.64924]
[1777501929095,46.49,75847.28,0.01,-0.035,2e-05,5.65179]
[1777501934130,46.49,75851.97,0.01,-0.03491,2e-05,5.64007]
[1777501939166,46.5,75852.06,0.01,-0.03492,2e-05,5.64185]
[1777501945209,46.51,75852.26,0.01,-0.03494,2e-05,5.64369]
[1777501950242,46.51,75852.61,0.01,-0.03494,2e-05,5.64463]
[1777501955953,46.52,75851.88,0.01,-0.03496,2e-05,5.64669]
[1777501963335,46.52,75851.67,0.01,-0.03499,2e-05,5.64996]
[1777501968368,46.53,75850.46,0.01,-0.03503,2e-05,5.65573]
[1777501973552,46.53,75850.47,0.01,-0.03504,2e-05,5.65716]
[1777501973663,46.53,75850.47,0.01,-0.03504,2e-05,5.65716]
[1777501973673,46.53,75850.47,0.01,-0.03504,2e-05,5.65716]
[1777501974100,46.53,75850.47,0.01,-0.03504,2e-05,5.65716]
[1777501974202,46.53,75857.45,0.01,-0.03489,2e-05,5.63705]
[1777501975104,46.53,75857.45,0.01,-0.03489,2e-05,5.63705]
[1777501975319,46.53,75857.45,0.01,-0.03489,2e-05,5.63705]
[1777501975363,46.53,75863.21,0.01,-0.03476,2e-05,5.62059]
[1777501977443,46.54,75863.94,0.01,-0.03475,2e-05,5.61932]
[1777501977557,46.54,75864.96,0.01,-0.03473,2e-05,5.6168]
[1777501983473,46.55,75866.36,0.01,-0.03472,2e-05,5.61551]
[1777501988509,46.55,75867.91,0.01,-0.0347,2e-05,5.61352]
[1777501993544,46.56,75868.74,0.01,-0.03471,2e-05,5.61385]
[1777501998579,46.57,75874.32,0.01,-0.0346,2e-05,5.60053]
[1777502003652,46.57,75873.62,0.01,-0.03463,2e-05,5.60449]
[1777502009659,46.57,75880.31,0.01,-0.03449,2e-05,5.58596]
[1777502014691,46.58,75891.43,0.01,-0.03423,2e-05,5.55218]
[1777502019726,46.58,75897.49,0.01,-0.03411,2e-05,5.53567]
[1777502024928,46.58,75906.01,0.01,-0.03393,2e-05,5.51202]
[1777502031153,46.59,75905.72,0.01,-0.03394,2e-05,5.51434]
[1777502031234,46.59,75905.43,0.01,-0.03395,2e-05,5.51541]
[1777502036845,46.59,75885.75,0.01,-0.0344,2e-05,5.57366]
[1777502041881,46.59,75882.93,0.01,-0.03447,2e-05,5.5825]
[1777502046915,46.59,75884.13,0.01,-0.03444,2e-05,5.57969]
[1777502051950,46.59,75883.82,0.01,-0.03446,2e-05,5.58132]
[1777502055978,46.6,75898.96,0.01,-0.03412,2e-05,5.53814]
[1777502061019,46.6,75903.85,0.01,-0.03403,2e-05,5.52516]
[1777502066162,46.6,75908.04,0.01,-0.03394,2e-05,5.51425]
[1777502071196,46.61,75905.57,0.01,-0.03399,2e-05,5.52004]
[1777502076187,46.61,75893.89,0.01,-0.03425,2e-05,5.55449]
[1777502076284,46.61,75893.9,0.01,-0.03426,2e-05,5.5546]
[1777502079954,46.61,75894.96,0.01,-0.03424,2e-05,5.55195]
[1777502080259,46.61,75895.16,0.01,-0.03423,2e-05,5.55152]
[1777502085295,46.61,75893.62,0.01,-0.03427,2e-05,5.5567]
[1777502090330,46.61,75892.53,0.01,-0.0343,2e-05,5.56055]
[1777502095365,46.61,75891.63,0.01,-0.03433,2e-05,5.56388]
[1777502100400,46.62,75904.23,0.01,-0.03405,2e-05,5.52842]
[1777502105435,46.62,75904.41,0.01,-0.03406,2e-05,5.52891]
[1777502111477,46.62,75904.21,0.01,-0.03407,2e-05,5.53068]
[1777502116511,46.63,75897.21,0.01,-0.03423,2e-05,5.55188]
[1777502121547,46.63,75891.92,0.01,-0.03436,2e-05,5.56805]
[1777502127153,46.63,75891.82,0.01,-0.03436,2e-05,5.56904]
[1777502132624,46.63,75892.28,0.01,-0.03435,2e-05,5.56616]
[1777502138665,46.63,75892.73,0.01,-0.03434,2e-05,5.56575]
[1777502143701,46.64,75893.01,0.01,-0.03434,2e-05,5.56568]
[1777502148737,46.64,75892.18,0.01,-0.03437,2e-05,5.56882]
[1777502153770,46.64,75892.63,0.01,-0.03436,2e-05,5.56823]
[1777502158807,46.64,75904.7,0.01,-0.0341,2e-05,5.53417]
[1777502163847,46.64,75900.74,0.01,-0.0342,2e-05,5.54656]
[1777502168882,46.65,75892.72,0.01,-0.03438,2e-05,5.57061]
[1777502173917,46.65,75893.92,0.01,-0.03436,2e-05,5.56781]
[1777502178957,46.65,75891.59,0.01,-0.03442,2e-05,5.57527]
[1777502183986,46.65,75892.35,0.01,-0.0344,2e-05,5.57373]
[1777502189021,46.65,75892.36,0.01,-0.03441,2e-05,5.5744]
[1777502197646,46.66,75892.24,0.01,-0.03441,2e-05,5.57363]
[1777502205134,46.66,75892.32,0.01,-0.03441,2e-05,5.57441]
[1777502211176,46.66,75892.14,0.01,-0.03442,2e-05,5.57578]
[1777502217218,46.66,75892.4,0.01,-0.03442,2e-05,5.57585]
[1777502222253,46.67,75899.34,0.01,-0.03428,2e-05,5.55657]
[1777502227288,46.67,75901.36,0.01,-0.03424,2e-05,5.55159]
[1777502232323,46.67,75902.16,0.01,-0.03423,2e-05,5.55014]
[1777502237358,46.67,75902.61,0.01,-0.03422,2e-05,5.54969]
[1777502242394,46.67,75903.03,0.01,-0.03422,2e-05,5.5493]
[1777502247428,46.68,75903.34,0.01,-0.03422,2e-05,5.5492]
[1777502252468,46.68,75912.52,0.01,-0.03401,2e-05,5.52115]
[1777502257500,46.68,75917.11,0.01,-0.03391,2e-05,5.50902]
[1777502262535,46.68,75915.17,0.01,-0.03396,2e-05,5.51564]
[1777502267570,46.69,75912.76,0.01,-0.03402,2e-05,5.52348]
[1777502275627,46.69,75911.92,0.01,-0.03405,2e-05,5.52727]
[1777502280661,46.69,75911.62,0.01,-0.03407,2e-05,5.52897]
[1777502285697,46.7,75919.0,0.01,-0.03391,2e-05,5.50888]
[1777502290731,46.7,75918.44,0.01,-0.03393,2e-05,5.51152]
[1777502295767,46.7,75918.0,0.01,-0.03395,2e-05,5.51385]
[1777502301810,46.7,75917.3,0.01,-0.03397,2e-05,5.51715]
[1777502308430,46.71,75915.72,0.01,-0.03402,2e-05,5.52297]
[1777502313779,46.71,75915.72,0.01,-0.03402,2e-05,5.52339]
[1777502318929,46.71,75914.22,0.01,-0.03406,2e-05,5.52727]
[1777502323962,46.72,75916.73,0.01,-0.03401,2e-05,5.52117]
[1777502328999,46.72,75917.49,0.01,-0.034,2e-05,5.5202]
[1777502334099,46.72,75925.64,0.01,-0.03382,2e-05,5.49675]
[1777502340077,46.72,75928.0,0.01,-0.03376,2e-05,5.48896]
[1777502345113,46.72,75925.59,0.01,-0.03381,2e-05,5.49513]
[1777502350149,46.71,75925.91,0.01,-0.0338,2e-05,5.49344]
[1777502355184,46.71,75925.38,0.01,-0.0338,2e-05,5.4942]
[1777502361225,46.71,75923.31,0.01,-0.03384,2e-05,5.49923]
[1777502367271,46.71,75923.5,0.01,-0.03383,2e-05,5.49779]
[1777502372311,46.7,75923.21,0.01,-0.03382,2e-05,5.49546]
[1777502375737,46.7,75923.6,0.01,-0.03381,2e-05,5.49403]
[1777502375771,46.7,75924.29,0.01,-0.03379,2e-05,5.49191]
[1777502377019,46.7,75924.29,0.01,-0.03379,2e-05,5.49176]
[1777502377339,46.7,75925.06,0.01,-0.03377,2e-05,5.48987]
[1777502382373,46.7,75926.66,0.01,-0.03373,2e-05,5.48453]
[1777502387408,46.7,75926.7,0.01,-0.03373,2e-05,5.48369]
[1777502392444,46.7,75928.2,0.01,-0.03369,2e-05,5.47866]
[1777502397478,46.7,75928.89,0.01,-0.03367,2e-05,5.47599]
[1777502402513,46.69,75927.88,0.01,-0.03369,2e-05,5.47821]
[1777502406725,46.69,75909.14,0.01,-0.03409,2e-05,5.5314]
[1777502412584,46.69,75899.27,0.01,-0.0343,2e-05,5.55851]
[1777502419013,46.69,75897.55,0.01,-0.03434,2e-05,5.56271]
[1777502425249,46.68,75896.54,0.01,-0.03434,2e-05,5.56293]
[1777502430710,46.68,75894.06,0.01,-0.03438,2e-05,5.56872]
[1777502436752,46.67,75892.01,0.01,-0.0344,2e-05,5.57049]
[1777502441791,46.67,75892.42,0.01,-0.03438,2e-05,5.56785]
[1777502448838,46.66,75892.36,0.01,-0.03437,2e-05,5.56598]
[1777502453871,46.66,75891.99,0.01,-0.03436,2e-05,5.5656]
[1777502458908,46.66,75894.77,0.01,-0.03429,2e-05,5.55607]
[1777502463942,46.65,75896.94,0.01,-0.03423,2e-05,5.54803]
[1777502468977,46.65,75899.36,0.01,-0.03417,2e-05,5.53959]
[1777502475604,46.64,75901.7,0.01,-0.0341,2e-05,5.53114]
[1777502481061,46.64,75902.28,0.01,-0.03408,2e-05,5.52777]
[1777502486546,46.64,75902.19,0.01,-0.03407,2e-05,5.5269]
[1777502492623,46.63,75900.74,0.01,-0.03407,2e-05,5.527]
[1777502498180,46.63,75905.3,0.01,-0.03396,2e-05,5.51194]
[1777502503214,46.62,75903.81,0.01,-0.03398,2e-05,5.51498]
[1777502508249,46.62,75902.42,0.01,-0.034,2e-05,5.51771]
[1777502513285,46.62,75910.39,0.01,-0.03382,2e-05,5.49361]
[1777502518319,46.61,75910.54,0.01,-0.03381,2e-05,5.49211]
[1777502523354,46.61,75910.62,0.01,-0.0338,2e-05,5.49081]
[1777502528394,46.61,75898.28,0.01,-0.03406,2e-05,5.52525]
[1777502534432,46.6,75896.91,0.01,-0.03408,2e-05,5.52754]
[1777502539466,46.6,75893.16,0.01,-0.03415,2e-05,5.53696]
[1777502545509,46.6,75892.41,0.01,-0.03416,2e-05,5.53749]
[1777502552558,46.59,75892.12,0.01,-0.03414,2e-05,5.53413]
[1777502559607,46.59,75892.71,0.01,-0.03411,2e-05,5.53078]
[1777502564641,46.58,75898.14,0.01,-0.03398,2e-05,5.51404]
[1777502569677,46.58,75894.67,0.01,-0.03405,2e-05,5.52308]
[1777502574712,46.58,75892.59,0.01,-0.03409,2e-05,5.52807]
[1777502579747,46.58,75892.34,0.01,-0.03409,2e-05,5.52775]
[1777502584783,46.57,75892.5,0.01,-0.03408,2e-05,5.52624]
[1777502589819,46.57,75891.73,0.01,-0.03409,2e-05,5.52747]
[1777502594853,46.57,75891.77,0.01,-0.03408,2e-05,5.52638]
[1777502599888,46.57,75891.71,0.01,-0.03407,2e-05,5.52561]
[1777502604924,46.56,75891.39,0.01,-0.03407,2e-05,5.5256]
[1777502610967,46.56,75891.13,0.01,-0.03407,2e-05,5.52526]
[1777502616000,46.56,75895.15,0.01,-0.03396,2e-05,5.51037]
[1777502621037,46.56,75902.4,0.01,-0.0338,2e-05,5.48883]
[1777502626071,46.55,75903.48,0.01,-0.03377,2e-05,5.48504]
[1777502634126,46.55,75904.4,0.01,-0.03374,2e-05,5.48107]
[1777502639162,46.55,75905.68,0.01,-0.0337,2e-05,5.47661]
[1777502644196,46.55,75907.09,0.01,-0.03367,2e-05,5.47177]
[1777502649231,46.55,75906.27,0.01,-0.03368,2e-05,5.47329]
[1777502654268,46.54,75906.66,0.01,-0.03366,2e-05,5.47132]
[1777502659302,46.54,75906.69,0.01,-0.03366,2e-05,5.47035]
[1777502665344,46.54,75907.19,0.01,-0.03364,2e-05,5.46786]
[1777502670379,46.54,75914.99,0.01,-0.03346,2e-05,5.44472]
[1777502675414,46.53,75916.29,0.01,-0.03341,2e-05,5.43795]
[1777502680449,46.53,75915.21,0.01,-0.03343,2e-05,5.44035]
[1777502687144,46.53,75913.58,0.01,-0.03346,2e-05,5.44397]
[1777502692533,46.53,75920.84,0.01,-0.0333,2e-05,5.42264]
[1777502698575,46.53,75925.62,0.01,-0.03319,2e-05,5.40861]
[1777502702605,46.53,75909.21,0.01,-0.03355,2e-05,5.45527]
[1777502707638,46.52,75901.78,0.01,-0.0337,2e-05,5.4759]
[1777502712673,46.52,75904.53,0.01,-0.03364,2e-05,5.46725]
[1777502717708,46.52,75904.23,0.01,-0.03364,2e-05,5.46734]
[1777502722743,46.52,75903.81,0.01,-0.03364,2e-05,5.46776]
[1777502727778,46.52,75906.29,0.01,-0.03358,2e-05,5.45989]
[1777502732813,46.51,75905.79,0.01,-0.03357,2e-05,5.45825]
[1777502738855,46.51,75905.89,0.01,-0.03357,2e-05,5.45716]
[1777502744897,46.51,75906.21,0.01,-0.03355,2e-05,5.45549]
[1777502749931,46.51,75906.67,0.01,-0.03354,2e-05,5.45357]
[1777502754967,46.51,75907.82,0.01,-0.03351,2e-05,5.4497]
[1777502760003,46.51,75908.81,0.01,-0.03348,2e-05,5.44632]
[1777502765037,46.5,75908.84,0.01,-0.03348,2e-05,5.44571]
[1777502770072,46.5,75916.67,0.01,-0.0333,2e-05,5.42288]
[1777502775108,46.5,75916.28,0.01,-0.03331,2e-05,5.42367]
[1777502780142,46.5,75921.44,0.01,-0.0332,2e-05,5.40864]
[1777502785177,46.5,75922.29,0.01,-0.03318,2e-05,5.406]
[1777502790212,46.5,75922.17,0.01,-0.03318,2e-05,5.40606]
[1777502795247,46.5,75922.85,0.01,-0.03315,2e-05,5.40157]
[1777502800282,46.5,75928.6,0.01,-0.03302,2e-05,5.38513]
[1777502805317,46.5,75930.48,0.01,-0.03298,2e-05,5.37984]
[1777502810359,46.5,75927.94,0.01,-0.03304,2e-05,5.38708]
[1777502815387,46.5,75928.03,0.01,-0.03303,2e-05,5.38687]
[1777502820422,46.5,75927.73,0.01,-0.03304,2e-05,5.3878]
[1777502826469,46.5,75925.31,0.01,-0.03309,2e-05,5.3948]
[1777502834520,46.5,75925.26,0.01,-0.0331,2e-05,5.39518]
[1777502839555,46.5,75926.1,0.01,-0.03308,2e-05,5.39296]
[1777502844590,46.5,75926.59,0.01,-0.03307,2e-05,5.39176]
[1777502849628,46.5,75922.05,0.01,-0.03317,2e-05,5.40483]
[1777502854662,46.5,75919.18,0.01,-0.03322,2e-05,5.41071]
[1777502859697,46.5,75917.13,0.01,-0.03326,2e-05,5.4165]
[1777502865739,46.5,75917.47,0.01,-0.03326,2e-05,5.41565]
[1777502870774,46.5,75911.26,0.01,-0.03339,2e-05,5.43345]
[1777502875809,46.5,75910.51,0.01,-0.03341,2e-05,5.43563]
[1777502880844,46.5,75910.91,0.01,-0.0334,2e-05,5.43452]
[1777502885879,46.5,75909.19,0.01,-0.03344,2e-05,5.43953]
[1777502890914,46.5,75909.7,0.01,-0.03343,2e-05,5.43815]
[1777502895949,46.5,75910.07,0.01,-0.03342,2e-05,5.43718]
[1777502900984,46.5,75910.18,0.01,-0.03342,2e-05,5.43696]
[1777502906019,46.5,75908.82,0.01,-0.03345,2e-05,5.44094]
[1777502911054,46.5,75899.03,0.01,-0.03365,2e-05,5.4665]
[1777502916089,46.5,75901.02,0.01,-0.03361,2e-05,5.46054]
[1777502921124,46.5,75901.2,0.01,-0.0336,2e-05,5.45973]
[1777502926159,46.5,75902.0,0.01,-0.03358,2e-05,5.45707]
[1777502931195,46.5,75904.57,0.01,-0.03352,2e-05,5.44929]
[1777502938908,46.5,75905.01,0.01,-0.03351,2e-05,5.4473]
[1777502944290,46.5,75906.38,0.01,-0.03347,2e-05,5.44288]
[1777502947311,46.5,75891.16,0.01,-0.0338,2e-05,5.48622]
[1777502952349,46.49,75888.46,0.01,-0.03386,2e-05,5.49289]
[1777502957379,46.49,75891.57,0.01,-0.03378,2e-05,5.48325]
[1777502962415,46.49,75894.63,0.01,-0.03371,2e-05,5.47356]
[1777502967449,46.49,75895.37,0.01,-0.03369,2e-05,5.47079]
[1777502972485,46.49,75894.61,0.01,-0.03368,2e-05,5.46999]
[1777502978527,46.48,75881.63,0.01,-0.03397,2e-05,5.50649]
[1777502983562,46.48,75880.09,0.01,-0.03399,2e-05,5.51015]
[1777502989260,46.48,75877.94,0.01,-0.03404,2e-05,5.51562]
[1777502994638,46.48,75873.15,0.01,-0.03414,2e-05,5.52858]
[1777502999675,46.48,75865.82,0.01,-0.03429,2e-05,5.54905]
[1777503004709,46.47,75860.95,0.01,-0.0344,2e-05,5.56241]
[1777503009743,46.47,75859.96,0.01,-0.03441,2e-05,5.56445]
[1777503014779,46.47,75858.3,0.01,-0.03444,2e-05,5.56855]
[1777503019813,46.47,75855.27,0.01,-0.03451,2e-05,5.57668]
[1777503024848,46.47,75852.43,0.01,-0.03457,2e-05,5.58428]
[1777503029884,46.46,75848.51,0.01,-0.03465,2e-05,5.59504]
[1777503034919,46.46,75845.53,0.01,-0.0347,2e-05,5.60058]
[1777503039954,46.46,75839.93,0.01,-0.03482,2e-05,5.61624]
[1777503044990,46.46,75833.03,0.01,-0.03497,2e-05,5.63558]
[1777503050026,46.46,75834.18,0.01,-0.03493,2e-05,5.6311]
[1777503055061,46.45,75830.44,0.01,-0.03501,2e-05,5.64089]
[1777503060096,46.45,75835.88,0.01,-0.03488,2e-05,5.62363]
[1777503065131,46.45,75843.88,0.01,-0.03469,2e-05,5.59906]
[1777503070509,46.44,75849.62,0.01,-0.03455,2e-05,5.58156]
[1777503076207,46.44,75866.47,0.01,-0.03417,2e-05,5.53162]
[1777503076781,46.44,75866.47,0.01,-0.03417,2e-05,5.53162]
[1777503077216,46.44,75866.75,0.01,-0.03416,2e-05,5.53071]
[1777503082249,46.44,75876.23,0.01,-0.03395,2e-05,5.50291]
[1777503087285,46.44,75880.01,0.01,-0.03386,2e-05,5.49175]
[1777503088589,46.44,75880.01,0.01,-0.03386,2e-05,5.49175]
[1777503088690,46.44,75880.88,0.01,-0.03384,2e-05,5.48915]
[1777503094335,46.44,75881.5,0.01,-0.03381,2e-05,5.48471]
[1777503100034,46.44,75886.43,0.01,-0.0337,2e-05,5.47016]
[1777503105413,46.44,75894.05,0.01,-0.03353,2e-05,5.44804]
[1777503106700,46.44,75894.42,0.01,-0.03352,2e-05,5.44694]
[1777503106801,46.44,75894.35,0.01,-0.03352,2e-05,5.4471]
[1777503112460,46.44,75896.1,0.01,-0.03348,2e-05,5.44187]
[1777503117159,46.44,75896.69,0.01,-0.03347,2e-05,5.43998]
[1777503117261,46.44,75896.95,0.01,-0.03346,2e-05,5.43918]
[1777503122353,46.44,75891.67,0.01,-0.03358,2e-05,5.45406]
[1777503127565,46.43,75894.11,0.01,-0.03352,2e-05,5.44646]
[1777503132627,46.43,75896.04,0.01,-0.03347,2e-05,5.44064]
[1777503137636,46.43,75897.04,0.01,-0.03345,2e-05,5.43737]
[1777503142671,46.43,75899.86,0.01,-0.03338,2e-05,5.42897]
[1777503150387,46.43,75899.02,0.01,-0.0334,2e-05,5.43095]
[1777503155762,46.43,75888.68,0.01,-0.03361,2e-05,5.45781]
[1777503160797,46.43,75884.33,0.01,-0.0337,2e-05,5.46979]
[1777503167848,46.43,75895.2,0.01,-0.03346,2e-05,5.4381]
[1777503169155,46.43,75895.2,0.01,-0.03346,2e-05,5.4381]
[1777503169256,46.43,75901.08,0.01,-0.03333,2e-05,5.42121]
[1777503174897,46.43,75902.58,0.01,-0.0333,2e-05,5.41678]
[1777503180597,46.43,75902.31,0.01,-0.0333,2e-05,5.41747]
[1777503185382,46.43,75901.75,0.01,-0.03331,2e-05,5.419]
[1777503185482,46.43,75901.17,0.01,-0.03332,2e-05,5.42065]
[1777503186328,46.43,75901.17,0.01,-0.03332,2e-05,5.42065]
[1777503186430,46.43,75898.14,0.01,-0.03339,2e-05,5.4293]
[1777503187705,46.43,75898.14,0.01,-0.03339,2e-05,5.4293]
[1777503188014,46.43,75897.88,0.01,-0.0334,2e-05,5.43]
[1777503190584,46.43,75897.77,0.01,-0.0334,2e-05,5.43028]
[1777503190686,46.43,75898.01,0.01,-0.03339,2e-05,5.42953]
[1777503191157,46.43,75898.01,0.01,-0.03339,2e-05,5.42953]
[1777503191257,46.43,75898.3,0.01,-0.03339,2e-05,5.4287]
[1777503197077,46.42,75889.47,0.01,-0.03358,2e-05,5.4538]
[1777503198167,46.42,75889.47,0.01,-0.03358,2e-05,5.4538]
[1777503198376,46.42,75889.47,0.01,-0.03358,2e-05,5.4538]
[1777503206607,46.42,75883.78,0.01,-0.0337,2e-05,5.46942]
[1777503206628,46.42,75889.24,0.01,-0.03358,2e-05,5.45363]
[1777503212181,46.42,75898.8,0.01,-0.03335,2e-05,5.42352]
[1777503218224,46.42,75901.79,0.01,-0.03329,2e-05,5.4149]
[1777503223291,46.42,75904.51,0.01,-0.03323,2e-05,5.40711]
[1777503228295,46.42,75906.08,0.01,-0.03319,2e-05,5.40267]
[1777503234337,46.42,75906.65,0.01,-0.03318,2e-05,5.40108]
[1777503238862,46.42,75910.16,0.01,-0.0331,2e-05,5.39109]
[1777503239371,46.42,75910.01,0.01,-0.03311,2e-05,5.39153]
[1777503244408,46.42,75907.96,0.01,-0.03315,2e-05,5.39738]
[1777503249442,46.42,75907.85,0.01,-0.03315,2e-05,5.39764]
[1777503254477,46.42,75907.02,0.01,-0.03317,2e-05,5.39992]
[1777503259512,46.42,75902.13,0.01,-0.03328,2e-05,5.41369]
[1777503265554,46.42,75902.52,0.01,-0.03327,2e-05,5.41227]
[1777503270588,46.42,75912.0,0.01,-0.03306,2e-05,5.38502]
[1777503271842,46.42,75912.86,0.01,-0.03303,2e-05,5.3802]
[1777503272510,46.42,75912.86,0.01,-0.03303,2e-05,5.3802]
[1777503273262,46.42,75913.14,0.01,-0.03302,2e-05,5.3794]
[1777503273609,46.42,75913.14,0.01,-0.03302,2e-05,5.3794]
[1777503278645,46.42,75912.11,0.01,-0.03304,2e-05,5.38234]
[1777503282698,46.42,75908.48,0.01,-0.03312,2e-05,5.39266]
[1777503282763,46.42,75907.15,0.01,-0.03315,2e-05,5.3964]
[1777503282846,46.42,75907.15,0.01,-0.03315,2e-05,5.3964]
[1777503283680,46.42,75907.15,0.01,-0.03315,2e-05,5.3964]
[1777503288715,46.42,75905.44,0.01,-0.03319,2e-05,5.40111]
[1777503293749,46.42,75905.09,0.01,-0.03319,2e-05,5.40186]
[1777503298785,46.42,75909.22,0.01,-0.0331,2e-05,5.3899]
[1777503303820,46.42,75908.28,0.01,-0.03312,2e-05,5.39247]
[1777503309862,46.42,75908.33,0.01,-0.03312,2e-05,5.39216]
[1777503314897,46.42,75909.06,0.01,-0.0331,2e-05,5.38997]
[1777503319932,46.42,75908.45,0.01,-0.03311,2e-05,5.39162]
[1777503324967,46.42,75906.45,0.01,-0.03316,2e-05,5.39721]
[1777503330002,46.42,75908.11,0.01,-0.03312,2e-05,5.39235]
[1777503336044,46.42,75910.62,0.01,-0.03305,2e-05,5.38285]
[1777503340028,46.42,75909.39,0.01,-0.03308,2e-05,5.38636]
[1777503340037,46.42,75908.89,0.01,-0.03309,2e-05,5.38779]
[1777503345107,46.42,75907.26,0.01,-0.03312,2e-05,5.39245]
[1777503350144,46.42,75905.84,0.01,-0.03315,2e-05,5.39649]
[1777503359208,46.42,75904.93,0.01,-0.03317,2e-05,5.39913]
[1777503364242,46.42,75902.61,0.01,-0.03323,2e-05,5.40576]
[1777503370291,46.42,75903.76,0.01,-0.0332,2e-05,5.40247]
[1777503375321,46.42,75904.13,0.01,-0.03319,2e-05,5.40138]
[1777503380356,46.42,75900.68,0.01,-0.03327,2e-05,5.41111]
[1777503385392,46.42,75904.29,0.01,-0.03319,2e-05,5.40063]
[1777503390425,46.41,75904.54,0.01,-0.03318,2e-05,5.39973]
[1777503395461,46.41,75906.11,0.01,-0.03313,2e-05,5.39272]
[1777503400496,46.41,75919.69,0.01,-0.03284,2e-05,5.35415]
[1777503405535,46.42,75919.76,0.01,-0.03284,2e-05,5.35423]
[1777503410566,46.42,75918.81,0.01,-0.03286,2e-05,5.35728]
[1777503415602,46.42,75917.46,0.01,-0.03289,2e-05,5.36151]
[1777503420637,46.42,75916.03,0.01,-0.03293,2e-05,5.36603]
[1777503426680,46.42,75909.6,0.01,-0.03307,2e-05,5.38483]
[1777503431714,46.42,75908.28,0.01,-0.0331,2e-05,5.38896]
[1777503436752,46.42,75907.67,0.01,-0.03312,2e-05,5.39108]
[1777503441785,46.42,75907.05,0.01,-0.03313,2e-05,5.39329]
[1777503446820,46.42,75907.99,0.01,-0.03312,2e-05,5.39106]
[1777503451855,46.43,75908.02,0.01,-0.03311,2e-05,5.38907]
[1777503456890,46.43,75907.37,0.01,-0.03312,2e-05,5.39137]
[1777503461925,46.43,75907.81,0.01,-0.03312,2e-05,5.39066]
[1777503466960,46.43,75897.63,0.01,-0.03334,2e-05,5.42002]
[1777503471995,46.43,75893.13,0.01,-0.03344,2e-05,5.43309]
[1777503477030,46.43,75897.18,0.01,-0.03336,2e-05,5.42165]
[1777503482708,46.43,75900.44,0.01,-0.03328,2e-05,5.41245]
[1777503488107,46.43,75904.26,0.01,-0.0332,2e-05,5.40166]
[1777503493141,46.43,75894.87,0.01,-0.03341,2e-05,5.42847]
[1777503499184,46.43,75893.15,0.01,-0.03344,2e-05,5.4332]
[1777503504219,46.43,75894.93,0.01,-0.0334,2e-05,5.42799]
[1777503509254,46.43,75895.0,0.01,-0.0334,2e-05,5.42769]
[1777503516303,46.43,75895.17,0.01,-0.03338,2e-05,5.42469]
[1777503522992,46.43,75896.9,0.01,-0.03334,2e-05,5.41963]
[1777503528387,46.43,75899.24,0.01,-0.03329,2e-05,5.41291]
[1777503533422,46.43,75899.58,0.01,-0.03329,2e-05,5.41192]
[1777503538457,46.43,75899.3,0.01,-0.03329,2e-05,5.41268]
[1777503543492,46.43,75900.28,0.01,-0.03327,2e-05,5.40984]
[1777503549535,46.43,75900.9,0.01,-0.03326,2e-05,5.40806]
[1777503554576,46.43,75887.24,0.01,-0.03355,2e-05,5.44706]
[1777503559608,46.43,75886.28,0.01,-0.03357,2e-05,5.44948]
[1777503564642,46.43,75896.81,0.01,-0.03334,2e-05,5.41905]
[1777503569678,46.43,75901.75,0.01,-0.03323,2e-05,5.4049]
[1777503575719,46.43,75902.1,0.01,-0.03321,2e-05,5.40152]
[1777503580755,46.43,75905.74,0.01,-0.03313,2e-05,5.39117]
[1777503585789,46.43,75905.24,0.01,-0.03314,2e-05,5.39271]
[1777503590824,46.43,75895.45,0.01,-0.03336,2e-05,5.42061]
[1777503595860,46.43,75893.85,0.01,-0.03339,2e-05,5.42506]
[1777503601903,46.43,75892.16,0.01,-0.03343,2e-05,5.42971]
[1777503606937,46.43,75897.02,0.01,-0.03332,2e-05,5.4157]
[1777503611971,46.43,75901.49,0.01,-0.03322,2e-05,5.40296]
[1777503618013,46.43,75901.08,0.01,-0.03323,2e-05,5.40425]
[1777503623053,46.43,75899.75,0.01,-0.03326,2e-05,5.40813]
[1777503628085,46.43,75901.05,0.01,-0.03323,2e-05,5.40451]
[1777503633120,46.43,75898.24,0.01,-0.03328,2e-05,5.41028]
[1777503638156,46.43,75887.27,0.01,-0.03352,2e-05,5.44167]
[1777503643190,46.43,75885.43,0.01,-0.03356,2e-05,5.44679]
[1777503648344,46.43,75883.36,0.01,-0.03361,2e-05,5.45255]
[1777503653936,46.42,75888.22,0.01,-0.0335,2e-05,5.43828]
[1777503659303,46.42,75894.15,0.01,-0.03337,2e-05,5.42114]
[1777503664337,46.42,75901.52,0.01,-0.0332,2e-05,5.40007]
[1777503669373,46.42,75899.79,0.01,-0.03324,2e-05,5.40505]
[1777503674407,46.42,75891.16,0.01,-0.03343,2e-05,5.42963]
[1777503679441,46.42,75889.18,0.01,-0.03347,2e-05,5.43508]
[1777503684476,46.42,75888.04,0.01,-0.0335,2e-05,5.43813]
[1777503689512,46.42,75886.31,0.01,-0.03353,2e-05,5.44289]
[1777503694548,46.42,75886.52,0.01,-0.03351,2e-05,5.43967]
[1777503699582,46.42,75888.78,0.01,-0.03346,2e-05,5.43301]
[1777503706630,46.42,75888.93,0.01,-0.03346,2e-05,5.43249]
[1777503711666,46.42,75888.82,0.01,-0.03346,2e-05,5.43275]
[1777503717708,46.42,75888.47,0.01,-0.03347,2e-05,5.43371]
[1777503722743,46.42,75895.23,0.01,-0.03332,2e-05,5.41441]
[1777503729792,46.42,75896.6,0.01,-0.03329,2e-05,5.4107]
[1777503734827,46.42,75899.2,0.01,-0.03324,2e-05,5.40351]
[1777503739861,46.42,75899.87,0.01,-0.03322,2e-05,5.40188]
[1777503744897,46.42,75900.98,0.01,-0.0332,2e-05,5.399]
[1777503749932,46.42,75903.39,0.01,-0.03315,2e-05,5.39237]
[1777503754966,46.43,75910.89,0.01,-0.03298,2e-05,5.36902]
[1777503760002,46.43,75913.95,0.01,-0.03291,2e-05,5.36073]
[1777503761540,46.43,75913.63,0.01,-0.03292,2e-05,5.36173]
[1777503762016,46.43,75913.81,0.01,-0.03292,2e-05,5.36131]
[1777503767050,46.43,75910.04,0.01,-0.033,2e-05,5.3725]
[1777503767370,46.43,75910.04,0.01,-0.033,2e-05,5.3725]
[1777503768172,46.43,75910.04,0.01,-0.033,2e-05,5.3725]
[1777503769935,46.43,75909.16,0.01,-0.03302,2e-05,5.37515]
[1777503770072,46.43,75906.74,0.01,-0.03308,2e-05,5.3821]
[1777503775107,46.43,75897.68,0.01,-0.03327,2e-05,5.4081]
[1777503780142,46.43,75893.82,0.01,-0.03336,2e-05,5.41913]
[1777503785179,46.43,75875.81,0.01,-0.03375,2e-05,5.47064]
[1777503790214,46.43,75873.97,0.01,-0.03379,2e-05,5.47543]
[1777503795249,46.43,75872.46,0.01,-0.03382,2e-05,5.47922]
[1777503800284,46.42,75875.3,0.01,-0.03375,2e-05,5.47021]
[1777503805319,46.42,75879.99,0.01,-0.03364,2e-05,5.45612]
[1777503810354,46.42,75880.28,0.01,-0.03363,2e-05,5.45476]
[1777503815389,46.42,75879.45,0.01,-0.03363,2e-05,5.45421]
[1777503820424,46.42,75867.65,0.01,-0.03389,2e-05,5.48754]
[1777503825459,46.42,75861.57,0.01,-0.03402,2e-05,5.50424]
[1777503830496,46.41,75857.11,0.01,-0.03411,2e-05,5.51625]
[1777503835529,46.41,75866.67,0.01,-0.03389,2e-05,5.48773]
[1777503840564,46.41,75865.48,0.01,-0.03391,2e-05,5.49053]
[1777503845598,46.41,75862.95,0.01,-0.03397,2e-05,5.49725]
[1777503850633,46.41,75860.5,0.01,-0.03402,2e-05,5.50371]
[1777503855669,46.4,75853.94,0.01,-0.03416,2e-05,5.52203]
[1777503860703,46.4,75850.38,0.01,-0.03423,2e-05,5.53155]
[1777503865740,46.4,75848.03,0.01,-0.03428,2e-05,5.53752]
[1777503870775,46.4,75840.7,0.01,-0.03443,2e-05,5.55784]
[1777503875810,46.39,75841.75,0.01,-0.03439,2e-05,5.5513]
[1777503880845,46.39,75842.33,0.01,-0.03437,2e-05,5.54858]
[1777503885880,46.39,75845.66,0.01,-0.03428,2e-05,5.53787]
[1777503890915,46.39,75845.05,0.01,-0.03429,2e-05,5.53869]
[1777503896297,46.38,75841.99,0.01,-0.03435,2e-05,5.54676]
[1777503900986,46.38,75825.33,0.01,-0.03472,2e-05,5.594]
[1777503906022,46.38,75827.81,0.01,-0.03465,2e-05,5.58528]
[1777503911058,46.37,75826.78,0.01,-0.03467,2e-05,5.58703]
[1777503916093,46.37,75826.45,0.01,-0.03466,2e-05,5.58678]
[1777503921130,46.37,75822.04,0.01,-0.03476,2e-05,5.5985]
[1777503926163,46.36,75820.63,0.01,-0.03478,2e-05,5.60144]
[1777503931203,46.36,75832.17,0.01,-0.03449,2e-05,5.56415]
[1777503936234,46.36,75832.02,0.01,-0.03449,2e-05,5.56372]
[1777503941269,46.36,75834.32,0.01,-0.03443,2e-05,5.55616]
[1777503947311,46.35,75832.18,0.01,-0.03447,2e-05,5.56141]
[1777503952345,46.35,75835.01,0.01,-0.0344,2e-05,5.55228]
[1777503960402,46.35,75834.67,0.01,-0.0344,2e-05,5.55195]
[1777503967452,46.35,75834.44,0.01,-0.0344,2e-05,5.55131]
[1777503973498,46.34,75833.88,0.01,-0.0344,2e-05,5.55197]
[1777503978528,46.34,75834.01,0.01,-0.03439,2e-05,5.55079]
[1777503983563,46.34,75835.17,0.01,-0.03436,2e-05,5.54664]
[1777503988598,46.34,75837.45,0.01,-0.0343,2e-05,5.53933]
[1777503993633,46.34,75835.91,0.01,-0.03432,2e-05,5.54077]
[1777503998667,46.33,75833.73,0.01,-0.03437,2e-05,5.54653]
[1777504004710,46.33,75834.92,0.01,-0.03433,2e-05,5.54234]
[1777504010752,46.33,75836.38,0.01,-0.03429,2e-05,5.53732]
[1777504015787,46.33,75834.33,0.01,-0.03434,2e-05,5.54265]
[1777504020822,46.33,75838.44,0.01,-0.03424,2e-05,5.52997]
[1777504026149,46.33,75839.08,0.01,-0.03422,2e-05,5.52761]
[1777504026203,46.33,75846.6,0.01,-0.03405,2e-05,5.50563]
[1777504027659,46.32,75846.6,0.01,-0.03405,2e-05,5.50552]
[1777504027871,46.33,75848.64,0.01,-0.03401,2e-05,5.49999]
[1777504033597,46.33,75846.67,0.01,-0.03405,2e-05,5.50564]
[1777504038948,46.32,75847.71,0.01,-0.03402,2e-05,5.50215]
[1777504043983,46.32,75847.59,0.01,-0.03402,2e-05,5.50204]
[1777504049018,46.32,75839.44,0.01,-0.0342,2e-05,5.52508]
[1777504056067,46.32,75840.29,0.01,-0.03416,2e-05,5.51921]
[1777504062109,46.32,75851.75,0.01,-0.0339,2e-05,5.48525]
[1777504070165,46.32,75852.99,0.01,-0.03387,2e-05,5.48105]
[1777504075200,46.31,75851.19,0.01,-0.0339,2e-05,5.48587]
[1777504080236,46.31,75848.06,0.01,-0.03397,2e-05,5.49451]
[1777504085270,46.31,75855.07,0.01,-0.03381,2e-05,5.47382]
[1777504090305,46.31,75854.27,0.01,-0.03383,2e-05,5.47579]
[1777504095952,46.31,75854.35,0.01,-0.03382,2e-05,5.47528]
[1777504101382,46.31,75855.42,0.01,-0.03379,2e-05,5.47171]
[1777504106416,46.31,75857.38,0.01,-0.03375,2e-05,5.46574]
[1777504111451,46.31,75856.15,0.01,-0.03376,2e-05,5.4666]
[1777504116487,46.31,75848.12,0.01,-0.03394,2e-05,5.48949]
[1777504121522,46.31,75847.77,0.01,-0.03394,2e-05,5.49004]
[1777504128571,46.3,75854.24,0.01,-0.03379,2e-05,5.47083]
[1777504133607,46.3,75853.69,0.01,-0.0338,2e-05,5.47209]
[1777504139649,46.3,75850.86,0.01,-0.03386,2e-05,5.47977]
[1777504143987,46.3,75859.35,0.01,-0.03367,2e-05,5.45501]
[1777504144684,46.3,75860.69,0.01,-0.03364,2e-05,5.45112]
[1777504150726,46.3,75869.14,0.01,-0.03345,2e-05,5.42682]
[1777504155761,46.3,75875.65,0.01,-0.03331,2e-05,5.40818]
[1777504160796,46.3,75888.4,0.01,-0.03303,2e-05,5.37197]
[1777504165831,46.3,75894.37,0.01,-0.03291,2e-05,5.35539]
[1777504170865,46.31,75901.35,0.01,-0.03276,2e-05,5.33613]
[1777504177915,46.31,75901.22,0.01,-0.03276,2e-05,5.33515]
[1777504184682,46.31,75895.27,0.01,-0.03289,2e-05,5.35282]
[1777504189814,46.31,75905.21,0.01,-0.03268,2e-05,5.32507]
[1777504195520,46.31,75909.29,0.01,-0.0326,2e-05,5.31475]
[1777504201080,46.32,75905.3,0.01,-0.0327,2e-05,5.32715]
[1777504207122,46.32,75902.63,0.01,-0.03276,2e-05,5.33575]
[1777504212156,46.32,75904.45,0.01,-0.03273,2e-05,5.3314]
[1777504218833,46.32,75904.04,0.01,-0.03274,2e-05,5.33327]
[1777504218924,46.33,75903.76,0.01,-0.03275,2e-05,5.33442]
[1777504219635,46.33,75903.76,0.01,-0.03275,2e-05,5.33442]
[1777504219735,46.33,75906.57,0.01,-0.03269,2e-05,5.32681]
[1777504220349,46.33,75906.57,0.01,-0.03269,2e-05,5.32681]
[1777504220450,46.33,75907.14,0.01,-0.03268,2e-05,5.3252]
[1777504226255,46.33,75892.49,0.01,-0.03301,2e-05,5.36788]
[1777504230282,46.33,75876.46,0.01,-0.03336,2e-05,5.41413]
[1777504235317,46.33,75876.04,0.01,-0.03336,2e-05,5.41315]
[1777504240352,46.33,75879.07,0.01,-0.03329,2e-05,5.40472]
[1777504245387,46.33,75881.12,0.01,-0.03325,2e-05,5.39911]
[1777504250422,46.33,75881.48,0.01,-0.03324,2e-05,5.39838]
[1777504255458,46.33,75893.36,0.01,-0.03299,2e-05,5.36473]
[1777504260496,46.33,75894.21,0.01,-0.03297,2e-05,5.36284]
[1777504265528,46.34,75897.81,0.01,-0.0329,2e-05,5.35315]
[1777504270562,46.34,75901.18,0.01,-0.03283,2e-05,5.34424]
[1777504275597,46.34,75908.19,0.01,-0.03268,2e-05,5.32507]
[1777504280631,46.34,75911.86,0.01,-0.03261,2e-05,5.31559]
[1777504285667,46.34,75905.77,0.01,-0.03275,2e-05,5.33371]
[1777504290702,46.35,75899.87,0.01,-0.03288,2e-05,5.35126]
[1777504297751,46.35,75900.74,0.01,-0.03286,2e-05,5.34746]
[1777504302787,46.35,75901.21,0.01,-0.03285,2e-05,5.34689]
[1777504307822,46.35,75900.31,0.01,-0.03288,2e-05,5.35044]
[1777504312856,46.36,75900.19,0.01,-0.03289,2e-05,5.35163]
[1777504318898,46.36,75899.29,0.01,-0.03292,2e-05,5.35518]
[1777504323933,46.36,75899.1,0.01,-0.03293,2e-05,5.35658]
[1777504328969,46.36,75898.65,0.01,-0.03294,2e-05,5.35877]
[1777504334004,46.37,75898.29,0.01,-0.03296,2e-05,5.36071]
[1777504339039,46.37,75898.47,0.01,-0.03296,2e-05,5.36114]
[1777504344075,46.37,75903.73,0.01,-0.03285,2e-05,5.34722]
[1777504349112,46.37,75906.35,0.01,-0.03281,2e-05,5.34083]
[1777504354150,46.38,75907.91,0.01,-0.03277,2e-05,5.3351]
[1777504356118,46.38,75908.56,0.01,-0.03275,2e-05,5.33367]
[1777504356219,46.38,75910.17,0.01,-0.03272,2e-05,5.32911]
[1777504362201,46.38,75913.56,0.01,-0.03266,2e-05,5.32076]
[1777504367237,46.38,75916.0,0.01,-0.03261,2e-05,5.3149]
[1777504372272,46.39,75916.61,0.01,-0.03261,2e-05,5.31422]
[1777504377308,46.39,75919.01,0.01,-0.03256,2e-05,5.30848]
[1777504382342,46.39,75919.23,0.01,-0.03256,2e-05,5.3089]
[1777504387378,46.39,75920.73,0.01,-0.03254,2e-05,5.30569]
[1777504392430,46.4,75922.11,0.01,-0.03252,2e-05,5.30281]
[1777504393691,46.4,75922.11,0.01,-0.03252,2e-05,5.30281]
[1777504393740,46.4,75933.92,0.01,-0.03227,2e-05,5.26976]
[1777504399119,46.4,75932.82,0.01,-0.0323,2e-05,5.2741]
[1777504399472,46.4,75938.16,0.01,-0.03219,2e-05,5.25936]
[1777504400438,46.4,75938.16,0.01,-0.03219,2e-05,5.25936]
[1777504400538,46.4,75939.62,0.01,-0.03216,2e-05,5.25554]
[1777504402674,46.4,75939.62,0.01,-0.03216,2e-05,5.25581]
[1777504402711,46.4,75941.14,0.01,-0.03213,2e-05,5.25183]
[1777504404195,46.4,75941.14,0.01,-0.03213,2e-05,5.25209]
[1777504404506,46.41,75941.6,0.01,-0.03212,2e-05,5.25107]
[1777504409542,46.41,75932.25,0.01,-0.03233,2e-05,5.27854]
[1777504414577,46.41,75931.54,0.01,-0.03234,2e-05,5.27922]
[1777504419612,46.41,75940.66,0.01,-0.03216,2e-05,5.25476]
[1777504424647,46.42,75942.36,0.01,-0.03213,2e-05,5.25122]
[1777504430688,46.42,75943.19,0.01,-0.03212,2e-05,5.25037]
[1777504435724,46.42,75947.24,0.01,-0.03205,2e-05,5.24024]
[1777504440760,46.43,75952.54,0.01,-0.03194,2e-05,5.22667]
[1777504445795,46.43,75952.55,0.01,-0.03195,2e-05,5.22791]
[1777504450831,46.43,75948.65,0.01,-0.03204,2e-05,5.24007]
[1777504455866,46.44,75947.21,0.01,-0.03208,2e-05,5.24529]
[1777504461906,46.44,75941.43,0.01,-0.03221,2e-05,5.26271]
[1777504466942,46.44,75939.2,0.01,-0.03227,2e-05,5.26999]
[1777504471977,46.45,75938.52,0.01,-0.03228,2e-05,5.27058]
[1777504477017,46.45,75940.04,0.01,-0.03226,2e-05,5.26763]
[1777504482052,46.45,75937.41,0.01,-0.03232,2e-05,5.27619]
[1777504487088,46.46,75935.31,0.01,-0.03238,2e-05,5.28342]
[1777504492123,46.46,75934.34,0.01,-0.03241,2e-05,5.28798]
[1777504492640,46.46,75934.34,0.01,-0.03241,2e-05,5.28798]
[1777504493131,46.46,75933.94,0.01,-0.03242,2e-05,5.28947]
[1777504494278,46.46,75934.24,0.01,-0.03242,2e-05,5.28899]
[1777504494822,46.46,75933.65,0.01,-0.03243,2e-05,5.29065]
[1777504500227,46.47,75932.52,0.01,-0.03247,2e-05,5.29562]
[1777504501032,46.47,75932.52,0.01,-0.03247,2e-05,5.29562]
[1777504506968,46.47,75932.81,0.01,-0.03248,2e-05,5.29732]
[1777504512263,46.48,75929.32,0.01,-0.03257,2e-05,5.30923]
[1777504517298,46.48,75926.09,0.01,-0.03265,2e-05,5.31999]
[1777504521199,46.48,75926.09,0.01,-0.03265,2e-05,5.31999]
[1777504521297,46.49,75925.77,0.01,-0.03267,2e-05,5.32218]
[1777504525888,46.49,75925.77,0.01,-0.03267,2e-05,5.32249]
[1777504525965,46.49,75924.95,0.01,-0.0327,2e-05,5.32576]
[1777504531395,46.5,75920.13,0.01,-0.0328,2e-05,5.33882]
[1777504537178,46.5,75917.63,0.01,-0.03286,2e-05,5.34701]
[1777504543479,46.5,75920.35,0.01,-0.03281,2e-05,5.34026]
[1777504548515,46.5,75921.22,0.01,-0.0328,2e-05,5.33857]
[1777504553550,46.51,75914.5,0.01,-0.03295,2e-05,5.35826]
[1777504558585,46.51,75914.08,0.01,-0.03296,2e-05,5.36005]
[1777504564627,46.51,75914.1,0.01,-0.03297,2e-05,5.36073]
[1777504569661,46.51,75914.31,0.01,-0.03297,2e-05,5.36077]
[1777504574697,46.51,75917.98,0.01,-0.03289,2e-05,5.35103]
[1777504576221,46.51,75917.98,0.01,-0.03289,2e-05,5.35103]
[1777504576656,46.51,75917.98,0.01,-0.03289,2e-05,5.35103]
[1777504577388,46.51,75918.04,0.01,-0.03289,2e-05,5.35115]
[1777504577459,46.51,75918.08,0.01,-0.03289,2e-05,5.35119]
[1777504582754,46.52,75914.95,0.01,-0.03297,2e-05,5.36078]
[1777504589802,46.52,75914.22,0.01,-0.03299,2e-05,5.36378]
[1777504594837,46.52,75915.04,0.01,-0.03296,2e-05,5.35975]
[1777504601886,46.52,75914.85,0.01,-0.03297,2e-05,5.36124]
[1777504606921,46.52,75912.3,0.01,-0.03303,2e-05,5.36914]
[1777504611956,46.53,75913.43,0.01,-0.03301,2e-05,5.36656]
[1777504616991,46.53,75913.41,0.01,-0.03302,2e-05,5.36723]
[1777504622028,46.53,75914.2,0.01,-0.03301,2e-05,5.3656]
[1777504627063,46.53,75915.62,0.01,-0.03298,2e-05,5.36217]
[1777504632098,46.53,75918.28,0.01,-0.03293,2e-05,5.35522]
[1777504637135,46.53,75921.29,0.01,-0.03287,2e-05,5.34728]
[1777504642171,46.54,75921.42,0.01,-0.03287,2e-05,5.34759]
[1777504647951,46.54,75921.29,0.01,-0.03288,2e-05,5.3485]
[1777504653248,46.54,75922.38,0.01,-0.03284,2e-05,5.34366]
[1777504658283,46.54,75922.5,0.01,-0.03284,2e-05,5.34383]
[1777504661113,46.54,75922.82,0.01,-0.03284,2e-05,5.34313]
[1777504661304,46.54,75913.11,0.01,-0.03305,2e-05,5.37075]
[1777504666342,46.54,75897.66,0.01,-0.03339,2e-05,5.41481]
[1777504671374,46.54,75892.17,0.01,-0.03351,2e-05,5.43036]
[1777504678175,46.54,75886.49,0.01,-0.03363,2e-05,5.44629]
[1777504683532,46.54,75886.11,0.01,-0.03364,2e-05,5.44707]
[1777504688570,46.54,75878.33,0.01,-0.0338,2e-05,5.46908]
[1777504693602,46.54,75879.3,0.01,-0.03378,2e-05,5.46593]
[1777504698637,46.54,75880.45,0.01,-0.03375,2e-05,5.46233]
[1777504703661,46.54,75887.38,0.01,-0.0336,2e-05,5.44226]
[1777504709714,46.54,75890.42,0.01,-0.03353,2e-05,5.43353]
[1777504714816,46.54,75888.45,0.01,-0.03356,2e-05,5.4368]
[1777504720793,46.54,75881.65,0.01,-0.03371,2e-05,5.4562]
[1777504725827,46.53,75882.08,0.01,-0.0337,2e-05,5.45486]
[1777504730869,46.53,75878.71,0.01,-0.03377,2e-05,5.46445]
[1777504735902,46.53,75881.48,0.01,-0.03371,2e-05,5.45635]
[1777504741944,46.53,75882.23,0.01,-0.03369,2e-05,5.45408]
[1777504746978,46.53,75883.14,0.01,-0.03367,2e-05,5.45141]
[1777504753809,46.53,75890.02,0.01,-0.03352,2e-05,5.43171]
[1777504759063,46.53,75889.68,0.01,-0.03353,2e-05,5.43286]
[1777504764097,46.53,75887.97,0.01,-0.03357,2e-05,5.43785]
[1777504769132,46.53,75886.49,0.01,-0.0336,2e-05,5.44215]
[1777504774168,46.53,75883.1,0.01,-0.03366,2e-05,5.44953]
[1777504779175,46.53,75879.03,0.01,-0.03375,2e-05,5.46116]
[1777504785249,46.53,75879.04,0.01,-0.03375,2e-05,5.46087]
[1777504790280,46.53,75870.23,0.01,-0.03394,2e-05,5.48588]
[1777504795316,46.53,75864.99,0.01,-0.03406,2e-05,5.50036]
[1777504799408,46.53,75863.94,0.01,-0.03408,2e-05,5.50298]
[1777504799446,46.53,75862.42,0.01,-0.03411,2e-05,5.50723]
[1777504808407,46.53,75860.98,0.01,-0.03413,2e-05,5.50989]
[1777504813441,46.52,75860.35,0.01,-0.03414,2e-05,5.5108]
[1777504818477,46.52,75858.3,0.01,-0.03418,2e-05,5.51577]
[1777504824517,46.52,75857.73,0.01,-0.03418,2e-05,5.51623]
[1777504829553,46.52,75858.71,0.01,-0.03415,2e-05,5.5124]
[1777504835594,46.51,75859.18,0.01,-0.03412,2e-05,5.50752]
[1777504840630,46.51,75858.69,0.01,-0.03412,2e-05,5.50803]
[1777504845665,46.51,75860.55,0.01,-0.03407,2e-05,5.50175]
[1777504851244,46.51,75862.41,0.01,-0.03403,2e-05,5.49566]
[1777504851345,46.51,75863.02,0.01,-0.03401,2e-05,5.49372]
[1777504852160,46.51,75863.02,0.01,-0.03401,2e-05,5.49372]
[1777504852260,46.5,75863.31,0.01,-0.034,2e-05,5.49271]
[1777504857750,46.5,75865.07,0.01,-0.03396,2e-05,5.48656]
[1777504862806,46.5,75866.32,0.01,-0.03392,2e-05,5.48207]
[1777504867835,46.5,75853.75,0.01,-0.0342,2e-05,5.51753]
[1777504869522,46.5,75838.63,0.01,-0.03453,2e-05,5.56094]
[1777504874883,46.49,75835.19,0.01,-0.0346,2e-05,5.56948]
[1777504879917,46.49,75828.82,0.01,-0.03473,2e-05,5.58658]
[1777504888980,46.48,75825.96,0.01,-0.03477,2e-05,5.59214]
[1777504894016,46.48,75824.54,0.01,-0.03478,2e-05,5.59228]
[1777504900420,46.47,75823.11,0.01,-0.03481,2e-05,5.59559]
[1777504906101,46.47,75822.37,0.01,-0.0348,2e-05,5.59526]
[1777504912144,46.46,75820.28,0.01,-0.03484,2e-05,5.59983]
[1777504918185,46.46,75819.83,0.01,-0.03484,2e-05,5.59965]
[1777504923220,46.46,75817.47,0.01,-0.03488,2e-05,5.60536]
[1777504928261,46.45,75807.24,0.01,-0.03511,2e-05,5.63421]
[1777504930273,46.45,75787.85,0.01,-0.03555,2e-05,5.69089]
[1777504935309,46.45,75779.39,0.01,-0.03573,2e-05,5.71397]
[1777504940366,46.44,75765.27,0.01,-0.03605,2e-05,5.75414]
[1777504943672,46.44,75749.63,0.01,-0.0364,2e-05,5.79888]
[1777504951206,46.43,75745.56,0.01,-0.03646,2e-05,5.80684]
[1777504956470,46.42,75741.34,0.01,-0.03652,2e-05,5.81346]
[1777504961502,46.41,75741.06,0.01,-0.0365,2e-05,5.81077]
[1777504966537,46.4,75726.7,0.01,-0.03683,2e-05,5.85242]
[1777504971574,46.4,75730.54,0.01,-0.03673,2e-05,5.83995]
[1777504977615,46.4,75730.89,0.01,-0.03671,2e-05,5.83786]
[1777504982650,46.4,75731.13,0.01,-0.0367,2e-05,5.83621]
[1777504988691,46.39,75732.47,0.01,-0.03666,2e-05,5.83103]
[1777504993727,46.39,75732.64,0.01,-0.03665,2e-05,5.82954]
[1777504998763,46.39,75728.39,0.01,-0.03674,2e-05,5.84134]
[1777505002792,46.39,75744.06,0.01,-0.03636,2e-05,5.79324]
[1777505007830,46.38,75749.89,0.01,-0.03622,2e-05,5.77461]
[1777505012865,46.38,75750.86,0.01,-0.03616,2e-05,5.76638]
[1777505017900,46.37,75750.06,0.01,-0.03616,2e-05,5.76605]
[1777505022940,46.36,75748.9,0.01,-0.03616,2e-05,5.76691]
[1777505027973,46.36,75753.89,0.01,-0.03603,2e-05,5.74946]
[1777505033009,46.35,75746.53,0.01,-0.03618,2e-05,5.76901]
[1777505038044,46.34,75743.38,0.01,-0.03623,2e-05,5.77584]
[1777505043079,46.34,75743.61,0.01,-0.03621,2e-05,5.77301]
[1777505048118,46.34,75741.81,0.01,-0.03625,2e-05,5.77827]
[1777505051361,46.34,75719.14,0.01,-0.03679,2e-05,5.84665]
[1777505054263,46.34,75735.02,0.01,-0.03641,2e-05,5.79829]
[1777505060201,46.33,75723.76,0.01,-0.03668,2e-05,5.83179]
[1777505065236,46.33,75722.44,0.01,-0.0367,2e-05,5.83506]
[1777505070273,46.33,75723.03,0.01,-0.03668,2e-05,5.83238]
[1777505075306,46.33,75724.94,0.01,-0.03661,2e-05,5.82315]
[1777505080341,46.33,75728.46,0.01,-0.03652,2e-05,5.81149]
[1777505085376,46.32,75729.06,0.01,-0.0365,2e-05,5.80865]
[1777505090411,46.32,75729.54,0.01,-0.03648,2e-05,5.80612]
[1777505096452,46.32,75727.77,0.01,-0.03651,2e-05,5.81008]
[1777505099474,46.31,75708.76,0.01,-0.03696,2e-05,5.86689]
[1777505104510,46.31,75707.2,0.01,-0.03698,2e-05,5.86991]
[1777505109544,46.31,75710.26,0.01,-0.0369,2e-05,5.85899]
[1777505115586,46.3,75709.82,0.01,-0.03689,2e-05,5.85845]
[1777505120627,46.3,75707.58,0.01,-0.03694,2e-05,5.86367]
[1777505125665,46.29,75717.19,0.01,-0.03669,2e-05,5.8327]
[1777505130709,46.29,75711.76,0.01,-0.03681,2e-05,5.84783]
[1777505135744,46.29,75713.2,0.01,-0.03675,2e-05,5.83956]
[1777505140779,46.28,75733.18,0.01,-0.03627,2e-05,5.77795]
[1777505146822,46.28,75741.93,0.01,-0.03605,2e-05,5.7507]
[1777505151858,46.28,75745.04,0.01,-0.03597,2e-05,5.74023]
[1777505157842,46.27,75748.36,0.01,-0.03588,2e-05,5.72856]
[1777505165257,46.27,75742.17,0.01,-0.03601,2e-05,5.74546]
[1777505172002,46.27,75737.77,0.01,-0.03611,2e-05,5.75799]
[1777505177037,46.27,75741.95,0.01,-0.03601,2e-05,5.74502]
[1777505182072,46.26,75739.15,0.01,-0.03607,2e-05,5.75305]
[1777505188115,46.26,75733.16,0.01,-0.03621,2e-05,5.77044]
[1777505193148,46.26,75725.43,0.01,-0.03637,2e-05,5.79044]
[1777505198185,46.26,75722.7,0.01,-0.03643,2e-05,5.79773]
[1777505205234,46.26,75731.65,0.01,-0.03621,2e-05,5.7696]
[1777505210269,46.25,75734.91,0.01,-0.03612,2e-05,5.75904]
[1777505216310,46.25,75735.5,0.01,-0.03611,2e-05,5.7565]
[1777505221346,46.25,75736.67,0.01,-0.03607,2e-05,5.75239]
[1777505226381,46.25,75735.93,0.01,-0.03609,2e-05,5.7541]
[1777505230409,46.25,75721.05,0.01,-0.03643,2e-05,5.79839]
[1777505235450,46.25,75723.5,0.01,-0.03637,2e-05,5.79002]
[1777505240479,46.24,75725.89,0.01,-0.03631,2e-05,5.78189]
[1777505247171,46.24,75726.9,0.01,-0.03627,2e-05,5.7776]
[1777505252564,46.24,75728.0,0.01,-0.03622,2e-05,5.77092]
[1777505257597,46.24,75732.03,0.01,-0.03612,2e-05,5.75797]
[1777505261632,46.23,75751.6,0.01,-0.03566,2e-05,5.69874]
[1777505266667,46.23,75760.67,0.01,-0.03545,2e-05,5.67151]
[1777505271701,46.23,75758.59,0.01,-0.03549,2e-05,5.67682]
[1777505276737,46.23,75754.97,0.01,-0.03556,2e-05,5.68587]
[1777505281773,46.22,75745.61,0.01,-0.03577,2e-05,5.71259]
[1777505286807,46.22,75741.66,0.01,-0.03586,2e-05,5.72444]
[1777505291842,46.22,75740.76,0.01,-0.03588,2e-05,5.72729]
[1777505296877,46.22,75744.98,0.01,-0.03579,2e-05,5.71489]
[1777505301912,46.22,75748.98,0.01,-0.03569,2e-05,5.70242]
[1777505304327,46.22,75750.88,0.01,-0.03564,2e-05,5.69684]
[1777505304934,46.22,75717.53,0.01,-0.03643,2e-05,5.79712]
[1777505305238,46.22,75717.53,0.01,-0.03643,2e-05,5.79712]
[1777505305951,46.22,75702.45,0.01,-0.03679,2e-05,5.8426]
[1777505310974,46.22,75715.12,0.01,-0.03648,2e-05,5.80359]
[1777505312142,46.22,75716.09,0.01,-0.03645,2e-05,5.79818]
[1777505312549,46.22,75716.09,0.01,-0.03645,2e-05,5.79818]
[1777505313044,46.22,75700.07,0.01,-0.03683,2e-05,5.84664]
[1777505313191,46.22,75700.07,0.01,-0.03683,2e-05,5.84664]
[1777505313536,46.22,75700.07,0.01,-0.03683,2e-05,5.84664]
[1777505314044,46.22,75682.89,0.01,-0.03725,2e-05,5.89959]
[1777505315501,46.22,75682.89,0.01,-0.03725,2e-05,5.89987]
[1777505316022,46.22,75681.65,0.01,-0.03728,2e-05,5.90394]
[1777505321057,46.23,75680.37,0.01,-0.03732,2e-05,5.90925]
[1777505326092,46.23,75679.92,0.01,-0.03734,2e-05,5.91203]
[1777505327437,46.23,75679.92,0.01,-0.03734,2e-05,5.91203]
[1777505327471,46.23,75681.8,0.01,-0.0373,2e-05,5.90655]
[1777505333143,46.24,75687.99,0.01,-0.03717,2e-05,5.8895]
[1777505338822,46.24,75685.19,0.01,-0.03725,2e-05,5.8997]
[1777505344758,46.24,75687.12,0.01,-0.03721,2e-05,5.89529]
[1777505344834,46.25,75696.78,0.01,-0.03698,2e-05,5.86611]
[1777505347017,46.25,75696.78,0.01,-0.03698,2e-05,5.86646]
[1777505347081,46.25,75699.49,0.01,-0.03692,2e-05,5.85834]
[1777505347620,46.25,75699.49,0.01,-0.03692,2e-05,5.85834]
[1777505347649,46.25,75699.97,0.01,-0.03691,2e-05,5.85688]
[1777505353285,46.25,75700.92,0.01,-0.0369,2e-05,5.85606]
[1777505358962,46.25,75701.92,0.01,-0.03688,2e-05,5.8539]
[1777505364361,46.25,75703.14,0.01,-0.03684,2e-05,5.84903]
[1777505369888,46.25,75704.19,0.01,-0.03681,2e-05,5.84467]
[1777505374434,46.25,75720.79,0.01,-0.03639,2e-05,5.79093]
[1777505382489,46.24,75727.1,0.01,-0.03623,2e-05,5.77074]
[1777505388531,46.24,75733.01,0.01,-0.03609,2e-05,5.75224]
[1777505394573,46.24,75739.16,0.01,-0.03594,2e-05,5.73323]
[1777505399608,46.24,75733.19,0.01,-0.03608,2e-05,5.75066]
[1777505404648,46.24,75729.39,0.01,-0.03616,2e-05,5.76149]
[1777505409680,46.24,75728.15,0.01,-0.03618,2e-05,5.76457]
[1777505415722,46.23,75727.72,0.01,-0.03619,2e-05,5.76509]
[1777505420756,46.23,75742.96,0.01,-0.03583,2e-05,5.71888]
[1777505426006,46.23,75743.89,0.01,-0.0358,2e-05,5.71599]
[1777505431874,46.23,75748.47,0.01,-0.03568,2e-05,5.69987]
[1777505436909,46.23,75748.26,0.01,-0.03569,2e-05,5.7007]
[1777505441943,46.23,75749.73,0.01,-0.03566,2e-05,5.69655]
[1777505446978,46.23,75748.93,0.01,-0.03568,2e-05,5.69929]
[1777505452016,46.23,75744.26,0.01,-0.03579,2e-05,5.71359]
[1777505457052,46.24,75732.96,0.01,-0.03606,2e-05,5.74759]
[1777505462085,46.24,75740.37,0.01,-0.03588,2e-05,5.72547]
[1777505467121,46.24,75744.65,0.01,-0.03578,2e-05,5.71297]
[1777505472155,46.24,75744.66,0.01,-0.03579,2e-05,5.71339]
[1777505478197,46.24,75741.78,0.01,-0.03586,2e-05,5.72255]
[1777505483232,46.24,75725.71,0.01,-0.03624,2e-05,5.77118]
[1777505488267,46.24,75720.71,0.01,-0.03636,2e-05,5.78618]
[1777505493309,46.24,75725.24,0.01,-0.03624,2e-05,5.76987]
[1777505498339,46.24,75728.45,0.01,-0.03616,2e-05,5.76008]
[1777505503376,46.24,75735.94,0.01,-0.03598,2e-05,5.73754]
[1777505508411,46.24,75740.34,0.01,-0.03588,2e-05,5.72449]
[1777505513446,46.24,75745.89,0.01,-0.03575,2e-05,5.70815]
[1777505518480,46.24,75742.63,0.01,-0.03583,2e-05,5.71826]
[1777505523680,46.24,75753.66,0.01,-0.03558,2e-05,5.68575]
[1777505530162,46.24,75758.48,0.01,-0.03547,2e-05,5.67259]
[1777505535599,46.25,75759.92,0.01,-0.03545,2e-05,5.66902]
[1777505540635,46.25,75764.27,0.01,-0.03535,2e-05,5.65682]
[1777505545671,46.25,75750.67,0.01,-0.03567,2e-05,5.69785]
[1777505550706,46.25,75759.42,0.01,-0.03547,2e-05,5.67224]
[1777505556748,46.25,75764.93,0.01,-0.03533,2e-05,5.65427]
[1777505561782,46.26,75765.72,0.01,-0.03532,2e-05,5.65267]
[1777505566817,46.26,75770.11,0.01,-0.03523,2e-05,5.64038]
[1777505571851,46.26,75775.78,0.01,-0.0351,2e-05,5.62442]
[1777505580915,46.26,75775.95,0.01,-0.03511,2e-05,5.62545]
[1777505587965,46.27,75774.27,0.01,-0.03516,2e-05,5.63144]
[1777505592999,46.27,75775.48,0.01,-0.03513,2e-05,5.62859]
[1777505598034,46.27,75772.46,0.01,-0.03521,2e-05,5.63822]
[1777505603069,46.27,75773.98,0.01,-0.03518,2e-05,5.63432]
[1777505608104,46.27,75776.62,0.01,-0.03512,2e-05,5.6271]
[1777505613157,46.27,75780.05,0.01,-0.03503,2e-05,5.61513]
[1777505618192,46.28,75779.68,0.01,-0.03505,2e-05,5.61703]
[1777505623228,46.28,75785.72,0.01,-0.03491,2e-05,5.5999]
[1777505628263,46.28,75786.35,0.01,-0.0349,2e-05,5.59883]
[1777505633297,46.28,75786.14,0.01,-0.03492,2e-05,5.60021]
[1777505638332,46.28,75787.25,0.01,-0.0349,2e-05,5.59768]
[1777505643368,46.29,75788.33,0.01,-0.03488,2e-05,5.59525]
[1777505649409,46.29,75780.02,0.01,-0.03507,2e-05,5.62004]
[1777505654445,46.29,75774.08,0.01,-0.0352,2e-05,5.6372]
[1777505659480,46.29,75770.58,0.01,-0.03529,2e-05,5.64791]
[1777505664516,46.29,75772.73,0.01,-0.03524,2e-05,5.6419]
[1777505669550,46.29,75773.87,0.01,-0.03522,2e-05,5.6389]
[1777505675592,46.29,75778.9,0.01,-0.03509,2e-05,5.62218]
[1777505681218,46.29,75774.44,0.01,-0.0352,2e-05,5.63595]
[1777505686669,46.29,75768.44,0.01,-0.03534,2e-05,5.6541]
[1777505691703,46.29,75769.81,0.01,-0.03531,2e-05,5.65039]
[1777505696739,46.29,75782.78,0.01,-0.03502,2e-05,5.61252]
[1777505702448,46.29,75787.93,0.01,-0.03489,2e-05,5.59665]
[1777505711846,46.28,75786.74,0.01,-0.03489,2e-05,5.5967]
[1777505716881,46.28,75783.39,0.01,-0.03496,2e-05,5.60561]
[1777505721917,46.28,75786.33,0.01,-0.0349,2e-05,5.59737]
[1777505724301,46.28,75770.0,0.01,-0.03528,2e-05,5.64579]
[1777505725948,46.28,75752.18,0.01,-0.03569,2e-05,5.69887]
[1777505730980,46.28,75745.45,0.01,-0.03584,2e-05,5.71853]
[1777505736015,46.28,75746.03,0.01,-0.03581,2e-05,5.71397]
[1777505741049,46.28,75744.37,0.01,-0.03585,2e-05,5.71868]
[1777505746084,46.28,75742.99,0.01,-0.03588,2e-05,5.72262]
[1777505751716,46.28,75742.13,0.01,-0.0359,2e-05,5.72503]
[1777505757161,46.28,75745.26,0.01,-0.03583,2e-05,5.71557]
[1777505762196,46.28,75742.58,0.01,-0.03589,2e-05,5.72362]
[1777505767231,46.28,75743.79,0.01,-0.03586,2e-05,5.72011]
[1777505772266,46.28,75743.84,0.01,-0.03586,2e-05,5.7201]
[1777505777301,46.28,75738.45,0.01,-0.03599,2e-05,5.73644]
[1777505782336,46.28,75738.0,0.01,-0.036,2e-05,5.73791]
[1777505787372,46.28,75737.02,0.01,-0.03603,2e-05,5.74096]
[1777505792406,46.28,75735.96,0.01,-0.03604,2e-05,5.74176]
[1777505799470,46.28,75735.73,0.01,-0.03604,2e-05,5.7426]
[1777505804508,46.28,75738.52,0.01,-0.03598,2e-05,5.73445]
[1777505809541,46.28,75740.02,0.01,-0.03595,2e-05,5.73018]
[1777505814576,46.28,75738.92,0.01,-0.03597,2e-05,5.73375]
[1777505820617,46.28,75738.1,0.01,-0.036,2e-05,5.73652]
[1777505825653,46.28,75740.26,0.01,-0.03595,2e-05,5.73035]
[1777505830687,46.29,75741.54,0.01,-0.03592,2e-05,5.72687]
[1777505835722,46.29,75740.44,0.01,-0.03595,2e-05,5.73054]
[1777505840758,46.29,75739.61,0.01,-0.03597,2e-05,5.73339]
[1777505845793,46.29,75738.98,0.01,-0.03599,2e-05,5.73565]
[1777505850828,46.29,75745.89,0.01,-0.03583,2e-05,5.71551]
[1777505855863,46.29,75744.6,0.01,-0.03585,2e-05,5.71746]
[1777505862533,46.29,75741.97,0.01,-0.03592,2e-05,5.72611]
[1777505867609,46.29,75741.1,0.01,-0.03594,2e-05,5.72903]
[1777505872981,46.3,75739.46,0.01,-0.03599,2e-05,5.73467]
[1777505878016,46.3,75738.44,0.01,-0.03601,2e-05,5.73821]
[1777505885072,46.3,75738.51,0.01,-0.03602,2e-05,5.73866]
[1777505891114,46.3,75737.9,0.01,-0.03604,2e-05,5.74105]
[1777505898163,46.3,75737.73,0.01,-0.03604,2e-05,5.74221]
[1777505903198,46.3,75739.41,0.01,-0.03601,2e-05,5.73768]
[1777505908233,46.3,75738.92,0.01,-0.03602,2e-05,5.73967]
[1777505913269,46.31,75742.41,0.01,-0.03593,2e-05,5.72727]
[1777505918303,46.31,75748.52,0.01,-0.03579,2e-05,5.70953]
[1777505923338,46.31,75755.56,0.01,-0.03563,2e-05,5.68908]
[1777505928374,46.31,75761.76,0.01,-0.03549,2e-05,5.6712]
[1777505933409,46.31,75774.12,0.01,-0.0352,2e-05,5.63326]
[1777505939450,46.3,75773.47,0.01,-0.0352,2e-05,5.63335]
[1777505944485,46.3,75771.45,0.01,-0.03523,2e-05,5.63779]
[1777505949520,46.29,75762.11,0.01,-0.03543,2e-05,5.66358]
[1777505954555,46.29,75764.58,0.01,-0.03536,2e-05,5.65463]
[1777505959590,46.29,75769.12,0.01,-0.03525,2e-05,5.63961]
[1777505962612,46.28,75788.26,0.01,-0.0348,2e-05,5.58241]
[1777505967646,46.28,75795.64,0.01,-0.03462,2e-05,5.5597]
[1777505972681,46.28,75794.12,0.01,-0.03464,2e-05,5.56071]
[1777505977716,46.28,75796.49,0.01,-0.03458,2e-05,5.55274]
[1777505982751,46.27,75801.29,0.01,-0.03446,2e-05,5.53772]
[1777505987786,46.27,75803.3,0.01,-0.03441,2e-05,5.53092]
[1777505993453,46.27,75804.76,0.01,-0.03437,2e-05,5.52579]
[1777505999873,46.27,75806.25,0.01,-0.03432,2e-05,5.52024]
[1777506003524,46.26,75822.78,0.01,-0.03395,2e-05,5.47171]
[1777506008939,46.26,75826.17,0.01,-0.03387,2e-05,5.46144]
[1777506013971,46.26,75824.49,0.01,-0.0339,2e-05,5.46601]
[1777506019007,46.26,75823.76,0.01,-0.03392,2e-05,5.46782]
[1777506024042,46.26,75822.81,0.01,-0.03394,2e-05,5.47028]
[1777506030084,46.26,75820.88,0.01,-0.03398,2e-05,5.47553]
[1777506035123,46.26,75810.73,0.01,-0.03419,2e-05,5.5023]
[1777506040156,46.26,75804.31,0.01,-0.03433,2e-05,5.52051]
[1777506045190,46.26,75794.66,0.01,-0.03455,2e-05,5.54804]
[1777506050225,46.25,75795.71,0.01,-0.03451,2e-05,5.54408]
[1777506051529,46.25,75767.75,0.01,-0.03515,2e-05,5.62624]
[1777506055054,46.25,75753.19,0.01,-0.03548,2e-05,5.66818]
[1777506061313,46.24,75752.31,0.01,-0.03549,2e-05,5.66854]
[1777506066347,46.24,75757.51,0.01,-0.03535,2e-05,5.65124]
[1777506071381,46.24,75759.67,0.01,-0.03529,2e-05,5.6432]
[1777506076416,46.23,75760.8,0.01,-0.03525,2e-05,5.63826]
[1777506081452,46.23,75770.16,0.01,-0.03502,2e-05,5.60909]
[1777506086486,46.22,75774.32,0.01,-0.03492,2e-05,5.5955]
[1777506091521,46.22,75774.91,0.01,-0.03488,2e-05,5.59001]
[1777506096556,46.22,75775.15,0.01,-0.03486,2e-05,5.588]
[1777506101591,46.21,75775.54,0.01,-0.03485,2e-05,5.58554]
[1777506106626,46.21,75779.77,0.01,-0.03474,2e-05,5.57177]
[1777506111664,46.21,75777.78,0.01,-0.03477,2e-05,5.57608]
[1777506116697,46.2,75777.75,0.01,-0.03476,2e-05,5.57488]
[1777506121731,46.2,75778.36,0.01,-0.03474,2e-05,5.5718]
[1777506127773,46.2,75780.89,0.01,-0.03467,2e-05,5.56284]
[1777506132808,46.19,75781.84,0.01,-0.03464,2e-05,5.55877]
[1777506137843,46.19,75778.48,0.01,-0.0347,2e-05,5.5673]
[1777506142878,46.19,75773.3,0.01,-0.03481,2e-05,5.58107]
[1777506147912,46.18,75775.92,0.01,-0.03474,2e-05,5.57191]
[1777506152949,46.18,75774.73,0.01,-0.03474,2e-05,5.57162]
[1777506158994,46.17,75771.48,0.01,-0.03481,2e-05,5.57955]
[1777506164652,46.17,75769.35,0.01,-0.03484,2e-05,5.58444]
[1777506171078,46.17,75769.63,0.01,-0.03482,2e-05,5.5817]
[1777506176111,46.16,75770.11,0.01,-0.0348,2e-05,5.57895]
[1777506181146,46.16,75754.82,0.01,-0.03514,2e-05,5.62262]
[1777506186182,46.15,75756.98,0.01,-0.03508,2e-05,5.61457]
[1777506192224,46.15,75764.86,0.01,-0.03489,2e-05,5.58954]
[1777506197259,46.15,75767.52,0.01,-0.03481,2e-05,5.58039]
[1777506203301,46.14,75767.6,0.01,-0.0348,2e-05,5.57861]
[1777506208338,46.14,75769.92,0.01,-0.03474,2e-05,5.57051]
[1777506213371,46.14,75773.3,0.01,-0.03464,2e-05,5.55693]
[1777506218405,46.13,75771.56,0.01,-0.03467,2e-05,5.56094]
[1777506225075,46.13,75770.71,0.01,-0.03468,2e-05,5.56185]
[1777506231496,46.13,75770.52,0.01,-0.03467,2e-05,5.56105]
[1777506236532,46.12,75772.19,0.01,-0.03462,2e-05,5.55504]
[1777506241568,46.12,75771.09,0.01,-0.03464,2e-05,5.55721]
[1777506246603,46.12,75777.66,0.01,-0.03448,2e-05,5.53687]
[1777506251636,46.11,75787.15,0.01,-0.03426,2e-05,5.50823]
[1777506256673,46.11,75788.68,0.01,-0.03422,2e-05,5.50309]
[1777506261707,46.11,75790.73,0.01,-0.03417,2e-05,5.49646]
[1777506266172,46.11,75803.01,0.01,-0.03389,2e-05,5.46023]
[1777506266743,46.11,75803.01,0.01,-0.03389,2e-05,5.46017]
[1777506268757,46.11,75821.55,0.01,-0.03347,2e-05,5.40634]
[1777506273797,46.11,75825.48,0.01,-0.03337,2e-05,5.39286]
[1777506278830,46.11,75826.38,0.01,-0.03336,2e-05,5.39076]
[1777506281891,46.11,75805.69,0.01,-0.03382,2e-05,5.45082]
[1777506288079,46.11,75802.35,0.01,-0.0339,2e-05,5.46051]
[1777506297960,46.11,75820.56,0.01,-0.03349,2e-05,5.40778]
[1777506303119,46.11,75824.27,0.01,-0.03341,2e-05,5.39731]
[1777506313067,46.12,75832.39,0.01,-0.03324,2e-05,5.37544]
[1777506318100,46.12,75830.71,0.01,-0.03328,2e-05,5.38096]
[1777506324142,46.12,75826.98,0.01,-0.03337,2e-05,5.39241]
[1777506329177,46.12,75828.33,0.01,-0.03334,2e-05,5.38911]
[1777506334212,46.12,75827.76,0.01,-0.03335,2e-05,5.38894]
[1777506339247,46.13,75826.91,0.01,-0.03337,2e-05,5.39198]
[1777506344283,46.13,75823.36,0.01,-0.03345,2e-05,5.40275]
[1777506349317,46.13,75821.56,0.01,-0.0335,2e-05,5.40844]
[1777506354352,46.13,75817.0,0.01,-0.0336,2e-05,5.42206]
[1777506359387,46.13,75816.31,0.01,-0.03362,2e-05,5.42444]
[1777506364423,46.13,75816.81,0.01,-0.03361,2e-05,5.42335]
[1777506369459,46.13,75815.09,0.01,-0.03365,2e-05,5.42871]
[1777506376130,46.13,75814.75,0.01,-0.03367,2e-05,5.43016]
[1777506379529,46.13,75799.87,0.01,-0.034,2e-05,5.47352]
[1777506384564,46.13,75801.23,0.01,-0.03397,2e-05,5.46949]
[1777506389599,46.13,75801.98,0.01,-0.03395,2e-05,5.46727]
[1777506395112,46.13,75786.51,0.01,-0.03429,2e-05,5.50987]
[1777506398169,46.13,75779.74,0.01,-0.03444,2e-05,5.52953]
[1777506398190,46.13,75774.81,0.01,-0.03455,2e-05,5.54373]
[1777506400022,46.13,75774.81,0.01,-0.03455,2e-05,5.54373]
[1777506400039,46.13,75764.71,0.01,-0.03478,2e-05,5.57312]
[1777506400614,46.13,75764.71,0.01,-0.03478,2e-05,5.57312]
[1777506401221,46.13,75764.71,0.01,-0.03478,2e-05,5.57312]
[1777506400714,46.13,75764.13,0.01,-0.03479,2e-05,5.57483]
[1777506401582,46.13,75764.13,0.01,-0.03479,2e-05,5.57483]
[1777506405880,46.13,75769.12,0.01,-0.03467,2e-05,5.5593]
[1777506405981,46.13,75768.44,0.01,-0.03469,2e-05,5.5611]
[1777506411754,46.13,75779.79,0.01,-0.03442,2e-05,5.52671]
[1777506416789,46.12,75780.79,0.01,-0.03439,2e-05,5.52297]
[1777506420529,46.12,75778.37,0.01,-0.03444,2e-05,5.52953]
[1777506420817,46.12,75778.38,0.01,-0.03444,2e-05,5.52932]
[1777506425852,46.12,75778.64,0.01,-0.03443,2e-05,5.52759]
[1777506430889,46.12,75780.56,0.01,-0.03437,2e-05,5.52099]
[1777506436097,46.11,75781.69,0.01,-0.03434,2e-05,5.51692]
[1777506436199,46.11,75785.6,0.01,-0.03425,2e-05,5.50509]
[1777506436747,46.11,75785.6,0.01,-0.03425,2e-05,5.50509]
[1777506436930,46.11,75785.6,0.01,-0.03425,2e-05,5.50509]
[1777506437452,46.11,75785.6,0.01,-0.03425,2e-05,5.50509]
[1777506437937,46.11,75789.11,0.01,-0.03417,2e-05,5.49465]
[1777506443979,46.11,75789.5,0.01,-0.03415,2e-05,5.49262]
[1777506449014,46.11,75793.99,0.01,-0.03405,2e-05,5.47885]
[1777506454052,46.11,75793.65,0.01,-0.03404,2e-05,5.47668]
[1777506459088,46.11,75795.09,0.01,-0.034,2e-05,5.47188]
[1777506464121,46.1,75803.73,0.01,-0.0338,2e-05,5.44628]
[1777506470164,46.1,75807.69,0.01,-0.03371,2e-05,5.43436]
[1777506475199,46.1,75806.56,0.01,-0.03373,2e-05,5.43728]
[1777506480236,46.1,75804.59,0.01,-0.03377,2e-05,5.44263]
[1777506485268,46.1,75804.34,0.01,-0.03378,2e-05,5.44303]
[1777506490305,46.1,75805.92,0.01,-0.03374,2e-05,5.43816]
[1777506495339,46.1,75806.57,0.01,-0.03372,2e-05,5.43604]
[1777506501040,46.1,75806.0,0.01,-0.03373,2e-05,5.4375]
[1777506507047,46.1,75808.11,0.01,-0.03368,2e-05,5.4311]
[1777506512209,46.1,75807.45,0.01,-0.0337,2e-05,5.43289]
[1777506517497,46.1,75810.1,0.01,-0.03362,2e-05,5.42267]
[1777506522531,46.1,75806.32,0.01,-0.03371,2e-05,5.4335]
[1777506527566,46.1,75802.02,0.01,-0.0338,2e-05,5.44583]
[1777506533612,46.1,75801.28,0.01,-0.03382,2e-05,5.44769]
[1777506538647,46.1,75804.93,0.01,-0.03373,2e-05,5.43689]
[1777506544688,46.09,75804.01,0.01,-0.03375,2e-05,5.43938]
[1777506549724,46.09,75804.72,0.01,-0.03374,2e-05,5.43717]
[1777506554759,46.09,75805.35,0.01,-0.03372,2e-05,5.43521]
[1777506559794,46.09,75805.27,0.01,-0.03372,2e-05,5.43534]
[1777506564829,46.09,75806.73,0.01,-0.03369,2e-05,5.43103]
[1777506572885,46.09,75806.46,0.01,-0.03368,2e-05,5.42934]
[1777506577920,46.09,75788.97,0.01,-0.03407,2e-05,5.48017]
[1777506582956,46.09,75781.67,0.01,-0.03424,2e-05,5.50105]
[1777506587993,46.09,75779.15,0.01,-0.03429,2e-05,5.5079]
[1777506593028,46.09,75776.49,0.01,-0.03435,2e-05,5.51513]
[1777506598063,46.09,75764.78,0.01,-0.03461,2e-05,5.54871]
[1777506603098,46.09,75766.01,0.01,-0.03457,2e-05,5.54419]
[1777506608135,46.08,75763.92,0.01,-0.03461,2e-05,5.54946]
[1777506613171,46.08,75764.39,0.01,-0.03459,2e-05,5.54714]
[1777506619218,46.08,75765.37,0.01,-0.03456,2e-05,5.54299]
[1777506628277,46.07,75766.88,0.01,-0.03452,2e-05,5.53699]
[1777506631298,46.07,75779.05,0.01,-0.03422,2e-05,5.49856]
[1777506636333,46.07,75783.43,0.01,-0.03412,2e-05,5.48518]
[1777506641368,46.07,75782.89,0.01,-0.03413,2e-05,5.48629]
[1777506646403,46.07,75782.92,0.01,-0.03412,2e-05,5.48571]
[1777506651438,46.07,75782.54,0.01,-0.03413,2e-05,5.48631]
[1777506657480,46.07,75781.93,0.01,-0.03414,2e-05,5.48749]
[1777506660477,46.06,75781.76,0.01,-0.03414,2e-05,5.48779]
[1777506660502,46.06,75781.74,0.01,-0.03414,2e-05,5.48775]
[1777506665537,46.06,75789.77,0.01,-0.03396,2e-05,5.46395]
[1777506670572,46.06,75786.63,0.01,-0.03402,2e-05,5.47282]
[1777506672259,46.06,75786.63,0.01,-0.03402,2e-05,5.47282]
[1777506672360,46.06,75782.78,0.01,-0.03411,2e-05,5.4839]
[1777506673151,46.06,75782.78,0.01,-0.03411,2e-05,5.4839]
[1777506673253,46.06,75780.91,0.01,-0.03415,2e-05,5.48937]
[1777506678632,46.06,75779.87,0.01,-0.03417,2e-05,5.4918]
[1777506683681,46.06,75779.79,0.01,-0.03417,2e-05,5.4916]
[1777506689234,46.06,75784.08,0.01,-0.03407,2e-05,5.4785]
[1777506694760,46.06,75783.61,0.01,-0.03406,2e-05,5.47722]
[1777506700786,46.06,75782.59,0.01,-0.03408,2e-05,5.47954]
[1777506703808,46.06,75765.81,0.01,-0.03446,2e-05,5.52847]
[1777506706083,46.06,75763.69,0.01,-0.03451,2e-05,5.53455]
[1777506706164,46.05,75764.32,0.01,-0.03449,2e-05,5.53253]
[1777506706715,46.05,75764.32,0.01,-0.03449,2e-05,5.53253]
[1777506707177,46.05,75764.66,0.01,-0.03448,2e-05,5.53137]
[1777506712870,46.05,75769.71,0.01,-0.03436,2e-05,5.51562]
[1777506718595,46.05,75770.26,0.01,-0.03434,2e-05,5.51347]
[1777506719004,46.05,75771.26,0.01,-0.03432,2e-05,5.51028]
[1777506724954,46.05,75782.68,0.01,-0.03406,2e-05,5.4763]
[1777506729989,46.05,75782.04,0.01,-0.03407,2e-05,5.47786]
[1777506735025,46.05,75784.94,0.01,-0.034,2e-05,5.46914]
[1777506740059,46.05,75784.02,0.01,-0.03402,2e-05,5.47165]
[1777506745094,46.05,75783.69,0.01,-0.03403,2e-05,5.47238]
[1777506750129,46.05,75782.12,0.01,-0.03406,2e-05,5.47671]
[1777506756172,46.04,75781.39,0.01,-0.03406,2e-05,5.47611]
[1777506761206,46.04,75781.79,0.01,-0.03405,2e-05,5.47468]
[1777506766240,46.04,75780.16,0.01,-0.03408,2e-05,5.4792]
[1777506773290,46.04,75779.13,0.01,-0.0341,2e-05,5.48184]
[1777506778326,46.04,75779.71,0.01,-0.03409,2e-05,5.47987]
[1777506783360,46.04,75779.32,0.01,-0.0341,2e-05,5.48076]
[1777506788405,46.04,75769.77,0.01,-0.03431,2e-05,5.5083]
[1777506793440,46.04,75769.61,0.01,-0.03431,2e-05,5.50831]
[1777506798475,46.04,75772.57,0.01,-0.03424,2e-05,5.49917]
[1777506803510,46.04,75773.0,0.01,-0.03423,2e-05,5.49755]
[1777506808544,46.04,75773.29,0.01,-0.03422,2e-05,5.49636]
[1777506813580,46.03,75778.27,0.01,-0.03409,2e-05,5.47913]
[1777506819621,46.04,75787.47,0.01,-0.03388,2e-05,5.45233]
[1777506824662,46.04,75788.05,0.01,-0.03387,2e-05,5.45074]
[1777506829693,46.04,75788.32,0.01,-0.03386,2e-05,5.45003]
[1777506834830,46.04,75794.38,0.01,-0.03373,2e-05,5.43248]
[1777506840295,46.04,75798.84,0.01,-0.03363,2e-05,5.4197]
[1777506845806,46.04,75811.24,0.01,-0.03336,2e-05,5.38423]
[1777506850841,46.04,75810.29,0.01,-0.03338,2e-05,5.38729]
[1777506854869,46.04,75794.53,0.01,-0.03373,2e-05,5.43295]
[1777506859906,46.04,75785.31,0.01,-0.03394,2e-05,5.4595]
[1777506864939,46.04,75786.63,0.01,-0.0339,2e-05,5.45535]
[1777506869973,46.04,75784.94,0.01,-0.03394,2e-05,5.46009]
[1777506875010,46.04,75784.88,0.01,-0.03393,2e-05,5.45764]
[1777506876730,46.04,75784.88,0.01,-0.03393,2e-05,5.45764]
[1777506877024,46.04,75784.53,0.01,-0.03393,2e-05,5.45859]
[1777506882058,46.03,75777.72,0.01,-0.03409,2e-05,5.4782]
[1777506887092,46.03,75778.9,0.01,-0.03406,2e-05,5.47444]
[1777506892128,46.03,75774.39,0.01,-0.03416,2e-05,5.48741]
[1777506897166,46.03,75766.96,0.01,-0.03433,2e-05,5.5089]
[1777506902201,46.03,75765.46,0.01,-0.03436,2e-05,5.51291]
[1777506907236,46.03,75758.35,0.01,-0.03452,2e-05,5.53339]
[1777506912271,46.03,75763.98,0.01,-0.03438,2e-05,5.51633]
[1777506918316,46.03,75765.53,0.01,-0.03434,2e-05,5.5112]
[1777506923348,46.03,75766.24,0.01,-0.03432,2e-05,5.50865]
[1777506929390,46.02,75767.73,0.01,-0.03429,2e-05,5.50371]
[1777506934426,46.02,75768.24,0.01,-0.03426,2e-05,5.49933]
[1777506939460,46.02,75768.89,0.01,-0.03424,2e-05,5.49698]
[1777506944494,46.02,75766.16,0.01,-0.0343,2e-05,5.5045]
[1777506949530,46.02,75767.35,0.01,-0.03427,2e-05,5.50051]
[1777506954566,46.02,75773.0,0.01,-0.03413,2e-05,5.48359]
[1777506959601,46.02,75770.43,0.01,-0.03419,2e-05,5.49067]
[1777506965642,46.02,75770.43,0.01,-0.03419,2e-05,5.4902]
[1777506970677,46.02,75771.36,0.01,-0.03416,2e-05,5.48708]
[1777506975713,46.01,75773.59,0.01,-0.03411,2e-05,5.48023]
[1777506980746,46.01,75772.87,0.01,-0.03412,2e-05,5.48204]
[1777506985781,46.01,75773.1,0.01,-0.03412,2e-05,5.48108]
[1777506987239,46.01,75773.0,0.01,-0.03412,2e-05,5.48132]
[1777506987796,46.01,75773.36,0.01,-0.03411,2e-05,5.48021]
[1777506989472,46.01,75775.37,0.01,-0.03406,2e-05,5.47429]
[1777506989811,46.01,75776.92,0.01,-0.03403,2e-05,5.46973]
[1777506994845,46.01,75779.52,0.01,-0.03395,2e-05,5.45955]
[1777506999880,46.01,75781.24,0.01,-0.03391,2e-05,5.45441]
[1777507004917,46.01,75782.82,0.01,-0.03388,2e-05,5.4497]
[1777507010561,46.01,75782.46,0.01,-0.03388,2e-05,5.45063]
[1777507015741,46.01,75778.97,0.01,-0.03396,2e-05,5.4607]
[1777507021028,46.01,75776.12,0.01,-0.03402,2e-05,5.46872]
[1777507026064,46.01,75771.32,0.01,-0.03413,2e-05,5.48242]
[1777507031098,46.01,75775.04,0.01,-0.03404,2e-05,5.47129]
[1777507037140,46.01,75774.52,0.01,-0.03405,2e-05,5.47251]
[1777507042176,46.01,75774.27,0.01,-0.03406,2e-05,5.47298]
[1777507043473,46.01,75774.27,0.01,-0.03406,2e-05,5.47298]
[1777507043508,46.01,75773.86,0.01,-0.03407,2e-05,5.47413]
[1777507050841,46.01,75771.03,0.01,-0.03413,2e-05,5.48192]
[1777507056274,46.01,75771.62,0.01,-0.0341,2e-05,5.47747]
[1777507062317,46.0,75771.89,0.01,-0.03409,2e-05,5.47634]
[1777507063113,46.0,75771.89,0.01,-0.03409,2e-05,5.47634]
[1777507063323,46.0,75762.48,0.01,-0.0343,2e-05,5.50387]
[1777507064534,46.0,75762.48,0.01,-0.0343,2e-05,5.50387]
[1777507064729,46.0,75762.48,0.01,-0.0343,2e-05,5.50387]
[1777507069143,46.0,75761.85,0.01,-0.03431,2e-05,5.50514]
[1777507069365,46.0,75762.49,0.01,-0.0343,2e-05,5.50313]
[1777507074737,46.0,75768.66,0.01,-0.03415,2e-05,5.48454]
[1777507080442,46.0,75769.23,0.01,-0.03413,2e-05,5.48203]
[1777507086285,46.0,75769.76,0.01,-0.03412,2e-05,5.47996]
[1777507091519,46.0,75775.14,0.01,-0.03399,2e-05,5.46338]
[1777507096553,45.99,75773.85,0.01,-0.03401,2e-05,5.46663]
[1777507101591,45.99,75774.56,0.01,-0.03399,2e-05,5.46406]
[1777507106625,45.99,75775.04,0.01,-0.03398,2e-05,5.46224]
[1777507111661,45.99,75775.3,0.01,-0.03396,2e-05,5.45869]
[1777507116695,45.99,75777.14,0.01,-0.03391,2e-05,5.45297]
[1777507121730,45.99,75772.88,0.01,-0.03401,2e-05,5.46512]
[1777507126766,45.99,75772.49,0.01,-0.03401,2e-05,5.46594]
[1777507132807,45.99,75772.92,0.01,-0.034,2e-05,5.46433]
[1777507141870,45.99,75772.93,0.01,-0.034,2e-05,5.46382]
[1777507146904,45.99,75773.0,0.01,-0.03399,2e-05,5.46336]
[1777507151941,45.98,75770.91,0.01,-0.03404,2e-05,5.46921]
[1777507154402,45.98,75767.7,0.01,-0.03411,2e-05,5.47847]
[1777507154961,45.98,75764.69,0.01,-0.03418,2e-05,5.4872]
[1777507159997,45.98,75756.49,0.01,-0.03436,2e-05,5.5107]
[1777507165031,45.98,75757.28,0.01,-0.03434,2e-05,5.50764]
[1777507170065,45.98,75758.62,0.01,-0.0343,2e-05,5.50294]
[1777507175108,45.98,75759.08,0.01,-0.03427,2e-05,5.4984]
[1777507178948,45.98,75754.34,0.01,-0.03438,2e-05,5.512]
[1777507179022,45.98,75749.46,0.01,-0.03449,2e-05,5.52599]
[1777507182922,45.97,75742.14,0.01,-0.03465,2e-05,5.54713]
[1777507183020,45.97,75745.81,0.01,-0.03456,2e-05,5.53585]
[1777507186579,45.97,75749.45,0.01,-0.03448,2e-05,5.52474]
[1777507186681,45.97,75749.07,0.01,-0.03448,2e-05,5.52567]
[1777507191832,45.97,75748.43,0.01,-0.03449,2e-05,5.52645]
[1777507198209,45.97,75748.81,0.01,-0.03448,2e-05,5.52461]
[1777507199460,45.97,75748.28,0.01,-0.03449,2e-05,5.52582]
[1777507200502,45.96,75750.45,0.01,-0.03443,2e-05,5.51907]
[1777507201944,45.96,75750.45,0.01,-0.03443,2e-05,5.51907]
[1777507201990,45.96,75771.91,0.01,-0.03394,2e-05,5.45596]
[1777507207616,45.96,75801.34,0.01,-0.03328,2e-05,5.37051]
[1777507209714,45.96,75801.34,0.01,-0.03328,2e-05,5.37051]
[1777507214720,45.97,75800.72,0.01,-0.0333,2e-05,5.37305]
[1777507220417,45.97,75807.95,0.01,-0.03315,2e-05,5.35284]
[1777507225452,45.97,75817.65,0.01,-0.03294,2e-05,5.32578]
[1777507230486,45.97,75824.72,0.01,-0.03279,2e-05,5.30652]
[1777507235521,45.98,75815.8,0.01,-0.03298,2e-05,5.33092]
[1777507240557,45.98,75815.77,0.01,-0.03299,2e-05,5.33186]
[1777507245591,45.98,75804.11,0.01,-0.03325,2e-05,5.366]
[1777507250626,45.98,75803.63,0.01,-0.03327,2e-05,5.36815]
[1777507255661,45.98,75797.82,0.01,-0.0334,2e-05,5.38551]
[1777507260696,45.98,75793.48,0.01,-0.0335,2e-05,5.39855]
[1777507265730,45.99,75778.53,0.01,-0.03384,2e-05,5.44243]
[1777507270767,45.99,75773.31,0.01,-0.03396,2e-05,5.45785]
[1777507275801,45.99,75776.27,0.01,-0.03389,2e-05,5.44925]
[1777507276642,45.99,75776.27,0.01,-0.03389,2e-05,5.44925]
[1777507276908,45.99,75776.27,0.01,-0.03389,2e-05,5.44925]
[1777507284483,45.99,75782.04,0.01,-0.03377,2e-05,5.43284]
[1777507284864,45.99,75781.89,0.01,-0.03377,2e-05,5.43335]
[1777507285873,45.99,75765.5,0.01,-0.03414,2e-05,5.4812]
[1777507289195,45.99,75765.8,0.01,-0.03413,2e-05,5.48028]
[1777507289899,45.99,75761.14,0.01,-0.03424,2e-05,5.49388]
[1777507293927,45.99,75772.63,0.01,-0.03397,2e-05,5.45784]
[1777507298962,45.99,75773.5,0.01,-0.03395,2e-05,5.45539]
[1777507303997,45.99,75769.08,0.01,-0.03405,2e-05,5.46837]
[1777507309032,45.99,75765.82,0.01,-0.03412,2e-05,5.47783]
[1777507314067,45.99,75770.85,0.01,-0.03401,2e-05,5.46313]
[1777507319102,45.99,75771.21,0.01,-0.034,2e-05,5.46214]
[1777507323225,45.99,75771.36,0.01,-0.034,2e-05,5.46175]
[1777507323233,45.99,75767.19,0.01,-0.03409,2e-05,5.47395]
[1777507329177,45.99,75759.85,0.01,-0.03426,2e-05,5.49531]
[1777507334207,45.99,75760.6,0.01,-0.03424,2e-05,5.49279]
[1777507339243,45.99,75766.67,0.01,-0.0341,2e-05,5.47485]
[1777507339712,45.99,75766.67,0.01,-0.0341,2e-05,5.47485]
[1777507340250,45.99,75765.94,0.01,-0.03411,2e-05,5.47695]
[1777507340352,45.99,75765.94,0.01,-0.03411,2e-05,5.47695]
[1777507340354,45.99,75766.42,0.01,-0.0341,2e-05,5.47554]
[1777507341306,45.99,75766.42,0.01,-0.0341,2e-05,5.47554]
[1777507341408,45.99,75766.19,0.01,-0.03411,2e-05,5.47618]
[1777507347299,45.99,75777.47,0.01,-0.03385,2e-05,5.44307]
[1777507353066,45.99,75785.19,0.01,-0.03367,2e-05,5.4185]
[1777507358375,45.99,75788.07,0.01,-0.0336,2e-05,5.41046]
[1777507363413,45.99,75791.93,0.01,-0.03352,2e-05,5.39962]
[1777507368446,45.99,75793.6,0.01,-0.03349,2e-05,5.39535]
[1777507373481,45.99,75796.55,0.01,-0.03343,2e-05,5.38742]
[1777507378516,45.99,75808.64,0.01,-0.03316,2e-05,5.35339]
[1777507383552,46.0,75814.08,0.01,-0.03305,2e-05,5.33868]
[1777507388587,46.0,75815.85,0.01,-0.03302,2e-05,5.33453]
[1777507393623,46.0,75817.7,0.01,-0.03298,2e-05,5.33012]
[1777507398657,46.0,75816.6,0.01,-0.03301,2e-05,5.33431]
[1777507403692,46.01,75817.57,0.01,-0.033,2e-05,5.33236]
[1777507408727,46.01,75816.15,0.01,-0.03304,2e-05,5.33729]
[1777507413764,46.01,75812.26,0.01,-0.03312,2e-05,5.34684]
[1777507418796,46.01,75806.05,0.01,-0.03326,2e-05,5.36544]
[1777507423747,46.01,75801.14,0.01,-0.03337,2e-05,5.38002]
[1777507423832,46.01,75794.5,0.01,-0.03352,2e-05,5.3993]
[1777507424491,46.01,75794.5,0.01,-0.03352,2e-05,5.3993]
[1777507425256,46.01,75794.5,0.01,-0.03352,2e-05,5.3993]
[1777507424841,46.01,75791.98,0.01,-0.03358,2e-05,5.40666]
[1777507425846,46.01,75787.67,0.01,-0.03367,2e-05,5.4192]
[1777507426721,46.01,75787.67,0.01,-0.03367,2e-05,5.4192]
[1777507426854,46.01,75786.29,0.01,-0.03371,2e-05,5.42325]
[1777507427497,46.01,75786.29,0.01,-0.03371,2e-05,5.42325]
[1777507427860,46.01,75786.36,0.01,-0.0337,2e-05,5.42309]
[1777507432895,46.01,75779.78,0.01,-0.03385,2e-05,5.4424]
[1777507437930,46.01,75778.46,0.01,-0.03388,2e-05,5.44642]
[1777507442965,46.01,75781.48,0.01,-0.03382,2e-05,5.43789]
[1777507448000,46.02,75788.87,0.01,-0.03366,2e-05,5.41686]
[1777507453035,46.02,75800.93,0.01,-0.03339,2e-05,5.38268]
[1777507458070,46.02,75801.95,0.01,-0.03337,2e-05,5.38047]
[1777507463105,46.02,75803.02,0.01,-0.03336,2e-05,5.37809]
[1777507468139,46.02,75805.15,0.01,-0.03331,2e-05,5.37264]
[1777507469404,46.02,75805.46,0.01,-0.03331,2e-05,5.37189]
[1777507470154,46.02,75805.56,0.01,-0.03331,2e-05,5.37174]
[1777507471649,46.02,75805.55,0.01,-0.03329,2e-05,5.3695]
[1777507472168,46.03,75801.28,0.01,-0.03339,2e-05,5.38195]
[1777507477078,46.03,75804.84,0.01,-0.03331,2e-05,5.37206]
[1777507477274,46.03,75804.84,0.01,-0.03331,2e-05,5.37206]
[1777507483083,46.03,75809.06,0.01,-0.03323,2e-05,5.36088]
[1777507483245,46.03,75809.07,0.01,-0.03323,2e-05,5.36099]
[1777507484120,46.03,75809.07,0.01,-0.03323,2e-05,5.36099]
[1777507484253,46.03,75809.48,0.01,-0.03322,2e-05,5.35995]
[1777507489287,46.03,75800.73,0.01,-0.03342,2e-05,5.38575]
[1777507494322,46.03,75785.74,0.01,-0.03376,2e-05,5.42953]
[1777507499357,46.03,75777.59,0.01,-0.03394,2e-05,5.45336]
[1777507504397,46.03,75772.95,0.01,-0.03405,2e-05,5.46691]
[1777507509636,46.03,75772.74,0.01,-0.03405,2e-05,5.46747]
[1777507509942,46.03,75772.74,0.01,-0.03405,2e-05,5.46747]
[1777507515473,46.03,75768.65,0.01,-0.03414,2e-05,5.47914]
[1777507522533,46.03,75769.32,0.01,-0.03412,2e-05,5.47683]
[1777507528113,46.03,75768.15,0.01,-0.03415,2e-05,5.48002]
[1777507528204,46.03,75768.47,0.01,-0.03414,2e-05,5.47896]
[1777507529878,46.03,75768.47,0.01,-0.03414,2e-05,5.47896]
[1777507529954,46.03,75764.28,0.01,-0.03423,2e-05,5.49109]
[1777507535610,46.03,75761.77,0.01,-0.03427,2e-05,5.49558]
[1777507541159,46.03,75762.89,0.01,-0.03425,2e-05,5.49189]
[1777507541222,46.03,75763.21,0.01,-0.03424,2e-05,5.49075]
[1777507546987,46.03,75764.71,0.01,-0.0342,2e-05,5.48597]
[1777507547393,46.03,75764.71,0.01,-0.0342,2e-05,5.48597]
[1777507552644,46.02,75765.63,0.01,-0.03418,2e-05,5.48272]
[1777507553429,46.02,75765.63,0.01,-0.03418,2e-05,5.48272]
[1777507552695,46.02,75766.24,0.01,-0.03416,2e-05,5.48084]
[1777507554499,46.02,75766.71,0.01,-0.03415,2e-05,5.47928]
[1777507559786,46.02,75761.56,0.01,-0.03426,2e-05,5.49393]
[1777507564822,46.02,75765.01,0.01,-0.03418,2e-05,5.48319]
[1777507567105,46.02,75765.2,0.01,-0.03417,2e-05,5.4824]
[1777507567205,46.02,75765.35,0.01,-0.03417,2e-05,5.48183]
[1777507572877,46.02,75766.51,0.01,-0.03414,2e-05,5.47766]
[1777507577912,46.02,75767.4,0.01,-0.03411,2e-05,5.47439]
[1777507581197,46.01,75767.44,0.01,-0.03411,2e-05,5.474]
[1777507581298,46.01,75766.7,0.01,-0.03412,2e-05,5.47602]
[1777507582556,46.01,75766.7,0.01,-0.03412,2e-05,5.47587]
[1777507583401,46.01,75766.7,0.01,-0.03412,2e-05,5.47587]
[1777507584287,46.01,75771.56,0.01,-0.03401,2e-05,5.46151]
[1777507584304,46.01,75768.95,0.01,-0.03407,2e-05,5.46901]
[1777507584966,46.01,75768.95,0.01,-0.03407,2e-05,5.46901]
[1777507585286,46.01,75768.95,0.01,-0.03407,2e-05,5.46901]
[1777507587176,46.01,75767.29,0.01,-0.0341,2e-05,5.47358]
[1777507587196,46.01,75761.34,0.01,-0.03424,2e-05,5.49083]
[1777507593025,46.01,75745.62,0.01,-0.03457,2e-05,5.53333]
[1777507598060,46.01,75735.96,0.01,-0.03479,2e-05,5.56051]
[1777507603095,46.0,75733.38,0.01,-0.03484,2e-05,5.56685]
[1777507609138,46.0,75731.29,0.01,-0.03487,2e-05,5.57146]
[1777507614172,46.0,75744.33,0.01,-0.03456,2e-05,5.53184]
[1777507619207,45.99,75745.04,0.01,-0.03454,2e-05,5.52881]
[1777507624242,45.99,75743.83,0.01,-0.03456,2e-05,5.53141]
[1777507629278,45.99,75741.74,0.01,-0.0346,2e-05,5.53665]
[1777507634312,45.99,75740.89,0.01,-0.03461,2e-05,5.53824]
[1777507640354,45.98,75741.31,0.01,-0.0346,2e-05,5.53595]
[1777507645390,45.98,75740.19,0.01,-0.03462,2e-05,5.53839]
[1777507650424,45.98,75739.03,0.01,-0.03464,2e-05,5.54092]
[1777507655459,45.98,75739.55,0.01,-0.0346,2e-05,5.53609]
[1777507660494,45.97,75745.81,0.01,-0.03445,2e-05,5.51681]
[1777507662323,45.97,75748.11,0.01,-0.0344,2e-05,5.50992]
[1777507662515,45.97,75750.18,0.01,-0.03435,2e-05,5.50372]
[1777507664545,45.97,75766.42,0.01,-0.03398,2e-05,5.45601]
[1777507669570,45.97,75770.66,0.01,-0.03388,2e-05,5.44359]
[1777507674604,45.97,75770.33,0.01,-0.03389,2e-05,5.44458]
[1777507679640,45.97,75775.82,0.01,-0.03377,2e-05,5.42867]
[1777507682433,45.97,75775.44,0.01,-0.03378,2e-05,5.42986]
[1777507682661,45.97,75794.35,0.01,-0.03335,2e-05,5.37511]
[1777507686179,45.98,75801.46,0.01,-0.0332,2e-05,5.35508]
[1777507686688,45.98,75799.19,0.01,-0.03325,2e-05,5.36178]
[1777507691723,45.98,75792.33,0.01,-0.03341,2e-05,5.38224]
[1777507697393,45.98,75793.89,0.01,-0.03338,2e-05,5.37835]
[1777507697463,45.98,75794.23,0.01,-0.03337,2e-05,5.3775]
[1777507699121,45.98,75794.23,0.01,-0.03337,2e-05,5.3775]
[1777507699222,45.98,75794.56,0.01,-0.03337,2e-05,5.37683]
[1777507705567,45.98,75796.27,0.01,-0.03334,2e-05,5.37273]
[1777507709294,45.98,75800.41,0.01,-0.03325,2e-05,5.36108]
[1777507709392,45.98,75803.77,0.01,-0.03317,2e-05,5.35173]
[1777507710262,45.98,75803.77,0.01,-0.03317,2e-05,5.35173]
[1777507710331,45.98,75804.7,0.01,-0.03315,2e-05,5.34924]
[1777507715638,45.99,75797.51,0.01,-0.03331,2e-05,5.3685]
[1777507720932,45.99,75791.18,0.01,-0.03345,2e-05,5.38751]
[1777507725967,45.99,75792.28,0.01,-0.03343,2e-05,5.38493]
[1777507731012,45.99,75780.02,0.01,-0.03371,2e-05,5.42105]
[1777507736038,45.99,75773.71,0.01,-0.03386,2e-05,5.43966]
[1777507741073,45.99,75773.37,0.01,-0.03387,2e-05,5.44077]
[1777507746108,45.99,75769.58,0.01,-0.03395,2e-05,5.45189]
[1777507751349,45.99,75763.69,0.01,-0.03409,2e-05,5.46903]
[1777507757185,45.99,75766.48,0.01,-0.03402,2e-05,5.46069]
[1777507762220,45.99,75761.01,0.01,-0.03414,2e-05,5.47657]
[1777507767255,45.99,75761.79,0.01,-0.03412,2e-05,5.47397]
[1777507772290,45.99,75763.8,0.01,-0.03406,2e-05,5.46538]
[1777507774635,45.99,75764.12,0.01,-0.03405,2e-05,5.46439]
[1777507774726,45.99,75764.49,0.01,-0.03405,2e-05,5.46325]
[1777507780347,45.99,75763.56,0.01,-0.03406,2e-05,5.46561]
[1777507785386,45.99,75766.11,0.01,-0.034,2e-05,5.45779]
[1777507790421,45.99,75766.54,0.01,-0.03399,2e-05,5.45614]
[1777507793442,45.99,75742.62,0.01,-0.03453,2e-05,5.52593]
[1777507798477,45.98,75739.94,0.01,-0.03459,2e-05,5.53284]
[1777507803512,45.98,75734.87,0.01,-0.0347,2e-05,5.54681]
[1777507808523,45.98,75725.64,0.01,-0.0349,2e-05,5.5732]
[1777507813582,45.97,75733.72,0.01,-0.03471,2e-05,5.54786]
[1777507818617,45.97,75726.65,0.01,-0.03486,2e-05,5.56764]
[1777507823654,45.97,75733.03,0.01,-0.0347,2e-05,5.54759]
[1777507828692,45.97,75736.41,0.01,-0.03462,2e-05,5.53663]
[1777507834735,45.96,75735.02,0.01,-0.03463,2e-05,5.53716]
[1777507839771,45.96,75733.88,0.01,-0.03465,2e-05,5.53955]
[1777507844813,45.96,75733.55,0.01,-0.03465,2e-05,5.53953]
[1777507849847,45.96,75733.12,0.01,-0.03465,2e-05,5.53978]
[1777507854933,45.95,75733.25,0.01,-0.03464,2e-05,5.53839]
[1777507859970,45.95,75732.4,0.01,-0.03465,2e-05,5.53988]
[1777507865011,45.95,75721.47,0.01,-0.03489,2e-05,5.5711]
[1777507869041,45.94,75705.06,0.01,-0.03527,2e-05,5.61883]
[1777507874071,45.94,75699.65,0.01,-0.03538,2e-05,5.63332]
[1777507879105,45.94,75689.06,0.01,-0.03562,2e-05,5.66423]
[1777507884732,45.94,75689.13,0.01,-0.03563,2e-05,5.66435]
[1777507890184,45.94,75702.49,0.01,-0.03531,2e-05,5.62379]
[1777507895219,45.93,75703.94,0.01,-0.03525,2e-05,5.61553]
[1777507900254,45.93,75701.71,0.01,-0.03529,2e-05,5.62068]
[1777507905289,45.93,75703.84,0.01,-0.03523,2e-05,5.61285]
[1777507910326,45.92,75692.7,0.01,-0.03548,2e-05,5.64462]
[1777507915360,45.92,75692.63,0.01,-0.03547,2e-05,5.64315]
[1777507921401,45.91,75691.24,0.01,-0.03548,2e-05,5.64526]
[1777507927126,45.91,75692.85,0.01,-0.03543,2e-05,5.63879]
[1777507932480,45.9,75694.87,0.01,-0.03537,2e-05,5.63084]
[1777507935656,45.9,75711.03,0.01,-0.03499,2e-05,5.58178]
[1777507937683,45.9,75726.47,0.01,-0.03462,2e-05,5.53556]
[1777507945573,45.9,75729.01,0.01,-0.03456,2e-05,5.52682]
[1777507950607,45.9,75729.74,0.01,-0.03453,2e-05,5.52389]
[1777507955645,45.89,75735.88,0.01,-0.03437,2e-05,5.50265]
[1777507960678,45.89,75737.39,0.01,-0.03433,2e-05,5.49762]
[1777507965712,45.89,75737.55,0.01,-0.03433,2e-05,5.49659]
[1777507970748,45.89,75738.53,0.01,-0.0343,2e-05,5.49314]
[1777507976790,45.89,75742.31,0.01,-0.03421,2e-05,5.48145]
[1777507979133,45.89,75742.0,0.01,-0.03421,2e-05,5.48218]
[1777507979811,45.89,75741.81,0.01,-0.03422,2e-05,5.48265]
[1777507985857,45.89,75748.89,0.01,-0.03407,2e-05,5.46424]
[1777507990891,45.9,75731.3,0.01,-0.03449,2e-05,5.51777]
[1777507993713,45.9,75727.86,0.01,-0.03457,2e-05,5.52784]
[1777507993997,45.9,75726.41,0.01,-0.0346,2e-05,5.53207]
[1777507999954,45.89,75715.58,0.01,-0.03484,2e-05,5.56302]
[1777508004992,45.89,75710.05,0.01,-0.03497,2e-05,5.57848]
[1777508010032,45.89,75706.1,0.01,-0.03505,2e-05,5.58874]
[1777508015062,45.88,75711.26,0.01,-0.0349,2e-05,5.56979]
[1777508020097,45.88,75713.52,0.01,-0.03484,2e-05,5.562]
[1777508025134,45.88,75713.99,0.01,-0.03482,2e-05,5.55975]
[1777508030169,45.88,75714.88,0.01,-0.03479,2e-05,5.55587]
[1777508035204,45.87,75716.5,0.01,-0.03475,2e-05,5.55027]
[1777508041246,45.87,75709.05,0.01,-0.03491,2e-05,5.57098]
[1777508045274,45.87,75694.26,0.01,-0.03525,2e-05,5.61438]
[1777508050310,45.86,75690.91,0.01,-0.03532,2e-05,5.62266]
[1777508055343,45.86,75690.73,0.01,-0.03531,2e-05,5.62171]
[1777508060379,45.86,75689.44,0.01,-0.03533,2e-05,5.62439]
[1777508065415,45.86,75678.38,0.01,-0.0356,2e-05,5.65813]
[1777508070449,45.86,75677.02,0.01,-0.03563,2e-05,5.6627]
[1777508075484,45.86,75675.69,0.01,-0.03566,2e-05,5.66481]
[1777508080519,45.86,75688.09,0.01,-0.03536,2e-05,5.62694]
[1777508086562,45.86,75688.56,0.01,-0.03533,2e-05,5.62384]
[1777508091597,45.85,75680.26,0.01,-0.03552,2e-05,5.64722]
[1777508097638,45.85,75678.66,0.01,-0.03554,2e-05,5.65017]
[1777508102674,45.84,75676.2,0.01,-0.03559,2e-05,5.65605]
[1777508107709,45.84,75671.65,0.01,-0.03568,2e-05,5.66815]
[1777508112743,45.84,75665.77,0.01,-0.03581,2e-05,5.68462]
[1777508117779,45.83,75667.93,0.01,-0.03575,2e-05,5.67624]
[1777508122815,45.83,75668.07,0.01,-0.03573,2e-05,5.67391]
[1777508127849,45.83,75664.02,0.01,-0.03582,2e-05,5.68558]
[1777508132886,45.83,75658.79,0.01,-0.03593,2e-05,5.69916]
[1777508137921,45.83,75661.21,0.01,-0.03588,2e-05,5.69195]
[1777508142957,45.83,75655.46,0.01,-0.03601,2e-05,5.70932]
[1777508147991,45.82,75665.74,0.01,-0.03576,2e-05,5.67655]
[1777508153027,45.82,75663.24,0.01,-0.0358,2e-05,5.68201]
[1777508158062,45.81,75671.19,0.01,-0.03559,2e-05,5.65606]
[1777508163096,45.81,75670.89,0.01,-0.03559,2e-05,5.65477]
[1777508169139,45.81,75669.14,0.01,-0.03563,2e-05,5.66056]
[1777508174176,45.81,75673.75,0.01,-0.03553,2e-05,5.64734]
[1777508177197,45.81,75689.71,0.01,-0.03515,2e-05,5.59923]
[1777508182238,45.8,75707.12,0.01,-0.03473,2e-05,5.54597]
[1777508187274,45.8,75706.41,0.01,-0.03474,2e-05,5.54734]
[1777508192308,45.8,75719.73,0.01,-0.03441,2e-05,5.50455]
[1777508198231,45.8,75719.95,0.01,-0.0344,2e-05,5.50337]
[1777508203388,45.8,75719.61,0.01,-0.03441,2e-05,5.50336]
[1777508209101,45.79,75718.99,0.01,-0.03441,2e-05,5.5043]
[1777508214466,45.79,75721.4,0.01,-0.03435,2e-05,5.49629]
[1777508219501,45.79,75721.17,0.01,-0.03435,2e-05,5.49633]
[1777508224536,45.79,75721.13,0.01,-0.03435,2e-05,5.49585]
[1777508230579,45.79,75707.02,0.01,-0.03467,2e-05,5.53672]
[1777508232930,45.78,75681.69,0.01,-0.03525,2e-05,5.6116]
[1777508239323,45.78,75674.45,0.01,-0.03541,2e-05,5.63186]
[1777508244678,45.78,75671.3,0.01,-0.03547,2e-05,5.63929]
[1777508249713,45.77,75665.49,0.01,-0.03559,2e-05,5.655]
[1777508254749,45.77,75662.03,0.01,-0.03566,2e-05,5.66256]
[1777508259784,45.77,75659.74,0.01,-0.03572,2e-05,5.66999]
[1777508262685,45.77,75658.64,0.01,-0.03574,2e-05,5.67341]
[1777508262806,45.77,75658.16,0.01,-0.03576,2e-05,5.67504]
[1777508263959,45.77,75658.16,0.01,-0.03576,2e-05,5.67504]
[1777508264051,45.77,75657.61,0.01,-0.03577,2e-05,5.67679]
[1777508269855,45.77,75658.82,0.01,-0.03574,2e-05,5.67271]
[1777508274889,45.77,75660.52,0.01,-0.03568,2e-05,5.66535]
[1777508279924,45.76,75659.36,0.01,-0.0357,2e-05,5.66738]
[1777508283951,45.76,75677.33,0.01,-0.03526,2e-05,5.61166]
[1777508288987,45.76,75678.96,0.01,-0.03521,2e-05,5.60572]
[1777508294022,45.75,75678.7,0.01,-0.03521,2e-05,5.6052]
[1777508299057,45.75,75678.92,0.01,-0.03519,2e-05,5.60327]
[1777508304092,45.75,75678.41,0.01,-0.0352,2e-05,5.60352]
[1777508308120,45.74,75662.9,0.01,-0.03555,2e-05,5.64873]
[1777508313155,45.74,75670.51,0.01,-0.03535,2e-05,5.62216]
[1777508318190,45.74,75669.09,0.01,-0.03537,2e-05,5.62501]
[1777508323225,45.73,75661.3,0.01,-0.03554,2e-05,5.64696]
[1777508328259,45.73,75660.4,0.01,-0.03555,2e-05,5.6481]
[1777508333295,45.72,75658.83,0.01,-0.03558,2e-05,5.65127]
[1777508338330,45.72,75659.19,0.01,-0.03556,2e-05,5.64859]
[1777508343366,45.72,75668.45,0.01,-0.03533,2e-05,5.61922]
[1777508348400,45.71,75668.97,0.01,-0.03531,2e-05,5.61633]
[1777508353435,45.71,75663.17,0.01,-0.03543,2e-05,5.63212]
[1777508358470,45.7,75661.97,0.01,-0.03545,2e-05,5.63458]
[1777508363505,45.7,75661.69,0.01,-0.03544,2e-05,5.63399]
[1777508368539,45.7,75661.7,0.01,-0.03543,2e-05,5.63253]
[1777508373575,45.69,75663.1,0.01,-0.03537,2e-05,5.62442]
[1777508378609,45.69,75663.64,0.01,-0.03535,2e-05,5.62141]
[1777508383645,45.69,75687.13,0.01,-0.03479,2e-05,5.54949]
[1777508388680,45.68,75693.23,0.01,-0.03464,2e-05,5.5307]
[1777508393715,45.68,75697.53,0.01,-0.03454,2e-05,5.51739]
[1777508398750,45.68,75695.88,0.01,-0.03457,2e-05,5.52185]
[1777508404076,45.68,75695.39,0.01,-0.03458,2e-05,5.52285]
[1777508410077,45.68,75706.89,0.01,-0.03431,2e-05,5.48845]
[1777508410081,45.68,75707.62,0.01,-0.03429,2e-05,5.48626]
[1777508410581,45.68,75707.62,0.01,-0.03429,2e-05,5.48626]
[1777508411241,45.68,75707.62,0.01,-0.03429,2e-05,5.48626]
[1777508411588,45.68,75707.55,0.01,-0.0343,2e-05,5.48644]
[1777508412209,45.68,75707.55,0.01,-0.0343,2e-05,5.48644]
[1777508412972,45.68,75707.14,0.01,-0.03431,2e-05,5.48766]
[1777508413010,45.68,75704.51,0.01,-0.03437,2e-05,5.49544]
[1777508418893,45.68,75703.86,0.01,-0.03438,2e-05,5.49707]
[1777508423928,45.68,75691.25,0.01,-0.03467,2e-05,5.53415]
[1777508428962,45.68,75687.57,0.01,-0.03475,2e-05,5.54463]
[1777508433998,45.68,75687.37,0.01,-0.03474,2e-05,5.54219]
[1777508439040,45.67,75677.88,0.01,-0.03495,2e-05,5.56982]
[1777508446089,45.67,75679.41,0.01,-0.03491,2e-05,5.56389]
[1777508451125,45.67,75673.15,0.01,-0.03505,2e-05,5.58179]
[1777508456159,45.67,75663.32,0.01,-0.03527,2e-05,5.61014]
[1777508461196,45.66,75665.14,0.01,-0.03522,2e-05,5.60343]
[1777508466229,45.66,75663.94,0.01,-0.03524,2e-05,5.60583]
[1777508471264,45.66,75662.87,0.01,-0.03525,2e-05,5.60783]
[1777508476299,45.65,75663.31,0.01,-0.03523,2e-05,5.60507]
[1777508481334,45.65,75662.55,0.01,-0.03524,2e-05,5.60644]
[1777508486369,45.65,75663.0,0.01,-0.03522,2e-05,5.60393]
[1777508491405,45.64,75666.15,0.01,-0.03512,2e-05,5.59086]
[1777508496440,45.64,75656.89,0.01,-0.03533,2e-05,5.61738]
[1777508501479,45.64,75657.54,0.01,-0.03531,2e-05,5.61407]
[1777508506510,45.63,75660.47,0.01,-0.03523,2e-05,5.60397]
[1777508512552,45.63,75661.16,0.01,-0.0352,2e-05,5.60044]
[1777508517587,45.63,75660.1,0.01,-0.03522,2e-05,5.60239]
[1777508522622,45.62,75647.66,0.01,-0.0355,2e-05,5.63829]
[1777508527658,45.62,75635.98,0.01,-0.03577,2e-05,5.67252]
[1777508532692,45.62,75627.16,0.01,-0.03597,2e-05,5.69829]
[1777508537728,45.62,75627.76,0.01,-0.03596,2e-05,5.69692]
[1777508542766,45.62,75636.74,0.01,-0.03574,2e-05,5.66925]
[1777508547801,45.61,75630.33,0.01,-0.03588,2e-05,5.687]
[1777508552836,45.61,75629.67,0.01,-0.03587,2e-05,5.68445]
[1777508557871,45.6,75618.6,0.01,-0.03612,2e-05,5.71634]
[1777508560311,45.6,75633.4,0.01,-0.03576,2e-05,5.6711]
[1777508562004,45.6,75650.58,0.01,-0.03535,2e-05,5.61856]
[1777508567941,45.6,75652.08,0.01,-0.03531,2e-05,5.61295]
[1777508572977,45.6,75641.54,0.01,-0.03555,2e-05,5.6435]
[1777508578012,45.59,75640.86,0.01,-0.03555,2e-05,5.64416]
[1777508583046,45.59,75648.43,0.01,-0.03536,2e-05,5.62001]
[1777508588083,45.59,75650.21,0.01,-0.03531,2e-05,5.61347]
[1777508593117,45.58,75650.42,0.01,-0.0353,2e-05,5.61169]
[1777508598152,45.58,75651.91,0.01,-0.03525,2e-05,5.60601]
[1777508604194,45.58,75652.72,0.01,-0.03522,2e-05,5.60215]
[1777508609229,45.57,75653.8,0.01,-0.03519,2e-05,5.59772]
[1777508614264,45.57,75657.69,0.01,-0.03507,2e-05,5.58244]
[1777508619299,45.57,75658.19,0.01,-0.03505,2e-05,5.57986]
[1777508624334,45.56,75656.79,0.01,-0.03508,2e-05,5.58296]
[1777508629369,45.56,75659.49,0.01,-0.03501,2e-05,5.57379]
[1777508634403,45.56,75659.55,0.01,-0.035,2e-05,5.57255]
[1777508639439,45.56,75662.41,0.01,-0.03492,2e-05,5.56293]
[1777508644474,45.55,75666.34,0.01,-0.03482,2e-05,5.55026]
[1777508649509,45.55,75668.73,0.01,-0.03476,2e-05,5.54225]
[1777508651128,45.55,75674.58,0.01,-0.03462,2e-05,5.52463]
[1777508651523,45.55,75675.96,0.01,-0.03459,2e-05,5.52039]
[1777508653693,45.55,75675.96,0.01,-0.03459,2e-05,5.52027]
[1777508653697,45.55,75684.18,0.01,-0.0344,2e-05,5.49559]
[1777508653927,45.55,75684.18,0.01,-0.0344,2e-05,5.49559]
[1777508654544,45.55,75684.18,0.01,-0.0344,2e-05,5.49559]
[1777508659559,45.55,75687.42,0.01,-0.03432,2e-05,5.48572]
[1777508665622,45.55,75704.08,0.01,-0.03394,2e-05,5.4364]
[1777508670658,45.55,75706.75,0.01,-0.03387,2e-05,5.42864]
[1777508675692,45.55,75706.9,0.01,-0.03386,2e-05,5.42597]
[1777508680747,45.55,75705.63,0.01,-0.03389,2e-05,5.42992]
[1777508685763,45.55,75700.98,0.01,-0.034,2e-05,5.44384]
[1777508690797,45.55,75701.54,0.01,-0.03399,2e-05,5.44231]
[1777508695832,45.55,75705.24,0.01,-0.0339,2e-05,5.43154]
[1777508700866,45.55,75705.78,0.01,-0.03389,2e-05,5.43016]
[1777508705902,45.55,75720.1,0.01,-0.03357,2e-05,5.38837]
[1777508710940,45.56,75727.24,0.01,-0.03341,2e-05,5.36827]
[1777508715973,45.56,75718.22,0.01,-0.03362,2e-05,5.39536]
[1777508721009,45.56,75711.07,0.01,-0.03379,2e-05,5.417]
[1777508724737,45.56,75711.14,0.01,-0.03379,2e-05,5.41714]
[1777508724926,45.56,75711.62,0.01,-0.03378,2e-05,5.41585]
[1777508725906,45.56,75711.62,0.01,-0.03378,2e-05,5.41585]
[1777508725950,45.56,75711.62,0.01,-0.03378,2e-05,5.41597]
[1777508726044,45.56,75714.94,0.01,-0.03371,2e-05,5.40635]
[1777508728056,45.56,75715.69,0.01,-0.03369,2e-05,5.40414]
[1777508728122,45.56,75735.56,0.01,-0.03324,2e-05,5.34634]
[1777508734100,45.57,75736.53,0.01,-0.03322,2e-05,5.34248]
[1777508739136,45.57,75739.59,0.01,-0.03316,2e-05,5.33477]
[1777508744170,45.57,75741.57,0.01,-0.03312,2e-05,5.33019]
[1777508749205,45.57,75740.98,0.01,-0.03314,2e-05,5.33305]
[1777508755247,45.58,75741.71,0.01,-0.03314,2e-05,5.33223]
[1777508760281,45.58,75743.89,0.01,-0.03309,2e-05,5.32697]
[1777508765316,45.58,75746.89,0.01,-0.03304,2e-05,5.31935]
[1777508770352,45.59,75745.42,0.01,-0.03308,2e-05,5.32472]
[1777508775387,45.59,75745.73,0.01,-0.03308,2e-05,5.32486]
[1777508780422,45.59,75747.69,0.01,-0.03304,2e-05,5.32017]
[1777508785457,45.59,75749.35,0.01,-0.03301,2e-05,5.3166]
[1777508790493,45.6,75751.43,0.01,-0.03297,2e-05,5.31144]
[1777508795527,45.6,75747.37,0.01,-0.03306,2e-05,5.32187]
[1777508800563,45.6,75757.02,0.01,-0.03285,2e-05,5.29504]
[1777508805597,45.61,75758.38,0.01,-0.03283,2e-05,5.29228]
[1777508810641,45.61,75760.51,0.01,-0.03279,2e-05,5.28724]
[1777508815675,45.61,75760.34,0.01,-0.0328,2e-05,5.28878]
[1777508820710,45.61,75768.57,0.01,-0.03263,2e-05,5.26616]
[1777508825745,45.62,75759.85,0.01,-0.03283,2e-05,5.29239]
[1777508830780,45.62,75756.32,0.01,-0.03292,2e-05,5.30351]
[1777508835816,45.62,75757.04,0.01,-0.03291,2e-05,5.3023]
[1777508840850,45.62,75765.67,0.01,-0.03272,2e-05,5.27839]
[1777508845885,45.63,75768.26,0.01,-0.03267,2e-05,5.27205]
[1777508850922,45.63,75762.86,0.01,-0.0328,2e-05,5.28872]
[1777508855955,45.63,75769.55,0.01,-0.03265,2e-05,5.26811]
[1777508860990,45.64,75770.11,0.01,-0.03264,2e-05,5.26767]
[1777508866025,45.64,75765.93,0.01,-0.03274,2e-05,5.2808]
[1777508871062,45.64,75769.67,0.01,-0.03267,2e-05,5.2711]
[1777508876095,45.64,75770.0,0.01,-0.03267,2e-05,5.27123]
[1777508881130,45.65,75774.08,0.01,-0.03259,2e-05,5.26058]
[1777508886232,45.65,75780.17,0.01,-0.03246,2e-05,5.24406]
[1777508891898,45.65,75776.27,0.01,-0.03256,2e-05,5.25674]
[1777508897243,45.66,75775.75,0.01,-0.03258,2e-05,5.2599]
[1777508903285,45.66,75773.95,0.01,-0.03263,2e-05,5.26649]
[1777508908320,45.66,75763.91,0.01,-0.03286,2e-05,5.29644]
[1777508913355,45.67,75759.15,0.01,-0.03296,2e-05,5.30869]
[1777508918390,45.67,75755.06,0.01,-0.03306,2e-05,5.32124]
[1777508923425,45.67,75758.28,0.01,-0.03299,2e-05,5.31261]
[1777508928460,45.67,75763.08,0.01,-0.03289,2e-05,5.29945]
[1777508933495,45.67,75763.45,0.01,-0.03289,2e-05,5.29919]
[1777508938530,45.68,75762.94,0.01,-0.0329,2e-05,5.30147]
[1777508943567,45.68,75758.86,0.01,-0.033,2e-05,5.31408]
[1777508950616,45.68,75759.66,0.01,-0.03299,2e-05,5.31275]
[1777508955651,45.68,75761.98,0.01,-0.03295,2e-05,5.30676]
[1777508962700,45.69,75768.07,0.01,-0.03282,2e-05,5.29038]
[1777508967734,45.69,75770.06,0.01,-0.03278,2e-05,5.2855]
[1777508972771,45.69,75771.63,0.01,-0.03274,2e-05,5.27946]
[1777508977808,45.69,75775.89,0.01,-0.03265,2e-05,5.26811]
[1777508982844,45.7,75776.77,0.01,-0.03264,2e-05,5.26657]
[1777508987878,45.7,75778.38,0.01,-0.03261,2e-05,5.26296]
[1777508992913,45.7,75783.11,0.01,-0.03251,2e-05,5.25043]
[1777508997947,45.7,75789.5,0.01,-0.03238,2e-05,5.23338]
[1777509002984,45.71,75803.25,0.01,-0.03209,2e-05,5.19564]
[1777509008033,45.71,75803.93,0.01,-0.0321,2e-05,5.196]
[1777509013069,45.72,75816.81,0.01,-0.03183,2e-05,5.16162]
[1777509018103,45.72,75816.14,0.01,-0.03186,2e-05,5.16531]
[1777509023138,45.73,75824.42,0.01,-0.0317,2e-05,5.1446]
[1777509028173,45.74,75828.66,0.01,-0.03162,2e-05,5.13454]
[1777509033208,45.74,75825.95,0.01,-0.03169,2e-05,5.14212]
[1777509038243,45.75,75829.34,0.01,-0.03163,2e-05,5.13483]
[1777509043284,45.75,75833.18,0.01,-0.03156,2e-05,5.1263]
[1777509048315,45.76,75834.45,0.01,-0.03155,2e-05,5.12498]
[1777509053351,45.77,75837.6,0.01,-0.0315,2e-05,5.11831]
[1777509058386,45.77,75840.47,0.01,-0.03146,2e-05,5.11241]
[1777509063422,45.78,75846.71,0.01,-0.03134,2e-05,5.0975]
[1777509066144,45.78,75847.2,0.01,-0.03134,2e-05,5.09657]
[1777509066264,45.78,75847.2,0.01,-0.03134,2e-05,5.09657]
[1777509066237,45.78,75851.86,0.01,-0.03124,2e-05,5.0844]
[1777509066956,45.78,75851.86,0.01,-0.03124,2e-05,5.0844]
[1777509067043,45.78,75851.86,0.01,-0.03124,2e-05,5.0844]
[1777509067051,45.78,75854.4,0.01,-0.03119,2e-05,5.07731]
[1777509067660,45.78,75854.4,0.01,-0.03119,2e-05,5.07731]
[1777509067679,45.78,75854.4,0.01,-0.03119,2e-05,5.07731]
[1777509074198,45.78,75841.61,0.01,-0.03146,2e-05,5.11285]
[1777509079534,45.79,75851.15,0.01,-0.03128,2e-05,5.08922]
[1777509082189,45.79,75852.77,0.01,-0.03125,2e-05,5.08468]
[1777509082288,45.79,75854.21,0.01,-0.03121,2e-05,5.08067]
[1777509088599,45.79,75856.83,0.01,-0.03116,2e-05,5.0736]
[1777509091619,45.79,75873.16,0.01,-0.0308,2e-05,5.026]
[1777509096653,45.79,75869.66,0.01,-0.03088,2e-05,5.03648]
[1777509101690,45.8,75867.36,0.01,-0.03094,2e-05,5.04368]
[1777509106724,45.8,75872.7,0.01,-0.03083,2e-05,5.02972]
[1777509111760,45.8,75889.75,0.01,-0.03048,2e-05,4.9837]
[1777509116794,45.8,75902.68,0.01,-0.03023,2e-05,4.94967]
[1777509121829,45.81,75917.12,0.01,-0.02994,2e-05,4.9123]
[1777509122529,45.81,75917.12,0.01,-0.02994,2e-05,4.9123]
[1777509122835,45.81,75925.58,0.01,-0.02977,2e-05,4.88928]
[1777509127872,45.82,75938.2,0.01,-0.02953,2e-05,4.8573]
[1777509132907,45.82,75948.82,0.01,-0.02933,2e-05,4.83118]
[1777509137942,45.83,75950.31,0.01,-0.02932,2e-05,4.82997]
[1777509142977,45.84,75949.7,0.01,-0.02936,2e-05,4.83493]
[1777509148015,45.85,75951.86,0.01,-0.02933,2e-05,4.83141]
[1777509153051,45.85,75951.71,0.01,-0.02935,2e-05,4.83233]
[1777509156392,45.86,75937.6,0.01,-0.02964,2e-05,4.8715]
[1777509157080,45.86,75927.74,0.01,-0.02985,2e-05,4.8992]
[1777509159100,45.86,75898.38,0.01,-0.03046,2e-05,4.98028]
[1777509162116,45.86,75876.77,0.01,-0.03092,2e-05,5.04093]
[1777509167151,45.87,75876.49,0.01,-0.03093,2e-05,5.04245]
[1777509172186,45.87,75887.36,0.01,-0.03071,2e-05,5.0134]
[1777509177221,45.87,75885.16,0.01,-0.03076,2e-05,5.02063]
[1777509182256,45.87,75877.89,0.01,-0.03092,2e-05,5.04185]
[1777509187291,45.88,75872.99,0.01,-0.03103,2e-05,5.05633]
[1777509192326,45.88,75880.68,0.01,-0.03088,2e-05,5.03593]
[1777509197361,45.88,75877.19,0.01,-0.03096,2e-05,5.04656]
[1777509202396,45.88,75879.27,0.01,-0.03092,2e-05,5.04173]
[1777509207434,45.89,75879.63,0.01,-0.03092,2e-05,5.04171]
[1777509212469,45.89,75876.24,0.01,-0.03099,2e-05,5.04976]
[1777509216499,45.89,75890.9,0.01,-0.03068,2e-05,5.00998]
[1777509222315,45.9,75895.66,0.01,-0.0306,2e-05,4.99826]
[1777509227574,45.9,75897.35,0.01,-0.03057,2e-05,4.99475]
[1777509232385,45.9,75916.5,0.01,-0.03018,2e-05,4.94352]
[1777509237645,45.91,75907.36,0.01,-0.03038,2e-05,4.97014]
[1777509242679,45.91,75919.07,0.01,-0.03015,2e-05,4.93952]
[1777509247878,45.91,75916.5,0.01,-0.03021,2e-05,4.9478]
[1777509253756,45.92,75914.21,0.01,-0.03028,2e-05,4.95613]
[1777509258791,45.92,75915.81,0.01,-0.03025,2e-05,4.95312]
[1777509262126,45.92,75914.75,0.01,-0.03028,2e-05,4.95656]
[1777509262196,45.93,75931.54,0.01,-0.02994,2e-05,4.91128]
[1777509263407,45.93,75931.54,0.01,-0.02994,2e-05,4.91128]
[1777509263488,45.93,75930.23,0.01,-0.02997,2e-05,4.91517]
[1777509265141,45.93,75930.23,0.01,-0.02997,2e-05,4.91517]
[1777509265232,45.93,75930.61,0.01,-0.02996,2e-05,4.91482]
[1777509266575,45.93,75930.61,0.01,-0.02996,2e-05,4.91482]
[1777509266848,45.93,75930.86,0.01,-0.02996,2e-05,4.91448]
[1777509269489,45.93,75931.53,0.01,-0.02995,2e-05,4.913]
[1777509269872,45.93,75931.65,0.01,-0.02996,2e-05,4.91372]
[1777509271701,45.93,75930.91,0.01,-0.02997,2e-05,4.91609]
[1777509272408,45.93,75930.91,0.01,-0.02997,2e-05,4.91609]
[1777509275526,45.94,75929.25,0.01,-0.03,2e-05,4.91936]
[1777509275911,45.94,75929.21,0.01,-0.03001,2e-05,4.92017]
[1777509277153,45.94,75929.21,0.01,-0.03001,2e-05,4.92017]
[1777509277252,45.94,75926.84,0.01,-0.03006,2e-05,4.92698]
[1777509280693,45.94,75924.91,0.01,-0.03011,2e-05,4.93328]
[1777509280946,45.94,75925.32,0.01,-0.0301,2e-05,4.9325]
[1777509286435,45.95,75915.34,0.01,-0.03031,2e-05,4.96098]
[1777509291582,45.95,75915.24,0.01,-0.03033,2e-05,4.96294]
[1777509297059,45.96,75914.33,0.01,-0.03036,2e-05,4.96709]
[1777509302094,45.96,75911.46,0.01,-0.03043,2e-05,4.97625]
[1777509307130,45.96,75926.38,0.01,-0.03013,2e-05,4.93683]
[1777509311717,45.97,75929.58,0.01,-0.03008,2e-05,4.92942]
[1777509312164,45.97,75929.46,0.01,-0.03008,2e-05,4.93008]
[1777509317204,45.97,75929.9,0.01,-0.03008,2e-05,4.9306]
[1777509322233,45.98,75938.14,0.01,-0.02993,2e-05,4.90997]
[1777509326404,45.98,75952.91,0.01,-0.02964,2e-05,4.87154]
[1777509326918,45.98,75952.91,0.01,-0.02964,2e-05,4.87154]
[1777509328428,45.99,75970.12,0.01,-0.0293,2e-05,4.82666]
[1777509333334,45.99,75982.98,0.01,-0.02905,2e-05,4.79212]
[1777509338348,46.0,75984.7,0.01,-0.02903,2e-05,4.79036]
[1777509343384,46.01,76000.85,0.01,-0.02874,2e-05,4.75038]
[1777509347680,46.02,76010.38,0.01,-0.02857,2e-05,4.72844]
[1777509352744,46.02,76005.77,0.01,-0.02868,2e-05,4.74328]
[1777509353455,46.03,76028.81,0.01,-0.02824,2e-05,4.68346]
[1777509356475,46.03,76053.54,0.01,-0.02777,2e-05,4.61963]
[1777509361511,46.03,76046.84,0.01,-0.0279,2e-05,4.63792]
[1777509366546,46.03,76037.28,0.01,-0.02809,2e-05,4.6638]
[1777509371592,46.03,76038.52,0.01,-0.02807,2e-05,4.66116]
[1777509375619,46.04,76021.71,0.01,-0.0284,2e-05,4.70569]
[1777509377634,46.04,76004.42,0.01,-0.02874,2e-05,4.75146]
[1777509382667,46.04,75994.01,0.01,-0.02895,2e-05,4.77891]
[1777509387735,46.03,75991.15,0.01,-0.029,2e-05,4.78635]
[1777509387799,46.03,75991.15,0.01,-0.029,2e-05,4.78635]
[1777509387885,46.03,75992.67,0.01,-0.02897,2e-05,4.78217]
[1777509390748,46.04,75993.9,0.01,-0.02895,2e-05,4.77926]
[1777509390847,46.04,75994.19,0.01,-0.02895,2e-05,4.77891]
[1777509395760,46.04,75971.57,0.01,-0.0294,2e-05,4.83904]
[1777509400797,46.05,75968.38,0.01,-0.02948,2e-05,4.8492]
[1777509402191,46.05,75968.38,0.01,-0.02948,2e-05,4.8492]
[1777509402294,46.05,75976.71,0.01,-0.02931,2e-05,4.82751]
[1777509407844,46.05,75978.89,0.01,-0.02927,2e-05,4.82151]
[1777509413660,46.05,75972.84,0.01,-0.02938,2e-05,4.83689]
[1777509418921,46.04,75981.8,0.01,-0.0292,2e-05,4.81222]
[1777509423957,46.04,75980.92,0.01,-0.02921,2e-05,4.81405]
[1777509428993,46.04,75981.52,0.01,-0.0292,2e-05,4.81194]
[1777509434594,46.04,75984.78,0.01,-0.02913,2e-05,4.80273]
[1777509436044,46.04,76011.42,0.01,-0.0286,2e-05,4.73179]
[1777509439077,46.04,76027.33,0.01,-0.02829,2e-05,4.69003]
[1777509444112,46.04,76033.95,0.01,-0.02817,2e-05,4.67331]
[1777509449148,46.04,76034.64,0.01,-0.02816,2e-05,4.6722]
[1777509454181,46.04,76034.56,0.01,-0.02815,2e-05,4.67088]
[1777509459217,46.05,76036.68,0.01,-0.02811,2e-05,4.66599]
[1777509464253,46.05,76042.79,0.01,-0.028,2e-05,4.65075]
[1777509469287,46.05,76053.89,0.01,-0.02779,2e-05,4.6228]
[1777509472309,46.05,76038.05,0.01,-0.0281,2e-05,4.66461]
[1777509477343,46.05,76037.58,0.01,-0.02812,2e-05,4.66649]
[1777509482384,46.06,76044.65,0.01,-0.02799,2e-05,4.64871]
[1777509484393,46.06,76061.51,0.01,-0.02767,2e-05,4.6053]
[1777509489432,46.06,76070.94,0.01,-0.0275,2e-05,4.58228]
[1777509492661,46.06,76061.14,0.01,-0.02769,2e-05,4.60813]
[1777509492737,46.06,76064.26,0.01,-0.02763,2e-05,4.6003]
[1777509493685,46.06,76064.26,0.01,-0.02763,2e-05,4.6003]
[1777509493766,46.07,76088.75,0.01,-0.02717,2e-05,4.5383]
[1777509494427,46.07,76088.75,0.01,-0.02717,2e-05,4.5383]
[1777509494526,46.07,76085.24,0.01,-0.02724,2e-05,4.54764]
[1777509495406,46.07,76085.24,0.01,-0.02724,2e-05,4.54764]
[1777509495477,46.07,76068.4,0.01,-0.02756,2e-05,4.59127]
[1777509500508,46.07,76064.88,0.01,-0.02764,2e-05,4.60133]
[1777509504271,46.07,76068.84,0.01,-0.02757,2e-05,4.59186]
[1777509504703,46.07,76068.74,0.01,-0.02757,2e-05,4.59237]
[1777509505021,46.07,76068.74,0.01,-0.02757,2e-05,4.59237]
[1777509505576,46.07,76068.74,0.01,-0.02757,2e-05,4.59237]
[1777509506324,46.07,76069.27,0.01,-0.02756,2e-05,4.59126]
[1777509506551,46.07,76069.27,0.01,-0.02756,2e-05,4.5915]
[1777509512465,46.08,76063.1,0.01,-0.02769,2e-05,4.60833]
[1777509512591,46.08,76063.49,0.01,-0.02767,2e-05,4.60552]
[1777509517631,46.08,76070.95,0.01,-0.02754,2e-05,4.58743]
[1777509518227,46.08,76070.95,0.01,-0.02754,2e-05,4.58743]
[1777509518634,46.08,76069.42,0.01,-0.02757,2e-05,4.59162]
[1777509520090,46.08,76064.14,0.01,-0.02767,2e-05,4.6055]
[1777509520648,46.08,76061.49,0.01,-0.02772,2e-05,4.61257]
[1777509522311,46.08,76061.0,0.01,-0.02773,2e-05,4.61405]
[1777509522661,46.08,76061.34,0.01,-0.02773,2e-05,4.61338]
[1777509523164,46.08,76061.34,0.01,-0.02773,2e-05,4.61338]
[1777509523668,46.09,76059.14,0.01,-0.02777,2e-05,4.61928]
[1777509523847,46.09,76059.14,0.01,-0.02777,2e-05,4.61928]
[1777509524648,46.09,76059.14,0.01,-0.02777,2e-05,4.61928]
[1777509526679,46.09,76060.09,0.01,-0.02776,2e-05,4.61723]
[1777509526780,46.09,76064.09,0.01,-0.02768,2e-05,4.60709]
[1777509529087,46.09,76063.11,0.01,-0.0277,2e-05,4.61005]
[1777509529713,46.09,76063.11,0.01,-0.0277,2e-05,4.61027]
[1777509534776,46.09,76070.56,0.01,-0.02757,2e-05,4.59223]
[1777509539787,46.1,76080.74,0.01,-0.02739,2e-05,4.56767]
[1777509543815,46.1,76096.69,0.01,-0.0271,2e-05,4.52787]
[1777509548851,46.1,76107.04,0.01,-0.02692,2e-05,4.50342]
[1777509554668,46.11,76085.58,0.01,-0.02734,2e-05,4.5604]
[1777509559933,46.12,76092.84,0.01,-0.02721,2e-05,4.54341]
[1777509564994,46.12,76089.88,0.01,-0.02728,2e-05,4.55265]
[1777509570818,46.12,76103.41,0.01,-0.02703,2e-05,4.51959]
[1777509577052,46.13,76102.03,0.01,-0.02707,2e-05,4.52392]
[1777509582094,46.14,76107.87,0.01,-0.02697,2e-05,4.51092]
[1777509584452,46.14,76126.41,0.01,-0.02664,2e-05,4.46519]
[1777509589523,46.15,76117.36,0.01,-0.02682,2e-05,4.48943]
[1777509595181,46.15,76136.58,0.01,-0.02648,2e-05,4.44394]
[1777509600215,46.16,76131.62,0.01,-0.02659,2e-05,4.45884]
[1777509605250,46.17,76118.18,0.01,-0.02686,2e-05,4.49561]
[1777509610292,46.17,76113.17,0.01,-0.02697,2e-05,4.51031]
[1777509615368,46.18,76099.1,0.01,-0.02724,2e-05,4.54728]
[1777509615425,46.18,76089.94,0.01,-0.02742,2e-05,4.57139]
[1777509616119,46.18,76089.94,0.01,-0.02742,2e-05,4.57139]
[1777509616327,46.18,76089.94,0.01,-0.02742,2e-05,4.5717]
[1777509619683,46.18,76089.02,0.01,-0.02744,2e-05,4.57463]
[1777509619782,46.18,76086.45,0.01,-0.02749,2e-05,4.58152]
[1777509620213,46.18,76086.45,0.01,-0.02749,2e-05,4.58152]
[1777509620354,46.18,76086.45,0.01,-0.02749,2e-05,4.58152]
[1777509625131,46.19,76096.7,0.01,-0.02731,2e-05,4.55679]
[1777509625391,46.19,76093.38,0.01,-0.02737,2e-05,4.56562]
[1777509628733,46.19,76088.72,0.01,-0.02747,2e-05,4.57817]
[1777509628776,46.19,76091.09,0.01,-0.02742,2e-05,4.57238]
[1777509633781,46.19,76092.06,0.01,-0.0274,2e-05,4.56927]
[1777509639488,46.2,76093.48,0.01,-0.02739,2e-05,4.56753]
[1777509640513,46.2,76093.48,0.01,-0.02739,2e-05,4.56753]
[1777509640581,46.2,76093.09,0.01,-0.0274,2e-05,4.56886]
[1777509641145,46.2,76093.09,0.01,-0.0274,2e-05,4.56886]
[1777509641503,46.2,76093.09,0.01,-0.0274,2e-05,4.56919]
[1777509645467,46.2,76089.01,0.01,-0.02749,2e-05,4.58062]
[1777509645786,46.2,76089.01,0.01,-0.02749,2e-05,4.58062]
[1777509651573,46.21,76102.18,0.01,-0.02725,2e-05,4.54926]
[1777509657615,46.22,76109.94,0.01,-0.02713,2e-05,4.53168]
[1777509662649,46.22,76110.07,0.01,-0.02714,2e-05,4.53319]
[1777509667684,46.23,76108.49,0.01,-0.02718,2e-05,4.539]
[1777509672719,46.23,76108.87,0.01,-0.02718,2e-05,4.53972]
[1777509677755,46.24,76110.41,0.01,-0.02717,2e-05,4.53745]
[1777509682790,46.24,76112.03,0.01,-0.02715,2e-05,4.53496]
[1777509687827,46.25,76126.02,0.01,-0.0269,2e-05,4.50126]
[1777509692859,46.25,76114.96,0.01,-0.02711,2e-05,4.52895]
[1777509697894,46.26,76115.7,0.01,-0.02711,2e-05,4.52875]
[1777509702929,46.26,76119.08,0.01,-0.02705,2e-05,4.5219]
[1777509706229,46.26,76111.81,0.01,-0.0272,2e-05,4.54142]
[1777509706956,46.27,76110.14,0.01,-0.02723,2e-05,4.54599]
[1777509711992,46.27,76116.56,0.01,-0.02712,2e-05,4.53118]
[1777509714818,46.27,76117.94,0.01,-0.0271,2e-05,4.52832]
[1777509714894,46.27,76118.74,0.01,-0.02709,2e-05,4.52661]
[1777509715626,46.27,76118.74,0.01,-0.02709,2e-05,4.52661]
[1777509715627,46.27,76121.83,0.01,-0.02703,2e-05,4.51909]
[1777509720409,46.28,76123.32,0.01,-0.02701,2e-05,4.51637]
[1777509720831,46.28,76123.32,0.01,-0.02701,2e-05,4.51637]
[1777509723090,46.28,76102.44,0.01,-0.02742,2e-05,4.57122]
[1777509728127,46.28,76093.73,0.01,-0.02759,2e-05,4.59478]
[1777509733167,46.29,76096.19,0.01,-0.02755,2e-05,4.58976]
[1777509735966,46.29,76080.88,0.01,-0.02785,2e-05,4.62977]
[1777509741218,46.29,76068.04,0.01,-0.0281,2e-05,4.66387]
[1777509745648,46.29,76064.63,0.01,-0.02817,2e-05,4.67306]
[1777509746036,46.29,76065.33,0.01,-0.02816,2e-05,4.67146]
[1777509750964,46.29,76060.62,0.01,-0.02825,2e-05,4.68401]
[1777509751338,46.29,76037.82,0.01,-0.02868,2e-05,4.74151]
[1777509758338,46.29,76039.68,0.01,-0.02864,2e-05,4.73657]
[1777509763371,46.29,76025.44,0.01,-0.02892,2e-05,4.774]
[1777509768408,46.29,76024.65,0.01,-0.02894,2e-05,4.77584]
[1777509773442,46.29,76020.61,0.01,-0.02901,2e-05,4.78624]
[1777509777471,46.29,76003.86,0.01,-0.02934,2e-05,4.83038]
[1777509782506,46.29,76010.27,0.01,-0.02921,2e-05,4.8126]
[1777509787540,46.29,76014.73,0.01,-0.02912,2e-05,4.80036]
[1777509792575,46.29,76005.73,0.01,-0.02929,2e-05,4.82378]
[1777509797609,46.29,75998.49,0.01,-0.02943,2e-05,4.84238]
[1777509802645,46.28,75999.15,0.01,-0.02942,2e-05,4.83982]
[1777509806676,46.28,76016.26,0.01,-0.02907,2e-05,4.79381]
[1777509809696,46.28,76031.66,0.01,-0.02877,2e-05,4.75292]
[1777509814732,46.28,76028.67,0.01,-0.02881,2e-05,4.75843]
[1777509819768,46.28,76027.85,0.01,-0.02883,2e-05,4.76045]
[1777509824802,46.28,76027.98,0.01,-0.02882,2e-05,4.76005]
[1777509830844,46.28,76026.87,0.01,-0.02884,2e-05,4.76296]
[1777509835882,46.28,76026.38,0.01,-0.02885,2e-05,4.76424]
[1777509840918,46.28,76028.16,0.01,-0.02882,2e-05,4.75951]
[1777509845953,46.28,76036.59,0.01,-0.02865,2e-05,4.73747]
[1777509850988,46.28,76034.56,0.01,-0.0287,2e-05,4.74298]
[1777509856023,46.28,76033.89,0.01,-0.02871,2e-05,4.74491]
[1777509861058,46.28,76034.29,0.01,-0.0287,2e-05,4.74405]
[1777509866094,46.28,76035.85,0.01,-0.02868,2e-05,4.74021]
[1777509871128,46.28,76034.51,0.01,-0.02869,2e-05,4.74178]
[1777509876163,46.29,76036.74,0.01,-0.02865,2e-05,4.73623]
[1777509881198,46.29,76037.31,0.01,-0.02864,2e-05,4.73506]
[1777509887040,46.29,76045.87,0.01,-0.02848,2e-05,4.71304]
[1777509892275,46.29,76047.35,0.01,-0.02845,2e-05,4.70973]
[1777509897310,46.29,76048.7,0.01,-0.02843,2e-05,4.70666]
[1777509902345,46.29,76059.04,0.01,-0.02823,2e-05,4.68027]
[1777509907380,46.29,76069.19,0.01,-0.02804,2e-05,4.6547]
[1777509913422,46.3,76069.52,0.01,-0.02804,2e-05,4.65477]
[1777509918456,46.3,76066.55,0.01,-0.02811,2e-05,4.66315]
[1777509923492,46.3,76080.11,0.01,-0.02785,2e-05,4.62875]
[1777509928527,46.3,76083.18,0.01,-0.0278,2e-05,4.62175]
[1777509933563,46.31,76082.61,0.01,-0.0278,2e-05,4.62196]
[1777509937595,46.31,76100.92,0.01,-0.02746,2e-05,4.57578]
[1777509942626,46.31,76113.14,0.01,-0.02724,2e-05,4.54602]
[1777509947667,46.32,76109.37,0.01,-0.02733,2e-05,4.55724]
[1777509952695,46.32,76112.96,0.01,-0.02727,2e-05,4.54962]
[1777509958738,46.33,76116.0,0.01,-0.02723,2e-05,4.54374]
[1777509963773,46.33,76124.03,0.01,-0.02709,2e-05,4.52502]
[1777509968808,46.34,76127.66,0.01,-0.02703,2e-05,4.51757]
[1777509973846,46.34,76130.73,0.01,-0.02699,2e-05,4.51162]
[1777509978880,46.35,76131.0,0.01,-0.027,2e-05,4.51275]
[1777509983915,46.35,76130.2,0.01,-0.02703,2e-05,4.5166]
[1777509988950,46.36,76132.05,0.01,-0.027,2e-05,4.51373]
[1777509993984,46.36,76130.82,0.01,-0.02703,2e-05,4.51649]
[1777509999020,46.37,76129.59,0.01,-0.02706,2e-05,4.52144]
[1777510004056,46.37,76132.23,0.01,-0.02703,2e-05,4.51656]
[1777510009090,46.38,76130.56,0.01,-0.02707,2e-05,4.52265]
[1777510014125,46.38,76129.36,0.01,-0.02711,2e-05,4.52758]
[1777510019160,46.39,76129.29,0.01,-0.02712,2e-05,4.52964]
[1777510021032,46.39,76129.33,0.01,-0.02712,2e-05,4.52991]
[1777510021135,46.39,76129.33,0.01,-0.02712,2e-05,4.52991]
[1777510021174,46.39,76129.18,0.01,-0.02713,2e-05,4.53067]
[1777510021639,46.39,76129.18,0.01,-0.02713,2e-05,4.53067]
[1777510023140,46.39,76127.56,0.01,-0.02717,2e-05,4.53577]
[1777510023289,46.39,76127.56,0.01,-0.02717,2e-05,4.53577]
[1777510023189,46.4,76128.92,0.01,-0.02715,2e-05,4.53378]
[1777510024663,46.4,76130.24,0.01,-0.02714,2e-05,4.5319]
[1777510025202,46.41,76130.5,0.01,-0.02714,2e-05,4.53271]
[1777510030240,46.46,76130.84,0.01,-0.02728,2e-05,4.55223]
[1777510033258,46.58,76146.43,0.01,-0.0273,2e-05,4.55536]
[1777510034449,46.59,76151.82,0.01,-0.02721,2e-05,4.54312]
[1777510035272,46.63,76153.57,0.01,-0.02729,2e-05,4.55436]
[1777510035570,46.63,76153.57,0.01,-0.02729,2e-05,4.55436]
[1777510036127,46.63,76153.57,0.01,-0.02729,2e-05,4.55436]
[1777510045344,46.97,76155.7,0.01,-0.0281,2e-05,4.66643]
[1777510050379,47.12,76145.97,0.01,-0.02867,2e-05,4.74536]
[1777510055414,47.25,76148.93,0.01,-0.02896,2e-05,4.78422]
[1777510060449,47.32,76156.43,0.01,-0.02897,2e-05,4.78638]
[1777510065485,47.33,76161.1,0.01,-0.02891,2e-05,4.779]
[1777510070523,47.33,76172.32,0.01,-0.02872,2e-05,4.75245]
[1777510075557,47.34,76172.57,0.01,-0.02873,2e-05,4.75368]
[1777510078988,47.34,76177.5,0.01,-0.02864,2e-05,4.74167]
[1777510084482,47.34,76188.77,0.01,-0.02842,2e-05,4.71235]
[1777510084602,47.34,76188.77,0.01,-0.02842,2e-05,4.71235]
[1777510085392,47.34,76204.42,0.01,-0.02812,2e-05,4.67243]
[1777510086636,47.34,76225.28,0.01,-0.02773,2e-05,4.61978]
[1777510091671,47.34,76224.08,0.01,-0.02776,2e-05,4.62334]
[1777510096707,47.34,76220.94,0.01,-0.02782,2e-05,4.63172]
[1777510101742,47.34,76218.24,0.01,-0.02787,2e-05,4.63888]
[1777510106777,47.35,76214.66,0.01,-0.02794,2e-05,4.64832]
[1777510111813,47.35,76222.31,0.01,-0.02779,2e-05,4.62716]
[1777510114834,47.35,76203.6,0.01,-0.02814,2e-05,4.67476]
[1777510119873,47.35,76197.77,0.01,-0.02825,2e-05,4.68968]
[1777510124909,47.35,76195.35,0.01,-0.0283,2e-05,4.69577]
[1777510127249,47.35,76198.51,0.01,-0.02824,2e-05,4.68771]
[1777510127317,47.35,76214.93,0.01,-0.02793,2e-05,4.64604]
[1777510127888,47.35,76214.93,0.01,-0.02793,2e-05,4.64604]
[1777510127936,47.35,76214.91,0.01,-0.02793,2e-05,4.64609]
[1777510128495,47.35,76214.91,0.01,-0.02793,2e-05,4.64609]
[1777510129403,47.35,76214.91,0.01,-0.02793,2e-05,4.64609]
[1777510129416,47.35,76285.74,0.01,-0.02664,2e-05,4.47008]
[1777510130963,47.35,76252.41,0.01,-0.02725,2e-05,4.55361]
[1777510132184,47.35,76252.41,0.01,-0.02725,2e-05,4.55361]
[1777510132227,47.38,76236.12,0.01,-0.02761,2e-05,4.60236]
[1777510134283,47.38,76236.12,0.01,-0.02761,2e-05,4.60236]
[1777510134384,47.38,76229.96,0.01,-0.02772,2e-05,4.61797]
[1777510135071,47.38,76229.96,0.01,-0.02772,2e-05,4.61797]
[1777510135146,47.38,76232.64,0.01,-0.02767,2e-05,4.61135]
[1777510141029,47.38,76226.94,0.01,-0.02778,2e-05,4.62632]
[1777510146064,47.38,76209.31,0.01,-0.02812,2e-05,4.67135]
[1777510151104,47.38,76194.4,0.01,-0.0284,2e-05,4.7093]
[1777510156136,47.38,76196.68,0.01,-0.02835,2e-05,4.70338]
[1777510161171,47.38,76195.51,0.01,-0.02837,2e-05,4.70617]
[1777510166208,47.38,76189.41,0.01,-0.02849,2e-05,4.72155]
[1777510168460,47.38,76187.42,0.01,-0.02853,2e-05,4.72658]
[1777510169230,47.38,76186.69,0.01,-0.02854,2e-05,4.72829]
[1777510174265,47.38,76181.9,0.01,-0.02861,2e-05,4.73781]
[1777510177148,47.38,76180.38,0.01,-0.02864,2e-05,4.74149]
[1777510177285,47.38,76188.33,0.01,-0.02849,2e-05,4.72101]
[1777510182322,47.37,76192.85,0.01,-0.0284,2e-05,4.709]
[1777510187357,47.37,76191.38,0.01,-0.02842,2e-05,4.71233]
[1777510192392,47.37,76188.65,0.01,-0.02847,2e-05,4.71882]
[1777510197426,47.37,76190.86,0.01,-0.02843,2e-05,4.7125]
[1777510202461,47.37,76192.17,0.01,-0.0284,2e-05,4.70867]
[1777510207496,47.37,76203.99,0.01,-0.02817,2e-05,4.67816]
[1777510212532,47.37,76205.9,0.01,-0.02813,2e-05,4.67305]
[1777510217567,47.37,76202.03,0.01,-0.0282,2e-05,4.68264]
[1777510222604,47.36,76207.68,0.01,-0.0281,2e-05,4.66807]
[1777510224858,47.36,76206.57,0.01,-0.02812,2e-05,4.67083]
[1777510225625,47.36,76211.67,0.01,-0.02802,2e-05,4.65789]
[1777510230658,47.36,76211.63,0.01,-0.02802,2e-05,4.65801]
[1777510233329,47.36,76210.84,0.01,-0.02802,2e-05,4.65778]
[1777510233676,47.36,76210.36,0.01,-0.02803,2e-05,4.659]
[1777510234190,47.36,76210.36,0.01,-0.02803,2e-05,4.659]
[1777510234202,47.36,76205.33,0.01,-0.02813,2e-05,4.67176]
[1777510234751,47.36,76205.33,0.01,-0.02813,2e-05,4.67176]
[1777510234791,47.36,76202.61,0.01,-0.02818,2e-05,4.67865]
[1777510236231,47.36,76202.61,0.01,-0.02818,2e-05,4.67865]
[1777510236237,47.36,76202.15,0.01,-0.02819,2e-05,4.6798]
[1777510241742,47.36,76201.66,0.01,-0.0282,2e-05,4.68087]
[1777510246771,47.36,76210.71,0.01,-0.02802,2e-05,4.65784]
[1777510251812,47.36,76211.53,0.01,-0.02801,2e-05,4.65594]
[1777510254115,47.36,76211.39,0.01,-0.02801,2e-05,4.65633]
[1777510254120,47.36,76203.85,0.01,-0.02816,2e-05,4.67549]
[1777510255622,47.36,76203.85,0.01,-0.02816,2e-05,4.67549]
[1777510256353,47.36,76203.85,0.01,-0.02816,2e-05,4.67549]
[1777510259506,47.36,76198.63,0.01,-0.02825,2e-05,4.68873]
[1777510259673,47.36,76197.09,0.01,-0.02828,2e-05,4.69261]
[1777510261119,47.36,76197.09,0.01,-0.02828,2e-05,4.69261]
[1777510261146,47.36,76196.78,0.01,-0.02829,2e-05,4.69337]
[1777510265408,47.36,76203.18,0.01,-0.02817,2e-05,4.67701]
[1777510265414,47.36,76203.05,0.01,-0.02817,2e-05,4.67733]
[1777510266367,47.36,76203.05,0.01,-0.02817,2e-05,4.67733]
[1777510266374,47.36,76202.98,0.01,-0.02817,2e-05,4.67751]
[1777510267200,47.36,76202.98,0.01,-0.02817,2e-05,4.67751]
[1777510267208,47.36,76201.24,0.01,-0.0282,2e-05,4.68193]
[1777510272965,47.36,76202.89,0.01,-0.02817,2e-05,4.67771]
[1777510278001,47.36,76202.44,0.01,-0.02818,2e-05,4.67885]
[1777510283044,47.36,76200.6,0.01,-0.02822,2e-05,4.68354]
[1777510288079,47.36,76197.91,0.01,-0.02827,2e-05,4.6904]
[1777510293110,47.36,76200.1,0.01,-0.02821,2e-05,4.68269]
[1777510298145,47.36,76208.33,0.01,-0.02806,2e-05,4.66204]
[1777510303180,47.37,76205.66,0.01,-0.02811,2e-05,4.66908]
[1777510305198,47.37,76224.24,0.01,-0.02777,2e-05,4.62228]
[1777510310229,47.37,76226.79,0.01,-0.02772,2e-05,4.61655]
[1777510315264,47.37,76230.81,0.01,-0.02765,2e-05,4.60716]
[1777510320299,47.37,76232.36,0.01,-0.02763,2e-05,4.60401]
[1777510325334,47.37,76235.21,0.01,-0.02758,2e-05,4.59756]
[1777510329361,47.38,76252.91,0.01,-0.02726,2e-05,4.55398]
[1777510334397,47.38,76244.48,0.01,-0.02742,2e-05,4.57596]
[1777510339431,47.38,76243.66,0.01,-0.02744,2e-05,4.57878]
[1777510344469,47.38,76229.47,0.01,-0.02771,2e-05,4.61497]
[1777510349509,47.38,76226.81,0.01,-0.02776,2e-05,4.62205]
[1777510354537,47.39,76225.49,0.01,-0.02778,2e-05,4.62357]
[1777510359571,47.39,76218.38,0.01,-0.02791,2e-05,4.64191]
[1777510365615,47.39,76220.61,0.01,-0.02788,2e-05,4.63675]
[1777510370649,47.39,76226.78,0.01,-0.02776,2e-05,4.6217]
[1777510375683,47.39,76228.21,0.01,-0.02774,2e-05,4.61891]
[1777510380720,47.39,76226.81,0.01,-0.02777,2e-05,4.62296]
[1777510382735,47.39,76242.13,0.01,-0.02749,2e-05,4.58497]
[1777510385759,47.4,76258.97,0.01,-0.02719,2e-05,4.54345]
[1777510390796,47.4,76264.26,0.01,-0.0271,2e-05,4.5315]
[1777510395827,47.4,76277.98,0.01,-0.02686,2e-05,4.49917]
[1777510400863,47.41,76280.31,0.01,-0.02683,2e-05,4.495]
[1777510405899,47.41,76274.67,0.01,-0.02694,2e-05,4.51039]
[1777510410932,47.42,76280.91,0.01,-0.02684,2e-05,4.49646]
[1777510415968,47.42,76288.31,0.01,-0.02671,2e-05,4.47777]
[1777510421003,47.43,76286.18,0.01,-0.02676,2e-05,4.4847]
[1777510426038,47.43,76276.35,0.01,-0.02695,2e-05,4.51059]
[1777510431073,47.44,76274.14,0.01,-0.027,2e-05,4.51758]
[1777510436109,47.44,76272.29,0.01,-0.02704,2e-05,4.52369]
[1777510441143,47.44,76271.53,0.01,-0.02707,2e-05,4.5271]
[1777510446178,47.45,76280.03,0.01,-0.02693,2e-05,4.50769]
[1777510451214,47.45,76280.8,0.01,-0.02692,2e-05,4.50754]
[1777510455242,47.46,76263.63,0.01,-0.02725,2e-05,4.55135]
[1777510460276,47.46,76258.4,0.01,-0.02735,2e-05,4.56573]
[1777510465310,47.47,76249.15,0.01,-0.02753,2e-05,4.58983]
[1777510470357,47.47,76248.12,0.01,-0.02755,2e-05,4.59323]
[1777510475386,47.47,76243.13,0.01,-0.02764,2e-05,4.60412]
[1777510480422,47.47,76254.66,0.01,-0.02743,2e-05,4.57579]
[1777510485456,47.47,76266.06,0.01,-0.02722,2e-05,4.54811]
[1777510490490,47.48,76271.76,0.01,-0.02713,2e-05,4.5348]
[1777510495526,47.48,76283.02,0.01,-0.02693,2e-05,4.50789]
[1777510500561,47.48,76281.84,0.01,-0.02696,2e-05,4.51192]
[1777510505597,47.48,76279.29,0.01,-0.02701,2e-05,4.51939]
[1777510510632,47.49,76270.28,0.01,-0.02718,2e-05,4.54275]
[1777510515667,47.49,76280.54,0.01,-0.02701,2e-05,4.51836]
[1777510520702,47.49,76278.0,0.01,-0.02706,2e-05,4.52583]
[1777510525737,47.5,76272.48,0.01,-0.02717,2e-05,4.54067]
[1777510531779,47.5,76270.96,0.01,-0.02719,2e-05,4.54351]
[1777510536814,47.5,76269.4,0.01,-0.02723,2e-05,4.54844]
[1777510541848,47.51,76270.25,0.01,-0.02722,2e-05,4.54761]
[1777510546885,47.51,76266.75,0.01,-0.02729,2e-05,4.55734]
[1777510551919,47.51,76269.47,0.01,-0.02725,2e-05,4.55158]
[1777510556954,47.52,76263.66,0.01,-0.02737,2e-05,4.56705]
[1777510561989,47.52,76264.27,0.01,-0.02736,2e-05,4.56635]
[1777510567024,47.52,76265.23,0.01,-0.02735,2e-05,4.56474]
[1777510572059,47.52,76255.28,0.01,-0.02753,2e-05,4.59016]
[1777510577096,47.52,76251.1,0.01,-0.02761,2e-05,4.60098]
[1777510582133,47.52,76250.59,0.01,-0.02763,2e-05,4.60247]
[1777510587166,47.53,76246.52,0.01,-0.0277,2e-05,4.61277]
[1777510592201,47.53,76248.48,0.01,-0.02765,2e-05,4.60569]
[1777510597236,47.53,76260.68,0.01,-0.02743,2e-05,4.57531]
[1777510602270,47.53,76266.05,0.01,-0.02733,2e-05,4.56228]
[1777510606305,47.53,76286.54,0.01,-0.02696,2e-05,4.51193]
[1777510611334,47.53,76288.01,0.01,-0.02694,2e-05,4.50909]
[1777510616369,47.53,76287.73,0.01,-0.02695,2e-05,4.51069]
[1777510621404,47.54,76280.0,0.01,-0.0271,2e-05,4.53075]
[1777510626439,47.54,76278.97,0.01,-0.02713,2e-05,4.5342]
[1777510631474,47.54,76265.15,0.01,-0.02738,2e-05,4.56918]
[1777510636509,47.54,76268.16,0.01,-0.02733,2e-05,4.56221]
[1777510639530,47.54,76284.63,0.01,-0.02703,2e-05,4.52179]
[1777510644565,47.55,76281.91,0.01,-0.02709,2e-05,4.5294]
[1777510649601,47.55,76271.66,0.01,-0.02728,2e-05,4.5556]
[1777510654649,47.55,76268.57,0.01,-0.02733,2e-05,4.56178]
[1777510659682,47.55,76269.07,0.01,-0.02733,2e-05,4.56119]
[1777510664717,47.55,76260.74,0.01,-0.02748,2e-05,4.58249]
[1777510669753,47.55,76242.1,0.01,-0.02783,2e-05,4.62947]
[1777510674789,47.55,76237.55,0.01,-0.02791,2e-05,4.64084]
[1777510679824,47.55,76236.22,0.01,-0.02794,2e-05,4.64415]
[1777510684858,47.55,76235.4,0.01,-0.02795,2e-05,4.64615]
[1777510689893,47.55,76236.13,0.01,-0.02794,2e-05,4.64427]
[1777510694929,47.55,76243.6,0.01,-0.0278,2e-05,4.62546]
[1777510699964,47.55,76243.91,0.01,-0.0278,2e-05,4.62475]
[1777510704999,47.55,76246.67,0.01,-0.02775,2e-05,4.61789]
[1777510710035,47.55,76248.55,0.01,-0.02771,2e-05,4.61325]
[1777510715070,47.55,76249.23,0.01,-0.02769,2e-05,4.60936]
[1777510720105,47.55,76252.91,0.01,-0.02762,2e-05,4.60029]
[1777510725142,47.56,76262.38,0.01,-0.02745,2e-05,4.57694]
[1777510730176,47.56,76263.73,0.01,-0.02742,2e-05,4.57392]
[1777510735210,47.56,76269.3,0.01,-0.02733,2e-05,4.56048]
[1777510740245,47.56,76273.71,0.01,-0.02725,2e-05,4.55001]
[1777510745281,47.56,76275.16,0.01,-0.02723,2e-05,4.54688]
[1777510750315,47.56,76270.72,0.01,-0.02731,2e-05,4.55821]
[1777510755350,47.56,76267.63,0.01,-0.02737,2e-05,4.56613]
[1777510760386,47.56,76264.8,0.01,-0.02742,2e-05,4.57335]
[1777510765421,47.56,76259.72,0.01,-0.02751,2e-05,4.58605]
[1777510770455,47.56,76260.3,0.01,-0.0275,2e-05,4.58468]
[1777510775490,47.56,76259.16,0.01,-0.02751,2e-05,4.58538]
[1777510780527,47.56,76258.72,0.01,-0.02752,2e-05,4.58657]
[1777510785560,47.56,76257.94,0.01,-0.02754,2e-05,4.58861]
[1777510790609,47.56,76256.98,0.01,-0.02755,2e-05,4.5911]
[1777510795632,47.56,76241.12,0.01,-0.02785,2e-05,4.63075]
[1777510800681,47.56,76239.53,0.01,-0.02788,2e-05,4.63459]
[1777510801699,47.56,76208.5,0.01,-0.02846,2e-05,4.71306]
[1777510806714,47.56,76212.51,0.01,-0.02838,2e-05,4.70215]
[1777510811754,47.56,76202.12,0.01,-0.02857,2e-05,4.72807]
[1777510816791,47.56,76203.71,0.01,-0.02853,2e-05,4.72337]
[1777510821825,47.56,76211.55,0.01,-0.02838,2e-05,4.70293]
[1777510826861,47.56,76204.78,0.01,-0.02851,2e-05,4.71981]
[1777510831897,47.55,76203.38,0.01,-0.02852,2e-05,4.72071]
[1777510836933,47.55,76204.26,0.01,-0.0285,2e-05,4.71814]
[1777510841972,47.55,76213.48,0.01,-0.02832,2e-05,4.69447]
[1777510847004,47.55,76217.69,0.01,-0.02825,2e-05,4.68387]
[1777510852046,47.55,76223.33,0.01,-0.02814,2e-05,4.66976]
[1777510857074,47.55,76225.79,0.01,-0.0281,2e-05,4.6638]
[1777510862109,47.55,76221.49,0.01,-0.02818,2e-05,4.67489]
[1777510864334,47.55,76225.76,0.01,-0.0281,2e-05,4.66415]
[1777510865161,47.55,76226.52,0.01,-0.02809,2e-05,4.66227]
[1777510870169,47.56,76238.07,0.01,-0.02787,2e-05,4.63352]
[1777510875204,47.56,76244.42,0.01,-0.02776,2e-05,4.61798]
[1777510880239,47.56,76243.97,0.01,-0.02777,2e-05,4.61944]
[1777510883260,47.56,76269.0,0.01,-0.02731,2e-05,4.55729]
[1777510888295,47.56,76275.98,0.01,-0.02719,2e-05,4.5409]
[1777510893332,47.56,76278.6,0.01,-0.02714,2e-05,4.53315]
[1777510898366,47.57,76277.05,0.01,-0.02717,2e-05,4.53793]
[1777510904309,47.57,76279.12,0.01,-0.02714,2e-05,4.53399]
[1777510909446,47.57,76292.65,0.01,-0.0269,2e-05,4.50175]
[1777510914485,47.58,76304.06,0.01,-0.02671,2e-05,4.47528]
[1777510919519,47.58,76305.32,0.01,-0.0267,2e-05,4.47382]
[1777510924554,47.59,76313.01,0.01,-0.02657,2e-05,4.45613]
[1777510928586,47.59,76285.45,0.01,-0.02707,2e-05,4.52412]
[1777510933620,47.59,76284.22,0.01,-0.0271,2e-05,4.52836]
[1777510938656,47.59,76293.32,0.01,-0.02694,2e-05,4.50728]
[1777510943690,47.6,76296.0,0.01,-0.02691,2e-05,4.50211]
[1777510948726,47.6,76286.02,0.01,-0.0271,2e-05,4.52806]
[1777510952754,47.61,76268.32,0.01,-0.02741,2e-05,4.57063]
[1777510957793,47.61,76266.76,0.01,-0.02745,2e-05,4.57544]
[1777510961824,47.61,76251.97,0.01,-0.02773,2e-05,4.61299]
[1777510964918,47.61,76230.58,0.01,-0.02813,2e-05,4.66705]
[1777510969877,47.61,76211.66,0.01,-0.02848,2e-05,4.71492]
[1777510974917,47.61,76199.37,0.01,-0.02871,2e-05,4.74577]
[1777510979952,47.61,76204.4,0.01,-0.02861,2e-05,4.73251]
[1777510984986,47.61,76202.1,0.01,-0.02865,2e-05,4.73793]
[1777510990025,47.6,76187.12,0.01,-0.02893,2e-05,4.77571]
[1777510995059,47.6,76195.33,0.01,-0.02877,2e-05,4.75397]
[1777511000094,47.6,76197.7,0.01,-0.02872,2e-05,4.74728]
[1777511005131,47.6,76188.3,0.01,-0.0289,2e-05,4.77067]
[1777511010164,47.6,76199.77,0.01,-0.02867,2e-05,4.74064]
[1777511015199,47.6,76204.97,0.01,-0.02856,2e-05,4.72459]
[1777511020241,47.59,76208.13,0.01,-0.02849,2e-05,4.71617]
[1777511025268,47.59,76205.27,0.01,-0.02855,2e-05,4.72314]
[1777511030305,47.59,76202.96,0.01,-0.02859,2e-05,4.72869]
[1777511035342,47.59,76204.16,0.01,-0.02856,2e-05,4.72532]
[1777511040377,47.59,76198.57,0.01,-0.02867,2e-05,4.73916]
[1777511045412,47.59,76203.67,0.01,-0.02857,2e-05,4.72574]
[1777511050449,47.59,76214.05,0.01,-0.02837,2e-05,4.69921]
[1777511055482,47.59,76215.31,0.01,-0.02835,2e-05,4.696]
[1777511060517,47.59,76214.69,0.01,-0.02836,2e-05,4.69758]
[1777511065559,47.59,76217.47,0.01,-0.02831,2e-05,4.6906]
[1777511070587,47.59,76228.94,0.01,-0.02809,2e-05,4.66177]
[1777511075622,47.59,76228.03,0.01,-0.0281,2e-05,4.66209]
[1777511080657,47.59,76222.65,0.01,-0.0282,2e-05,4.67588]
[1777511085692,47.59,76219.34,0.01,-0.02826,2e-05,4.68432]
[1777511090727,47.59,76198.19,0.01,-0.02866,2e-05,4.73798]
[1777511095761,47.59,76211.16,0.01,-0.02841,2e-05,4.70463]
[1777511100800,47.59,76202.56,0.01,-0.02857,2e-05,4.7263]
[1777511105834,47.59,76212.94,0.01,-0.02838,2e-05,4.69972]
[1777511110867,47.59,76201.45,0.01,-0.02859,2e-05,4.72884]
[1777511113107,47.59,76182.7,0.01,-0.02895,2e-05,4.77673]
[1777511118925,47.59,76170.14,0.01,-0.02919,2e-05,4.80819]
[1777511123960,47.58,76171.66,0.01,-0.02915,2e-05,4.80322]
[1777511128994,47.58,76177.55,0.01,-0.02903,2e-05,4.78695]
[1777511134031,47.58,76183.6,0.01,-0.02889,2e-05,4.76818]
[1777511139067,47.57,76184.32,0.01,-0.02887,2e-05,4.76533]
[1777511144102,47.57,76175.86,0.01,-0.02902,2e-05,4.78591]
[1777511149137,47.57,76175.28,0.01,-0.02902,2e-05,4.78582]
[1777511154171,47.56,76171.34,0.01,-0.02909,2e-05,4.79467]
[1777511155272,47.56,76171.34,0.01,-0.02909,2e-05,4.79467]
[1777511155282,47.56,76165.66,0.01,-0.0292,2e-05,4.80907]
[1777511160746,47.56,76158.56,0.01,-0.02932,2e-05,4.82583]
[1777511161221,47.56,76159.29,0.01,-0.02931,2e-05,4.82363]
[1777511164698,47.55,76167.2,0.01,-0.02915,2e-05,4.80235]
[1777511165249,47.55,76166.88,0.01,-0.02915,2e-05,4.80291]
[1777511170284,47.55,76164.06,0.01,-0.0292,2e-05,4.80888]
[1777511175318,47.55,76164.72,0.01,-0.02918,2e-05,4.80584]
[1777511180353,47.54,76161.73,0.01,-0.02922,2e-05,4.81225]
[1777511184384,47.54,76177.68,0.01,-0.02891,2e-05,4.77018]
[1777511189417,47.54,76175.44,0.01,-0.02894,2e-05,4.77487]
[1777511194451,47.53,76169.49,0.01,-0.02904,2e-05,4.78678]
[1777511199487,47.53,76172.29,0.01,-0.02898,2e-05,4.7784]
[1777511204522,47.53,76179.57,0.01,-0.02883,2e-05,4.75871]
[1777511209557,47.52,76183.96,0.01,-0.02874,2e-05,4.74657]
[1777511214592,47.52,76183.57,0.01,-0.02874,2e-05,4.74673]
[1777511219627,47.52,76184.27,0.01,-0.02872,2e-05,4.7441]
[1777511224662,47.52,76188.63,0.01,-0.02863,2e-05,4.73211]
[1777511229697,47.51,76177.23,0.01,-0.02884,2e-05,4.76028]
[1777511234732,47.51,76174.36,0.01,-0.02889,2e-05,4.76648]
[1777511239767,47.51,76165.0,0.01,-0.02906,2e-05,4.78929]
[1777511241177,47.51,76165.0,0.01,-0.02906,2e-05,4.78929]
[1777511241213,47.51,76164.93,0.01,-0.02906,2e-05,4.78895]
[1777511246712,47.5,76157.37,0.01,-0.02919,2e-05,4.80708]
[1777511247306,47.5,76157.37,0.01,-0.02919,2e-05,4.80708]
[1777511247328,47.5,76158.41,0.01,-0.02917,2e-05,4.80411]
[1777511252861,47.5,76169.02,0.01,-0.02894,2e-05,4.77328]
[1777511257893,47.5,76162.71,0.01,-0.02906,2e-05,4.7884]
[1777511262928,47.49,76156.35,0.01,-0.02917,2e-05,4.80358]
[1777511267963,47.49,76151.39,0.01,-0.02926,2e-05,4.81507]
[1777511272998,47.48,76147.52,0.01,-0.02932,2e-05,4.8237]
[1777511278033,47.48,76151.11,0.01,-0.02924,2e-05,4.81311]
[1777511283068,47.48,76162.22,0.01,-0.02902,2e-05,4.78332]
[1777511288103,47.47,76167.85,0.01,-0.0289,2e-05,4.76784]
[1777511293139,47.47,76172.78,0.01,-0.0288,2e-05,4.75436]
[1777511298174,47.47,76180.57,0.01,-0.02865,2e-05,4.73362]
[1777511303214,47.47,76184.55,0.01,-0.02857,2e-05,4.72281]
[1777511308244,47.47,76189.18,0.01,-0.02848,2e-05,4.71044]
[1777511313281,47.46,76191.33,0.01,-0.02842,2e-05,4.70203]
[1777511318314,47.46,76190.73,0.01,-0.02843,2e-05,4.70302]
[1777511323671,47.46,76195.85,0.01,-0.02833,2e-05,4.68956]
[1777511329390,47.46,76193.02,0.01,-0.02837,2e-05,4.69607]
[1777511334430,47.46,76196.39,0.01,-0.02831,2e-05,4.68696]
[1777511339466,47.46,76196.31,0.01,-0.0283,2e-05,4.68671]
[1777511344500,47.46,76194.45,0.01,-0.02834,2e-05,4.69101]
[1777511349534,47.45,76193.96,0.01,-0.02834,2e-05,4.69179]
[1777511354570,47.45,76193.78,0.01,-0.02834,2e-05,4.69179]
[1777511359605,47.45,76193.39,0.01,-0.02835,2e-05,4.69235]
[1777511364640,47.45,76193.58,0.01,-0.02834,2e-05,4.69144]
[1777511369675,47.45,76192.81,0.01,-0.02835,2e-05,4.69297]
[1777511374710,47.45,76193.39,0.01,-0.02832,2e-05,4.68882]
[1777511380752,47.45,76193.61,0.01,-0.02832,2e-05,4.6878]
[1777511385787,47.45,76190.49,0.01,-0.02837,2e-05,4.69532]
[1777511390821,47.45,76213.66,0.01,-0.02794,2e-05,4.63638]
[1777511395860,47.45,76225.25,0.01,-0.02772,2e-05,4.60751]
[1777511400897,47.45,76233.78,0.01,-0.02757,2e-05,4.5867]
[1777511405938,47.45,76249.5,0.01,-0.02728,2e-05,4.54812]
[1777511410973,47.45,76237.71,0.01,-0.02751,2e-05,4.57846]
[1777511416010,47.45,76222.65,0.01,-0.02779,2e-05,4.61682]
[1777511421044,47.46,76225.4,0.01,-0.02774,2e-05,4.61033]
[1777511426079,47.46,76222.21,0.01,-0.02781,2e-05,4.61884]
[1777511431115,47.46,76210.46,0.01,-0.02802,2e-05,4.64668]
[1777511436150,47.46,76206.71,0.01,-0.02809,2e-05,4.6564]
[1777511441185,47.46,76205.2,0.01,-0.02812,2e-05,4.66042]
[1777511445677,47.46,76205.92,0.01,-0.0281,2e-05,4.65872]
[1777511445774,47.46,76209.42,0.01,-0.02804,2e-05,4.6499]
[1777511451255,47.46,76210.99,0.01,-0.02801,2e-05,4.64634]
[1777511456291,47.46,76207.83,0.01,-0.02807,2e-05,4.6547]
[1777511461330,47.46,76206.5,0.01,-0.0281,2e-05,4.65838]
[1777511466361,47.46,76202.01,0.01,-0.02819,2e-05,4.67007]
[1777511471396,47.46,76200.74,0.01,-0.02821,2e-05,4.67355]
[1777511476432,47.47,76203.26,0.01,-0.02817,2e-05,4.66742]
[1777511481469,47.47,76193.22,0.01,-0.02836,2e-05,4.69308]
[1777511486504,47.47,76181.35,0.01,-0.02858,2e-05,4.72335]
[1777511491184,47.46,76177.6,0.01,-0.02865,2e-05,4.73266]
[1777511491539,47.46,76178.69,0.01,-0.02862,2e-05,4.72752]
[1777511492363,47.46,76178.69,0.01,-0.02862,2e-05,4.72752]
[1777511492547,47.46,76176.5,0.01,-0.02866,2e-05,4.73305]
[1777511493215,47.46,76176.5,0.01,-0.02866,2e-05,4.73305]
[1777511493553,47.46,76175.94,0.01,-0.02867,2e-05,4.73439]
[1777511494742,47.46,76175.94,0.01,-0.02867,2e-05,4.73439]
[1777511494843,47.46,76179.03,0.01,-0.02861,2e-05,4.72639]
[1777511500602,47.46,76195.22,0.01,-0.0283,2e-05,4.68467]
[1777511505637,47.46,76196.7,0.01,-0.02827,2e-05,4.68077]
[1777511510672,47.46,76193.55,0.01,-0.02833,2e-05,4.68858]
[1777511515984,47.46,76190.1,0.01,-0.02839,2e-05,4.69713]
[1777511516323,47.46,76190.23,0.01,-0.02839,2e-05,4.69674]
[1777511517220,47.46,76190.47,0.01,-0.02839,2e-05,4.69606]
[1777511517723,47.46,76186.18,0.01,-0.02847,2e-05,4.70693]
[1777511522390,47.46,76183.05,0.01,-0.02852,2e-05,4.71454]
[1777511522759,47.46,76182.59,0.01,-0.02853,2e-05,4.71562]
[1777511524182,47.46,76183.61,0.01,-0.02851,2e-05,4.71292]
[1777511524773,47.46,76183.88,0.01,-0.02851,2e-05,4.71213]
[1777511526834,47.46,76184.82,0.01,-0.02849,2e-05,4.70964]
[1777511526930,47.46,76186.38,0.01,-0.02846,2e-05,4.70557]
[1777511531824,47.46,76205.21,0.01,-0.0281,2e-05,4.65735]
[1777511533849,47.46,76221.12,0.01,-0.0278,2e-05,4.61727]
[1777511538873,47.46,76218.06,0.01,-0.02786,2e-05,4.62539]
[1777511543909,47.46,76238.96,0.01,-0.02748,2e-05,4.57341]
[1777511545922,47.46,76255.39,0.01,-0.02718,2e-05,4.53293]
[1777511550958,47.46,76252.76,0.01,-0.02724,2e-05,4.54063]
[1777511556092,47.47,76250.1,0.01,-0.02728,2e-05,4.54584]
[1777511566063,47.47,76249.58,0.01,-0.0273,2e-05,4.54914]
[1777511571098,47.48,76252.39,0.01,-0.02726,2e-05,4.54308]
[1777511576134,47.48,76249.35,0.01,-0.02732,2e-05,4.55155]
[1777511581170,47.48,76247.87,0.01,-0.02735,2e-05,4.55608]
[1777511586207,47.48,76246.84,0.01,-0.02738,2e-05,4.55942]
[1777511590108,47.48,76231.27,0.01,-0.02767,2e-05,4.59882]
[1777511593735,47.48,76214.81,0.01,-0.02798,2e-05,4.64051]
[1777511599297,47.49,76211.35,0.01,-0.02804,2e-05,4.64948]
[1777511604332,47.49,76208.88,0.01,-0.02809,2e-05,4.65594]
[1777511609367,47.49,76207.54,0.01,-0.02812,2e-05,4.6596]
[1777511614401,47.49,76203.81,0.01,-0.02818,2e-05,4.66709]
[1777511619437,47.49,76198.01,0.01,-0.02829,2e-05,4.68205]
[1777511624472,47.49,76193.83,0.01,-0.02837,2e-05,4.69288]
[1777511629507,47.49,76193.45,0.01,-0.02838,2e-05,4.69397]
[1777511632528,47.49,76177.11,0.01,-0.02869,2e-05,4.7357]
[1777511634257,47.49,76174.32,0.01,-0.02874,2e-05,4.7428]
[1777511634542,47.49,76175.12,0.01,-0.02872,2e-05,4.74068]
[1777511639577,47.49,76175.26,0.01,-0.02872,2e-05,4.73994]
[1777511644611,47.49,76176.47,0.01,-0.02869,2e-05,4.73642]
[1777511647077,47.49,76176.79,0.01,-0.02869,2e-05,4.73552]
[1777511647177,47.49,76189.3,0.01,-0.02845,2e-05,4.70347]
[1777511647647,47.49,76189.3,0.01,-0.02845,2e-05,4.70347]
[1777511647739,47.49,76188.88,0.01,-0.02845,2e-05,4.70449]
[1777511648574,47.49,76188.88,0.01,-0.02845,2e-05,4.70449]
[1777511648640,47.49,76188.88,0.01,-0.02845,2e-05,4.70446]
[1777511653675,47.49,76191.16,0.01,-0.02841,2e-05,4.69843]
[1777511658711,47.48,76194.46,0.01,-0.02835,2e-05,4.68981]
[1777511663546,47.48,76194.74,0.01,-0.02834,2e-05,4.68897]
[1777511663744,47.48,76195.56,0.01,-0.02832,2e-05,4.68679]
[1777511665745,47.48,76195.58,0.01,-0.02832,2e-05,4.6867]
[1777511665761,47.48,76194.94,0.01,-0.02833,2e-05,4.68827]
[1777511670794,47.48,76205.5,0.01,-0.02813,2e-05,4.66131]
[1777511675829,47.48,76202.75,0.01,-0.02817,2e-05,4.66597]
[1777511680864,47.48,76202.53,0.01,-0.02818,2e-05,4.66642]
[1777511685898,47.48,76192.59,0.01,-0.02836,2e-05,4.69148]
[1777511690940,47.48,76193.97,0.01,-0.02833,2e-05,4.68764]
[1777511695969,47.48,76204.62,0.01,-0.02813,2e-05,4.66035]
[1777511701007,47.48,76194.1,0.01,-0.02833,2e-05,4.68693]
[1777511704519,47.48,76193.76,0.01,-0.02833,2e-05,4.68759]
[1777511705058,47.48,76186.22,0.01,-0.02848,2e-05,4.70663]
[1777511706275,47.48,76145.58,0.01,-0.02925,2e-05,4.8109]
[1777511712091,47.47,76146.87,0.01,-0.02922,2e-05,4.80625]
[1777511717127,47.47,76143.22,0.01,-0.02928,2e-05,4.81448]
[1777511722163,47.47,76141.37,0.01,-0.02931,2e-05,4.818]
[1777511727198,47.46,76153.18,0.01,-0.02907,2e-05,4.78629]
[1777511732233,47.46,76156.43,0.01,-0.02899,2e-05,4.77472]
[1777511737270,47.46,76154.22,0.01,-0.02903,2e-05,4.77955]
[1777511742303,47.46,76153.72,0.01,-0.02903,2e-05,4.77996]
[1777511747340,47.45,76158.23,0.01,-0.02894,2e-05,4.7675]
[1777511752373,47.45,76154.28,0.01,-0.02901,2e-05,4.77691]
[1777511759422,47.45,76152.4,0.01,-0.02903,2e-05,4.78054]
[1777511764457,47.45,76155.65,0.01,-0.02896,2e-05,4.77132]
[1777511769505,47.44,76154.58,0.01,-0.02898,2e-05,4.77313]
[1777511774543,47.44,76150.05,0.01,-0.02906,2e-05,4.78403]
[1777511779572,47.44,76157.11,0.01,-0.02892,2e-05,4.765]
[1777511784607,47.44,76152.74,0.01,-0.029,2e-05,4.77548]
[1777511789535,47.44,76155.81,0.01,-0.02893,2e-05,4.76692]
[1777511789641,47.44,76157.23,0.01,-0.0289,2e-05,4.76312]
[1777511792664,47.43,76169.45,0.01,-0.02865,2e-05,4.72908]
[1777511797698,47.43,76176.68,0.01,-0.02851,2e-05,4.71016]
[1777511802733,47.43,76174.49,0.01,-0.02855,2e-05,4.71538]
[1777511807768,47.43,76171.78,0.01,-0.0286,2e-05,4.72184]
[1777511812804,47.43,76164.19,0.01,-0.02874,2e-05,4.74079]
[1777511817838,47.43,76167.39,0.01,-0.02868,2e-05,4.73195]
[1777511822873,47.43,76171.23,0.01,-0.0286,2e-05,4.72156]
[1777511827908,47.42,76174.28,0.01,-0.02854,2e-05,4.71323]
[1777511832944,47.42,76177.66,0.01,-0.02847,2e-05,4.7041]
[1777511837978,47.42,76178.36,0.01,-0.02845,2e-05,4.70187]
[1777511843013,47.42,76178.07,0.01,-0.02845,2e-05,4.70215]
[1777511848051,47.42,76183.72,0.01,-0.02834,2e-05,4.68738]
[1777511853083,47.42,76178.86,0.01,-0.02842,2e-05,4.6972]
[1777511858119,47.42,76178.54,0.01,-0.02842,2e-05,4.69756]
[1777511860133,47.42,76193.89,0.01,-0.02813,2e-05,4.65837]
[1777511865168,47.42,76192.39,0.01,-0.02816,2e-05,4.66196]
[1777511870203,47.42,76193.04,0.01,-0.02814,2e-05,4.66004]
[1777511875238,47.41,76193.96,0.01,-0.02813,2e-05,4.65742]
[1777511880273,47.41,76193.47,0.01,-0.02813,2e-05,4.65836]
[1777511885309,47.41,76200.57,0.01,-0.028,2e-05,4.64019]
[1777511890346,47.41,76187.78,0.01,-0.02824,2e-05,4.6724]
[1777511895380,47.41,76190.17,0.01,-0.02819,2e-05,4.66598]
[1777511900416,47.41,76190.52,0.01,-0.02818,2e-05,4.6647]
[1777511905450,47.41,76190.92,0.01,-0.02817,2e-05,4.66327]
[1777511910484,47.41,76188.26,0.01,-0.02822,2e-05,4.66955]
[1777511915520,47.41,76189.35,0.01,-0.02818,2e-05,4.66401]
[1777511920555,47.4,76195.03,0.01,-0.02807,2e-05,4.64919]
[1777511925592,47.4,76196.77,0.01,-0.02803,2e-05,4.64443]
[1777511930626,47.4,76194.63,0.01,-0.02807,2e-05,4.64947]
[1777511935659,47.4,76195.77,0.01,-0.02805,2e-05,4.64613]
[1777511940695,47.4,76187.88,0.01,-0.02819,2e-05,4.66574]
[1777511944655,47.4,76188.64,0.01,-0.02818,2e-05,4.66353]
[1777511945472,47.4,76188.64,0.01,-0.02818,2e-05,4.66353]
[1777511944732,47.4,76193.45,0.01,-0.02808,2e-05,4.65124]
[1777511946196,47.4,76193.45,0.01,-0.02808,2e-05,4.65124]
[1777511947074,47.4,76193.25,0.01,-0.02809,2e-05,4.65169]
[1777511947076,47.4,76194.07,0.01,-0.02807,2e-05,4.64955]
[1777511952779,47.4,76197.54,0.01,-0.028,2e-05,4.64046]
[1777511957815,47.4,76202.58,0.01,-0.02791,2e-05,4.62762]
[1777511962857,47.4,76204.07,0.01,-0.02788,2e-05,4.62389]
[1777511967893,47.4,76203.1,0.01,-0.0279,2e-05,4.62641]
[1777511972929,47.4,76200.82,0.01,-0.02793,2e-05,4.63004]
[1777511977964,47.4,76195.3,0.01,-0.02803,2e-05,4.64405]
[1777511983001,47.4,76196.21,0.01,-0.02802,2e-05,4.64176]
[1777511988037,47.4,76198.65,0.01,-0.02797,2e-05,4.63567]
[1777511993072,47.4,76212.97,0.01,-0.02771,2e-05,4.59974]
[1777511998108,47.4,76216.88,0.01,-0.02764,2e-05,4.59044]
[1777512003143,47.4,76216.53,0.01,-0.02765,2e-05,4.59196]
[1777512008177,47.4,76213.54,0.01,-0.02771,2e-05,4.60012]
[1777512013213,47.41,76211.75,0.01,-0.02775,2e-05,4.60523]
[1777512018247,47.41,76206.04,0.01,-0.02786,2e-05,4.62018]
[1777512023282,47.41,76205.42,0.01,-0.02787,2e-05,4.62233]
[1777512028318,47.41,76207.79,0.01,-0.02783,2e-05,4.6169]
[1777512033352,47.41,76209.31,0.01,-0.0278,2e-05,4.61145]
[1777512038387,47.41,76208.54,0.01,-0.02782,2e-05,4.61402]
[1777512043422,47.42,76214.23,0.01,-0.02771,2e-05,4.60044]
[1777512048458,47.42,76221.68,0.01,-0.02758,2e-05,4.58258]
[1777512053492,47.42,76224.26,0.01,-0.02754,2e-05,4.57709]
[1777512058622,47.42,76216.7,0.01,-0.02769,2e-05,4.59676]
[1777512064571,47.43,76212.81,0.01,-0.02777,2e-05,4.60763]
[1777512069605,47.43,76213.3,0.01,-0.02776,2e-05,4.60715]
[1777512074640,47.43,76210.64,0.01,-0.02782,2e-05,4.61457]
[1777512079675,47.43,76192.3,0.01,-0.02817,2e-05,4.66167]
[1777512084710,47.43,76191.19,0.01,-0.02819,2e-05,4.6647]
[1777512089745,47.44,76192.77,0.01,-0.02816,2e-05,4.66104]
[1777512094779,47.44,76192.41,0.01,-0.02816,2e-05,4.66008]
[1777512100745,47.44,76194.61,0.01,-0.02812,2e-05,4.65483]
[1777512102836,47.44,76211.29,0.01,-0.02781,2e-05,4.61306]
[1777512109888,47.44,76210.84,0.01,-0.02783,2e-05,4.61546]
[1777512114920,47.44,76201.15,0.01,-0.02802,2e-05,4.6407]
[1777512120962,47.45,76201.48,0.01,-0.02801,2e-05,4.6406]
[1777512125998,47.45,76192.32,0.01,-0.02819,2e-05,4.6644]
[1777512130028,47.45,76176.16,0.01,-0.0285,2e-05,4.70572]
[1777512135062,47.45,76175.43,0.01,-0.02851,2e-05,4.70751]
[1777512140100,47.45,76177.71,0.01,-0.02847,2e-05,4.70155]
[1777512145131,47.45,76170.69,0.01,-0.0286,2e-05,4.71924]
[1777512150184,47.45,76166.87,0.01,-0.02867,2e-05,4.72862]
[1777512155203,47.45,76163.66,0.01,-0.02872,2e-05,4.73428]
[1777512160238,47.44,76168.01,0.01,-0.02863,2e-05,4.72272]
[1777512165271,47.44,76180.59,0.01,-0.02839,2e-05,4.6904]
[1777512170306,47.44,76181.7,0.01,-0.02837,2e-05,4.68749]
[1777512175341,47.44,76183.74,0.01,-0.02833,2e-05,4.68219]
[1777512180376,47.44,76180.85,0.01,-0.02838,2e-05,4.68941]
[1777512185411,47.44,76170.8,0.01,-0.02857,2e-05,4.71485]
[1777512190448,47.44,76171.28,0.01,-0.02856,2e-05,4.71322]
[1777512195650,47.44,76162.24,0.01,-0.02873,2e-05,4.73601]
[1777512201522,47.44,76154.58,0.01,-0.02887,2e-05,4.75485]
[1777512206558,47.44,76159.88,0.01,-0.02876,2e-05,4.74061]
[1777512211593,47.43,76159.54,0.01,-0.02875,2e-05,4.73872]
[1777512216628,47.43,76165.4,0.01,-0.02864,2e-05,4.72329]
[1777512221662,47.43,76170.66,0.01,-0.02854,2e-05,4.70951]
[1777512226698,47.43,76171.98,0.01,-0.02851,2e-05,4.70584]
[1777512231733,47.43,76162.74,0.01,-0.02868,2e-05,4.72913]
[1777512236768,47.43,76168.59,0.01,-0.02857,2e-05,4.71378]
[1777512241804,47.43,76182.64,0.01,-0.0283,2e-05,4.67772]
[1777512246837,47.43,76183.18,0.01,-0.02829,2e-05,4.67617]
[1777512251873,47.43,76184.99,0.01,-0.02825,2e-05,4.67133]
[1777512256908,47.43,76188.08,0.01,-0.02819,2e-05,4.66322]
[1777512261944,47.43,76190.91,0.01,-0.02814,2e-05,4.65575]
[1777512266983,47.43,76191.93,0.01,-0.02811,2e-05,4.65285]
[1777512272021,47.42,76196.51,0.01,-0.02801,2e-05,4.63868]
[1777512277057,47.42,76200.26,0.01,-0.02794,2e-05,4.62901]
[1777512282092,47.42,76193.76,0.01,-0.02806,2e-05,4.64534]
[1777512286120,47.42,76209.15,0.01,-0.02777,2e-05,4.6063]
[1777512291267,47.42,76216.63,0.01,-0.02763,2e-05,4.58765]
[1777512297197,47.43,76241.87,0.01,-0.02718,2e-05,4.52566]
[1777512303728,47.43,76239.51,0.01,-0.02723,2e-05,4.5323]
[1777512309362,47.43,76240.0,0.01,-0.02723,2e-05,4.5324]
[1777512315323,47.44,76240.12,0.01,-0.02723,2e-05,4.53344]
[1777512320359,47.44,76241.44,0.01,-0.02722,2e-05,4.53112]
[1777512325396,47.44,76249.09,0.01,-0.02708,2e-05,4.51323]
[1777512330429,47.45,76251.77,0.01,-0.02704,2e-05,4.50774]
[1777512336472,47.45,76255.12,0.01,-0.02698,2e-05,4.49866]
[1777512341506,47.45,76255.86,0.01,-0.02698,2e-05,4.49801]
[1777512346541,47.46,76254.32,0.01,-0.02701,2e-05,4.50302]
[1777512351577,47.46,76248.13,0.01,-0.02713,2e-05,4.51945]
[1777512352735,47.46,76248.13,0.01,-0.02713,2e-05,4.51945]
[1777512352791,47.46,76247.31,0.01,-0.02715,2e-05,4.52169]
[1777512353706,47.46,76247.31,0.01,-0.02715,2e-05,4.52169]
[1777512353759,47.46,76246.84,0.01,-0.02716,2e-05,4.52307]
[1777512359632,47.46,76245.46,0.01,-0.02719,2e-05,4.52776]
[1777512364666,47.47,76249.82,0.01,-0.02712,2e-05,4.518]
[1777512369701,47.47,76245.73,0.01,-0.0272,2e-05,4.52922]
[1777512374738,47.47,76244.65,0.01,-0.02723,2e-05,4.53297]
[1777512379772,47.48,76245.88,0.01,-0.02722,2e-05,4.53097]
[1777512384807,47.48,76249.41,0.01,-0.02716,2e-05,4.52329]
[1777512389842,47.48,76258.6,0.01,-0.027,2e-05,4.50168]
[1777512391891,47.48,76262.3,0.01,-0.02694,2e-05,4.49279]
[1777512391942,47.48,76262.82,0.01,-0.02692,2e-05,4.48956]
[1777512397897,47.49,76263.6,0.01,-0.02691,2e-05,4.48917]
[1777512402307,47.49,76263.17,0.01,-0.02693,2e-05,4.49123]
[1777512402934,47.49,76265.28,0.01,-0.02689,2e-05,4.48627]
[1777512407969,47.49,76267.13,0.01,-0.02685,2e-05,4.48087]
[1777512413004,47.49,76267.53,0.01,-0.02683,2e-05,4.47849]
[1777512418044,47.48,76271.09,0.01,-0.02676,2e-05,4.46839]
[1777512423079,47.48,76270.44,0.01,-0.02676,2e-05,4.46865]
[1777512428113,47.47,76272.59,0.01,-0.02671,2e-05,4.46208]
[1777512433147,47.47,76274.1,0.01,-0.02668,2e-05,4.45718]
[1777512438186,47.47,76274.53,0.01,-0.02666,2e-05,4.45477]
[1777512443218,47.46,76274.55,0.01,-0.02665,2e-05,4.45365]
[1777512448254,47.46,76270.92,0.01,-0.02671,2e-05,4.46155]
[1777512453288,47.46,76269.99,0.01,-0.02671,2e-05,4.46056]
[1777512458323,47.45,76267.92,0.01,-0.02674,2e-05,4.46458]
[1777512463361,47.45,76271.36,0.01,-0.02667,2e-05,4.45505]
[1777512466080,47.45,76271.57,0.01,-0.02666,2e-05,4.45434]
[1777512466108,47.45,76277.82,0.01,-0.02655,2e-05,4.43883]
[1777512466267,47.45,76277.82,0.01,-0.02655,2e-05,4.43883]
[1777512466415,47.45,76291.09,0.01,-0.02631,2e-05,4.40626]
[1777512467502,47.45,76291.09,0.01,-0.02631,2e-05,4.40626]
[1777512467551,47.45,76299.04,0.01,-0.02617,2e-05,4.38678]
[1777512473429,47.45,76299.67,0.01,-0.02615,2e-05,4.38484]
[1777512478463,47.45,76310.15,0.01,-0.02597,2e-05,4.35923]
[1777512480497,47.45,76345.03,0.01,-0.02536,2e-05,4.27564]
[1777512485522,47.45,76338.24,0.01,-0.02548,2e-05,4.29243]
[1777512491015,47.45,76348.3,0.01,-0.02531,2e-05,4.26903]
[1777512496602,47.45,76370.43,0.01,-0.02494,2e-05,4.21779]
[1777512500629,47.46,76348.64,0.01,-0.02532,2e-05,4.2702]
[1777512505702,47.46,76339.98,0.01,-0.02547,2e-05,4.29144]
[1777512511705,47.46,76339.22,0.01,-0.02548,2e-05,4.29175]
[1777512516768,47.46,76339.89,0.01,-0.02547,2e-05,4.29062]
[1777512521803,47.47,76331.42,0.01,-0.02563,2e-05,4.31248]
[1777512524342,47.47,76331.51,0.01,-0.02563,2e-05,4.3128]
[1777512524826,47.47,76333.22,0.01,-0.0256,2e-05,4.30893]
[1777512529947,47.47,76321.77,0.01,-0.02581,2e-05,4.3367]
[1777512534983,47.47,76319.62,0.01,-0.02583,2e-05,4.34033]
[1777512540024,47.46,76310.97,0.01,-0.02598,2e-05,4.36047]
[1777512545064,47.46,76313.07,0.01,-0.02594,2e-05,4.35514]
[1777512549087,47.46,76328.21,0.01,-0.02567,2e-05,4.31864]
[1777512554124,47.46,76333.14,0.01,-0.02559,2e-05,4.30696]
[1777512559163,47.46,76338.03,0.01,-0.02551,2e-05,4.29543]
[1777512559664,47.46,76338.03,0.01,-0.02551,2e-05,4.29543]
[1777512560166,47.46,76339.89,0.01,-0.02547,2e-05,4.29102]
[1777512565200,47.46,76340.71,0.01,-0.02546,2e-05,4.28922]
[1777512570237,47.46,76343.19,0.01,-0.02542,2e-05,4.28343]
[1777512571608,47.46,76343.82,0.01,-0.0254,2e-05,4.27981]
[1777512572252,47.46,76340.56,0.01,-0.02545,2e-05,4.2876]
[1777512572398,47.46,76340.56,0.01,-0.02545,2e-05,4.2876]
[1777512573195,47.46,76340.56,0.01,-0.02545,2e-05,4.2876]
[1777512572463,47.46,76340.47,0.01,-0.02545,2e-05,4.28783]
[1777512573296,47.46,76340.84,0.01,-0.02545,2e-05,4.28695]
[1777512578054,47.46,76322.14,0.01,-0.02577,2e-05,4.33164]
[1777512583331,47.46,76323.16,0.01,-0.02575,2e-05,4.3289]
[1777512588366,47.46,76319.22,0.01,-0.02582,2e-05,4.33802]
[1777512593401,47.46,76323.27,0.01,-0.02575,2e-05,4.32802]
[1777512598436,47.46,76321.21,0.01,-0.02578,2e-05,4.33275]
[1777512603474,47.46,76321.84,0.01,-0.02577,2e-05,4.33101]
[1777512608505,47.46,76334.5,0.01,-0.02555,2e-05,4.30061]
[1777512613717,47.46,76342.51,0.01,-0.02541,2e-05,4.28168]
[1777512619583,47.46,76343.14,0.01,-0.0254,2e-05,4.28041]
[1777512623618,47.46,76327.84,0.01,-0.02567,2e-05,4.317]
[1777512628661,47.46,76321.61,0.01,-0.02577,2e-05,4.3317]
[1777512632688,47.46,76334.21,0.01,-0.02554,2e-05,4.29918]
[1777512637724,47.46,76337.51,0.01,-0.02548,2e-05,4.29132]
[1777512642758,47.46,76348.99,0.01,-0.02529,2e-05,4.2641]
[1777512643702,47.46,76348.99,0.01,-0.02529,2e-05,4.2641]
[1777512643772,47.46,76350.49,0.01,-0.02526,2e-05,4.26059]
[1777512646793,47.46,76371.0,0.01,-0.02491,2e-05,4.21233]
[1777512651828,47.46,76366.44,0.01,-0.02499,2e-05,4.22383]
[1777512656862,47.47,76355.78,0.01,-0.02518,2e-05,4.24969]
[1777512661897,47.47,76352.38,0.01,-0.02524,2e-05,4.25827]
[1777512662981,47.47,76352.38,0.01,-0.02524,2e-05,4.25827]
[1777512663086,47.47,76349.86,0.01,-0.02529,2e-05,4.26436]
[1777512664006,47.47,76332.32,0.01,-0.02559,2e-05,4.30628]
[1777512664923,47.47,76332.32,0.01,-0.02559,2e-05,4.30628]
[1777512665025,47.47,76327.76,0.01,-0.02567,2e-05,4.31729]
[1777512665459,47.47,76327.76,0.01,-0.02567,2e-05,4.31729]
[1777512665927,47.47,76327.76,0.01,-0.02567,2e-05,4.31732]
[1777512671968,47.47,76330.27,0.01,-0.02563,2e-05,4.31134]
[1777512676814,47.47,76332.85,0.01,-0.02558,2e-05,4.30516]
[1777512677004,47.47,76332.17,0.01,-0.0256,2e-05,4.30679]
[1777512680029,47.47,76347.05,0.01,-0.02534,2e-05,4.27136]
[1777512685060,47.47,76346.94,0.01,-0.02534,2e-05,4.27188]
[1777512690095,47.47,76350.61,0.01,-0.02528,2e-05,4.26343]
[1777512695130,47.47,76361.43,0.01,-0.02509,2e-05,4.23607]
[1777512700165,47.47,76363.51,0.01,-0.02506,2e-05,4.23184]
[1777512705201,47.48,76360.03,0.01,-0.02512,2e-05,4.24079]
[1777512710241,47.48,76361.1,0.01,-0.02511,2e-05,4.23903]
[1777512715273,47.48,76361.34,0.01,-0.02511,2e-05,4.23924]
[1777512720308,47.48,76360.85,0.01,-0.02512,2e-05,4.24124]
[1777512725343,47.48,76355.14,0.01,-0.02523,2e-05,4.25556]
[1777512730380,47.49,76349.51,0.01,-0.02533,2e-05,4.26969]
[1777512735413,47.49,76364.95,0.01,-0.02507,2e-05,4.23397]
[1777512740448,47.49,76362.3,0.01,-0.02512,2e-05,4.24125]
[1777512746236,47.5,76344.35,0.01,-0.02544,2e-05,4.28497]
[1777512751163,47.5,76343.93,0.01,-0.02545,2e-05,4.28638]
[1777512751172,47.5,76341.63,0.01,-0.02548,2e-05,4.28999]
[1777512752458,47.5,76341.63,0.01,-0.02548,2e-05,4.29011]
[1777512752731,47.5,76341.63,0.01,-0.02548,2e-05,4.29011]
[1777512761603,47.5,76337.38,0.01,-0.02556,2e-05,4.30137]
[1777512766642,47.5,76333.28,0.01,-0.02563,2e-05,4.31153]
[1777512770639,47.5,76321.88,0.01,-0.02584,2e-05,4.33903]
[1777512771261,47.5,76321.88,0.01,-0.02584,2e-05,4.33903]
[1777512776712,47.5,76335.08,0.01,-0.02561,2e-05,4.30766]
[1777512781747,47.5,76327.69,0.01,-0.02574,2e-05,4.32548]
[1777512786782,47.5,76328.98,0.01,-0.02571,2e-05,4.32234]
[1777512791820,47.5,76325.93,0.01,-0.02577,2e-05,4.32956]
[1777512796855,47.5,76314.55,0.01,-0.02596,2e-05,4.35665]
[1777512801890,47.5,76306.45,0.01,-0.0261,2e-05,4.37581]
[1777512806932,47.5,76305.52,0.01,-0.02612,2e-05,4.37759]
[1777512811961,47.5,76315.65,0.01,-0.02592,2e-05,4.35061]
[1777512817205,47.5,76316.64,0.01,-0.0259,2e-05,4.34803]
[1777512823039,47.5,76313.08,0.01,-0.02597,2e-05,4.35636]
[1777512828076,47.5,76307.99,0.01,-0.02605,2e-05,4.36836]
[1777512833111,47.5,76303.1,0.01,-0.02614,2e-05,4.37988]
[1777512838147,47.5,76298.68,0.01,-0.02621,2e-05,4.39026]
[1777512843183,47.49,76284.51,0.01,-0.02646,2e-05,4.42431]
[1777512848217,47.49,76285.56,0.01,-0.02644,2e-05,4.42124]
[1777512853252,47.49,76293.14,0.01,-0.0263,2e-05,4.40234]
[1777512857465,47.49,76296.65,0.01,-0.02624,2e-05,4.39364]
[1777512858287,47.49,76310.64,0.01,-0.02599,2e-05,4.35969]
[1777512863322,47.49,76318.54,0.01,-0.02585,2e-05,4.3408]
[1777512868358,47.49,76329.94,0.01,-0.02565,2e-05,4.31366]
[1777512873392,47.49,76330.6,0.01,-0.02563,2e-05,4.31017]
[1777512878426,47.49,76324.7,0.01,-0.02574,2e-05,4.32447]
[1777512880633,47.49,76324.78,0.01,-0.02574,2e-05,4.32429]
[1777512881448,47.49,76324.29,0.01,-0.02574,2e-05,4.32547]
[1777512886483,47.49,76325.11,0.01,-0.02573,2e-05,4.32346]
[1777512891518,47.49,76327.9,0.01,-0.02568,2e-05,4.31682]
[1777512896553,47.49,76323.43,0.01,-0.02576,2e-05,4.32744]
[1777512901588,47.49,76323.4,0.01,-0.02576,2e-05,4.3274]
[1777512906624,47.49,76321.8,0.01,-0.02579,2e-05,4.33111]
[1777512908637,47.49,76306.85,0.01,-0.02605,2e-05,4.36703]
[1777512913672,47.49,76300.49,0.01,-0.02616,2e-05,4.38201]
[1777512918711,47.49,76278.71,0.01,-0.02655,2e-05,4.43562]
[1777512924033,47.5,76271.41,0.01,-0.02669,2e-05,4.45522]
[1777512929788,47.5,76253.28,0.01,-0.02703,2e-05,4.50178]
[1777512934826,47.51,76250.55,0.01,-0.02708,2e-05,4.50738]
[1777512939858,47.51,76250.16,0.01,-0.02709,2e-05,4.50937]
[1777512944894,47.51,76248.21,0.01,-0.02714,2e-05,4.51513]
[1777512949928,47.51,76244.09,0.01,-0.02722,2e-05,4.52624]
[1777512954963,47.52,76241.56,0.01,-0.02727,2e-05,4.53339]
[1777512959998,47.52,76239.9,0.01,-0.02731,2e-05,4.53837]
[1777512965034,47.52,76236.48,0.01,-0.02738,2e-05,4.54769]
[1777512970072,47.52,76240.96,0.01,-0.0273,2e-05,4.53736]
[1777512975105,47.53,76240.88,0.01,-0.02731,2e-05,4.53842]
[1777512980362,47.53,76238.85,0.01,-0.02735,2e-05,4.54407]
[1777512986183,47.53,76231.13,0.01,-0.0275,2e-05,4.56428]
[1777512991217,47.53,76231.11,0.01,-0.02749,2e-05,4.56278]
[1777512996252,47.54,76230.48,0.01,-0.02751,2e-05,4.56504]
[1777513001287,47.54,76219.04,0.01,-0.02772,2e-05,4.59426]
[1777513005318,47.54,76199.17,0.01,-0.0281,2e-05,4.64462]
[1777513010350,47.54,76192.23,0.01,-0.02823,2e-05,4.66219]
[1777513015386,47.54,76192.96,0.01,-0.02821,2e-05,4.66028]
[1777513020422,47.54,76194.41,0.01,-0.02819,2e-05,4.65653]
[1777513025456,47.54,76195.92,0.01,-0.02816,2e-05,4.65268]
[1777513030491,47.54,76200.03,0.01,-0.02808,2e-05,4.64228]
[1777513032505,47.54,76215.61,0.01,-0.02779,2e-05,4.60307]
[1777513037541,47.54,76219.89,0.01,-0.02771,2e-05,4.59287]
[1777513042574,47.54,76216.29,0.01,-0.02778,2e-05,4.60245]
[1777513047610,47.54,76220.12,0.01,-0.02772,2e-05,4.5934]
[1777513052646,47.54,76221.9,0.01,-0.02768,2e-05,4.58739]
[1777513057680,47.55,76221.3,0.01,-0.02769,2e-05,4.58965]
[1777513062715,47.55,76222.79,0.01,-0.02767,2e-05,4.58673]
[1777513067751,47.55,76222.0,0.01,-0.02769,2e-05,4.58952]
[1777513072785,47.55,76221.89,0.01,-0.0277,2e-05,4.59062]
[1777513074799,47.55,76247.58,0.01,-0.02723,2e-05,4.52698]
[1777513079834,47.56,76254.43,0.01,-0.02711,2e-05,4.5114]
[1777513084881,47.56,76268.97,0.01,-0.02685,2e-05,4.47584]
[1777513089937,47.56,76268.86,0.01,-0.02684,2e-05,4.4748]
[1777513094974,47.55,76271.67,0.01,-0.02679,2e-05,4.46677]
[1777513100013,47.55,76268.24,0.01,-0.02684,2e-05,4.47406]
[1777513105045,47.55,76269.16,0.01,-0.02681,2e-05,4.47065]
[1777513110079,47.54,76271.76,0.01,-0.02676,2e-05,4.46304]
[1777513115113,47.54,76266.39,0.01,-0.02684,2e-05,4.47296]
[1777513120150,47.54,76267.88,0.01,-0.0268,2e-05,4.46812]
[1777513125184,47.53,76268.61,0.01,-0.02678,2e-05,4.46525]
[1777513130219,47.53,76270.19,0.01,-0.02674,2e-05,4.46028]
[1777513135255,47.53,76273.93,0.01,-0.02667,2e-05,4.45006]
[1777513140290,47.52,76273.28,0.01,-0.02667,2e-05,4.45068]
[1777513145338,47.52,76273.47,0.01,-0.02666,2e-05,4.44926]
[1777513150360,47.52,76262.57,0.01,-0.02685,2e-05,4.47501]
[1777513155395,47.51,76262.95,0.01,-0.02684,2e-05,4.47292]
[1777513160430,47.51,76263.21,0.01,-0.02682,2e-05,4.47109]
[1777513165469,47.51,76258.21,0.01,-0.02691,2e-05,4.48219]
[1777513170499,47.5,76254.04,0.01,-0.02698,2e-05,4.49161]
[1777513175535,47.51,76246.35,0.01,-0.02711,2e-05,4.50956]
[1777513180569,47.51,76246.63,0.01,-0.02711,2e-05,4.50984]
[1777513185605,47.51,76241.59,0.01,-0.02721,2e-05,4.5233]
[1777513190640,47.52,76232.21,0.01,-0.02739,2e-05,4.5475]
[1777513195676,47.52,76235.36,0.01,-0.02734,2e-05,4.54047]
[1777513200711,47.52,76240.45,0.01,-0.02725,2e-05,4.52871]
[1777513205746,47.52,76243.01,0.01,-0.02721,2e-05,4.52328]
[1777513210781,47.53,76248.93,0.01,-0.02711,2e-05,4.50956]
[1777513215816,47.53,76251.78,0.01,-0.02706,2e-05,4.50345]
[1777513220854,47.53,76261.65,0.01,-0.02689,2e-05,4.48015]
[1777513225889,47.54,76257.9,0.01,-0.02697,2e-05,4.49041]
[1777513230925,47.54,76259.95,0.01,-0.02694,2e-05,4.48636]
[1777513235959,47.54,76263.89,0.01,-0.02686,2e-05,4.4755]
[1777513242004,47.55,76264.52,0.01,-0.02686,2e-05,4.47522]
[1777513247041,47.55,76257.95,0.01,-0.02699,2e-05,4.49256]
[1777513252136,47.55,76244.01,0.01,-0.02725,2e-05,4.52756]
[1777513258118,47.55,76250.03,0.01,-0.02714,2e-05,4.51359]
[1777513263153,47.56,76251.71,0.01,-0.02712,2e-05,4.51047]
[1777513268188,47.56,76253.81,0.01,-0.02709,2e-05,4.50612]
[1777513273223,47.56,76256.96,0.01,-0.02704,2e-05,4.49919]
[1777513278258,47.56,76256.27,0.01,-0.02705,2e-05,4.50176]
[1777513283694,47.57,76262.41,0.01,-0.02695,2e-05,4.48732]
[1777513290032,47.57,76260.73,0.01,-0.02699,2e-05,4.49271]
[1777513295379,47.57,76262.02,0.01,-0.02696,2e-05,4.48834]
[1777513300413,47.57,76271.98,0.01,-0.02678,2e-05,4.46372]
[1777513305449,47.57,76268.94,0.01,-0.02682,2e-05,4.46957]
[1777513310484,47.56,76274.12,0.01,-0.02672,2e-05,4.45529]
[1777513315519,47.56,76282.29,0.01,-0.02656,2e-05,4.43342]
[1777513321561,47.55,76280.51,0.01,-0.02657,2e-05,4.43564]
[1777513326595,47.55,76276.21,0.01,-0.02664,2e-05,4.44437]
[1777513331630,47.54,76273.11,0.01,-0.02668,2e-05,4.4501]
[1777513333049,47.54,76273.11,0.01,-0.02668,2e-05,4.4501]
[1777513333644,47.54,76274.52,0.01,-0.02665,2e-05,4.44591]
[1777513338679,47.53,76273.48,0.01,-0.02665,2e-05,4.44666]
[1777513343715,47.53,76275.17,0.01,-0.02661,2e-05,4.44074]
[1777513345677,47.53,76275.07,0.01,-0.02661,2e-05,4.44064]
[1777513345729,47.53,76274.63,0.01,-0.02662,2e-05,4.44137]
[1777513350764,47.52,76273.8,0.01,-0.02662,2e-05,4.44166]
[1777513351129,47.52,76273.8,0.01,-0.02662,2e-05,4.44166]
[1777513351775,47.52,76273.59,0.01,-0.02661,2e-05,4.43963]
[1777513355494,47.52,76273.76,0.01,-0.0266,2e-05,4.43819]
[1777513355799,47.51,76270.2,0.01,-0.02666,2e-05,4.44656]
[1777513359947,47.51,76265.71,0.01,-0.02673,2e-05,4.45645]
[1777513360046,47.51,76270.21,0.01,-0.02665,2e-05,4.44504]
[1777513365869,47.5,76277.22,0.01,-0.02651,2e-05,4.42587]
[1777513370905,47.5,76276.7,0.01,-0.0265,2e-05,4.42559]
[1777513375939,47.5,76275.33,0.01,-0.02652,2e-05,4.42738]
[1777513380974,47.49,76274.7,0.01,-0.02652,2e-05,4.42737]
[1777513382409,47.49,76267.12,0.01,-0.02665,2e-05,4.44561]
[1777513382987,47.49,76262.81,0.01,-0.02673,2e-05,4.45584]
[1777513387554,47.48,76264.3,0.01,-0.02669,2e-05,4.45076]
[1777513388022,47.48,76265.21,0.01,-0.02667,2e-05,4.44817]
[1777513393066,47.48,76270.58,0.01,-0.02656,2e-05,4.43332]
[1777513398102,47.47,76274.01,0.01,-0.02649,2e-05,4.42338]
[1777513403137,47.47,76281.0,0.01,-0.02636,2e-05,4.40491]
[1777513408173,47.47,76290.81,0.01,-0.02617,2e-05,4.37989]
[1777513412200,47.46,76303.85,0.01,-0.02592,2e-05,4.34544]
[1777513417235,47.46,76305.55,0.01,-0.02589,2e-05,4.34062]
[1777513422270,47.46,76304.28,0.01,-0.02591,2e-05,4.34316]
[1777513427305,47.46,76298.67,0.01,-0.026,2e-05,4.3562]
[1777513432340,47.46,76294.39,0.01,-0.02607,2e-05,4.36594]
[1777513437375,47.45,76294.82,0.01,-0.02605,2e-05,4.36295]
[1777513442411,47.45,76294.1,0.01,-0.02605,2e-05,4.36279]
[1777513447659,47.44,76296.16,0.01,-0.026,2e-05,4.35632]
[1777513453492,47.43,76322.68,0.01,-0.02551,2e-05,4.28806]
[1777513458526,47.42,76327.25,0.01,-0.02541,2e-05,4.27423]
[1777513463561,47.41,76327.02,0.01,-0.02539,2e-05,4.27186]
[1777513468597,47.4,76313.34,0.01,-0.02561,2e-05,4.30152]
[1777513473632,47.39,76314.85,0.01,-0.02555,2e-05,4.29255]
[1777513478667,47.38,76316.24,0.01,-0.0255,2e-05,4.28608]
[1777513483702,47.37,76311.74,0.01,-0.02556,2e-05,4.29369]
[1777513488736,47.36,76315.3,0.01,-0.02547,2e-05,4.28203]
[1777513493773,47.36,76316.32,0.01,-0.02543,2e-05,4.27651]
[1777513498814,47.35,76313.54,0.01,-0.02546,2e-05,4.28013]
[1777513503844,47.34,76316.51,0.01,-0.02539,2e-05,4.27]
[1777513508878,47.33,76316.44,0.01,-0.02537,2e-05,4.26718]
[1777513513915,47.32,76313.74,0.01,-0.02539,2e-05,4.27066]
[1777513518949,47.31,76314.88,0.01,-0.02535,2e-05,4.26496]
[1777513524085,47.3,76316.2,0.01,-0.02531,2e-05,4.25945]
[1777513530031,47.29,76319.5,0.01,-0.02523,2e-05,4.24758]
[1777513535065,47.28,76325.73,0.01,-0.02509,2e-05,4.22788]
[1777513540101,47.28,76326.29,0.01,-0.02506,2e-05,4.22391]
[1777513545136,47.27,76335.27,0.01,-0.02489,2e-05,4.20015]
[1777513550171,47.26,76329.82,0.01,-0.02496,2e-05,4.21061]
[1777513555206,47.25,76320.79,0.01,-0.0251,2e-05,4.22942]
[1777513560242,47.25,76318.51,0.01,-0.02512,2e-05,4.23215]
[1777513565278,47.24,76332.11,0.01,-0.02487,2e-05,4.19735]
[1777513570312,47.23,76329.16,0.01,-0.0249,2e-05,4.20193]
[1777513575352,47.22,76330.72,0.01,-0.02486,2e-05,4.19586]
[1777513581072,47.21,76329.8,0.01,-0.02485,2e-05,4.19519]
[1777513586431,47.21,76327.42,0.01,-0.02487,2e-05,4.19797]
[1777513591466,47.2,76330.74,0.01,-0.02479,2e-05,4.18564]
[1777513597508,47.19,76332.22,0.01,-0.02474,2e-05,4.17942]
[1777513602543,47.18,76341.39,0.01,-0.02457,2e-05,4.15572]
[1777513607579,47.18,76339.76,0.01,-0.02459,2e-05,4.15752]
[1777513612613,47.17,76337.82,0.01,-0.02461,2e-05,4.16002]
[1777513617649,47.17,76328.14,0.01,-0.02476,2e-05,4.18071]
[1777513622683,47.16,76319.82,0.01,-0.02488,2e-05,4.19803]
[1777513627718,47.15,76317.56,0.01,-0.0249,2e-05,4.20102]
[1777513632752,47.14,76312.17,0.01,-0.02498,2e-05,4.21147]
[1777513637789,47.14,76311.71,0.01,-0.02497,2e-05,4.21021]
[1777513642824,47.13,76316.48,0.01,-0.02487,2e-05,4.19663]
[1777513647860,47.12,76312.76,0.01,-0.02492,2e-05,4.20323]
[1777513652895,47.12,76306.31,0.01,-0.025,2e-05,4.21415]
[1777513657930,47.11,76304.07,0.01,-0.02503,2e-05,4.21722]
[1777513662967,47.1,76301.6,0.01,-0.02505,2e-05,4.22088]
[1777513668000,47.1,76301.59,0.01,-0.02504,2e-05,4.2187]
[1777513673035,47.09,76300.36,0.01,-0.02504,2e-05,4.21947]
[1777513681093,47.08,76304.31,0.01,-0.02495,2e-05,4.20677]
[1777513686126,47.08,76310.93,0.01,-0.02482,2e-05,4.18909]
[1777513691161,47.07,76317.74,0.01,-0.02469,2e-05,4.17109]
[1777513696196,47.06,76327.95,0.01,-0.02451,2e-05,4.14529]
[1777513701231,47.06,76328.21,0.01,-0.02449,2e-05,4.14304]
[1777513706266,47.06,76332.15,0.01,-0.02442,2e-05,4.1322]
[1777513711301,47.05,76332.19,0.01,-0.02439,2e-05,4.12847]
[1777513716336,47.05,76333.96,0.01,-0.02435,2e-05,4.12283]
[1777513721371,47.04,76332.91,0.01,-0.02436,2e-05,4.12381]
[1777513726405,47.04,76331.44,0.01,-0.02437,2e-05,4.12577]
[1777513731440,47.03,76331.15,0.01,-0.02437,2e-05,4.12496]
[1777513736476,47.03,76325.76,0.01,-0.02445,2e-05,4.13608]
[1777513741511,47.02,76320.69,0.01,-0.02452,2e-05,4.14634]
[1777513746546,47.02,76313.83,0.01,-0.02463,2e-05,4.1606]
[1777513752271,47.01,76312.34,0.01,-0.02464,2e-05,4.1619]
[1777513757623,47.0,76310.53,0.01,-0.02465,2e-05,4.16389]
[1777513762658,47.0,76311.19,0.01,-0.02463,2e-05,4.16049]
[1777513767693,46.99,76311.0,0.01,-0.02462,2e-05,4.15912]
[1777513772411,46.99,76323.49,0.01,-0.02438,2e-05,4.12622]
[1777513775291,46.99,76326.84,0.01,-0.02432,2e-05,4.11774]
[1777513775378,46.99,76337.49,0.01,-0.02414,2e-05,4.09255]
[1777513779965,46.98,76344.21,0.01,-0.02402,2e-05,4.07594]
[1777513780001,46.98,76344.16,0.01,-0.02402,2e-05,4.07583]
[1777513785819,46.98,76344.74,0.01,-0.024,2e-05,4.07314]
[1777513789132,46.98,76344.11,0.01,-0.02401,2e-05,4.07416]
[1777513789170,46.98,76345.8,0.01,-0.02398,2e-05,4.07001]
[1777513795889,46.97,76348.71,0.01,-0.02392,2e-05,4.06178]
[1777513800924,46.97,76346.63,0.01,-0.02395,2e-05,4.06559]
[1777513806966,46.97,76347.31,0.01,-0.02393,2e-05,4.06278]
[1777513812003,46.96,76346.08,0.01,-0.02394,2e-05,4.06462]
[1777513817038,46.96,76344.88,0.01,-0.02395,2e-05,4.06637]
[1777513822763,46.96,76346.15,0.01,-0.02392,2e-05,4.06223]
[1777513828068,46.95,76348.48,0.01,-0.02388,2e-05,4.05605]
[1777513828169,46.95,76348.27,0.01,-0.02388,2e-05,4.05635]
[1777513830212,46.95,76348.27,0.01,-0.02388,2e-05,4.05617]
[1777513830238,46.95,76346.07,0.01,-0.02392,2e-05,4.06109]
[1777513831056,46.95,76346.07,0.01,-0.02392,2e-05,4.06109]
[1777513831157,46.95,76345.36,0.01,-0.02392,2e-05,4.06046]
[1777513836177,46.95,76340.48,0.01,-0.02399,2e-05,4.07086]
[1777513837650,46.95,76343.63,0.01,-0.02394,2e-05,4.06334]
[1777513838189,46.95,76344.72,0.01,-0.02392,2e-05,4.06062]
[1777513843223,46.94,76346.74,0.01,-0.02388,2e-05,4.055]
[1777513848259,46.94,76347.79,0.01,-0.02385,2e-05,4.0517]
[1777513853294,46.94,76338.33,0.01,-0.024,2e-05,4.07278]
[1777513858329,46.94,76337.16,0.01,-0.02402,2e-05,4.07443]
[1777513863367,46.93,76334.2,0.01,-0.02406,2e-05,4.08022]
[1777513868399,46.93,76335.28,0.01,-0.02403,2e-05,4.07655]
[1777513873059,46.93,76325.03,0.01,-0.0242,2e-05,4.09951]
[1777513873434,46.93,76325.64,0.01,-0.02419,2e-05,4.09781]
[1777513878469,46.92,76317.88,0.01,-0.02431,2e-05,4.11455]
[1777513883508,46.92,76319.1,0.01,-0.02427,2e-05,4.11015]
[1777513888541,46.91,76316.1,0.01,-0.02431,2e-05,4.11566]
[1777513893576,46.91,76311.9,0.01,-0.02436,2e-05,4.12189]
[1777513898612,46.9,76317.12,0.01,-0.02426,2e-05,4.10816]
[1777513903648,46.9,76314.22,0.01,-0.0243,2e-05,4.11359]
[1777513908685,46.89,76312.17,0.01,-0.02433,2e-05,4.11706]
[1777513913722,46.89,76308.39,0.01,-0.02438,2e-05,4.12426]
[1777513918757,46.89,76306.41,0.01,-0.0244,2e-05,4.12753]
[1777513923797,46.88,76301.72,0.01,-0.02447,2e-05,4.13712]
[1777513928831,46.88,76300.43,0.01,-0.02449,2e-05,4.13875]
[1777513933866,46.87,76306.82,0.01,-0.02437,2e-05,4.12239]
[1777513937405,46.87,76307.69,0.01,-0.02435,2e-05,4.11985]
[1777513937506,46.87,76308.44,0.01,-0.02434,2e-05,4.11784]
[1777513943609,46.87,76312.17,0.01,-0.02426,2e-05,4.10763]
[1777513949981,46.86,76315.65,0.01,-0.02419,2e-05,4.09781]
[1777513955013,46.86,76317.75,0.01,-0.02414,2e-05,4.08964]
[1777513960048,46.85,76322.97,0.01,-0.02404,2e-05,4.0763]
[1777513965082,46.85,76333.41,0.01,-0.02386,2e-05,4.05107]
[1777513970122,46.85,76331.39,0.01,-0.02389,2e-05,4.05489]
[1777513975153,46.85,76333.62,0.01,-0.02384,2e-05,4.04872]
[1777513980786,46.84,76341.32,0.01,-0.02371,2e-05,4.03025]
[1777513986318,46.84,76343.0,0.01,-0.02368,2e-05,4.02542]
[1777513992272,46.84,76345.51,0.01,-0.02363,2e-05,4.01861]
[1777513997307,46.84,76345.58,0.01,-0.02362,2e-05,4.01773]
[1777514002343,46.83,76345.5,0.01,-0.02362,2e-05,4.0172]
[1777514007377,46.83,76345.69,0.01,-0.02361,2e-05,4.01605]
[1777514012413,46.83,76345.4,0.01,-0.0236,2e-05,4.01394]
[1777514017448,46.83,76350.98,0.01,-0.0235,2e-05,4.00042]
[1777514022483,46.83,76353.83,0.01,-0.02345,2e-05,3.99333]
[1777514027518,46.82,76351.66,0.01,-0.02348,2e-05,3.99785]
[1777514030539,46.82,76368.77,0.01,-0.0232,2e-05,3.95842]
[1777514035574,46.82,76369.39,0.01,-0.02319,2e-05,3.957]
[1777514040609,46.82,76369.83,0.01,-0.02319,2e-05,3.95603]
[1777514043630,46.82,76387.78,0.01,-0.0229,2e-05,3.91537]
[1777514048665,46.83,76391.97,0.01,-0.02283,2e-05,3.90638]
[1777514052694,46.83,76407.93,0.01,-0.02258,2e-05,3.87082]
[1777514057728,46.83,76411.54,0.01,-0.02253,2e-05,3.86358]
[1777514062766,46.83,76406.35,0.01,-0.02262,2e-05,3.87596]
[1777514066795,46.83,76389.21,0.01,-0.02289,2e-05,3.91506]
[1777514071830,46.83,76376.44,0.01,-0.02309,2e-05,3.94219]
[1777514074854,46.83,76343.37,0.01,-0.02363,2e-05,4.018]
[1777514079889,46.83,76330.26,0.01,-0.02385,2e-05,4.04789]
[1777514082910,46.83,76313.9,0.01,-0.02412,2e-05,4.08549]
[1777514087945,46.83,76309.45,0.01,-0.02418,2e-05,4.09459]
[1777514094711,46.82,76308.76,0.01,-0.02418,2e-05,4.09482]
[1777514096441,46.82,76332.02,0.01,-0.02379,2e-05,4.03992]
[1777514098014,46.82,76347.73,0.01,-0.02353,2e-05,4.00348]
[1777514103049,46.82,76342.14,0.01,-0.02362,2e-05,4.01607]
[1777514108087,46.82,76347.48,0.01,-0.02353,2e-05,4.00343]
[1777514113748,46.82,76347.11,0.01,-0.02353,2e-05,4.00405]
[1777514119164,46.82,76355.48,0.01,-0.02339,2e-05,3.98454]
[1777514124933,46.82,76355.16,0.01,-0.0234,2e-05,3.98514]
[1777514128449,46.82,76338.48,0.01,-0.02367,2e-05,4.02351]
[1777514134271,46.81,76323.12,0.01,-0.02391,2e-05,4.05659]
[1777514139308,46.81,76314.19,0.01,-0.02406,2e-05,4.07663]
[1777514144345,46.81,76315.49,0.01,-0.02403,2e-05,4.0727]
[1777514149377,46.81,76313.92,0.01,-0.02405,2e-05,4.07548]
[1777514154413,46.8,76309.34,0.01,-0.02412,2e-05,4.08527]
[1777514159447,46.8,76308.82,0.01,-0.02412,2e-05,4.08549]
[1777514164483,46.8,76312.41,0.01,-0.02405,2e-05,4.07612]
[1777514169519,46.8,76318.75,0.01,-0.02394,2e-05,4.06042]
[1777514174554,46.79,76321.0,0.01,-0.0239,2e-05,4.05439]
[1777514179589,46.79,76314.95,0.01,-0.02399,2e-05,4.06771]
[1777514184624,46.79,76302.44,0.01,-0.0242,2e-05,4.09594]
[1777514187649,46.79,76279.65,0.01,-0.02458,2e-05,4.1489]
[1777514193691,46.78,76273.2,0.01,-0.02466,2e-05,4.16009]
[1777514198726,46.77,76270.19,0.01,-0.0247,2e-05,4.16559]
[1777514203761,46.77,76269.45,0.01,-0.0247,2e-05,4.16571]
[1777514208804,46.77,76268.14,0.01,-0.02471,2e-05,4.16721]
[1777514210821,46.76,76252.85,0.01,-0.02497,2e-05,4.20298]
[1777514215851,46.76,76253.31,0.01,-0.02495,2e-05,4.20002]
[1777514219880,46.75,76233.56,0.01,-0.02529,2e-05,4.24581]
[1777514224915,46.75,76234.39,0.01,-0.02525,2e-05,4.24144]
[1777514229950,46.74,76225.77,0.01,-0.02539,2e-05,4.25983]
[1777514234985,46.73,76225.74,0.01,-0.02537,2e-05,4.25736]
[1777514240028,46.72,76226.7,0.01,-0.02534,2e-05,4.25251]
[1777514245056,46.72,76238.2,0.01,-0.02512,2e-05,4.22243]
[1777514250091,46.71,76229.71,0.01,-0.02525,2e-05,4.24004]
[1777514255862,46.7,76235.29,0.01,-0.02512,2e-05,4.2222]
[1777514261168,46.69,76245.5,0.01,-0.02492,2e-05,4.19513]
[1777514266209,46.69,76234.77,0.01,-0.0251,2e-05,4.21884]
[1777514271242,46.68,76226.48,0.01,-0.02523,2e-05,4.23647]
[1777514276276,46.67,76227.19,0.01,-0.0252,2e-05,4.23239]
[1777514281312,46.67,76228.66,0.01,-0.02515,2e-05,4.22651]
[1777514286349,46.66,76226.74,0.01,-0.02517,2e-05,4.22882]
[1777514291384,46.65,76227.93,0.01,-0.02513,2e-05,4.22364]
[1777514296419,46.65,76229.71,0.01,-0.02509,2e-05,4.21711]
[1777514301454,46.64,76237.81,0.01,-0.02493,2e-05,4.19547]
[1777514306489,46.63,76238.18,0.01,-0.02491,2e-05,4.19256]
[1777514311524,46.63,76236.78,0.01,-0.02491,2e-05,4.19174]
[1777514316559,46.62,76233.99,0.01,-0.02494,2e-05,4.19638]
[1777514321594,46.62,76232.81,0.01,-0.02495,2e-05,4.19714]
[1777514326630,46.61,76231.62,0.01,-0.02495,2e-05,4.19793]
[1777514331665,46.6,76225.71,0.01,-0.02504,2e-05,4.21004]
[1777514333002,46.6,76206.74,0.01,-0.02537,2e-05,4.25542]
[1777514338726,46.59,76202.96,0.01,-0.02542,2e-05,4.26155]
[1777514343761,46.59,76201.38,0.01,-0.02543,2e-05,4.26285]
[1777514348796,46.58,76193.09,0.01,-0.02555,2e-05,4.2804]
[1777514353831,46.57,76190.7,0.01,-0.02558,2e-05,4.28358]
[1777514358866,46.56,76179.46,0.01,-0.02576,2e-05,4.30821]
[1777514363901,46.55,76181.29,0.01,-0.0257,2e-05,4.30086]
[1777514368936,46.55,76188.72,0.01,-0.02555,2e-05,4.27996]
[1777514373972,46.54,76192.78,0.01,-0.02545,2e-05,4.26535]
[1777514379006,46.53,76193.73,0.01,-0.02542,2e-05,4.26057]
[1777514384043,46.52,76195.28,0.01,-0.02537,2e-05,4.25437]
[1777514390085,46.52,76195.07,0.01,-0.02535,2e-05,4.25205]
[1777514395119,46.51,76195.38,0.01,-0.02533,2e-05,4.24898]
[1777514400155,46.5,76195.11,0.01,-0.02532,2e-05,4.24738]
[1777514405190,46.5,76199.47,0.01,-0.02523,2e-05,4.23458]
[1777514410254,46.49,76198.68,0.01,-0.02523,2e-05,4.23439]
[1777514412246,46.49,76219.36,0.01,-0.02486,2e-05,4.18373]
[1777514417282,46.48,76219.56,0.01,-0.02484,2e-05,4.18161]
[1777514420302,46.48,76204.82,0.01,-0.02509,2e-05,4.21567]
[1777514425338,46.47,76204.37,0.01,-0.02509,2e-05,4.21483]
[1777514430372,46.47,76204.0,0.01,-0.02508,2e-05,4.21385]
[1777514435409,46.46,76202.73,0.01,-0.02508,2e-05,4.21295]
[1777514440442,46.46,76206.16,0.01,-0.025,2e-05,4.20295]
[1777514445477,46.45,76222.02,0.01,-0.02472,2e-05,4.16328]
[1777514450513,46.45,76226.21,0.01,-0.02464,2e-05,4.15187]
[1777514455553,46.44,76220.49,0.01,-0.02472,2e-05,4.16415]
[1777514460585,46.44,76222.92,0.01,-0.02467,2e-05,4.15686]
[1777514465621,46.44,76224.96,0.01,-0.02463,2e-05,4.15055]
[1777514470656,46.43,76238.42,0.01,-0.02438,2e-05,4.1171]
[1777514475690,46.43,76243.51,0.01,-0.02429,2e-05,4.10386]
[1777514480726,46.42,76246.12,0.01,-0.02424,2e-05,4.09662]
[1777514485761,46.42,76246.48,0.01,-0.02422,2e-05,4.09472]
[1777514490795,46.42,76247.17,0.01,-0.0242,2e-05,4.09204]
[1777514495832,46.42,76241.52,0.01,-0.02428,2e-05,4.10215]
[1777514501872,46.41,76243.39,0.01,-0.02424,2e-05,4.09643]
[1777514506907,46.41,76248.72,0.01,-0.02414,2e-05,4.08279]
[1777514510935,46.41,76263.78,0.01,-0.02388,2e-05,4.04663]
[1777514515970,46.4,76267.2,0.01,-0.02382,2e-05,4.03807]
[1777514521022,46.4,76254.2,0.01,-0.02404,2e-05,4.06803]
[1777514523024,46.4,76274.7,0.01,-0.02369,2e-05,4.01971]
[1777514528059,46.4,76273.26,0.01,-0.02371,2e-05,4.02287]
[1777514533095,46.4,76265.16,0.01,-0.02385,2e-05,4.04153]
[1777514538133,46.4,76263.41,0.01,-0.02387,2e-05,4.04529]
[1777514543165,46.4,76263.18,0.01,-0.02387,2e-05,4.04552]
[1777514548202,46.4,76262.47,0.01,-0.02388,2e-05,4.0469]
[1777514553236,46.4,76261.1,0.01,-0.02389,2e-05,4.04775]
[1777514558271,46.4,76269.9,0.01,-0.02374,2e-05,4.02691]
[1777514563308,46.4,76270.9,0.01,-0.02373,2e-05,4.02452]
[1777514568341,46.4,76271.69,0.01,-0.02371,2e-05,4.02262]
[1777514573376,46.4,76271.51,0.01,-0.02372,2e-05,4.02296]
[1777514578411,46.4,76270.98,0.01,-0.02372,2e-05,4.02413]
[1777514583474,46.4,76285.25,0.01,-0.02349,2e-05,3.99091]
[1777514588509,46.4,76286.01,0.01,-0.02348,2e-05,3.98936]
[1777514593544,46.4,76282.69,0.01,-0.02353,2e-05,3.99719]
[1777514598578,46.4,76283.45,0.01,-0.02352,2e-05,3.99554]
[1777514603615,46.4,76282.42,0.01,-0.02354,2e-05,3.99805]
[1777514608649,46.4,76281.86,0.01,-0.02355,2e-05,3.99947]
[1777514613685,46.4,76270.65,0.01,-0.02372,2e-05,4.02352]
[1777514618719,46.4,76270.42,0.01,-0.02373,2e-05,4.02394]
[1777514623754,46.4,76271.27,0.01,-0.02371,2e-05,4.02191]
[1777514628503,46.4,76255.79,0.01,-0.02397,2e-05,4.05798]
[1777514632820,46.39,76239.19,0.01,-0.02425,2e-05,4.09654]
[1777514638573,46.39,76239.51,0.01,-0.02424,2e-05,4.09502]
[1777514643898,46.39,76241.06,0.01,-0.02421,2e-05,4.09045]
[1777514648932,46.39,76248.3,0.01,-0.02408,2e-05,4.07274]
[1777514653967,46.39,76241.98,0.01,-0.02418,2e-05,4.08699]
[1777514659003,46.38,76241.1,0.01,-0.02419,2e-05,4.08837]
[1777514664036,46.38,76243.0,0.01,-0.02415,2e-05,4.08318]
[1777514669072,46.38,76244.02,0.01,-0.02413,2e-05,4.08017]
[1777514674107,46.38,76243.28,0.01,-0.02413,2e-05,4.07927]
[1777514679142,46.38,76254.01,0.01,-0.02394,2e-05,4.05359]
[1777514684177,46.38,76254.56,0.01,-0.02393,2e-05,4.05202]
[1777514686191,46.38,76234.55,0.01,-0.02427,2e-05,4.09903]
[1777514691226,46.37,76225.22,0.01,-0.02442,2e-05,4.12027]
[1777514696260,46.37,76226.28,0.01,-0.0244,2e-05,4.11675]
[1777514701297,46.37,76227.46,0.01,-0.02437,2e-05,4.11292]
[1777514706332,46.36,76230.16,0.01,-0.02432,2e-05,4.10548]
[1777514711367,46.36,76232.39,0.01,-0.02427,2e-05,4.09916]
[1777514716403,46.36,76226.98,0.01,-0.02436,2e-05,4.11091]
[1777514721436,46.35,76220.58,0.01,-0.02446,2e-05,4.12489]
[1777514726472,46.35,76219.54,0.01,-0.02447,2e-05,4.12606]
[1777514731506,46.35,76217.52,0.01,-0.02448,2e-05,4.1274]
[1777514736542,46.34,76214.62,0.01,-0.02452,2e-05,4.13295]
[1777514741579,46.34,76220.14,0.01,-0.02442,2e-05,4.11853]
[1777514746617,46.33,76223.74,0.01,-0.02435,2e-05,4.10886]
[1777514751654,46.33,76225.52,0.01,-0.02431,2e-05,4.10365]
[1777514756688,46.33,76222.88,0.01,-0.02435,2e-05,4.10891]
[1777514761724,46.33,76225.24,0.01,-0.0243,2e-05,4.10228]
[1777514766890,46.32,76228.58,0.01,-0.02424,2e-05,4.09339]
[1777514772368,46.32,76231.77,0.01,-0.02418,2e-05,4.08495]
[1777514777837,46.32,76232.21,0.01,-0.02416,2e-05,4.08285]
[1777514782871,46.31,76232.44,0.01,-0.02415,2e-05,4.08139]
[1777514787906,46.31,76237.0,0.01,-0.02407,2e-05,4.06978]
[1777514792943,46.31,76236.91,0.01,-0.02405,2e-05,4.06694]
[1777514797978,46.31,76241.84,0.01,-0.02396,2e-05,4.0546]
[1777514803011,46.31,76242.11,0.01,-0.02395,2e-05,4.0533]
[1777514808045,46.3,76242.07,0.01,-0.02395,2e-05,4.05275]
[1777514813081,46.3,76243.31,0.01,-0.02392,2e-05,4.04919]
[1777514818117,46.3,76247.88,0.01,-0.02384,2e-05,4.03798]
[1777514823151,46.3,76249.03,0.01,-0.02382,2e-05,4.03478]
[1777514828188,46.3,76248.83,0.01,-0.02382,2e-05,4.03487]
[1777514833222,46.3,76238.74,0.01,-0.02399,2e-05,4.05813]
[1777514836244,46.29,76221.7,0.01,-0.02428,2e-05,4.0981]
[1777514841278,46.29,76219.88,0.01,-0.0243,2e-05,4.10153]
[1777514846314,46.29,76227.41,0.01,-0.02417,2e-05,4.08283]
[1777514851349,46.29,76228.09,0.01,-0.02414,2e-05,4.07831]
[1777514856384,46.28,76225.92,0.01,-0.02417,2e-05,4.08262]
[1777514861419,46.28,76244.62,0.01,-0.02384,2e-05,4.0377]
[1777514866454,46.28,76252.67,0.01,-0.02371,2e-05,4.01858]
[1777514871491,46.28,76249.38,0.01,-0.02376,2e-05,4.02608]
[1777514876529,46.28,76247.42,0.01,-0.02379,2e-05,4.03049]
[1777514881563,46.28,76247.48,0.01,-0.02379,2e-05,4.03022]
[1777514886600,46.28,76247.03,0.01,-0.0238,2e-05,4.03119]
[1777514891634,46.28,76248.55,0.01,-0.02377,2e-05,4.02755]
[1777514896670,46.28,76254.55,0.01,-0.02367,2e-05,4.01357]
[1777514901704,46.28,76250.68,0.01,-0.02374,2e-05,4.02262]
[1777514906740,46.28,76255.5,0.01,-0.02366,2e-05,4.01137]
[1777514911775,46.28,76246.74,0.01,-0.02379,2e-05,4.02981]
[1777514916810,46.28,76246.83,0.01,-0.02379,2e-05,4.02953]
[1777514921846,46.28,76247.37,0.01,-0.02378,2e-05,4.02825]
[1777514926880,46.28,76244.0,0.01,-0.02384,2e-05,4.03616]
[1777514932634,46.28,76242.95,0.01,-0.02385,2e-05,4.0386]
[1777514936953,46.28,76228.2,0.01,-0.0241,2e-05,4.07334]
[1777514942704,46.28,76221.56,0.01,-0.02421,2e-05,4.08857]
[1777514948031,46.28,76227.82,0.01,-0.0241,2e-05,4.07316]
[1777514953070,46.27,76236.93,0.01,-0.02394,2e-05,4.05107]
[1777514958102,46.27,76239.51,0.01,-0.0239,2e-05,4.04452]
[1777514963144,46.27,76237.75,0.01,-0.02392,2e-05,4.04821]
[1777514968176,46.27,76238.05,0.01,-0.02392,2e-05,4.04704]
[1777514973210,46.27,76243.65,0.01,-0.02381,2e-05,4.03134]
[1777514978247,46.27,76254.46,0.01,-0.02362,2e-05,4.00577]
[1777514983283,46.27,76257.17,0.01,-0.02358,2e-05,3.9994]
[1777514988318,46.27,76255.81,0.01,-0.0236,2e-05,4.00257]
[1777514993353,46.27,76254.9,0.01,-0.02362,2e-05,4.00472]
[1777514998387,46.27,76263.04,0.01,-0.02348,2e-05,3.98585]
[1777515003423,46.27,76263.13,0.01,-0.02348,2e-05,3.98585]
[1777515008458,46.27,76254.15,0.01,-0.02363,2e-05,4.0069]
[1777515013492,46.27,76253.26,0.01,-0.02365,2e-05,4.00904]
[1777515018528,46.27,76255.06,0.01,-0.02362,2e-05,4.00491]
[1777515023576,46.27,76255.97,0.01,-0.0236,2e-05,4.00294]
[1777515030613,46.27,76261.02,0.01,-0.02352,2e-05,3.9915]
[1777515035649,46.27,76261.11,0.01,-0.02351,2e-05,3.9895]
[1777515040682,46.27,76262.86,0.01,-0.02348,2e-05,3.9857]
[1777515045718,46.27,76278.29,0.01,-0.02323,2e-05,3.95026]
[1777515050753,46.28,76282.69,0.01,-0.02316,2e-05,3.94075]
[1777515055788,46.28,76281.74,0.01,-0.02318,2e-05,3.94355]
[1777515060824,46.28,76283.96,0.01,-0.02315,2e-05,3.93901]
[1777515064686,46.28,76287.2,0.01,-0.0231,2e-05,3.93193]
[1777515064851,46.28,76287.34,0.01,-0.0231,2e-05,3.93174]
[1777515069890,46.28,76302.42,0.01,-0.02286,2e-05,3.89798]
[1777515074922,46.29,76301.39,0.01,-0.02288,2e-05,3.90118]
[1777515079957,46.29,76303.69,0.01,-0.02285,2e-05,3.89671]
[1777515084994,46.29,76305.51,0.01,-0.02282,2e-05,3.89336]
[1777515090027,46.29,76305.87,0.01,-0.02282,2e-05,3.89333]
[1777515095061,46.3,76307.85,0.01,-0.02278,2e-05,3.88753]
[1777515100097,46.3,76309.64,0.01,-0.02276,2e-05,3.88427]
[1777515102174,46.3,76309.09,0.01,-0.02277,2e-05,3.88569]
[1777515102203,46.3,76306.01,0.01,-0.02282,2e-05,3.89289]
[1777515108154,46.3,76311.23,0.01,-0.02274,2e-05,3.88182]
[1777515113903,46.31,76315.88,0.01,-0.02268,2e-05,3.87229]
[1777515115848,46.31,76315.88,0.01,-0.02268,2e-05,3.87229]
[1777515115912,46.31,76316.27,0.01,-0.02267,2e-05,3.87176]
[1777515121243,46.31,76302.63,0.01,-0.0229,2e-05,3.90379]
[1777515126279,46.31,76296.19,0.01,-0.02301,2e-05,3.91908]
[1777515132323,46.31,76302.88,0.01,-0.0229,2e-05,3.90453]
[1777515138365,46.32,76297.56,0.01,-0.023,2e-05,3.91733]
[1777515140448,46.32,76298.67,0.01,-0.02298,2e-05,3.91479]
[1777515140473,46.32,76285.9,0.01,-0.02319,2e-05,3.94427]
[1777515146422,46.32,76280.89,0.01,-0.02327,2e-05,3.95612]
[1777515151563,46.32,76279.27,0.01,-0.0233,2e-05,3.96002]
[1777515151664,46.32,76278.42,0.01,-0.0233,2e-05,3.95996]
[1777515156242,46.32,76277.44,0.01,-0.02332,2e-05,3.9624]
[1777515156492,46.32,76277.06,0.01,-0.02333,2e-05,3.96333]
[1777515160343,46.32,76278.39,0.01,-0.02331,2e-05,3.9604]
[1777515160521,46.32,76278.34,0.01,-0.02331,2e-05,3.96056]
[1777515165555,46.32,76288.41,0.01,-0.02314,2e-05,3.93763]
[1777515170591,46.32,76285.61,0.01,-0.02319,2e-05,3.9445]
[1777515175625,46.32,76284.1,0.01,-0.02322,2e-05,3.94829]
[1777515180660,46.32,76279.63,0.01,-0.02329,2e-05,3.95878]
[1777515185695,46.32,76282.68,0.01,-0.02324,2e-05,3.95186]
[1777515190730,46.32,76282.46,0.01,-0.02325,2e-05,3.95256]
[1777515195765,46.32,76280.58,0.01,-0.02328,2e-05,3.95705]
[1777515200800,46.32,76280.26,0.01,-0.02329,2e-05,3.95792]
[1777515205837,46.32,76275.18,0.01,-0.02337,2e-05,3.96975]
[1777515210872,46.32,76258.42,0.01,-0.02365,2e-05,4.00864]
[1777515215907,46.32,76249.24,0.01,-0.02379,2e-05,4.02762]
[1777515220942,46.32,76246.45,0.01,-0.02383,2e-05,4.03373]
[1777515225977,46.32,76248.57,0.01,-0.0238,2e-05,4.02835]
[1777515232020,46.32,76246.11,0.01,-0.02383,2e-05,4.03367]
[1777515237059,46.32,76243.45,0.01,-0.02388,2e-05,4.03951]
[1777515242089,46.32,76243.05,0.01,-0.02388,2e-05,4.04004]
[1777515247124,46.31,76242.03,0.01,-0.02389,2e-05,4.04203]
[1777515252159,46.31,76241.67,0.01,-0.0239,2e-05,4.04252]
[1777515257195,46.31,76252.19,0.01,-0.02372,2e-05,4.01763]
[1777515262231,46.31,76257.54,0.01,-0.02363,2e-05,4.00449]
[1777515267264,46.31,76257.31,0.01,-0.02362,2e-05,4.00339]
[1777515272299,46.3,76260.93,0.01,-0.02354,2e-05,3.99234]
[1777515277333,46.3,76261.37,0.01,-0.02352,2e-05,3.98978]
[1777515282368,46.3,76261.98,0.01,-0.02351,2e-05,3.98849]
[1777515287404,46.3,76262.58,0.01,-0.02351,2e-05,3.98723]
[1777515292442,46.3,76267.93,0.01,-0.02341,2e-05,3.97445]
[1777515297485,46.3,76269.29,0.01,-0.02339,2e-05,3.97043]
[1777515302510,46.3,76256.27,0.01,-0.0236,2e-05,4.00091]
[1777515307545,46.3,76248.18,0.01,-0.02374,2e-05,4.01963]
[1777515312579,46.3,76248.42,0.01,-0.02373,2e-05,4.01889]
[1777515317615,46.3,76248.6,0.01,-0.02373,2e-05,4.01832]
[1777515322650,46.3,76244.92,0.01,-0.02379,2e-05,4.02678]
[1777515327685,46.3,76243.9,0.01,-0.02381,2e-05,4.02899]
[1777515332719,46.29,76243.31,0.01,-0.0238,2e-05,4.02813]
[1777515337755,46.29,76243.29,0.01,-0.0238,2e-05,4.02805]
[1777515342791,46.29,76245.72,0.01,-0.02376,2e-05,4.02229]
[1777515347829,46.29,76234.85,0.01,-0.02394,2e-05,4.04777]
[1777515352862,46.29,76231.14,0.01,-0.024,2e-05,4.05622]
[1777515357897,46.29,76232.43,0.01,-0.02398,2e-05,4.0529]
[1777515362932,46.29,76234.29,0.01,-0.02395,2e-05,4.04828]
[1777515367967,46.29,76243.3,0.01,-0.02379,2e-05,4.02704]
[1777515373002,46.29,76249.07,0.01,-0.0237,2e-05,4.01354]
[1777515378037,46.29,76254.27,0.01,-0.02361,2e-05,4.00151]
[1777515383071,46.28,76256.07,0.01,-0.02356,2e-05,3.99468]
[1777515387763,46.28,76260.22,0.01,-0.02348,2e-05,3.98349]
[1777515388113,46.28,76259.92,0.01,-0.02348,2e-05,3.98318]
[1777515393147,46.27,76268.72,0.01,-0.02331,2e-05,3.95828]
[1777515398182,46.26,76273.03,0.01,-0.02322,2e-05,3.94601]
[1777515403217,46.26,76286.43,0.01,-0.02298,2e-05,3.91304]
[1777515408253,46.25,76287.7,0.01,-0.02295,2e-05,3.90813]
[1777515413287,46.24,76285.17,0.01,-0.02298,2e-05,3.91188]
[1777515418322,46.24,76288.25,0.01,-0.02291,2e-05,3.90272]
[1777515423357,46.23,76288.73,0.01,-0.02289,2e-05,3.89955]
[1777515428391,46.22,76297.16,0.01,-0.02274,2e-05,3.87829]
[1777515433428,46.22,76289.12,0.01,-0.02286,2e-05,3.89479]
[1777515438462,46.21,76282.23,0.01,-0.02295,2e-05,3.90853]
[1777515443498,46.21,76270.69,0.01,-0.02313,2e-05,3.93302]
[1777515448532,46.2,76269.46,0.01,-0.02313,2e-05,3.93361]
[1777515453568,46.19,76274.44,0.01,-0.02302,2e-05,3.91787]
[1777515458603,46.19,76275.33,0.01,-0.023,2e-05,3.91368]
[1777515463728,46.18,76273.72,0.01,-0.02301,2e-05,3.91568]
[1777515463814,46.18,76261.22,0.01,-0.02321,2e-05,3.94368]
[1777515469681,46.17,76257.33,0.01,-0.02326,2e-05,3.95028]
[1777515474715,46.17,76242.51,0.01,-0.0235,2e-05,3.98388]
[1777515479750,46.17,76241.08,0.01,-0.02352,2e-05,3.98735]
[1777515484785,46.17,76227.65,0.01,-0.02375,2e-05,4.01875]
[1777515489820,46.17,76229.32,0.01,-0.02372,2e-05,4.01459]
[1777515494855,46.17,76236.95,0.01,-0.02359,2e-05,3.99648]
[1777515499890,46.17,76237.6,0.01,-0.02358,2e-05,3.99481]
[1777515504925,46.17,76238.05,0.01,-0.02357,2e-05,3.99355]
[1777515509965,46.17,76231.67,0.01,-0.02367,2e-05,4.00817]
[1777515514995,46.16,76228.66,0.01,-0.02371,2e-05,4.01273]
[1777515521037,46.16,76230.26,0.01,-0.02368,2e-05,4.00845]
[1777515526074,46.16,76230.72,0.01,-0.02367,2e-05,4.00694]
[1777515531109,46.16,76231.15,0.01,-0.02366,2e-05,4.00549]
[1777515536144,46.16,76231.01,0.01,-0.02366,2e-05,4.00538]
[1777515541180,46.16,76231.33,0.01,-0.02365,2e-05,4.00419]
[1777515546214,46.16,76224.98,0.01,-0.02375,2e-05,4.0186]
[1777515551249,46.15,76224.02,0.01,-0.02376,2e-05,4.0203]
[1777515556283,46.15,76223.81,0.01,-0.02376,2e-05,4.02022]
[1777515561319,46.15,76224.17,0.01,-0.02375,2e-05,4.01879]
[1777515566354,46.15,76224.84,0.01,-0.02374,2e-05,4.01666]
[1777515571391,46.15,76226.08,0.01,-0.0237,2e-05,4.01115]
[1777515576425,46.15,76227.54,0.01,-0.02367,2e-05,4.00726]
[1777515581458,46.14,76228.59,0.01,-0.02365,2e-05,4.00434]
[1777515586494,46.14,76228.16,0.01,-0.02366,2e-05,4.00494]
[1777515591529,46.14,76222.16,0.01,-0.02375,2e-05,4.01851]
[1777515596565,46.14,76223.23,0.01,-0.02373,2e-05,4.01551]
[1777515601599,46.14,76221.89,0.01,-0.02375,2e-05,4.0182]
[1777515606634,46.14,76217.62,0.01,-0.02382,2e-05,4.02774]
[1777515612397,46.14,76221.85,0.01,-0.02375,2e-05,4.01711]
[1777515617711,46.13,76220.22,0.01,-0.02377,2e-05,4.02047]
[1777515622745,46.13,76218.81,0.01,-0.02379,2e-05,4.02327]
[1777515625767,46.13,76187.46,0.01,-0.02432,2e-05,4.09719]
[1777515628976,46.13,76165.12,0.01,-0.0247,2e-05,4.14972]
[1777515634836,46.12,76163.49,0.01,-0.02471,2e-05,4.14969]
[1777515639871,46.12,76167.02,0.01,-0.02463,2e-05,4.13972]
[1777515644906,46.12,76154.61,0.01,-0.02484,2e-05,4.16854]
[1777515649941,46.11,76142.74,0.01,-0.02504,2e-05,4.19516]
[1777515651559,46.11,76142.74,0.01,-0.02504,2e-05,4.19516]
[1777515651594,46.11,76137.45,0.01,-0.02513,2e-05,4.20767]
[1777515654389,46.11,76134.64,0.01,-0.02517,2e-05,4.21374]
[1777515654488,46.1,76130.02,0.01,-0.02525,2e-05,4.22461]
[1777515659461,46.1,76135.44,0.01,-0.02514,2e-05,4.20976]
[1777515659562,46.1,76135.55,0.01,-0.02514,2e-05,4.2091]
[1777515665048,46.09,76136.25,0.01,-0.02511,2e-05,4.20502]
[1777515670091,46.09,76128.59,0.01,-0.02523,2e-05,4.22162]
[1777515675126,46.08,76131.94,0.01,-0.02516,2e-05,4.21134]
[1777515680161,46.07,76136.46,0.01,-0.02506,2e-05,4.19831]
[1777515682094,46.07,76137.19,0.01,-0.02505,2e-05,4.19614]
[1777515682175,46.07,76142.3,0.01,-0.02495,2e-05,4.18335]
[1777515686405,46.07,76145.31,0.01,-0.02489,2e-05,4.17501]
[1777515686505,46.07,76139.12,0.01,-0.025,2e-05,4.18968]
[1777515692245,46.06,76135.05,0.01,-0.02504,2e-05,4.19517]
[1777515697284,46.05,76135.02,0.01,-0.02503,2e-05,4.19332]
[1777515699973,46.05,76138.38,0.01,-0.02497,2e-05,4.1844]
[1777515700325,46.05,76139.83,0.01,-0.02494,2e-05,4.18051]
[1777515705360,46.05,76146.96,0.01,-0.0248,2e-05,4.16153]
[1777515710399,46.04,76146.39,0.01,-0.0248,2e-05,4.16122]
[1777515715435,46.04,76148.3,0.01,-0.02475,2e-05,4.15491]
[1777515720469,46.03,76143.2,0.01,-0.02483,2e-05,4.16557]
[1777515725504,46.03,76139.45,0.01,-0.02488,2e-05,4.17295]
[1777515730539,46.02,76140.26,0.01,-0.02486,2e-05,4.16929]
[1777515735574,46.02,76145.17,0.01,-0.02476,2e-05,4.15579]
[1777515740609,46.01,76150.03,0.01,-0.02466,2e-05,4.1425]
[1777515745644,46.01,76148.45,0.01,-0.02468,2e-05,4.14486]
[1777515751686,46.0,76147.77,0.01,-0.02467,2e-05,4.14261]
[1777515756721,46.0,76148.08,0.01,-0.02465,2e-05,4.14044]
[1777515761536,46.0,76146.85,0.01,-0.02467,2e-05,4.14227]
[1777515761757,45.99,76141.99,0.01,-0.02475,2e-05,4.15374]
[1777515764544,45.99,76140.85,0.01,-0.02477,2e-05,4.15589]
[1777515764781,45.99,76139.05,0.01,-0.0248,2e-05,4.15994]
[1777515769253,45.99,76139.04,0.01,-0.02479,2e-05,4.15903]
[1777515769722,45.99,76139.04,0.01,-0.02479,2e-05,4.15903]
[1777515769352,45.99,76139.43,0.01,-0.02478,2e-05,4.15746]
[1777515769833,45.99,76140.55,0.01,-0.02476,2e-05,4.15475]
[1777515774850,45.98,76147.04,0.01,-0.02463,2e-05,4.13762]
[1777515779885,45.98,76147.26,0.01,-0.02462,2e-05,4.13574]
[1777515784921,45.98,76154.72,0.01,-0.02448,2e-05,4.1165]
[1777515789955,45.97,76153.54,0.01,-0.02449,2e-05,4.11815]
[1777515794990,45.97,76153.3,0.01,-0.02449,2e-05,4.11753]
[1777515800025,45.96,76156.26,0.01,-0.02443,2e-05,4.10901]
[1777515805060,45.96,76156.01,0.01,-0.02442,2e-05,4.10847]
[1777515810098,45.96,76156.69,0.01,-0.0244,2e-05,4.10574]
[1777515815130,45.95,76154.11,0.01,-0.02443,2e-05,4.10873]
[1777515820165,45.95,76154.62,0.01,-0.02441,2e-05,4.10642]
[1777515825200,45.95,76155.76,0.01,-0.02439,2e-05,4.10264]
[1777515830234,45.95,76165.3,0.01,-0.02421,2e-05,4.0789]
[1777515835271,45.94,76174.73,0.01,-0.02405,2e-05,4.05578]
[1777515840306,45.94,76167.32,0.01,-0.02417,2e-05,4.07287]
[1777515845343,45.94,76160.99,0.01,-0.02428,2e-05,4.08733]
[1777515850377,45.94,76155.42,0.01,-0.02437,2e-05,4.0999]
[1777515855411,45.94,76154.9,0.01,-0.02437,2e-05,4.10031]
[1777515860447,45.93,76160.89,0.01,-0.02426,2e-05,4.08531]
[1777515862461,45.93,76177.05,0.01,-0.02398,2e-05,4.04661]
[1777515867500,45.93,76166.14,0.01,-0.02417,2e-05,4.07219]
[1777515872532,45.93,76175.25,0.01,-0.024,2e-05,4.048]
[1777515876560,45.93,76191.49,0.01,-0.02372,2e-05,4.00946]
[1777515881491,45.93,76200.46,0.01,-0.02357,2e-05,3.98842]
[1777515881596,45.93,76200.07,0.01,-0.02357,2e-05,3.98938]
[1777515886646,45.92,76215.32,0.01,-0.0233,2e-05,3.95131]
[1777515891669,45.92,76229.23,0.01,-0.02305,2e-05,3.91691]
[1777515896705,45.91,76220.87,0.01,-0.02318,2e-05,3.93435]
[1777515901739,45.91,76216.84,0.01,-0.02323,2e-05,3.94148]
[1777515906445,45.9,76217.29,0.01,-0.02321,2e-05,3.93861]
[1777515906775,45.9,76217.36,0.01,-0.02321,2e-05,3.93799]
[1777515908788,45.9,76201.76,0.01,-0.02346,2e-05,3.97346]
[1777515913822,45.89,76195.1,0.01,-0.02357,2e-05,3.98811]
[1777515918858,45.89,76196.18,0.01,-0.02355,2e-05,3.98574]
[1777515924900,45.89,76195.61,0.01,-0.02356,2e-05,3.9873]
[1777515929935,45.89,76181.54,0.01,-0.0238,2e-05,4.0206]
[1777515934970,45.89,76179.78,0.01,-0.02382,2e-05,4.02262]
[1777515940023,45.89,76181.64,0.01,-0.02379,2e-05,4.01824]
[1777515945041,45.89,76176.49,0.01,-0.02387,2e-05,4.03049]
[1777515950076,45.89,76171.31,0.01,-0.02396,2e-05,4.04267]
[1777515955112,45.89,76171.55,0.01,-0.02396,2e-05,4.04198]
[1777515960150,45.89,76172.45,0.01,-0.02394,2e-05,4.03974]
[1777515965181,45.89,76177.3,0.01,-0.02386,2e-05,4.02821]
[1777515970216,45.89,76169.28,0.01,-0.02399,2e-05,4.04716]
[1777515975250,45.89,76156.6,0.01,-0.02421,2e-05,4.07713]
[1777515980721,45.89,76155.94,0.01,-0.02422,2e-05,4.07838]
[1777515980774,45.89,76155.32,0.01,-0.02423,2e-05,4.07978]
[1777515981858,45.89,76155.32,0.01,-0.02423,2e-05,4.07978]
[1777515981908,45.89,76154.3,0.01,-0.02425,2e-05,4.08214]
[1777515987336,45.89,76156.41,0.01,-0.02421,2e-05,4.07653]
[1777515992371,45.89,76158.85,0.01,-0.02415,2e-05,4.0682]
[1777515997406,45.89,76156.27,0.01,-0.02419,2e-05,4.07398]
[1777516002442,45.89,76158.69,0.01,-0.02415,2e-05,4.06784]
[1777516007476,45.88,76158.57,0.01,-0.02415,2e-05,4.06781]
[1777516012510,45.88,76162.79,0.01,-0.02407,2e-05,4.05751]
[1777516017546,45.88,76157.75,0.01,-0.02416,2e-05,4.06925]
[1777516023588,45.88,76157.27,0.01,-0.02416,2e-05,4.07004]
[1777516028623,45.88,76157.02,0.01,-0.02417,2e-05,4.07036]
[1777516033662,45.88,76147.22,0.01,-0.02433,2e-05,4.09343]
[1777516036121,45.88,76133.2,0.01,-0.02458,2e-05,4.12689]
[1777516036681,45.88,76115.9,0.01,-0.02488,2e-05,4.16861]
[1777516041714,45.87,76106.31,0.01,-0.02504,2e-05,4.19058]
[1777516045035,45.87,76106.75,0.01,-0.02503,2e-05,4.18894]
[1777516045742,45.87,76111.35,0.01,-0.02494,2e-05,4.17718]
[1777516048333,45.87,76112.06,0.01,-0.02493,2e-05,4.17494]
[1777516048766,45.87,76112.06,0.01,-0.02493,2e-05,4.17494]
[1777516049445,45.87,76109.84,0.01,-0.02496,2e-05,4.18009]
[1777516050061,45.87,76108.82,0.01,-0.02498,2e-05,4.18231]
[1777516050503,45.87,76108.82,0.01,-0.02498,2e-05,4.18231]
[1777516050777,45.87,76108.82,0.01,-0.02498,2e-05,4.18204]
[1777516055812,45.86,76104.8,0.01,-0.02503,2e-05,4.18834]
[1777516060848,45.86,76103.53,0.01,-0.02504,2e-05,4.19007]
[1777516065882,45.85,76104.93,0.01,-0.02501,2e-05,4.18531]
[1777516070918,45.85,76104.56,0.01,-0.025,2e-05,4.18494]
[1777516075957,45.85,76105.68,0.01,-0.02497,2e-05,4.18095]
[1777516080992,45.84,76105.88,0.01,-0.02496,2e-05,4.17924]
[1777516086026,45.84,76106.77,0.01,-0.02494,2e-05,4.17584]
[1777516091063,45.84,76112.1,0.01,-0.02483,2e-05,4.16164]
[1777516096097,45.83,76115.19,0.01,-0.02477,2e-05,4.15299]
[1777516101134,45.83,76123.75,0.01,-0.02461,2e-05,4.1311]
[1777516106168,45.83,76125.95,0.01,-0.02457,2e-05,4.12477]
[1777516111204,45.82,76131.07,0.01,-0.02446,2e-05,4.10933]
[1777516116238,45.82,76131.42,0.01,-0.02445,2e-05,4.1076]
[1777516121274,45.82,76131.83,0.01,-0.02443,2e-05,4.10572]
[1777516126308,45.82,76133.14,0.01,-0.0244,2e-05,4.10151]
[1777516131344,45.81,76132.82,0.01,-0.0244,2e-05,4.1016]
[1777516135811,45.81,76127.83,0.01,-0.02448,2e-05,4.11287]
[1777516135909,45.81,76128.03,0.01,-0.02448,2e-05,4.11218]
[1777516138007,45.81,76128.03,0.01,-0.02448,2e-05,4.11198]
[1777516138109,45.81,76127.93,0.01,-0.02448,2e-05,4.11202]
[1777516143428,45.81,76130.86,0.01,-0.02442,2e-05,4.10374]
[1777516148463,45.8,76138.41,0.01,-0.02428,2e-05,4.08469]
[1777516153498,45.8,76139.72,0.01,-0.02425,2e-05,4.08073]
[1777516158533,45.8,76141.59,0.01,-0.02421,2e-05,4.07545]
[1777516163568,45.8,76142.0,0.01,-0.0242,2e-05,4.07372]
[1777516168603,45.79,76143.05,0.01,-0.02418,2e-05,4.07048]
[1777516173638,45.79,76140.54,0.01,-0.02421,2e-05,4.07368]
[1777516176432,45.79,76139.55,0.01,-0.02422,2e-05,4.07576]
[1777516176659,45.79,76138.6,0.01,-0.02424,2e-05,4.07789]
[1777516181694,45.79,76128.14,0.01,-0.02441,2e-05,4.10213]
[1777516187736,45.79,76126.59,0.01,-0.02443,2e-05,4.1047]
[1777516192771,45.78,76117.29,0.01,-0.02459,2e-05,4.12617]
[1777516196928,45.78,76095.47,0.01,-0.02497,2e-05,4.17842]
[1777516198951,45.78,76080.79,0.01,-0.02522,2e-05,4.21374]
[1777516204062,45.77,76080.84,0.01,-0.02521,2e-05,4.21218]
[1777516209896,45.77,76070.73,0.01,-0.02538,2e-05,4.23438]
[1777516214930,45.76,76062.4,0.01,-0.02551,2e-05,4.25281]
[1777516219965,45.75,76055.66,0.01,-0.02562,2e-05,4.2673]
[1777516225002,45.75,76035.81,0.01,-0.02596,2e-05,4.31444]
[1777516228038,45.74,76021.14,0.01,-0.02622,2e-05,4.34958]
[1777516229062,45.74,76004.49,0.01,-0.02653,2e-05,4.3911]
[1777516231057,45.74,75976.52,0.01,-0.02704,2e-05,4.45967]
[1777516232063,45.73,75961.77,0.01,-0.02731,2e-05,4.49605]
[1777516235869,45.73,75947.76,0.01,-0.02756,2e-05,4.52974]
[1777516236235,45.73,75947.76,0.01,-0.02756,2e-05,4.52974]
[1777516236292,45.73,75912.45,0.01,-0.02826,2e-05,4.62224]
[1777516236849,45.73,75912.45,0.01,-0.02826,2e-05,4.62224]
[1777516237103,45.72,75912.45,0.01,-0.02825,2e-05,4.6213]
[1777516239117,45.71,75894.53,0.01,-0.02858,2e-05,4.66546]
[1777516244152,45.7,75893.61,0.01,-0.02856,2e-05,4.66246]
[1777516247176,45.69,75875.61,0.01,-0.0289,2e-05,4.70699]
[1777516250238,45.68,75831.6,0.01,-0.02977,2e-05,4.82217]
[1777516251705,45.68,75831.6,0.01,-0.02977,2e-05,4.82217]
[1777516252285,45.68,75828.43,0.01,-0.02983,2e-05,4.83027]
[1777516255299,45.67,75801.35,0.01,-0.03039,2e-05,4.9035]
[1777516259333,45.67,75772.92,0.01,-0.03098,2e-05,4.97913]
[1777516264423,45.66,75785.12,0.01,-0.03071,2e-05,4.9449]
[1777516270434,45.6,75775.03,0.01,-0.03076,2e-05,4.95066]
[1777516271466,45.6,75804.65,0.01,-0.03013,2e-05,4.86873]
[1777516276475,45.59,75808.9,0.01,-0.03001,2e-05,4.85255]
[1777516279170,45.58,75812.61,0.01,-0.02991,2e-05,4.83919]
[1777516279498,45.58,75831.06,0.01,-0.02953,2e-05,4.78885]
[1777516279696,45.58,75831.06,0.01,-0.02953,2e-05,4.78885]
[1777516279705,45.58,75841.42,0.01,-0.02931,2e-05,4.76075]
[1777516283271,45.58,75823.05,0.01,-0.02969,2e-05,4.81069]
[1777516284536,45.58,75803.54,0.01,-0.03009,2e-05,4.86225]
[1777516286977,45.57,75803.54,0.01,-0.03007,2e-05,4.86076]
[1777516287294,45.57,75803.54,0.01,-0.03007,2e-05,4.86076]
[1777516287318,45.57,75812.61,0.01,-0.02988,2e-05,4.83479]
[1777516287598,45.57,75753.51,0.01,-0.03113,2e-05,4.99855]
[1777516288938,45.57,75753.51,0.01,-0.03113,2e-05,4.99855]
[1777516289007,45.57,75700.61,0.01,-0.03229,2e-05,5.14855]
[1777516290598,45.57,75684.04,0.01,-0.03266,2e-05,5.19565]
[1777516291598,45.57,75667.1,0.01,-0.03302,2e-05,5.24152]
[1777516297405,45.48,75668.48,0.01,-0.03274,2e-05,5.20413]
[1777516298655,45.48,75652.91,0.01,-0.03308,2e-05,5.2486]
[1777516300471,45.48,75652.91,0.01,-0.03308,2e-05,5.2486]
[1777516300494,45.44,75643.34,0.01,-0.03318,2e-05,5.26058]
[1777516304189,45.39,75643.3,0.01,-0.03306,2e-05,5.24462]
[1777516304246,45.37,75649.05,0.01,-0.03286,2e-05,5.21951]
[1777516306162,45.37,75665.95,0.01,-0.03247,2e-05,5.16914]
[1777516308204,45.37,75667.76,0.01,-0.03243,2e-05,5.16327]
[1777516308255,45.37,75662.05,0.01,-0.03255,2e-05,5.17913]
[1777516309731,45.36,75646.91,0.01,-0.03289,2e-05,5.22237]
[1777516314888,45.36,75650.1,0.01,-0.03279,2e-05,5.21017]
[1777516314933,45.35,75656.09,0.01,-0.03265,2e-05,5.19208]
[1777516317551,45.35,75680.57,0.01,-0.03209,2e-05,5.11949]
[1777516322831,45.34,75663.16,0.01,-0.03245,2e-05,5.1668]
[1777516325847,45.34,75679.34,0.01,-0.03208,2e-05,5.11837]
[1777516326862,45.34,75709.47,0.01,-0.03141,2e-05,5.0319]
[1777516330895,45.33,75730.87,0.01,-0.03093,2e-05,4.96992]
[1777516331903,45.33,75745.47,0.01,-0.03061,2e-05,4.92872]
[1777516336938,45.33,75736.97,0.01,-0.03079,2e-05,4.95128]
[1777516338952,45.33,75751.91,0.01,-0.03046,2e-05,4.90903]
[1777516341974,45.32,75773.67,0.01,-0.03,2e-05,4.84816]
[1777516344957,45.32,75770.96,0.01,-0.03005,2e-05,4.85542]
[1777516345003,45.32,75779.43,0.01,-0.02987,2e-05,4.83193]
[1777516350040,45.32,75787.56,0.01,-0.0297,2e-05,4.80921]
[1777516355074,45.32,75772.83,0.01,-0.02999,2e-05,4.84708]
[1777516360110,45.32,75775.43,0.01,-0.02994,2e-05,4.83943]
[1777516364560,45.32,75771.74,0.01,-0.03001,2e-05,4.84938]
[1777516365274,45.32,75740.07,0.01,-0.03069,2e-05,4.93729]
[1777516367160,45.32,75722.28,0.01,-0.03106,2e-05,4.98656]
[1777516369162,45.32,75719.77,0.01,-0.03112,2e-05,4.99364]
[1777516369246,45.32,75745.48,0.01,-0.03056,2e-05,4.92119]
[1777516369790,45.32,75745.48,0.01,-0.03056,2e-05,4.92119]
[1777516370182,45.32,75745.48,0.01,-0.03056,2e-05,4.92093]
[1777516371187,45.32,75745.48,0.01,-0.03056,2e-05,4.92093]
[1777516371278,45.31,75754.54,0.01,-0.03036,2e-05,4.89531]
[1777516375216,45.31,75773.55,0.01,-0.02996,2e-05,4.84216]
[1777516380257,45.31,75774.8,0.01,-0.02993,2e-05,4.83854]
[1777516385299,45.31,75774.85,0.01,-0.02993,2e-05,4.83809]
[1777516387317,45.31,75753.11,0.01,-0.03038,2e-05,4.89802]
[1777516392341,45.31,75757.76,0.01,-0.03028,2e-05,4.88422]
[1777516396369,45.31,75773.84,0.01,-0.02994,2e-05,4.83923]
[1777516401406,45.31,75766.15,0.01,-0.03009,2e-05,4.85998]
[1777516406439,45.3,75750.99,0.01,-0.03041,2e-05,4.90127]
[1777516409477,45.3,75743.92,0.01,-0.03056,2e-05,4.92053]
[1777516409529,45.3,75737.97,0.01,-0.03068,2e-05,4.93691]
[1777516415503,45.3,75728.51,0.01,-0.03086,2e-05,4.95935]
[1777516419694,45.29,75740.13,0.01,-0.0306,2e-05,4.92567]
[1777516420539,45.29,75743.74,0.01,-0.03052,2e-05,4.91535]
[1777516424534,45.29,75750.02,0.01,-0.03038,2e-05,4.89723]
[1777516424609,45.29,75735.05,0.01,-0.0307,2e-05,4.9388]
[1777516426581,45.29,75709.23,0.01,-0.03126,2e-05,5.01096]
[1777516427588,45.29,75694.35,0.01,-0.03158,2e-05,5.05278]
[1777516430609,45.29,75710.07,0.01,-0.03123,2e-05,5.00681]
[1777516435644,45.28,75691.15,0.01,-0.03163,2e-05,5.05844]
[1777516440682,45.27,75668.17,0.01,-0.03212,2e-05,5.12178]
[1777516445721,45.27,75659.76,0.01,-0.03228,2e-05,5.14305]
[1777516450758,45.26,75657.19,0.01,-0.03232,2e-05,5.14746]
[1777516455801,45.25,75642.26,0.01,-0.03263,2e-05,5.18754]
[1777516458569,45.24,75624.71,0.01,-0.03302,2e-05,5.23646]
[1777516463860,45.23,75619.02,0.01,-0.03312,2e-05,5.2492]
[1777516468900,45.22,75626.53,0.01,-0.03292,2e-05,5.22348]
[1777516473929,45.21,75621.89,0.01,-0.03298,2e-05,5.23114]
[1777516478959,45.21,75634.08,0.01,-0.03267,2e-05,5.192]
[1777516481986,45.2,75665.8,0.01,-0.03195,2e-05,5.09849]
[1777516485011,45.2,75687.16,0.01,-0.03146,2e-05,5.036]
[1777516488780,45.19,75705.23,0.01,-0.03106,2e-05,4.98326]
[1777516494069,45.19,75695.6,0.01,-0.03125,2e-05,5.00896]
[1777516499104,45.18,75708.48,0.01,-0.03096,2e-05,4.97086]
[1777516503537,45.18,75733.76,0.01,-0.03041,2e-05,4.8987]
[1777516508168,45.18,75714.93,0.01,-0.03081,2e-05,4.95073]
[1777516510287,45.18,75734.04,0.01,-0.03039,2e-05,4.89676]
[1777516512253,45.18,75734.04,0.01,-0.03039,2e-05,4.89659]
[1777516512352,45.18,75748.92,0.01,-0.03007,2e-05,4.85505]
[1777516513377,45.18,75748.92,0.01,-0.03007,2e-05,4.85505]
[1777516513474,45.18,75748.52,0.01,-0.03008,2e-05,4.85597]
[1777516516223,45.18,75731.62,0.01,-0.03044,2e-05,4.90276]
[1777516518637,45.17,75729.8,0.01,-0.03048,2e-05,4.90767]
[1777516518645,45.17,75732.38,0.01,-0.03042,2e-05,4.90011]
[1777516519836,45.17,75732.38,0.01,-0.03042,2e-05,4.90011]
[1777516520253,45.17,75732.62,0.01,-0.03041,2e-05,4.89927]
[1777516522875,45.17,75733.06,0.01,-0.0304,2e-05,4.89772]
[1777516523271,45.17,75733.61,0.01,-0.03039,2e-05,4.89587]
[1777516527307,45.17,75751.01,0.01,-0.03001,2e-05,4.84712]
[1777516532343,45.17,75761.01,0.01,-0.02979,2e-05,4.81682]
[1777516533194,45.17,75761.01,0.01,-0.02979,2e-05,4.81682]
[1777516533206,45.17,75761.01,0.01,-0.02979,2e-05,4.81682]
[1777516542413,45.17,75764.86,0.01,-0.0297,2e-05,4.80549]
[1777516546441,45.17,75744.36,0.01,-0.03013,2e-05,4.86177]
[1777516551475,45.16,75743.19,0.01,-0.03015,2e-05,4.86421]
[1777516552066,45.16,75743.19,0.01,-0.03015,2e-05,4.86421]
[1777516552731,45.16,75743.19,0.01,-0.03015,2e-05,4.86421]
[1777516552830,45.16,75720.68,0.01,-0.03063,2e-05,4.9268]
[1777516553835,45.16,75720.68,0.01,-0.03063,2e-05,4.9268]
[1777516554498,45.16,75713.95,0.01,-0.03077,2e-05,4.94513]
[1777516558525,45.16,75696.71,0.01,-0.03113,2e-05,4.99238]
[1777516563560,45.15,75710.74,0.01,-0.03082,2e-05,4.9511]
[1777516568596,45.15,75715.68,0.01,-0.0307,2e-05,4.93583]
[1777516573633,45.15,75702.69,0.01,-0.03097,2e-05,4.97101]
[1777516578667,45.14,75705.31,0.01,-0.0309,2e-05,4.96203]
[1777516583700,45.14,75702.05,0.01,-0.03096,2e-05,4.96985]
[1777516588736,45.14,75711.99,0.01,-0.03074,2e-05,4.94052]
[1777516593771,45.13,75714.15,0.01,-0.03067,2e-05,4.93102]
[1777516598807,45.13,75712.82,0.01,-0.03069,2e-05,4.93374]
[1777516603842,45.13,75712.86,0.01,-0.03068,2e-05,4.93269]
[1777516607871,45.13,75693.56,0.01,-0.03109,2e-05,4.9863]
[1777516612910,45.12,75693.67,0.01,-0.03108,2e-05,4.98453]
[1777516615929,45.12,75675.64,0.01,-0.03147,2e-05,5.03486]
[1777516620965,45.11,75669.53,0.01,-0.03159,2e-05,5.05023]
[1777516622984,45.11,75653.2,0.01,-0.03194,2e-05,5.09617]
[1777516625003,45.11,75681.46,0.01,-0.03131,2e-05,5.01438]
[1777516630038,45.1,75684.63,0.01,-0.03123,2e-05,5.00363]
[1777516634065,45.1,75700.25,0.01,-0.03088,2e-05,4.95814]
[1777516639869,45.1,75717.02,0.01,-0.0305,2e-05,4.90965]
[1777516642780,45.1,75716.82,0.01,-0.03051,2e-05,4.91001]
[1777516642801,45.1,75721.94,0.01,-0.0304,2e-05,4.89531]
[1777516645685,45.09,75727.06,0.01,-0.03028,2e-05,4.88084]
[1777516645763,45.09,75733.94,0.01,-0.03014,2e-05,4.86141]
[1777516648814,45.09,75719.3,0.01,-0.03045,2e-05,4.9019]
[1777516649939,45.09,75697.78,0.01,-0.03091,2e-05,4.9622]
[1777516655212,45.09,75694.26,0.01,-0.03096,2e-05,4.96834]
[1777516660245,45.08,75690.64,0.01,-0.03103,2e-05,4.97714]
[1777516665282,45.08,75690.64,0.01,-0.03102,2e-05,4.97567]
[1777516670314,45.08,75691.59,0.01,-0.03099,2e-05,4.97156]
[1777516675353,45.07,75692.29,0.01,-0.03096,2e-05,4.96813]
[1777516680392,45.07,75683.97,0.01,-0.03113,2e-05,4.99028]
[1777516683413,45.07,75662.64,0.01,-0.03159,2e-05,5.05006]
[1777516686433,45.06,75644.52,0.01,-0.03199,2e-05,5.10072]
[1777516691468,45.05,75633.4,0.01,-0.03221,2e-05,5.12963]
[1777516693740,45.05,75618.53,0.01,-0.03254,2e-05,5.17163]
[1777516695503,45.05,75588.66,0.01,-0.03322,2e-05,5.25848]
[1777516699119,45.02,75579.3,0.01,-0.03336,2e-05,5.27572]
[1777516699661,45.02,75579.3,0.01,-0.03336,2e-05,5.27572]
[1777516700224,45.0,75567.11,0.01,-0.03358,2e-05,5.30332]
[1777516700643,44.98,75560.73,0.01,-0.03366,2e-05,5.31387]
[1777516703379,44.95,75559.5,0.01,-0.03362,2e-05,5.30804]
[1777516703562,44.95,75557.68,0.01,-0.03366,2e-05,5.31345]
[1777516705337,44.94,75567.57,0.01,-0.03338,2e-05,5.27758]
[1777516708461,44.92,75565.1,0.01,-0.03337,2e-05,5.27626]
[1777516710016,44.9,75529.95,0.01,-0.03414,2e-05,5.37373]
[1777516714808,44.85,75490.85,0.01,-0.03493,2e-05,5.4722]
[1777516716684,44.84,75465.21,0.01,-0.03552,2e-05,5.54587]
[1777516720651,44.83,75457.31,0.01,-0.03568,2e-05,5.56539]
[1777516720727,44.82,75456.23,0.01,-0.03569,2e-05,5.56718]
[1777516721067,44.82,75456.23,0.01,-0.03569,2e-05,5.56718]
[1777516721632,44.82,75456.23,0.01,-0.03569,2e-05,5.56718]
[1777516723841,44.82,75460.17,0.01,-0.03557,2e-05,5.55217]
[1777516723913,44.81,75456.51,0.01,-0.03565,2e-05,5.56217]
[1777516726762,44.81,75489.2,0.01,-0.03483,2e-05,5.45961]
[1777516731028,44.81,75474.06,0.01,-0.03521,2e-05,5.50682]
[1777516736275,44.81,75484.94,0.01,-0.03494,2e-05,5.47308]
[1777516741861,44.81,75504.86,0.01,-0.03446,2e-05,5.41299]
[1777516742843,44.81,75521.02,0.01,-0.03408,2e-05,5.36439]
[1777516744865,44.81,75536.7,0.01,-0.03371,2e-05,5.3179]
[1777516749900,44.81,75541.28,0.01,-0.0336,2e-05,5.30442]
[1777516754934,44.81,75527.57,0.01,-0.03393,2e-05,5.34564]
[1777516759967,44.82,75526.77,0.01,-0.03396,2e-05,5.34916]
[1777516765004,44.82,75534.54,0.01,-0.03378,2e-05,5.3271]
[1777516770041,44.82,75545.02,0.01,-0.03354,2e-05,5.29604]
[1777516775074,44.82,75544.11,0.01,-0.03354,2e-05,5.29538]
[1777516780111,44.81,75552.02,0.01,-0.03334,2e-05,5.27036]
[1777516785146,44.81,75549.25,0.01,-0.03339,2e-05,5.27718]
[1777516790955,44.8,75546.74,0.01,-0.03344,2e-05,5.283]
[1777516792204,44.81,75514.52,0.01,-0.0342,2e-05,5.37981]
[1777516795217,44.81,75495.01,0.01,-0.03468,2e-05,5.43943]
[1777516800934,44.81,75497.39,0.01,-0.03462,2e-05,5.43262]
[1777516806089,44.81,75509.4,0.01,-0.03434,2e-05,5.39697]
[1777516809389,44.81,75527.17,0.01,-0.03392,2e-05,5.34434]
[1777516815362,44.82,75550.82,0.01,-0.03338,2e-05,5.27584]
[1777516819885,44.82,75565.3,0.01,-0.03306,2e-05,5.23485]
[1777516823523,44.82,75546.52,0.01,-0.03349,2e-05,5.29013]
[1777516825447,44.82,75528.18,0.01,-0.03393,2e-05,5.34472]
[1777516830480,44.83,75522.73,0.01,-0.03407,2e-05,5.36289]
[1777516835515,44.83,75516.68,0.01,-0.03421,2e-05,5.37958]
[1777516837529,44.83,75531.24,0.01,-0.03386,2e-05,5.33626]
[1777516842564,44.83,75525.74,0.01,-0.034,2e-05,5.35411]
[1777516847599,44.84,75517.25,0.01,-0.03421,2e-05,5.38068]
[1777516852634,44.84,75514.63,0.01,-0.03428,2e-05,5.38918]
[1777516855660,44.84,75533.01,0.01,-0.03385,2e-05,5.33444]
[1777516858682,44.84,75556.83,0.01,-0.0333,2e-05,5.2643]
[1777516863719,44.84,75547.28,0.01,-0.03353,2e-05,5.29444]
[1777516868752,44.85,75552.12,0.01,-0.03343,2e-05,5.28177]
[1777516873788,44.85,75555.99,0.01,-0.03336,2e-05,5.27204]
[1777516878822,44.86,75564.79,0.01,-0.03317,2e-05,5.24792]
[1777516883863,44.86,75565.67,0.01,-0.03316,2e-05,5.24736]
[1777516887672,44.87,75563.64,0.01,-0.03321,2e-05,5.25391]
[1777516887696,44.87,75563.64,0.01,-0.03321,2e-05,5.25391]
[1777516893929,44.86,75551.32,0.01,-0.03348,2e-05,5.28704]
[1777516899142,44.87,75550.34,0.01,-0.03351,2e-05,5.2913]
[1777516905004,44.87,75560.58,0.01,-0.03329,2e-05,5.26347]
[1777516910040,44.87,75570.37,0.01,-0.03307,2e-05,5.23472]
[1777516915075,44.87,75572.85,0.01,-0.033,2e-05,5.22639]
[1777516920111,44.87,75573.75,0.01,-0.03297,2e-05,5.22245]
[1777516925149,44.86,75566.88,0.01,-0.03312,2e-05,5.24164]
[1777516930180,44.86,75573.04,0.01,-0.03297,2e-05,5.22237]
[1777516935217,44.86,75577.17,0.01,-0.03287,2e-05,5.20913]
[1777516940251,44.86,75572.31,0.01,-0.03297,2e-05,5.22237]
[1777516945288,44.85,75570.54,0.01,-0.033,2e-05,5.22638]
[1777516950323,44.85,75571.41,0.01,-0.03297,2e-05,5.22259]
[1777516955358,44.85,75572.14,0.01,-0.03294,2e-05,5.21806]
[1777516959389,44.85,75602.15,0.01,-0.03226,2e-05,5.13064]
[1777516962229,44.85,75616.4,0.01,-0.03194,2e-05,5.08926]
[1777516962317,44.85,75622.24,0.01,-0.0318,2e-05,5.07239]
[1777516963101,44.85,75622.24,0.01,-0.0318,2e-05,5.07239]
[1777516963201,44.85,75622.15,0.01,-0.0318,2e-05,5.07216]
[1777516964299,44.85,75622.15,0.01,-0.0318,2e-05,5.07216]
[1777516964970,44.85,75626.49,0.01,-0.03171,2e-05,5.05967]
[1777516968449,44.85,75641.18,0.01,-0.03137,2e-05,5.0158]
[1777516973504,44.84,75643.99,0.01,-0.03129,2e-05,5.00593]
[1777516979507,44.84,75645.84,0.01,-0.03124,2e-05,4.9989]
[1777516979693,44.84,75630.25,0.01,-0.03158,2e-05,5.04322]
[1777516985568,44.83,75617.81,0.01,-0.03184,2e-05,5.07658]
[1777516990605,44.82,75626.29,0.01,-0.03163,2e-05,5.04992]
[1777516995641,44.82,75638.23,0.01,-0.03135,2e-05,5.01384]
[1777517000674,44.81,75625.96,0.01,-0.03161,2e-05,5.04732]
[1777517005708,44.81,75624.36,0.01,-0.03163,2e-05,5.05]
[1777517010745,44.8,75619.81,0.01,-0.03172,2e-05,5.06119]
[1777517015782,44.8,75616.4,0.01,-0.03177,2e-05,5.06663]
[1777517020818,44.79,75621.55,0.01,-0.03164,2e-05,5.04986]
[1777517025554,44.79,75613.4,0.01,-0.03181,2e-05,5.07189]
[1777517025750,44.79,75613.4,0.01,-0.03181,2e-05,5.07189]
[1777517025854,44.79,75611.35,0.01,-0.03185,2e-05,5.07742]
[1777517026860,44.79,75589.93,0.01,-0.03234,2e-05,5.1399]
[1777517031895,44.79,75588.23,0.01,-0.03238,2e-05,5.14477]
[1777517036929,44.79,75587.72,0.01,-0.03239,2e-05,5.14611]
[1777517041966,44.79,75584.46,0.01,-0.03246,2e-05,5.15541]
[1777517047001,44.79,75579.63,0.01,-0.03257,2e-05,5.16918]
[1777517052041,44.79,75581.16,0.01,-0.03253,2e-05,5.16431]
[1777517057075,44.78,75569.46,0.01,-0.0328,2e-05,5.19826]
[1777517062110,44.79,75559.99,0.01,-0.03302,2e-05,5.22718]
[1777517066406,44.79,75575.11,0.01,-0.03268,2e-05,5.18363]
[1777517072180,44.79,75580.15,0.01,-0.03255,2e-05,5.16585]
[1777517077215,44.79,75576.86,0.01,-0.03262,2e-05,5.17492]
[1777517082250,44.79,75577.83,0.01,-0.03259,2e-05,5.17156]
[1777517087284,44.78,75577.7,0.01,-0.03259,2e-05,5.17144]
[1777517092321,44.78,75579.44,0.01,-0.03255,2e-05,5.16592]
[1777517097355,44.78,75569.3,0.01,-0.03278,2e-05,5.19512]
[1777517099289,44.78,75569.67,0.01,-0.03277,2e-05,5.19389]
[1777517101850,44.78,75569.79,0.01,-0.03276,2e-05,5.19309]
[1777517103665,44.78,75591.76,0.01,-0.03226,2e-05,5.12865]
[1777517104030,44.78,75591.76,0.01,-0.03226,2e-05,5.12865]
[1777517104409,44.78,75593.7,0.01,-0.03221,2e-05,5.12297]
[1777517109443,44.77,75599.0,0.01,-0.03208,2e-05,5.10554]
[1777517110034,44.77,75599.0,0.01,-0.03208,2e-05,5.10554]
[1777517110449,44.77,75592.94,0.01,-0.03221,2e-05,5.12265]
[1777517114477,44.77,75569.2,0.01,-0.03275,2e-05,5.19182]
[1777517119512,44.77,75553.4,0.01,-0.03312,2e-05,5.23935]
[1777517124549,44.78,75545.15,0.01,-0.03333,2e-05,5.26575]
[1777517129045,44.78,75527.18,0.01,-0.03376,2e-05,5.32071]
[1777517131596,44.78,75508.42,0.01,-0.0342,2e-05,5.37531]
[1777517136631,44.79,75518.17,0.01,-0.03398,2e-05,5.34702]
[1777517139657,44.79,75538.97,0.01,-0.03349,2e-05,5.28565]
[1777517144693,44.79,75541.4,0.01,-0.03345,2e-05,5.28008]
[1777517149728,44.8,75543.55,0.01,-0.03341,2e-05,5.27543]
[1777517151741,44.8,75570.6,0.01,-0.03279,2e-05,5.19632]
[1777517156777,44.81,75569.81,0.01,-0.03282,2e-05,5.20104]
[1777517161451,44.81,75548.13,0.01,-0.03335,2e-05,5.26744]
[1777517166853,44.82,75537.56,0.01,-0.03361,2e-05,5.30042]
[1777517171888,44.82,75543.5,0.01,-0.03348,2e-05,5.28423]
[1777517176923,44.83,75559.16,0.01,-0.03313,2e-05,5.2395]
[1777517181958,44.83,75576.91,0.01,-0.03273,2e-05,5.18937]
[1777517183972,44.83,75562.06,0.01,-0.03308,2e-05,5.23405]
[1777517189008,44.84,75554.07,0.01,-0.03328,2e-05,5.25961]
[1777517194045,44.84,75538.71,0.01,-0.03364,2e-05,5.30481]
[1777517199085,44.85,75531.42,0.01,-0.03383,2e-05,5.32806]
[1777517204122,44.85,75549.18,0.01,-0.03342,2e-05,5.27648]
[1777517209155,44.86,75555.66,0.01,-0.03328,2e-05,5.25901]
[1777517211177,44.86,75570.68,0.01,-0.03294,2e-05,5.21541]
[1777517214189,44.86,75585.33,0.01,-0.03261,2e-05,5.17388]
[1777517219225,44.87,75588.42,0.01,-0.03256,2e-05,5.16749]
[1777517224260,44.87,75601.54,0.01,-0.03228,2e-05,5.13125]
[1777517229297,44.87,75612.75,0.01,-0.03202,2e-05,5.09856]
[1777517232813,44.87,75618.57,0.01,-0.03189,2e-05,5.08182]
[1777517233324,44.87,75621.31,0.01,-0.03183,2e-05,5.07395]
[1777517234504,44.87,75621.31,0.01,-0.03183,2e-05,5.07395]
[1777517234606,44.87,75620.19,0.01,-0.03186,2e-05,5.07729]
[1777517240373,44.87,75609.56,0.01,-0.0321,2e-05,5.10821]
[1777517245409,44.88,75594.81,0.01,-0.03245,2e-05,5.15336]
[1777517250444,44.88,75606.5,0.01,-0.0322,2e-05,5.12074]
[1777517255479,44.88,75610.26,0.01,-0.0321,2e-05,5.10721]
[1777517260521,44.88,75610.6,0.01,-0.03209,2e-05,5.10609]
[1777517263535,44.89,75592.59,0.01,-0.0325,2e-05,5.1595]
[1777517268571,44.89,75597.24,0.01,-0.03241,2e-05,5.14727]
[1777517273608,44.89,75601.08,0.01,-0.03232,2e-05,5.13564]
[1777517278639,44.89,75602.84,0.01,-0.03227,2e-05,5.13014]
[1777517281661,44.89,75576.63,0.01,-0.03288,2e-05,5.20763]
[1777517283674,44.89,75562.22,0.01,-0.03322,2e-05,5.25084]
[1777517288710,44.9,75550.1,0.01,-0.03352,2e-05,5.28859]
[1777517294549,44.9,75561.01,0.01,-0.03327,2e-05,5.25794]
[1777517299787,44.9,75560.26,0.01,-0.03331,2e-05,5.26204]
[1777517304827,44.91,75560.55,0.01,-0.03331,2e-05,5.263]
[1777517308850,44.91,75577.21,0.01,-0.03294,2e-05,5.21544]
[1777517312878,44.92,75559.93,0.01,-0.03334,2e-05,5.2657]
[1777517317913,44.92,75550.96,0.01,-0.03356,2e-05,5.29383]
[1777517322948,44.93,75557.1,0.01,-0.03343,2e-05,5.27729]
[1777517327984,44.93,75557.23,0.01,-0.03344,2e-05,5.27864]
[1777517333018,44.94,75558.63,0.01,-0.03342,2e-05,5.27621]
[1777517338053,44.94,75571.15,0.01,-0.03314,2e-05,5.24094]
[1777517343089,44.95,75574.83,0.01,-0.03307,2e-05,5.23209]
[1777517348125,44.95,75567.75,0.01,-0.03325,2e-05,5.25428]
[1777517353159,44.95,75573.86,0.01,-0.03312,2e-05,5.238]
[1777517358364,44.96,75580.33,0.01,-0.03298,2e-05,5.21987]
[1777517364236,44.96,75577.12,0.01,-0.03307,2e-05,5.23229]
[1777517366250,44.97,75560.84,0.01,-0.03346,2e-05,5.28115]
[1777517371285,44.97,75552.63,0.01,-0.03365,2e-05,5.30441]
[1777517376320,44.97,75550.63,0.01,-0.0337,2e-05,5.31171]
[1777517381355,44.98,75533.42,0.01,-0.03412,2e-05,5.36429]
[1777517385697,44.98,75516.1,0.01,-0.03454,2e-05,5.41698]
[1777517390418,44.98,75535.79,0.01,-0.03407,2e-05,5.35838]
[1777517395453,44.98,75540.76,0.01,-0.03396,2e-05,5.34442]
[1777517400489,44.98,75541.76,0.01,-0.03395,2e-05,5.34252]
[1777517405524,44.99,75544.91,0.01,-0.03388,2e-05,5.33426]
[1777517410561,44.99,75553.24,0.01,-0.03369,2e-05,5.3108]
[1777517415596,44.99,75566.66,0.01,-0.03339,2e-05,5.27267]
[1777517420630,45.0,75580.05,0.01,-0.0331,2e-05,5.23506]
[1777517425667,45.0,75568.72,0.01,-0.03338,2e-05,5.27046]
[1777517430701,45.01,75574.57,0.01,-0.03325,2e-05,5.25481]
[1777517435736,45.01,75577.21,0.01,-0.03319,2e-05,5.24639]
[1777517440772,45.02,75580.47,0.01,-0.03313,2e-05,5.23859]
[1777517445815,45.02,75591.93,0.01,-0.03288,2e-05,5.20679]
[1777517450844,45.03,75597.02,0.01,-0.03278,2e-05,5.19392]
[1777517455880,45.03,75593.97,0.01,-0.03284,2e-05,5.2022]
[1777517460915,45.02,75603.86,0.01,-0.03261,2e-05,5.17245]
[1777517462408,45.02,75620.36,0.01,-0.03223,2e-05,5.12419]
[1777517468840,45.02,75615.98,0.01,-0.03233,2e-05,5.1364]
[1777517476959,45.02,75618.16,0.01,-0.03227,2e-05,5.12931]
[1777517483073,45.02,75610.8,0.01,-0.03243,2e-05,5.14992]
[1777517488113,45.02,75607.49,0.01,-0.0325,2e-05,5.15889]
[1777517493148,45.01,75613.53,0.01,-0.03235,2e-05,5.13826]
[1777517497615,45.01,75612.43,0.01,-0.03237,2e-05,5.14114]
[1777517500050,45.01,75612.84,0.01,-0.03236,2e-05,5.13962]
[1777517500198,45.01,75612.05,0.01,-0.03238,2e-05,5.14181]
[1777517503052,45.01,75610.77,0.01,-0.0324,2e-05,5.14532]
[1777517503220,45.01,75611.26,0.01,-0.03239,2e-05,5.14379]
[1777517505028,45.01,75611.26,0.01,-0.03239,2e-05,5.14368]
[1777517505233,45.01,75612.38,0.01,-0.03236,2e-05,5.14032]
[1777517510268,45.01,75611.56,0.01,-0.03237,2e-05,5.14125]
[1777517511882,45.01,75611.56,0.01,-0.03237,2e-05,5.14125]
[1777517512282,45.01,75611.45,0.01,-0.03237,2e-05,5.14138]
[1777517517317,45.01,75607.4,0.01,-0.03246,2e-05,5.15259]
[1777517518129,45.01,75607.4,0.01,-0.03246,2e-05,5.15259]
[1777517518324,45.01,75608.16,0.01,-0.03244,2e-05,5.15027]
[1777517522352,45.0,75635.85,0.01,-0.0318,2e-05,5.06782]
[1777517526233,45.0,75640.49,0.01,-0.03169,2e-05,5.05313]
[1777517526379,44.99,75641.33,0.01,-0.03166,2e-05,5.05029]
[1777517530571,44.99,75640.07,0.01,-0.03168,2e-05,5.05263]
[1777517530670,44.99,75641.42,0.01,-0.03165,2e-05,5.04834]
[1777517536450,44.98,75651.5,0.01,-0.03141,2e-05,5.01721]
[1777517541484,44.98,75648.41,0.01,-0.03146,2e-05,5.02423]
[1777517546521,44.97,75647.03,0.01,-0.03148,2e-05,5.02637]
[1777517551555,44.97,75646.94,0.01,-0.03145,2e-05,5.02243]
[1777517556589,44.96,75647.26,0.01,-0.03143,2e-05,5.01961]
[1777517557581,44.96,75647.26,0.01,-0.03143,2e-05,5.01961]
[1777517557675,44.96,75651.57,0.01,-0.03133,2e-05,5.00695]
[1777517563591,44.96,75652.49,0.01,-0.0313,2e-05,5.0027]
[1777517568272,44.95,75651.6,0.01,-0.03131,2e-05,5.00364]
[1777517568675,44.95,75649.38,0.01,-0.03136,2e-05,5.00965]
[1777517573726,44.95,75648.0,0.01,-0.03138,2e-05,5.01217]
[1777517574216,44.95,75648.64,0.01,-0.03136,2e-05,5.00999]
[1777517574783,44.95,75648.64,0.01,-0.03136,2e-05,5.00999]
[1777517582395,44.94,75638.33,0.01,-0.03157,2e-05,5.03659]
[1777517582773,44.94,75638.06,0.01,-0.03157,2e-05,5.03698]
[1777517587808,44.94,75646.41,0.01,-0.03137,2e-05,5.01145]
[1777517592843,44.93,75644.39,0.01,-0.0314,2e-05,5.01572]
[1777517597878,44.93,75640.16,0.01,-0.03149,2e-05,5.02638]
[1777517602913,44.92,75647.78,0.01,-0.03131,2e-05,5.00319]
[1777517607948,44.92,75647.45,0.01,-0.03131,2e-05,5.00291]
[1777517612983,44.92,75646.01,0.01,-0.03131,2e-05,5.00338]
[1777517618019,44.92,75654.03,0.01,-0.03113,2e-05,4.97931]
[1777517623053,44.91,75671.43,0.01,-0.03074,2e-05,4.92902]
[1777517628087,44.91,75675.55,0.01,-0.03064,2e-05,4.91646]
[1777517633123,44.91,75682.38,0.01,-0.03049,2e-05,4.89642]
[1777517638158,44.91,75680.62,0.01,-0.03052,2e-05,4.90048]
[1777517643193,44.9,75683.04,0.01,-0.03046,2e-05,4.89278]
[1777517648228,44.9,75659.98,0.01,-0.03096,2e-05,4.95673]
[1777517653869,44.9,75655.93,0.01,-0.03104,2e-05,4.96706]
[1777517653935,44.9,75684.91,0.01,-0.0304,2e-05,4.88494]
[1777517659306,44.89,75691.71,0.01,-0.03025,2e-05,4.86511]
[1777517664340,44.89,75687.05,0.01,-0.03034,2e-05,4.8774]
[1777517669375,44.89,75679.77,0.01,-0.0305,2e-05,4.89694]
[1777517674410,44.89,75681.18,0.01,-0.03044,2e-05,4.88971]
[1777517679446,44.88,75672.4,0.01,-0.03063,2e-05,4.91353]
[1777517684480,44.88,75666.56,0.01,-0.03075,2e-05,4.9289]
[1777517689514,44.88,75662.71,0.01,-0.03082,2e-05,4.9387]
[1777517694550,44.88,75654.58,0.01,-0.03099,2e-05,4.96059]
[1777517699585,44.87,75668.34,0.01,-0.03068,2e-05,4.92056]
[1777517704620,44.87,75679.9,0.01,-0.03043,2e-05,4.88722]
[1777517709655,44.87,75692.75,0.01,-0.03015,2e-05,4.85069]
[1777517714690,44.87,75693.42,0.01,-0.03013,2e-05,4.84844]
[1777517719725,44.87,75695.02,0.01,-0.03009,2e-05,4.84362]
[1777517724762,44.87,75697.1,0.01,-0.03005,2e-05,4.83755]
[1777517729798,44.87,75685.51,0.01,-0.03029,2e-05,4.86948]
[1777517734832,44.86,75685.23,0.01,-0.03028,2e-05,4.86731]
[1777517739867,44.86,75683.0,0.01,-0.03032,2e-05,4.87299]
[1777517744902,44.86,75681.93,0.01,-0.03034,2e-05,4.87536]
[1777517749937,44.86,75679.19,0.01,-0.03039,2e-05,4.88239]
[1777517754972,44.86,75674.15,0.01,-0.0305,2e-05,4.89583]
[1777517760045,44.85,75676.05,0.01,-0.03045,2e-05,4.88966]
[1777517765060,44.85,75677.31,0.01,-0.03042,2e-05,4.88535]
[1777517767083,44.85,75693.7,0.01,-0.03006,2e-05,4.83913]
[1777517772105,44.85,75696.66,0.01,-0.03,2e-05,4.83049]
[1777517777142,44.85,75698.34,0.01,-0.02996,2e-05,4.82545]
[1777517782177,44.85,75700.85,0.01,-0.0299,2e-05,4.81812]
[1777517787214,44.85,75702.46,0.01,-0.02986,2e-05,4.81323]
[1777517792249,44.85,75701.84,0.01,-0.02986,2e-05,4.81229]
[1777517798089,44.85,75702.19,0.01,-0.02985,2e-05,4.81093]
[1777517802319,44.84,75687.56,0.01,-0.03016,2e-05,4.85125]
[1777517808160,44.84,75673.63,0.01,-0.03045,2e-05,4.88959]
[1777517813397,44.84,75660.39,0.01,-0.03073,2e-05,4.92592]
[1777517818431,44.84,75663.41,0.01,-0.03066,2e-05,4.91648]
[1777517823467,44.83,75648.41,0.01,-0.03098,2e-05,4.95803]
[1777517827603,44.83,75645.63,0.01,-0.03104,2e-05,4.96528]
[1777517827913,44.83,75649.6,0.01,-0.03095,2e-05,4.95377]
[1777517830085,44.83,75649.6,0.01,-0.03095,2e-05,4.95357]
[1777517830186,44.83,75643.92,0.01,-0.03107,2e-05,4.9695]
[1777517835551,44.83,75650.54,0.01,-0.03092,2e-05,4.94948]
[1777517840585,44.83,75652.53,0.01,-0.03087,2e-05,4.94293]
[1777517845621,44.82,75652.52,0.01,-0.03086,2e-05,4.94215]
[1777517850656,44.82,75652.27,0.01,-0.03086,2e-05,4.94212]
[1777517855749,44.82,75660.39,0.01,-0.03067,2e-05,4.91618]
[1777517861733,44.82,75654.92,0.01,-0.03078,2e-05,4.93075]
[1777517866768,44.82,75661.92,0.01,-0.03062,2e-05,4.91028]
[1777517871803,44.81,75661.77,0.01,-0.03062,2e-05,4.91006]
[1777517875832,44.81,75677.71,0.01,-0.03027,2e-05,4.86477]
[1777517880867,44.81,75679.38,0.01,-0.03023,2e-05,4.85981]
[1777517885902,44.81,75673.8,0.01,-0.03035,2e-05,4.87517]
[1777517890937,44.81,75676.74,0.01,-0.03028,2e-05,4.86647]
[1777517895972,44.81,75682.4,0.01,-0.03016,2e-05,4.85016]
[1777517901007,44.81,75680.57,0.01,-0.0302,2e-05,4.85492]
[1777517906042,44.81,75681.19,0.01,-0.03018,2e-05,4.85274]
[1777517911078,44.81,75677.47,0.01,-0.03024,2e-05,4.86038]
[1777517916112,44.8,75677.21,0.01,-0.03024,2e-05,4.86056]
[1777517921147,44.8,75671.7,0.01,-0.03036,2e-05,4.87544]
[1777517926182,44.8,75667.9,0.01,-0.03043,2e-05,4.88551]
[1777517928197,44.8,75650.21,0.01,-0.03082,2e-05,4.93521]
[1777517932125,44.8,75648.1,0.01,-0.03086,2e-05,4.94057]
[1777517932225,44.8,75649.95,0.01,-0.03082,2e-05,4.93511]
[1777517932505,44.8,75649.95,0.01,-0.03082,2e-05,4.93511]
[1777517933235,44.8,75648.96,0.01,-0.03084,2e-05,4.93773]
[1777517938270,44.8,75656.66,0.01,-0.03066,2e-05,4.91505]
[1777517943306,44.79,75670.27,0.01,-0.03036,2e-05,4.87593]
[1777517948343,44.79,75681.21,0.01,-0.03012,2e-05,4.84484]
[1777517953377,44.79,75695.29,0.01,-0.02982,2e-05,4.80538]
[1777517958413,44.79,75694.97,0.01,-0.02983,2e-05,4.80613]
[1777517963448,44.79,75688.33,0.01,-0.02997,2e-05,4.82439]
[1777517968483,44.79,75686.43,0.01,-0.03,2e-05,4.8293]
[1777517973517,44.79,75689.13,0.01,-0.02993,2e-05,4.81905]
[1777517978551,44.79,75694.84,0.01,-0.02981,2e-05,4.80281]
[1777517983588,44.79,75697.4,0.01,-0.02975,2e-05,4.79541]
[1777517988624,44.79,75701.73,0.01,-0.02966,2e-05,4.78315]
[1777517992453,44.79,75716.55,0.01,-0.02934,2e-05,4.7421]
[1777517994958,44.79,75720.08,0.01,-0.02927,2e-05,4.73241]
[1777517995030,44.79,75679.44,0.01,-0.03013,2e-05,4.84531]
[1777517995771,44.79,75679.44,0.01,-0.03013,2e-05,4.84531]
[1777517995778,44.79,75664.73,0.01,-0.03045,2e-05,4.88649]
[1777517997226,44.79,75664.73,0.01,-0.03045,2e-05,4.88649]
[1777517997272,44.79,75664.73,0.01,-0.03045,2e-05,4.88628]
[1777518002524,44.78,75664.82,0.01,-0.03043,2e-05,4.88474]
[1777518003327,44.78,75664.82,0.01,-0.03043,2e-05,4.88474]
[1777518003405,44.78,75673.59,0.01,-0.03025,2e-05,4.86007]
[1777518003647,44.78,75673.59,0.01,-0.03025,2e-05,4.86007]
[1777518003740,44.78,75673.59,0.01,-0.03024,2e-05,4.85992]
[1777518005426,44.78,75673.59,0.01,-0.03024,2e-05,4.85992]
[1777518005471,44.78,75655.44,0.01,-0.03064,2e-05,4.91091]
[1777518006214,44.78,75655.44,0.01,-0.03064,2e-05,4.91091]
[1777518006297,44.78,75644.48,0.01,-0.03087,2e-05,4.94176]
[1777518007253,44.78,75628.01,0.01,-0.03124,2e-05,4.98844]
[1777518012797,44.77,75646.88,0.01,-0.0308,2e-05,4.93257]
[1777518014592,44.77,75652.19,0.01,-0.03069,2e-05,4.91727]
[1777518014806,44.77,75659.41,0.01,-0.03053,2e-05,4.89665]
[1777518018284,44.77,75668.25,0.01,-0.03033,2e-05,4.87142]
[1777518018383,44.77,75661.48,0.01,-0.03048,2e-05,4.89036]
[1777518019109,44.77,75661.48,0.01,-0.03048,2e-05,4.89036]
[1777518019165,44.77,75657.57,0.01,-0.03056,2e-05,4.90126]
[1777518019673,44.77,75657.57,0.01,-0.03056,2e-05,4.90126]
[1777518020387,44.77,75657.57,0.01,-0.03056,2e-05,4.90126]
[1777518029684,44.77,75656.7,0.01,-0.03057,2e-05,4.902]
[1777518029915,44.77,75655.25,0.01,-0.0306,2e-05,4.90593]
[1777518034946,44.76,75644.51,0.01,-0.03081,2e-05,4.933]
[1777518039980,44.76,75640.29,0.01,-0.0309,2e-05,4.94394]
[1777518045016,44.76,75649.48,0.01,-0.03069,2e-05,4.91686]
[1777518050051,44.76,75649.29,0.01,-0.03069,2e-05,4.91662]
[1777518055316,44.76,75651.34,0.01,-0.03064,2e-05,4.91024]
[1777518055348,44.75,75650.83,0.01,-0.03065,2e-05,4.91155]
[1777518061129,44.75,75663.9,0.01,-0.03036,2e-05,4.87399]
[1777518066164,44.75,75674.32,0.01,-0.03013,2e-05,4.84451]
[1777518071198,44.75,75679.99,0.01,-0.03001,2e-05,4.82853]
[1777518076232,44.75,75682.63,0.01,-0.02995,2e-05,4.82109]
[1777518081269,44.75,75685.14,0.01,-0.0299,2e-05,4.81399]
[1777518086302,44.75,75688.66,0.01,-0.02982,2e-05,4.80411]
[1777518091338,44.75,75698.56,0.01,-0.0296,2e-05,4.77426]
[1777518096373,44.75,75707.34,0.01,-0.02942,2e-05,4.75036]
[1777518101408,44.75,75713.1,0.01,-0.0293,2e-05,4.73499]
[1777518106442,44.76,75714.0,0.01,-0.02928,2e-05,4.73313]
[1777518111481,44.76,75709.32,0.01,-0.02939,2e-05,4.74672]
[1777518116516,44.76,75701.78,0.01,-0.02955,2e-05,4.76796]
[1777518121553,44.76,75709.52,0.01,-0.02939,2e-05,4.74701]
[1777518126586,44.76,75702.78,0.01,-0.02954,2e-05,4.76618]
[1777518131622,44.76,75698.51,0.01,-0.02963,2e-05,4.77833]
[1777518136658,44.76,75702.08,0.01,-0.02956,2e-05,4.76875]
[1777518141693,44.76,75692.74,0.01,-0.02975,2e-05,4.79483]
[1777518146730,44.76,75696.58,0.01,-0.02967,2e-05,4.78413]
[1777518151765,44.76,75703.1,0.01,-0.02952,2e-05,4.76395]
[1777518156799,44.76,75698.49,0.01,-0.02962,2e-05,4.77682]
[1777518161841,44.76,75687.45,0.01,-0.02986,2e-05,4.80746]
[1777518166875,44.76,75690.04,0.01,-0.0298,2e-05,4.80018]
[1777518171910,44.76,75706.21,0.01,-0.02946,2e-05,4.75551]
[1777518176945,44.76,75697.48,0.01,-0.02965,2e-05,4.77995]
[1777518181980,44.77,75705.19,0.01,-0.02948,2e-05,4.75876]
[1777518187015,44.77,75709.83,0.01,-0.02939,2e-05,4.74631]
[1777518192050,44.77,75710.82,0.01,-0.02937,2e-05,4.74407]
[1777518197085,44.77,75716.66,0.01,-0.02925,2e-05,4.72861]
[1777518202121,44.77,75721.78,0.01,-0.02915,2e-05,4.71542]
[1777518207155,44.77,75716.9,0.01,-0.02926,2e-05,4.72976]
[1777518212190,44.78,75716.95,0.01,-0.02925,2e-05,4.72827]
[1777518217225,44.78,75716.47,0.01,-0.02927,2e-05,4.73063]
[1777518222260,44.78,75717.62,0.01,-0.02926,2e-05,4.72854]
[1777518227295,44.79,75709.97,0.01,-0.02942,2e-05,4.75071]
[1777518232330,44.79,75706.42,0.01,-0.02951,2e-05,4.76139]
[1777518237365,44.79,75714.91,0.01,-0.02933,2e-05,4.73888]
[1777518243407,44.79,75713.09,0.01,-0.02938,2e-05,4.74515]
[1777518248441,44.8,75701.77,0.01,-0.02963,2e-05,4.77739]
[1777518253478,44.8,75700.69,0.01,-0.02966,2e-05,4.78112]
[1777518258513,44.8,75701.11,0.01,-0.02965,2e-05,4.78064]
[1777518263553,44.8,75702.05,0.01,-0.02964,2e-05,4.77876]
[1777518268588,44.8,75699.05,0.01,-0.02971,2e-05,4.78773]
[1777518273623,44.81,75702.7,0.01,-0.02962,2e-05,4.77586]
[1777518278658,44.81,75704.35,0.01,-0.02959,2e-05,4.77199]
[1777518283693,44.81,75705.73,0.01,-0.02957,2e-05,4.76893]
[1777518288729,44.81,75708.65,0.01,-0.02951,2e-05,4.76169]
[1777518293764,44.81,75708.13,0.01,-0.02953,2e-05,4.76405]
[1777518298802,44.82,75716.15,0.01,-0.02937,2e-05,4.74274]
[1777518303838,44.82,75717.51,0.01,-0.02934,2e-05,4.73993]
[1777518308872,44.82,75717.18,0.01,-0.02936,2e-05,4.74178]
[1777518314699,44.82,75715.33,0.01,-0.0294,2e-05,4.74742]
[1777518319955,44.83,75721.34,0.01,-0.02929,2e-05,4.73251]
[1777518324988,44.83,75719.63,0.01,-0.02933,2e-05,4.73823]
[1777518330028,44.83,75719.75,0.01,-0.02934,2e-05,4.7389]
[1777518335062,44.84,75721.24,0.01,-0.0293,2e-05,4.73355]
[1777518340098,44.84,75720.19,0.01,-0.02933,2e-05,4.73747]
[1777518345137,44.84,75726.43,0.01,-0.02921,2e-05,4.72136]
[1777518350167,44.84,75720.39,0.01,-0.02934,2e-05,4.73896]
[1777518355203,44.85,75726.51,0.01,-0.02922,2e-05,4.72311]
[1777518360239,44.85,75729.04,0.01,-0.02917,2e-05,4.71717]
[1777518365274,44.85,75730.2,0.01,-0.02916,2e-05,4.71502]
[1777518370309,44.85,75725.19,0.01,-0.02927,2e-05,4.72977]
[1777518375344,44.86,75734.4,0.01,-0.02908,2e-05,4.70544]
[1777518379635,44.86,75738.18,0.01,-0.02901,2e-05,4.69573]
[1777518379737,44.86,75740.25,0.01,-0.02897,2e-05,4.69029]
[1777518381886,44.86,75740.25,0.01,-0.02897,2e-05,4.6905]
[1777518382395,44.86,75742.71,0.01,-0.02892,2e-05,4.6842]
[1777518384513,44.86,75743.53,0.01,-0.02891,2e-05,4.68217]
[1777518384514,44.86,75745.81,0.01,-0.02886,2e-05,4.67616]
[1777518386401,44.86,75745.81,0.01,-0.02886,2e-05,4.67637]
[1777518386711,44.86,75745.81,0.01,-0.02886,2e-05,4.67637]
[1777518390924,44.87,75752.22,0.01,-0.02874,2e-05,4.65977]
[1777518391676,44.87,75752.88,0.01,-0.02872,2e-05,4.65819]
[1777518393232,44.87,75754.75,0.01,-0.02868,2e-05,4.65126]
[1777518393473,44.87,75755.86,0.01,-0.02865,2e-05,4.64847]
[1777518397494,44.87,75757.44,0.01,-0.02863,2e-05,4.64484]
[1777518397519,44.87,75760.7,0.01,-0.02856,2e-05,4.63622]
[1777518402536,44.87,75778.85,0.01,-0.0282,2e-05,4.58845]
[1777518407897,44.88,75776.57,0.01,-0.02826,2e-05,4.59579]
[1777518417641,44.88,75764.29,0.01,-0.02852,2e-05,4.63144]
[1777518421966,44.89,75764.91,0.01,-0.02852,2e-05,4.6304]
[1777518422679,44.89,75753.74,0.01,-0.02875,2e-05,4.66111]
[1777518423972,44.89,75738.69,0.01,-0.02906,2e-05,4.70241]
[1777518429083,44.89,75734.82,0.01,-0.02915,2e-05,4.71338]
[1777518434767,44.89,75722.74,0.01,-0.0294,2e-05,4.74709]
[1777518439799,44.89,75725.99,0.01,-0.02934,2e-05,4.73859]
[1777518444834,44.89,75735.84,0.01,-0.02914,2e-05,4.71218]
[1777518449868,44.89,75732.59,0.01,-0.02921,2e-05,4.72186]
[1777518454903,44.9,75733.91,0.01,-0.02918,2e-05,4.71678]
[1777518459940,44.9,75733.99,0.01,-0.02918,2e-05,4.71762]
[1777518464975,44.9,75727.12,0.01,-0.02933,2e-05,4.7373]
[1777518470011,44.9,75719.42,0.01,-0.0295,2e-05,4.75918]
[1777518475046,44.91,75721.46,0.01,-0.02946,2e-05,4.75414]
[1777518480088,44.91,75725.01,0.01,-0.02939,2e-05,4.745]
[1777518485916,44.91,75740.75,0.01,-0.02907,2e-05,4.70268]
[1777518491158,44.91,75743.26,0.01,-0.02902,2e-05,4.69705]
[1777518496198,44.92,75737.47,0.01,-0.02915,2e-05,4.71378]
[1777518501230,44.92,75740.09,0.01,-0.0291,2e-05,4.70757]
[1777518506268,44.92,75737.52,0.01,-0.02916,2e-05,4.71546]
[1777518511310,44.92,75742.7,0.01,-0.02905,2e-05,4.69994]
[1777518517352,44.93,75743.44,0.01,-0.02904,2e-05,4.69918]
[1777518522387,44.93,75739.01,0.01,-0.02914,2e-05,4.71225]
[1777518527421,44.93,75742.4,0.01,-0.02908,2e-05,4.70393]
[1777518532457,44.93,75748.64,0.01,-0.02896,2e-05,4.6879]
[1777518537493,44.94,75748.54,0.01,-0.02897,2e-05,4.68926]
[1777518542529,44.94,75750.78,0.01,-0.02893,2e-05,4.68419]
[1777518547562,44.94,75751.18,0.01,-0.02893,2e-05,4.68416]
[1777518552604,44.95,75751.31,0.01,-0.02893,2e-05,4.68479]
[1777518557637,44.95,75754.55,0.01,-0.02887,2e-05,4.67698]
[1777518562669,44.95,75758.64,0.01,-0.0288,2e-05,4.66687]
[1777518567703,44.95,75751.78,0.01,-0.02895,2e-05,4.68641]
[1777518572737,44.96,75747.04,0.01,-0.02904,2e-05,4.69785]
[1777518577773,44.96,75751.64,0.01,-0.02895,2e-05,4.68605]
[1777518582808,44.96,75754.51,0.01,-0.02889,2e-05,4.67899]
[1777518587843,44.96,75756.79,0.01,-0.02885,2e-05,4.67357]
[1777518592878,44.96,75761.4,0.01,-0.02876,2e-05,4.66186]
[1777518597916,44.97,75765.72,0.01,-0.02868,2e-05,4.65102]
[1777518602948,44.97,75767.67,0.01,-0.02865,2e-05,4.6467]
[1777518607983,44.97,75770.12,0.01,-0.0286,2e-05,4.6411]
[1777518613020,44.98,75778.05,0.01,-0.02845,2e-05,4.62081]
[1777518613594,44.98,75778.05,0.01,-0.02845,2e-05,4.62081]
[1777518614025,44.98,75778.75,0.01,-0.02844,2e-05,4.61918]
[1777518615235,44.98,75778.37,0.01,-0.02845,2e-05,4.62046]
[1777518616039,44.98,75777.63,0.01,-0.02847,2e-05,4.62271]
[1777518618201,44.98,75777.34,0.01,-0.02847,2e-05,4.62401]
[1777518619202,44.98,75777.13,0.01,-0.02848,2e-05,4.62483]
[1777518620067,44.98,75777.07,0.01,-0.02848,2e-05,4.62525]
[1777518620764,44.98,75777.07,0.01,-0.02848,2e-05,4.62525]
[1777518621075,44.98,75776.88,0.01,-0.02849,2e-05,4.62603]
[1777518626135,44.98,75788.11,0.01,-0.02827,2e-05,4.59699]
[1777518631144,44.99,75793.49,0.01,-0.02816,2e-05,4.58229]
[1777518636179,45.0,75800.77,0.01,-0.02803,2e-05,4.56492]
[1777518641215,45.0,75797.48,0.01,-0.02811,2e-05,4.57552]
[1777518647046,45.0,75789.55,0.01,-0.02828,2e-05,4.59841]
[1777518652292,45.01,75788.86,0.01,-0.02831,2e-05,4.60227]
[1777518657326,45.01,75785.8,0.01,-0.02839,2e-05,4.61213]
[1777518662360,45.02,75791.84,0.01,-0.02828,2e-05,4.59754]
[1777518667395,45.02,75796.51,0.01,-0.02819,2e-05,4.5868]
[1777518672434,45.03,75805.88,0.01,-0.02802,2e-05,4.56362]
[1777518677467,45.03,75810.1,0.01,-0.02795,2e-05,4.55435]
[1777518682502,45.04,75810.6,0.01,-0.02795,2e-05,4.55495]
[1777518687537,45.05,75813.16,0.01,-0.02792,2e-05,4.54997]
[1777518692579,45.05,75804.28,0.01,-0.02809,2e-05,4.57316]
[1777518697606,45.05,75800.55,0.01,-0.02818,2e-05,4.58482]
[1777518702642,45.06,75788.51,0.01,-0.02844,2e-05,4.61864]
[1777518707677,45.06,75784.98,0.01,-0.02852,2e-05,4.62957]
[1777518712712,45.07,75784.98,0.01,-0.02853,2e-05,4.63098]
[1777518717747,45.07,75785.04,0.01,-0.02854,2e-05,4.63224]
[1777518722782,45.07,75782.26,0.01,-0.02861,2e-05,4.641]
[1777518727818,45.08,75786.57,0.01,-0.02853,2e-05,4.63087]
[1777518732853,45.08,75778.67,0.01,-0.0287,2e-05,4.65365]
[1777518737888,45.09,75775.63,0.01,-0.02877,2e-05,4.6633]
[1777518742927,45.09,75776.62,0.01,-0.02876,2e-05,4.66207]
[1777518748970,45.1,75774.99,0.01,-0.02881,2e-05,4.66825]
[1777518754004,45.1,75774.69,0.01,-0.02882,2e-05,4.66822]
[1777518759041,45.1,75762.19,0.01,-0.02908,2e-05,4.70343]
[1777518764074,45.11,75760.36,0.01,-0.02913,2e-05,4.70954]
[1777518769109,45.11,75759.36,0.01,-0.02916,2e-05,4.71325]
[1777518774144,45.11,75761.16,0.01,-0.02913,2e-05,4.70933]
[1777518779182,45.11,75761.67,0.01,-0.02912,2e-05,4.70888]
[1777518784214,45.12,75755.16,0.01,-0.02926,2e-05,4.72745]
[1777518789249,45.12,75758.83,0.01,-0.02919,2e-05,4.71816]
[1777518794285,45.12,75756.6,0.01,-0.02925,2e-05,4.72522]
[1777518799319,45.12,75765.41,0.01,-0.02907,2e-05,4.70197]
[1777518804355,45.12,75766.94,0.01,-0.02905,2e-05,4.69867]
[1777518809389,45.13,75766.06,0.01,-0.02907,2e-05,4.70193]
[1777518814423,45.13,75765.2,0.01,-0.02908,2e-05,4.70274]
[1777518819460,45.13,75766.87,0.01,-0.02905,2e-05,4.69901]
[1777518824494,45.13,75767.46,0.01,-0.02905,2e-05,4.69824]
[1777518829529,45.14,75772.63,0.01,-0.02894,2e-05,4.68505]
[1777518834563,45.14,75772.64,0.01,-0.02895,2e-05,4.68594]
[1777518839599,45.14,75771.45,0.01,-0.02898,2e-05,4.69006]
[1777518844636,45.14,75764.19,0.01,-0.02914,2e-05,4.71063]
[1777518849671,45.14,75755.35,0.01,-0.02933,2e-05,4.73525]
[1777518854706,45.15,75757.53,0.01,-0.02928,2e-05,4.72978]
[1777518858734,45.15,75773.27,0.01,-0.02896,2e-05,4.68737]
[1777518863773,45.15,75778.44,0.01,-0.02886,2e-05,4.67428]
[1777518868803,45.15,75777.47,0.01,-0.02889,2e-05,4.67783]
[1777518873839,45.15,75778.73,0.01,-0.02886,2e-05,4.67304]
[1777518878874,45.16,75785.77,0.01,-0.02872,2e-05,4.65499]
[1777518883911,45.16,75784.7,0.01,-0.02875,2e-05,4.65896]
[1777518888946,45.16,75783.78,0.01,-0.02878,2e-05,4.6625]
[1777518893980,45.17,75782.16,0.01,-0.02882,2e-05,4.6679]
[1777518899015,45.17,75781.3,0.01,-0.02884,2e-05,4.67122]
[1777518904057,45.17,75781.98,0.01,-0.02884,2e-05,4.67035]
[1777518906176,45.17,75766.77,0.01,-0.02915,2e-05,4.71201]
[1777518912115,45.17,75757.33,0.01,-0.02935,2e-05,4.7385]
[1777518917150,45.18,75756.12,0.01,-0.02938,2e-05,4.74219]
[1777518922185,45.18,75753.71,0.01,-0.02943,2e-05,4.74906]
[1777518927220,45.18,75760.75,0.01,-0.02929,2e-05,4.73008]
[1777518932256,45.18,75745.87,0.01,-0.02959,2e-05,4.76878]
[1777518937291,45.18,75735.77,0.01,-0.0298,2e-05,4.79643]
[1777518942326,45.18,75734.19,0.01,-0.02983,2e-05,4.80055]
[1777518947362,45.18,75745.58,0.01,-0.02959,2e-05,4.76902]
[1777518952397,45.18,75758.26,0.01,-0.02933,2e-05,4.73444]
[1777518957432,45.18,75763.72,0.01,-0.02922,2e-05,4.71987]
[1777518962468,45.18,75764.56,0.01,-0.0292,2e-05,4.7179]
[1777518967504,45.18,75763.64,0.01,-0.02922,2e-05,4.72068]
[1777518972540,45.18,75763.89,0.01,-0.02922,2e-05,4.72024]
[1777518977574,45.18,75764.73,0.01,-0.0292,2e-05,4.71816]
[1777518982618,45.18,75779.87,0.01,-0.02889,2e-05,4.67736]
[1777518987653,45.18,75780.9,0.01,-0.02888,2e-05,4.67525]
[1777518992688,45.19,75779.52,0.01,-0.0289,2e-05,4.6773]
[1777518997724,45.19,75774.14,0.01,-0.02901,2e-05,4.69249]
[1777519002759,45.19,75768.01,0.01,-0.02914,2e-05,4.70954]
[1777519007795,45.19,75767.74,0.01,-0.02915,2e-05,4.71065]
[1777519012829,45.19,75765.81,0.01,-0.02919,2e-05,4.7163]
[1777519017863,45.19,75760.97,0.01,-0.0293,2e-05,4.72988]
[1777519022899,45.19,75762.85,0.01,-0.02926,2e-05,4.72503]
[1777519027934,45.19,75764.39,0.01,-0.02923,2e-05,4.7211]
[1777519032969,45.19,75765.36,0.01,-0.02921,2e-05,4.7187]
[1777519038004,45.19,75776.35,0.01,-0.02898,2e-05,4.68908]
[1777519043040,45.2,75777.71,0.01,-0.02896,2e-05,4.68586]
[1777519048077,45.2,75776.39,0.01,-0.02899,2e-05,4.68995]
[1777519054118,45.2,75775.79,0.01,-0.02899,2e-05,4.68988]
[1777519059154,45.2,75775.23,0.01,-0.02901,2e-05,4.69192]
[1777519064189,45.2,75775.84,0.01,-0.029,2e-05,4.69082]
[1777519069226,45.2,75781.83,0.01,-0.02888,2e-05,4.67522]
[1777519074261,45.21,75785.97,0.01,-0.0288,2e-05,4.66482]
[1777519079296,45.21,75793.63,0.01,-0.02865,2e-05,4.645]
[1777519084331,45.21,75788.8,0.01,-0.02876,2e-05,4.65909]
[1777519089368,45.21,75785.51,0.01,-0.02883,2e-05,4.66892]
[1777519094401,45.22,75784.68,0.01,-0.02886,2e-05,4.67208]
[1777519099436,45.22,75782.76,0.01,-0.0289,2e-05,4.67815]
[1777519104471,45.22,75797.66,0.01,-0.02861,2e-05,4.63887]
[1777519106354,45.22,75798.48,0.01,-0.02859,2e-05,4.63691]
[1777519106485,45.22,75797.73,0.01,-0.02861,2e-05,4.63917]
[1777519108712,45.22,75797.38,0.01,-0.02862,2e-05,4.64035]
[1777519109506,45.22,75796.7,0.01,-0.02863,2e-05,4.64266]
[1777519110203,45.22,75796.7,0.01,-0.02863,2e-05,4.64266]
[1777519110513,45.22,75795.11,0.01,-0.02867,2e-05,4.64718]
[1777519110948,45.22,75795.11,0.01,-0.02867,2e-05,4.64718]
[1777519111520,45.23,75795.24,0.01,-0.02865,2e-05,4.64478]
[1777519116554,45.23,75793.41,0.01,-0.0287,2e-05,4.65092]
[1777519117683,45.23,75793.41,0.01,-0.0287,2e-05,4.65092]
[1777519118569,45.23,75793.37,0.01,-0.02871,2e-05,4.65151]
[1777519119989,45.23,75802.98,0.01,-0.02851,2e-05,4.62591]
[1777519120584,45.23,75805.66,0.01,-0.02846,2e-05,4.61901]
[1777519121172,45.23,75805.66,0.01,-0.02846,2e-05,4.61901]
[1777519121590,45.23,75806.29,0.01,-0.02845,2e-05,4.61762]
[1777519123725,45.23,75808.24,0.01,-0.02841,2e-05,4.61269]
[1777519124611,45.24,75806.89,0.01,-0.02844,2e-05,4.61717]
[1777519125352,45.24,75806.89,0.01,-0.02844,2e-05,4.61717]
[1777519125621,45.24,75807.43,0.01,-0.02843,2e-05,4.61573]
[1777519129084,45.24,75810.31,0.01,-0.02838,2e-05,4.60918]
[1777519129647,45.24,75815.31,0.01,-0.02828,2e-05,4.59612]
[1777519132710,45.24,75820.3,0.01,-0.02819,2e-05,4.58346]
[1777519132733,45.24,75817.86,0.01,-0.02824,2e-05,4.59029]
[1777519133981,45.24,75817.86,0.01,-0.02824,2e-05,4.5906]
[1777519134681,45.24,75812.59,0.01,-0.02835,2e-05,4.60496]
[1777519139716,45.25,75813.33,0.01,-0.02835,2e-05,4.60438]
[1777519144752,45.25,75812.35,0.01,-0.02838,2e-05,4.6084]
[1777519150596,45.26,75812.21,0.01,-0.02839,2e-05,4.61018]
[1777519155830,45.26,75814.98,0.01,-0.02835,2e-05,4.60448]
[1777519160864,45.26,75816.39,0.01,-0.02833,2e-05,4.60216]
[1777519165899,45.27,75820.96,0.01,-0.02825,2e-05,4.59147]
[1777519170934,45.27,75812.97,0.01,-0.02842,2e-05,4.61423]
[1777519175969,45.28,75810.31,0.01,-0.02847,2e-05,4.62031]
[1777519181005,45.28,75809.62,0.01,-0.02849,2e-05,4.62336]
[1777519186040,45.28,75801.16,0.01,-0.02867,2e-05,4.6471]
[1777519191075,45.28,75798.47,0.01,-0.02873,2e-05,4.65531]
[1777519196273,45.29,75797.51,0.01,-0.02876,2e-05,4.65864]
[1777519196323,45.29,75778.42,0.01,-0.02915,2e-05,4.71046]
[1777519198125,45.29,75762.58,0.01,-0.02949,2e-05,4.75389]
[1777519199546,45.29,75762.58,0.01,-0.02949,2e-05,4.75389]
[1777519199645,45.29,75757.06,0.01,-0.0296,2e-05,4.76902]
[1777519201904,45.29,75756.66,0.01,-0.02961,2e-05,4.77011]
[1777519202153,45.29,75751.29,0.01,-0.02972,2e-05,4.78484]
[1777519203212,45.29,75751.29,0.01,-0.02972,2e-05,4.78484]
[1777519203223,45.29,75745.52,0.01,-0.02984,2e-05,4.80068]
[1777519204740,45.29,75745.52,0.01,-0.02984,2e-05,4.80068]
[1777519205173,45.29,75743.19,0.01,-0.02989,2e-05,4.807]
[1777519209201,45.29,75762.65,0.01,-0.02948,2e-05,4.75335]
[1777519214237,45.29,75746.96,0.01,-0.02981,2e-05,4.79636]
[1777519219640,45.29,75742.08,0.01,-0.02991,2e-05,4.80951]
[1777519219651,45.29,75743.63,0.01,-0.02988,2e-05,4.80515]
[1777519225313,45.28,75747.25,0.01,-0.0298,2e-05,4.79473]
[1777519227261,45.28,75747.34,0.01,-0.0298,2e-05,4.79441]
[1777519227345,45.28,75751.54,0.01,-0.02971,2e-05,4.7828]
[1777519228783,45.28,75751.54,0.01,-0.02971,2e-05,4.7828]
[1777519228784,45.28,75752.06,0.01,-0.0297,2e-05,4.78126]
[1777519234376,45.28,75749.8,0.01,-0.02973,2e-05,4.78486]
[1777519239411,45.28,75748.31,0.01,-0.02976,2e-05,4.78862]
[1777519240739,45.28,75748.31,0.01,-0.02976,2e-05,4.78862]
[1777519240840,45.28,75748.86,0.01,-0.02974,2e-05,4.78696]
[1777519246460,45.28,75746.64,0.01,-0.02979,2e-05,4.79262]
[1777519252502,45.28,75750.6,0.01,-0.0297,2e-05,4.78132]
[1777519257537,45.28,75751.1,0.01,-0.02969,2e-05,4.77962]
[1777519262572,45.28,75741.89,0.01,-0.02988,2e-05,4.80453]
[1777519267610,45.28,75741.16,0.01,-0.02989,2e-05,4.80605]
[1777519272647,45.27,75748.81,0.01,-0.02972,2e-05,4.7845]
[1777519277680,45.27,75751.29,0.01,-0.02967,2e-05,4.77734]
[1777519282715,45.27,75762.51,0.01,-0.02943,2e-05,4.74646]
[1777519287752,45.27,75760.55,0.01,-0.02947,2e-05,4.75165]
[1777519292791,45.27,75763.33,0.01,-0.0294,2e-05,4.74163]
[1777519297826,45.27,75771.06,0.01,-0.02924,2e-05,4.72051]
[1777519302861,45.27,75780.34,0.01,-0.02905,2e-05,4.69538]
[1777519307895,45.27,75779.37,0.01,-0.02907,2e-05,4.69826]
[1777519312931,45.27,75781.2,0.01,-0.02903,2e-05,4.69359]
[1777519317966,45.28,75781.28,0.01,-0.02904,2e-05,4.69378]
[1777519323002,45.28,75782.36,0.01,-0.02902,2e-05,4.69128]
[1777519328036,45.28,75777.27,0.01,-0.02913,2e-05,4.70557]
[1777519333071,45.28,75770.17,0.01,-0.02928,2e-05,4.72519]
[1777519338105,45.28,75769.68,0.01,-0.02929,2e-05,4.72679]
[1777519343141,45.28,75766.43,0.01,-0.02936,2e-05,4.73593]
[1777519348176,45.28,75763.36,0.01,-0.02942,2e-05,4.74442]
[1777519353211,45.28,75763.75,0.01,-0.0294,2e-05,4.74111]
[1777519358246,45.28,75750.21,0.01,-0.02968,2e-05,4.77814]
[1777519363281,45.28,75752.2,0.01,-0.02964,2e-05,4.7725]
[1777519365558,45.28,75751.87,0.01,-0.02965,2e-05,4.77338]
[1777519365637,45.28,75752.42,0.01,-0.02964,2e-05,4.77185]
[1777519371337,45.28,75753.29,0.01,-0.02962,2e-05,4.76942]
[1777519376372,45.28,75752.34,0.01,-0.02964,2e-05,4.77203]
[1777519377236,45.28,75752.34,0.01,-0.02964,2e-05,4.77203]
[1777519377379,45.28,75754.56,0.01,-0.02959,2e-05,4.76595]
[1777519382414,45.28,75754.37,0.01,-0.0296,2e-05,4.76658]
[1777519387449,45.28,75756.52,0.01,-0.02955,2e-05,4.76079]
[1777519392484,45.28,75759.89,0.01,-0.02948,2e-05,4.75182]
[1777519397519,45.28,75769.3,0.01,-0.02929,2e-05,4.72655]
[1777519402555,45.28,75773.48,0.01,-0.02921,2e-05,4.71566]
[1777519407589,45.28,75774.5,0.01,-0.02919,2e-05,4.71343]
[1777519412624,45.29,75773.84,0.01,-0.02919,2e-05,4.7134]
[1777519417660,45.29,75773.17,0.01,-0.02921,2e-05,4.7157]
[1777519422694,45.29,75772.67,0.01,-0.02922,2e-05,4.71751]
[1777519427732,45.29,75774.98,0.01,-0.02918,2e-05,4.71166]
[1777519430455,45.29,75776.19,0.01,-0.02916,2e-05,4.70856]
[1777519430753,45.29,75775.73,0.01,-0.02917,2e-05,4.70991]
[1777519431252,45.29,75775.73,0.01,-0.02917,2e-05,4.70991]
[1777519431760,45.29,75775.12,0.01,-0.02918,2e-05,4.71166]
[1777519436795,45.29,75775.16,0.01,-0.02918,2e-05,4.712]
[1777519439434,45.29,75775.7,0.01,-0.02917,2e-05,4.71071]
[1777519439816,45.29,75775.67,0.01,-0.02917,2e-05,4.71088]
[1777519440913,45.29,75775.67,0.01,-0.02917,2e-05,4.71088]
[1777519441010,45.29,75774.07,0.01,-0.02921,2e-05,4.71541]
[1777519446865,45.29,75774.08,0.01,-0.02921,2e-05,4.71579]
[1777519451297,45.3,75774.49,0.01,-0.02921,2e-05,4.71501]
[1777519451886,45.3,75774.49,0.01,-0.02921,2e-05,4.71501]
[1777519452321,45.3,75774.23,0.01,-0.02921,2e-05,4.71588]
[1777519452992,45.3,75774.23,0.01,-0.02921,2e-05,4.71588]
[1777519456787,45.3,75771.53,0.01,-0.02927,2e-05,4.72346]
[1777519456935,45.3,75770.03,0.01,-0.0293,2e-05,4.72761]
[1777519461113,45.3,75765.87,0.01,-0.02939,2e-05,4.73918]
[1777519461970,45.3,75766.53,0.01,-0.02938,2e-05,4.73743]
[1777519465629,45.3,75767.26,0.01,-0.02936,2e-05,4.73558]
[1777519465998,45.3,75768.17,0.01,-0.02934,2e-05,4.73315]
[1777519471033,45.3,75767.45,0.01,-0.02935,2e-05,4.73307]
[1777519472782,45.3,75767.16,0.01,-0.02935,2e-05,4.73392]
[1777519473048,45.3,75766.47,0.01,-0.02937,2e-05,4.73586]
[1777519476069,45.3,75782.77,0.01,-0.02903,2e-05,4.69186]
[1777519477668,45.3,75788.23,0.01,-0.02892,2e-05,4.67725]
[1777519478083,45.3,75787.44,0.01,-0.02894,2e-05,4.67954]
[1777519483118,45.3,75785.32,0.01,-0.02899,2e-05,4.68602]
[1777519488153,45.3,75784.26,0.01,-0.02902,2e-05,4.6896]
[1777519490470,45.31,75784.43,0.01,-0.02901,2e-05,4.68928]
[1777519490499,45.31,75773.71,0.01,-0.02924,2e-05,4.71848]
[1777519496208,45.31,75774.06,0.01,-0.02923,2e-05,4.71808]
[1777519501638,45.31,75774.14,0.01,-0.02923,2e-05,4.71821]
[1777519501648,45.31,75763.71,0.01,-0.02945,2e-05,4.74672]
[1777519502322,45.31,75763.71,0.01,-0.02945,2e-05,4.74672]
[1777519503066,45.31,75760.87,0.01,-0.02951,2e-05,4.75454]
[1777519508299,45.31,75775.25,0.01,-0.02921,2e-05,4.71569]
[1777519513334,45.31,75773.62,0.01,-0.02925,2e-05,4.72054]
[1777519518369,45.31,75773.11,0.01,-0.02926,2e-05,4.72234]
[1777519519675,45.31,75773.11,0.01,-0.02926,2e-05,4.72234]
[1777519519776,45.31,75777.84,0.01,-0.02917,2e-05,4.70957]
[1777519520475,45.31,75777.84,0.01,-0.02917,2e-05,4.70957]
[1777519520487,45.31,75777.91,0.01,-0.02917,2e-05,4.70946]
[1777519521186,45.31,75777.91,0.01,-0.02917,2e-05,4.70946]
[1777519521390,45.31,75777.91,0.01,-0.02917,2e-05,4.70957]
[1777519526424,45.31,75776.57,0.01,-0.0292,2e-05,4.71372]
[1777519531460,45.31,75774.39,0.01,-0.02923,2e-05,4.71779]
[1777519536495,45.32,75770.18,0.01,-0.02932,2e-05,4.72963]
[1777519542537,45.32,75772.26,0.01,-0.02928,2e-05,4.72445]
[1777519546565,45.32,75756.11,0.01,-0.02962,2e-05,4.76878]
[1777519551600,45.32,75751.01,0.01,-0.02973,2e-05,4.78274]
[1777519556635,45.32,75752.47,0.01,-0.0297,2e-05,4.77862]
[1777519561671,45.32,75754.68,0.01,-0.02965,2e-05,4.77244]
[1777519564695,45.32,75770.89,0.01,-0.02931,2e-05,4.72819]
[1777519569727,45.32,75773.01,0.01,-0.02927,2e-05,4.72275]
[1777519574764,45.32,75773.77,0.01,-0.02926,2e-05,4.72105]
[1777519579797,45.32,75773.42,0.01,-0.02927,2e-05,4.72239]
[1777519584832,45.32,75773.41,0.01,-0.02927,2e-05,4.7228]
[1777519589868,45.32,75773.83,0.01,-0.02927,2e-05,4.72206]
[1777519596917,45.32,75773.74,0.01,-0.02926,2e-05,4.72058]
[1777519601952,45.33,75773.44,0.01,-0.02927,2e-05,4.72182]
[1777519606987,45.33,75773.16,0.01,-0.02928,2e-05,4.723]
[1777519612023,45.33,75773.17,0.01,-0.02928,2e-05,4.7234]
[1777519617059,45.33,75762.46,0.01,-0.02951,2e-05,4.75292]
[1777519622094,45.33,75769.15,0.01,-0.02937,2e-05,4.73491]
[1777519627132,45.33,75767.93,0.01,-0.0294,2e-05,4.73853]
[1777519632166,45.33,75768.42,0.01,-0.02939,2e-05,4.73756]
[1777519637199,45.33,75765.84,0.01,-0.02944,2e-05,4.74485]
[1777519642233,45.33,75765.77,0.01,-0.02945,2e-05,4.7453]
[1777519647269,45.33,75769.88,0.01,-0.02936,2e-05,4.73444]
[1777519652303,45.33,75771.08,0.01,-0.02933,2e-05,4.72921]
[1777519657632,45.34,75774.49,0.01,-0.02926,2e-05,4.72028]
[1777519657658,45.34,75775.38,0.01,-0.02924,2e-05,4.71806]
[1777519664195,45.34,75774.19,0.01,-0.02928,2e-05,4.72266]
[1777519667187,45.34,75774.57,0.01,-0.02927,2e-05,4.72182]
[1777519667251,45.34,75773.67,0.01,-0.02929,2e-05,4.72465]
[1777519672444,45.34,75772.97,0.01,-0.02931,2e-05,4.72748]
[1777519677480,45.35,75774.82,0.01,-0.02928,2e-05,4.72338]
[1777519682513,45.35,75771.69,0.01,-0.02935,2e-05,4.7328]
[1777519687552,45.35,75772.75,0.01,-0.02934,2e-05,4.73079]
[1777519692583,45.35,75773.22,0.01,-0.02934,2e-05,4.73038]
[1777519697618,45.36,75773.02,0.01,-0.02935,2e-05,4.7318]
[1777519702654,45.36,75773.73,0.01,-0.02934,2e-05,4.73073]
[1777519704029,45.36,75773.73,0.01,-0.02934,2e-05,4.73073]
[1777519704085,45.36,75780.37,0.01,-0.0292,2e-05,4.71286]
[1777519705687,45.36,75780.37,0.01,-0.0292,2e-05,4.71303]
[1777519706229,45.36,75780.37,0.01,-0.0292,2e-05,4.71303]
[1777519706212,45.36,75796.23,0.01,-0.02888,2e-05,4.6706]
[1777519706683,45.36,75796.23,0.01,-0.02888,2e-05,4.6706]
[1777519708685,45.36,75795.38,0.01,-0.0289,2e-05,4.67316]
[1777519708785,45.36,75794.16,0.01,-0.02893,2e-05,4.67672]
[1777519714739,45.37,75792.91,0.01,-0.02895,2e-05,4.67933]
[1777519715473,45.37,75792.91,0.01,-0.02895,2e-05,4.67933]
[1777519715746,45.37,75792.45,0.01,-0.02896,2e-05,4.68082]
[1777519720507,45.38,75799.55,0.01,-0.02886,2e-05,4.66818]
[1777519720873,45.39,75816.96,0.01,-0.02852,2e-05,4.62309]
[1777519726178,45.42,75819.85,0.01,-0.02853,2e-05,4.62488]
[1777519731860,45.44,75823.33,0.01,-0.02852,2e-05,4.62351]
[1777519736895,45.44,75825.94,0.01,-0.02848,2e-05,4.61764]
[1777519741929,45.44,75824.51,0.01,-0.02851,2e-05,4.62254]
[1777519746965,45.45,75824.67,0.01,-0.02852,2e-05,4.62313]
[1777519752000,45.45,75818.65,0.01,-0.02865,2e-05,4.64022]
[1777519757035,45.45,75814.39,0.01,-0.02874,2e-05,4.65243]
[1777519763076,45.45,75814.48,0.01,-0.02874,2e-05,4.65311]
[1777519768112,45.46,75814.78,0.01,-0.02874,2e-05,4.65306]
[1777519773146,45.46,75815.08,0.01,-0.02873,2e-05,4.65072]
[1777519778182,45.46,75819.69,0.01,-0.02864,2e-05,4.63916]
[1777519783218,45.46,75825.46,0.01,-0.02853,2e-05,4.62463]
[1777519788253,45.47,75828.88,0.01,-0.02847,2e-05,4.61681]
[1777519793289,45.47,75833.4,0.01,-0.02839,2e-05,4.60593]
[1777519798323,45.47,75848.94,0.01,-0.02809,2e-05,4.56569]
[1777519803358,45.48,75853.43,0.01,-0.02801,2e-05,4.5558]
[1777519808393,45.48,75853.68,0.01,-0.02802,2e-05,4.55684]
[1777519813430,45.49,75844.0,0.01,-0.02822,2e-05,4.58373]
[1777519818463,45.49,75842.08,0.01,-0.02827,2e-05,4.59058]
[1777519823498,45.49,75829.09,0.01,-0.02854,2e-05,4.62643]
[1777519828533,45.5,75831.62,0.01,-0.0285,2e-05,4.62096]
[1777519833569,45.5,75816.96,0.01,-0.02879,2e-05,4.65898]
[1777519838604,45.5,75821.84,0.01,-0.0287,2e-05,4.64696]
[1777519840523,45.5,75821.84,0.01,-0.0287,2e-05,4.64696]
[1777519840557,45.51,75833.32,0.01,-0.02847,2e-05,4.61686]
[1777519843597,45.51,75833.95,0.01,-0.02847,2e-05,4.61596]
[1777519843639,45.51,75835.37,0.01,-0.02845,2e-05,4.61374]
[1777519848673,45.52,75840.92,0.01,-0.02837,2e-05,4.60288]
[1777519849654,45.52,75840.92,0.01,-0.02837,2e-05,4.60288]
[1777519849728,45.53,75840.83,0.01,-0.02838,2e-05,4.60391]
[1777519855564,45.53,75842.83,0.01,-0.02835,2e-05,4.60089]
[1777519860757,45.54,75846.66,0.01,-0.02829,2e-05,4.59225]
[1777519865795,45.54,75843.29,0.01,-0.02837,2e-05,4.60275]
[1777519870828,45.54,75836.25,0.01,-0.02852,2e-05,4.62293]
[1777519875863,45.55,75840.76,0.01,-0.02844,2e-05,4.61233]
[1777519880898,45.55,75839.34,0.01,-0.02848,2e-05,4.61755]
[1777519886940,45.56,75835.95,0.01,-0.02856,2e-05,4.62824]
[1777519891975,45.56,75826.62,0.01,-0.02874,2e-05,4.65207]
[1777519892982,45.56,75811.84,0.01,-0.02905,2e-05,4.69199]
[1777519898016,45.56,75803.64,0.01,-0.02922,2e-05,4.71493]
[1777519903053,45.56,75802.61,0.01,-0.02925,2e-05,4.71821]
[1777519908089,45.57,75808.14,0.01,-0.02914,2e-05,4.70375]
[1777519913123,45.57,75808.98,0.01,-0.02912,2e-05,4.70199]
[1777519918159,45.57,75809.05,0.01,-0.02913,2e-05,4.70236]
[1777519923203,45.57,75809.86,0.01,-0.02911,2e-05,4.70071]
[1777519928238,45.57,75802.68,0.01,-0.02926,2e-05,4.72049]
[1777519933273,45.57,75815.91,0.01,-0.02899,2e-05,4.68526]
[1777519935288,45.57,75831.51,0.01,-0.02868,2e-05,4.64372]
[1777519940323,45.58,75835.32,0.01,-0.02861,2e-05,4.63446]
[1777519945358,45.58,75836.91,0.01,-0.02858,2e-05,4.63128]
[1777519947277,45.58,75837.32,0.01,-0.02858,2e-05,4.63041]
[1777519947372,45.58,75837.16,0.01,-0.02858,2e-05,4.63105]
[1777519952406,45.58,75833.18,0.01,-0.02866,2e-05,4.64051]
[1777519957443,45.59,75831.16,0.01,-0.02871,2e-05,4.64767]
[1777519962477,45.59,75828.62,0.01,-0.02877,2e-05,4.65548]
[1777519966151,45.59,75827.88,0.01,-0.02879,2e-05,4.65805]
[1777519966505,45.59,75828.45,0.01,-0.02878,2e-05,4.65672]
[1777519971543,45.6,75823.88,0.01,-0.02888,2e-05,4.66988]
[1777519976576,45.6,75825.72,0.01,-0.02885,2e-05,4.66581]
[1777519981611,45.6,75825.93,0.01,-0.02885,2e-05,4.6661]
[1777519986645,45.6,75824.62,0.01,-0.02888,2e-05,4.67042]
[1777519991680,45.6,75812.63,0.01,-0.02913,2e-05,4.70325]
[1777519996716,45.61,75813.66,0.01,-0.02912,2e-05,4.70104]
[1777520001752,45.61,75815.2,0.01,-0.02909,2e-05,4.69748]
[1777520006786,45.61,75815.1,0.01,-0.0291,2e-05,4.69838]
[1777520011822,45.61,75815.5,0.01,-0.02908,2e-05,4.69563]
[1777520016856,45.61,75817.18,0.01,-0.02905,2e-05,4.69179]
[1777520021891,45.62,75816.81,0.01,-0.02906,2e-05,4.69349]
[1777520026927,45.62,75823.89,0.01,-0.02892,2e-05,4.67521]
[1777520031962,45.62,75827.65,0.01,-0.02885,2e-05,4.666]
[1777520036997,45.62,75821.03,0.01,-0.02899,2e-05,4.68457]
[1777520042032,45.62,75826.8,0.01,-0.02888,2e-05,4.66984]
[1777520047067,45.63,75829.34,0.01,-0.02884,2e-05,4.66392]
[1777520052102,45.63,75829.13,0.01,-0.02885,2e-05,4.66537]
[1777520057137,45.63,75829.92,0.01,-0.02884,2e-05,4.6642]
[1777520062172,45.63,75829.59,0.01,-0.02885,2e-05,4.6661]
[1777520067207,45.64,75819.97,0.01,-0.02906,2e-05,4.69291]
[1777520072241,45.64,75807.95,0.01,-0.0293,2e-05,4.72372]
[1777520077277,45.64,75810.66,0.01,-0.02925,2e-05,4.71697]
[1777520082312,45.64,75806.46,0.01,-0.02934,2e-05,4.7289]
[1777520088355,45.64,75804.71,0.01,-0.02938,2e-05,4.73422]
[1777520093389,45.65,75805.99,0.01,-0.02935,2e-05,4.73122]
[1777520098426,45.65,75809.49,0.01,-0.02928,2e-05,4.72223]
[1777520103459,45.65,75811.5,0.01,-0.02925,2e-05,4.71736]
[1777520108494,45.65,75826.57,0.01,-0.02894,2e-05,4.67754]
[1777520113529,45.65,75827.34,0.01,-0.02893,2e-05,4.6764]
[1777520118564,45.66,75831.06,0.01,-0.02887,2e-05,4.66747]
[1777520125613,45.66,75830.96,0.01,-0.02888,2e-05,4.66926]
[1777520130648,45.66,75838.91,0.01,-0.02873,2e-05,4.64915]
[1777520135683,45.67,75839.67,0.01,-0.02871,2e-05,4.64633]
[1777520140718,45.67,75839.08,0.01,-0.02873,2e-05,4.64907]
[1777520145753,45.67,75841.73,0.01,-0.02868,2e-05,4.64314]
[1777520150789,45.68,75843.1,0.01,-0.02867,2e-05,4.64065]
[1777520155824,45.68,75844.65,0.01,-0.02864,2e-05,4.63767]
[1777520160858,45.68,75845.75,0.01,-0.02863,2e-05,4.63586]
[1777520165894,45.69,75847.37,0.01,-0.0286,2e-05,4.6327]
[1777520170929,45.69,75848.78,0.01,-0.02858,2e-05,4.63008]
[1777520175965,45.69,75849.33,0.01,-0.02858,2e-05,4.62975]
[1777520181001,45.7,75847.4,0.01,-0.02863,2e-05,4.63598]
[1777520186036,45.7,75845.88,0.01,-0.02867,2e-05,4.64102]
[1777520191071,45.7,75846.97,0.01,-0.02864,2e-05,4.63687]
[1777520196106,45.7,75847.91,0.01,-0.02863,2e-05,4.63542]
[1777520201141,45.71,75852.46,0.01,-0.02854,2e-05,4.62443]
[1777520202148,45.71,75852.46,0.01,-0.02854,2e-05,4.62443]
[1777520202241,45.71,75853.59,0.01,-0.02852,2e-05,4.62165]
[1777520208190,45.71,75853.76,0.01,-0.02853,2e-05,4.62253]
[1777520211059,45.71,75853.58,0.01,-0.02854,2e-05,4.62344]
[1777520212166,45.71,75854.33,0.01,-0.02852,2e-05,4.62145]
[1777520212245,45.71,75863.06,0.01,-0.02835,2e-05,4.59874]
[1777520217842,45.72,75864.06,0.01,-0.02834,2e-05,4.59713]
[1777520223295,45.72,75863.0,0.01,-0.02837,2e-05,4.60173]
[1777520228330,45.73,75863.93,0.01,-0.02836,2e-05,4.60054]
[1777520233365,45.73,75864.87,0.01,-0.02835,2e-05,4.59933]
[1777520238400,45.73,75871.4,0.01,-0.02823,2e-05,4.58342]
[1777520243435,45.74,75873.44,0.01,-0.0282,2e-05,4.57938]
[1777520248470,45.74,75869.46,0.01,-0.02829,2e-05,4.59114]
[1777520253505,45.74,75867.03,0.01,-0.02833,2e-05,4.59645]
[1777520258540,45.75,75863.8,0.01,-0.02841,2e-05,4.60605]
[1777520263575,45.75,75863.03,0.01,-0.02843,2e-05,4.60912]
[1777520268610,45.75,75869.24,0.01,-0.02831,2e-05,4.59379]
[1777520273645,45.76,75869.84,0.01,-0.02831,2e-05,4.59339]
[1777520278681,45.76,75871.31,0.01,-0.02829,2e-05,4.59068]
[1777520283718,45.76,75871.17,0.01,-0.0283,2e-05,4.59221]
[1777520288750,45.77,75875.03,0.01,-0.02823,2e-05,4.58323]
[1777520293785,45.77,75877.04,0.01,-0.0282,2e-05,4.57915]
[1777520298820,45.77,75875.8,0.01,-0.02824,2e-05,4.58369]
[1777520303855,45.78,75877.05,0.01,-0.02822,2e-05,4.58163]
[1777520308890,45.78,75877.89,0.01,-0.02821,2e-05,4.58092]
[1777520313925,45.78,75878.39,0.01,-0.0282,2e-05,4.57857]
[1777520318960,45.79,75877.6,0.01,-0.02823,2e-05,4.5819]
[1777520323996,45.79,75887.44,0.01,-0.02804,2e-05,4.55733]
[1777520329030,45.8,75896.24,0.01,-0.02788,2e-05,4.5358]
[1777520334064,45.8,75900.54,0.01,-0.02781,2e-05,4.52635]
[1777520339100,45.81,75892.88,0.01,-0.02797,2e-05,4.54805]
[1777520344135,45.81,75894.16,0.01,-0.02796,2e-05,4.5463]
[1777520349170,45.81,75891.04,0.01,-0.02803,2e-05,4.55607]
[1777520354205,45.82,75890.89,0.01,-0.02804,2e-05,4.55808]
[1777520359093,45.82,75907.12,0.01,-0.02774,2e-05,4.51752]
[1777520364787,45.83,75909.28,0.01,-0.02771,2e-05,4.5135]
[1777520369311,45.84,75927.89,0.01,-0.02736,2e-05,4.46769]
[1777520374346,45.84,75934.95,0.01,-0.02723,2e-05,4.4497]
[1777520380031,45.85,75936.76,0.01,-0.02721,2e-05,4.44709]
[1777520380132,45.85,75940.52,0.01,-0.02715,2e-05,4.43846]
[1777520380554,45.85,75940.52,0.01,-0.02715,2e-05,4.43846]
[1777520380577,45.85,75940.44,0.01,-0.02715,2e-05,4.43866]
[1777520383411,45.86,75922.34,0.01,-0.02751,2e-05,4.4869]
[1777520388444,45.86,75922.08,0.01,-0.02753,2e-05,4.48977]
[1777520393479,45.87,75911.03,0.01,-0.02776,2e-05,4.52055]
[1777520398516,45.87,75895.89,0.01,-0.02807,2e-05,4.56194]
[1777520403551,45.88,75890.22,0.01,-0.0282,2e-05,4.57835]
[1777520408586,45.88,75877.35,0.01,-0.02846,2e-05,4.61365]
[1777520413621,45.88,75873.69,0.01,-0.02855,2e-05,4.62447]
[1777520418656,45.89,75867.5,0.01,-0.02868,2e-05,4.64193]
[1777520423887,45.89,75865.8,0.01,-0.02872,2e-05,4.64712]
[1777520429733,45.89,75851.7,0.01,-0.02901,2e-05,4.68559]
[1777520434768,45.89,75852.19,0.01,-0.02899,2e-05,4.68235]
[1777520439804,45.89,75852.57,0.01,-0.02899,2e-05,4.68169]
[1777520444838,45.89,75862.2,0.01,-0.02879,2e-05,4.65646]
[1777520449873,45.9,75861.97,0.01,-0.0288,2e-05,4.65762]
[1777520454908,45.9,75862.94,0.01,-0.02879,2e-05,4.65558]
[1777520459943,45.9,75861.91,0.01,-0.02881,2e-05,4.65885]
[1777520464977,45.9,75867.83,0.01,-0.0287,2e-05,4.64368]
[1777520470017,45.9,75867.04,0.01,-0.02872,2e-05,4.64635]
[1777520475052,45.9,75870.74,0.01,-0.02865,2e-05,4.63721]
[1777520480085,45.91,75880.13,0.01,-0.02846,2e-05,4.61282]
[1777520485120,45.91,75881.72,0.01,-0.02844,2e-05,4.60948]
[1777520490153,45.91,75883.88,0.01,-0.0284,2e-05,4.60456]
[1777520496194,45.91,75888.85,0.01,-0.02829,2e-05,4.59024]
[1777520501230,45.92,75887.29,0.01,-0.02833,2e-05,4.59523]
[1777520506267,45.92,75886.18,0.01,-0.02836,2e-05,4.59904]
[1777520511300,45.92,75883.71,0.01,-0.02842,2e-05,4.60639]
[1777520516335,45.92,75883.39,0.01,-0.02843,2e-05,4.60806]
[1777520521370,45.93,75881.92,0.01,-0.02846,2e-05,4.6127]
[1777520526405,45.93,75885.76,0.01,-0.02839,2e-05,4.60336]
[1777520531439,45.93,75887.98,0.01,-0.02836,2e-05,4.59852]
[1777520536476,45.93,75887.63,0.01,-0.02837,2e-05,4.60036]
[1777520541661,45.93,75886.25,0.01,-0.0284,2e-05,4.60471]
[1777520547553,45.94,75887.03,0.01,-0.0284,2e-05,4.60387]
[1777520552588,45.94,75893.03,0.01,-0.02827,2e-05,4.58674]
[1777520557623,45.94,75894.43,0.01,-0.02825,2e-05,4.58413]
[1777520562658,45.95,75894.38,0.01,-0.02826,2e-05,4.58537]
[1777520567694,45.95,75886.4,0.01,-0.02843,2e-05,4.60749]
[1777520572728,45.95,75882.04,0.01,-0.02852,2e-05,4.61997]
[1777520577763,45.96,75881.98,0.01,-0.02853,2e-05,4.62091]
[1777520582798,45.96,75886.25,0.01,-0.02845,2e-05,4.61036]
[1777520587833,45.96,75882.69,0.01,-0.02852,2e-05,4.62055]
[1777520592869,45.96,75881.02,0.01,-0.02856,2e-05,4.62563]
[1777520597903,45.96,75888.56,0.01,-0.02842,2e-05,4.60646]
[1777520604951,45.97,75887.03,0.01,-0.02846,2e-05,4.61163]
[1777520609987,45.97,75886.88,0.01,-0.02847,2e-05,4.61283]
[1777520615022,45.97,75888.32,0.01,-0.02843,2e-05,4.60761]
[1777520620058,45.97,75886.73,0.01,-0.02847,2e-05,4.61269]
[1777520625094,45.98,75885.42,0.01,-0.0285,2e-05,4.61702]
[1777520630129,45.98,75889.11,0.01,-0.02843,2e-05,4.60824]
[1777520635164,45.98,75888.83,0.01,-0.02845,2e-05,4.60999]
[1777520640201,45.98,75887.38,0.01,-0.02849,2e-05,4.61497]
[1777520645234,45.99,75884.78,0.01,-0.02854,2e-05,4.62256]
[1777520651276,45.99,75884.06,0.01,-0.02857,2e-05,4.62569]
[1777520656311,45.99,75884.87,0.01,-0.02856,2e-05,4.62442]
[1777520661346,46.0,75884.28,0.01,-0.02857,2e-05,4.62685]
[1777520666381,46.0,75885.04,0.01,-0.02857,2e-05,4.62572]
[1777520671417,46.0,75885.44,0.01,-0.02855,2e-05,4.62325]
[1777520676452,46.0,75890.74,0.01,-0.02845,2e-05,4.61027]
[1777520681487,46.01,75892.8,0.01,-0.02842,2e-05,4.60596]
[1777520686522,46.01,75901.87,0.01,-0.02825,2e-05,4.58335]
[1777520686779,46.01,75901.87,0.01,-0.02825,2e-05,4.58335]
[1777520687529,46.01,75900.39,0.01,-0.02828,2e-05,4.5875]
[1777520689738,46.01,75899.13,0.01,-0.02831,2e-05,4.59107]
[1777520689839,46.01,75898.92,0.01,-0.02831,2e-05,4.59189]
[1777520691182,46.01,75898.92,0.01,-0.02831,2e-05,4.59189]
[1777520691282,46.01,75898.52,0.01,-0.02832,2e-05,4.59347]
[1777520694218,46.01,75898.82,0.01,-0.02832,2e-05,4.59295]
[1777520694310,46.02,75900.52,0.01,-0.02829,2e-05,4.58903]
[1777520699613,46.02,75896.13,0.01,-0.02839,2e-05,4.60192]
[1777520704648,46.02,75892.94,0.01,-0.02846,2e-05,4.61157]
[1777520709683,46.03,75892.46,0.01,-0.02848,2e-05,4.61401]
[1777520714718,46.03,75887.0,0.01,-0.0286,2e-05,4.62952]
[1777520719753,46.03,75888.61,0.01,-0.02857,2e-05,4.6263]
[1777520724789,46.04,75888.84,0.01,-0.02858,2e-05,4.62674]
[1777520729824,46.04,75887.6,0.01,-0.02861,2e-05,4.63107]
[1777520734867,46.04,75887.25,0.01,-0.02861,2e-05,4.63066]
[1777520739903,46.04,75887.77,0.01,-0.02861,2e-05,4.6303]
[1777520744938,46.05,75888.32,0.01,-0.0286,2e-05,4.62991]
[1777520749973,46.05,75888.64,0.01,-0.0286,2e-05,4.63015]
[1777520755015,46.05,75888.55,0.01,-0.02861,2e-05,4.63148]
[1777520760044,46.06,75885.7,0.01,-0.02868,2e-05,4.64006]
[1777520765081,46.06,75885.89,0.01,-0.02868,2e-05,4.6406]
[1777520771122,46.06,75885.87,0.01,-0.02869,2e-05,4.64189]
[1777520776157,46.07,75884.0,0.01,-0.02874,2e-05,4.64786]
[1777520781192,46.07,75885.28,0.01,-0.02872,2e-05,4.64542]
[1777520786228,46.07,75885.63,0.01,-0.02872,2e-05,4.64546]
[1777520792270,46.07,75886.63,0.01,-0.02869,2e-05,4.64168]
[1777520797305,46.08,75882.01,0.01,-0.0288,2e-05,4.65486]
[1777520802340,46.08,75882.86,0.01,-0.02879,2e-05,4.65363]
[1777520807375,46.08,75882.4,0.01,-0.0288,2e-05,4.6557]
[1777520812410,46.08,75877.28,0.01,-0.02891,2e-05,4.67008]
[1777520817446,46.09,75866.8,0.01,-0.02913,2e-05,4.69842]
[1777520822480,46.09,75859.07,0.01,-0.02929,2e-05,4.7193]
[1777520827515,46.09,75859.12,0.01,-0.02929,2e-05,4.71925]
[1777520832550,46.09,75857.19,0.01,-0.02933,2e-05,4.72441]
[1777520837586,46.09,75860.17,0.01,-0.02926,2e-05,4.7164]
[1777520842621,46.09,75862.97,0.01,-0.02921,2e-05,4.70892]
[1777520847656,46.09,75865.03,0.01,-0.02916,2e-05,4.70341]
[1777520852691,46.09,75864.43,0.01,-0.02916,2e-05,4.70264]
[1777520857725,46.09,75870.05,0.01,-0.02905,2e-05,4.68763]
[1777520862760,46.09,75869.16,0.01,-0.02907,2e-05,4.69]
[1777520867796,46.09,75872.37,0.01,-0.029,2e-05,4.6814]
[1777520872831,46.09,75874.69,0.01,-0.02895,2e-05,4.6752]
[1777520877866,46.09,75876.05,0.01,-0.02893,2e-05,4.67154]
[1777520883910,46.09,75876.73,0.01,-0.02891,2e-05,4.66978]
[1777520888944,46.09,75872.66,0.01,-0.029,2e-05,4.68063]
[1777520893979,46.09,75874.29,0.01,-0.02896,2e-05,4.67627]
[1777520899013,46.09,75876.62,0.01,-0.02891,2e-05,4.67009]
[1777520904049,46.09,75878.16,0.01,-0.02888,2e-05,4.66602]
[1777520910095,46.09,75878.73,0.01,-0.02887,2e-05,4.66454]
[1777520915126,46.09,75873.81,0.01,-0.02896,2e-05,4.67534]
[1777520920163,46.09,75873.27,0.01,-0.02897,2e-05,4.67681]
[1777520925196,46.09,75875.01,0.01,-0.02894,2e-05,4.67222]
[1777520930230,46.09,75875.1,0.01,-0.02893,2e-05,4.67202]
[1777520935266,46.09,75875.31,0.01,-0.02893,2e-05,4.67151]
[1777520940301,46.09,75869.99,0.01,-0.02904,2e-05,4.6856]
[1777520945338,46.09,75875.19,0.01,-0.02893,2e-05,4.67172]
[1777520950373,46.09,75873.66,0.01,-0.02896,2e-05,4.67583]
[1777520955408,46.09,75870.75,0.01,-0.02902,2e-05,4.68363]
[1777520961451,46.09,75871.23,0.01,-0.02901,2e-05,4.68244]
[1777520966490,46.09,75871.3,0.01,-0.02901,2e-05,4.6823]
[1777520971522,46.09,75872.5,0.01,-0.02897,2e-05,4.67687]
[1777520976556,46.09,75874.0,0.01,-0.02895,2e-05,4.67298]
[1777520981591,46.09,75874.37,0.01,-0.02894,2e-05,4.6721]
[1777520986626,46.09,75886.75,0.01,-0.02869,2e-05,4.63939]
[1777520991660,46.09,75887.71,0.01,-0.02867,2e-05,4.63725]
[1777520996696,46.09,75876.64,0.01,-0.0289,2e-05,4.66691]
[1777521001731,46.09,75875.61,0.01,-0.02892,2e-05,4.66977]
[1777521006766,46.09,75877.77,0.01,-0.02888,2e-05,4.66417]
[1777521011801,46.09,75877.83,0.01,-0.02888,2e-05,4.66412]
[1777521016837,46.09,75879.16,0.01,-0.02885,2e-05,4.6607]
[1777521022878,46.09,75881.64,0.01,-0.0288,2e-05,4.65432]
[1777521027913,46.09,75879.49,0.01,-0.02885,2e-05,4.66014]
[1777521033833,46.09,75875.07,0.01,-0.02892,2e-05,4.66966]
[1777521038991,46.09,75871.78,0.01,-0.02899,2e-05,4.67851]
[1777521044031,46.09,75875.44,0.01,-0.02892,2e-05,4.66889]
[1777521046693,46.09,75880.75,0.01,-0.02881,2e-05,4.65486]
[1777521046752,46.09,75882.31,0.01,-0.02878,2e-05,4.65088]
[1777521051976,46.09,75882.65,0.01,-0.02878,2e-05,4.65031]
[1777521059131,46.1,75883.22,0.01,-0.02877,2e-05,4.64951]
[1777521064169,46.1,75883.81,0.01,-0.02876,2e-05,4.64842]
[1777521069201,46.1,75883.7,0.01,-0.02877,2e-05,4.64919]
[1777521071173,46.1,75878.46,0.01,-0.02887,2e-05,4.66316]
[1777521071274,46.1,75877.55,0.01,-0.02889,2e-05,4.66565]
[1777521076299,46.1,75873.39,0.01,-0.02898,2e-05,4.67701]
[1777521082292,46.1,75872.49,0.01,-0.029,2e-05,4.67975]
[1777521087329,46.1,75871.59,0.01,-0.02902,2e-05,4.68243]
[1777521092362,46.1,75867.45,0.01,-0.02909,2e-05,4.69139]
[1777521097397,46.1,75863.62,0.01,-0.02917,2e-05,4.70182]
[1777521103439,46.1,75861.5,0.01,-0.02922,2e-05,4.70766]
[1777521108474,46.1,75861.12,0.01,-0.02923,2e-05,4.70881]
[1777521113509,46.1,75866.63,0.01,-0.02911,2e-05,4.69426]
[1777521115692,46.1,75868.0,0.01,-0.02909,2e-05,4.69066]
[1777521115793,46.11,75868.14,0.01,-0.02909,2e-05,4.69042]
[1777521121564,46.11,75866.82,0.01,-0.02911,2e-05,4.69428]
[1777521125368,46.11,75874.33,0.01,-0.02896,2e-05,4.67451]
[1777521125594,46.11,75874.33,0.01,-0.02896,2e-05,4.67458]
[1777521130963,46.11,75883.66,0.01,-0.02878,2e-05,4.65055]
[1777521136084,46.11,75888.55,0.01,-0.02869,2e-05,4.63844]
[1777521142719,46.12,75888.3,0.01,-0.0287,2e-05,4.64058]
[1777521145638,46.12,75890.42,0.01,-0.02867,2e-05,4.63538]
[1777521145739,46.12,75890.95,0.01,-0.02866,2e-05,4.63419]
[1777521150771,46.12,75891.9,0.01,-0.02864,2e-05,4.63224]
[1777521155807,46.12,75890.65,0.01,-0.02866,2e-05,4.63383]
[1777521160842,46.12,75890.66,0.01,-0.02866,2e-05,4.6344]
[1777521165877,46.12,75890.1,0.01,-0.02868,2e-05,4.63647]
[1777521169052,46.12,75889.48,0.01,-0.02869,2e-05,4.63835]
[1777521169906,46.12,75879.08,0.01,-0.0289,2e-05,4.66603]
[1777521174940,46.13,75883.34,0.01,-0.02882,2e-05,4.65563]
[1777521179975,46.13,75883.23,0.01,-0.02883,2e-05,4.65684]
[1777521184745,46.13,75885.36,0.01,-0.02879,2e-05,4.65195]
[1777521185020,46.13,75885.39,0.01,-0.0288,2e-05,4.65206]
[1777521185443,46.13,75885.39,0.01,-0.0288,2e-05,4.65206]
[1777521186018,46.13,75885.64,0.01,-0.02879,2e-05,4.65159]
[1777521186364,46.13,75885.64,0.01,-0.02879,2e-05,4.65159]
[1777521187024,46.13,75885.46,0.01,-0.0288,2e-05,4.65225]
[1777521187383,46.13,75885.46,0.01,-0.0288,2e-05,4.65225]
[1777521188032,46.13,75887.08,0.01,-0.02877,2e-05,4.64816]
[1777521193066,46.14,75886.94,0.01,-0.02878,2e-05,4.64949]
[1777521196681,46.14,75885.63,0.01,-0.02881,2e-05,4.65353]
[1777521197093,46.14,75885.34,0.01,-0.02881,2e-05,4.65448]
[1777521197383,46.14,75885.34,0.01,-0.02881,2e-05,4.65448]
[1777521198101,46.14,75885.84,0.01,-0.0288,2e-05,4.65335]
[1777521199061,46.14,75885.84,0.01,-0.0288,2e-05,4.65335]
[1777521199108,46.14,75885.84,0.01,-0.02881,2e-05,4.65353]
[1777521202623,46.14,75885.86,0.01,-0.02881,2e-05,4.65386]
[1777521202699,46.14,75886.62,0.01,-0.02879,2e-05,4.65203]
[1777521203403,46.14,75886.62,0.01,-0.02879,2e-05,4.65203]
[1777521203411,46.14,75887.2,0.01,-0.02878,2e-05,4.65068]
[1777521204370,46.14,75887.2,0.01,-0.02878,2e-05,4.65068]
[1777521205029,46.14,75888.34,0.01,-0.02876,2e-05,4.64805]
[1777521205661,46.14,75888.34,0.01,-0.02876,2e-05,4.64805]
[1777521205673,46.14,75888.6,0.01,-0.02876,2e-05,4.64737]
[1777521211930,46.15,75890.0,0.01,-0.02874,2e-05,4.64464]
[1777521215275,46.15,75891.15,0.01,-0.02871,2e-05,4.63998]
[1777521215364,46.15,75891.01,0.01,-0.02871,2e-05,4.64035]
[1777521221990,46.15,75891.47,0.01,-0.02871,2e-05,4.64009]
[1777521227304,46.15,75892.47,0.01,-0.0287,2e-05,4.63892]
[1777521229105,46.15,75892.47,0.01,-0.0287,2e-05,4.63892]
[1777521229318,46.16,75895.28,0.01,-0.02865,2e-05,4.63195]
[1777521232078,46.16,75899.34,0.01,-0.02857,2e-05,4.62148]
[1777521232538,46.16,75908.02,0.01,-0.0284,2e-05,4.59905]
[1777521234188,46.16,75907.77,0.01,-0.0284,2e-05,4.59989]
[1777521234366,46.16,75907.77,0.01,-0.0284,2e-05,4.60017]
[1777521240042,46.16,75908.3,0.01,-0.0284,2e-05,4.59992]
[1777521241595,46.16,75904.66,0.01,-0.02848,2e-05,4.61004]
[1777521242086,46.17,75905.23,0.01,-0.02847,2e-05,4.60907]
[1777521243261,46.17,75905.23,0.01,-0.02847,2e-05,4.60907]
[1777521243429,46.17,75903.9,0.01,-0.0285,2e-05,4.61284]
[1777521246223,46.17,75904.58,0.01,-0.02849,2e-05,4.61158]
[1777521246450,46.17,75907.75,0.01,-0.02843,2e-05,4.60353]
[1777521247700,46.17,75907.75,0.01,-0.02843,2e-05,4.60353]
[1777521247781,46.17,75908.25,0.01,-0.02842,2e-05,4.60249]
[1777521251709,46.17,75912.37,0.01,-0.02834,2e-05,4.59254]
[1777521251786,46.17,75913.23,0.01,-0.02833,2e-05,4.59057]
[1777521256747,46.18,75914.31,0.01,-0.02832,2e-05,4.58889]
[1777521256801,46.18,75923.98,0.01,-0.02813,2e-05,4.56392]
[1777521257379,46.18,75923.98,0.01,-0.02813,2e-05,4.56392]
[1777521257529,46.18,75923.98,0.01,-0.02813,2e-05,4.56423]
[1777521260457,46.18,75924.71,0.01,-0.02812,2e-05,4.56296]
[1777521260549,46.18,75925.57,0.01,-0.02811,2e-05,4.56103]
[1777521265583,46.18,75934.13,0.01,-0.02795,2e-05,4.54034]
[1777521270618,46.19,75935.47,0.01,-0.02793,2e-05,4.53846]
[1777521276048,46.19,75936.18,0.01,-0.02792,2e-05,4.53558]
[1777521281695,46.2,75928.55,0.01,-0.02808,2e-05,4.55745]
[1777521286730,46.2,75928.69,0.01,-0.02809,2e-05,4.55839]
[1777521291765,46.21,75918.91,0.01,-0.02829,2e-05,4.58511]
[1777521295793,46.21,75934.18,0.01,-0.028,2e-05,4.54623]
[1777521300827,46.21,75935.61,0.01,-0.02798,2e-05,4.54396]
[1777521306091,46.22,75928.63,0.01,-0.02812,2e-05,4.56323]
[1777521311910,46.22,75916.67,0.01,-0.02837,2e-05,4.59634]
[1777521316944,46.22,75904.49,0.01,-0.02862,2e-05,4.62928]
[1777521321977,46.23,75892.15,0.01,-0.02888,2e-05,4.66255]
[1777521327011,46.23,75887.17,0.01,-0.02898,2e-05,4.67634]
[1777521332047,46.23,75884.94,0.01,-0.02902,2e-05,4.68048]
[1777521336422,46.23,75877.23,0.01,-0.02918,2e-05,4.70127]
[1777521337107,46.23,75877.23,0.01,-0.02918,2e-05,4.70127]
[1777521343134,46.23,75877.11,0.01,-0.02918,2e-05,4.70208]
[1777521348165,46.23,75883.9,0.01,-0.02905,2e-05,4.68447]
[1777521353200,46.23,75884.04,0.01,-0.02905,2e-05,4.68456]
[1777521358236,46.23,75881.89,0.01,-0.0291,2e-05,4.6907]
[1777521363271,46.24,75881.65,0.01,-0.0291,2e-05,4.69176]
[1777521368306,46.24,75879.44,0.01,-0.02915,2e-05,4.69803]
[1777521373340,46.24,75878.65,0.01,-0.02917,2e-05,4.7005]
[1777521378376,46.24,75884.53,0.01,-0.02905,2e-05,4.68522]
[1777521383411,46.24,75884.7,0.01,-0.02905,2e-05,4.68517]
[1777521388446,46.24,75885.63,0.01,-0.02904,2e-05,4.68308]
[1777521393481,46.24,75885.77,0.01,-0.02902,2e-05,4.68077]
[1777521398517,46.24,75892.09,0.01,-0.0289,2e-05,4.66456]
[1777521403552,46.25,75892.3,0.01,-0.0289,2e-05,4.66455]
[1777521408586,46.25,75889.67,0.01,-0.02896,2e-05,4.67203]
[1777521413622,46.25,75889.69,0.01,-0.02896,2e-05,4.67242]
[1777521418657,46.25,75891.96,0.01,-0.02892,2e-05,4.66684]
[1777521423692,46.25,75908.94,0.01,-0.02858,2e-05,4.62254]
[1777521428730,46.25,75918.36,0.01,-0.0284,2e-05,4.59825]
[1777521430207,46.25,75918.36,0.01,-0.0284,2e-05,4.59825]
[1777521430302,46.25,75917.65,0.01,-0.02841,2e-05,4.60037]
[1777521436102,46.25,75916.52,0.01,-0.02844,2e-05,4.60384]
[1777521441266,46.26,75909.48,0.01,-0.02858,2e-05,4.62293]
[1777521441327,46.26,75903.41,0.01,-0.02871,2e-05,4.63908]
[1777521441971,46.26,75903.41,0.01,-0.02871,2e-05,4.63908]
[1777521442113,46.26,75903.59,0.01,-0.0287,2e-05,4.63868]
[1777521445714,46.26,75905.4,0.01,-0.02867,2e-05,4.63405]
[1777521445856,46.26,75905.21,0.01,-0.02867,2e-05,4.63463]
[1777521450891,46.26,75902.8,0.01,-0.02872,2e-05,4.64136]
[1777521456080,46.26,75902.87,0.01,-0.02871,2e-05,4.63919]
[1777521460100,46.26,75894.12,0.01,-0.02889,2e-05,4.66258]
[1777521460189,46.26,75893.46,0.01,-0.0289,2e-05,4.66441]
[1777521465996,46.26,75894.02,0.01,-0.02889,2e-05,4.66314]
[1777521471033,46.26,75895.5,0.01,-0.02887,2e-05,4.65967]
[1777521476067,46.26,75893.9,0.01,-0.02891,2e-05,4.66479]
[1777521481104,46.27,75893.6,0.01,-0.02892,2e-05,4.66631]
[1777521484740,46.27,75894.08,0.01,-0.02891,2e-05,4.66548]
[1777521485316,46.27,75894.08,0.01,-0.02891,2e-05,4.66548]
[1777521485131,46.27,75893.63,0.01,-0.02892,2e-05,4.66681]
[1777521486138,46.27,75893.5,0.01,-0.02892,2e-05,4.6673]
[1777521491175,46.27,75891.41,0.01,-0.02897,2e-05,4.67352]
[1777521496208,46.27,75890.76,0.01,-0.02899,2e-05,4.6759]
[1777521501244,46.27,75890.61,0.01,-0.029,2e-05,4.67695]
[1777521506278,46.28,75890.06,0.01,-0.02901,2e-05,4.67905]
[1777521512321,46.28,75889.72,0.01,-0.02901,2e-05,4.67839]
[1777521516147,46.28,75891.59,0.01,-0.02898,2e-05,4.67382]
[1777521516349,46.28,75893.21,0.01,-0.02895,2e-05,4.66968]
[1777521521385,46.28,75892.81,0.01,-0.02896,2e-05,4.67144]
[1777521526420,46.28,75892.48,0.01,-0.02897,2e-05,4.67301]
[1777521531455,46.29,75890.02,0.01,-0.02903,2e-05,4.68018]
[1777521536389,46.29,75890.17,0.01,-0.02902,2e-05,4.67991]
[1777521536802,46.29,75890.16,0.01,-0.02903,2e-05,4.68031]
[1777521538080,46.29,75889.35,0.01,-0.02904,2e-05,4.68271]
[1777521538179,46.29,75882.98,0.01,-0.02918,2e-05,4.69973]
[1777521543538,46.29,75880.98,0.01,-0.02922,2e-05,4.70548]
[1777521548575,46.29,75880.17,0.01,-0.02924,2e-05,4.70805]
[1777521553610,46.29,75880.62,0.01,-0.02923,2e-05,4.70722]
[1777521559064,46.29,75880.1,0.01,-0.02924,2e-05,4.70889]
[1777521564685,46.29,75875.56,0.01,-0.02934,2e-05,4.7213]
[1777521569720,46.29,75877.44,0.01,-0.0293,2e-05,4.71647]
[1777521574756,46.29,75873.12,0.01,-0.02938,2e-05,4.72581]
[1777521579791,46.29,75877.32,0.01,-0.02929,2e-05,4.71471]
[1777521584826,46.29,75878.28,0.01,-0.02928,2e-05,4.71232]
[1777521589862,46.29,75875.72,0.01,-0.02933,2e-05,4.71927]
[1777521594896,46.3,75877.17,0.01,-0.0293,2e-05,4.71549]
[1777521599931,46.3,75878.44,0.01,-0.02927,2e-05,4.71219]
[1777521604142,46.3,75880.48,0.01,-0.02923,2e-05,4.7068]
[1777521604239,46.3,75879.58,0.01,-0.02925,2e-05,4.70922]
[1777521610001,46.29,75891.78,0.01,-0.029,2e-05,4.67628]
[1777521615036,46.29,75890.31,0.01,-0.02903,2e-05,4.67986]
[1777521620072,46.29,75890.85,0.01,-0.02901,2e-05,4.67806]
[1777521625106,46.29,75880.19,0.01,-0.02923,2e-05,4.70591]
[1777521630143,46.29,75878.28,0.01,-0.02926,2e-05,4.71043]
[1777521635481,46.29,75877.69,0.01,-0.02926,2e-05,4.70915]
[1777521641220,46.29,75877.17,0.01,-0.02926,2e-05,4.70961]
[1777521646255,46.28,75874.3,0.01,-0.02931,2e-05,4.7165]
[1777521652299,46.28,75864.82,0.01,-0.0295,2e-05,4.74101]
[1777521657335,46.28,75852.59,0.01,-0.02975,2e-05,4.77321]
[1777521660356,46.28,75880.08,0.01,-0.02918,2e-05,4.69952]
[1777521661104,46.28,75880.08,0.01,-0.02918,2e-05,4.69952]
[1777521661367,46.28,75880.17,0.01,-0.02918,2e-05,4.69927]
[1777521662435,46.28,75880.17,0.01,-0.02918,2e-05,4.69927]
[1777521662511,46.28,75866.73,0.01,-0.02945,2e-05,4.73505]
[1777521667909,46.28,75873.14,0.01,-0.02932,2e-05,4.7177]
[1777521673066,46.28,75882.1,0.01,-0.02914,2e-05,4.6938]
[1777521673450,46.28,75882.41,0.01,-0.02913,2e-05,4.69299]
[1777521673760,46.28,75882.41,0.01,-0.02913,2e-05,4.69299]
[1777521674494,46.28,75884.32,0.01,-0.02909,2e-05,4.6878]
[1777521680505,46.28,75887.34,0.01,-0.02903,2e-05,4.67996]
[1777521685534,46.28,75887.95,0.01,-0.02902,2e-05,4.67852]
[1777521690569,46.28,75899.4,0.01,-0.02879,2e-05,4.64856]
[1777521695604,46.28,75911.81,0.01,-0.02854,2e-05,4.61419]
[1777521700639,46.28,75911.69,0.01,-0.02854,2e-05,4.61522]
[1777521705674,46.28,75908.93,0.01,-0.0286,2e-05,4.62316]
[1777521710709,46.29,75897.16,0.01,-0.02884,2e-05,4.65473]
[1777521715744,46.29,75891.05,0.01,-0.02897,2e-05,4.67123]
[1777521720779,46.29,75884.41,0.01,-0.02911,2e-05,4.68902]
[1777521725816,46.29,75882.66,0.01,-0.02914,2e-05,4.69373]
[1777521729846,46.29,75865.14,0.01,-0.0295,2e-05,4.74049]
[1777521734880,46.29,75878.46,0.01,-0.02923,2e-05,4.70492]
[1777521739916,46.29,75880.67,0.01,-0.02918,2e-05,4.69914]
[1777521744950,46.29,75882.05,0.01,-0.02916,2e-05,4.69561]
[1777521749985,46.29,75882.78,0.01,-0.02914,2e-05,4.69382]
[1777521755021,46.29,75868.39,0.01,-0.02942,2e-05,4.72993]
[1777521760058,46.29,75866.86,0.01,-0.02945,2e-05,4.73385]
[1777521765538,46.29,75866.2,0.01,-0.02947,2e-05,4.73542]
[1777521771135,46.29,75866.73,0.01,-0.02945,2e-05,4.73357]
[1777521776170,46.29,75865.91,0.01,-0.02947,2e-05,4.7354]
[1777521781205,46.29,75868.83,0.01,-0.0294,2e-05,4.72728]
[1777521786241,46.28,75878.82,0.01,-0.0292,2e-05,4.70048]
[1777521791275,46.28,75875.97,0.01,-0.02926,2e-05,4.70801]
[1777521796310,46.28,75871.07,0.01,-0.02936,2e-05,4.72105]
[1777521801345,46.28,75868.66,0.01,-0.0294,2e-05,4.72741]
[1777521805373,46.28,75839.58,0.01,-0.03,2e-05,4.80537]
[1777521809401,46.28,75823.59,0.01,-0.03033,2e-05,4.84799]
[1777521814436,46.28,75827.07,0.01,-0.03024,2e-05,4.83515]
[1777521819471,46.28,75840.06,0.01,-0.02996,2e-05,4.79911]
[1777521824506,46.27,75832.14,0.01,-0.03012,2e-05,4.81978]
[1777521829541,46.27,75832.15,0.01,-0.03011,2e-05,4.81895]
[1777521834580,46.27,75827.66,0.01,-0.0302,2e-05,4.83035]
[1777521839615,46.27,75825.4,0.01,-0.03024,2e-05,4.83564]
[1777521844651,46.27,75827.97,0.01,-0.03018,2e-05,4.82785]
[1777521849686,46.26,75825.41,0.01,-0.03023,2e-05,4.83404]
[1777521854721,46.26,75826.13,0.01,-0.03021,2e-05,4.83132]
[1777521859756,46.26,75830.77,0.01,-0.03011,2e-05,4.8181]
[1777521864796,46.26,75822.04,0.01,-0.03029,2e-05,4.84113]
[1777521869826,46.26,75823.99,0.01,-0.03024,2e-05,4.83508]
[1777521874862,46.25,75833.81,0.01,-0.03001,2e-05,4.80542]
[1777521879897,46.25,75842.02,0.01,-0.02984,2e-05,4.78285]
[1777521884931,46.25,75846.34,0.01,-0.02975,2e-05,4.7709]
[1777521889841,46.25,75820.61,0.01,-0.03028,2e-05,4.84015]
[1777521890974,46.25,75796.89,0.01,-0.03078,2e-05,4.90477]
[1777521896010,46.25,75794.93,0.01,-0.03081,2e-05,4.90861]
[1777521901043,46.24,75792.0,0.01,-0.03086,2e-05,4.91505]
[1777521906439,46.24,75800.97,0.01,-0.03066,2e-05,4.88913]
[1777521912122,46.23,75797.28,0.01,-0.03073,2e-05,4.89717]
[1777521917157,46.23,75790.25,0.01,-0.03086,2e-05,4.91485]
[1777521922192,46.22,75788.93,0.01,-0.03088,2e-05,4.91674]
[1777521927227,46.22,75787.9,0.01,-0.03089,2e-05,4.9178]
[1777521932296,46.21,75778.76,0.01,-0.03105,2e-05,4.93873]
[1777521933277,46.21,75778.76,0.01,-0.03105,2e-05,4.93873]
[1777521933383,46.21,75763.29,0.01,-0.03138,2e-05,4.98119]
[1777521937710,46.21,75759.99,0.01,-0.03145,2e-05,4.98903]
[1777521937724,46.21,75759.99,0.01,-0.03145,2e-05,4.98903]
[1777521944211,46.2,75743.85,0.01,-0.03177,2e-05,5.03062]
[1777521950390,46.19,75737.33,0.01,-0.03189,2e-05,5.04512]
[1777521955428,46.18,75742.25,0.01,-0.03176,2e-05,5.02861]
[1777521960460,46.17,75741.62,0.01,-0.03175,2e-05,5.02781]
[1777521964489,46.17,75726.57,0.01,-0.03207,2e-05,5.06801]
[1777521969523,46.16,75726.46,0.01,-0.03205,2e-05,5.06533]
[1777521973562,46.15,75705.26,0.01,-0.0325,2e-05,5.12282]
[1777521978596,46.07,75692.4,0.01,-0.03256,2e-05,5.13016]
[1777521981020,46.04,75682.89,0.01,-0.03267,2e-05,5.14337]
[1777521981614,46.0,75680.05,0.01,-0.03262,2e-05,5.13736]
[1777521986650,45.98,75676.05,0.01,-0.03267,2e-05,5.1427]
[1777521991691,45.97,75666.77,0.01,-0.03282,2e-05,5.16114]
[1777521996726,45.95,75669.48,0.01,-0.03271,2e-05,5.14762]
[1777522001761,45.92,75665.77,0.01,-0.0327,2e-05,5.14559]
[1777522006796,45.92,75687.57,0.01,-0.0322,2e-05,5.08251]
[1777522010534,45.91,75695.78,0.01,-0.03202,2e-05,5.05892]
[1777522010829,45.91,75694.82,0.01,-0.03204,2e-05,5.06154]
[1777522012762,45.91,75694.48,0.01,-0.03204,2e-05,5.0624]
[1777522012847,45.91,75700.24,0.01,-0.03192,2e-05,5.04602]
[1777522017873,45.91,75703.14,0.01,-0.03185,2e-05,5.03748]
[1777522022908,45.91,75718.47,0.01,-0.03151,2e-05,4.99422]
[1777522027943,45.91,75724.21,0.01,-0.03139,2e-05,4.97832]
[1777522032978,45.91,75720.99,0.01,-0.03146,2e-05,4.98759]
[1777522038012,45.91,75708.23,0.01,-0.03174,2e-05,5.02355]
[1777522043050,45.92,75715.02,0.01,-0.03161,2e-05,5.0064]
[1777522048084,45.93,75719.53,0.01,-0.03153,2e-05,4.99703]
[1777522053124,45.94,75718.04,0.01,-0.03158,2e-05,5.00209]
[1777522058154,45.95,75717.8,0.01,-0.03161,2e-05,5.00597]
[1777522063189,45.95,75712.23,0.01,-0.03175,2e-05,5.02478]
[1777522068224,45.99,75717.96,0.01,-0.03173,2e-05,5.02276]
[1777522073260,46.03,75718.12,0.01,-0.03183,2e-05,5.03597]
[1777522078294,46.04,75718.52,0.01,-0.03185,2e-05,5.03774]
[1777522083329,46.05,75718.3,0.01,-0.03187,2e-05,5.04123]
[1777522089374,46.05,75706.63,0.01,-0.03216,2e-05,5.07736]
[1777522094408,46.06,75709.93,0.01,-0.0321,2e-05,5.07058]
[1777522099443,46.07,75714.73,0.01,-0.03202,2e-05,5.05974]
[1777522104214,46.07,75718.52,0.01,-0.03195,2e-05,5.05124]
[1777522104478,46.09,75716.84,0.01,-0.03203,2e-05,5.06151]
[1777522105102,46.09,75716.84,0.01,-0.03203,2e-05,5.06151]
[1777522105485,46.09,75716.94,0.01,-0.03203,2e-05,5.06177]
[1777522110520,46.1,75715.82,0.01,-0.03208,2e-05,5.0676]
[1777522115556,46.11,75716.72,0.01,-0.03206,2e-05,5.06531]
[1777522120593,46.11,75716.53,0.01,-0.03209,2e-05,5.06851]
[1777522122244,46.11,75720.76,0.01,-0.032,2e-05,5.05712]
[1777522122608,46.12,75721.4,0.01,-0.03199,2e-05,5.05586]
[1777522127648,46.12,75720.75,0.01,-0.03202,2e-05,5.06043]
[1777522129928,46.13,75721.84,0.01,-0.03201,2e-05,5.05845]
[1777522130020,46.13,75732.03,0.01,-0.03179,2e-05,5.03035]
[1777522132799,46.14,75740.71,0.01,-0.03164,2e-05,5.01191]
[1777522132885,46.18,75739.62,0.01,-0.03176,2e-05,5.02711]
[1777522138720,46.25,75738.07,0.01,-0.03201,2e-05,5.0594]
[1777522140231,46.27,75730.68,0.01,-0.03221,2e-05,5.08538]
[1777522140734,46.28,75730.68,0.01,-0.03225,2e-05,5.09028]
[1777522145460,46.32,75736.82,0.01,-0.03222,2e-05,5.08727]
[1777522145769,46.32,75739.99,0.01,-0.03216,2e-05,5.07931]
[1777522146419,46.32,75739.99,0.01,-0.03216,2e-05,5.07931]
[1777522146947,46.32,75739.99,0.01,-0.03216,2e-05,5.07931]
[1777522155840,46.35,75739.43,0.01,-0.03224,2e-05,5.08981]
[1777522160876,46.35,75738.79,0.01,-0.03227,2e-05,5.09387]
[1777522162740,46.36,75734.72,0.01,-0.03239,2e-05,5.1096]
[1777522163071,46.36,75734.72,0.01,-0.03239,2e-05,5.1096]
[1777522162899,46.37,75730.05,0.01,-0.03253,2e-05,5.12674]
[1777522163900,46.39,75729.4,0.01,-0.03257,2e-05,5.13243]
[1777522168935,46.42,75721.49,0.01,-0.03284,2e-05,5.16609]
[1777522173970,46.44,75705.08,0.01,-0.03326,2e-05,5.21963]
[1777522176321,46.44,75708.98,0.01,-0.03318,2e-05,5.20901]
[1777522177069,46.44,75708.98,0.01,-0.03318,2e-05,5.20901]
[1777522177713,46.44,75709.94,0.01,-0.03316,2e-05,5.20653]
[1777522177998,46.44,75709.94,0.01,-0.03316,2e-05,5.2068]
[1777522180005,46.44,75710.1,0.01,-0.03316,2e-05,5.20662]
[1777522180107,46.45,75710.06,0.01,-0.03318,2e-05,5.20939]
[1777522185120,46.47,75706.86,0.01,-0.0333,2e-05,5.2244]
[1777522185343,46.47,75706.86,0.01,-0.0333,2e-05,5.2244]
[1777522186074,46.47,75706.86,0.01,-0.0333,2e-05,5.2244]
[1777522186971,46.47,75706.86,0.01,-0.0333,2e-05,5.2244]
[1777522187122,46.47,75738.22,0.01,-0.0326,2e-05,5.13586]
[1777522187481,46.47,75738.22,0.01,-0.0326,2e-05,5.13586]
[1777522188090,46.47,75738.22,0.01,-0.0326,2e-05,5.13624]
[1777522193125,46.48,75747.31,0.01,-0.03242,2e-05,5.11262]
[1777522197149,46.48,75747.14,0.01,-0.03243,2e-05,5.11434]
[1777522198159,46.48,75746.86,0.01,-0.03244,2e-05,5.11595]
[1777522203172,46.49,75744.29,0.01,-0.03251,2e-05,5.12482]
[1777522203354,46.49,75744.29,0.01,-0.03251,2e-05,5.12482]
[1777522203403,46.49,75738.01,0.01,-0.03265,2e-05,5.14293]
[1777522209238,46.49,75739.96,0.01,-0.03263,2e-05,5.13967]
[1777522214840,46.5,75738.39,0.01,-0.03267,2e-05,5.14559]
[1777522222177,46.51,75734.13,0.01,-0.03279,2e-05,5.16091]
[1777522227363,46.51,75736.47,0.01,-0.03276,2e-05,5.15607]
[1777522232398,46.52,75738.08,0.01,-0.03272,2e-05,5.15086]
[1777522237433,46.52,75742.01,0.01,-0.03265,2e-05,5.14159]
[1777522242468,46.53,75750.94,0.01,-0.03246,2e-05,5.11832]
[1777522247503,46.53,75753.1,0.01,-0.03242,2e-05,5.11365]
[1777522253005,46.53,75750.35,0.01,-0.0325,2e-05,5.12299]
[1777522258582,46.54,75752.14,0.01,-0.03248,2e-05,5.12054]
[1777522263615,46.56,75753.44,0.01,-0.03249,2e-05,5.12198]
[1777522268651,46.56,75753.87,0.01,-0.03249,2e-05,5.1226]
[1777522274695,46.58,75751.45,0.01,-0.03261,2e-05,5.13739]
[1777522279728,46.59,75761.15,0.01,-0.03241,2e-05,5.11182]
[1777522282749,46.6,75778.46,0.01,-0.03206,2e-05,5.06789]
[1777522287784,46.6,75779.53,0.01,-0.03205,2e-05,5.06706]
[1777522292819,46.61,75778.17,0.01,-0.03209,2e-05,5.0706]
[1777522297861,46.62,75777.86,0.01,-0.03211,2e-05,5.07317]
[1777522303897,46.62,75781.74,0.01,-0.03204,2e-05,5.06543]
[1777522308932,46.63,75778.72,0.01,-0.03213,2e-05,5.07605]
[1777522312961,46.64,75757.28,0.01,-0.03261,2e-05,5.13796]
[1777522317996,46.64,75749.86,0.01,-0.03279,2e-05,5.16032]
[1777522322359,46.64,75744.85,0.01,-0.03291,2e-05,5.17531]
[1777522323220,46.64,75744.85,0.01,-0.03291,2e-05,5.17531]
[1777522323034,46.64,75732.4,0.01,-0.03319,2e-05,5.21107]
[1777522323382,46.64,75732.4,0.01,-0.03319,2e-05,5.21107]
[1777522325502,46.64,75717.62,0.01,-0.03353,2e-05,5.2535]
[1777522326058,46.65,75713.83,0.01,-0.03362,2e-05,5.26554]
[1777522331100,46.65,75717.56,0.01,-0.03355,2e-05,5.25636]
[1777522336322,46.65,75717.49,0.01,-0.03356,2e-05,5.25715]
[1777522346199,46.66,75715.86,0.01,-0.03361,2e-05,5.26348]
[1777522351233,46.66,75715.98,0.01,-0.03359,2e-05,5.26141]
[1777522356268,46.66,75727.28,0.01,-0.03335,2e-05,5.23011]
[1777522361303,46.66,75730.06,0.01,-0.03329,2e-05,5.22323]
[1777522366338,46.67,75735.24,0.01,-0.03318,2e-05,5.20951]
[1777522371373,46.67,75733.22,0.01,-0.03324,2e-05,5.21638]
[1777522376408,46.67,75732.02,0.01,-0.03327,2e-05,5.22085]
[1777522381444,46.68,75735.32,0.01,-0.03321,2e-05,5.21251]
[1777522386479,46.68,75743.06,0.01,-0.03304,2e-05,5.19177]
[1777522390613,46.68,75739.1,0.01,-0.03314,2e-05,5.20374]
[1777522390714,46.68,75750.38,0.01,-0.03288,2e-05,5.17204]
[1777522396111,46.68,75750.16,0.01,-0.0329,2e-05,5.17378]
[1777522400461,46.69,75743.04,0.01,-0.03307,2e-05,5.19523]
[1777522400578,46.69,75741.55,0.01,-0.0331,2e-05,5.1997]
[1777522402683,46.69,75743.74,0.01,-0.03306,2e-05,5.19372]
[1777522402695,46.69,75744.07,0.01,-0.03305,2e-05,5.19303]
[1777522404274,46.69,75744.07,0.01,-0.03305,2e-05,5.19303]
[1777522404376,46.69,75744.94,0.01,-0.03303,2e-05,5.19105]
[1777522410113,46.69,75742.39,0.01,-0.0331,2e-05,5.19924]
[1777522416133,46.7,75727.18,0.01,-0.03344,2e-05,5.24117]
[1777522421723,46.7,75732.26,0.01,-0.03333,2e-05,5.22788]
[1777522426761,46.7,75742.91,0.01,-0.0331,2e-05,5.19865]
[1777522431795,46.71,75742.57,0.01,-0.03311,2e-05,5.20076]
[1777522437837,46.71,75743.09,0.01,-0.03311,2e-05,5.20069]
[1777522441276,46.71,75743.75,0.01,-0.0331,2e-05,5.19929]
[1777522441377,46.71,75746.93,0.01,-0.03304,2e-05,5.19075]
[1777522446900,46.72,75757.44,0.01,-0.03281,2e-05,5.16249]
[1777522451935,46.72,75762.05,0.01,-0.03272,2e-05,5.15094]
[1777522456971,46.72,75760.89,0.01,-0.03276,2e-05,5.15565]
[1777522462009,46.73,75758.06,0.01,-0.03283,2e-05,5.16493]
[1777522467042,46.73,75757.36,0.01,-0.03286,2e-05,5.16813]
[1777522472077,46.73,75750.38,0.01,-0.03301,2e-05,5.18653]
[1777522476957,46.74,75751.94,0.01,-0.03298,2e-05,5.18325]
[1777522477114,46.74,75751.06,0.01,-0.033,2e-05,5.18574]
[1777522477605,46.74,75751.06,0.01,-0.033,2e-05,5.18574]
[1777522478124,46.74,75750.62,0.01,-0.03301,2e-05,5.18743]
[1777522483157,46.74,75753.05,0.01,-0.03297,2e-05,5.18172]
[1777522488256,46.75,75754.35,0.01,-0.03295,2e-05,5.17928]
[1777522494258,46.75,75754.05,0.01,-0.03296,2e-05,5.18134]
[1777522494384,46.75,75754.05,0.01,-0.03296,2e-05,5.18134]
[1777522494467,46.75,75752.91,0.01,-0.03299,2e-05,5.1848]
[1777522495701,46.75,75752.91,0.01,-0.03299,2e-05,5.18504]
[1777522496460,46.75,75752.91,0.01,-0.03299,2e-05,5.18504]
[1777522496247,46.75,75734.18,0.01,-0.03341,2e-05,5.23831]
[1777522497317,46.75,75733.16,0.01,-0.03344,2e-05,5.24136]
[1777522502292,46.75,75748.58,0.01,-0.0331,2e-05,5.19847]
[1777522503227,46.75,75748.58,0.01,-0.0331,2e-05,5.19847]
[1777522503322,46.75,75748.76,0.01,-0.0331,2e-05,5.19819]
[1777522504123,46.75,75748.76,0.01,-0.0331,2e-05,5.19819]
[1777522504307,46.75,75748.76,0.01,-0.0331,2e-05,5.19841]
[1777522509341,46.76,75741.29,0.01,-0.03327,2e-05,5.22063]
[1777522514375,46.76,75740.8,0.01,-0.03329,2e-05,5.22293]
[1777522519411,46.76,75738.7,0.01,-0.03335,2e-05,5.22977]
[1777522524448,46.76,75733.39,0.01,-0.03347,2e-05,5.24567]
[1777522529481,46.77,75732.21,0.01,-0.0335,2e-05,5.24981]
[1777522534520,46.77,75731.69,0.01,-0.03351,2e-05,5.24962]
[1777522535523,46.77,75714.72,0.01,-0.0339,2e-05,5.2983]
[1777522540558,46.77,75706.4,0.01,-0.03409,2e-05,5.32259]
[1777522545595,46.77,75717.37,0.01,-0.03384,2e-05,5.29149]
[1777522550631,46.77,75728.62,0.01,-0.03359,2e-05,5.25991]
[1777522555665,46.78,75737.94,0.01,-0.03339,2e-05,5.23429]
[1777522560700,46.78,75735.59,0.01,-0.03345,2e-05,5.24189]
[1777522565736,46.78,75732.13,0.01,-0.03353,2e-05,5.25255]
[1777522570771,46.78,75733.56,0.01,-0.0335,2e-05,5.24931]
[1777522575806,46.78,75732.1,0.01,-0.03354,2e-05,5.25432]
[1777522580840,46.79,75720.5,0.01,-0.03381,2e-05,5.28822]
[1777522585877,46.79,75722.52,0.01,-0.03377,2e-05,5.28298]
[1777522590913,46.79,75719.38,0.01,-0.03385,2e-05,5.29249]
[1777522595947,46.79,75722.44,0.01,-0.03377,2e-05,5.28176]
[1777522600986,46.79,75722.71,0.01,-0.03376,2e-05,5.28153]
[1777522606018,46.79,75729.7,0.01,-0.03361,2e-05,5.26205]
[1777522611054,46.8,75729.94,0.01,-0.03361,2e-05,5.26203]
[1777522616093,46.8,75708.38,0.01,-0.03411,2e-05,5.32431]
[1777522621125,46.8,75712.34,0.01,-0.03402,2e-05,5.3131]
[1777522626571,46.8,75712.04,0.01,-0.03402,2e-05,5.31417]
[1777522635438,46.8,75710.97,0.01,-0.03405,2e-05,5.31767]
[1777522641563,46.81,75708.04,0.01,-0.03414,2e-05,5.32859]
[1777522647311,46.82,75705.82,0.01,-0.03422,2e-05,5.33878]
[1777522652347,46.82,75697.23,0.01,-0.03442,2e-05,5.36332]
[1777522657382,46.83,75690.28,0.01,-0.03459,2e-05,5.38511]
[1777522662419,46.83,75693.73,0.01,-0.03452,2e-05,5.37536]
[1777522667457,46.83,75686.7,0.01,-0.03468,2e-05,5.39585]
[1777522672490,46.83,75683.96,0.01,-0.03474,2e-05,5.40382]
[1777522677526,46.83,75681.91,0.01,-0.03479,2e-05,5.40976]
[1777522682561,46.83,75682.33,0.01,-0.03478,2e-05,5.40852]
[1777522687596,46.83,75668.63,0.01,-0.0351,2e-05,5.44813]
[1777522692630,46.83,75677.14,0.01,-0.0349,2e-05,5.42303]
[1777522697666,46.83,75676.03,0.01,-0.03492,2e-05,5.42612]
[1777522702704,46.83,75674.47,0.01,-0.03496,2e-05,5.43048]
[1777522707737,46.82,75674.05,0.01,-0.03497,2e-05,5.4315]
[1777522712771,46.82,75672.74,0.01,-0.03498,2e-05,5.43259]
[1777522717806,46.82,75655.92,0.01,-0.03538,2e-05,5.48152]
[1777522722841,46.83,75650.43,0.01,-0.03551,2e-05,5.49875]
[1777522725164,46.83,75650.54,0.01,-0.03551,2e-05,5.49863]
[1777522725214,46.83,75654.24,0.01,-0.03543,2e-05,5.48796]
[1777522726700,46.83,75654.24,0.01,-0.03543,2e-05,5.48796]
[1777522726869,46.83,75656.37,0.01,-0.03538,2e-05,5.48212]
[1777522728200,46.83,75656.37,0.01,-0.03538,2e-05,5.48212]
[1777522728301,46.83,75659.24,0.01,-0.03531,2e-05,5.47392]
[1777522729001,46.83,75659.24,0.01,-0.03531,2e-05,5.47392]
[1777522729101,46.83,75659.79,0.01,-0.0353,2e-05,5.47253]
[1777522732092,46.83,75660.42,0.01,-0.03529,2e-05,5.47115]
[1777522732109,46.83,75660.12,0.01,-0.0353,2e-05,5.47227]
[1777522738677,46.83,75658.87,0.01,-0.03534,2e-05,5.47708]
[1777522738952,46.84,75658.75,0.01,-0.03534,2e-05,5.47786]
[1777522741794,46.84,75658.67,0.01,-0.03535,2e-05,5.47852]
[1777522741973,46.84,75659.5,0.01,-0.03533,2e-05,5.47629]
[1777522747010,46.84,75652.23,0.01,-0.03552,2e-05,5.50015]
[1777522752054,46.86,75655.99,0.01,-0.03549,2e-05,5.49659]
[1777522757088,46.87,75649.78,0.01,-0.03565,2e-05,5.51566]
[1777522762124,46.88,75636.9,0.01,-0.03598,2e-05,5.5574]
[1777522767159,46.88,75634.79,0.01,-0.03604,2e-05,5.56397]
[1777522773200,46.88,75636.38,0.01,-0.03599,2e-05,5.55718]
[1777522778235,46.88,75645.49,0.01,-0.03577,2e-05,5.5308]
[1777522783270,46.88,75659.46,0.01,-0.03545,2e-05,5.49039]
[1777522784538,46.88,75659.46,0.01,-0.03545,2e-05,5.49039]
[1777522784623,46.88,75664.17,0.01,-0.03534,2e-05,5.47697]
[1777522788257,46.88,75669.04,0.01,-0.03523,2e-05,5.46312]
[1777522788305,46.88,75669.41,0.01,-0.03522,2e-05,5.46226]
[1777522793340,46.89,75669.33,0.01,-0.03523,2e-05,5.46361]
[1777522798375,46.89,75669.47,0.01,-0.03522,2e-05,5.46275]
[1777522803410,46.88,75669.5,0.01,-0.03522,2e-05,5.46181]
[1777522804064,46.88,75669.5,0.01,-0.03522,2e-05,5.46181]
[1777522804509,46.88,75671.02,0.01,-0.03518,2e-05,5.4572]
[1777522810460,46.88,75677.47,0.01,-0.03502,2e-05,5.43744]
[1777522815495,46.88,75666.29,0.01,-0.03528,2e-05,5.46939]
[1777522820528,46.88,75662.65,0.01,-0.03536,2e-05,5.47907]
[1777522822069,46.88,75657.91,0.01,-0.03547,2e-05,5.49255]
[1777522822543,46.87,75658.33,0.01,-0.03545,2e-05,5.49109]
[1777522827584,46.87,75658.69,0.01,-0.03545,2e-05,5.49008]
[1777522831614,46.88,75639.72,0.01,-0.03589,2e-05,5.54394]
[1777522836652,46.88,75636.25,0.01,-0.03597,2e-05,5.5545]
[1777522841685,46.88,75637.84,0.01,-0.03594,2e-05,5.55015]
[1777522846719,46.88,75642.83,0.01,-0.03582,2e-05,5.53586]
[1777522851754,46.88,75660.01,0.01,-0.03542,2e-05,5.48599]
[1777522856790,46.88,75662.93,0.01,-0.03536,2e-05,5.47831]
[1777522861834,46.89,75657.92,0.01,-0.03548,2e-05,5.49387]
[1777522865855,46.89,75643.18,0.01,-0.03584,2e-05,5.53778]
[1777522870890,46.89,75643.1,0.01,-0.03584,2e-05,5.53851]
[1777522876905,46.89,75639.5,0.01,-0.03593,2e-05,5.54976]
[1777522881967,46.89,75635.16,0.01,-0.03604,2e-05,5.56298]
[1777522887003,46.89,75622.0,0.01,-0.03636,2e-05,5.60222]
[1777522892039,46.89,75625.97,0.01,-0.03625,2e-05,5.58787]
[1777522897076,46.89,75629.83,0.01,-0.03615,2e-05,5.57656]
[1777522902110,46.89,75626.72,0.01,-0.03623,2e-05,5.58595]
[1777522903117,46.89,75641.46,0.01,-0.03588,2e-05,5.54231]
[1777522906142,46.89,75655.71,0.01,-0.03554,2e-05,5.50059]
[1777522906660,46.89,75655.71,0.01,-0.03554,2e-05,5.50059]
[1777522907318,46.89,75666.7,0.01,-0.03528,2e-05,5.46871]
[1777522907338,46.89,75665.78,0.01,-0.0353,2e-05,5.4714]
[1777522913078,46.9,75662.6,0.01,-0.03539,2e-05,5.48172]
[1777522918222,46.9,75664.33,0.01,-0.03534,2e-05,5.47633]
[1777522923260,46.89,75661.82,0.01,-0.0354,2e-05,5.48289]
[1777522926999,46.89,75665.63,0.01,-0.0353,2e-05,5.47123]
[1777522927285,46.89,75666.68,0.01,-0.03528,2e-05,5.46801]
[1777522930265,46.89,75653.83,0.01,-0.03558,2e-05,5.5054]
[1777522930311,46.89,75654.7,0.01,-0.03556,2e-05,5.50265]
[1777522935336,46.89,75658.72,0.01,-0.03545,2e-05,5.49004]
[1777522935437,46.89,75659.46,0.01,-0.03544,2e-05,5.48768]
[1777522941383,46.88,75660.1,0.01,-0.03541,2e-05,5.48466]
[1777522942685,46.88,75660.1,0.01,-0.03541,2e-05,5.48466]
[1777522942784,46.88,75664.32,0.01,-0.03531,2e-05,5.47193]
[1777522948432,46.88,75669.85,0.01,-0.03517,2e-05,5.455]
[1777522953467,46.88,75662.99,0.01,-0.03531,2e-05,5.47178]
[1777522958501,46.88,75668.76,0.01,-0.03517,2e-05,5.45409]
[1777522963666,46.88,75669.84,0.01,-0.03514,2e-05,5.45036]
[1777522963764,46.88,75669.98,0.01,-0.03514,2e-05,5.44968]
[1777522969581,46.87,75668.66,0.01,-0.03516,2e-05,5.45286]
[1777522973482,46.87,75666.9,0.01,-0.0352,2e-05,5.4576]
[1777522973610,46.87,75665.45,0.01,-0.03523,2e-05,5.4617]
[1777522974070,46.87,75665.45,0.01,-0.03523,2e-05,5.4617]
[1777522974616,46.87,75665.11,0.01,-0.03524,2e-05,5.46241]
[1777522975255,46.87,75665.11,0.01,-0.03524,2e-05,5.46241]
[1777522975622,46.87,75664.89,0.01,-0.03524,2e-05,5.46305]
[1777522977292,46.87,75664.74,0.01,-0.03525,2e-05,5.46334]
[1777522977636,46.87,75660.38,0.01,-0.03535,2e-05,5.47581]
[1777522978102,46.87,75660.38,0.01,-0.03535,2e-05,5.47581]
[1777522978644,46.87,75660.3,0.01,-0.03535,2e-05,5.47588]
[1777522983680,46.87,75660.35,0.01,-0.03534,2e-05,5.4749]
[1777522988714,46.87,75659.8,0.01,-0.03535,2e-05,5.47586]
[1777522993791,46.86,75665.11,0.01,-0.03522,2e-05,5.45944]
[1777522998827,46.86,75665.33,0.01,-0.0352,2e-05,5.45808]
[1777523003865,46.86,75663.0,0.01,-0.03525,2e-05,5.46419]
[1777523004266,46.86,75663.0,0.01,-0.03525,2e-05,5.46419]
[1777523004871,46.86,75662.89,0.01,-0.03526,2e-05,5.46436]
[1777523005630,46.86,75662.89,0.01,-0.03526,2e-05,5.46436]
[1777523005875,46.86,75663.03,0.01,-0.03525,2e-05,5.46379]
[1777523010788,46.86,75663.18,0.01,-0.03524,2e-05,5.46276]
[1777523010912,46.86,75662.7,0.01,-0.03525,2e-05,5.46401]
[1777523015947,46.85,75650.02,0.01,-0.03553,2e-05,5.49773]
[1777523020982,46.85,75651.49,0.01,-0.03549,2e-05,5.4924]
[1777523026016,46.85,75653.28,0.01,-0.03544,2e-05,5.48618]
[1777523031051,46.85,75637.99,0.01,-0.03581,2e-05,5.53208]
[1777523036087,46.85,75637.17,0.01,-0.03583,2e-05,5.53509]
[1777523041122,46.85,75629.64,0.01,-0.03602,2e-05,5.55795]
[1777523046157,46.86,75627.17,0.01,-0.03608,2e-05,5.5658]
[1777523051192,46.86,75632.14,0.01,-0.03597,2e-05,5.5516]
[1777523053517,46.86,75649.07,0.01,-0.03556,2e-05,5.5019]
[1777523055223,46.86,75649.07,0.01,-0.03557,2e-05,5.5021]
[1777523055264,46.86,75656.89,0.01,-0.03538,2e-05,5.47932]
[1777523057354,46.86,75656.89,0.01,-0.03538,2e-05,5.47952]
[1777523057443,46.86,75659.01,0.01,-0.03533,2e-05,5.47353]
[1777523063059,46.86,75660.47,0.01,-0.0353,2e-05,5.46938]
[1777523068312,46.86,75661.1,0.01,-0.03528,2e-05,5.46627]
[1777523073346,46.85,75661.2,0.01,-0.03525,2e-05,5.46258]
[1777523078381,46.85,75659.16,0.01,-0.03529,2e-05,5.46767]
[1777523083416,46.85,75660.66,0.01,-0.03525,2e-05,5.46234]
[1777523088452,46.85,75651.5,0.01,-0.03546,2e-05,5.48832]
[1777523089458,46.85,75634.12,0.01,-0.03587,2e-05,5.53934]
[1777523094494,46.84,75626.9,0.01,-0.03603,2e-05,5.55906]
[1777523099528,46.84,75638.03,0.01,-0.03577,2e-05,5.52657]
[1777523104563,46.85,75641.34,0.01,-0.0357,2e-05,5.51744]
[1777523109598,46.85,75640.8,0.01,-0.03571,2e-05,5.51955]
[1777523111569,46.85,75646.38,0.01,-0.03558,2e-05,5.50324]
[1777523112162,46.85,75646.38,0.01,-0.03558,2e-05,5.50324]
[1777523112077,46.85,75656.57,0.01,-0.03534,2e-05,5.47365]
[1777523112619,46.85,75656.57,0.01,-0.03534,2e-05,5.47365]
[1777523113786,46.85,75656.57,0.01,-0.03534,2e-05,5.47365]
[1777523113874,46.85,75662.12,0.01,-0.03521,2e-05,5.45783]
[1777523114434,46.85,75662.12,0.01,-0.03521,2e-05,5.45783]
[1777523114632,46.85,75662.22,0.01,-0.03521,2e-05,5.45753]
[1777523119669,46.85,75661.72,0.01,-0.03523,2e-05,5.46011]
[1777523122686,46.85,75661.14,0.01,-0.03525,2e-05,5.46225]
[1777523122908,46.85,75656.76,0.01,-0.03536,2e-05,5.4755]
[1777523128736,46.86,75658.25,0.01,-0.03533,2e-05,5.4721]
[1777523134066,46.86,75667.26,0.01,-0.03511,2e-05,5.44401]
[1777523134140,46.86,75666.36,0.01,-0.03513,2e-05,5.44713]
[1777523134800,46.86,75666.36,0.01,-0.03513,2e-05,5.44713]
[1777523134883,46.86,75665.41,0.01,-0.03516,2e-05,5.45014]
[1777523140821,46.86,75663.45,0.01,-0.03521,2e-05,5.45717]
[1777523145855,46.87,75662.9,0.01,-0.03523,2e-05,5.45986]
[1777523151898,46.87,75660.45,0.01,-0.0353,2e-05,5.46831]
[1777523154918,46.87,75657.29,0.01,-0.03538,2e-05,5.47798]
[1777523155022,46.87,75656.22,0.01,-0.03541,2e-05,5.4813]
[1777523160961,46.88,75657.72,0.01,-0.03538,2e-05,5.47804]
[1777523165996,46.88,75653.54,0.01,-0.03549,2e-05,5.49118]
[1777523171032,46.88,75648.66,0.01,-0.03561,2e-05,5.50628]
[1777523176067,46.88,75645.6,0.01,-0.03569,2e-05,5.51608]
[1777523181102,46.88,75646.81,0.01,-0.03566,2e-05,5.51329]
[1777523186137,46.89,75657.56,0.01,-0.03542,2e-05,5.48265]
[1777523191172,46.89,75659.38,0.01,-0.03537,2e-05,5.47575]
[1777523196211,46.89,75651.48,0.01,-0.03556,2e-05,5.49991]
[1777523201249,46.89,75660.39,0.01,-0.03536,2e-05,5.47461]
[1777523206284,46.9,75659.62,0.01,-0.03538,2e-05,5.47778]
[1777523211319,46.9,75662.09,0.01,-0.03533,2e-05,5.47142]
[1777523216353,46.9,75663.48,0.01,-0.0353,2e-05,5.46825]
[1777523221389,46.9,75651.55,0.01,-0.03559,2e-05,5.50412]
[1777523226424,46.91,75650.66,0.01,-0.03562,2e-05,5.50734]
[1777523231706,46.91,75656.37,0.01,-0.03549,2e-05,5.49111]
[1777523237502,46.91,75656.28,0.01,-0.0355,2e-05,5.49249]
[1777523242537,46.91,75648.13,0.01,-0.0357,2e-05,5.51715]
[1777523247571,46.91,75643.82,0.01,-0.03581,2e-05,5.53045]
[1777523252606,46.91,75643.96,0.01,-0.03579,2e-05,5.5281]
[1777523257641,46.92,75643.43,0.01,-0.03581,2e-05,5.5303]
[1777523262675,46.92,75644.71,0.01,-0.03578,2e-05,5.52714]
[1777523267711,46.92,75639.72,0.01,-0.03591,2e-05,5.5424]
[1777523272746,46.92,75641.43,0.01,-0.03587,2e-05,5.53784]
[1777523277780,46.92,75638.79,0.01,-0.03594,2e-05,5.54616]
[1777523282817,46.92,75640.01,0.01,-0.0359,2e-05,5.54126]
[1777523287852,46.92,75641.99,0.01,-0.03584,2e-05,5.53414]
[1777523292886,46.91,75640.1,0.01,-0.03588,2e-05,5.53843]
[1777523297922,46.91,75641.0,0.01,-0.03584,2e-05,5.53453]
[1777523303968,46.9,75639.32,0.01,-0.03587,2e-05,5.53781]
[1777523308097,46.9,75624.29,0.01,-0.03622,2e-05,5.58125]
[1777523312022,46.9,75635.75,0.01,-0.03592,2e-05,5.5436]
[1777523317056,46.89,75639.22,0.01,-0.03583,2e-05,5.53214]
[1777523322090,46.89,75644.3,0.01,-0.0357,2e-05,5.51599]
[1777523327126,46.89,75646.54,0.01,-0.03564,2e-05,5.50832]
[1777523332161,46.89,75648.79,0.01,-0.03558,2e-05,5.50063]
[1777523337197,46.88,75649.21,0.01,-0.03556,2e-05,5.49835]
[1777523342234,46.88,75666.99,0.01,-0.03513,2e-05,5.4453]
[1777523343272,46.88,75666.99,0.01,-0.03513,2e-05,5.4453]
[1777523343345,46.88,75675.91,0.01,-0.03492,2e-05,5.4192]
[1777523349283,46.88,75672.45,0.01,-0.035,2e-05,5.42876]
[1777523354320,46.88,75668.95,0.01,-0.03508,2e-05,5.43848]
[1777523359021,46.88,75663.42,0.01,-0.0352,2e-05,5.45416]
[1777523359353,46.88,75661.15,0.01,-0.03526,2e-05,5.46065]
[1777523359685,46.88,75661.15,0.01,-0.03526,2e-05,5.46065]
[1777523360361,46.88,75661.07,0.01,-0.03526,2e-05,5.46074]
[1777523360509,46.88,75661.07,0.01,-0.03526,2e-05,5.46074]
[1777523361368,46.88,75659.06,0.01,-0.0353,2e-05,5.46648]
[1777523366403,46.87,75658.22,0.01,-0.03532,2e-05,5.46817]
[1777523371438,46.87,75657.91,0.01,-0.0353,2e-05,5.46577]
[1777523376471,46.87,75660.87,0.01,-0.03523,2e-05,5.45637]
[1777523381507,46.87,75658.93,0.01,-0.03527,2e-05,5.46136]
[1777523386648,46.87,75657.55,0.01,-0.03529,2e-05,5.46478]
[1777523392585,46.86,75633.35,0.01,-0.03586,2e-05,5.53468]
[1777523397619,46.86,75630.62,0.01,-0.03592,2e-05,5.5415]
[1777523402654,46.86,75629.89,0.01,-0.03592,2e-05,5.5424]
[1777523407689,46.85,75628.63,0.01,-0.03594,2e-05,5.54475]
[1777523412724,46.85,75640.69,0.01,-0.03564,2e-05,5.5079]
[1777523417759,46.85,75639.09,0.01,-0.03567,2e-05,5.51152]
[1777523422793,46.84,75635.94,0.01,-0.03574,2e-05,5.51978]
[1777523427829,46.84,75623.31,0.01,-0.03603,2e-05,5.55594]
[1777523432974,46.84,75627.48,0.01,-0.03591,2e-05,5.53998]
[1777523437899,46.83,75606.15,0.01,-0.03641,2e-05,5.60169]
[1777523440987,46.83,75606.54,0.01,-0.0364,2e-05,5.59983]
[1777523440998,46.83,75585.85,0.01,-0.0369,2e-05,5.66143]
[1777523442218,46.83,75585.85,0.01,-0.0369,2e-05,5.66143]
[1777523442252,46.83,75579.41,0.01,-0.03707,2e-05,5.68183]
[1777523447979,46.84,75584.93,0.01,-0.03695,2e-05,5.66737]
[1777523453012,46.84,75590.96,0.01,-0.03682,2e-05,5.65164]
[1777523457040,46.85,75576.26,0.01,-0.0372,2e-05,5.69778]
[1777523462099,46.85,75566.49,0.01,-0.03745,2e-05,5.72938]
[1777523464105,46.86,75546.44,0.01,-0.03796,3e-05,5.79105]
[1777523469130,46.86,75542.43,0.01,-0.03807,3e-05,5.80458]
[1777523474165,46.86,75542.77,0.01,-0.03807,3e-05,5.8048]
[1777523479200,46.87,75533.71,0.01,-0.03831,3e-05,5.83407]
[1777523482874,46.87,75525.19,0.01,-0.03853,3e-05,5.86066]
[1777523483333,46.87,75525.19,0.01,-0.03853,3e-05,5.86066]
[1777523483428,46.87,75509.27,0.01,-0.03894,3e-05,5.91006]
[1777523484148,46.87,75509.27,0.01,-0.03894,3e-05,5.91006]
[1777523484464,46.87,75515.09,0.01,-0.0388,3e-05,5.89216]
[1777523490279,46.87,75505.4,0.01,-0.03905,3e-05,5.92328]
[1777523493300,46.87,75522.71,0.01,-0.0386,3e-05,5.8678]
[1777523498337,46.88,75520.53,0.01,-0.03866,3e-05,5.8757]
[1777523503371,46.88,75525.69,0.01,-0.03854,3e-05,5.86077]
[1777523509413,46.88,75518.64,0.01,-0.03873,3e-05,5.88406]
[1777523514447,46.89,75521.24,0.01,-0.03867,3e-05,5.87704]
[1777523519483,46.89,75539.03,0.01,-0.03823,3e-05,5.82327]
[1777523519681,46.89,75539.03,0.01,-0.03823,3e-05,5.82327]
[1777523520491,46.89,75539.05,0.01,-0.03823,3e-05,5.82336]
[1777523525525,46.89,75540.8,0.01,-0.03819,3e-05,5.81889]
[1777523530207,46.89,75530.35,0.01,-0.03846,3e-05,5.85152]
[1777523530560,46.89,75526.95,0.01,-0.03855,3e-05,5.86208]
[1777523535595,46.89,75520.72,0.01,-0.03871,3e-05,5.88161]
[1777523540630,46.89,75518.48,0.01,-0.03877,3e-05,5.88881]
[1777523545665,46.9,75512.25,0.01,-0.03893,3e-05,5.90814]
[1777523549822,46.9,75497.7,0.01,-0.03931,3e-05,5.95371]
[1777523555190,46.9,75492.46,0.01,-0.03944,3e-05,5.96824]
[1777523561739,46.9,75506.48,0.01,-0.03909,3e-05,5.92619]
[1777523567839,46.9,75504.47,0.01,-0.03914,3e-05,5.93231]
[1777523573475,46.9,75500.57,0.01,-0.03924,3e-05,5.94442]
[1777523578916,46.9,75499.51,0.01,-0.03926,3e-05,5.94751]
[1777523582558,46.9,75520.81,0.01,-0.03872,3e-05,5.88162]
[1777523587980,46.9,75511.77,0.01,-0.03895,3e-05,5.90979]
[1777523593015,46.9,75510.22,0.01,-0.03899,3e-05,5.91468]
[1777523598051,46.9,75510.99,0.01,-0.03897,3e-05,5.91238]
[1777523599519,46.9,75510.99,0.01,-0.03897,3e-05,5.91238]
[1777523599544,46.9,75506.73,0.01,-0.03908,3e-05,5.92561]
[1777523605474,46.9,75513.46,0.01,-0.03889,3e-05,5.90259]
[1777523611144,46.89,75515.29,0.01,-0.0388,3e-05,5.89082]
[1777523612433,46.89,75515.29,0.01,-0.0388,3e-05,5.89082]
[1777523612709,46.89,75516.18,0.01,-0.03877,3e-05,5.88709]
[1777523618193,46.89,75515.23,0.01,-0.0388,3e-05,5.89042]
[1777523623230,46.89,75504.61,0.01,-0.03907,3e-05,5.9236]
[1777523625488,46.89,75489.79,0.01,-0.03945,3e-05,5.96961]
[1777523631284,46.89,75486.33,0.01,-0.03954,3e-05,5.98007]
[1777523636532,46.89,75491.24,0.01,-0.03941,3e-05,5.96445]
[1777523642362,46.89,75490.09,0.01,-0.03944,3e-05,5.96776]
[1777523647396,46.88,75481.2,0.01,-0.03967,3e-05,5.99521]
[1777523652431,46.88,75479.48,0.01,-0.03971,3e-05,6.00015]
[1777523657465,46.88,75480.06,0.01,-0.03969,3e-05,5.99783]
[1777523662501,46.88,75482.33,0.01,-0.03963,3e-05,5.99025]
[1777523667537,46.88,75486.08,0.01,-0.03953,3e-05,5.97812]
[1777523672572,46.88,75484.04,0.01,-0.03956,3e-05,5.98146]
[1777523677606,46.88,75484.15,0.01,-0.03956,3e-05,5.98089]
[1777523682643,46.88,75478.31,0.01,-0.03971,3e-05,5.99886]
[1777523687679,46.88,75474.41,0.01,-0.0398,3e-05,6.01067]
[1777523692722,46.87,75463.94,0.01,-0.04007,3e-05,6.04291]
[1777523697746,46.87,75458.29,0.01,-0.04022,3e-05,6.05987]
[1777523702376,46.87,75454.6,0.01,-0.04031,3e-05,6.0707]
[1777523702782,46.87,75461.28,0.01,-0.04013,3e-05,6.04989]
[1777523703180,46.87,75461.28,0.01,-0.04013,3e-05,6.04989]
[1777523703789,46.87,75461.28,0.01,-0.04013,3e-05,6.05012]
[1777523708824,46.87,75472.48,0.01,-0.03985,3e-05,6.01598]
[1777523713859,46.87,75463.1,0.01,-0.04009,3e-05,6.04507]
[1777523717760,46.87,75462.05,0.01,-0.04012,3e-05,6.04817]
[1777523717859,46.87,75458.22,0.01,-0.04022,3e-05,6.06001]
[1777523722922,46.87,75447.22,0.01,-0.04051,3e-05,6.09539]
[1777523728387,46.88,75450.93,0.01,-0.04042,3e-05,6.08444]
[1777523729611,46.88,75452.92,0.01,-0.04037,3e-05,6.07835]
[1777523729668,46.88,75460.12,0.01,-0.04018,3e-05,6.05606]
[1777523733138,46.88,75463.31,0.01,-0.04009,3e-05,6.04385]
[1777523733570,46.88,75463.31,0.01,-0.04009,3e-05,6.04385]
[1777523733858,46.88,75463.31,0.01,-0.04009,3e-05,6.04385]
[1777523733873,46.88,75463.31,0.01,-0.04009,3e-05,6.04385]
[1777523741422,46.88,75472.32,0.01,-0.03987,3e-05,6.01778]
[1777523747515,46.89,75469.73,0.01,-0.03995,3e-05,6.02759]
[1777523753136,46.89,75468.62,0.01,-0.04,3e-05,6.03314]
[1777523758892,46.9,75469.96,0.01,-0.03997,3e-05,6.03006]
[1777523764213,46.9,75475.42,0.01,-0.03984,3e-05,6.01398]
[1777523769249,46.9,75480.33,0.01,-0.03971,3e-05,5.99847]
[1777523774286,46.9,75485.76,0.01,-0.03956,3e-05,5.98153]
[1777523779318,46.9,75492.98,0.01,-0.03938,3e-05,5.95914]
[1777523784323,46.9,75499.22,0.01,-0.03922,3e-05,5.94001]
[1777523789388,46.9,75498.64,0.01,-0.03924,3e-05,5.94213]
[1777523794423,46.9,75499.15,0.01,-0.03921,3e-05,5.93821]
[1777523799460,46.9,75496.51,0.01,-0.03928,3e-05,5.94672]
[1777523804493,46.9,75494.77,0.01,-0.03933,3e-05,5.95231]
[1777523808877,46.9,75467.75,0.01,-0.04003,3e-05,6.03665]
[1777523810742,46.9,75467.75,0.01,-0.04003,3e-05,6.03665]
[1777523810831,46.9,75459.36,0.01,-0.04025,3e-05,6.06276]
[1777523816577,46.9,75455.69,0.01,-0.04034,3e-05,6.07328]
[1777523821612,46.9,75454.44,0.01,-0.04036,3e-05,6.07635]
[1777523826955,46.9,75452.85,0.01,-0.04041,3e-05,6.08222]
[1777523828670,46.9,75428.0,0.01,-0.04108,3e-05,6.16135]
[1777523829954,46.9,75428.0,0.01,-0.04108,3e-05,6.16135]
[1777523830480,46.9,75424.65,0.01,-0.04117,3e-05,6.17208]
[1777523832895,46.9,75416.58,0.01,-0.04139,3e-05,6.19789]
[1777523832941,46.9,75416.64,0.01,-0.04139,3e-05,6.19771]
[1777523835719,46.9,75398.79,0.01,-0.04187,3e-05,6.25483]
[1777523837985,46.9,75400.55,0.01,-0.04182,3e-05,6.24911]
[1777523847805,46.9,75402.05,0.01,-0.04178,3e-05,6.24372]
[1777523852886,46.9,75387.69,0.01,-0.04215,3e-05,6.28727]
[1777523853549,46.9,75387.69,0.01,-0.04215,3e-05,6.28727]
[1777523854853,46.9,75363.39,0.01,-0.04283,3e-05,6.36661]
[1777523859889,46.91,75379.04,0.01,-0.04242,3e-05,6.31932]
[1777523864924,46.91,75377.99,0.01,-0.04246,3e-05,6.32421]
[1777523867226,46.92,75381.86,0.01,-0.04236,3e-05,6.3123]
[1777523867947,46.92,75384.24,0.01,-0.0423,3e-05,6.30441]
[1777523870966,46.91,75399.8,0.01,-0.04187,3e-05,6.2538]
[1777523876001,46.91,75398.49,0.01,-0.0419,3e-05,6.25763]
[1777523881037,46.91,75393.07,0.01,-0.04204,3e-05,6.27451]
[1777523886075,46.91,75393.19,0.01,-0.04203,3e-05,6.27358]
[1777523891107,46.91,75405.68,0.01,-0.04169,3e-05,6.23307]
[1777523896143,46.91,75405.55,0.01,-0.04169,3e-05,6.23327]
[1777523901177,46.91,75411.51,0.01,-0.04153,3e-05,6.21397]
[1777523906212,46.91,75423.92,0.01,-0.04119,3e-05,6.17435]
[1777523911247,46.91,75426.06,0.01,-0.04112,3e-05,6.16503]
[1777523916282,46.91,75427.97,0.01,-0.04107,3e-05,6.15929]
[1777523921319,46.91,75435.04,0.01,-0.04089,3e-05,6.13735]
[1777523926099,46.91,75420.33,0.01,-0.04129,3e-05,6.18454]
[1777523931421,46.91,75414.51,0.01,-0.04144,3e-05,6.20326]
[1777523936455,46.91,75415.32,0.01,-0.04142,3e-05,6.20073]
[1777523941491,46.91,75416.96,0.01,-0.04138,3e-05,6.19561]
[1777523946529,46.91,75405.71,0.01,-0.04169,3e-05,6.23176]
[1777523951566,46.91,75414.95,0.01,-0.04143,3e-05,6.20211]
[1777523956607,46.91,75417.49,0.01,-0.04137,3e-05,6.19413]
[1777523961642,46.91,75416.69,0.01,-0.04139,3e-05,6.1969]
[1777523966677,46.91,75417.35,0.01,-0.04137,3e-05,6.19504]
[1777523971712,46.91,75409.73,0.01,-0.04157,3e-05,6.21699]
[1777523976747,46.92,75407.93,0.01,-0.04162,3e-05,6.22284]
[1777523977787,46.92,75407.93,0.01,-0.04162,3e-05,6.22284]
[1777523977807,46.92,75406.27,0.01,-0.04166,3e-05,6.22818]
[1777523983796,46.92,75403.35,0.01,-0.04174,3e-05,6.23749]
[1777523988288,46.92,75407.94,0.01,-0.04162,3e-05,6.22275]
[1777523989022,46.92,75407.94,0.01,-0.04162,3e-05,6.22275]
[1777523994873,46.92,75407.84,0.01,-0.04162,3e-05,6.22322]
[1777523996064,46.92,75407.84,0.01,-0.04162,3e-05,6.22322]
[1777523996140,46.92,75389.33,0.01,-0.04212,3e-05,6.28272]
[1777523997899,46.92,75374.05,0.01,-0.04255,3e-05,6.33288]
[1777524002932,46.92,75383.47,0.01,-0.04231,3e-05,6.30422]
[1777524007973,46.93,75383.84,0.01,-0.04231,3e-05,6.305]
[1777524013007,46.93,75384.41,0.01,-0.04231,3e-05,6.30498]
[1777524018044,46.94,75389.77,0.01,-0.04218,3e-05,6.28963]
[1777524023080,46.94,75395.28,0.01,-0.04205,3e-05,6.27389]
[1777524028114,46.95,75396.26,0.01,-0.04204,3e-05,6.27276]
[1777524033149,46.95,75404.44,0.01,-0.04181,3e-05,6.24585]
[1777524038184,46.96,75405.75,0.01,-0.0418,3e-05,6.24375]
[1777524043219,46.96,75406.43,0.01,-0.04179,3e-05,6.2436]
[1777524048254,46.97,75411.67,0.01,-0.04167,3e-05,6.22889]
[1777524053289,46.97,75408.51,0.01,-0.04177,3e-05,6.24101]
[1777524058324,46.98,75416.23,0.01,-0.04158,3e-05,6.21827]
[1777524063359,46.98,75427.31,0.01,-0.0413,3e-05,6.18506]
[1777524068395,46.99,75419.56,0.01,-0.04152,3e-05,6.21107]
[1777524073430,46.99,75411.43,0.01,-0.04175,3e-05,6.23925]
[1777524078464,47.0,75416.07,0.01,-0.04165,3e-05,6.22643]
[1777524082981,47.0,75414.51,0.01,-0.0417,3e-05,6.23271]
[1777524088534,47.01,75405.83,0.01,-0.04196,3e-05,6.26317]
[1777524093569,47.01,75408.08,0.01,-0.04189,3e-05,6.25505]
[1777524098604,47.02,75414.0,0.01,-0.04175,3e-05,6.23793]
[1777524103858,47.02,75416.05,0.01,-0.04171,3e-05,6.23299]
[1777524109682,47.03,75414.48,0.01,-0.04177,3e-05,6.24076]
[1777524114715,47.03,75408.28,0.01,-0.04195,3e-05,6.26248]
[1777524119751,47.04,75408.45,0.01,-0.04196,3e-05,6.26363]
[1777524124786,47.04,75411.55,0.01,-0.04189,3e-05,6.25537]
[1777524129821,47.05,75412.65,0.01,-0.04188,3e-05,6.2535]
[1777524134855,47.05,75411.76,0.01,-0.04192,3e-05,6.25799]
[1777524139891,47.06,75413.65,0.01,-0.04188,3e-05,6.25354]
[1777524143676,47.06,75414.78,0.01,-0.04186,3e-05,6.25122]
[1777524143731,47.06,75414.78,0.01,-0.04186,3e-05,6.25122]
[1777524143738,47.06,75414.78,0.01,-0.04186,3e-05,6.25122]
[1777524143919,47.06,75415.95,0.01,-0.04183,3e-05,6.24781]
[1777524144814,47.06,75415.95,0.01,-0.04183,3e-05,6.24781]
[1777524144926,47.06,75416.6,0.01,-0.04181,3e-05,6.24573]
[1777524149961,47.06,75400.66,0.01,-0.04226,3e-05,6.29821]
[1777524153990,47.07,75381.13,0.01,-0.04278,3e-05,6.35933]
[1777524159025,47.07,75374.41,0.01,-0.04297,3e-05,6.38173]
[1777524164147,47.07,75387.35,0.01,-0.04262,3e-05,6.34036]
[1777524170102,47.07,75390.16,0.01,-0.04255,3e-05,6.33263]
[1777524175137,47.07,75391.64,0.01,-0.04252,3e-05,6.32879]
[1777524180172,47.08,75390.77,0.01,-0.04255,3e-05,6.33242]
[1777524182186,47.08,75407.08,0.01,-0.04211,3e-05,6.28036]
[1777524187220,47.08,75409.01,0.01,-0.04207,3e-05,6.2755]
[1777524192256,47.08,75403.55,0.01,-0.04223,3e-05,6.29429]
[1777524197291,47.09,75404.42,0.01,-0.04221,3e-05,6.29274]
[1777524202326,47.09,75412.64,0.01,-0.042,3e-05,6.26766]
[1777524205446,47.09,75413.41,0.01,-0.04199,3e-05,6.26607]
[1777524211388,47.1,75407.2,0.01,-0.04215,3e-05,6.28487]
[1777524216425,47.1,75415.56,0.01,-0.04194,3e-05,6.25941]
[1777524221460,47.1,75422.73,0.01,-0.04175,3e-05,6.23796]
[1777524226495,47.11,75422.86,0.01,-0.04176,3e-05,6.23923]
[1777524231529,47.11,75418.75,0.01,-0.04189,3e-05,6.25401]
[1777524237571,47.12,75418.66,0.01,-0.04191,3e-05,6.25622]
[1777524242606,47.12,75421.51,0.01,-0.04184,3e-05,6.24874]
[1777524247641,47.13,75417.93,0.01,-0.04195,3e-05,6.26192]
[1777524252675,47.13,75419.01,0.01,-0.04194,3e-05,6.2601]
[1777524257711,47.14,75421.41,0.01,-0.04189,3e-05,6.25416]
[1777524262745,47.14,75420.15,0.01,-0.04194,3e-05,6.25997]
[1777524267781,47.14,75420.5,0.01,-0.04194,3e-05,6.26062]
[1777524272816,47.15,75426.68,0.01,-0.04177,3e-05,6.24006]
[1777524277851,47.15,75426.43,0.01,-0.0418,3e-05,6.24284]
[1777524282887,47.16,75428.46,0.01,-0.04176,3e-05,6.23832]
[1777524287922,47.17,75432.38,0.01,-0.04167,3e-05,6.22794]
[1777524292957,47.17,75438.53,0.01,-0.04152,3e-05,6.21053]
[1777524296134,47.17,75409.41,0.01,-0.04232,3e-05,6.30502]
[1777524297239,47.17,75409.41,0.01,-0.04232,3e-05,6.30502]
[1777524297288,47.17,75374.98,0.01,-0.04327,3e-05,6.41632]
[1777524298347,47.17,75374.98,0.01,-0.04327,3e-05,6.41632]
[1777524298435,47.18,75373.96,0.01,-0.04331,3e-05,6.42039]
[1777524304302,47.18,75372.0,0.01,-0.04337,3e-05,6.42714]
[1777524307813,47.18,75389.38,0.01,-0.04289,3e-05,6.37116]
[1777524310183,47.18,75404.75,0.01,-0.04247,3e-05,6.32204]
[1777524315209,47.18,75413.95,0.01,-0.04223,3e-05,6.29377]
[1777524319238,47.19,75437.01,0.01,-0.04161,3e-05,6.22126]
[1777524324272,47.19,75432.55,0.01,-0.04175,3e-05,6.23786]
[1777524329307,47.2,75433.11,0.01,-0.04175,3e-05,6.23799]
[1777524334342,47.2,75436.91,0.01,-0.04165,3e-05,6.22516]
[1777524339377,47.21,75441.47,0.01,-0.04154,3e-05,6.21271]
[1777524344412,47.21,75449.78,0.01,-0.04134,3e-05,6.18852]
[1777524345443,47.21,75449.78,0.01,-0.04134,3e-05,6.18852]
[1777524345523,47.21,75449.38,0.01,-0.04135,3e-05,6.19025]
[1777524348442,47.21,75464.77,0.01,-0.04094,3e-05,6.14155]
[1777524353475,47.22,75477.54,0.01,-0.04061,3e-05,6.10163]
[1777524358509,47.22,75476.84,0.01,-0.04063,3e-05,6.10423]
[1777524363545,47.22,75475.41,0.01,-0.04067,3e-05,6.10915]
[1777524368580,47.22,75476.05,0.01,-0.04066,3e-05,6.1076]
[1777524373615,47.22,75472.12,0.01,-0.04078,3e-05,6.12231]
[1777524378628,47.23,75467.68,0.01,-0.04091,3e-05,6.13756]
[1777524378726,47.23,75461.75,0.01,-0.04107,3e-05,6.15685]
[1777524379940,47.23,75461.75,0.01,-0.04107,3e-05,6.15685]
[1777524380009,47.23,75458.04,0.01,-0.04117,3e-05,6.16911]
[1777524381914,47.23,75458.04,0.01,-0.04118,3e-05,6.16962]
[1777524382044,47.23,75458.04,0.01,-0.04118,3e-05,6.16962]
[1777524385796,47.24,75444.93,0.01,-0.04154,3e-05,6.21306]
[1777524385810,47.24,75444.1,0.01,-0.04157,3e-05,6.21614]
[1777524391750,47.25,75447.41,0.01,-0.04149,3e-05,6.20559]
[1777524396783,47.25,75442.85,0.01,-0.04163,3e-05,6.22229]
[1777524401818,47.26,75445.79,0.01,-0.04157,3e-05,6.21517]
[1777524406853,47.26,75437.85,0.01,-0.0418,3e-05,6.24255]
[1777524411890,47.27,75437.38,0.01,-0.04183,3e-05,6.246]
[1777524413907,47.27,75421.48,0.01,-0.04226,3e-05,6.29747]
[1777524418942,47.27,75419.49,0.01,-0.04233,3e-05,6.30524]
[1777524423977,47.28,75419.61,0.01,-0.04234,3e-05,6.30614]
[1777524429013,47.28,75421.34,0.01,-0.0423,3e-05,6.3018]
[1777524434047,47.28,75421.7,0.01,-0.0423,3e-05,6.30182]
[1777524439083,47.29,75420.79,0.01,-0.04233,3e-05,6.30587]
[1777524444118,47.29,75420.89,0.01,-0.04234,3e-05,6.30667]
[1777524449153,47.29,75423.99,0.01,-0.04227,3e-05,6.29786]
[1777524454188,47.29,75424.87,0.01,-0.04224,3e-05,6.29358]
[1777524459223,47.3,75421.67,0.01,-0.04233,3e-05,6.30507]
[1777524464258,47.3,75427.54,0.01,-0.04218,3e-05,6.28753]
[1777524469293,47.3,75426.58,0.01,-0.04222,3e-05,6.29199]
[1777524474328,47.31,75432.75,0.01,-0.04207,3e-05,6.27373]
[1777524479363,47.31,75431.55,0.01,-0.04211,3e-05,6.27917]
[1777524484425,47.32,75438.65,0.01,-0.04193,3e-05,6.25826]
[1777524489460,47.32,75429.56,0.01,-0.0422,3e-05,6.2893]
[1777524494490,47.33,75423.73,0.01,-0.04237,3e-05,6.30938]
[1777524499526,47.33,75423.41,0.01,-0.04239,3e-05,6.31183]
[1777524504561,47.33,75422.42,0.01,-0.04243,3e-05,6.31644]
[1777524509596,47.34,75421.33,0.01,-0.04247,3e-05,6.32138]
[1777524514635,47.34,75428.55,0.01,-0.04227,3e-05,6.29701]
[1777524519665,47.35,75430.43,0.01,-0.04223,3e-05,6.29275]
[1777524524701,47.35,75426.79,0.01,-0.04234,3e-05,6.30604]
[1777524529736,47.35,75428.0,0.01,-0.04232,3e-05,6.30372]
[1777524534771,47.36,75428.54,0.01,-0.04232,3e-05,6.30356]
[1777524539805,47.36,75427.28,0.01,-0.04237,3e-05,6.3091]
[1777524544841,47.37,75429.04,0.01,-0.04233,3e-05,6.30498]
[1777524549876,47.37,75437.29,0.01,-0.04212,3e-05,6.28025]
[1777524554911,47.37,75435.65,0.01,-0.04218,3e-05,6.28719]
[1777524559946,47.38,75431.05,0.01,-0.04232,3e-05,6.30333]
[1777524564981,47.38,75431.54,0.01,-0.04232,3e-05,6.30318]
[1777524570017,47.39,75428.39,0.01,-0.04241,3e-05,6.31469]
[1777524575053,47.39,75423.63,0.01,-0.04254,3e-05,6.32855]
[1777524580087,47.39,75423.48,0.01,-0.04255,3e-05,6.33036]
[1777524585121,47.4,75423.27,0.01,-0.04257,3e-05,6.33234]
[1777524590156,47.4,75434.95,0.01,-0.04226,3e-05,6.29641]
[1777524595183,47.4,75436.72,0.01,-0.04223,3e-05,6.29203]
[1777524601237,47.41,75438.1,0.01,-0.04221,3e-05,6.28979]
[1777524606274,47.41,75439.08,0.01,-0.04219,3e-05,6.28818]
[1777524611308,47.42,75443.15,0.01,-0.04209,3e-05,6.27674]
[1777524616342,47.42,75447.43,0.01,-0.04199,3e-05,6.26466]
[1777524621378,47.42,75446.22,0.01,-0.04204,3e-05,6.27007]
[1777524627419,47.43,75445.85,0.01,-0.04206,3e-05,6.27304]
[1777524632454,47.43,75444.32,0.01,-0.0421,3e-05,6.27664]
[1777524637489,47.44,75447.57,0.01,-0.04202,3e-05,6.26776]
[1777524642524,47.44,75445.26,0.01,-0.0421,3e-05,6.27659]
[1777524647560,47.44,75444.63,0.01,-0.04213,3e-05,6.28002]
[1777524652595,47.45,75456.93,0.01,-0.04181,3e-05,6.24284]
[1777524657630,47.45,75460.55,0.01,-0.04173,3e-05,6.23315]
[1777524662665,47.46,75461.76,0.01,-0.04171,3e-05,6.23116]
[1777524667700,47.46,75450.27,0.01,-0.04203,3e-05,6.26923]
[1777524672746,47.47,75448.04,0.01,-0.0421,3e-05,6.27761]
[1777524677771,47.47,75446.12,0.01,-0.04217,3e-05,6.28556]
[1777524682806,47.47,75441.06,0.01,-0.04232,3e-05,6.30311]
[1777524687841,47.48,75440.57,0.01,-0.04234,3e-05,6.30593]
[1777524692877,47.48,75434.9,0.01,-0.04249,3e-05,6.32247]
[1777524697912,47.48,75434.73,0.01,-0.0425,3e-05,6.32407]
[1777524702946,47.49,75436.82,0.01,-0.04246,3e-05,6.31847]
[1777524707981,47.49,75435.52,0.01,-0.0425,3e-05,6.32375]
[1777524713017,47.49,75433.99,0.01,-0.04255,3e-05,6.32974]
[1777524718053,47.49,75432.2,0.01,-0.04261,3e-05,6.33649]
[1777524723089,47.5,75434.37,0.01,-0.04256,3e-05,6.33056]
[1777524728124,47.5,75443.38,0.01,-0.04232,3e-05,6.30289]
[1777524733157,47.5,75446.32,0.01,-0.04225,3e-05,6.29478]
[1777524738194,47.51,75444.81,0.01,-0.04231,3e-05,6.30084]
[1777524743229,47.51,75443.19,0.01,-0.04236,3e-05,6.30723]
[1777524748264,47.51,75441.7,0.01,-0.04241,3e-05,6.31303]
[1777524753298,47.52,75446.34,0.01,-0.04227,3e-05,6.29653]
[1777524758335,47.52,75448.37,0.01,-0.04223,3e-05,6.29115]
[1777524763369,47.52,75447.06,0.01,-0.04227,3e-05,6.29636]
[1777524768404,47.52,75446.14,0.01,-0.04231,3e-05,6.30026]
[1777524773439,47.53,75452.07,0.01,-0.04215,3e-05,6.2824]
[1777524778474,47.53,75450.23,0.01,-0.04221,3e-05,6.2894]
[1777524782503,47.53,75470.07,0.01,-0.04169,3e-05,6.22744]
[1777524783011,47.53,75470.07,0.01,-0.04169,3e-05,6.22744]
[1777524783513,47.53,75472.85,0.01,-0.04161,3e-05,6.21898]
[1777524788548,47.54,75472.23,0.01,-0.04164,3e-05,6.22263]
[1777524793583,47.54,75474.28,0.01,-0.0416,3e-05,6.21782]
[1777524795298,47.54,75474.62,0.01,-0.0416,3e-05,6.21708]
[1777524795602,47.54,75474.77,0.01,-0.0416,3e-05,6.21694]
[1777524801639,47.55,75475.64,0.01,-0.04159,3e-05,6.21615]
[1777524806674,47.55,75476.24,0.01,-0.04159,3e-05,6.21584]
[1777524811715,47.56,75477.37,0.01,-0.04155,3e-05,6.2111]
[1777524816745,47.56,75478.66,0.01,-0.04153,3e-05,6.20856]
[1777524821779,47.57,75483.2,0.01,-0.04142,3e-05,6.19622]
[1777524826814,47.57,75483.32,0.01,-0.04144,3e-05,6.1975]
[1777524831848,47.57,75482.21,0.01,-0.04148,3e-05,6.20269]
[1777524836884,47.58,75477.17,0.01,-0.04163,3e-05,6.22016]
[1777524841919,47.58,75470.99,0.01,-0.0418,3e-05,6.24114]
[1777524845947,47.58,75454.28,0.01,-0.04226,3e-05,6.29508]
[1777524850983,47.59,75456.21,0.01,-0.04222,3e-05,6.29002]
[1777524856021,47.59,75452.14,0.01,-0.04234,3e-05,6.30405]
[1777524861054,47.59,75453.0,0.01,-0.04232,3e-05,6.30237]
[1777524866718,47.6,75456.85,0.01,-0.04223,3e-05,6.29127]
[1777524872132,47.6,75455.19,0.01,-0.04227,3e-05,6.29522]
[1777524877166,47.6,75454.12,0.01,-0.04231,3e-05,6.29983]
[1777524882200,47.61,75454.26,0.01,-0.04231,3e-05,6.30058]
[1777524887236,47.61,75460.9,0.01,-0.04215,3e-05,6.28085]
[1777524892271,47.61,75460.26,0.01,-0.04217,3e-05,6.28424]
[1777524895301,47.61,75442.01,0.01,-0.04268,3e-05,6.34313]
[1777524899329,47.62,75427.37,0.01,-0.04308,3e-05,6.39044]
[1777524904363,47.62,75433.57,0.01,-0.04291,3e-05,6.37111]
[1777524909399,47.62,75442.67,0.01,-0.04267,3e-05,6.34276]
[1777524914435,47.62,75441.22,0.01,-0.04272,3e-05,6.34827]
[1777524919469,47.62,75439.05,0.01,-0.04278,3e-05,6.35591]
[1777524924505,47.63,75445.69,0.01,-0.04261,3e-05,6.33549]
[1777524929543,47.63,75439.29,0.01,-0.04279,3e-05,6.35667]
[1777524934578,47.63,75440.28,0.01,-0.04275,3e-05,6.35141]
[1777524939614,47.63,75442.25,0.01,-0.0427,3e-05,6.34581]
[1777524944648,47.63,75436.14,0.01,-0.04288,3e-05,6.36596]
[1777524949683,47.63,75436.51,0.01,-0.04287,3e-05,6.36528]
[1777524954720,47.64,75436.24,0.01,-0.04288,3e-05,6.3667]
[1777524959756,47.64,75437.34,0.01,-0.04286,3e-05,6.36369]
[1777524964790,47.64,75439.46,0.01,-0.0428,3e-05,6.3574]
[1777524969825,47.64,75443.44,0.01,-0.0427,3e-05,6.3452]
[1777524974860,47.64,75444.96,0.01,-0.04266,3e-05,6.34096]
[1777524979896,47.64,75446.59,0.01,-0.04262,3e-05,6.33636]
[1777524984930,47.64,75446.45,0.01,-0.04263,3e-05,6.33755]
[1777524989967,47.65,75435.67,0.01,-0.04293,3e-05,6.37258]
[1777524994999,47.65,75427.91,0.01,-0.04313,3e-05,6.39485]
[1777525000035,47.65,75427.77,0.01,-0.04313,3e-05,6.39552]
[1777525005070,47.65,75429.36,0.01,-0.04309,3e-05,6.39075]
[1777525010104,47.65,75426.14,0.01,-0.04319,3e-05,6.40146]
[1777525015140,47.65,75418.72,0.01,-0.04339,3e-05,6.42564]
[1777525020174,47.65,75416.19,0.01,-0.04346,3e-05,6.43397]
[1777525025211,47.65,75422.5,0.01,-0.04329,3e-05,6.41388]
[1777525030247,47.65,75426.69,0.01,-0.04318,3e-05,6.40086]
[1777525035281,47.65,75424.62,0.01,-0.04324,3e-05,6.40803]
[1777525040317,47.65,75424.15,0.01,-0.04326,3e-05,6.41007]
[1777525045354,47.66,75425.45,0.01,-0.04323,3e-05,6.4065]
[1777525050387,47.66,75424.99,0.01,-0.04325,3e-05,6.40863]
[1777525055422,47.66,75432.66,0.01,-0.04302,3e-05,6.38201]
[1777525060458,47.66,75443.2,0.01,-0.04274,3e-05,6.34919]
[1777525065492,47.66,75443.42,0.01,-0.04274,3e-05,6.34938]
[1777525070527,47.67,75442.32,0.01,-0.04278,3e-05,6.35367]
[1777525075563,47.67,75445.77,0.01,-0.04269,3e-05,6.34345]
[1777525080597,47.67,75452.1,0.01,-0.04253,3e-05,6.32417]
[1777525086639,47.67,75453.85,0.01,-0.04249,3e-05,6.31969]
[1777525091674,47.68,75454.34,0.01,-0.04248,3e-05,6.31901]
[1777525096713,47.68,75457.55,0.01,-0.0424,3e-05,6.30969]
[1777525097483,47.68,75457.55,0.01,-0.0424,3e-05,6.30969]
[1777525102758,47.68,75468.35,0.01,-0.04212,3e-05,6.27664]
[1777525107792,47.68,75461.93,0.01,-0.04231,3e-05,6.29815]
[1777525112830,47.69,75461.39,0.01,-0.04231,3e-05,6.29815]
[1777525117865,47.69,75460.22,0.01,-0.04235,3e-05,6.30286]
[1777525122899,47.69,75462.11,0.01,-0.04231,3e-05,6.29784]
[1777525127934,47.69,75461.67,0.01,-0.04233,3e-05,6.30027]
[1777525132972,47.7,75448.05,0.01,-0.04271,3e-05,6.34462]
[1777525135859,47.7,75443.99,0.01,-0.04282,3e-05,6.35786]
[1777525141028,47.7,75440.98,0.01,-0.04291,3e-05,6.3681]
[1777525146063,47.7,75445.0,0.01,-0.0428,3e-05,6.35572]
[1777525151098,47.7,75445.15,0.01,-0.0428,3e-05,6.35573]
[1777525156132,47.7,75445.66,0.01,-0.04279,3e-05,6.35461]
[1777525161168,47.7,75441.04,0.01,-0.04292,3e-05,6.36974]
[1777525166203,47.71,75440.62,0.01,-0.04294,3e-05,6.37143]
[1777525171238,47.71,75440.26,0.01,-0.04293,3e-05,6.37019]
[1777525176273,47.71,75442.3,0.01,-0.04288,3e-05,6.36408]
[1777525181308,47.71,75443.88,0.01,-0.04284,3e-05,6.35954]
[1777525186343,47.71,75447.27,0.01,-0.04275,3e-05,6.34919]
[1777525191378,47.71,75451.55,0.01,-0.04264,3e-05,6.33615]
[1777525196413,47.71,75441.44,0.01,-0.04292,3e-05,6.36896]
[1777525201448,47.71,75441.12,0.01,-0.04293,3e-05,6.37031]
[1777525206483,47.71,75439.96,0.01,-0.04297,3e-05,6.37434]
[1777525211522,47.72,75439.36,0.01,-0.04299,3e-05,6.37656]
[1777525216556,47.72,75434.7,0.01,-0.04311,3e-05,6.39162]
[1777525221590,47.72,75431.76,0.01,-0.0432,3e-05,6.40124]
[1777525226628,47.72,75429.71,0.01,-0.04326,3e-05,6.40808]
[1777525231673,47.72,75420.76,0.01,-0.04349,3e-05,6.43419]
[1777525235694,47.72,75435.6,0.01,-0.04308,3e-05,6.38676]
[1777525240730,47.72,75435.71,0.01,-0.04308,3e-05,6.38687]
[1777525244318,47.72,75434.61,0.01,-0.04311,3e-05,6.39058]
[1777525249798,47.72,75450.39,0.01,-0.04269,3e-05,6.34112]
[1777525254834,47.72,75448.51,0.01,-0.04275,3e-05,6.34794]
[1777525259869,47.73,75460.39,0.01,-0.04243,3e-05,6.31091]
[1777525264908,47.73,75471.45,0.01,-0.04214,3e-05,6.277]
[1777525269942,47.73,75474.26,0.01,-0.04208,3e-05,6.26953]
[1777525274978,47.74,75477.73,0.01,-0.042,3e-05,6.25995]
[1777525280017,47.74,75480.44,0.01,-0.04193,3e-05,6.25274]
[1777525285056,47.74,75491.44,0.01,-0.04165,3e-05,6.21945]
[1777525288605,47.75,75491.76,0.01,-0.04165,3e-05,6.2194]
[1777525289081,47.75,75492.74,0.01,-0.04163,3e-05,6.21663]
[1777525294115,47.75,75498.91,0.01,-0.04146,3e-05,6.19622]
[1777525299150,47.76,75496.47,0.01,-0.04154,3e-05,6.20552]
[1777525304185,47.76,75497.31,0.01,-0.04153,3e-05,6.20456]
[1777525309220,47.77,75505.22,0.01,-0.04133,3e-05,6.18156]
[1777525314256,47.77,75516.16,0.01,-0.04105,3e-05,6.14756]
[1777525317277,47.77,75497.4,0.01,-0.04154,3e-05,6.20623]
[1777525318446,47.77,75481.76,0.01,-0.04196,3e-05,6.25582]
[1777525324326,47.77,75484.83,0.01,-0.0419,3e-05,6.24794]
[1777525329361,47.78,75487.81,0.01,-0.04183,3e-05,6.24002]
[1777525334395,47.78,75495.69,0.01,-0.04163,3e-05,6.21691]
[1777525339431,47.78,75495.83,0.01,-0.04164,3e-05,6.21818]
[1777525344466,47.79,75499.06,0.01,-0.04157,3e-05,6.20974]
[1777525349501,47.79,75500.23,0.01,-0.04155,3e-05,6.20776]
[1777525354537,47.8,75501.65,0.01,-0.04151,3e-05,6.20233]
[1777525359574,47.8,75500.89,0.01,-0.04155,3e-05,6.20645]
[1777525363598,47.8,75515.65,0.01,-0.04116,3e-05,6.16075]
[1777525363970,47.8,75515.65,0.01,-0.04116,3e-05,6.16075]
[1777525364496,47.8,75515.66,0.01,-0.04116,3e-05,6.16063]
[1777525369566,47.8,75516.32,0.01,-0.04114,3e-05,6.15827]
[1777525372129,47.8,75513.32,0.01,-0.04122,3e-05,6.16733]
[1777525372205,47.8,75509.72,0.01,-0.04131,3e-05,6.17847]
[1777525372796,47.8,75509.72,0.01,-0.04131,3e-05,6.17847]
[1777525372897,47.8,75507.43,0.01,-0.04137,3e-05,6.18551]
[1777525378431,47.8,75507.53,0.01,-0.04138,3e-05,6.18613]
[1777525383739,47.81,75507.91,0.01,-0.04139,3e-05,6.1874]
[1777525388774,47.81,75517.27,0.01,-0.04114,3e-05,6.15849]
[1777525390101,47.81,75517.27,0.01,-0.04114,3e-05,6.15849]
[1777525390131,47.81,75515.99,0.01,-0.04117,3e-05,6.16238]
[1777525390711,47.81,75515.99,0.01,-0.04117,3e-05,6.16238]
[1777525390801,47.81,75513.34,0.01,-0.04124,3e-05,6.17056]
[1777525395825,47.81,75501.35,0.01,-0.04156,3e-05,6.20832]
[1777525401096,47.81,75501.77,0.01,-0.04156,3e-05,6.20839]
[1777525406900,47.82,75507.46,0.01,-0.04143,3e-05,6.19311]
[1777525411935,47.83,75504.04,0.01,-0.04152,3e-05,6.20301]
[1777525416972,47.83,75510.51,0.01,-0.04136,3e-05,6.18316]
[1777525422206,47.83,75511.9,0.01,-0.04131,3e-05,6.17836]
[1777525428053,47.82,75515.38,0.01,-0.04122,3e-05,6.16675]
[1777525432764,47.82,75526.46,0.01,-0.04091,3e-05,6.13013]
[1777525433087,47.82,75527.01,0.01,-0.04089,3e-05,6.12794]
[1777525435678,47.82,75526.57,0.01,-0.04089,3e-05,6.12835]
[1777525436479,47.82,75526.57,0.01,-0.04089,3e-05,6.12835]
[1777525436534,47.81,75538.37,0.01,-0.04058,3e-05,6.09078]
[1777525441939,47.81,75536.07,0.01,-0.04062,3e-05,6.09627]
[1777525447186,47.8,75529.39,0.01,-0.04078,3e-05,6.1145]
[1777525452221,47.8,75525.53,0.01,-0.04086,3e-05,6.12435]
[1777525457257,47.79,75519.88,0.01,-0.04099,3e-05,6.1398]
[1777525462292,47.78,75517.32,0.01,-0.04104,3e-05,6.14545]
[1777525467329,47.78,75513.36,0.01,-0.04113,3e-05,6.15562]
[1777525472427,47.77,75513.04,0.01,-0.0411,3e-05,6.15203]
[1777525475385,47.77,75485.75,0.01,-0.04183,3e-05,6.23752]
[1777525480419,47.78,75488.08,0.01,-0.04178,3e-05,6.23218]
[1777525485454,47.78,75489.67,0.01,-0.04175,3e-05,6.22881]
[1777525490490,47.79,75488.79,0.01,-0.04179,3e-05,6.23312]
[1777525495524,47.79,75483.42,0.01,-0.04194,3e-05,6.25151]
[1777525500558,47.79,75474.69,0.01,-0.04219,3e-05,6.28022]
[1777525505594,47.8,75487.44,0.01,-0.04186,3e-05,6.24108]
[1777525510629,47.8,75487.94,0.01,-0.04185,3e-05,6.2409]
[1777525515664,47.8,75492.74,0.01,-0.04173,3e-05,6.22674]
[1777525520699,47.8,75494.43,0.01,-0.04168,3e-05,6.22044]
[1777525525735,47.8,75506.45,0.01,-0.04135,3e-05,6.18199]
[1777525530771,47.8,75504.33,0.01,-0.04141,3e-05,6.18803]
[1777525534799,47.79,75516.6,0.01,-0.04105,3e-05,6.14532]
[1777525539834,47.79,75512.49,0.01,-0.04114,3e-05,6.15571]
[1777525545773,47.78,75510.54,0.01,-0.04117,3e-05,6.15899]
[1777525550911,47.77,75510.83,0.01,-0.04114,3e-05,6.15584]
[1777525555946,47.77,75508.82,0.01,-0.04118,3e-05,6.15992]
[1777525560981,47.76,75506.2,0.01,-0.04123,3e-05,6.16592]
[1777525566656,47.76,75508.17,0.01,-0.04116,3e-05,6.15809]
[1777525572058,47.75,75502.12,0.01,-0.0413,3e-05,6.174]
[1777525577095,47.74,75503.21,0.01,-0.04125,3e-05,6.16848]
[1777525582128,47.74,75502.22,0.01,-0.04126,3e-05,6.1695]
[1777525587167,47.73,75503.41,0.01,-0.04121,3e-05,6.16377]
[1777525592202,47.73,75502.87,0.01,-0.04119,3e-05,6.16079]
[1777525597239,47.72,75514.83,0.01,-0.04086,3e-05,6.12163]
[1777525602276,47.72,75516.62,0.01,-0.0408,3e-05,6.11442]
[1777525607317,47.71,75518.59,0.01,-0.04074,3e-05,6.10664]
[1777525611385,47.71,75522.33,0.01,-0.04063,3e-05,6.09407]
[1777525611425,47.71,75522.13,0.01,-0.04063,3e-05,6.09439]
[1777525613466,47.71,75522.03,0.01,-0.04063,3e-05,6.09439]
[1777525613541,47.71,75534.93,0.01,-0.04029,3e-05,6.05408]
[1777525618574,47.71,75536.77,0.01,-0.04024,3e-05,6.04739]
[1777525618672,47.7,75537.85,0.01,-0.04021,3e-05,6.04356]
[1777525620534,47.7,75537.85,0.01,-0.04021,3e-05,6.04356]
[1777525620615,47.7,75537.63,0.01,-0.04021,3e-05,6.04375]
[1777525621079,47.7,75537.63,0.01,-0.04021,3e-05,6.04375]
[1777525621424,47.7,75537.63,0.01,-0.04021,3e-05,6.04375]
[1777525622561,47.7,75537.63,0.01,-0.04021,3e-05,6.04375]
[1777525622765,47.7,75532.67,0.01,-0.04033,3e-05,6.05857]
[1777525628470,47.7,75529.69,0.01,-0.0404,3e-05,6.06629]
[1777525632981,47.69,75529.1,0.01,-0.0404,3e-05,6.06689]
[1777525633505,47.69,75529.7,0.01,-0.04038,3e-05,6.06472]
[1777525638540,47.69,75532.32,0.01,-0.0403,3e-05,6.05509]
[1777525643577,47.69,75537.09,0.01,-0.04017,3e-05,6.03865]
[1777525648611,47.68,75536.39,0.01,-0.04017,3e-05,6.03946]
[1777525653649,47.68,75537.63,0.01,-0.04011,3e-05,6.03162]
[1777525658681,47.68,75539.69,0.01,-0.04005,3e-05,6.02404]
[1777525663715,47.67,75539.32,0.01,-0.04005,3e-05,6.02399]
[1777525668750,47.67,75538.37,0.01,-0.04006,3e-05,6.02565]
[1777525673785,47.67,75539.74,0.01,-0.04002,3e-05,6.02014]
[1777525678820,47.66,75541.5,0.01,-0.03996,3e-05,6.01345]
[1777525682849,47.66,75558.28,0.01,-0.03952,3e-05,5.96099]
[1777525687884,47.66,75558.44,0.01,-0.03951,3e-05,5.95968]
[1777525692919,47.66,75555.49,0.01,-0.03958,3e-05,5.96788]
[1777525693089,47.66,75555.49,0.01,-0.03958,3e-05,5.96788]
[1777525693230,47.66,75555.49,0.01,-0.03958,3e-05,5.96788]
[1777525705003,47.65,75552.79,0.01,-0.03963,3e-05,5.97391]
[1777525710039,47.65,75556.85,0.01,-0.03952,3e-05,5.96064]
[1777525715074,47.64,75556.18,0.01,-0.03952,3e-05,5.95926]
[1777525720108,47.64,75558.35,0.01,-0.03945,3e-05,5.95188]
[1777525725142,47.64,75557.12,0.01,-0.03948,3e-05,5.95496]
[1777525731184,47.64,75555.97,0.01,-0.0395,3e-05,5.95763]
[1777525736220,47.64,75557.48,0.01,-0.03946,3e-05,5.9523]
[1777525741257,47.64,75557.56,0.01,-0.03945,3e-05,5.95141]
[1777525746291,47.63,75557.33,0.01,-0.03945,3e-05,5.95147]
[1777525751327,47.63,75556.74,0.01,-0.03946,3e-05,5.95261]
[1777525756362,47.63,75556.29,0.01,-0.03947,3e-05,5.95331]
[1777525761399,47.63,75556.41,0.01,-0.03946,3e-05,5.95228]
[1777525766434,47.63,75557.35,0.01,-0.03943,3e-05,5.94875]
[1777525771469,47.62,75557.37,0.01,-0.03941,3e-05,5.94538]
[1777525772378,47.62,75557.37,0.01,-0.03941,3e-05,5.94538]
[1777525772480,47.62,75557.42,0.01,-0.03941,3e-05,5.9451]
[1777525773245,47.62,75557.42,0.01,-0.03941,3e-05,5.9451]
[1777525773483,47.62,75557.42,0.01,-0.0394,3e-05,5.94498]
[1777525778518,47.62,75552.98,0.01,-0.03951,3e-05,5.95787]
[1777525783553,47.62,75556.42,0.01,-0.03942,3e-05,5.94661]
[1777525788587,47.62,75558.28,0.01,-0.03937,3e-05,5.94024]
[1777525793623,47.62,75557.0,0.01,-0.03939,3e-05,5.94348]
[1777525799667,47.61,75560.86,0.01,-0.03929,3e-05,5.93085]
[1777525804701,47.61,75550.62,0.01,-0.03954,3e-05,5.96147]
[1777525807723,47.61,75534.88,0.01,-0.03994,3e-05,6.00938]
[1777525813019,47.61,75533.76,0.01,-0.03997,3e-05,6.01186]
[1777525818801,47.6,75539.85,0.01,-0.0398,3e-05,5.99154]
[1777525823834,47.6,75538.1,0.01,-0.03983,3e-05,5.99588]
[1777525828869,47.6,75537.09,0.01,-0.03985,3e-05,5.9979]
[1777525833905,47.6,75536.01,0.01,-0.03985,3e-05,5.99722]
[1777525838940,47.59,75534.15,0.01,-0.03989,3e-05,6.00184]
[1777525843976,47.59,75533.55,0.01,-0.0399,3e-05,6.00257]
[1777525849010,47.59,75531.19,0.01,-0.03995,3e-05,6.00871]
[1777525854045,47.58,75530.64,0.01,-0.03995,3e-05,6.00925]
[1777525859080,47.58,75529.6,0.01,-0.03997,3e-05,6.01131]
[1777525864115,47.58,75531.52,0.01,-0.03991,3e-05,6.00428]
[1777525869150,47.57,75533.82,0.01,-0.03984,3e-05,5.99612]
[1777525874185,47.57,75532.72,0.01,-0.03986,3e-05,5.99846]
[1777525876681,47.57,75532.55,0.01,-0.03986,3e-05,5.99856]
[1777525877206,47.57,75537.7,0.01,-0.03973,3e-05,5.98249]
[1777525882241,47.57,75547.27,0.01,-0.03948,3e-05,5.95229]
[1777525888166,47.57,75550.1,0.01,-0.0394,3e-05,5.94267]
[1777525893318,47.56,75551.19,0.01,-0.03935,3e-05,5.93588]
[1777525898352,47.56,75554.16,0.01,-0.03926,3e-05,5.92607]
[1777525903388,47.56,75554.21,0.01,-0.03926,3e-05,5.92517]
[1777525906676,47.56,75563.95,0.01,-0.03901,3e-05,5.89514]
[1777525906735,47.56,75564.77,0.01,-0.03898,3e-05,5.89253]
[1777525909018,47.56,75564.77,0.01,-0.03898,3e-05,5.89243]
[1777525909052,47.56,75568.05,0.01,-0.0389,3e-05,5.88223]
[1777525914466,47.56,75570.05,0.01,-0.03884,3e-05,5.87576]
[1777525919504,47.56,75570.17,0.01,-0.03884,3e-05,5.875]
[1777525924541,47.55,75565.11,0.01,-0.03896,3e-05,5.89001]
[1777525929573,47.55,75568.72,0.01,-0.03887,3e-05,5.87861]
[1777525934611,47.55,75568.97,0.01,-0.03886,3e-05,5.87751]
[1777525939647,47.55,75568.35,0.01,-0.03887,3e-05,5.87907]
[1777525944681,47.55,75566.24,0.01,-0.03892,3e-05,5.88519]
[1777525949720,47.55,75568.03,0.01,-0.03888,3e-05,5.87942]
[1777525954755,47.55,75568.3,0.01,-0.03885,3e-05,5.8757]
[1777525959790,47.55,75570.99,0.01,-0.03878,3e-05,5.86731]
[1777525964549,47.55,75574.52,0.01,-0.03869,3e-05,5.85645]
[1777525964824,47.55,75574.4,0.01,-0.03869,3e-05,5.85679]
[1777525969860,47.55,75573.79,0.01,-0.03871,3e-05,5.85852]
[1777525974251,47.55,75573.43,0.01,-0.03872,3e-05,5.85954]
[1777525974298,47.55,75571.68,0.01,-0.03876,3e-05,5.8648]
[1777525979934,47.55,75570.77,0.01,-0.03878,3e-05,5.86739]
[1777525984015,47.55,75563.62,0.01,-0.03896,3e-05,5.88905]
[1777525984116,47.55,75555.57,0.01,-0.03917,3e-05,5.91346]
[1777525985437,47.55,75555.57,0.01,-0.03916,3e-05,5.91334]
[1777525986115,47.55,75556.05,0.01,-0.03915,3e-05,5.91176]
[1777525991096,47.54,75556.38,0.01,-0.03914,3e-05,5.9103]
[1777525991138,47.54,75556.79,0.01,-0.03913,3e-05,5.90894]
[1777525993678,47.54,75556.78,0.01,-0.03913,3e-05,5.90874]
[1777525994029,47.54,75557.22,0.01,-0.03911,3e-05,5.90729]
[1777525999064,47.54,75566.35,0.01,-0.03888,3e-05,5.8791]
[1777526004099,47.54,75566.58,0.01,-0.03887,3e-05,5.87811]
[1777526009134,47.54,75566.65,0.01,-0.03887,3e-05,5.87767]
[1777526014169,47.54,75565.67,0.01,-0.03887,3e-05,5.87779]
[1777526019204,47.54,75565.6,0.01,-0.03887,3e-05,5.87781]
[1777526024239,47.54,75561.93,0.01,-0.03897,3e-05,5.88873]
[1777526029274,47.54,75573.0,0.01,-0.03868,3e-05,5.85487]
[1777526034309,47.54,75574.38,0.01,-0.03865,3e-05,5.85072]
[1777526035175,47.54,75574.38,0.01,-0.03865,3e-05,5.85072]
[1777526035315,47.54,75573.92,0.01,-0.03866,3e-05,5.85212]
[1777526041359,47.54,75572.78,0.01,-0.03869,3e-05,5.85559]
[1777526041929,47.54,75572.78,0.01,-0.03869,3e-05,5.85559]
[1777526042365,47.54,75575.63,0.01,-0.03862,3e-05,5.84695]
[1777526043167,47.54,75575.63,0.01,-0.03862,3e-05,5.84695]
[1777526043372,47.54,75576.89,0.01,-0.03859,3e-05,5.84315]
[1777526047634,47.54,75574.96,0.01,-0.03864,3e-05,5.84904]
[1777526047716,47.54,75573.61,0.01,-0.03867,3e-05,5.85314]
[1777526054449,47.54,75573.88,0.01,-0.03866,3e-05,5.85222]
[1777526059483,47.54,75576.59,0.01,-0.03859,3e-05,5.84392]
[1777526060448,47.54,75576.59,0.01,-0.03859,3e-05,5.84392]
[1777526060515,47.54,75576.48,0.01,-0.0386,3e-05,5.84423]
[1777526062168,47.54,75576.48,0.01,-0.0386,3e-05,5.84423]
[1777526062215,47.54,75576.58,0.01,-0.03859,3e-05,5.84389]
[1777526063592,47.54,75576.58,0.01,-0.03859,3e-05,5.84389]
[1777526063669,47.54,75576.79,0.01,-0.03859,3e-05,5.84323]
[1777526065639,47.54,75576.79,0.01,-0.03859,3e-05,5.84321]
[1777526066083,47.54,75564.58,0.01,-0.03889,3e-05,5.88018]
[1777526071569,47.54,75565.75,0.01,-0.03885,3e-05,5.87359]
[1777526076604,47.54,75564.97,0.01,-0.03886,3e-05,5.87564]
[1777526081640,47.54,75564.8,0.01,-0.03886,3e-05,5.87585]
[1777526086674,47.53,75565.48,0.01,-0.03884,3e-05,5.87351]
[1777526091710,47.53,75565.89,0.01,-0.03883,3e-05,5.87197]
[1777526096745,47.53,75565.77,0.01,-0.03883,3e-05,5.87204]
[1777526101781,47.53,75565.37,0.01,-0.03884,3e-05,5.87289]
[1777526104199,47.53,75565.62,0.01,-0.03883,3e-05,5.87206]
[1777526104297,47.53,75565.43,0.01,-0.03884,3e-05,5.87251]
[1777526109838,47.53,75565.45,0.01,-0.03883,3e-05,5.8721]
[1777526111705,47.53,75566.34,0.01,-0.03881,3e-05,5.86932]
[1777526111851,47.53,75568.42,0.01,-0.03876,3e-05,5.86293]
[1777526117374,47.53,75571.09,0.01,-0.03869,3e-05,5.85463]
[1777526117446,47.53,75575.33,0.01,-0.03858,3e-05,5.84171]
[1777526122928,47.53,75575.97,0.01,-0.03856,3e-05,5.83976]
[1777526125318,47.53,75576.07,0.01,-0.03856,3e-05,5.83945]
[1777526125399,47.53,75563.49,0.01,-0.03888,3e-05,5.87768]
[1777526130987,47.53,75560.17,0.01,-0.03896,3e-05,5.88742]
[1777526136022,47.53,75554.96,0.01,-0.03907,3e-05,5.90019]
[1777526141057,47.53,75553.93,0.01,-0.0391,3e-05,5.9028]
[1777526146093,47.52,75548.68,0.01,-0.03922,3e-05,5.91829]
[1777526151133,47.52,75546.56,0.01,-0.03927,3e-05,5.92387]
[1777526155568,47.52,75547.46,0.01,-0.03924,3e-05,5.92051]
[1777526156162,47.52,75545.17,0.01,-0.0393,3e-05,5.92737]
[1777526158067,47.52,75540.09,0.01,-0.03943,3e-05,5.94277]
[1777526158176,47.52,75533.83,0.01,-0.03959,3e-05,5.9618]
[1777526158688,47.52,75533.83,0.01,-0.03959,3e-05,5.9618]
[1777526159185,47.52,75530.84,0.01,-0.03966,3e-05,5.97079]
[1777526161061,47.52,75530.16,0.01,-0.03968,3e-05,5.97266]
[1777526161197,47.52,75528.95,0.01,-0.03971,3e-05,5.97617]
[1777526162402,47.52,75528.95,0.01,-0.03971,3e-05,5.97617]
[1777526162437,47.52,75527.93,0.01,-0.03973,3e-05,5.97908]
[1777526164032,47.52,75527.93,0.01,-0.03973,3e-05,5.97885]
[1777526164224,47.52,75533.63,0.01,-0.03958,3e-05,5.9611]
[1777526169253,47.51,75525.62,0.01,-0.03978,3e-05,5.98483]
[1777526171715,47.51,75525.33,0.01,-0.03979,3e-05,5.9853]
[1777526172274,47.51,75525.11,0.01,-0.03979,3e-05,5.98577]
[1777526177309,47.51,75523.54,0.01,-0.03982,3e-05,5.98958]
[1777526180370,47.51,75526.21,0.01,-0.03975,3e-05,5.98095]
[1777526180410,47.51,75526.26,0.01,-0.03975,3e-05,5.98061]
[1777526181182,47.51,75526.26,0.01,-0.03975,3e-05,5.98061]
[1777526181337,47.51,75526.26,0.01,-0.03975,3e-05,5.98044]
[1777526183370,47.51,75526.05,0.01,-0.03975,3e-05,5.98091]
[1777526183455,47.51,75520.56,0.01,-0.03989,3e-05,5.99768]
[1777526185102,47.5,75520.56,0.01,-0.03989,3e-05,5.99748]
[1777526185366,47.5,75520.34,0.01,-0.03989,3e-05,5.99796]
[1777526185985,47.5,75520.34,0.01,-0.03989,3e-05,5.99796]
[1777526186452,47.5,75520.34,0.01,-0.03989,3e-05,5.99796]
[1777526195435,47.5,75516.45,0.01,-0.03996,3e-05,6.00528]
[1777526200464,47.5,75517.04,0.01,-0.03994,3e-05,6.00265]
[1777526205507,47.49,75507.17,0.01,-0.04019,3e-05,6.03199]
[1777526210541,47.49,75511.26,0.01,-0.04007,3e-05,6.01803]
[1777526215580,47.49,75507.37,0.01,-0.04016,3e-05,6.02889]
[1777526220611,47.48,75508.81,0.01,-0.04011,3e-05,6.02315]
[1777526225646,47.48,75503.3,0.01,-0.04025,3e-05,6.03883]
[1777526230681,47.48,75503.35,0.01,-0.04023,3e-05,6.03721]
[1777526235716,47.47,75509.51,0.01,-0.04006,3e-05,6.01674]
[1777526240751,47.47,75507.09,0.01,-0.04011,3e-05,6.02298]
[1777526245786,47.47,75504.03,0.01,-0.04018,3e-05,6.03118]
[1777526250821,47.46,75504.66,0.01,-0.04015,3e-05,6.0279]
[1777526257184,47.46,75501.2,0.01,-0.04022,3e-05,6.03487]
[1777526262907,47.45,75502.47,0.01,-0.04017,3e-05,6.0286]
[1777526264594,47.45,75502.47,0.01,-0.04017,3e-05,6.0286]
[1777526264922,47.45,75491.48,0.01,-0.04045,3e-05,6.0622]
[1777526269957,47.45,75483.96,0.01,-0.04063,3e-05,6.08381]
[1777526274993,47.44,75494.5,0.01,-0.04034,3e-05,6.049]
[1777526277244,47.44,75496.72,0.01,-0.04028,3e-05,6.04176]
[1777526277294,47.44,75495.25,0.01,-0.04031,3e-05,6.04571]
[1777526283049,47.43,75490.94,0.01,-0.04041,3e-05,6.05754]
[1777526288083,47.43,75489.46,0.01,-0.04044,3e-05,6.06056]
[1777526293118,47.43,75503.18,0.01,-0.04007,3e-05,6.01644]
[1777526298122,47.42,75507.53,0.01,-0.03995,3e-05,6.00197]
[1777526298206,47.42,75507.39,0.01,-0.03995,3e-05,6.00218]
[1777526300435,47.42,75507.39,0.01,-0.03995,3e-05,6.00195]
[1777526300482,47.42,75507.7,0.01,-0.03993,3e-05,6.00053]
[1777526302098,47.42,75507.7,0.01,-0.03993,3e-05,6.00053]
[1777526302187,47.42,75508.11,0.01,-0.03992,3e-05,5.99904]
[1777526307218,47.42,75509.2,0.01,-0.03988,3e-05,5.99456]
[1777526310294,47.42,75502.01,0.01,-0.04007,3e-05,6.01622]
[1777526310342,47.42,75500.62,0.01,-0.0401,3e-05,6.02029]
[1777526316281,47.41,75509.43,0.01,-0.03984,3e-05,5.98906]
[1777526321316,47.41,75510.68,0.01,-0.0398,3e-05,5.98397]
[1777526326163,47.41,75504.25,0.01,-0.03996,3e-05,6.00323]
[1777526326353,47.41,75499.79,0.01,-0.04008,3e-05,6.01658]
[1777526329656,47.41,75499.72,0.01,-0.04007,3e-05,6.01627]
[1777526330409,47.4,75501.84,0.01,-0.04002,3e-05,6.00943]
[1777526331379,47.4,75501.97,0.01,-0.04001,3e-05,6.00878]
[1777526331411,47.4,75503.52,0.01,-0.03997,3e-05,6.00371]
[1777526332688,47.4,75503.52,0.01,-0.03997,3e-05,6.00371]
[1777526332934,47.4,75503.52,0.01,-0.03997,3e-05,6.00346]
[1777526338435,47.4,75507.17,0.01,-0.03986,3e-05,5.99074]
[1777526343470,47.4,75509.21,0.01,-0.0398,3e-05,5.98329]
[1777526348505,47.39,75506.71,0.01,-0.03985,3e-05,5.98985]
[1777526353547,47.39,75507.78,0.01,-0.03981,3e-05,5.98532]
[1777526358576,47.39,75511.89,0.01,-0.0397,3e-05,5.97146]
[1777526363610,47.38,75512.38,0.01,-0.03968,3e-05,5.96884]
[1777526368645,47.38,75513.61,0.01,-0.03964,3e-05,5.96397]
[1777526373680,47.38,75513.6,0.01,-0.03961,3e-05,5.96027]
[1777526377029,47.38,75515.28,0.01,-0.03956,3e-05,5.95447]
[1777526377653,47.38,75515.28,0.01,-0.03956,3e-05,5.95447]
[1777526383767,47.37,75515.26,0.01,-0.03955,3e-05,5.95337]
[1777526383854,47.37,75515.58,0.01,-0.03954,3e-05,5.95221]
[1777526389793,47.37,75516.3,0.01,-0.03952,3e-05,5.9489]
[1777526395026,47.37,75513.97,0.01,-0.03957,3e-05,5.9552]
[1777526395750,47.37,75505.55,0.01,-0.03979,3e-05,5.98124]
[1777526395834,47.37,75505.55,0.01,-0.03979,3e-05,5.98101]
[1777526401427,47.36,75501.22,0.01,-0.03989,3e-05,5.99344]
[1777526402483,47.36,75501.0,0.01,-0.03989,3e-05,5.99362]
[1777526402517,47.36,75503.73,0.01,-0.03982,3e-05,5.98492]
[1777526404096,47.36,75507.43,0.01,-0.03972,3e-05,5.97325]
[1777526404532,47.36,75510.87,0.01,-0.03963,3e-05,5.96242]
[1777526405424,47.36,75510.87,0.01,-0.03963,3e-05,5.96242]
[1777526405475,47.36,75509.1,0.01,-0.03967,3e-05,5.96768]
[1777526410892,47.36,75506.09,0.01,-0.03975,3e-05,5.97614]
[1777526410951,47.36,75504.57,0.01,-0.03978,3e-05,5.98061]
[1777526412808,47.36,75501.22,0.01,-0.03987,3e-05,5.99073]
[1777526412952,47.36,75501.08,0.01,-0.03987,3e-05,5.99092]
[1777526413967,47.36,75501.08,0.01,-0.03987,3e-05,5.99092]
[1777526414064,47.36,75500.05,0.01,-0.0399,3e-05,5.99386]
[1777526418995,47.35,75484.92,0.01,-0.04028,3e-05,6.03938]
[1777526424030,47.35,75484.63,0.01,-0.04027,3e-05,6.03859]
[1777526429066,47.34,75488.38,0.01,-0.04016,3e-05,6.02523]
[1777526434105,47.34,75491.04,0.01,-0.04006,3e-05,6.01274]
[1777526439140,47.33,75487.03,0.01,-0.04015,3e-05,6.02367]
[1777526444175,47.33,75484.3,0.01,-0.04021,3e-05,6.03058]
[1777526449210,47.33,75482.15,0.01,-0.04025,3e-05,6.03558]
[1777526454247,47.32,75491.02,0.01,-0.04001,3e-05,6.00637]
[1777526459280,47.32,75487.16,0.01,-0.0401,3e-05,6.01695]
[1777526465322,47.31,75484.55,0.01,-0.04015,3e-05,6.02337]
[1777526470357,47.31,75482.46,0.01,-0.0402,3e-05,6.02847]
[1777526475391,47.31,75480.48,0.01,-0.04024,3e-05,6.03325]
[1777526480462,47.3,75479.38,0.01,-0.04026,3e-05,6.03557]
[1777526480531,47.3,75481.23,0.01,-0.0402,3e-05,6.02925]
[1777526481317,47.3,75481.23,0.01,-0.0402,3e-05,6.02925]
[1777526481384,47.3,75481.23,0.01,-0.0402,3e-05,6.02925]
[1777526482056,47.3,75489.6,0.01,-0.03998,3e-05,6.00318]
[1777526482440,47.3,75489.6,0.01,-0.03998,3e-05,6.00292]
[1777526483453,47.3,75489.6,0.01,-0.03998,3e-05,6.00292]
[1777526483497,47.3,75493.73,0.01,-0.03987,3e-05,5.98965]
[1777526484220,47.3,75493.73,0.01,-0.03987,3e-05,5.98965]
[1777526484455,47.3,75493.73,0.01,-0.03987,3e-05,5.98945]
[1777526489489,47.3,75495.47,0.01,-0.03981,3e-05,5.98303]
[1777526494525,47.29,75496.1,0.01,-0.03977,3e-05,5.97739]
[1777526496274,47.29,75496.19,0.01,-0.03977,3e-05,5.97691]
[1777526496539,47.29,75498.26,0.01,-0.03971,3e-05,5.9703]
[1777526501708,47.29,75500.4,0.01,-0.03965,3e-05,5.96295]
[1777526507616,47.29,75501.49,0.01,-0.03962,3e-05,5.95847]
[1777526512651,47.29,75503.18,0.01,-0.03957,3e-05,5.95247]
[1777526517686,47.28,75507.27,0.01,-0.03945,3e-05,5.93919]
[1777526522721,47.28,75511.85,0.01,-0.03933,3e-05,5.92454]
[1777526527757,47.28,75514.23,0.01,-0.03927,3e-05,5.91689]
[1777526533798,47.28,75512.51,0.01,-0.03931,3e-05,5.92191]
[1777526539840,47.28,75510.69,0.01,-0.03935,3e-05,5.9273]
[1777526544875,47.28,75510.86,0.01,-0.03935,3e-05,5.92652]
[1777526550917,47.28,75514.8,0.01,-0.03925,3e-05,5.91418]
[1777526555951,47.28,75519.57,0.01,-0.03911,3e-05,5.89686]
[1777526560987,47.28,75516.82,0.01,-0.03918,3e-05,5.90523]
[1777526566022,47.28,75516.54,0.01,-0.03918,3e-05,5.90598]
[1777526571058,47.28,75519.77,0.01,-0.0391,3e-05,5.89593]
[1777526576091,47.28,75525.68,0.01,-0.03895,3e-05,5.87777]
[1777526581658,47.28,75523.93,0.01,-0.03899,3e-05,5.8832]
[1777526581759,47.28,75520.84,0.01,-0.03907,3e-05,5.89269]
[1777526587169,47.28,75518.46,0.01,-0.03913,3e-05,5.89989]
[1777526591533,47.28,75518.27,0.01,-0.03914,3e-05,5.9004]
[1777526591564,47.28,75517.21,0.01,-0.03916,3e-05,5.90363]
[1777526592287,47.28,75517.21,0.01,-0.03916,3e-05,5.90363]
[1777526592307,47.28,75517.45,0.01,-0.03916,3e-05,5.90286]
[1777526593622,47.28,75517.45,0.01,-0.03916,3e-05,5.90286]
[1777526593722,47.28,75515.7,0.01,-0.0392,3e-05,5.90816]
[1777526599253,47.28,75511.4,0.01,-0.03931,3e-05,5.92109]
[1777526604776,47.28,75512.71,0.01,-0.03927,3e-05,5.91677]
[1777526610332,47.28,75512.02,0.01,-0.03929,3e-05,5.91836]
[1777526615367,47.27,75516.78,0.01,-0.03915,3e-05,5.90071]
[1777526620402,47.27,75513.11,0.01,-0.03924,3e-05,5.91169]
[1777526625437,47.27,75514.53,0.01,-0.0392,3e-05,5.90707]
[1777526630472,47.27,75511.26,0.01,-0.03928,3e-05,5.91693]
[1777526635508,47.27,75512.17,0.01,-0.03926,3e-05,5.91389]
[1777526640542,47.27,75520.27,0.01,-0.03905,3e-05,5.88879]
[1777526645577,47.27,75513.6,0.01,-0.03922,3e-05,5.90917]
[1777526648599,47.27,75492.29,0.01,-0.03977,3e-05,5.97483]
[1777526653634,47.27,75489.29,0.01,-0.03984,3e-05,5.98336]
[1777526658670,47.27,75482.47,0.01,-0.04001,3e-05,6.0035]
[1777526663707,47.26,75486.31,0.01,-0.0399,3e-05,5.99029]
[1777526668740,47.26,75485.68,0.01,-0.0399,3e-05,5.99125]
[1777526673774,47.26,75484.53,0.01,-0.03991,3e-05,5.99109]
[1777526678811,47.25,75482.9,0.01,-0.03994,3e-05,5.99506]
[1777526683845,47.25,75483.26,0.01,-0.03993,3e-05,5.99285]
[1777526688879,47.25,75484.36,0.01,-0.03989,3e-05,5.98834]
[1777526693914,47.24,75482.93,0.01,-0.03992,3e-05,5.9917]
[1777526698949,47.24,75487.16,0.01,-0.0398,3e-05,5.97756]
[1777526703985,47.24,75486.42,0.01,-0.03981,3e-05,5.9789]
[1777526709028,47.24,75479.38,0.01,-0.03998,3e-05,5.99975]
[1777526714063,47.23,75473.95,0.01,-0.04012,3e-05,6.01544]
[1777526719098,47.23,75472.55,0.01,-0.04014,3e-05,6.01854]
[1777526724159,47.23,75470.08,0.01,-0.0402,3e-05,6.02498]
[1777526729168,47.22,75471.17,0.01,-0.04016,3e-05,6.02029]
[1777526730629,47.22,75471.17,0.01,-0.04016,3e-05,6.02029]
[1777526730655,47.22,75471.17,0.01,-0.04016,3e-05,6.02003]
[1777526731127,47.22,75471.17,0.01,-0.04016,3e-05,6.02003]
[1777526731484,47.22,75471.17,0.01,-0.04016,3e-05,6.02003]
[1777526734080,47.22,75455.38,0.01,-0.04055,3e-05,6.06559]
[1777526736217,47.22,75435.09,0.01,-0.04108,3e-05,6.12868]
[1777526741546,47.21,75427.27,0.01,-0.04128,3e-05,6.1516]
[1777526747177,47.21,75426.28,0.01,-0.0413,3e-05,6.15464]
[1777526752549,47.22,75413.66,0.01,-0.04166,3e-05,6.1969]
[1777526754848,47.22,75388.73,0.01,-0.04235,3e-05,6.27735]
[1777526760844,47.22,75384.96,0.01,-0.04246,3e-05,6.29071]
[1777526766434,47.23,75385.6,0.01,-0.04246,3e-05,6.2907]
[1777526771469,47.23,75380.28,0.01,-0.04262,3e-05,6.30912]
[1777526776504,47.24,75378.37,0.01,-0.04268,3e-05,6.31645]
[1777526777429,47.24,75378.37,0.01,-0.04268,3e-05,6.31645]
[1777526777511,47.24,75377.98,0.01,-0.04269,3e-05,6.31793]
[1777526778198,47.24,75377.98,0.01,-0.04269,3e-05,6.31793]
[1777526778520,47.24,75378.37,0.01,-0.04268,3e-05,6.31689]
[1777526779548,47.24,75378.37,0.01,-0.04268,3e-05,6.31689]
[1777526779583,47.24,75377.46,0.01,-0.04271,3e-05,6.32004]
[1777526780310,47.24,75377.46,0.01,-0.04271,3e-05,6.32004]
[1777526780533,47.24,75377.46,0.01,-0.04271,3e-05,6.32025]
[1777526781907,47.24,75377.46,0.01,-0.04271,3e-05,6.32025]
[1777526781918,47.24,75378.88,0.01,-0.04268,3e-05,6.31608]
[1777526787582,47.24,75375.74,0.01,-0.04277,3e-05,6.3272]
[1777526792617,47.24,75372.63,0.01,-0.04285,3e-05,6.33542]
[1777526794542,47.24,75372.9,0.01,-0.04284,3e-05,6.33473]
[1777526794569,47.24,75372.9,0.01,-0.04284,3e-05,6.33473]
[1777526794657,47.25,75370.48,0.01,-0.04293,3e-05,6.3444]
[1777526796912,47.25,75370.48,0.01,-0.04294,3e-05,6.34622]
[1777526796920,47.25,75379.46,0.01,-0.04269,3e-05,6.31656]
[1777526802032,47.25,75384.33,0.01,-0.04255,3e-05,6.30007]
[1777526807722,47.25,75384.55,0.01,-0.04252,3e-05,6.29759]
[1777526812757,47.24,75388.92,0.01,-0.04239,3e-05,6.28228]
[1777526817792,47.24,75388.58,0.01,-0.04239,3e-05,6.28223]
[1777526822829,47.24,75388.12,0.01,-0.0424,3e-05,6.28258]
[1777526824645,47.24,75380.19,0.01,-0.04261,3e-05,6.30787]
[1777526824916,47.24,75380.19,0.01,-0.04261,3e-05,6.30787]
[1777526824993,47.23,75347.3,0.01,-0.04353,3e-05,6.4142]
[1777526825649,47.23,75347.3,0.01,-0.04353,3e-05,6.4142]
[1777526825841,47.23,75347.3,0.01,-0.04353,3e-05,6.4142]
[1777526825991,47.23,75347.3,0.01,-0.04353,3e-05,6.4142]
[1777526826013,47.23,75330.31,0.01,-0.04401,3e-05,6.46945]
[1777526831892,47.23,75321.15,0.01,-0.04424,3e-05,6.49649]
[1777526834032,47.22,75327.47,0.01,-0.04405,3e-05,6.47468]
[1777526835418,47.22,75328.56,0.01,-0.04401,3e-05,6.47009]
[1777526835922,47.22,75333.61,0.01,-0.04387,3e-05,6.45355]
[1777526840956,47.21,75331.78,0.01,-0.0439,3e-05,6.45669]
[1777526845990,47.21,75321.33,0.01,-0.04417,3e-05,6.48846]
[1777526851025,47.2,75312.97,0.01,-0.04437,3e-05,6.51044]
[1777526856060,47.19,75306.41,0.01,-0.04453,3e-05,6.52918]
[1777526860092,47.19,75301.34,0.01,-0.04466,3e-05,6.54413]
[1777526860117,47.19,75282.11,0.01,-0.04522,3e-05,6.60789]
[1777526860371,47.19,75282.11,0.01,-0.04522,3e-05,6.60789]
[1777526861095,47.18,75282.11,0.01,-0.04521,3e-05,6.60653]
[1777526861601,47.18,75282.11,0.01,-0.04521,3e-05,6.60653]
[1777526862104,47.18,75276.77,0.01,-0.04536,3e-05,6.62356]
[1777526865125,47.18,75296.23,0.01,-0.04478,3e-05,6.55684]
[1777526869481,47.17,75308.45,0.01,-0.0444,3e-05,6.51412]
[1777526870158,47.17,75308.07,0.01,-0.04441,3e-05,6.51479]
[1777526871271,47.17,75310.52,0.01,-0.04434,3e-05,6.50615]
[1777526872173,47.17,75311.5,0.01,-0.0443,3e-05,6.50236]
[1777526872605,47.17,75311.5,0.01,-0.0443,3e-05,6.50236]
[1777526873179,47.17,75311.72,0.01,-0.04429,3e-05,6.50108]
[1777526873353,47.17,75311.72,0.01,-0.04429,3e-05,6.50108]
[1777526875128,47.16,75314.86,0.01,-0.0442,3e-05,6.49021]
[1777526875193,47.16,75314.73,0.01,-0.0442,3e-05,6.49009]
[1777526877291,47.16,75325.67,0.01,-0.04388,3e-05,6.45316]
[1777526877306,47.16,75325.67,0.01,-0.04388,3e-05,6.45316]
[1777526877311,47.16,75325.67,0.01,-0.04388,3e-05,6.45316]
[1777526878215,47.16,75336.15,0.01,-0.04358,3e-05,6.41896]
[1777526883249,47.16,75349.08,0.01,-0.04322,3e-05,6.3775]
[1777526884652,47.16,75349.66,0.01,-0.04321,3e-05,6.37578]
[1777526885263,47.16,75353.17,0.01,-0.04311,3e-05,6.36456]
[1777526890300,47.17,75362.86,0.01,-0.04285,3e-05,6.3342]
[1777526894442,47.17,75359.56,0.01,-0.04295,3e-05,6.34546]
[1777526895221,47.17,75359.72,0.01,-0.04295,3e-05,6.34532]
[1777526900370,47.17,75361.46,0.01,-0.04291,3e-05,6.34061]
[1777526905405,47.17,75360.14,0.01,-0.04295,3e-05,6.34578]
[1777526910440,47.18,75362.48,0.01,-0.04289,3e-05,6.3391]
[1777526915515,47.18,75363.8,0.01,-0.04284,3e-05,6.33248]
[1777526920550,47.17,75363.97,0.01,-0.04282,3e-05,6.3303]
[1777526925753,47.17,75366.61,0.01,-0.04275,3e-05,6.32151]
[1777526927443,47.17,75368.15,0.01,-0.0427,3e-05,6.3159]
[1777526927607,47.17,75369.77,0.01,-0.04265,3e-05,6.31036]
[1777526930496,47.17,75370.41,0.01,-0.04263,3e-05,6.3077]
[1777526932731,47.17,75370.28,0.01,-0.04263,3e-05,6.30752]
[1777526937216,47.16,75368.48,0.01,-0.04267,3e-05,6.3121]
[1777526937294,47.16,75371.8,0.01,-0.04257,3e-05,6.30077]
[1777526938141,47.16,75371.8,0.01,-0.04257,3e-05,6.30077]
[1777526938170,47.16,75377.02,0.01,-0.04243,3e-05,6.28417]
[1777526943716,47.16,75381.56,0.01,-0.04231,3e-05,6.27083]
[1777526948747,47.17,75386.59,0.01,-0.04219,3e-05,6.25603]
[1777526953783,47.17,75388.85,0.01,-0.04214,3e-05,6.25014]
[1777526958820,47.18,75390.64,0.01,-0.0421,3e-05,6.24577]
[1777526963855,47.18,75387.75,0.01,-0.04219,3e-05,6.25631]
[1777526968890,47.18,75382.84,0.01,-0.04233,3e-05,6.27331]
[1777526973925,47.18,75374.98,0.01,-0.04254,3e-05,6.29677]
[1777526975425,47.18,75378.29,0.01,-0.04245,3e-05,6.28628]
[1777526975941,47.19,75378.81,0.01,-0.04244,3e-05,6.28479]
[1777526980976,47.19,75380.11,0.01,-0.04241,3e-05,6.28153]
[1777526986014,47.19,75386.56,0.01,-0.04224,3e-05,6.26193]
[1777526989672,47.19,75389.92,0.01,-0.04215,3e-05,6.25129]
[1777526990045,47.19,75389.0,0.01,-0.04218,3e-05,6.25424]
[1777526990498,47.19,75389.0,0.01,-0.04218,3e-05,6.25424]
[1777526991045,47.19,75390.93,0.01,-0.04212,3e-05,6.24747]
[1777526992075,47.19,75390.93,0.01,-0.04212,3e-05,6.24747]
[1777526992113,47.19,75390.02,0.01,-0.04214,3e-05,6.25011]
[1777526997238,47.19,75390.53,0.01,-0.04212,3e-05,6.24731]
[1777526997327,47.18,75386.77,0.01,-0.04222,3e-05,6.25908]
[1777527003131,47.18,75387.2,0.01,-0.0422,3e-05,6.25685]
[1777527008166,47.18,75384.12,0.01,-0.04228,3e-05,6.26565]
[1777527010009,47.18,75384.29,0.01,-0.04227,3e-05,6.26528]
[1777527010180,47.18,75384.67,0.01,-0.04226,3e-05,6.26424]
[1777527010528,47.18,75384.67,0.01,-0.04226,3e-05,6.26424]
[1777527011187,47.18,75386.85,0.01,-0.04221,3e-05,6.25743]
[1777527014461,47.18,75388.65,0.01,-0.04215,3e-05,6.25123]
[1777527015215,47.18,75390.75,0.01,-0.04209,3e-05,6.2442]
[1777527016210,47.18,75390.75,0.01,-0.04209,3e-05,6.2442]
[1777527018214,47.18,75391.99,0.01,-0.04205,3e-05,6.23966]
[1777527018399,47.18,75398.24,0.01,-0.04188,3e-05,6.2194]
[1777527019142,47.18,75398.24,0.01,-0.04188,3e-05,6.2194]
[1777527019247,47.18,75398.24,0.01,-0.04188,3e-05,6.21966]
[1777527020420,47.18,75397.55,0.01,-0.0419,3e-05,6.22162]
[1777527021261,47.18,75397.17,0.01,-0.04191,3e-05,6.2226]
[1777527025591,47.17,75396.07,0.01,-0.04193,3e-05,6.22543]
[1777527026400,47.17,75396.07,0.01,-0.04193,3e-05,6.22543]
[1777527027304,47.17,75421.64,0.01,-0.04124,3e-05,6.14359]
[1777527031331,47.17,75436.81,0.01,-0.04081,3e-05,6.09285]
[1777527034355,47.17,75451.14,0.01,-0.04043,3e-05,6.04801]
[1777527039391,47.18,75455.73,0.01,-0.04032,3e-05,6.03421]
[1777527043230,47.18,75451.87,0.01,-0.04042,3e-05,6.04673]
[1777527043419,47.18,75450.53,0.01,-0.04046,3e-05,6.05107]
[1777527048454,47.17,75452.6,0.01,-0.04039,3e-05,6.04332]
[1777527050531,47.17,75448.95,0.01,-0.04049,3e-05,6.05423]
[1777527051476,47.17,75448.21,0.01,-0.0405,3e-05,6.05627]
[1777527054632,47.17,75444.41,0.01,-0.0406,3e-05,6.06761]
[1777527054685,47.17,75446.28,0.01,-0.04055,3e-05,6.06143]
[1777527060538,47.17,75448.02,0.01,-0.04049,3e-05,6.05432]
[1777527065398,47.16,75445.42,0.01,-0.04055,3e-05,6.06163]
[1777527065407,47.16,75446.07,0.01,-0.04053,3e-05,6.05904]
[1777527066244,47.16,75446.07,0.01,-0.04053,3e-05,6.05904]
[1777527066327,47.16,75447.41,0.01,-0.04049,3e-05,6.05456]
[1777527072358,47.16,75450.74,0.01,-0.04039,3e-05,6.04309]
[1777527078424,47.15,75463.38,0.01,-0.04005,3e-05,6.00233]
[1777527087418,47.15,75465.66,0.01,-0.03998,3e-05,5.99378]
[1777527092770,47.15,75445.89,0.01,-0.04047,3e-05,6.05201]
[1777527097810,47.15,75456.61,0.01,-0.04018,3e-05,6.01743]
[1777527102843,47.14,75464.05,0.01,-0.03998,3e-05,5.99338]
[1777527107878,47.14,75465.6,0.01,-0.03993,3e-05,5.9879]
[1777527112972,47.14,75462.83,0.01,-0.04,3e-05,5.99599]
[1777527118954,47.14,75466.29,0.01,-0.0399,3e-05,5.98412]
[1777527123991,47.14,75464.63,0.01,-0.03994,3e-05,5.98865]
[1777527125478,47.14,75464.63,0.01,-0.03994,3e-05,5.98865]
[1777527125578,47.14,75471.92,0.01,-0.03975,3e-05,5.96567]
[1777527131048,47.13,75495.96,0.01,-0.03912,3e-05,5.89075]
[1777527136082,47.13,75491.62,0.01,-0.03923,3e-05,5.90419]
[1777527141116,47.13,75490.4,0.01,-0.03926,3e-05,5.90787]
[1777527146152,47.13,75490.69,0.01,-0.03925,3e-05,5.90685]
[1777527151186,47.13,75504.45,0.01,-0.03888,3e-05,5.86182]
[1777527156554,47.13,75500.16,0.01,-0.039,3e-05,5.87519]
[1777527166292,47.14,75506.8,0.01,-0.03883,3e-05,5.85528]
[1777527171327,47.14,75506.65,0.01,-0.03884,3e-05,5.85596]
[1777527176361,47.14,75503.53,0.01,-0.03892,3e-05,5.86572]
[1777527181397,47.14,75486.5,0.01,-0.03936,3e-05,5.91813]
[1777527186434,47.14,75487.82,0.01,-0.03932,3e-05,5.91367]
[1777527191468,47.13,75492.73,0.01,-0.03919,3e-05,5.89831]
[1777527196502,47.13,75501.92,0.01,-0.03895,3e-05,5.86994]
[1777527201538,47.14,75504.39,0.01,-0.03889,3e-05,5.86252]
[1777527206576,47.14,75505.49,0.01,-0.03886,3e-05,5.85939]
[1777527211612,47.14,75503.6,0.01,-0.0389,3e-05,5.86279]
[1777527216646,47.14,75510.42,0.01,-0.03873,3e-05,5.84219]
[1777527221681,47.14,75510.69,0.01,-0.03872,3e-05,5.84173]
[1777527226716,47.14,75511.56,0.01,-0.0387,3e-05,5.83941]
[1777527231751,47.14,75512.41,0.01,-0.03868,3e-05,5.83714]
[1777527237628,47.14,75515.81,0.01,-0.0386,3e-05,5.8272]
[1777527243272,47.14,75516.85,0.01,-0.03858,3e-05,5.82434]
[1777527248869,47.14,75524.28,0.01,-0.03839,3e-05,5.80244]
[1777527253906,47.15,75523.47,0.01,-0.03842,3e-05,5.80552]
[1777527258940,47.15,75519.88,0.01,-0.03852,3e-05,5.81703]
[1777527263975,47.15,75520.78,0.01,-0.0385,3e-05,5.81476]
[1777527269010,47.15,75526.41,0.01,-0.03836,3e-05,5.79806]
[1777527274044,47.15,75532.62,0.01,-0.03819,3e-05,5.77719]
[1777527279080,47.15,75530.01,0.01,-0.03826,3e-05,5.78599]
[1777527283152,47.16,75549.54,0.01,-0.03778,3e-05,5.72744]
[1777527288674,47.16,75554.5,0.01,-0.03766,2e-05,5.71353]
[1777527294186,47.16,75569.57,0.01,-0.0373,2e-05,5.67034]
[1777527299221,47.17,75567.55,0.01,-0.03737,2e-05,5.6781]
[1777527302242,47.17,75584.94,0.01,-0.03695,2e-05,5.62712]
[1777527307277,47.18,75600.34,0.01,-0.03659,2e-05,5.58347]
[1777527312312,47.18,75600.73,0.01,-0.0366,2e-05,5.5848]
[1777527317347,47.19,75602.66,0.01,-0.03657,2e-05,5.58137]
[1777527322382,47.2,75607.56,0.01,-0.03647,2e-05,5.56955]
[1777527327416,47.2,75607.32,0.01,-0.0365,2e-05,5.57244]
[1777527332453,47.21,75614.76,0.01,-0.03631,2e-05,5.54957]
[1777527334679,47.21,75626.49,0.01,-0.03604,2e-05,5.51594]
[1777527334780,47.21,75634.65,0.01,-0.03585,2e-05,5.49251]
[1777527336107,47.21,75634.65,0.01,-0.03585,2e-05,5.49306]
[1777527336481,47.22,75631.99,0.01,-0.03592,2e-05,5.50141]
[1777527336950,47.22,75631.99,0.01,-0.03592,2e-05,5.50141]
[1777527337489,47.22,75632.13,0.01,-0.03592,2e-05,5.50154]
[1777527340627,47.22,75631.52,0.01,-0.03594,2e-05,5.50442]
[1777527340725,47.22,75631.04,0.01,-0.03596,2e-05,5.50638]
[1777527342473,47.22,75631.04,0.01,-0.03596,2e-05,5.50693]
[1777527342523,47.22,75630.81,0.01,-0.03597,2e-05,5.50815]
[1777527345543,47.23,75649.8,0.01,-0.03553,2e-05,5.45384]
[1777527346669,47.23,75649.8,0.01,-0.03553,2e-05,5.45384]
[1777527346704,47.23,75649.8,0.01,-0.03553,2e-05,5.45384]
[1777527346752,47.23,75649.42,0.01,-0.03554,2e-05,5.45506]
[1777527349046,47.23,75647.63,0.01,-0.03558,2e-05,5.46051]
[1777527349573,47.23,75650.98,0.01,-0.03551,2e-05,5.45086]
[1777527354606,47.23,75665.17,0.01,-0.03518,2e-05,5.41039]
[1777527359630,47.23,75666.31,0.01,-0.03516,2e-05,5.40802]
[1777527365726,47.24,75652.82,0.01,-0.03549,2e-05,5.44847]
[1777527371730,47.24,75655.92,0.01,-0.03542,2e-05,5.44068]
[1777527376765,47.24,75652.81,0.01,-0.0355,2e-05,5.45056]
[1777527381800,47.25,75640.78,0.01,-0.03579,2e-05,5.48644]
[1777527386835,47.25,75640.05,0.01,-0.03582,2e-05,5.48915]
[1777527391870,47.25,75637.31,0.01,-0.03587,2e-05,5.49509]
[1777527396907,47.25,75626.88,0.01,-0.03614,2e-05,5.52812]
[1777527401942,47.26,75620.72,0.01,-0.03631,2e-05,5.54854]
[1777527403008,47.26,75619.51,0.01,-0.03634,2e-05,5.55265]
[1777527403630,47.26,75619.51,0.01,-0.03634,2e-05,5.55265]
[1777527404469,47.26,75612.14,0.01,-0.03652,2e-05,5.57495]
[1777527404964,47.26,75610.82,0.01,-0.03656,2e-05,5.57935]
[1777527409999,47.27,75614.46,0.01,-0.03649,2e-05,5.57104]
[1777527411984,47.27,75615.43,0.01,-0.03647,2e-05,5.56869]
[1777527412034,47.27,75620.05,0.01,-0.03636,2e-05,5.55554]
[1777527417052,47.28,75621.8,0.01,-0.03634,2e-05,5.55306]
[1777527420160,47.28,75621.01,0.01,-0.03637,2e-05,5.55645]
[1777527420176,47.29,75618.88,0.01,-0.03642,2e-05,5.56326]
[1777527421161,47.29,75618.88,0.01,-0.03642,2e-05,5.56326]
[1777527421719,47.29,75618.88,0.01,-0.03642,2e-05,5.56326]
[1777527422460,47.29,75620.13,0.01,-0.0364,2e-05,5.5606]
[1777527422561,47.29,75621.21,0.01,-0.03638,2e-05,5.55793]
[1777527423229,47.29,75621.21,0.01,-0.03638,2e-05,5.55793]
[1777527423279,47.29,75620.84,0.01,-0.03639,2e-05,5.55902]
[1777527425447,47.29,75620.84,0.01,-0.03639,2e-05,5.55954]
[1777527425538,47.29,75622.63,0.01,-0.03636,2e-05,5.55531]
[1777527428982,47.3,75637.33,0.01,-0.03601,2e-05,5.51316]
[1777527434174,47.3,75639.04,0.01,-0.03598,2e-05,5.50846]
[1777527439205,47.3,75638.47,0.01,-0.03599,2e-05,5.5104]
[1777527444241,47.3,75635.2,0.01,-0.03607,2e-05,5.52032]
[1777527449276,47.3,75633.02,0.01,-0.03613,2e-05,5.52701]
[1777527454311,47.31,75628.58,0.01,-0.03624,2e-05,5.53988]
[1777527459347,47.31,75630.78,0.01,-0.0362,2e-05,5.5348]
[1777527464382,47.32,75630.85,0.01,-0.03621,2e-05,5.53648]
[1777527469418,47.32,75631.4,0.01,-0.03622,2e-05,5.53781]
[1777527474458,47.33,75628.12,0.01,-0.0363,2e-05,5.54822]
[1777527479582,47.33,75624.98,0.01,-0.03638,2e-05,5.55754]
[1777527486543,47.33,75622.13,0.01,-0.03645,2e-05,5.56603]
[1777527491580,47.33,75623.07,0.01,-0.03643,2e-05,5.56335]
[1777527496613,47.33,75623.47,0.01,-0.03642,2e-05,5.56229]
[1777527501648,47.33,75623.73,0.01,-0.03641,2e-05,5.56164]
[1777527506684,47.33,75625.59,0.01,-0.03637,2e-05,5.55638]
[1777527511720,47.33,75627.87,0.01,-0.0363,2e-05,5.54732]
[1777527515747,47.33,75643.97,0.01,-0.03592,2e-05,5.50047]
[1777527520781,47.33,75651.65,0.01,-0.03574,2e-05,5.47877]
[1777527525816,47.33,75661.81,0.01,-0.03551,2e-05,5.45002]
[1777527530854,47.34,75664.95,0.01,-0.03544,2e-05,5.44186]
[1777527535887,47.34,75666.54,0.01,-0.03541,2e-05,5.43817]
[1777527540923,47.34,75663.9,0.01,-0.03548,2e-05,5.4467]
[1777527545958,47.34,75670.02,0.01,-0.03534,2e-05,5.42976]
[1777527550993,47.35,75682.28,0.01,-0.03506,2e-05,5.39489]
[1777527556028,47.35,75681.43,0.01,-0.03508,2e-05,5.39788]
[1777527561063,47.35,75683.87,0.01,-0.03503,2e-05,5.39178]
[1777527566099,47.35,75685.27,0.01,-0.03501,2e-05,5.38864]
[1777527571134,47.35,75677.7,0.01,-0.03518,2e-05,5.40878]
[1777527576170,47.36,75672.39,0.01,-0.03531,2e-05,5.42492]
[1777527581204,47.36,75657.96,0.01,-0.03565,2e-05,5.46746]
[1777527586239,47.36,75653.01,0.01,-0.03577,2e-05,5.48236]
[1777527591273,47.36,75650.01,0.01,-0.03585,2e-05,5.4916]
[1777527596311,47.36,75646.8,0.01,-0.03593,2e-05,5.50144]
[1777527601344,47.36,75640.8,0.01,-0.03608,2e-05,5.51947]
[1777527606382,47.36,75637.31,0.01,-0.03616,2e-05,5.53006]
[1777527607506,47.36,75637.31,0.01,-0.03616,2e-05,5.53006]
[1777527607594,47.36,75637.42,0.01,-0.03616,2e-05,5.52979]
[1777527608522,47.36,75637.42,0.01,-0.03616,2e-05,5.52979]
[1777527614435,47.37,75638.55,0.01,-0.03614,2e-05,5.52695]
[1777527619469,47.37,75637.66,0.01,-0.03616,2e-05,5.5299]
[1777527622068,47.37,75638.79,0.01,-0.03614,2e-05,5.52664]
[1777527622090,47.37,75637.85,0.01,-0.03616,2e-05,5.52952]
[1777527627526,47.37,75637.12,0.01,-0.03618,2e-05,5.53191]
[1777527632561,47.37,75635.92,0.01,-0.03619,2e-05,5.53305]
[1777527637596,47.37,75637.01,0.01,-0.03617,2e-05,5.53003]
[1777527643639,47.37,75634.28,0.01,-0.03624,2e-05,5.53822]
[1777527648674,47.37,75637.44,0.01,-0.03616,2e-05,5.529]
[1777527653709,47.37,75644.67,0.01,-0.03599,2e-05,5.50792]
[1777527658745,47.37,75644.94,0.01,-0.03598,2e-05,5.50743]
[1777527663780,47.37,75645.01,0.01,-0.03598,2e-05,5.50762]
[1777527667809,47.37,75660.41,0.01,-0.03562,2e-05,5.46261]
[1777527672845,47.37,75671.17,0.01,-0.03536,2e-05,5.43067]
[1777527677878,47.37,75680.25,0.01,-0.03513,2e-05,5.40305]
[1777527681977,47.36,75700.86,0.01,-0.03464,2e-05,5.34268]
[1777527687005,47.36,75703.68,0.01,-0.03457,2e-05,5.334]
[1777527692983,47.36,75698.15,0.01,-0.03468,2e-05,5.34633]
[1777527698018,47.36,75701.3,0.01,-0.0346,2e-05,5.33662]
[1777527703053,47.36,75700.76,0.01,-0.03461,2e-05,5.33754]
[1777527708088,47.35,75699.32,0.01,-0.03464,2e-05,5.34106]
[1777527713123,47.35,75698.9,0.01,-0.03464,2e-05,5.34166]
[1777527718157,47.35,75697.96,0.01,-0.03466,2e-05,5.34378]
[1777527723194,47.35,75694.84,0.01,-0.03473,2e-05,5.35213]
[1777527728227,47.35,75689.35,0.01,-0.03485,2e-05,5.36722]
[1777527733263,47.34,75677.09,0.01,-0.03513,2e-05,5.40163]
[1777527738299,47.34,75679.14,0.01,-0.03507,2e-05,5.39453]
[1777527743332,47.34,75681.78,0.01,-0.035,2e-05,5.3857]
[1777527749990,47.33,75683.32,0.01,-0.03496,2e-05,5.38028]
[1777527755417,47.34,75678.72,0.01,-0.03505,2e-05,5.39171]
[1777527761240,47.34,75683.41,0.01,-0.03495,2e-05,5.37922]
[1777527766498,47.34,75678.21,0.01,-0.03508,2e-05,5.39543]
[1777527771675,47.34,75675.96,0.01,-0.03514,2e-05,5.40252]
[1777527771685,47.35,75674.53,0.01,-0.03518,2e-05,5.40705]
[1777527772623,47.35,75674.53,0.01,-0.03518,2e-05,5.40705]
[1777527772724,47.35,75669.29,0.01,-0.0353,2e-05,5.42242]
[1777527778583,47.35,75655.38,0.01,-0.03564,2e-05,5.46386]
[1777527783618,47.35,75651.15,0.01,-0.03575,2e-05,5.47693]
[1777527788655,47.35,75648.01,0.01,-0.03583,2e-05,5.48683]
[1777527792682,47.35,75632.82,0.01,-0.0362,2e-05,5.53183]
[1777527797722,47.36,75633.12,0.01,-0.03619,2e-05,5.5313]
[1777527803761,47.36,75634.3,0.01,-0.03617,2e-05,5.52826]
[1777527808796,47.36,75635.69,0.01,-0.03614,2e-05,5.52453]
[1777527813830,47.36,75636.79,0.01,-0.0361,2e-05,5.51909]
[1777527818866,47.36,75636.44,0.01,-0.03611,2e-05,5.5205]
[1777527823901,47.36,75647.25,0.01,-0.03585,2e-05,5.48947]
[1777527828936,47.36,75643.21,0.01,-0.03595,2e-05,5.50184]
[1777527833971,47.36,75634.38,0.01,-0.03617,2e-05,5.52818]
[1777527837203,47.36,75649.07,0.01,-0.03582,2e-05,5.48531]
[1777527839020,47.37,75672.4,0.01,-0.03527,2e-05,5.41778]
[1777527844055,47.37,75665.73,0.01,-0.03543,2e-05,5.43803]
[1777527849231,47.37,75664.11,0.01,-0.03548,2e-05,5.44382]
[1777527855132,47.37,75656.86,0.01,-0.03566,2e-05,5.46625]
[1777527860167,47.38,75651.99,0.01,-0.03579,2e-05,5.48137]
[1777527865202,47.38,75651.63,0.01,-0.0358,2e-05,5.48336]
[1777527870238,47.38,75650.02,0.01,-0.03585,2e-05,5.48902]
[1777527875272,47.38,75653.11,0.01,-0.03577,2e-05,5.47848]
[1777527880307,47.39,75651.48,0.01,-0.03581,2e-05,5.48427]
[1777527885342,47.39,75651.33,0.01,-0.03583,2e-05,5.48573]
[1777527890377,47.39,75650.09,0.01,-0.03586,2e-05,5.49033]
[1777527896419,47.4,75648.9,0.01,-0.0359,2e-05,5.49493]
[1777527901454,47.4,75650.41,0.01,-0.03587,2e-05,5.49146]
[1777527906489,47.4,75650.89,0.01,-0.03587,2e-05,5.49099]
[1777527912368,47.4,75652.31,0.01,-0.03584,2e-05,5.48794]
[1777527917565,47.41,75650.23,0.01,-0.0359,2e-05,5.49489]
[1777527922601,47.41,75657.23,0.01,-0.03574,2e-05,5.4753]
[1777527927637,47.41,75667.78,0.01,-0.03549,2e-05,5.44513]
[1777527932674,47.41,75672.15,0.01,-0.03537,2e-05,5.42867]
[1777527938103,47.4,75675.27,0.01,-0.03528,2e-05,5.41866]
[1777527943758,47.4,75680.24,0.01,-0.03515,2e-05,5.40257]
[1777527948792,47.4,75679.0,0.01,-0.03517,2e-05,5.40489]
[1777527953827,47.39,75672.15,0.01,-0.03532,2e-05,5.42337]
[1777527958861,47.39,75662.02,0.01,-0.03557,2e-05,5.45344]
[1777527964905,47.4,75656.72,0.01,-0.0357,2e-05,5.46953]
[1777527969939,47.4,75649.43,0.01,-0.03588,2e-05,5.49127]
[1777527974974,47.4,75645.46,0.01,-0.03597,2e-05,5.50327]
[1777527980010,47.4,75644.03,0.01,-0.03601,2e-05,5.50779]
[1777527985046,47.4,75644.15,0.01,-0.03601,2e-05,5.50776]
[1777527990080,47.4,75632.75,0.01,-0.03629,2e-05,5.54149]
[1777527995115,47.4,75633.39,0.01,-0.03626,2e-05,5.53711]
[1777528000150,47.4,75633.12,0.01,-0.03626,2e-05,5.538]
[1777528005186,47.4,75633.27,0.01,-0.03626,2e-05,5.53768]
[1777528010221,47.4,75633.3,0.01,-0.03626,2e-05,5.53773]
[1777528015256,47.4,75642.24,0.01,-0.03605,2e-05,5.51172]
[1777528020291,47.4,75638.95,0.01,-0.03613,2e-05,5.52167]
[1777528025333,47.4,75642.65,0.01,-0.03604,2e-05,5.51125]
[1777528030367,47.41,75637.2,0.01,-0.03618,2e-05,5.52757]
[1777528035460,47.41,75636.91,0.01,-0.03619,2e-05,5.52866]
[1777528040495,47.41,75635.4,0.01,-0.03623,2e-05,5.5333]
[1777528045530,47.41,75634.55,0.01,-0.03625,2e-05,5.53596]
[1777528050566,47.41,75635.55,0.01,-0.03622,2e-05,5.53314]
[1777528055600,47.41,75636.45,0.01,-0.03619,2e-05,5.52806]
[1777528060634,47.41,75634.79,0.01,-0.03623,2e-05,5.53307]
[1777528065669,47.41,75634.4,0.01,-0.03624,2e-05,5.5343]
[1777528070707,47.41,75623.98,0.01,-0.03649,2e-05,5.56495]
[1777528075741,47.41,75627.14,0.01,-0.03641,2e-05,5.55548]
[1777528080776,47.41,75630.35,0.01,-0.03633,2e-05,5.54596]
[1777528085811,47.41,75632.99,0.01,-0.03627,2e-05,5.53821]
[1777528090847,47.41,75632.03,0.01,-0.03629,2e-05,5.541]
[1777528096550,47.41,75631.98,0.01,-0.03629,2e-05,5.54114]
[1777528101925,47.41,75626.43,0.01,-0.03643,2e-05,5.55745]
[1777528106960,47.41,75628.33,0.01,-0.03638,2e-05,5.55175]
[1777528111997,47.41,75624.93,0.01,-0.03645,2e-05,5.55906]
[1777528117030,47.41,75626.73,0.01,-0.0364,2e-05,5.55361]
[1777528123073,47.41,75627.57,0.01,-0.03638,2e-05,5.55096]
[1777528128108,47.41,75627.32,0.01,-0.03639,2e-05,5.55155]
[1777528133143,47.41,75629.23,0.01,-0.03634,2e-05,5.54578]
[1777528138178,47.4,75628.58,0.01,-0.03635,2e-05,5.54754]
[1777528143213,47.4,75628.58,0.01,-0.03635,2e-05,5.54738]
[1777528147241,47.4,75647.05,0.01,-0.03591,2e-05,5.49315]
[1777528152491,47.41,75653.63,0.01,-0.03575,2e-05,5.47425]
[1777528158317,47.4,75648.84,0.01,-0.03585,2e-05,5.48622]
[1777528163352,47.4,75647.17,0.01,-0.03589,2e-05,5.49059]
[1777528168388,47.4,75637.94,0.01,-0.03611,2e-05,5.51796]
[1777528173423,47.4,75637.64,0.01,-0.0361,2e-05,5.51648]
[1777528178458,47.4,75637.13,0.01,-0.03612,2e-05,5.5182]
[1777528183493,47.4,75635.66,0.01,-0.03616,2e-05,5.52273]
[1777528188527,47.4,75629.44,0.01,-0.03631,2e-05,5.54119]
[1777528193563,47.4,75624.77,0.01,-0.03642,2e-05,5.55489]
[1777528200614,47.4,75625.67,0.01,-0.0364,2e-05,5.55211]
[1777528205647,47.4,75625.31,0.01,-0.0364,2e-05,5.55305]
[1777528210683,47.4,75620.8,0.01,-0.03651,2e-05,5.56606]
[1777528215718,47.4,75622.46,0.01,-0.03647,2e-05,5.56089]
[1777528220766,47.4,75634.5,0.01,-0.03618,2e-05,5.52538]
[1777528225802,47.4,75636.18,0.01,-0.03614,2e-05,5.52048]
[1777528230838,47.4,75637.63,0.01,-0.0361,2e-05,5.51634]
[1777528235872,47.4,75643.75,0.01,-0.03594,2e-05,5.49598]
[1777528240907,47.4,75646.38,0.01,-0.03588,2e-05,5.4882]
[1777528245943,47.39,75642.22,0.01,-0.03596,2e-05,5.49839]
[1777528250978,47.39,75641.59,0.01,-0.03596,2e-05,5.49823]
[1777528256014,47.38,75643.29,0.01,-0.0359,2e-05,5.49127]
[1777528261183,47.38,75641.94,0.01,-0.03592,2e-05,5.49367]
[1777528267093,47.38,75634.47,0.01,-0.0361,2e-05,5.51541]
[1777528274142,47.38,75633.69,0.01,-0.03612,2e-05,5.51797]
[1777528281191,47.38,75632.97,0.01,-0.03614,2e-05,5.52034]
[1777528286226,47.38,75634.63,0.01,-0.0361,2e-05,5.51562]
[1777528291261,47.38,75637.16,0.01,-0.03603,2e-05,5.50586]
[1777528296297,47.38,75642.29,0.01,-0.03591,2e-05,5.4907]
[1777528302340,47.37,75642.38,0.01,-0.03589,2e-05,5.48818]
[1777528307374,47.37,75641.06,0.01,-0.0359,2e-05,5.49013]
[1777528312409,47.36,75643.97,0.01,-0.03582,2e-05,5.47968]
[1777528317444,47.36,75657.95,0.01,-0.03547,2e-05,5.43719]
[1777528322482,47.35,75661.18,0.01,-0.03538,2e-05,5.42604]
[1777528327517,47.35,75672.67,0.01,-0.0351,2e-05,5.39161]
[1777528328522,47.35,75688.65,0.01,-0.03472,2e-05,5.34518]
[1777528333559,47.35,75688.92,0.01,-0.03471,2e-05,5.34361]
[1777528338595,47.35,75682.16,0.01,-0.03486,2e-05,5.36208]
[1777528343629,47.34,75688.1,0.01,-0.03472,2e-05,5.34416]
[1777528348664,47.34,75688.09,0.01,-0.03471,2e-05,5.34339]
[1777528353699,47.34,75687.59,0.01,-0.0347,2e-05,5.34151]
[1777528358734,47.34,75690.16,0.01,-0.03463,2e-05,5.3334]
[1777528363770,47.33,75686.09,0.01,-0.03472,2e-05,5.34433]
[1777528368804,47.33,75679.02,0.01,-0.03488,2e-05,5.36381]
[1777528373842,47.33,75676.83,0.01,-0.03492,2e-05,5.36926]
[1777528378876,47.33,75676.44,0.01,-0.03493,2e-05,5.36948]
[1777528383913,47.33,75674.57,0.01,-0.03496,2e-05,5.374]
[1777528388948,47.32,75670.69,0.01,-0.03505,2e-05,5.38427]
[1777528393983,47.32,75675.65,0.01,-0.03492,2e-05,5.36905]
[1777528399018,47.32,75672.54,0.01,-0.03499,2e-05,5.37718]
[1777528404053,47.31,75664.43,0.01,-0.03517,2e-05,5.39959]
[1777528409128,47.31,75662.02,0.01,-0.03522,2e-05,5.40549]
[1777528414164,47.31,75662.73,0.01,-0.03518,2e-05,5.39975]
[1777528419199,47.31,75653.53,0.01,-0.03539,2e-05,5.42525]
[1777528424234,47.3,75652.7,0.01,-0.0354,2e-05,5.42632]
[1777528429269,47.3,75649.94,0.01,-0.03545,2e-05,5.43307]
[1777528434305,47.29,75646.2,0.01,-0.03553,2e-05,5.44271]
[1777528439339,47.29,75645.38,0.01,-0.03554,2e-05,5.44382]
[1777528444374,47.29,75645.51,0.01,-0.03553,2e-05,5.44216]
[1777528449408,47.28,75639.51,0.01,-0.03566,2e-05,5.45835]
[1777528454444,47.28,75642.81,0.01,-0.03557,2e-05,5.44732]
[1777528459479,47.28,75640.6,0.01,-0.03561,2e-05,5.45241]
[1777528464484,47.27,75648.63,0.01,-0.03541,2e-05,5.42795]
[1777528470729,47.27,75650.18,0.01,-0.03536,2e-05,5.42207]
[1777528476598,47.27,75646.74,0.01,-0.03542,2e-05,5.42788]
[1777528481634,47.26,75643.89,0.01,-0.03547,2e-05,5.43467]
[1777528486668,47.26,75638.58,0.01,-0.03559,2e-05,5.44883]
[1777528491703,47.25,75637.04,0.01,-0.03561,2e-05,5.45197]
[1777528496738,47.25,75632.05,0.01,-0.03572,2e-05,5.46516]
[1777528501773,47.25,75623.8,0.01,-0.03591,2e-05,5.48778]
[1777528506820,47.25,75612.71,0.01,-0.03617,2e-05,5.52035]
[1777528511854,47.25,75615.05,0.01,-0.03612,2e-05,5.51383]
[1777528516890,47.25,75618.31,0.01,-0.03605,2e-05,5.50464]
[1777528521925,47.25,75614.99,0.01,-0.03613,2e-05,5.51474]
[1777528526961,47.25,75615.63,0.01,-0.03611,2e-05,5.5131]
[1777528531995,47.25,75612.82,0.01,-0.03617,2e-05,5.51902]
[1777528537030,47.25,75608.85,0.01,-0.03627,2e-05,5.53094]
[1777528542065,47.25,75603.22,0.01,-0.0364,2e-05,5.54768]
[1777528547100,47.25,75601.72,0.01,-0.03644,2e-05,5.55223]
[1777528552136,47.25,75590.66,0.01,-0.03671,2e-05,5.58501]
[1777528557173,47.25,75591.09,0.01,-0.0367,2e-05,5.58366]
[1777528562205,47.25,75597.2,0.01,-0.03655,2e-05,5.56561]
[1777528567241,47.25,75595.82,0.01,-0.03659,2e-05,5.56978]
[1777528572276,47.25,75592.33,0.01,-0.03667,2e-05,5.58018]
[1777528577311,47.25,75586.94,0.01,-0.0368,2e-05,5.59619]
[1777528583357,47.25,75584.01,0.01,-0.03687,2e-05,5.6048]
[1777528588393,47.25,75584.61,0.01,-0.03686,2e-05,5.60292]
[1777528593430,47.25,75583.76,0.01,-0.03686,2e-05,5.60279]
[1777528598464,47.25,75584.37,0.01,-0.03685,2e-05,5.60096]
[1777528603500,47.25,75584.32,0.01,-0.03685,2e-05,5.6011]
[1777528607224,47.25,75600.81,0.01,-0.03645,2e-05,5.55228]
[1777528612569,47.25,75607.43,0.01,-0.03629,2e-05,5.53305]
[1777528617605,47.25,75612.14,0.01,-0.03618,2e-05,5.51957]
[1777528622640,47.25,75614.74,0.01,-0.03612,2e-05,5.51229]
[1777528627675,47.26,75603.62,0.01,-0.03639,2e-05,5.54534]
[1777528633038,47.26,75601.81,0.01,-0.03644,2e-05,5.5508]
[1777528638752,47.26,75599.46,0.01,-0.03649,2e-05,5.55786]
[1777528643787,47.26,75599.69,0.01,-0.03649,2e-05,5.55715]
[1777528648823,47.26,75602.76,0.01,-0.03641,2e-05,5.54804]
[1777528653857,47.26,75600.85,0.01,-0.03644,2e-05,5.55105]
[1777528658892,47.26,75601.25,0.01,-0.03643,2e-05,5.54979]
[1777528663928,47.25,75594.09,0.01,-0.03661,2e-05,5.57086]
[1777528668963,47.25,75579.4,0.01,-0.03696,2e-05,5.61411]
[1777528673998,47.25,75571.92,0.01,-0.03715,2e-05,5.63628]
[1777528679033,47.25,75570.85,0.01,-0.03717,2e-05,5.63874]
[1777528684068,47.25,75568.06,0.01,-0.03723,2e-05,5.64629]
[1777528689103,47.25,75567.43,0.01,-0.03724,2e-05,5.64734]
[1777528694138,47.24,75566.59,0.01,-0.03725,2e-05,5.64897]
[1777528699173,47.24,75566.3,0.01,-0.03725,2e-05,5.64893]
[1777528704210,47.24,75563.81,0.01,-0.0373,2e-05,5.65542]
[1777528709243,47.24,75566.15,0.01,-0.03724,2e-05,5.64743]
[1777528714279,47.23,75564.6,0.01,-0.03725,2e-05,5.64852]
[1777528719316,47.23,75564.46,0.01,-0.03725,2e-05,5.64799]
[1777528724349,47.23,75565.71,0.01,-0.03721,2e-05,5.64329]
[1777528729384,47.23,75566.25,0.01,-0.03719,2e-05,5.64077]
[1777528734419,47.22,75558.99,0.01,-0.03736,2e-05,5.66152]
[1777528739454,47.22,75568.64,0.01,-0.03711,2e-05,5.63164]
[1777528744491,47.22,75566.87,0.01,-0.03715,2e-05,5.63623]
[1777528749527,47.22,75562.15,0.01,-0.03726,2e-05,5.64953]
[1777528754561,47.21,75560.84,0.01,-0.03729,2e-05,5.65257]
[1777528759597,47.21,75561.33,0.01,-0.03727,2e-05,5.65022]
[1777528764632,47.21,75562.2,0.01,-0.03724,2e-05,5.64675]
[1777528769667,47.21,75568.73,0.01,-0.03707,2e-05,5.62642]
[1777528774702,47.21,75563.76,0.01,-0.03717,2e-05,5.63796]
[1777528780744,47.2,75564.03,0.01,-0.03716,2e-05,5.63619]
[1777528785779,47.2,75564.06,0.01,-0.03715,2e-05,5.63526]
[1777528790814,47.2,75557.84,0.01,-0.0373,2e-05,5.65305]
[1777528795850,47.2,75558.41,0.01,-0.03728,2e-05,5.65039]
[1777528800885,47.19,75562.6,0.01,-0.03717,2e-05,5.63696]
[1777528806115,47.19,75568.85,0.01,-0.03701,2e-05,5.61763]
[1777528811961,47.19,75567.93,0.01,-0.03702,2e-05,5.61939]
[1777528818003,47.19,75566.9,0.01,-0.03704,2e-05,5.62135]
[1777528823038,47.18,75562.04,0.01,-0.03715,2e-05,5.63524]
[1777528828073,47.18,75560.43,0.01,-0.03718,2e-05,5.63901]
[1777528833112,47.18,75564.54,0.01,-0.03706,2e-05,5.62335]
[1777528838147,47.18,75563.61,0.01,-0.03708,2e-05,5.62547]
[1777528843183,47.18,75564.21,0.01,-0.03706,2e-05,5.62304]
[1777528848217,47.17,75558.77,0.01,-0.03719,2e-05,5.63867]
[1777528850230,47.17,75539.08,0.01,-0.03768,3e-05,5.69747]
[1777528855264,47.18,75535.55,0.01,-0.03778,3e-05,5.7097]
[1777528860300,47.18,75532.3,0.01,-0.03787,3e-05,5.72107]
[1777528865334,47.18,75531.19,0.01,-0.03791,3e-05,5.72544]
[1777528870370,47.19,75528.78,0.01,-0.03798,3e-05,5.73418]
[1777528876416,47.19,75529.85,0.01,-0.03797,3e-05,5.73262]
[1777528881449,47.2,75526.65,0.01,-0.03806,3e-05,5.74373]
[1777528886483,47.2,75519.0,0.01,-0.03826,3e-05,5.76824]
[1777528891519,47.2,75518.04,0.01,-0.03828,3e-05,5.7697]
[1777528896554,47.21,75522.74,0.01,-0.03817,3e-05,5.75668]
[1777528901588,47.21,75521.32,0.01,-0.03822,3e-05,5.76226]
[1777528906707,47.21,75535.43,0.01,-0.03786,3e-05,5.71899]
[1777528912667,47.2,75539.74,0.01,-0.03774,3e-05,5.70432]
[1777528917706,47.2,75547.68,0.01,-0.03753,2e-05,5.67929]
[1777528922741,47.2,75548.44,0.01,-0.0375,2e-05,5.67598]
[1777528927777,47.2,75551.18,0.01,-0.03742,2e-05,5.66669]
[1777528932814,47.19,75552.44,0.01,-0.03738,2e-05,5.66193]
[1777528937848,47.19,75551.8,0.01,-0.03739,2e-05,5.66289]
[1777528942884,47.19,75552.73,0.01,-0.03736,2e-05,5.65899]
[1777528947918,47.18,75558.76,0.01,-0.0372,2e-05,5.63991]
[1777528952954,47.18,75556.84,0.01,-0.03723,2e-05,5.64216]
[1777528957989,47.18,75553.36,0.01,-0.03731,2e-05,5.65155]
[1777528963024,47.18,75558.48,0.01,-0.03717,2e-05,5.63538]
[1777528968064,47.18,75553.03,0.01,-0.0373,2e-05,5.65085]
[1777528973095,47.17,75552.2,0.01,-0.03731,2e-05,5.65239]
[1777528978130,47.17,75551.73,0.01,-0.03732,2e-05,5.65288]
[1777528983166,47.17,75547.65,0.01,-0.03741,2e-05,5.66431]
[1777528988201,47.16,75546.67,0.01,-0.03743,2e-05,5.66617]
[1777528993236,47.16,75546.66,0.01,-0.03742,2e-05,5.66533]
[1777528998272,47.16,75548.27,0.01,-0.03737,2e-05,5.65963]
[1777529003307,47.16,75547.81,0.01,-0.03738,2e-05,5.66017]
[1777529008342,47.16,75549.71,0.01,-0.03732,2e-05,5.65364]
[1777529013377,47.15,75542.5,0.01,-0.03748,2e-05,5.6719]
[1777529018412,47.16,75539.89,0.01,-0.03756,3e-05,5.68147]
[1777529023448,47.16,75539.67,0.01,-0.03758,3e-05,5.6838]
[1777529028482,47.17,75538.16,0.01,-0.03763,3e-05,5.68993]
[1777529033518,47.17,75546.78,0.01,-0.03743,2e-05,5.66559]
[1777529038551,47.18,75549.96,0.01,-0.03736,2e-05,5.65784]
[1777529043589,47.18,75559.65,0.01,-0.03712,2e-05,5.62898]
[1777529048624,47.17,75557.61,0.01,-0.03717,2e-05,5.63425]
[1777529053659,47.17,75557.8,0.01,-0.03716,2e-05,5.63293]
[1777529058694,47.17,75554.1,0.01,-0.03724,2e-05,5.64329]
[1777529063730,47.17,75549.63,0.01,-0.03736,2e-05,5.65748]
[1777529068765,47.18,75553.93,0.01,-0.03727,2e-05,5.64647]
[1777529073799,47.18,75557.59,0.01,-0.03718,2e-05,5.63486]
[1777529078836,47.18,75558.58,0.01,-0.03716,2e-05,5.63227]
[1777529083871,47.18,75557.91,0.01,-0.03717,2e-05,5.6335]
[1777529088906,47.18,75559.88,0.01,-0.03711,2e-05,5.62686]
[1777529093941,47.18,75558.89,0.01,-0.03713,2e-05,5.6291]
[1777529098976,47.18,75572.29,0.01,-0.0368,2e-05,5.58846]
[1777529103009,47.18,75590.31,0.01,-0.03635,2e-05,5.53474]
[1777529106407,47.18,75572.5,0.01,-0.03679,2e-05,5.58762]
[1777529112070,47.17,75570.78,0.01,-0.03683,2e-05,5.59239]
[1777529117105,47.17,75570.67,0.01,-0.03683,2e-05,5.59233]
[1777529122141,47.17,75575.36,0.01,-0.03671,2e-05,5.57809]
[1777529127176,47.17,75581.9,0.01,-0.03655,2e-05,5.55848]
[1777529132214,47.17,75584.12,0.01,-0.03648,2e-05,5.54935]
[1777529137253,47.17,75587.9,0.01,-0.03639,2e-05,5.53825]
[1777529142288,47.17,75590.24,0.01,-0.03633,2e-05,5.53099]
[1777529147324,47.17,75584.95,0.01,-0.03645,2e-05,5.54548]
[1777529152362,47.17,75581.59,0.01,-0.03653,2e-05,5.55549]
[1777529157392,47.17,75587.0,0.01,-0.0364,2e-05,5.53952]
[1777529162430,47.17,75583.4,0.01,-0.03649,2e-05,5.55031]
[1777529167463,47.17,75584.29,0.01,-0.03647,2e-05,5.54777]
[1777529172498,47.17,75585.38,0.01,-0.03644,2e-05,5.54467]
[1777529177533,47.17,75581.3,0.01,-0.03654,2e-05,5.55686]
[1777529182568,47.17,75583.91,0.01,-0.03648,2e-05,5.54921]
[1777529187603,47.17,75585.41,0.01,-0.03644,2e-05,5.54488]
[1777529192638,47.17,75590.67,0.01,-0.0363,2e-05,5.52693]
[1777529197672,47.17,75603.32,0.01,-0.03598,2e-05,5.48784]
[1777529202708,47.16,75620.37,0.01,-0.03556,2e-05,5.43626]
[1777529207743,47.16,75631.77,0.01,-0.03528,2e-05,5.40179]
[1777529212778,47.16,75633.17,0.01,-0.03523,2e-05,5.39669]
[1777529217814,47.15,75633.25,0.01,-0.03522,2e-05,5.39543]
[1777529222849,47.15,75625.51,0.01,-0.0354,2e-05,5.41685]
[1777529227883,47.15,75617.3,0.01,-0.03558,2e-05,5.43944]
[1777529232918,47.14,75616.24,0.01,-0.0356,2e-05,5.44108]
[1777529237952,47.14,75618.37,0.01,-0.03554,2e-05,5.43338]
[1777529242989,47.13,75623.58,0.01,-0.0354,2e-05,5.41679]
[1777529248026,47.13,75621.67,0.01,-0.03543,2e-05,5.42099]
[1777529253064,47.13,75607.65,0.01,-0.03574,2e-05,5.45805]
[1777529258099,47.12,75601.83,0.01,-0.03587,2e-05,5.47355]
[1777529263134,47.12,75598.55,0.01,-0.03594,2e-05,5.48166]
[1777529268161,47.12,75610.98,0.01,-0.03563,2e-05,5.44404]
[1777529273205,47.11,75605.42,0.01,-0.03575,2e-05,5.45884]
[1777529278240,47.11,75601.29,0.01,-0.03584,2e-05,5.46956]
[1777529283275,47.1,75603.9,0.01,-0.03577,2e-05,5.46052]
[1777529288310,47.1,75602.11,0.01,-0.0358,2e-05,5.46446]
[1777529293344,47.1,75592.73,0.01,-0.03601,2e-05,5.49069]
[1777529298793,47.09,75594.99,0.01,-0.03595,2e-05,5.48279]
[1777529304422,47.09,75601.68,0.01,-0.03578,2e-05,5.46237]
[1777529309460,47.09,75596.01,0.01,-0.03592,2e-05,5.47982]
[1777529314493,47.1,75594.1,0.01,-0.03596,2e-05,5.48362]
[1777529319528,47.1,75594.81,0.01,-0.03595,2e-05,5.48221]
[1777529324563,47.1,75590.41,0.01,-0.03606,2e-05,5.49582]
[1777529329598,47.1,75592.45,0.01,-0.03601,2e-05,5.48996]
[1777529334633,47.1,75590.12,0.01,-0.03606,2e-05,5.49607]
[1777529339668,47.1,75587.32,0.01,-0.03614,2e-05,5.50491]
[1777529344703,47.1,75584.83,0.01,-0.0362,2e-05,5.51277]
[1777529349738,47.1,75578.85,0.01,-0.03635,2e-05,5.53089]
[1777529354773,47.1,75578.91,0.01,-0.03635,2e-05,5.53111]
[1777529359808,47.1,75579.87,0.01,-0.03633,2e-05,5.52868]
[1777529364844,47.1,75583.9,0.01,-0.03624,2e-05,5.5172]
[1777529369879,47.1,75588.32,0.01,-0.03613,2e-05,5.50383]
[1777529374914,47.11,75587.95,0.01,-0.03612,2e-05,5.503]
[1777529379949,47.11,75585.86,0.01,-0.03618,2e-05,5.50981]
[1777529384985,47.11,75582.84,0.01,-0.03626,2e-05,5.51887]
[1777529390020,47.11,75579.16,0.01,-0.03635,2e-05,5.53027]
[1777529395055,47.11,75580.26,0.01,-0.03633,2e-05,5.52748]
[1777529400092,47.11,75582.05,0.01,-0.03629,2e-05,5.52267]
[1777529404118,47.11,75567.15,0.01,-0.03665,2e-05,5.56706]
[1777529409152,47.11,75555.2,0.01,-0.03695,2e-05,5.60262]
[1777529414187,47.11,75561.68,0.01,-0.03678,2e-05,5.5831]
[1777529419221,47.11,75566.21,0.01,-0.03667,2e-05,5.56958]
[1777529424263,47.11,75567.07,0.01,-0.03665,2e-05,5.5671]
[1777529429299,47.11,75566.66,0.01,-0.03666,2e-05,5.56837]
[1777529434333,47.11,75562.73,0.01,-0.03674,2e-05,5.57749]
[1777529439369,47.11,75564.64,0.01,-0.0367,2e-05,5.57177]
[1777529444404,47.11,75565.44,0.01,-0.03668,2e-05,5.56937]
[1777529449439,47.11,75568.73,0.01,-0.0366,2e-05,5.55961]
[1777529454474,47.11,75568.48,0.01,-0.0366,2e-05,5.56044]
[1777529459783,47.11,75569.67,0.01,-0.03657,2e-05,5.55699]
[1777529465551,47.11,75588.32,0.01,-0.03612,2e-05,5.50228]
[1777529470586,47.12,75590.03,0.01,-0.03609,2e-05,5.49774]
[1777529475621,47.12,75581.04,0.01,-0.03631,2e-05,5.52469]
[1777529480656,47.12,75580.12,0.01,-0.03633,2e-05,5.52769]
[1777529485691,47.12,75568.47,0.01,-0.03662,2e-05,5.56248]
[1777529490727,47.12,75558.0,0.01,-0.03688,2e-05,5.59363]
[1777529494754,47.12,75538.5,0.01,-0.03734,2e-05,5.64912]
[1777529499789,47.12,75535.11,0.01,-0.03744,2e-05,5.6613]
[1777529504824,47.13,75533.3,0.01,-0.0375,3e-05,5.6687]
[1777529509859,47.13,75531.8,0.01,-0.03756,3e-05,5.67513]
[1777529514894,47.14,75534.57,0.01,-0.0375,3e-05,5.6687]
[1777529519929,47.14,75539.95,0.01,-0.03738,2e-05,5.65447]
[1777529524964,47.14,75553.48,0.01,-0.03705,2e-05,5.61389]
[1777529530000,47.14,75558.32,0.01,-0.03692,2e-05,5.59902]
[1777529535036,47.14,75560.94,0.01,-0.03686,2e-05,5.59082]
[1777529540071,47.14,75556.31,0.01,-0.03697,2e-05,5.60421]
[1777529545106,47.14,75558.16,0.01,-0.03692,2e-05,5.59822]
[1777529550142,47.14,75546.36,0.01,-0.03721,2e-05,5.63295]
[1777529555176,47.13,75548.39,0.01,-0.03713,2e-05,5.62356]
[1777529560211,47.13,75558.16,0.01,-0.03689,2e-05,5.59385]
[1777529565246,47.13,75557.87,0.01,-0.03689,2e-05,5.59434]
[1777529570281,47.13,75550.85,0.01,-0.03706,2e-05,5.61485]
[1777529575315,47.13,75554.9,0.01,-0.03696,2e-05,5.6023]
[1777529580351,47.13,75553.51,0.01,-0.03699,2e-05,5.60611]
[1777529585386,47.13,75551.59,0.01,-0.03703,2e-05,5.61148]
[1777529590422,47.13,75550.41,0.01,-0.03706,2e-05,5.61465]
[1777529595456,47.13,75547.59,0.01,-0.03713,2e-05,5.62275]
[1777529600490,47.13,75539.61,0.01,-0.03734,2e-05,5.6478]
[1777529605526,47.13,75540.48,0.01,-0.03733,2e-05,5.64726]
[1777529610564,47.14,75544.67,0.01,-0.03724,2e-05,5.6368]
[1777529615597,47.14,75548.86,0.01,-0.03713,2e-05,5.62276]
[1777529620634,47.15,75554.91,0.01,-0.03699,2e-05,5.6054]
[1777529625667,47.14,75556.02,0.01,-0.03696,2e-05,5.6018]
[1777529630702,47.14,75557.39,0.01,-0.03692,2e-05,5.59742]
[1777529635738,47.14,75558.14,0.01,-0.0369,2e-05,5.59489]
[1777529640772,47.14,75558.71,0.01,-0.03689,2e-05,5.59289]
[1777529645807,47.14,75550.71,0.01,-0.03708,2e-05,5.61643]
[1777529650842,47.14,75547.21,0.01,-0.03718,2e-05,5.62838]
[1777529655876,47.15,75546.19,0.01,-0.03722,2e-05,5.63349]
[1777529660912,47.16,75544.84,0.01,-0.03727,2e-05,5.63954]
[1777529665947,47.16,75545.09,0.01,-0.03728,2e-05,5.64076]
[1777529670982,47.17,75545.42,0.01,-0.03729,2e-05,5.64172]
[1777529676017,47.17,75541.94,0.01,-0.03737,2e-05,5.65146]
[1777529681060,47.18,75542.02,0.01,-0.03739,2e-05,5.65306]
[1777529686089,47.17,75553.96,0.01,-0.03708,2e-05,5.61655]
[1777529691126,47.17,75554.95,0.01,-0.03705,2e-05,5.61292]
[1777529696158,47.17,75555.75,0.01,-0.03703,2e-05,5.60982]
[1777529701194,47.17,75553.83,0.01,-0.03707,2e-05,5.61483]
[1777529706229,47.17,75551.86,0.01,-0.03711,2e-05,5.61992]
[1777529711264,47.16,75551.87,0.01,-0.03711,2e-05,5.61909]
[1777529716298,47.16,75550.28,0.01,-0.03714,2e-05,5.62306]
[1777529722341,47.16,75549.46,0.01,-0.03715,2e-05,5.62456]
[1777529727375,47.16,75560.31,0.01,-0.03688,2e-05,5.59139]
[1777529732412,47.16,75565.61,0.01,-0.03673,2e-05,5.57259]
[1777529737446,47.16,75574.48,0.01,-0.03651,2e-05,5.54595]
[1777529742481,47.16,75571.16,0.01,-0.03659,2e-05,5.55575]
[1777529747516,47.16,75569.73,0.01,-0.03662,2e-05,5.55998]
[1777529752551,47.16,75568.75,0.01,-0.03665,2e-05,5.5629]
[1777529757588,47.16,75556.73,0.01,-0.03694,2e-05,5.59865]
[1777529762621,47.16,75562.64,0.01,-0.0368,2e-05,5.5808]
[1777529767656,47.15,75562.81,0.01,-0.03679,2e-05,5.58017]
[1777529772856,47.15,75563.71,0.01,-0.03677,2e-05,5.5774]
[1777529778671,47.15,75566.68,0.01,-0.03669,2e-05,5.56856]
[1777529783768,47.15,75561.66,0.01,-0.03682,2e-05,5.58343]
[1777529788804,47.15,75562.18,0.01,-0.0368,2e-05,5.58176]
[1777529793838,47.15,75551.85,0.01,-0.03704,2e-05,5.60984]
[1777529798873,47.15,75554.09,0.01,-0.03698,2e-05,5.60282]
[1777529803908,47.15,75562.06,0.01,-0.03678,2e-05,5.5788]
[1777529808943,47.15,75565.8,0.01,-0.03669,2e-05,5.56766]
[1777529813978,47.15,75568.73,0.01,-0.03662,2e-05,5.55906]
[1777529818062,47.15,75570.34,0.01,-0.03658,2e-05,5.55441]
[1777529818102,47.15,75570.18,0.01,-0.03659,2e-05,5.555]
[1777529821213,47.15,75565.97,0.01,-0.03669,2e-05,5.56758]
[1777529821237,47.15,75562.88,0.01,-0.03677,2e-05,5.57688]
[1777529827068,47.15,75555.84,0.01,-0.03694,2e-05,5.59794]
[1777529832103,47.15,75559.16,0.01,-0.03686,2e-05,5.58801]
[1777529837139,47.15,75559.42,0.01,-0.03685,2e-05,5.58724]
[1777529842173,47.15,75562.06,0.01,-0.03679,2e-05,5.57937]
[1777529847209,47.15,75565.27,0.01,-0.03671,2e-05,5.56984]
[1777529852244,47.15,75570.0,0.01,-0.03658,2e-05,5.55325]
[1777529857278,47.15,75570.66,0.01,-0.03656,2e-05,5.55153]
[1777529861569,47.15,75572.47,0.01,-0.03652,2e-05,5.54632]
[1777529861635,47.16,75571.37,0.01,-0.03655,2e-05,5.54965]
[1777529864410,47.16,75560.67,0.01,-0.03681,2e-05,5.5816]
[1777529864432,47.16,75558.75,0.01,-0.03686,2e-05,5.58734]
[1777529870371,47.16,75561.18,0.01,-0.0368,2e-05,5.58018]
[1777529875408,47.16,75564.87,0.01,-0.03671,2e-05,5.56934]
[1777529880441,47.16,75565.01,0.01,-0.03671,2e-05,5.56913]
[1777529885476,47.16,75562.18,0.01,-0.03678,2e-05,5.57775]
[1777529890511,47.16,75560.86,0.01,-0.03681,2e-05,5.58181]
[1777529895546,47.16,75560.43,0.01,-0.03683,2e-05,5.58318]
[1777529901605,47.16,75562.68,0.01,-0.03677,2e-05,5.57662]
[1777529906640,47.16,75571.26,0.01,-0.03656,2e-05,5.55135]
[1777529911676,47.16,75584.08,0.01,-0.03624,2e-05,5.51135]
[1777529916711,47.16,75594.47,0.01,-0.03599,2e-05,5.48143]
[1777529921746,47.16,75599.16,0.01,-0.03588,2e-05,5.4683]
[1777529926781,47.16,75612.44,0.01,-0.03556,2e-05,5.42873]
[1777529931817,47.16,75604.68,0.01,-0.03574,2e-05,5.45004]
[1777529936852,47.16,75591.05,0.01,-0.03606,2e-05,5.49015]
[1777529941887,47.16,75591.98,0.01,-0.03605,2e-05,5.48782]
[1777529946927,47.16,75587.35,0.01,-0.03616,2e-05,5.50195]
[1777529951959,47.16,75584.95,0.01,-0.03622,2e-05,5.50942]
[1777529957068,47.16,75592.23,0.01,-0.03605,2e-05,5.48828]
[1777529963036,47.16,75605.24,0.01,-0.03572,2e-05,5.44816]
[1777529968073,47.15,75609.7,0.01,-0.0356,2e-05,5.43355]
[1777529973106,47.15,75612.99,0.01,-0.03549,2e-05,5.41985]
[1777529978141,47.15,75618.28,0.01,-0.03536,2e-05,5.40348]
[1777529983692,47.15,75621.5,0.01,-0.03529,2e-05,5.39489]
[1777529985233,47.15,75621.14,0.01,-0.0353,2e-05,5.39634]
[1777529985285,47.15,75620.98,0.01,-0.03531,2e-05,5.39722]
[1777529987033,47.15,75620.98,0.01,-0.03531,2e-05,5.39722]
[1777529987204,47.15,75621.0,0.01,-0.03531,2e-05,5.39737]
[1777529988222,47.15,75621.0,0.01,-0.03531,2e-05,5.39737]
[1777529988266,47.15,75622.6,0.01,-0.03528,2e-05,5.39312]
[1777529994253,47.16,75621.09,0.01,-0.03532,2e-05,5.39877]
[1777529999288,47.16,75622.09,0.01,-0.03531,2e-05,5.39691]
[1777530004323,47.16,75622.51,0.01,-0.0353,2e-05,5.39672]
[1777530005551,47.16,75622.51,0.01,-0.0353,2e-05,5.39672]
[1777530005639,47.16,75617.94,0.01,-0.03541,2e-05,5.41024]
[1777530006226,47.16,75617.94,0.01,-0.03541,2e-05,5.41024]
[1777530006337,47.16,75617.94,0.01,-0.03542,2e-05,5.41043]
[1777530011373,47.17,75614.22,0.01,-0.03551,2e-05,5.42217]
[1777530016408,47.17,75615.54,0.01,-0.03549,2e-05,5.41917]
[1777530021444,47.17,75615.01,0.01,-0.0355,2e-05,5.42065]
[1777530026478,47.17,75613.46,0.01,-0.03554,2e-05,5.42556]
[1777530031513,47.17,75609.87,0.01,-0.03562,2e-05,5.43437]
[1777530036548,47.17,75608.94,0.01,-0.03565,2e-05,5.43803]
[1777530041584,47.17,75613.99,0.01,-0.03552,2e-05,5.42204]
[1777530046619,47.17,75615.04,0.01,-0.03548,2e-05,5.41778]
[1777530051653,47.16,75616.29,0.01,-0.03544,2e-05,5.41294]
[1777530056689,47.16,75629.24,0.01,-0.03513,2e-05,5.37513]
[1777530061722,47.16,75629.27,0.01,-0.03513,2e-05,5.37417]
[1777530064744,47.16,75613.75,0.01,-0.03549,2e-05,5.41875]
[1777530066758,47.16,75593.2,0.01,-0.03599,2e-05,5.47927]
[1777530071793,47.16,75598.77,0.01,-0.03586,2e-05,5.46351]
[1777530076827,47.16,75596.55,0.01,-0.03592,2e-05,5.47079]
[1777530081863,47.17,75585.71,0.01,-0.03618,2e-05,5.50341]
[1777530086900,47.17,75591.22,0.01,-0.03605,2e-05,5.48731]
[1777530091933,47.16,75583.76,0.01,-0.03621,2e-05,5.50603]
[1777530097730,47.17,75579.68,0.01,-0.03632,2e-05,5.5187]
[1777530103011,47.17,75580.97,0.01,-0.03629,2e-05,5.51528]
[1777530108047,47.17,75584.92,0.01,-0.0362,2e-05,5.50408]
[1777530113082,47.17,75588.32,0.01,-0.03612,2e-05,5.4945]
[1777530118121,47.17,75591.72,0.01,-0.03604,2e-05,5.4851]
[1777530123152,47.17,75589.1,0.01,-0.03611,2e-05,5.49341]
[1777530128187,47.17,75586.26,0.01,-0.03618,2e-05,5.50228]
[1777530133222,47.18,75583.21,0.01,-0.03626,2e-05,5.5116]
[1777530138257,47.18,75584.65,0.01,-0.03622,2e-05,5.50764]
[1777530143292,47.18,75584.32,0.01,-0.03623,2e-05,5.50888]
[1777530148329,47.18,75586.21,0.01,-0.03619,2e-05,5.50359]
[1777530153362,47.18,75579.77,0.01,-0.03633,2e-05,5.52029]
[1777530158397,47.18,75580.31,0.01,-0.03632,2e-05,5.51882]
[1777530163432,47.18,75583.34,0.01,-0.03625,2e-05,5.51]
[1777530168467,47.18,75584.06,0.01,-0.03623,2e-05,5.5081]
[1777530173502,47.18,75590.75,0.01,-0.03607,2e-05,5.48859]
[1777530178537,47.18,75596.77,0.01,-0.03593,2e-05,5.47144]
[1777530183573,47.18,75592.81,0.01,-0.03603,2e-05,5.48365]
[1777530188607,47.18,75594.73,0.01,-0.03599,2e-05,5.47854]
[1777530193642,47.19,75591.21,0.01,-0.03608,2e-05,5.48937]
[1777530198677,47.19,75593.02,0.01,-0.03604,2e-05,5.48443]
[1777530203711,47.19,75592.16,0.01,-0.03606,2e-05,5.4873]
[1777530208747,47.19,75593.49,0.01,-0.03603,2e-05,5.48324]
[1777530213782,47.18,75595.44,0.01,-0.03595,2e-05,5.47345]
[1777530218817,47.18,75595.59,0.01,-0.03594,2e-05,5.47161]
[1777530223853,47.18,75595.78,0.01,-0.03592,2e-05,5.46969]
[1777530228887,47.18,75595.15,0.01,-0.03594,2e-05,5.47202]
[1777530234929,47.18,75599.9,0.01,-0.03583,2e-05,5.45864]
[1777530239964,47.18,75605.49,0.01,-0.03569,2e-05,5.44189]
[1777530244999,47.17,75601.0,0.01,-0.03579,2e-05,5.45329]
[1777530250037,47.17,75593.9,0.01,-0.03596,2e-05,5.47445]
[1777530255069,47.17,75598.55,0.01,-0.03585,2e-05,5.46075]
[1777530260104,47.17,75595.36,0.01,-0.03593,2e-05,5.47012]
[1777530265139,47.17,75589.56,0.01,-0.03607,2e-05,5.48755]
[1777530270173,47.18,75588.69,0.01,-0.03609,2e-05,5.49046]
[1777530275213,47.18,75588.0,0.01,-0.0361,2e-05,5.49029]
[1777530281251,47.18,75585.22,0.01,-0.03617,2e-05,5.49892]
[1777530286286,47.18,75584.88,0.01,-0.03618,2e-05,5.50023]
[1777530291321,47.18,75599.16,0.01,-0.03583,2e-05,5.45734]
[1777530296360,47.17,75600.79,0.01,-0.03577,2e-05,5.45093]
[1777530301395,47.17,75599.94,0.01,-0.03578,2e-05,5.45179]
[1777530306430,47.16,75601.14,0.01,-0.03574,2e-05,5.44658]
[1777530311465,47.16,75603.39,0.01,-0.03567,2e-05,5.43834]
[1777530313165,47.16,75603.39,0.01,-0.03567,2e-05,5.43834]
[1777530313804,47.16,75603.54,0.01,-0.03567,2e-05,5.43758]
[1777530319523,47.15,75613.24,0.01,-0.03542,2e-05,5.40773]
[1777530324556,47.15,75614.76,0.01,-0.03537,2e-05,5.40197]
[1777530329591,47.15,75616.75,0.01,-0.03532,2e-05,5.39487]
[1777530334628,47.14,75619.8,0.01,-0.03522,2e-05,5.382]
[1777530339663,47.14,75611.51,0.01,-0.03541,2e-05,5.4049]
[1777530342706,47.14,75610.66,0.01,-0.03542,2e-05,5.40685]
[1777530342740,47.14,75612.76,0.01,-0.03537,2e-05,5.40047]
[1777530346085,47.14,75613.29,0.01,-0.03536,2e-05,5.39933]
[1777530346153,47.14,75617.81,0.01,-0.03525,2e-05,5.38636]
[1777530351748,47.14,75629.36,0.01,-0.03497,2e-05,5.35168]
[1777530356782,47.13,75635.4,0.01,-0.03482,2e-05,5.33346]
[1777530360935,47.13,75643.95,0.01,-0.03462,2e-05,5.30843]
[1777530361208,47.13,75643.71,0.01,-0.03462,2e-05,5.30902]
[1777530362489,47.13,75643.71,0.01,-0.03463,2e-05,5.30937]
[1777530362825,47.13,75647.41,0.01,-0.03454,2e-05,5.29909]
[1777530364152,47.13,75647.41,0.01,-0.03454,2e-05,5.29909]
[1777530364203,47.13,75653.7,0.01,-0.0344,2e-05,5.28095]
[1777530369873,47.13,75650.91,0.01,-0.03446,2e-05,5.28861]
[1777530371730,47.13,75647.81,0.01,-0.03453,2e-05,5.29745]
[1777530371886,47.13,75646.76,0.01,-0.03455,2e-05,5.30039]
[1777530377929,47.13,75641.56,0.01,-0.03467,2e-05,5.3148]
[1777530382964,47.13,75641.19,0.01,-0.03468,2e-05,5.31542]
[1777530387999,47.13,75638.11,0.01,-0.03474,2e-05,5.3239]
[1777530393036,47.13,75638.37,0.01,-0.03472,2e-05,5.32014]
[1777530398073,47.13,75643.08,0.01,-0.03461,2e-05,5.30617]
[1777530403108,47.13,75642.79,0.01,-0.03461,2e-05,5.30665]
[1777530408144,47.12,75640.44,0.01,-0.03466,2e-05,5.31299]
[1777530413177,47.12,75641.63,0.01,-0.03463,2e-05,5.30914]
[1777530418217,47.12,75641.52,0.01,-0.03463,2e-05,5.30909]
[1777530423252,47.12,75631.14,0.01,-0.03487,2e-05,5.33856]
[1777530428286,47.12,75631.25,0.01,-0.03486,2e-05,5.3377]
[1777530433322,47.12,75631.59,0.01,-0.03485,2e-05,5.33625]
[1777530438356,47.12,75631.73,0.01,-0.03484,2e-05,5.33543]
[1777530443391,47.12,75630.15,0.01,-0.03488,2e-05,5.33961]
[1777530448428,47.11,75620.91,0.01,-0.03509,2e-05,5.36594]
[1777530453462,47.11,75617.16,0.01,-0.03516,2e-05,5.37381]
[1777530458503,47.11,75614.19,0.01,-0.03523,2e-05,5.38201]
[1777530463532,47.11,75614.95,0.01,-0.03521,2e-05,5.37935]
[1777530469088,47.11,75616.24,0.01,-0.03518,2e-05,5.37528]
[1777530474609,47.11,75618.93,0.01,-0.03511,2e-05,5.3669]
[1777530479644,47.11,75612.93,0.01,-0.03525,2e-05,5.38393]
[1777530484847,47.11,75605.33,0.01,-0.03542,2e-05,5.40567]
[1777530484903,47.11,75590.38,0.01,-0.03578,2e-05,5.44933]
[1777530490158,47.11,75592.02,0.01,-0.03575,2e-05,5.44533]
[1777530490211,47.11,75592.44,0.01,-0.03574,2e-05,5.44435]
[1777530495756,47.11,75594.41,0.01,-0.03569,2e-05,5.43801]
[1777530501800,47.1,75595.87,0.01,-0.03564,2e-05,5.43254]
[1777530506833,47.1,75598.37,0.01,-0.03558,2e-05,5.42424]
[1777530511870,47.1,75598.06,0.01,-0.03556,2e-05,5.42169]
[1777530516926,47.1,75596.84,0.01,-0.03558,2e-05,5.42436]
[1777530521940,47.09,75600.15,0.01,-0.0355,2e-05,5.41382]
[1777530526973,47.09,75603.7,0.01,-0.03541,2e-05,5.40258]
[1777530532009,47.09,75608.29,0.01,-0.03529,2e-05,5.38832]
[1777530537044,47.09,75615.6,0.01,-0.03511,2e-05,5.36621]
[1777530542078,47.08,75630.13,0.01,-0.03476,2e-05,5.3234]
[1777530543262,47.08,75630.13,0.01,-0.03476,2e-05,5.3234]
[1777530543276,47.08,75625.08,0.01,-0.03488,2e-05,5.33786]
[1777530549127,47.08,75626.84,0.01,-0.03483,2e-05,5.33229]
[1777530550600,47.08,75627.54,0.01,-0.03481,2e-05,5.33017]
[1777530550682,47.08,75628.23,0.01,-0.0348,2e-05,5.32808]
[1777530556176,47.08,75632.11,0.01,-0.0347,2e-05,5.31631]
[1777530561211,47.08,75631.32,0.01,-0.03472,2e-05,5.31812]
[1777530566246,47.08,75631.03,0.01,-0.03472,2e-05,5.31846]
[1777530571281,47.08,75631.98,0.01,-0.03468,2e-05,5.31267]
[1777530573144,47.08,75633.48,0.01,-0.03464,2e-05,5.30825]
[1777530573295,47.08,75635.0,0.01,-0.03461,2e-05,5.30378]
[1777530578330,47.08,75635.33,0.01,-0.03459,2e-05,5.30237]
[1777530583366,47.07,75638.34,0.01,-0.03452,2e-05,5.29323]
[1777530588402,47.07,75640.74,0.01,-0.03446,2e-05,5.28597]
[1777530593436,47.07,75642.34,0.01,-0.03442,2e-05,5.28139]
[1777530598471,47.07,75641.73,0.01,-0.03444,2e-05,5.28327]
[1777530601212,47.07,75642.98,0.01,-0.03441,2e-05,5.27972]
[1777530601304,47.07,75646.5,0.01,-0.03433,2e-05,5.26963]
[1777530603173,47.07,75653.22,0.01,-0.03417,2e-05,5.25036]
[1777530603189,47.07,75652.4,0.01,-0.03419,2e-05,5.25263]
[1777530608541,47.07,75650.42,0.01,-0.03423,2e-05,5.25805]
[1777530610409,47.07,75650.42,0.01,-0.03423,2e-05,5.25805]
[1777530610422,47.07,75648.0,0.01,-0.03429,2e-05,5.26493]
[1777530615593,47.07,75643.73,0.01,-0.03439,2e-05,5.27704]
[1777530621449,47.07,75637.32,0.01,-0.03454,2e-05,5.2952]
[1777530626667,47.07,75637.52,0.01,-0.03453,2e-05,5.29434]
[1777530631702,47.07,75634.89,0.01,-0.03457,2e-05,5.29913]
[1777530636738,47.07,75627.37,0.01,-0.03475,2e-05,5.32054]
[1777530641773,47.07,75626.22,0.01,-0.03477,2e-05,5.32345]
[1777530646817,47.07,75633.78,0.01,-0.03459,2e-05,5.3013]
[1777530651844,47.07,75636.39,0.01,-0.03453,2e-05,5.29352]
[1777530656878,47.07,75636.35,0.01,-0.03453,2e-05,5.29334]
[1777530661582,47.06,75636.98,0.01,-0.03451,2e-05,5.29127]
[1777530661921,47.06,75635.83,0.01,-0.03454,2e-05,5.29453]
[1777530666948,47.06,75639.15,0.01,-0.03446,2e-05,5.2847]
[1777530671982,47.06,75640.87,0.01,-0.03441,2e-05,5.27945]
[1777530677018,47.06,75644.91,0.01,-0.03432,2e-05,5.26756]
[1777530682053,47.06,75645.94,0.01,-0.03429,2e-05,5.26435]
[1777530687475,47.06,75645.59,0.01,-0.0343,2e-05,5.26514]
[1777530693494,47.06,75649.22,0.01,-0.0342,2e-05,5.25195]
[1777530696446,47.06,75669.81,0.01,-0.03372,2e-05,5.19309]
[1777530702193,47.06,75675.81,0.01,-0.03359,2e-05,5.17659]
[1777530707228,47.06,75677.59,0.01,-0.03355,2e-05,5.17216]
[1777530712263,47.07,75676.18,0.01,-0.03359,2e-05,5.17687]
[1777530717298,47.07,75676.28,0.01,-0.03359,2e-05,5.17735]
[1777530722332,47.07,75674.83,0.01,-0.03363,2e-05,5.18228]
[1777530727369,47.07,75677.43,0.01,-0.03358,2e-05,5.17594]
[1777530732408,47.07,75685.95,0.01,-0.03339,2e-05,5.15255]
[1777530733415,47.08,75705.67,0.01,-0.03295,2e-05,5.09758]
[1777530738451,47.08,75707.99,0.01,-0.03291,2e-05,5.09272]
[1777530743495,47.08,75727.07,0.01,-0.03249,2e-05,5.04072]
[1777530748530,47.08,75739.92,0.01,-0.0322,2e-05,5.00455]
[1777530752486,47.08,75748.49,0.01,-0.032,2e-05,4.97797]
[1777530752584,47.08,75743.39,0.01,-0.03211,2e-05,4.99195]
[1777530752632,47.08,75743.39,0.01,-0.03211,2e-05,4.99195]
[1777530753280,47.08,75743.39,0.01,-0.03211,2e-05,4.99195]
[1777530753570,47.08,75743.39,0.01,-0.03211,2e-05,4.99182]
[1777530758607,47.09,75730.85,0.01,-0.0324,2e-05,5.02807]
[1777530763637,47.09,75737.61,0.01,-0.03226,2e-05,5.01124]
[1777530768672,47.1,75737.02,0.01,-0.03229,2e-05,5.01496]
[1777530773707,47.1,75735.49,0.01,-0.03234,2e-05,5.0212]
[1777530778741,47.11,75738.16,0.01,-0.0323,2e-05,5.01576]
[1777530783777,47.11,75741.66,0.01,-0.03224,2e-05,5.00814]
[1777530788813,47.12,75743.38,0.01,-0.03221,2e-05,5.00546]
[1777530793848,47.13,75737.11,0.01,-0.03237,2e-05,5.02492]
[1777530798883,47.13,75735.69,0.01,-0.03242,2e-05,5.03083]
[1777530804445,47.13,75725.64,0.01,-0.03265,2e-05,5.06028]
[1777530809963,47.14,75723.33,0.01,-0.03272,2e-05,5.0689]
[1777530814998,47.15,75723.44,0.01,-0.03271,2e-05,5.06761]
[1777530820035,47.15,75724.99,0.01,-0.03269,2e-05,5.0648]
[1777530825068,47.15,75727.46,0.01,-0.03265,2e-05,5.05941]
[1777530831113,47.16,75726.87,0.01,-0.03268,2e-05,5.06292]
[1777530836149,47.16,75724.67,0.01,-0.03274,2e-05,5.07056]
[1777530838460,47.16,75747.46,0.01,-0.03223,2e-05,5.00788]
[1777530844205,47.17,75742.45,0.01,-0.03236,2e-05,5.02346]
[1777530849240,47.18,75742.92,0.01,-0.03236,2e-05,5.02402]
[1777530852261,47.18,75757.87,0.01,-0.03204,2e-05,4.98326]
[1777530857538,47.18,75754.34,0.01,-0.03211,2e-05,4.99295]
[1777530863339,47.18,75760.21,0.01,-0.032,2e-05,4.97857]
[1777530868373,47.18,75763.41,0.01,-0.03192,2e-05,4.9691]
[1777530873408,47.18,75757.91,0.01,-0.03203,2e-05,4.98112]
[1777530878443,47.18,75760.11,0.01,-0.03197,2e-05,4.97443]
[1777530879891,47.18,75760.27,0.01,-0.03197,2e-05,4.97386]
[1777530880457,47.18,75762.99,0.01,-0.03191,2e-05,4.96627]
[1777530881037,47.18,75762.99,0.01,-0.03191,2e-05,4.96627]
[1777530881592,47.18,75762.99,0.01,-0.03191,2e-05,4.96627]
[1777530890527,47.17,75777.02,0.01,-0.03158,2e-05,4.92466]
[1777530892550,47.16,75791.73,0.01,-0.03125,2e-05,4.88357]
[1777530897576,47.16,75806.16,0.01,-0.03092,2e-05,4.84191]
[1777530902611,47.15,75807.96,0.01,-0.03087,2e-05,4.83515]
[1777530906121,47.15,75813.66,0.01,-0.03074,2e-05,4.81871]
[1777530906641,47.15,75815.14,0.01,-0.03071,2e-05,4.81439]
[1777530910799,47.14,75815.76,0.01,-0.03069,2e-05,4.81219]
[1777530911672,47.15,75816.54,0.01,-0.03067,2e-05,4.81024]
[1777530911708,47.15,75824.52,0.01,-0.03051,2e-05,4.789]
[1777530916745,47.15,75819.68,0.01,-0.03061,2e-05,4.80267]
[1777530916814,47.15,75810.87,0.01,-0.0308,2e-05,4.8265]
[1777530917454,47.15,75810.87,0.01,-0.0308,2e-05,4.8265]
[1777530917717,47.15,75810.87,0.01,-0.0308,2e-05,4.82663]
[1777530918910,47.15,75808.85,0.01,-0.03084,2e-05,4.8317]
[1777530919733,47.15,75807.64,0.01,-0.03086,2e-05,4.8346]
[1777530924767,47.14,75805.76,0.01,-0.03089,2e-05,4.83784]
[1777530929802,47.14,75798.23,0.01,-0.03104,2e-05,4.85629]
[1777530934839,47.13,75785.33,0.01,-0.03128,2e-05,4.8869]
[1777530939874,47.12,75778.33,0.01,-0.03142,2e-05,4.90366]
[1777530944909,47.12,75773.21,0.01,-0.03151,2e-05,4.91514]
[1777530949944,47.11,75779.19,0.01,-0.03136,2e-05,4.89638]
[1777530954979,47.1,75789.01,0.01,-0.03113,2e-05,4.86735]
[1777530960021,47.1,75786.38,0.01,-0.03117,2e-05,4.87233]
[1777530965053,47.09,75783.75,0.01,-0.03121,2e-05,4.87725]
[1777530971095,47.08,75788.95,0.01,-0.03108,2e-05,4.86057]
[1777530976133,47.08,75796.44,0.01,-0.0309,2e-05,4.83828]
[1777530981169,47.07,75796.68,0.01,-0.03088,2e-05,4.83563]
[1777530986203,47.07,75797.38,0.01,-0.03085,2e-05,4.83173]
[1777530991240,47.06,75797.98,0.01,-0.03081,2e-05,4.82571]
[1777530996276,47.05,75798.07,0.01,-0.03079,2e-05,4.82353]
[1777531001311,47.05,75799.4,0.01,-0.03075,2e-05,4.81801]
[1777531006345,47.04,75785.75,0.01,-0.03103,2e-05,4.85293]
[1777531011383,47.04,75783.4,0.01,-0.03106,2e-05,4.85709]
[1777531016416,47.03,75797.56,0.01,-0.03074,2e-05,4.8167]
[1777531021942,47.03,75809.31,0.01,-0.03048,2e-05,4.78375]
[1777531031523,47.02,75806.62,0.01,-0.03051,2e-05,4.78758]
[1777531036957,47.01,75803.98,0.01,-0.03056,2e-05,4.79342]
[1777531043059,47.01,75799.15,0.01,-0.03064,2e-05,4.80414]
[1777531051664,47.0,75788.0,0.01,-0.03084,2e-05,4.82873]
[1777531052609,47.0,75788.0,0.01,-0.03084,2e-05,4.82873]
[1777531052671,47.0,75782.58,0.01,-0.03096,2e-05,4.84304]
[1777531053284,47.0,75782.58,0.01,-0.03096,2e-05,4.84304]
[1777531053678,47.0,75777.94,0.01,-0.03105,2e-05,4.85524]
[1777531056166,47.0,75777.16,0.01,-0.03107,2e-05,4.85705]
[1777531056989,47.0,75777.16,0.01,-0.03107,2e-05,4.85705]
[1777531056700,46.99,75773.58,0.01,-0.03114,2e-05,4.86645]
[1777531057708,47.0,75772.3,0.01,-0.03117,2e-05,4.86999]
[1777531062741,47.0,75772.75,0.01,-0.03116,2e-05,4.86907]
[1777531067776,46.99,75775.8,0.01,-0.03109,2e-05,4.85973]
[1777531072811,46.99,75770.51,0.01,-0.03119,2e-05,4.87304]
[1777531077846,46.99,75767.93,0.01,-0.03125,2e-05,4.88044]
[1777531078166,46.99,75767.93,0.01,-0.03125,2e-05,4.88044]
[1777531078853,46.99,75767.89,0.01,-0.03125,2e-05,4.88062]
[1777531083888,46.99,75759.41,0.01,-0.03144,2e-05,4.90407]
[1777531088924,46.99,75760.08,0.01,-0.03143,2e-05,4.90249]
[1777531090232,46.99,75761.01,0.01,-0.03141,2e-05,4.90001]
[1777531090937,46.99,75765.33,0.01,-0.03131,2e-05,4.8883]
[1777531095973,46.99,75767.47,0.01,-0.03125,2e-05,4.88051]
[1777531101007,46.98,75766.18,0.01,-0.03126,2e-05,4.88205]
[1777531106042,46.98,75762.96,0.01,-0.03132,2e-05,4.88887]
[1777531111077,46.97,75760.83,0.01,-0.03134,2e-05,4.89028]
[1777531116113,46.97,75759.72,0.01,-0.03134,2e-05,4.89136]
[1777531121148,46.96,75762.92,0.01,-0.03126,2e-05,4.88071]
[1777531126183,46.95,75766.95,0.01,-0.03116,2e-05,4.86793]
[1777531131219,46.95,75767.05,0.01,-0.03114,2e-05,4.86593]
[1777531136252,46.95,75772.72,0.01,-0.03101,2e-05,4.84883]
[1777531141288,46.94,75772.93,0.01,-0.03099,2e-05,4.84663]
[1777531146323,46.94,75765.05,0.01,-0.03115,2e-05,4.86681]
[1777531151357,46.93,75767.37,0.01,-0.03109,2e-05,4.85868]
[1777531156418,46.93,75776.12,0.01,-0.03089,2e-05,4.8332]
[1777531161428,46.92,75777.0,0.01,-0.03086,2e-05,4.82925]
[1777531166463,46.92,75778.83,0.01,-0.0308,2e-05,4.82273]
[1777531171498,46.91,75784.37,0.01,-0.03066,2e-05,4.80381]
[1777531176532,46.91,75787.57,0.01,-0.03058,2e-05,4.79376]
[1777531181568,46.91,75789.36,0.01,-0.03053,2e-05,4.78755]
[1777531186603,46.9,75788.28,0.01,-0.03054,2e-05,4.78906]
[1777531191637,46.9,75784.81,0.01,-0.03061,2e-05,4.79698]
[1777531196675,46.89,75773.73,0.01,-0.03083,2e-05,4.8254]
[1777531201710,46.89,75772.43,0.01,-0.03085,2e-05,4.8272]
[1777531206745,46.88,75770.04,0.01,-0.03088,2e-05,4.832]
[1777531211780,46.88,75756.2,0.01,-0.03117,2e-05,4.86782]
[1777531216816,46.87,75749.91,0.01,-0.03129,2e-05,4.88301]
[1777531219752,46.87,75748.23,0.01,-0.03132,2e-05,4.88679]
[1777531219853,46.87,75737.64,0.01,-0.03155,2e-05,4.91542]
[1777531224872,46.87,75736.34,0.01,-0.03158,2e-05,4.91913]
[1777531229907,46.87,75738.32,0.01,-0.03153,2e-05,4.91377]
[1777531235949,46.87,75738.54,0.01,-0.03151,2e-05,4.91086]
[1777531240984,46.87,75726.28,0.01,-0.03178,2e-05,4.94456]
[1777531246019,46.87,75733.9,0.01,-0.03162,2e-05,4.92348]
[1777531251057,46.87,75733.07,0.01,-0.03163,2e-05,4.92576]
[1777531256092,46.87,75733.21,0.01,-0.03163,2e-05,4.92535]
[1777531261127,46.87,75734.63,0.01,-0.0316,2e-05,4.92145]
[1777531265155,46.87,75751.0,0.01,-0.03124,2e-05,4.87676]
[1777531265380,46.87,75751.0,0.01,-0.03124,2e-05,4.87676]
[1777531266162,46.87,75752.49,0.01,-0.03121,2e-05,4.87277]
[1777531271197,46.86,75755.44,0.01,-0.03113,2e-05,4.86278]
[1777531276232,46.86,75754.67,0.01,-0.03114,2e-05,4.86301]
[1777531281267,46.85,75752.74,0.01,-0.03116,2e-05,4.86637]
[1777531286302,46.85,75752.54,0.01,-0.03115,2e-05,4.86504]
[1777531291336,46.84,75756.76,0.01,-0.03103,2e-05,4.84929]
[1777531296375,46.84,75756.77,0.01,-0.03102,2e-05,4.84757]
[1777531301407,46.83,75756.47,0.01,-0.03101,2e-05,4.84672]
[1777531306443,46.83,75753.64,0.01,-0.03106,2e-05,4.8528]
[1777531311478,46.82,75740.68,0.01,-0.03133,2e-05,4.88652]
[1777531312355,46.82,75740.68,0.01,-0.03133,2e-05,4.88652]
[1777531313052,46.82,75741.68,0.01,-0.0313,2e-05,4.883]
[1777531319133,46.82,75743.32,0.01,-0.03127,2e-05,4.87891]
[1777531324573,46.83,75739.63,0.01,-0.03135,2e-05,4.88965]
[1777531329613,46.83,75749.59,0.01,-0.03114,2e-05,4.86275]
[1777531334650,46.83,75754.42,0.01,-0.03104,2e-05,4.85013]
[1777531339683,46.83,75764.8,0.01,-0.03082,2e-05,4.82262]
[1777531344718,46.83,75766.39,0.01,-0.0308,2e-05,4.81917]
[1777531349759,46.83,75764.46,0.01,-0.03084,2e-05,4.82527]
[1777531354795,46.84,75762.45,0.01,-0.03088,2e-05,4.82916]
[1777531359830,46.84,75761.42,0.01,-0.03091,2e-05,4.8328]
[1777531364865,46.84,75751.1,0.01,-0.03114,2e-05,4.86163]
[1777531369902,46.84,75749.59,0.01,-0.03117,2e-05,4.86634]
[1777531374935,46.85,75748.89,0.01,-0.03119,2e-05,4.86881]
[1777531379972,46.85,75749.13,0.01,-0.03119,2e-05,4.86869]
[1777531385011,46.85,75748.12,0.01,-0.03122,2e-05,4.87194]
[1777531390048,46.85,75747.78,0.01,-0.03123,2e-05,4.8733]
[1777531395077,46.85,75738.29,0.01,-0.03144,2e-05,4.89951]
[1777531400113,46.85,75739.13,0.01,-0.03142,2e-05,4.89738]
[1777531405149,46.85,75741.01,0.01,-0.03138,2e-05,4.89237]
[1777531410183,46.85,75741.03,0.01,-0.03138,2e-05,4.89245]
[1777531415223,46.85,75742.01,0.01,-0.03134,2e-05,4.88748]
[1777531418243,46.85,75724.55,0.01,-0.03173,2e-05,4.93547]
[1777531420221,46.85,75720.08,0.01,-0.03182,2e-05,4.94773]
[1777531420307,46.85,75720.08,0.01,-0.03182,2e-05,4.94773]
[1777531420317,46.85,75716.43,0.01,-0.0319,2e-05,4.95773]
[1777531421375,46.85,75716.43,0.01,-0.0319,2e-05,4.95773]
[1777531422271,46.85,75717.31,0.01,-0.03188,2e-05,4.95511]
[1777531427306,46.85,75719.31,0.01,-0.03183,2e-05,4.94823]
[1777531432341,46.84,75722.83,0.01,-0.03173,2e-05,4.93586]
[1777531437359,46.83,75724.67,0.01,-0.03167,2e-05,4.92877]
[1777531443087,46.83,75724.46,0.01,-0.03166,2e-05,4.92634]
[1777531448453,46.82,75718.14,0.01,-0.03177,2e-05,4.94067]
[1777531453488,46.81,75717.25,0.01,-0.03177,2e-05,4.94058]
[1777531458524,46.8,75715.57,0.01,-0.03179,2e-05,4.94266]
[1777531463558,46.79,75722.57,0.01,-0.03161,2e-05,4.92087]
[1777531468592,46.79,75722.78,0.01,-0.03159,2e-05,4.91791]
[1777531473630,46.77,75718.17,0.01,-0.03163,2e-05,4.9216]
[1777531478666,46.73,75703.47,0.01,-0.03183,2e-05,4.94715]
[1777531480858,46.73,75701.82,0.01,-0.03186,2e-05,4.95121]
[1777531481387,46.73,75701.82,0.01,-0.03186,2e-05,4.95121]
[1777531481771,46.72,75693.68,0.01,-0.03204,2e-05,4.97325]
[1777531481872,46.72,75692.16,0.01,-0.03207,2e-05,4.97748]
[1777531486712,46.72,75690.61,0.01,-0.03211,2e-05,4.98153]
[1777531487263,46.72,75690.61,0.01,-0.03211,2e-05,4.98153]
[1777531488230,46.72,75691.85,0.01,-0.03208,2e-05,4.97794]
[1777531488331,46.72,75694.64,0.01,-0.03202,2e-05,4.97012]
[1777531493771,46.72,75695.7,0.01,-0.03198,2e-05,4.96597]
[1777531498811,46.71,75698.27,0.01,-0.03191,2e-05,4.95621]
[1777531504024,46.71,75698.85,0.01,-0.03188,2e-05,4.95255]
[1777531509883,46.7,75700.97,0.01,-0.0318,2e-05,4.94312]
[1777531514919,46.69,75699.06,0.01,-0.03183,2e-05,4.94592]
[1777531519953,46.68,75693.16,0.01,-0.03194,2e-05,4.95975]
[1777531524987,46.68,75696.25,0.01,-0.03185,2e-05,4.9486]
[1777531530027,46.67,75696.45,0.01,-0.03182,2e-05,4.94569]
[1777531535066,46.66,75692.75,0.01,-0.03187,2e-05,4.95111]
[1777531540100,46.65,75690.95,0.01,-0.03189,2e-05,4.9537]
[1777531545136,46.65,75688.82,0.01,-0.03192,2e-05,4.95724]
[1777531550172,46.64,75687.51,0.01,-0.03193,2e-05,4.95848]
[1777531554556,46.64,75686.99,0.01,-0.03193,2e-05,4.95804]
[1777531555206,46.63,75694.04,0.01,-0.03177,2e-05,4.93799]
[1777531560241,46.63,75708.03,0.01,-0.03145,2e-05,4.89729]
[1777531566284,46.62,75711.18,0.01,-0.03136,2e-05,4.88585]
[1777531571318,46.62,75707.05,0.01,-0.03143,2e-05,4.8952]
[1777531576353,46.61,75710.79,0.01,-0.03133,2e-05,4.88294]
[1777531581389,46.6,75708.87,0.01,-0.03136,2e-05,4.88631]
[1777531586423,46.6,75708.28,0.01,-0.03136,2e-05,4.88599]
[1777531591459,46.59,75706.49,0.01,-0.03137,2e-05,4.88652]
[1777531596492,46.59,75708.1,0.01,-0.03132,2e-05,4.88015]
[1777531601528,46.58,75709.89,0.01,-0.03126,2e-05,4.87333]
[1777531606563,46.58,75710.64,0.01,-0.03123,2e-05,4.86939]
[1777531611598,46.57,75710.58,0.01,-0.03122,2e-05,4.86769]
[1777531616634,46.57,75710.88,0.01,-0.0312,2e-05,4.865]
[1777531622040,46.56,75709.49,0.01,-0.03122,2e-05,4.86733]
[1777531627615,46.56,75699.09,0.01,-0.03143,2e-05,4.89408]
[1777531628197,46.56,75696.97,0.01,-0.03147,2e-05,4.89951]
[1777531628530,46.55,75678.34,0.01,-0.03188,2e-05,4.95027]
[1777531630056,46.55,75678.34,0.01,-0.03188,2e-05,4.95027]
[1777531630088,46.55,75677.14,0.01,-0.0319,2e-05,4.95309]
[1777531635768,46.54,75678.27,0.01,-0.03185,2e-05,4.94682]
[1777531640804,46.54,75675.32,0.01,-0.0319,2e-05,4.95244]
[1777531645838,46.53,75666.42,0.01,-0.03207,2e-05,4.9746]
[1777531650874,46.52,75667.17,0.01,-0.03204,2e-05,4.96971]
[1777531655908,46.51,75675.33,0.01,-0.03182,2e-05,4.94188]
[1777531660944,46.51,75674.31,0.01,-0.03182,2e-05,4.94222]
[1777531665978,46.5,75672.47,0.01,-0.03184,2e-05,4.94484]
[1777531671014,46.49,75671.16,0.01,-0.03185,2e-05,4.94601]
[1777531676049,46.49,75671.04,0.01,-0.03184,2e-05,4.94388]
[1777531681084,46.48,75665.14,0.01,-0.03196,2e-05,4.95888]
[1777531686118,46.48,75658.65,0.01,-0.03209,2e-05,4.97536]
[1777531691155,46.47,75658.79,0.01,-0.03207,2e-05,4.97275]
[1777531696191,46.46,75661.83,0.01,-0.03198,2e-05,4.9616]
[1777531701225,46.46,75662.38,0.01,-0.03195,2e-05,4.95746]
[1777531706261,46.45,75663.28,0.01,-0.03191,2e-05,4.95239]
[1777531711296,46.44,75663.86,0.01,-0.03186,2e-05,4.94579]
[1777531716331,46.44,75667.47,0.01,-0.03176,2e-05,4.93328]
[1777531721368,46.43,75665.97,0.01,-0.03177,2e-05,4.93505]
[1777531723197,46.43,75665.24,0.01,-0.03179,2e-05,4.9366]
[1777531723381,46.43,75665.34,0.01,-0.03178,2e-05,4.93584]
[1777531728681,46.42,75665.9,0.01,-0.03175,2e-05,4.93235]
[1777531729184,46.42,75666.16,0.01,-0.03174,2e-05,4.93114]
[1777531734464,46.41,75668.51,0.01,-0.03167,2e-05,4.92134]
[1777531739499,46.4,75676.07,0.01,-0.03148,2e-05,4.89813]
[1777531744534,46.4,75674.8,0.01,-0.03149,2e-05,4.89961]
[1777531749587,46.39,75674.28,0.01,-0.03149,2e-05,4.89902]
[1777531754603,46.39,75668.25,0.01,-0.03161,2e-05,4.91369]
[1777531759638,46.38,75669.48,0.01,-0.03156,2e-05,4.90814]
[1777531764677,46.38,75673.36,0.01,-0.03146,2e-05,4.89537]
[1777531769714,46.37,75672.26,0.01,-0.03147,2e-05,4.89647]
[1777531774746,46.36,75674.58,0.01,-0.03139,2e-05,4.88567]
[1777531779781,46.36,75677.94,0.01,-0.0313,2e-05,4.87459]
[1777531784816,46.35,75676.76,0.01,-0.03131,2e-05,4.87608]
[1777531789850,46.35,75677.56,0.01,-0.03128,2e-05,4.87208]
[1777531794885,46.34,75676.71,0.01,-0.03129,2e-05,4.87265]
[1777531796899,46.34,75692.96,0.01,-0.03093,2e-05,4.82713]
[1777531801936,46.34,75699.63,0.01,-0.03077,2e-05,4.80763]
[1777531806970,46.34,75694.03,0.01,-0.03088,2e-05,4.8217]
[1777531812011,46.33,75705.48,0.01,-0.03063,2e-05,4.78896]
[1777531818048,46.33,75709.9,0.01,-0.03052,2e-05,4.77552]
[1777531823102,46.32,75718.56,0.01,-0.03033,2e-05,4.75082]
[1777531828119,46.32,75727.97,0.01,-0.03012,2e-05,4.72437]
[1777531833155,46.32,75738.9,0.01,-0.02987,2e-05,4.69181]
[1777531838190,46.32,75743.28,0.01,-0.02977,2e-05,4.67974]
[1777531843227,46.32,75744.5,0.01,-0.02974,2e-05,4.67629]
[1777531848265,46.32,75742.55,0.01,-0.02978,2e-05,4.68135]
[1777531853295,46.32,75740.15,0.01,-0.02983,2e-05,4.68757]
[1777531858330,46.32,75739.13,0.01,-0.02985,2e-05,4.69008]
[1777531863365,46.32,75738.2,0.01,-0.02987,2e-05,4.69238]
[1777531868403,46.32,75733.62,0.01,-0.02997,2e-05,4.70441]
[1777531873435,46.31,75734.79,0.01,-0.02994,2e-05,4.70093]
[1777531878470,46.31,75736.47,0.01,-0.0299,2e-05,4.69612]
[1777531884512,46.31,75733.77,0.01,-0.02995,2e-05,4.70304]
[1777531889547,46.31,75734.14,0.01,-0.02994,2e-05,4.70174]
[1777531894582,46.31,75738.01,0.01,-0.02985,2e-05,4.68861]
[1777531899617,46.31,75741.43,0.01,-0.02977,2e-05,4.67928]
[1777531904652,46.31,75740.72,0.01,-0.02979,2e-05,4.6811]
[1777531909687,46.31,75740.75,0.01,-0.02979,2e-05,4.68089]
[1777531914721,46.31,75739.76,0.01,-0.02981,2e-05,4.68336]
[1777531920764,46.31,75737.55,0.01,-0.02985,2e-05,4.68905]
[1777531925842,46.31,75729.5,0.01,-0.03002,2e-05,4.71047]
[1777531931841,46.31,75728.82,0.01,-0.03003,2e-05,4.71188]
[1777531936876,46.31,75733.23,0.01,-0.02993,2e-05,4.69966]
[1777531941911,46.3,75737.04,0.01,-0.02985,2e-05,4.68921]
[1777531947016,46.3,75738.46,0.01,-0.02982,2e-05,4.68531]
[1777531952988,46.3,75735.24,0.01,-0.02987,2e-05,4.6914]
[1777531958026,46.3,75738.16,0.01,-0.02981,2e-05,4.68341]
[1777531963061,46.3,75737.62,0.01,-0.02982,2e-05,4.68479]
[1777531968098,46.3,75737.35,0.01,-0.02983,2e-05,4.68544]
[1777531973134,46.3,75727.31,0.01,-0.03004,2e-05,4.71235]
[1777531978169,46.3,75724.6,0.01,-0.03009,2e-05,4.71932]
[1777531983204,46.3,75731.71,0.01,-0.02994,2e-05,4.6998]
[1777531988239,46.3,75732.22,0.01,-0.02993,2e-05,4.69819]
[1777531994281,46.3,75732.78,0.01,-0.02991,2e-05,4.69642]
[1777531999316,46.3,75733.02,0.01,-0.02991,2e-05,4.69556]
[1777532004352,46.3,75732.72,0.01,-0.02991,2e-05,4.69617]
[1777532009386,46.3,75732.57,0.01,-0.02991,2e-05,4.69636]
[1777532014421,46.3,75733.5,0.01,-0.02988,2e-05,4.69126]
[1777532019456,46.3,75732.7,0.01,-0.02989,2e-05,4.69324]
[1777532024491,46.3,75733.57,0.01,-0.02987,2e-05,4.69072]
[1777532029526,46.3,75733.44,0.01,-0.02987,2e-05,4.69091]
[1777532034561,46.3,75731.29,0.01,-0.02992,2e-05,4.69651]
[1777532039596,46.29,75731.19,0.01,-0.02992,2e-05,4.69653]
[1777532044631,46.29,75727.4,0.01,-0.03,2e-05,4.70653]
[1777532049667,46.29,75723.7,0.01,-0.03007,2e-05,4.7162]
[1777532054701,46.29,75722.6,0.01,-0.03009,2e-05,4.71885]
[1777532059737,46.29,75722.05,0.01,-0.0301,2e-05,4.72006]
[1777532064771,46.29,75721.99,0.01,-0.0301,2e-05,4.71997]
[1777532069807,46.29,75723.53,0.01,-0.03007,2e-05,4.71553]
[1777532074841,46.29,75725.13,0.01,-0.03002,2e-05,4.70861]
[1777532079876,46.29,75725.33,0.01,-0.03001,2e-05,4.70785]
[1777532084911,46.29,75725.23,0.01,-0.03001,2e-05,4.70784]
[1777532089946,46.29,75725.62,0.01,-0.03,2e-05,4.70649]
[1777532094984,46.28,75723.1,0.01,-0.03004,2e-05,4.71114]
[1777532099732,46.27,75722.12,0.01,-0.03004,2e-05,4.71094]
[1777532100034,46.27,75721.1,0.01,-0.03005,2e-05,4.71304]
[1777532102445,46.27,75718.91,0.01,-0.03009,2e-05,4.71747]
[1777532103049,46.26,75717.06,0.01,-0.03012,2e-05,4.72162]
[1777532103477,46.26,75717.06,0.01,-0.03012,2e-05,4.72162]
[1777532104057,46.26,75710.98,0.01,-0.03024,2e-05,4.73698]
[1777532104716,46.26,75710.98,0.01,-0.03024,2e-05,4.73698]
[1777532110100,46.24,75716.3,0.01,-0.03009,2e-05,4.71695]
[1777532111235,46.24,75719.13,0.01,-0.03002,2e-05,4.70843]
[1777532111655,46.24,75719.13,0.01,-0.03002,2e-05,4.70843]
[1777532112113,46.24,75726.39,0.01,-0.02986,2e-05,4.68808]
[1777532114331,46.24,75732.54,0.01,-0.02973,2e-05,4.67145]
[1777532115134,46.24,75734.59,0.01,-0.02969,2e-05,4.66593]
[1777532120170,46.24,75731.99,0.01,-0.02974,2e-05,4.67298]
[1777532121752,46.24,75732.54,0.01,-0.02973,2e-05,4.67152]
[1777532122183,46.24,75732.6,0.01,-0.02973,2e-05,4.67137]
[1777532124939,46.24,75732.98,0.01,-0.02972,2e-05,4.67039]
[1777532125205,46.24,75733.09,0.01,-0.02972,2e-05,4.67012]
[1777532130239,46.24,75734.9,0.01,-0.02969,2e-05,4.66609]
[1777532130965,46.24,75734.9,0.01,-0.02969,2e-05,4.66609]
[1777532131247,46.24,75734.01,0.01,-0.02969,2e-05,4.66613]
[1777532135276,46.24,75735.61,0.01,-0.02966,2e-05,4.66191]
[1777532135381,46.24,75735.75,0.01,-0.02966,2e-05,4.66183]
[1777532137753,46.24,75735.75,0.01,-0.02966,2e-05,4.66212]
[1777532137855,46.25,75734.28,0.01,-0.0297,2e-05,4.66656]
[1777532140198,46.25,75734.28,0.01,-0.0297,2e-05,4.66656]
[1777532140675,46.25,75734.15,0.01,-0.0297,2e-05,4.66711]
[1777532146353,46.25,75733.12,0.01,-0.02972,2e-05,4.67035]
[1777532152210,46.25,75732.64,0.01,-0.02974,2e-05,4.67172]
[1777532157431,46.25,75734.03,0.01,-0.02971,2e-05,4.66801]
[1777532162466,46.25,75731.18,0.01,-0.02977,2e-05,4.67573]
[1777532167501,46.25,75715.03,0.01,-0.03011,2e-05,4.71915]
[1777532172538,46.25,75714.94,0.01,-0.03011,2e-05,4.71904]
[1777532177572,46.25,75712.72,0.01,-0.03015,2e-05,4.72471]
[1777532182608,46.25,75711.44,0.01,-0.03018,2e-05,4.72781]
[1777532187642,46.24,75710.56,0.01,-0.03019,2e-05,4.72978]
[1777532192677,46.24,75706.01,0.01,-0.03027,2e-05,4.73925]
[1777532193433,46.24,75706.01,0.01,-0.03027,2e-05,4.73925]
[1777532193964,46.24,75706.01,0.01,-0.03027,2e-05,4.73925]
[1777532196753,46.23,75705.68,0.01,-0.03025,2e-05,4.73657]
[1777532196811,46.23,75704.22,0.01,-0.03027,2e-05,4.73938]
[1777532202748,46.22,75702.81,0.01,-0.03027,2e-05,4.73939]
[1777532207744,46.21,75701.6,0.01,-0.03028,2e-05,4.74059]
[1777532207822,46.21,75706.47,0.01,-0.03018,2e-05,4.72683]
[1777532213154,46.21,75705.91,0.01,-0.03018,2e-05,4.7276]
[1777532218552,46.21,75702.66,0.01,-0.03025,2e-05,4.73591]
[1777532224901,46.21,75705.23,0.01,-0.03019,2e-05,4.72826]
[1777532229938,46.2,75702.51,0.01,-0.03024,2e-05,4.73508]
[1777532234972,46.2,75702.82,0.01,-0.03023,2e-05,4.73371]
[1777532236448,46.2,75702.73,0.01,-0.03023,2e-05,4.73385]
[1777532236479,46.2,75702.74,0.01,-0.03023,2e-05,4.73383]
[1777532242022,46.2,75703.44,0.01,-0.03021,2e-05,4.7313]
[1777532247057,46.2,75705.08,0.01,-0.03017,2e-05,4.72637]
[1777532252092,46.2,75712.72,0.01,-0.02999,2e-05,4.70295]
[1777532257127,46.2,75710.22,0.01,-0.03004,2e-05,4.70941]
[1777532262162,46.2,75706.76,0.01,-0.03011,2e-05,4.71842]
[1777532267196,46.19,75705.63,0.01,-0.03014,2e-05,4.72107]
[1777532273239,46.19,75705.65,0.01,-0.03013,2e-05,4.7205]
[1777532278275,46.19,75706.5,0.01,-0.03011,2e-05,4.71779]
[1777532283310,46.19,75707.55,0.01,-0.03008,2e-05,4.71456]
[1777532288344,46.19,75707.21,0.01,-0.03009,2e-05,4.71512]
[1777532293380,46.19,75709.82,0.01,-0.03003,2e-05,4.70772]
[1777532298415,46.19,75709.14,0.01,-0.03004,2e-05,4.70927]
[1777532303452,46.19,75708.37,0.01,-0.03006,2e-05,4.71105]
[1777532306789,46.19,75702.13,0.01,-0.03019,2e-05,4.72785]
[1777532306869,46.19,75702.45,0.01,-0.03018,2e-05,4.72689]
[1777532307839,46.19,75702.45,0.01,-0.03018,2e-05,4.72689]
[1777532307930,46.19,75702.25,0.01,-0.03019,2e-05,4.72734]
[1777532313331,46.18,75703.96,0.01,-0.03013,2e-05,4.71962]
[1777532318555,46.18,75703.29,0.01,-0.03014,2e-05,4.72101]
[1777532323592,46.18,75703.44,0.01,-0.03013,2e-05,4.72018]
[1777532328627,46.18,75704.5,0.01,-0.03011,2e-05,4.7169]
[1777532333668,46.18,75707.31,0.01,-0.03005,2e-05,4.70894]
[1777532338703,46.18,75706.9,0.01,-0.03005,2e-05,4.70973]
[1777532343745,46.18,75706.83,0.01,-0.03005,2e-05,4.70962]
[1777532348773,46.18,75707.27,0.01,-0.03004,2e-05,4.70813]
[1777532353808,46.18,75707.39,0.01,-0.03003,2e-05,4.70751]
[1777532358843,46.18,75712.46,0.01,-0.02993,2e-05,4.69357]
[1777532363878,46.18,75710.73,0.01,-0.02996,2e-05,4.69805]
[1777532368914,46.17,75715.78,0.01,-0.02985,2e-05,4.68422]
[1777532373948,46.17,75720.45,0.01,-0.02974,2e-05,4.66922]
[1777532378983,46.17,75717.04,0.01,-0.02981,2e-05,4.67839]
[1777532384018,46.17,75714.9,0.01,-0.02985,2e-05,4.68403]
[1777532387415,46.17,75715.32,0.01,-0.02985,2e-05,4.68283]
[1777532387418,46.17,75711.86,0.01,-0.02992,2e-05,4.69211]
[1777532388111,46.17,75711.86,0.01,-0.02992,2e-05,4.69211]
[1777532388129,46.17,75710.87,0.01,-0.02994,2e-05,4.69474]
[1777532393603,46.17,75706.29,0.01,-0.03004,2e-05,4.70694]
[1777532399124,46.17,75706.56,0.01,-0.03003,2e-05,4.70576]
[1777532404160,46.17,75709.2,0.01,-0.02997,2e-05,4.69834]
[1777532409196,46.17,75707.03,0.01,-0.03001,2e-05,4.70392]
[1777532414231,46.17,75709.91,0.01,-0.02995,2e-05,4.69582]
[1777532419265,46.17,75708.76,0.01,-0.02997,2e-05,4.69865]
[1777532424301,46.17,75714.37,0.01,-0.02985,2e-05,4.68327]
[1777532427322,46.17,75729.12,0.01,-0.02954,2e-05,4.64352]
[1777532432358,46.17,75728.48,0.01,-0.02954,2e-05,4.64309]
[1777532437393,46.17,75722.66,0.01,-0.02966,2e-05,4.65887]
[1777532442429,46.17,75732.25,0.01,-0.02946,2e-05,4.63337]
[1777532447462,46.17,75731.34,0.01,-0.02948,2e-05,4.63613]
[1777532452244,46.17,75734.86,0.01,-0.02941,2e-05,4.62699]
[1777532452498,46.17,75735.65,0.01,-0.0294,2e-05,4.62496]
[1777532457535,46.17,75732.58,0.01,-0.02946,2e-05,4.6336]
[1777532458758,46.17,75734.8,0.01,-0.02942,2e-05,4.62773]
[1777532459549,46.17,75732.53,0.01,-0.02947,2e-05,4.6339]
[1777532460016,46.17,75732.53,0.01,-0.02947,2e-05,4.6339]
[1777532460556,46.17,75724.16,0.01,-0.02964,2e-05,4.65646]
[1777532460792,46.17,75724.16,0.01,-0.02964,2e-05,4.65646]
[1777532461563,46.17,75720.04,0.01,-0.02973,2e-05,4.66759]
[1777532466599,46.17,75717.71,0.01,-0.02978,2e-05,4.67396]
[1777532471633,46.17,75716.63,0.01,-0.0298,2e-05,4.67698]
[1777532476669,46.17,75718.39,0.01,-0.02977,2e-05,4.67232]
[1777532481703,46.18,75729.44,0.01,-0.02954,2e-05,4.64293]
[1777532486742,46.18,75724.17,0.01,-0.02965,2e-05,4.65755]
[1777532491777,46.18,75714.94,0.01,-0.02984,2e-05,4.68042]
[1777532496812,46.18,75716.61,0.01,-0.0298,2e-05,4.67617]
[1777532501847,46.18,75721.19,0.01,-0.02971,2e-05,4.66416]
[1777532506884,46.18,75722.87,0.01,-0.02968,2e-05,4.66005]
[1777532511917,46.18,75730.02,0.01,-0.02953,2e-05,4.64134]
[1777532516952,46.18,75733.81,0.01,-0.02945,2e-05,4.63175]
[1777532520251,46.18,75733.81,0.01,-0.02945,2e-05,4.63175]
[1777532520312,46.19,75734.03,0.01,-0.02945,2e-05,4.63162]
[1777532520693,46.19,75734.03,0.01,-0.02945,2e-05,4.63162]
[1777532520979,46.19,75734.03,0.01,-0.02945,2e-05,4.63162]
[1777532525011,46.19,75708.97,0.01,-0.02998,2e-05,4.69945]
[1777532530044,46.19,75704.28,0.01,-0.03008,2e-05,4.71211]
[1777532535567,46.19,75690.37,0.01,-0.03038,2e-05,4.74977]
[1777532535646,46.18,75679.35,0.01,-0.03062,2e-05,4.77968]
[1777532540650,46.18,75687.04,0.01,-0.03045,2e-05,4.75794]
[1777532546117,46.18,75687.1,0.01,-0.03044,2e-05,4.75713]
[1777532546155,46.18,75698.45,0.01,-0.03019,2e-05,4.72594]
[1777532551190,46.18,75696.04,0.01,-0.03023,2e-05,4.72957]
[1777532552635,46.18,75696.04,0.01,-0.03023,2e-05,4.72957]
[1777532553204,46.18,75687.87,0.01,-0.0304,2e-05,4.75165]
[1777532555408,46.18,75687.37,0.01,-0.03041,2e-05,4.7529]
[1777532555450,46.18,75686.91,0.01,-0.03042,2e-05,4.75366]
[1777532557562,46.18,75686.91,0.01,-0.03042,2e-05,4.75366]
[1777532557651,46.18,75685.09,0.01,-0.03045,2e-05,4.75813]
[1777532563274,46.17,75688.05,0.01,-0.03038,2e-05,4.7488]
[1777532568434,46.17,75691.98,0.01,-0.03029,2e-05,4.73694]
[1777532571854,46.17,75695.81,0.01,-0.0302,2e-05,4.72565]
[1777532577372,46.16,75704.8,0.01,-0.03,2e-05,4.70012]
[1777532582407,46.16,75702.35,0.01,-0.03004,2e-05,4.7059]
[1777532587442,46.16,75700.78,0.01,-0.03007,2e-05,4.70927]
[1777532591152,46.16,75700.89,0.01,-0.03006,2e-05,4.70844]
[1777532591658,46.16,75700.89,0.01,-0.03006,2e-05,4.70844]
[1777532591665,46.16,75709.0,0.01,-0.02989,2e-05,4.68631]
[1777532597513,46.16,75712.06,0.01,-0.02982,2e-05,4.67804]
[1777532602549,46.16,75722.05,0.01,-0.02961,2e-05,4.6512]
[1777532607584,46.16,75713.33,0.01,-0.0298,2e-05,4.6748]
[1777532612619,46.16,75707.26,0.01,-0.02991,2e-05,4.68878]
[1777532617653,46.16,75699.69,0.01,-0.03007,2e-05,4.7091]
[1777532622378,46.16,75699.32,0.01,-0.03008,2e-05,4.70987]
[1777532622690,46.16,75698.71,0.01,-0.03009,2e-05,4.71146]
[1777532627724,46.15,75699.02,0.01,-0.03008,2e-05,4.71027]
[1777532632759,46.15,75701.94,0.01,-0.03002,2e-05,4.70207]
[1777532636279,46.15,75701.91,0.01,-0.03001,2e-05,4.70161]
[1777532636288,46.15,75701.91,0.01,-0.03001,2e-05,4.70161]
[1777532641822,46.15,75701.54,0.01,-0.03001,2e-05,4.70154]
[1777532646858,46.15,75703.04,0.01,-0.02997,2e-05,4.6966]
[1777532651893,46.14,75700.08,0.01,-0.03003,2e-05,4.70375]
[1777532656927,46.14,75702.36,0.01,-0.02998,2e-05,4.69717]
[1777532661962,46.14,75703.86,0.01,-0.02994,2e-05,4.69292]
[1777532667000,46.14,75703.76,0.01,-0.02995,2e-05,4.693]
[1777532668130,46.14,75703.76,0.01,-0.02995,2e-05,4.693]
[1777532668228,46.14,75707.22,0.01,-0.02987,2e-05,4.6836]
[1777532672044,46.14,75720.55,0.01,-0.02957,2e-05,4.64524]
[1777532677068,46.14,75722.32,0.01,-0.02954,2e-05,4.64074]
[1777532682103,46.14,75720.68,0.01,-0.02958,2e-05,4.64539]
[1777532687138,46.14,75718.84,0.01,-0.02962,2e-05,4.65059]
[1777532692174,46.14,75716.57,0.01,-0.02967,2e-05,4.65692]
[1777532697210,46.14,75714.22,0.01,-0.02972,2e-05,4.66342]
[1777532702260,46.14,75713.22,0.01,-0.02974,2e-05,4.66625]
[1777532707295,46.15,75718.67,0.01,-0.02963,2e-05,4.65175]
[1777532712331,46.15,75716.6,0.01,-0.02967,2e-05,4.65757]
[1777532715541,46.15,75716.25,0.01,-0.02968,2e-05,4.6586]
[1777532715603,46.15,75673.28,0.01,-0.0306,2e-05,4.77545]
[1777532716411,46.15,75673.28,0.01,-0.0306,2e-05,4.77545]
[1777532716518,46.15,75664.44,0.01,-0.03079,2e-05,4.79979]
[1777532717898,46.15,75664.44,0.01,-0.03079,2e-05,4.7995]
[1777532718388,46.14,75671.06,0.01,-0.03064,2e-05,4.78098]
[1777532722388,46.14,75677.29,0.01,-0.0305,2e-05,4.76308]
[1777532722416,46.14,75677.48,0.01,-0.0305,2e-05,4.7623]
[1777532727482,46.14,75685.14,0.01,-0.03032,2e-05,4.74032]
[1777532727925,46.14,75691.9,0.01,-0.03017,2e-05,4.72141]
[1777532728460,46.14,75691.9,0.01,-0.03017,2e-05,4.72141]
[1777532733494,46.13,75698.31,0.01,-0.03002,2e-05,4.70069]
[1777532738529,46.13,75693.23,0.01,-0.03012,2e-05,4.71337]
[1777532741996,46.13,75685.95,0.01,-0.03027,2e-05,4.73279]
[1777532742577,46.13,75685.95,0.01,-0.03027,2e-05,4.73279]
[1777532742674,46.13,75683.02,0.01,-0.03033,2e-05,4.74031]
[1777532748599,46.13,75684.17,0.01,-0.03029,2e-05,4.7357]
[1777532753774,46.12,75684.14,0.01,-0.03029,2e-05,4.73485]
[1777532759676,46.12,75696.14,0.01,-0.03002,2e-05,4.70085]
[1777532764711,46.12,75693.11,0.01,-0.03008,2e-05,4.70809]
[1777532767746,46.11,75695.38,0.01,-0.03002,2e-05,4.70155]
[1777532767769,46.11,75704.62,0.01,-0.02983,2e-05,4.67635]
[1777532773773,46.11,75706.48,0.01,-0.02978,2e-05,4.67053]
[1777532778809,46.11,75701.51,0.01,-0.02988,2e-05,4.68328]
[1777532783844,46.11,75703.1,0.01,-0.02984,2e-05,4.67822]
[1777532788879,46.11,75702.59,0.01,-0.02985,2e-05,4.67886]
[1777532793914,46.1,75701.44,0.01,-0.02985,2e-05,4.67884]
[1777532798950,46.1,75702.62,0.01,-0.02982,2e-05,4.6749]
[1777532804643,46.1,75702.34,0.01,-0.02982,2e-05,4.67507]
[1777532805470,46.1,75707.65,0.01,-0.02971,2e-05,4.66043]
[1777532805552,46.1,75712.68,0.01,-0.0296,2e-05,4.64687]
[1777532806423,46.1,75712.68,0.01,-0.0296,2e-05,4.64687]
[1777532806792,46.1,75714.11,0.01,-0.02957,2e-05,4.64292]
[1777532810239,46.1,75712.28,0.01,-0.02961,2e-05,4.64765]
[1777532810263,46.1,75713.14,0.01,-0.02959,2e-05,4.64524]
[1777532813832,46.1,75715.51,0.01,-0.02954,2e-05,4.6388]
[1777532813888,46.1,75716.92,0.01,-0.02951,2e-05,4.63513]
[1777532814326,46.1,75716.92,0.01,-0.02951,2e-05,4.63513]
[1777532814370,46.1,75718.47,0.01,-0.02947,2e-05,4.63096]
[1777532816134,46.1,75717.67,0.01,-0.02949,2e-05,4.63317]
[1777532816862,46.1,75717.09,0.01,-0.0295,2e-05,4.63487]
[1777532820488,46.1,75715.54,0.01,-0.02954,2e-05,4.63891]
[1777532820838,46.1,75712.46,0.01,-0.0296,2e-05,4.64706]
[1777532821664,46.1,75712.46,0.01,-0.0296,2e-05,4.64706]
[1777532821670,46.1,75710.67,0.01,-0.02964,2e-05,4.65193]
[1777532826932,46.1,75713.67,0.01,-0.02958,2e-05,4.64409]
[1777532827985,46.1,75713.67,0.01,-0.02958,2e-05,4.64409]
[1777532828152,46.1,75713.53,0.01,-0.02958,2e-05,4.64452]
[1777532830081,46.1,75713.56,0.01,-0.02958,2e-05,4.6445]
[1777532830166,46.1,75713.38,0.01,-0.02958,2e-05,4.64492]
[1777532835202,46.1,75713.33,0.01,-0.02958,2e-05,4.64469]
[1777532836636,46.1,75713.33,0.01,-0.02958,2e-05,4.64469]
[1777532836648,46.1,75717.31,0.01,-0.0295,2e-05,4.63386]
[1777532837878,46.1,75717.31,0.01,-0.0295,2e-05,4.63386]
[1777532837884,46.1,75716.85,0.01,-0.02951,2e-05,4.63517]
[1777532843257,46.1,75715.63,0.01,-0.02953,2e-05,4.63869]
[1777532844964,46.1,75715.63,0.01,-0.02953,2e-05,4.63869]
[1777532845271,46.1,75715.31,0.01,-0.02954,2e-05,4.63956]
[1777532850305,46.1,75713.92,0.01,-0.02957,2e-05,4.64352]
[1777532855399,46.1,75711.86,0.01,-0.0296,2e-05,4.64693]
[1777532860622,46.1,75706.77,0.01,-0.02971,2e-05,4.6609]
[1777532866426,46.1,75716.02,0.01,-0.02952,2e-05,4.63648]
[1777532869594,46.1,75716.34,0.01,-0.02952,2e-05,4.63578]
[1777532869664,46.1,75715.92,0.01,-0.02953,2e-05,4.63708]
[1777532870384,46.1,75715.92,0.01,-0.02953,2e-05,4.63708]
[1777532870455,46.1,75715.66,0.01,-0.02953,2e-05,4.63778]
[1777532875491,46.1,75720.66,0.01,-0.02943,2e-05,4.62483]
[1777532880525,46.11,75718.77,0.01,-0.02947,2e-05,4.63037]
[1777532884152,46.11,75718.92,0.01,-0.02947,2e-05,4.63022]
[1777532884553,46.11,75727.4,0.01,-0.0293,2e-05,4.60757]
[1777532889588,46.11,75737.13,0.01,-0.0291,2e-05,4.58222]
[1777532894622,46.11,75746.9,0.01,-0.0289,2e-05,4.55653]
[1777532897661,46.11,75766.68,0.01,-0.02849,2e-05,4.50396]
[1777532902696,46.1,75762.41,0.01,-0.02856,2e-05,4.51333]
[1777532907729,46.1,75758.38,0.01,-0.02862,2e-05,4.52153]
[1777532912764,46.09,75760.77,0.01,-0.02855,2e-05,4.51093]
[1777532917799,46.08,75762.11,0.01,-0.0285,2e-05,4.50552]
[1777532922834,46.08,75768.9,0.01,-0.02835,2e-05,4.48588]
[1777532927870,46.07,75769.35,0.01,-0.02833,2e-05,4.48304]
[1777532932904,46.07,75773.45,0.01,-0.02823,2e-05,4.47071]
[1777532937941,46.07,75775.46,0.01,-0.02818,2e-05,4.46396]
[1777532942973,46.06,75774.99,0.01,-0.02818,2e-05,4.46372]
[1777532948016,46.06,75774.29,0.01,-0.02818,2e-05,4.46404]
[1777532953048,46.05,75778.81,0.01,-0.02808,2e-05,4.45092]
[1777532958084,46.05,75776.64,0.01,-0.02812,2e-05,4.45526]
[1777532963123,46.05,75787.0,0.01,-0.0279,2e-05,4.42695]
[1777532968167,46.04,75791.06,0.01,-0.02781,2e-05,4.41536]
[1777532973200,46.04,75780.22,0.01,-0.028,2e-05,4.44014]
[1777532978235,46.04,75777.15,0.01,-0.02806,2e-05,4.44694]
[1777532983270,46.03,75776.11,0.01,-0.02807,2e-05,4.4484]
[1777532988306,46.03,75773.96,0.01,-0.0281,2e-05,4.45275]
[1777532994348,46.02,75770.61,0.01,-0.02816,2e-05,4.45991]
[1777532999382,46.02,75772.06,0.01,-0.02812,2e-05,4.45478]
[1777533004417,46.02,75774.04,0.01,-0.02807,2e-05,4.44832]
[1777533009452,46.01,75780.38,0.01,-0.02793,2e-05,4.43062]
[1777533014487,46.01,75787.19,0.01,-0.02779,2e-05,4.41185]
[1777533019523,46.01,75787.09,0.01,-0.02778,2e-05,4.41117]
[1777533024558,46.0,75782.9,0.01,-0.02786,2e-05,4.4211]
[1777533029593,46.0,75783.39,0.01,-0.02784,2e-05,4.41878]
[1777533034629,46.0,75778.72,0.01,-0.02791,2e-05,4.42759]
[1777533039665,46.0,75771.92,0.01,-0.02804,2e-05,4.44418]
[1777533044704,45.99,75770.52,0.01,-0.02806,2e-05,4.44659]
[1777533049738,45.99,75773.7,0.01,-0.02799,2e-05,4.43709]
[1777533054769,45.98,75771.87,0.01,-0.02802,2e-05,4.44068]
[1777533059805,45.98,75771.0,0.01,-0.02802,2e-05,4.44175]
[1777533064841,45.98,75767.6,0.01,-0.02808,2e-05,4.44942]
[1777533069875,45.97,75766.61,0.01,-0.02809,2e-05,4.45076]
[1777533074911,45.97,75769.2,0.01,-0.02803,2e-05,4.44274]
[1777533079945,45.97,75769.62,0.01,-0.02801,2e-05,4.44021]
[1777533084981,45.96,75769.12,0.01,-0.02801,2e-05,4.44036]
[1777533090028,45.96,75771.63,0.01,-0.02795,2e-05,4.43266]
[1777533095054,45.96,75780.16,0.01,-0.02776,2e-05,4.40709]
[1777533100087,45.95,75780.19,0.01,-0.02775,2e-05,4.40612]
[1777533102204,45.95,75795.47,0.01,-0.02745,2e-05,4.36623]
[1777533108143,45.95,75788.97,0.01,-0.02757,2e-05,4.38238]
[1777533113177,45.95,75788.9,0.01,-0.02757,2e-05,4.38199]
[1777533118213,45.95,75784.69,0.01,-0.02765,2e-05,4.39234]
[1777533123248,45.95,75772.83,0.01,-0.02788,2e-05,4.42247]
[1777533128282,45.94,75774.03,0.01,-0.02785,2e-05,4.41846]
[1777533133317,45.94,75773.79,0.01,-0.02785,2e-05,4.41815]
[1777533139121,45.94,75774.29,0.01,-0.02783,2e-05,4.41568]
[1777533144396,45.93,75782.75,0.01,-0.02765,2e-05,4.3928]
[1777533149431,45.93,75777.38,0.01,-0.02775,2e-05,4.40584]
[1777533154467,45.93,75776.2,0.01,-0.02776,2e-05,4.40562]
[1777533161519,45.93,75776.42,0.01,-0.02774,2e-05,4.40369]
[1777533166552,45.92,75777.21,0.01,-0.02772,2e-05,4.40067]
[1777533171587,45.92,75778.71,0.01,-0.02768,2e-05,4.39581]
[1777533176622,45.92,75785.03,0.01,-0.02755,2e-05,4.37854]
[1777533181657,45.91,75779.92,0.01,-0.02764,2e-05,4.39085]
[1777533186691,45.91,75780.64,0.01,-0.02762,2e-05,4.38803]
[1777533191727,45.91,75783.78,0.01,-0.02755,2e-05,4.37895]
[1777533196761,45.91,75781.13,0.01,-0.0276,2e-05,4.38492]
[1777533201797,45.9,75780.5,0.01,-0.0276,2e-05,4.38561]
[1777533206832,45.9,75779.36,0.01,-0.02762,2e-05,4.38763]
[1777533211969,45.9,75778.54,0.01,-0.02763,2e-05,4.38901]
[1777533217910,45.89,75767.01,0.01,-0.02784,2e-05,4.41519]
[1777533222945,45.89,75767.79,0.01,-0.02781,2e-05,4.41199]
[1777533228300,45.89,75766.39,0.01,-0.02783,2e-05,4.41471]
[1777533234027,45.88,75765.91,0.01,-0.02783,2e-05,4.41405]
[1777533239059,45.88,75765.78,0.01,-0.02782,2e-05,4.41319]
[1777533242080,45.88,75743.42,0.01,-0.02827,2e-05,4.47152]
[1777533247116,45.87,75746.23,0.01,-0.0282,2e-05,4.46249]
[1777533252150,45.87,75751.6,0.01,-0.02808,2e-05,4.44688]
[1777533257186,45.87,75764.79,0.01,-0.02781,2e-05,4.41115]
[1777533262220,45.86,75765.27,0.01,-0.02779,2e-05,4.40876]
[1777533267255,45.86,75766.11,0.01,-0.02776,2e-05,4.40542]
[1777533272290,45.86,75766.87,0.01,-0.02773,2e-05,4.40001]
[1777533277325,45.85,75767.99,0.01,-0.02769,2e-05,4.39601]
[1777533282360,45.85,75768.96,0.01,-0.02767,2e-05,4.39243]
[1777533287396,45.85,75772.86,0.01,-0.02758,2e-05,4.38126]
[1777533292430,45.84,75772.07,0.01,-0.02759,2e-05,4.38236]
[1777533297466,45.84,75772.86,0.01,-0.02757,2e-05,4.37934]
[1777533302500,45.84,75771.26,0.01,-0.02759,2e-05,4.38256]
[1777533307536,45.84,75773.62,0.01,-0.02754,2e-05,4.3755]
[1777533312571,45.83,75772.67,0.01,-0.02755,2e-05,4.37706]
[1777533317606,45.83,75772.61,0.01,-0.02754,2e-05,4.37629]
[1777533322641,45.83,75772.8,0.01,-0.02753,2e-05,4.37487]
[1777533327676,45.82,75772.99,0.01,-0.02752,2e-05,4.37347]
[1777533332710,45.82,75773.55,0.01,-0.02749,2e-05,4.36884]
[1777533337746,45.82,75775.27,0.01,-0.02745,2e-05,4.36354]
[1777533342781,45.82,75774.85,0.01,-0.02745,2e-05,4.36383]
[1777533347816,45.82,75768.61,0.01,-0.02757,2e-05,4.37919]
[1777533352851,45.81,75774.89,0.01,-0.02744,2e-05,4.36201]
[1777533357886,45.81,75774.0,0.01,-0.02745,2e-05,4.36352]
[1777533363077,45.81,75779.46,0.01,-0.02734,2e-05,4.34876]
[1777533368972,45.81,75796.02,0.01,-0.027,2e-05,4.30556]
[1777533374011,45.81,75789.72,0.01,-0.02713,2e-05,4.32143]
[1777533379046,45.8,75788.73,0.01,-0.02714,2e-05,4.32355]
[1777533384081,45.8,75785.8,0.01,-0.0272,2e-05,4.3307]
[1777533389116,45.8,75784.67,0.01,-0.02722,2e-05,4.33315]
[1777533394153,45.8,75785.91,0.01,-0.02718,2e-05,4.32718]
[1777533399191,45.8,75787.97,0.01,-0.02713,2e-05,4.32155]
[1777533405228,45.8,75784.71,0.01,-0.02719,2e-05,4.32931]
[1777533410262,45.8,75783.43,0.01,-0.02721,2e-05,4.33214]
[1777533416312,45.79,75783.11,0.01,-0.02722,2e-05,4.33239]
[1777533421347,45.79,75781.87,0.01,-0.02724,2e-05,4.33513]
[1777533426384,45.79,75778.27,0.01,-0.0273,2e-05,4.34397]
[1777533431418,45.79,75778.06,0.01,-0.02731,2e-05,4.34398]
[1777533436453,45.79,75776.85,0.01,-0.02732,2e-05,4.34655]
[1777533441487,45.79,75768.68,0.01,-0.02748,2e-05,4.36702]
[1777533446523,45.78,75767.02,0.01,-0.02751,2e-05,4.37057]
[1777533451558,45.78,75765.1,0.01,-0.02753,2e-05,4.37242]
[1777533456593,45.78,75767.74,0.01,-0.02747,2e-05,4.36478]
[1777533461628,45.78,75767.58,0.01,-0.02747,2e-05,4.36444]
[1777533466663,45.78,75774.74,0.01,-0.02732,2e-05,4.34522]
[1777533471698,45.77,75773.77,0.01,-0.02733,2e-05,4.34712]
[1777533476733,45.77,75775.27,0.01,-0.0273,2e-05,4.34265]
[1777533481768,45.77,75774.78,0.01,-0.02731,2e-05,4.34335]
[1777533486804,45.77,75778.93,0.01,-0.02722,2e-05,4.3321]
[1777533491840,45.77,75779.91,0.01,-0.0272,2e-05,4.32911]
[1777533496875,45.77,75778.35,0.01,-0.02722,2e-05,4.33268]
[1777533501909,45.77,75780.52,0.01,-0.02718,2e-05,4.32665]
[1777533506945,45.76,75780.67,0.01,-0.02717,2e-05,4.32582]
[1777533511980,45.76,75779.98,0.01,-0.02717,2e-05,4.32484]
[1777533517014,45.76,75778.77,0.01,-0.02719,2e-05,4.32745]
[1777533522051,45.76,75779.12,0.01,-0.02718,2e-05,4.32604]
[1777533527085,45.76,75775.79,0.01,-0.02724,2e-05,4.33412]
[1777533532120,45.76,75773.35,0.01,-0.02728,2e-05,4.3398]
[1777533537155,45.75,75774.37,0.01,-0.02726,2e-05,4.33655]
[1777533542189,45.75,75776.13,0.01,-0.02722,2e-05,4.33144]
[1777533547225,45.75,75780.84,0.01,-0.02712,2e-05,4.31881]
[1777533552262,45.75,75780.66,0.01,-0.02712,2e-05,4.31886]
[1777533557297,45.75,75779.61,0.01,-0.02714,2e-05,4.32115]
[1777533563339,45.75,75780.0,0.01,-0.02713,2e-05,4.31954]
[1777533568374,45.75,75780.14,0.01,-0.02712,2e-05,4.31876]
[1777533573410,45.74,75778.71,0.01,-0.02713,2e-05,4.31971]
[1777533578444,45.74,75765.94,0.01,-0.02738,2e-05,4.35207]
[1777533583480,45.74,75767.08,0.01,-0.02735,2e-05,4.34843]
[1777533588515,45.74,75765.5,0.01,-0.02738,2e-05,4.35186]
[1777533593550,45.74,75766.2,0.01,-0.02736,2e-05,4.34938]
[1777533598585,45.73,75754.06,0.01,-0.0276,2e-05,4.38017]
[1777533603620,45.73,75751.5,0.01,-0.02764,2e-05,4.38586]
[1777533608656,45.73,75750.12,0.01,-0.02766,2e-05,4.38847]
[1777533613690,45.73,75751.03,0.01,-0.02764,2e-05,4.38517]
[1777533618725,45.72,75752.87,0.01,-0.0276,2e-05,4.37949]
[1777533623760,45.72,75754.62,0.01,-0.02755,2e-05,4.37411]
[1777533628797,45.72,75752.96,0.01,-0.02758,2e-05,4.37763]
[1777533633831,45.72,75759.67,0.01,-0.02743,2e-05,4.35714]
[1777533638866,45.72,75770.41,0.01,-0.02721,2e-05,4.32884]
[1777533643901,45.71,75773.2,0.01,-0.02715,2e-05,4.3213]
[1777533649247,45.71,75772.68,0.01,-0.02716,2e-05,4.32238]
[1777533654979,45.71,75776.94,0.01,-0.02707,2e-05,4.31096]
[1777533660020,45.71,75773.07,0.01,-0.02715,2e-05,4.32064]
[1777533665059,45.71,75773.58,0.01,-0.02713,2e-05,4.31898]
[1777533670087,45.71,75777.66,0.01,-0.02705,2e-05,4.30816]
[1777533675124,45.71,75776.59,0.01,-0.02707,2e-05,4.31064]
[1777533680157,45.71,75775.55,0.01,-0.02709,2e-05,4.31302]
[1777533686199,45.71,75774.47,0.01,-0.02711,2e-05,4.31541]
[1777533691234,45.71,75774.43,0.01,-0.02709,2e-05,4.31289]
[1777533696268,45.71,75774.56,0.01,-0.02709,2e-05,4.31223]
[1777533701303,45.7,75774.36,0.01,-0.02709,2e-05,4.31243]
[1777533706339,45.7,75780.01,0.01,-0.02697,2e-05,4.29685]
[1777533711374,45.7,75779.91,0.01,-0.02696,2e-05,4.29559]
[1777533716409,45.69,75777.43,0.01,-0.027,2e-05,4.30045]
[1777533721446,45.69,75774.08,0.01,-0.02705,2e-05,4.30751]
[1777533726480,45.68,75776.11,0.01,-0.02699,2e-05,4.30013]
[1777533731514,45.67,75776.09,0.01,-0.02697,2e-05,4.29661]
[1777533736548,45.66,75775.42,0.01,-0.02696,2e-05,4.29538]
[1777533741584,45.65,75775.06,0.01,-0.02694,2e-05,4.29337]
[1777533746619,45.64,75768.02,0.01,-0.02706,2e-05,4.30852]
[1777533751653,45.64,75766.25,0.01,-0.02706,2e-05,4.30774]
[1777533756689,45.63,75761.38,0.01,-0.02713,2e-05,4.31722]
[1777533763738,45.61,75763.08,0.01,-0.02707,2e-05,4.30852]
[1777533768774,45.61,75765.99,0.01,-0.02699,2e-05,4.29804]
[1777533773816,45.6,75767.8,0.01,-0.02693,2e-05,4.29047]
[1777533778843,45.59,75767.21,0.01,-0.02692,2e-05,4.28908]
[1777533783878,45.58,75768.92,0.01,-0.02686,2e-05,4.28182]
[1777533788912,45.57,75769.13,0.01,-0.02684,2e-05,4.2785]
[1777533793948,45.56,75769.21,0.01,-0.02682,2e-05,4.27551]
[1777533798983,45.56,75771.26,0.01,-0.02676,2e-05,4.26754]
[1777533804019,45.55,75771.51,0.01,-0.02673,2e-05,4.26424]
[1777533809053,45.54,75774.22,0.01,-0.02666,2e-05,4.25468]
[1777533814088,45.53,75773.44,0.01,-0.02664,2e-05,4.25186]
[1777533819123,45.53,75777.11,0.01,-0.02655,2e-05,4.24001]
[1777533824159,45.52,75776.83,0.01,-0.02654,2e-05,4.23832]
[1777533829196,45.51,75778.8,0.01,-0.02648,2e-05,4.23093]
[1777533834230,45.51,75784.62,0.01,-0.02635,2e-05,4.2139]
[1777533839356,45.5,75782.14,0.01,-0.02639,2e-05,4.21847]
[1777533845308,45.49,75782.42,0.01,-0.02636,2e-05,4.21472]
[1777533850345,45.49,75778.04,0.01,-0.02643,2e-05,4.22373]
[1777533855382,45.48,75777.34,0.01,-0.02642,2e-05,4.22333]
[1777533860415,45.47,75778.69,0.01,-0.02638,2e-05,4.21774]
[1777533865450,45.47,75777.15,0.01,-0.0264,2e-05,4.21956]
[1777533870486,45.46,75776.31,0.01,-0.0264,2e-05,4.21958]
[1777533875521,45.45,75775.03,0.01,-0.02639,2e-05,4.21847]
[1777533880555,45.45,75772.96,0.01,-0.02642,2e-05,4.22167]
[1777533885591,45.44,75776.7,0.01,-0.02633,2e-05,4.21008]
[1777533890627,45.44,75776.02,0.01,-0.02633,2e-05,4.20981]
[1777533896673,45.43,75776.41,0.01,-0.0263,2e-05,4.20604]
[1777533901704,45.42,75775.34,0.01,-0.02631,2e-05,4.2068]
[1777533906740,45.42,75774.68,0.01,-0.0263,2e-05,4.20653]
[1777533911776,45.41,75775.15,0.01,-0.02628,2e-05,4.20378]
[1777533912425,45.41,75775.15,0.01,-0.02628,2e-05,4.20378]
[1777533912782,45.41,75782.18,0.01,-0.02614,2e-05,4.18517]
[1777533917816,45.4,75790.8,0.01,-0.02596,2e-05,4.16175]
[1777533922851,45.4,75801.15,0.01,-0.02575,2e-05,4.13429]
[1777533927886,45.4,75808.19,0.01,-0.02561,2e-05,4.11537]
[1777533932921,45.39,75809.67,0.01,-0.02556,2e-05,4.1082]
[1777533937956,45.39,75799.87,0.01,-0.02574,2e-05,4.13144]
[1777533942990,45.39,75799.69,0.01,-0.02573,2e-05,4.13044]
[1777533948026,45.38,75796.91,0.01,-0.02577,2e-05,4.13596]
[1777533953070,45.38,75798.3,0.01,-0.02573,2e-05,4.13096]
[1777533958104,45.37,75798.08,0.01,-0.02573,2e-05,4.13003]
[1777533963141,45.37,75795.58,0.01,-0.02576,2e-05,4.13485]
[1777533968176,45.36,75799.49,0.01,-0.02568,2e-05,4.12358]
[1777533973211,45.36,75796.28,0.01,-0.02573,2e-05,4.13025]
[1777533978246,45.36,75791.93,0.01,-0.0258,2e-05,4.13977]
[1777533983281,45.35,75793.26,0.01,-0.02577,2e-05,4.135]
[1777533988338,45.35,75805.98,0.01,-0.02551,2e-05,4.10174]
[1777533993371,45.34,75799.3,0.01,-0.02562,2e-05,4.11509]
[1777533998410,45.34,75808.9,0.01,-0.02543,2e-05,4.08986]
[1777534003444,45.34,75805.17,0.01,-0.02549,2e-05,4.09811]
[1777534008490,45.33,75804.53,0.01,-0.02549,2e-05,4.09859]
[1777534013515,45.33,75816.15,0.01,-0.02527,2e-05,4.06856]
[1777534018550,45.33,75818.32,0.01,-0.02522,2e-05,4.06229]
[1777534023585,45.33,75816.3,0.01,-0.02525,2e-05,4.06652]
[1777534028732,45.32,75819.14,0.01,-0.02519,2e-05,4.05888]
[1777534034663,45.32,75827.65,0.01,-0.02503,2e-05,4.03702]
[1777534039700,45.32,75833.2,0.01,-0.02492,2e-05,4.0229]
[1777534044733,45.32,75837.34,0.01,-0.02484,2e-05,4.01239]
[1777534049768,45.32,75838.45,0.01,-0.02482,2e-05,4.00938]
[1777534054804,45.32,75840.76,0.01,-0.02476,2e-05,4.00129]
[1777534059839,45.32,75848.31,0.01,-0.02462,2e-05,3.98257]
[1777534064874,45.32,75849.17,0.01,-0.02461,2e-05,3.98044]
[1777534069909,45.32,75839.9,0.01,-0.02478,2e-05,4.00305]
[1777534074945,45.32,75839.57,0.01,-0.02478,2e-05,4.00364]
[1777534079979,45.32,75838.76,0.01,-0.02479,2e-05,4.00542]
[1777534085018,45.31,75840.97,0.01,-0.02475,2e-05,3.99977]
[1777534090053,45.31,75840.98,0.01,-0.02475,2e-05,3.99958]
[1777534095087,45.31,75841.82,0.01,-0.02473,2e-05,3.99735]
[1777534100123,45.31,75838.33,0.01,-0.0248,2e-05,4.00574]
[1777534105159,45.31,75833.75,0.01,-0.02488,2e-05,4.01666]
[1777534110194,45.31,75829.24,0.01,-0.02496,2e-05,4.0274]
[1777534115229,45.31,75827.36,0.01,-0.02498,2e-05,4.02941]
[1777534120264,45.31,75827.78,0.01,-0.02497,2e-05,4.02795]
[1777534125299,45.31,75828.36,0.01,-0.02495,2e-05,4.02609]
[1777534130335,45.31,75831.43,0.01,-0.02489,2e-05,4.01811]
[1777534135370,45.31,75833.74,0.01,-0.02485,2e-05,4.01209]
[1777534140405,45.3,75832.84,0.01,-0.02486,2e-05,4.01395]
[1777534146158,45.3,75837.86,0.01,-0.02477,2e-05,4.00119]
[1777534151483,45.3,75838.02,0.01,-0.02476,2e-05,4.00053]
[1777534156517,45.3,75841.39,0.01,-0.0247,2e-05,3.99199]
[1777534161552,45.3,75841.72,0.01,-0.02469,2e-05,3.99097]
[1777534166587,45.3,75843.37,0.01,-0.02466,2e-05,3.98675]
[1777534171622,45.3,75843.47,0.01,-0.02464,2e-05,3.98416]
[1777534176657,45.3,75848.84,0.01,-0.02454,2e-05,3.97094]
[1777534181692,45.3,75847.77,0.01,-0.02456,2e-05,3.97352]
[1777534186728,45.3,75852.06,0.01,-0.02448,2e-05,3.96301]
[1777534191762,45.3,75849.16,0.01,-0.02454,2e-05,3.97011]
[1777534196797,45.3,75853.74,0.01,-0.02445,2e-05,3.95891]
[1777534201834,45.3,75852.81,0.01,-0.02447,2e-05,3.96126]
[1777534206869,45.3,75850.89,0.01,-0.02451,2e-05,3.96601]
[1777534211904,45.3,75852.07,0.01,-0.02448,2e-05,3.96317]
[1777534216940,45.3,75858.84,0.01,-0.02436,2e-05,3.94675]
[1777534221974,45.3,75856.77,0.01,-0.0244,2e-05,3.95202]
[1777534227009,45.3,75856.06,0.01,-0.02442,2e-05,3.95399]
[1777534232044,45.3,75856.05,0.01,-0.02441,2e-05,3.95216]
[1777534237079,45.3,75855.11,0.01,-0.02442,2e-05,3.95476]
[1777534239456,45.3,75871.44,0.01,-0.02413,2e-05,3.91522]
[1777534244409,45.31,75889.85,0.01,-0.0238,2e-05,3.87166]
[1777534244841,45.31,75889.85,0.01,-0.0238,2e-05,3.87166]
[1777534245135,45.31,75889.85,0.01,-0.0238,2e-05,3.87166]
[1777534250170,45.31,75900.57,0.01,-0.02362,2e-05,3.84714]
[1777534256213,45.32,75905.22,0.01,-0.02355,2e-05,3.83795]
[1777534261248,45.32,75905.99,0.01,-0.02355,2e-05,3.83749]
[1777534266283,45.32,75907.4,0.01,-0.02353,2e-05,3.83551]
[1777534271322,45.33,75899.66,0.01,-0.02368,2e-05,3.8553]
[1777534276355,45.33,75894.33,0.01,-0.02378,2e-05,3.86916]
[1777534281390,45.33,75888.4,0.01,-0.0239,2e-05,3.88438]
[1777534286425,45.34,75896.32,0.01,-0.02376,2e-05,3.86636]
[1777534291460,45.34,75898.51,0.01,-0.02372,2e-05,3.86]
[1777534296495,45.34,75893.37,0.01,-0.02382,2e-05,3.87336]
[1777534301530,45.35,75887.7,0.01,-0.02393,2e-05,3.88792]
[1777534306566,45.35,75877.48,0.01,-0.02412,2e-05,3.91329]
[1777534308748,45.35,75875.29,0.01,-0.02416,2e-05,3.91882]
[1777534309330,45.35,75875.29,0.01,-0.02416,2e-05,3.91882]
[1777534311593,45.35,75875.17,0.01,-0.02416,2e-05,3.91934]
[1777534311600,45.35,75874.61,0.01,-0.02417,2e-05,3.92082]
[1777534315176,45.35,75874.44,0.01,-0.02418,2e-05,3.92146]
[1777534315254,45.35,75872.34,0.01,-0.02422,2e-05,3.92679]
[1777534320213,45.35,75872.46,0.01,-0.02422,2e-05,3.92684]
[1777534320315,45.35,75873.16,0.01,-0.02421,2e-05,3.92536]
[1777534321914,45.35,75873.18,0.01,-0.0242,2e-05,3.92532]
[1777534322559,45.35,75873.18,0.01,-0.0242,2e-05,3.92532]
[1777534322014,45.35,75867.84,0.01,-0.0243,2e-05,3.93839]
[1777534322677,45.35,75867.84,0.01,-0.0243,2e-05,3.9385]
[1777534327713,45.36,75861.75,0.01,-0.02442,2e-05,3.95378]
[1777534332747,45.36,75864.67,0.01,-0.02437,2e-05,3.94704]
[1777534337782,45.36,75866.36,0.01,-0.02434,2e-05,3.94335]
[1777534342817,45.36,75865.14,0.01,-0.02437,2e-05,3.94674]
[1777534347852,45.36,75864.76,0.01,-0.02438,2e-05,3.94806]
[1777534349924,45.36,75864.68,0.01,-0.02438,2e-05,3.94833]
[1777534349970,45.36,75867.34,0.01,-0.02433,2e-05,3.94194]
[1777534355908,45.36,75873.51,0.01,-0.02421,2e-05,3.92544]
[1777534360943,45.37,75872.37,0.01,-0.02423,2e-05,3.92881]
[1777534365978,45.37,75869.07,0.01,-0.0243,2e-05,3.93743]
[1777534372020,45.37,75870.77,0.01,-0.02427,2e-05,3.93405]
[1777534377055,45.37,75869.69,0.01,-0.0243,2e-05,3.93735]
[1777534382090,45.37,75868.27,0.01,-0.02433,2e-05,3.94149]
[1777534387126,45.38,75867.1,0.01,-0.02436,2e-05,3.94502]
[1777534392160,45.38,75878.14,0.01,-0.02416,2e-05,3.91899]
[1777534397199,45.38,75887.25,0.01,-0.024,2e-05,3.8982]
[1777534402230,45.38,75889.2,0.01,-0.02398,2e-05,3.8945]
[1777534407265,45.39,75891.81,0.01,-0.02394,2e-05,3.88914]
[1777534411293,45.39,75908.29,0.01,-0.02364,2e-05,3.84846]
[1777534416328,45.39,75910.14,0.01,-0.02361,2e-05,3.84538]
[1777534421363,45.4,75909.45,0.01,-0.02363,2e-05,3.84835]
[1777534426398,45.4,75912.15,0.01,-0.0236,2e-05,3.84324]
[1777534431433,45.41,75923.04,0.01,-0.02341,2e-05,3.8189]
[1777534436468,45.41,75920.65,0.01,-0.02347,2e-05,3.82607]
[1777534441503,45.42,75917.05,0.01,-0.02354,2e-05,3.836]
[1777534446538,45.42,75916.78,0.01,-0.02356,2e-05,3.83795]
[1777534451573,45.42,75924.74,0.01,-0.02342,2e-05,3.82038]
[1777534455601,45.43,75948.25,0.01,-0.02302,2e-05,3.76617]
[1777534455909,45.43,75948.25,0.01,-0.02302,2e-05,3.76617]
[1777534456608,45.43,75951.64,0.01,-0.02297,2e-05,3.75861]
[1777534461643,45.43,75946.2,0.01,-0.02306,2e-05,3.77162]
[1777534466678,45.43,75945.6,0.01,-0.02307,2e-05,3.7721]
[1777534471713,45.42,75946.39,0.01,-0.02303,2e-05,3.76723]
[1777534476751,45.42,75949.47,0.01,-0.02297,2e-05,3.75914]
[1777534481786,45.42,75947.82,0.01,-0.023,2e-05,3.76222]
[1777534486820,45.42,75946.89,0.01,-0.02301,2e-05,3.7636]
[1777534491854,45.41,75946.62,0.01,-0.02301,2e-05,3.76348]
[1777534496890,45.41,75945.21,0.01,-0.02302,2e-05,3.76599]
[1777534501925,45.41,75940.66,0.01,-0.0231,2e-05,3.77579]
[1777534504946,45.41,75925.85,0.01,-0.02335,2e-05,3.81014]
[1777534509981,45.4,75930.37,0.01,-0.02327,2e-05,3.79831]
[1777534515018,45.4,75931.97,0.01,-0.02323,2e-05,3.79347]
[1777534520051,45.4,75930.73,0.01,-0.02324,2e-05,3.79537]
[1777534522704,45.4,75929.14,0.01,-0.02327,2e-05,3.79892]
[1777534522803,45.4,75924.79,0.01,-0.02334,2e-05,3.80878]
[1777534524386,45.4,75924.79,0.01,-0.02334,2e-05,3.80878]
[1777534524487,45.4,75919.32,0.01,-0.02344,2e-05,3.8224]
[1777534527627,45.4,75918.72,0.01,-0.02346,2e-05,3.82414]
[1777534527727,45.4,75918.81,0.01,-0.02346,2e-05,3.82454]
[1777534528482,45.4,75918.81,0.01,-0.02346,2e-05,3.82454]
[1777534528580,45.4,75918.31,0.01,-0.02347,2e-05,3.82547]
[1777534534149,45.4,75918.97,0.01,-0.02343,2e-05,3.82043]
[1777534538738,45.39,75918.78,0.01,-0.02343,2e-05,3.8201]
[1777534538756,45.39,75914.77,0.01,-0.0235,2e-05,3.82911]
[1777534540380,45.39,75914.77,0.01,-0.0235,2e-05,3.82911]
[1777534540480,45.39,75905.14,0.01,-0.02367,2e-05,3.85205]
[1777534541223,45.39,75905.14,0.01,-0.02367,2e-05,3.85205]
[1777534541305,45.39,75908.47,0.01,-0.02361,2e-05,3.84411]
[1777534547242,45.4,75909.03,0.01,-0.02361,2e-05,3.8444]
[1777534552277,45.4,75906.42,0.01,-0.02367,2e-05,3.85195]
[1777534557311,45.4,75906.65,0.01,-0.02367,2e-05,3.85273]
[1777534562346,45.41,75893.06,0.01,-0.02393,2e-05,3.88645]
[1777534567381,45.41,75897.05,0.01,-0.02386,2e-05,3.87783]
[1777534572420,45.41,75899.28,0.01,-0.02383,2e-05,3.87367]
[1777534577455,45.42,75907.05,0.01,-0.0237,2e-05,3.85617]
[1777534582490,45.42,75908.94,0.01,-0.02367,2e-05,3.85281]
[1777534586275,45.42,75913.46,0.01,-0.0236,2e-05,3.84276]
[1777534586518,45.42,75917.36,0.01,-0.02353,2e-05,3.83375]
[1777534590609,45.42,75923.0,0.01,-0.02343,2e-05,3.82009]
[1777534590652,45.42,75916.07,0.01,-0.02355,2e-05,3.83682]
[1777534593016,45.43,75915.68,0.01,-0.02355,2e-05,3.83612]
[1777534593568,45.43,75915.38,0.01,-0.02356,2e-05,3.8371]
[1777534598602,45.42,75927.81,0.01,-0.02333,2e-05,3.80676]
[1777534603637,45.42,75927.43,0.01,-0.02333,2e-05,3.80634]
[1777534608671,45.42,75933.3,0.01,-0.02322,2e-05,3.79132]
[1777534613723,45.41,75937.33,0.01,-0.02314,2e-05,3.7807]
[1777534616732,45.41,75952.84,0.01,-0.02287,2e-05,3.74382]
[1777534621767,45.41,75942.81,0.01,-0.02304,2e-05,3.76656]
[1777534626800,45.41,75939.25,0.01,-0.02309,2e-05,3.77409]
[1777534631837,45.4,75941.16,0.01,-0.02305,2e-05,3.76876]
[1777534636870,45.4,75930.86,0.01,-0.02323,2e-05,3.79213]
[1777534641906,45.4,75920.36,0.01,-0.0234,2e-05,3.81594]
[1777534646940,45.4,75926.67,0.01,-0.02328,2e-05,3.79997]
[1777534651974,45.39,75926.0,0.01,-0.02328,2e-05,3.79842]
[1777534657010,45.39,75930.26,0.01,-0.0232,2e-05,3.7874]
[1777534662045,45.39,75926.79,0.01,-0.02325,2e-05,3.7947]
[1777534667080,45.38,75928.7,0.01,-0.02321,2e-05,3.78926]
[1777534672115,45.38,75927.43,0.01,-0.02323,2e-05,3.79137]
[1777534677151,45.38,75926.67,0.01,-0.02323,2e-05,3.79226]
[1777534682186,45.38,75940.99,0.01,-0.02298,2e-05,3.75779]
[1777534687221,45.37,75950.32,0.01,-0.02281,2e-05,3.73542]
[1777534692256,45.37,75953.73,0.01,-0.02275,2e-05,3.72706]
[1777534697302,45.37,75964.6,0.01,-0.02256,2e-05,3.70142]
[1777534702347,45.37,75964.06,0.01,-0.02257,2e-05,3.70255]
[1777534707383,45.37,75944.01,0.01,-0.02291,2e-05,3.74894]
[1777534713062,45.37,75938.86,0.01,-0.02298,2e-05,3.75833]
[1777534718094,45.36,75933.34,0.01,-0.02307,2e-05,3.77004]
[1777534723494,45.36,75947.76,0.01,-0.02281,2e-05,3.73531]
[1777534728529,45.36,75943.64,0.01,-0.02288,2e-05,3.74425]
[1777534733569,45.36,75941.43,0.01,-0.02291,2e-05,3.74855]
[1777534738599,45.35,75942.72,0.01,-0.02288,2e-05,3.74487]
[1777534743634,45.35,75956.9,0.01,-0.02264,2e-05,3.71132]
[1777534747663,45.35,75971.85,0.01,-0.02238,2e-05,3.67658]
[1777534752712,45.35,75982.42,0.01,-0.0222,2e-05,3.65185]
[1777534754715,45.35,75999.8,0.01,-0.0219,2e-05,3.61114]
[1777534759749,45.35,76007.18,0.01,-0.02179,2e-05,3.5958]
[1777534764784,45.36,76018.33,0.01,-0.02162,2e-05,3.57358]
[1777534769819,45.37,76011.82,0.01,-0.02175,2e-05,3.59115]
[1777534774854,45.38,76011.83,0.01,-0.02175,2e-05,3.5907]
[1777534779888,45.38,76008.29,0.01,-0.02181,2e-05,3.59889]
[1777534784929,45.38,76008.68,0.01,-0.02181,2e-05,3.59816]
[1777534789964,45.38,76000.73,0.01,-0.02194,2e-05,3.61637]
[1777534794999,45.38,75997.45,0.01,-0.02199,2e-05,3.62375]
[1777534800039,45.38,76008.1,0.01,-0.02182,2e-05,3.59943]
[1777534805070,45.38,76008.15,0.01,-0.02182,2e-05,3.59934]
[1777534810105,45.38,75998.97,0.01,-0.02197,2e-05,3.62016]
[1777534815140,45.38,75998.24,0.01,-0.02198,2e-05,3.62162]
[1777534820175,45.38,76001.54,0.01,-0.02192,2e-05,3.61395]
[1777534825210,45.38,75998.73,0.01,-0.02197,2e-05,3.62022]
[1777534831045,45.38,75999.14,0.01,-0.02195,2e-05,3.61705]
[1777534835806,45.37,75974.78,0.01,-0.02236,2e-05,3.67272]
[1777534841322,45.37,75978.31,0.01,-0.02229,2e-05,3.66413]
[1777534846358,45.37,75980.76,0.01,-0.02225,2e-05,3.65809]
[1777534851393,45.37,75985.01,0.01,-0.02218,2e-05,3.64795]
[1777534856428,45.37,75993.74,0.01,-0.02203,2e-05,3.62777]
[1777534861463,45.37,75993.29,0.01,-0.02203,2e-05,3.6286]
[1777534866499,45.37,75981.47,0.01,-0.02223,2e-05,3.6554]
[1777534871534,45.37,75973.7,0.01,-0.02236,2e-05,3.67282]
[1777534876569,45.37,75982.2,0.01,-0.02221,2e-05,3.65268]
[1777534881606,45.36,75986.88,0.01,-0.02213,2e-05,3.64164]
[1777534886660,45.36,75988.06,0.01,-0.02211,2e-05,3.63872]
[1777534892682,45.36,75990.61,0.01,-0.02205,2e-05,3.63052]
[1777534897716,45.36,75985.26,0.01,-0.02214,2e-05,3.64255]
[1777534902751,45.36,75984.82,0.01,-0.02215,2e-05,3.64328]
[1777534907785,45.36,75985.1,0.01,-0.02214,2e-05,3.64242]
[1777534912820,45.36,75985.23,0.01,-0.02214,2e-05,3.64193]
[1777534917856,45.36,75985.46,0.01,-0.02213,2e-05,3.64121]
[1777534922891,45.36,75977.74,0.01,-0.02226,2e-05,3.65873]
[1777534927926,45.36,75980.33,0.01,-0.02221,2e-05,3.65245]
[1777534932961,45.36,75984.67,0.01,-0.02214,2e-05,3.64226]
[1777534937996,45.36,75986.85,0.01,-0.0221,2e-05,3.63708]
[1777534943037,45.36,75983.02,0.01,-0.02216,2e-05,3.64562]
[1777534948068,45.36,75983.99,0.01,-0.02214,2e-05,3.64313]
[1777534953183,45.35,75984.44,0.01,-0.02212,2e-05,3.63978]
[1777534959143,45.35,75993.4,0.01,-0.02197,2e-05,3.61907]
[1777534964178,45.35,75993.26,0.01,-0.02197,2e-05,3.61933]
[1777534969213,45.35,75993.5,0.01,-0.02197,2e-05,3.61874]
[1777534974249,45.35,75992.01,0.01,-0.02199,2e-05,3.62211]
[1777534979283,45.35,75989.29,0.01,-0.02204,2e-05,3.62828]
[1777534984319,45.35,75977.1,0.01,-0.02224,2e-05,3.65611]
[1777534990362,45.35,75975.87,0.01,-0.02226,2e-05,3.65852]
[1777534996403,45.35,75974.25,0.01,-0.02229,2e-05,3.66179]
[1777535002256,45.35,75978.01,0.01,-0.02222,2e-05,3.65268]
[1777535007481,45.35,75981.65,0.01,-0.02215,2e-05,3.64399]
[1777535012516,45.35,75986.13,0.01,-0.02206,2e-05,3.63135]
[1777535017551,45.35,75985.33,0.01,-0.02208,2e-05,3.63296]
[1777535022585,45.35,75984.62,0.01,-0.02209,2e-05,3.63435]
[1777535027620,45.34,75985.38,0.01,-0.02207,2e-05,3.6324]
[1777535032655,45.34,75985.31,0.01,-0.02207,2e-05,3.6324]
[1777535037691,45.34,75991.94,0.01,-0.02196,2e-05,3.61721]
[1777535042728,45.34,75997.25,0.01,-0.02187,2e-05,3.60517]
[1777535047762,45.34,76001.32,0.01,-0.02181,2e-05,3.59608]
[1777535052798,45.35,76001.49,0.01,-0.0218,2e-05,3.59586]
[1777535057835,45.35,76003.37,0.01,-0.02177,2e-05,3.59172]
[1777535062867,45.35,75999.62,0.01,-0.02184,2e-05,3.60028]
[1777535067902,45.35,76000.53,0.01,-0.02182,2e-05,3.59825]
[1777535072937,45.35,75993.67,0.01,-0.02192,2e-05,3.61181]
[1777535077972,45.35,75986.68,0.01,-0.02204,2e-05,3.62765]
[1777535083007,45.35,75989.1,0.01,-0.022,2e-05,3.62205]
[1777535088042,45.35,75983.36,0.01,-0.0221,2e-05,3.63513]
[1777535093077,45.34,75980.8,0.01,-0.02214,2e-05,3.64079]
[1777535098389,45.34,75991.96,0.01,-0.02195,2e-05,3.61515]
[1777535098449,45.34,76019.01,0.01,-0.0215,2e-05,3.55395]
[1777535104167,45.35,76022.08,0.01,-0.02146,2e-05,3.54767]
[1777535106512,45.36,76042.9,0.01,-0.02114,2e-05,3.50455]
[1777535111985,45.37,76033.13,0.01,-0.02134,2e-05,3.53186]
[1777535117261,45.39,76035.96,0.01,-0.02133,2e-05,3.53034]
[1777535122296,45.39,76036.87,0.01,-0.02132,2e-05,3.529]
[1777535127331,45.39,76028.88,0.01,-0.02145,2e-05,3.54755]
[1777535132368,45.4,76027.94,0.01,-0.02146,2e-05,3.5481]
[1777535137487,45.4,76029.24,0.01,-0.02144,2e-05,3.54554]
[1777535137535,45.4,76029.01,0.01,-0.02144,2e-05,3.54616]
[1777535140156,45.4,76029.01,0.01,-0.02145,2e-05,3.54635]
[1777535140423,45.4,76028.41,0.01,-0.02146,2e-05,3.5478]
[1777535140591,45.4,76028.41,0.01,-0.02146,2e-05,3.5478]
[1777535141430,45.4,76028.15,0.01,-0.02146,2e-05,3.54848]
[1777535145726,45.4,76020.72,0.01,-0.02159,2e-05,3.56557]
[1777535146465,45.4,76018.96,0.01,-0.02162,2e-05,3.5696]
[1777535151499,45.4,76017.41,0.01,-0.02164,2e-05,3.57339]
[1777535156534,45.4,76018.09,0.01,-0.02163,2e-05,3.57213]
[1777535161579,45.4,76016.16,0.01,-0.02167,2e-05,3.57674]
[1777535166377,45.4,76020.64,0.01,-0.0216,2e-05,3.5668]
[1777535166607,45.4,76022.7,0.01,-0.02156,2e-05,3.56222]
[1777535170725,45.4,76020.02,0.01,-0.02161,2e-05,3.56848]
[1777535170830,45.4,76020.02,0.01,-0.02161,2e-05,3.56848]
[1777535173282,45.4,76017.9,0.01,-0.02164,2e-05,3.5734]
[1777535173370,45.41,76012.74,0.01,-0.02173,2e-05,3.58518]
[1777535178691,45.41,76009.68,0.01,-0.02178,2e-05,3.59231]
[1777535184579,45.41,76008.47,0.01,-0.0218,2e-05,3.5952]
[1777535193796,45.41,76009.87,0.01,-0.02177,2e-05,3.59]
[1777535198831,45.41,76011.99,0.01,-0.02173,2e-05,3.58522]
[1777535204873,45.41,76014.96,0.01,-0.02168,2e-05,3.5785]
[1777535209908,45.41,76017.5,0.01,-0.02164,2e-05,3.57275]
[1777535215950,45.41,76017.95,0.01,-0.02163,2e-05,3.57172]
[1777535221106,45.41,76020.11,0.01,-0.0216,2e-05,3.56684]
[1777535227027,45.41,76035.83,0.01,-0.02134,2e-05,3.53169]
[1777535230040,45.41,76036.43,0.01,-0.02133,2e-05,3.5305]
[1777535230107,45.41,76035.67,0.01,-0.02135,2e-05,3.53228]
[1777535230840,45.41,76035.67,0.01,-0.02135,2e-05,3.53228]
[1777535231480,45.41,76035.67,0.01,-0.02135,2e-05,3.53228]
[1777535232275,45.41,76038.3,0.01,-0.0213,2e-05,3.52656]
[1777535232328,45.41,76044.12,0.01,-0.02121,2e-05,3.51367]
[1777535238105,45.41,76045.64,0.01,-0.02119,2e-05,3.51103]
[1777535241293,45.41,76045.98,0.01,-0.02119,2e-05,3.51041]
[1777535241392,45.41,76046.7,0.01,-0.02118,2e-05,3.50908]
[1777535244404,45.41,76047.17,0.01,-0.02117,2e-05,3.50831]
[1777535244468,45.41,76048.83,0.01,-0.02115,2e-05,3.50476]
[1777535246027,45.41,76048.83,0.01,-0.02115,2e-05,3.50491]
[1777535246161,45.41,76048.51,0.01,-0.02115,2e-05,3.50577]
[1777535251195,45.42,76048.61,0.01,-0.02114,2e-05,3.50424]
[1777535256230,45.42,76050.24,0.01,-0.02112,2e-05,3.50141]
[1777535256858,45.42,76050.24,0.01,-0.02112,2e-05,3.50141]
[1777535257237,45.42,76054.4,0.01,-0.02107,2e-05,3.49394]
[1777535260281,45.44,76056.78,0.01,-0.02106,2e-05,3.49229]
[1777535260373,45.44,76061.28,0.01,-0.021,2e-05,3.48408]
[1777535260997,45.44,76061.28,0.01,-0.021,2e-05,3.48408]
[1777535261265,45.45,76061.28,0.01,-0.02101,2e-05,3.486]
[1777535266300,45.48,76061.4,0.01,-0.02107,2e-05,3.49492]
[1777535268562,45.48,76062.63,0.01,-0.02107,2e-05,3.494]
[1777535268617,45.49,76068.39,0.01,-0.02099,2e-05,3.48307]
[1777535274362,45.52,76063.93,0.01,-0.02113,2e-05,3.50305]
[1777535276502,45.52,76057.87,0.01,-0.02123,2e-05,3.51664]
[1777535276689,45.52,76056.11,0.01,-0.02126,2e-05,3.52068]
[1777535277902,45.52,76056.11,0.01,-0.02126,2e-05,3.52081]
[1777535278384,45.52,76055.42,0.01,-0.02127,2e-05,3.52248]
[1777535279284,45.52,76055.42,0.01,-0.02127,2e-05,3.52248]
[1777535279391,45.52,76055.66,0.01,-0.02127,2e-05,3.52207]
[1777535281285,45.52,76055.44,0.01,-0.02127,2e-05,3.52269]
[1777535281405,45.52,76054.64,0.01,-0.02129,2e-05,3.5246]
[1777535286439,45.53,76067.78,0.01,-0.02108,2e-05,3.49603]
[1777535291475,45.53,76071.3,0.01,-0.02103,2e-05,3.48913]
[1777535296510,45.53,76064.96,0.01,-0.02114,2e-05,3.504]
[1777535301546,45.53,76056.47,0.01,-0.02128,2e-05,3.52356]
[1777535306581,45.54,76058.96,0.01,-0.02124,2e-05,3.51869]
[1777535311615,45.54,76059.85,0.01,-0.02122,2e-05,3.51536]
[1777535316653,45.54,76063.74,0.01,-0.02117,2e-05,3.50747]
[1777535321684,45.54,76065.3,0.01,-0.02115,2e-05,3.50482]
[1777535326720,45.55,76066.83,0.01,-0.02113,2e-05,3.50228]
[1777535331755,45.55,76062.59,0.01,-0.0212,2e-05,3.51251]
[1777535336793,45.55,76061.45,0.01,-0.02123,2e-05,3.51585]
[1777535341826,45.55,76059.54,0.01,-0.02126,2e-05,3.52088]
[1777535346860,45.56,76054.97,0.01,-0.02134,2e-05,3.53182]
[1777535351896,45.56,76053.75,0.01,-0.02137,2e-05,3.53528]
[1777535356930,45.56,76051.25,0.01,-0.02141,2e-05,3.5416]
[1777535361966,45.56,76049.38,0.01,-0.02145,2e-05,3.54649]
[1777535367000,45.57,76051.93,0.01,-0.02141,2e-05,3.54144]
[1777535372037,45.57,76051.92,0.01,-0.02141,2e-05,3.54003]
[1777535377072,45.57,76054.49,0.01,-0.02137,2e-05,3.5349]
[1777535382108,45.57,76054.48,0.01,-0.02137,2e-05,3.53558]
[1777535387142,45.57,76069.25,0.01,-0.02114,2e-05,3.5035]
[1777535391379,45.58,76073.23,0.01,-0.02109,2e-05,3.497]
[1777535391462,45.59,76082.15,0.01,-0.02098,2e-05,3.4813]
[1777535393265,45.59,76082.15,0.01,-0.02098,2e-05,3.4813]
[1777535393353,45.61,76087.37,0.01,-0.02092,2e-05,3.47426]
[1777535395987,45.62,76089.75,0.01,-0.0209,2e-05,3.47129]
[1777535396207,45.62,76097.68,0.01,-0.02078,2e-05,3.45414]
[1777535401278,45.62,76099.48,0.01,-0.02076,2e-05,3.45124]
[1777535401337,45.62,76100.01,0.01,-0.02075,2e-05,3.4506]
[1777535406430,45.62,76100.51,0.01,-0.02075,2e-05,3.45029]
[1777535412318,45.63,76104.62,0.01,-0.0207,2e-05,3.44358]
[1777535417353,45.64,76106.41,0.01,-0.02068,2e-05,3.44097]
[1777535422391,45.64,76113.11,0.01,-0.02059,2e-05,3.42768]
[1777535425280,45.64,76110.96,0.01,-0.02062,2e-05,3.43288]
[1777535425846,45.64,76110.96,0.01,-0.02062,2e-05,3.43288]
[1777535425414,45.64,76110.89,0.01,-0.02063,2e-05,3.43328]
[1777535426420,45.64,76110.37,0.01,-0.02064,2e-05,3.43466]
[1777535431455,45.65,76111.75,0.01,-0.02061,2e-05,3.43088]
[1777535436491,45.65,76113.39,0.01,-0.02059,2e-05,3.42854]
[1777535440385,45.65,76113.64,0.01,-0.0206,2e-05,3.42871]
[1777535440517,45.66,76112.82,0.01,-0.02061,2e-05,3.43073]
[1777535445555,45.66,76110.5,0.01,-0.02065,2e-05,3.43691]
[1777535450589,45.67,76098.77,0.01,-0.02086,2e-05,3.46559]
[1777535455624,45.67,76082.5,0.01,-0.02113,2e-05,3.50222]
[1777535460659,45.67,76085.04,0.01,-0.02109,2e-05,3.49725]
[1777535465697,45.68,76086.45,0.01,-0.02107,2e-05,3.49489]
[1777535470729,45.68,76083.6,0.01,-0.02113,2e-05,3.50195]
[1777535476771,45.68,76081.44,0.01,-0.02117,2e-05,3.50758]
[1777535481809,45.68,76072.94,0.01,-0.02131,2e-05,3.52704]
[1777535486841,45.69,76074.57,0.01,-0.02129,2e-05,3.524]
[1777535491876,45.69,76075.28,0.01,-0.02127,2e-05,3.52095]
[1777535496911,45.69,76069.55,0.01,-0.02136,2e-05,3.5342]
[1777535501963,45.69,76061.42,0.01,-0.0215,2e-05,3.55338]
[1777535506996,45.7,76064.01,0.01,-0.02148,2e-05,3.5498]
[1777535512035,45.7,76051.28,0.01,-0.02169,2e-05,3.579]
[1777535517070,45.7,76051.46,0.01,-0.02168,2e-05,3.57815]
[1777535522906,45.7,76048.9,0.01,-0.02172,2e-05,3.58359]
[1777535532175,45.68,76025.36,0.01,-0.02207,2e-05,3.63047]
[1777535537218,45.67,76018.66,0.01,-0.02216,2e-05,3.64295]
[1777535542253,45.67,76017.21,0.01,-0.02218,2e-05,3.64574]
[1777535547289,45.67,76009.81,0.01,-0.0223,2e-05,3.6621]
[1777535552323,45.66,76012.28,0.01,-0.02224,2e-05,3.65377]
[1777535557370,45.66,76008.74,0.01,-0.0223,2e-05,3.66138]
[1777535562404,45.66,76007.29,0.01,-0.02232,2e-05,3.6645]
[1777535567442,45.66,76010.38,0.01,-0.02227,2e-05,3.65735]
[1777535572476,45.66,76017.37,0.01,-0.02215,2e-05,3.64151]
[1777535577511,45.66,76013.91,0.01,-0.02221,2e-05,3.64898]
[1777535582545,45.66,76008.16,0.01,-0.02229,2e-05,3.66054]
[1777535587582,45.66,76008.08,0.01,-0.02229,2e-05,3.66023]
[1777535592617,45.66,76005.44,0.01,-0.02234,2e-05,3.66632]
[1777535597652,45.66,76010.9,0.01,-0.02225,2e-05,3.65395]
[1777535602687,45.66,76009.75,0.01,-0.02227,2e-05,3.65674]
[1777535607722,45.65,76009.36,0.01,-0.02227,2e-05,3.65725]
[1777535612757,45.65,76011.62,0.01,-0.02222,2e-05,3.64963]
[1777535617792,45.65,76011.54,0.01,-0.02222,2e-05,3.64953]
[1777535622827,45.65,76010.82,0.01,-0.02223,2e-05,3.65086]
[1777535627862,45.65,76009.21,0.01,-0.02225,2e-05,3.6542]
[1777535632897,45.65,76009.39,0.01,-0.02225,2e-05,3.65341]
[1777535637932,45.65,76025.05,0.01,-0.02198,2e-05,3.61742]
[1777535642967,45.65,76030.97,0.01,-0.02188,2e-05,3.604]
[1777535648004,45.65,76032.51,0.01,-0.02186,2e-05,3.60056]
[1777535653037,45.65,76030.08,0.01,-0.0219,2e-05,3.60608]
[1777535658073,45.65,76027.76,0.01,-0.02194,2e-05,3.61137]
[1777535663108,45.65,76020.39,0.01,-0.02206,2e-05,3.62805]
[1777535668143,45.65,76020.65,0.01,-0.02205,2e-05,3.62734]
[1777535673178,45.65,76023.87,0.01,-0.02199,2e-05,3.61781]
[1777535678213,45.65,76024.62,0.01,-0.02197,2e-05,3.61601]
[1777535683248,45.65,76030.19,0.01,-0.02188,2e-05,3.60336]
[1777535688284,45.65,76032.77,0.01,-0.02184,2e-05,3.59759]
[1777535693330,45.65,76033.44,0.01,-0.02183,2e-05,3.59613]
[1777535698365,45.65,76031.78,0.01,-0.02186,2e-05,3.5999]
[1777535700381,45.65,76047.55,0.01,-0.0216,2e-05,3.56444]
[1777535706096,45.65,76050.44,0.01,-0.02155,2e-05,3.55829]
[1777535711457,45.65,76051.12,0.01,-0.02154,2e-05,3.5573]
[1777535716492,45.65,76054.47,0.01,-0.02149,2e-05,3.55016]
[1777535721527,45.65,76057.55,0.01,-0.02144,2e-05,3.54361]
[1777535726562,45.65,76056.15,0.01,-0.02147,2e-05,3.54706]
[1777535731597,45.65,76054.29,0.01,-0.02149,2e-05,3.54947]
[1777535736632,45.66,76053.12,0.01,-0.02151,2e-05,3.55239]
[1777535741671,45.66,76057.55,0.01,-0.02144,2e-05,3.54292]
[1777535746702,45.66,76058.2,0.01,-0.02143,2e-05,3.54183]
[1777535751737,45.66,76059.02,0.01,-0.02142,2e-05,3.54035]
[1777535756772,45.66,76059.48,0.01,-0.02142,2e-05,3.53965]
[1777535761808,45.66,76060.69,0.01,-0.0214,2e-05,3.53728]
[1777535766843,45.66,76059.36,0.01,-0.02142,2e-05,3.54055]
[1777535771877,45.66,76059.78,0.01,-0.02142,2e-05,3.5399]
[1777535776914,45.66,76059.98,0.01,-0.02142,2e-05,3.53973]
[1777535781948,45.67,76060.66,0.01,-0.02141,2e-05,3.53849]
[1777535786983,45.67,76054.91,0.01,-0.0215,2e-05,3.55151]
[1777535792019,45.67,76051.74,0.01,-0.02154,2e-05,3.55664]
[1777535797053,45.67,76052.07,0.01,-0.02154,2e-05,3.556]
[1777535802088,45.67,76049.37,0.01,-0.02158,2e-05,3.56208]
[1777535807123,45.67,76049.76,0.01,-0.02158,2e-05,3.56123]
[1777535812157,45.67,76051.27,0.01,-0.02155,2e-05,3.55787]
[1777535817194,45.67,76056.16,0.01,-0.02147,2e-05,3.54704]
[1777535822228,45.67,76057.25,0.01,-0.02146,2e-05,3.54475]
[1777535827263,45.67,76068.88,0.01,-0.02127,2e-05,3.5192]
[1777535828270,45.67,76089.96,0.01,-0.02093,2e-05,3.47274]
[1777535831435,45.67,76075.77,0.01,-0.02116,2e-05,3.50447]
[1777535832047,45.67,76075.77,0.01,-0.02116,2e-05,3.50447]
[1777535837333,45.67,76061.95,0.01,-0.02139,2e-05,3.53567]
[1777535842367,45.67,76061.03,0.01,-0.02141,2e-05,3.538]
[1777535848201,45.67,76053.64,0.01,-0.02153,2e-05,3.55474]
[1777535853445,45.67,76053.67,0.01,-0.02152,2e-05,3.55271]
[1777535858480,45.67,76055.0,0.01,-0.0215,2e-05,3.54986]
[1777535863515,45.67,76048.96,0.01,-0.0216,2e-05,3.5635]
[1777535868550,45.67,76042.22,0.01,-0.02171,2e-05,3.57862]
[1777535873585,45.67,76043.7,0.01,-0.02168,2e-05,3.57518]
[1777535878621,45.67,76044.59,0.01,-0.02167,2e-05,3.57305]
[1777535883655,45.67,76049.14,0.01,-0.02159,2e-05,3.56267]
[1777535888689,45.67,76051.54,0.01,-0.02155,2e-05,3.55714]
[1777535893725,45.67,76052.31,0.01,-0.02154,2e-05,3.55524]
[1777535898761,45.67,76057.11,0.01,-0.02146,2e-05,3.5444]
[1777535903796,45.67,76058.23,0.01,-0.02144,2e-05,3.54188]
[1777535906247,45.67,76057.89,0.01,-0.02145,2e-05,3.54265]
[1777535906324,45.67,76056.96,0.01,-0.02146,2e-05,3.54472]
[1777535911853,45.67,76056.3,0.01,-0.02146,2e-05,3.54415]
[1777535916886,45.67,76057.07,0.01,-0.02145,2e-05,3.54249]
[1777535917616,45.67,76057.07,0.01,-0.02145,2e-05,3.54249]
[1777535917894,45.67,76056.9,0.01,-0.02145,2e-05,3.54289]
[1777535920260,45.67,76057.11,0.01,-0.02145,2e-05,3.54243]
[1777535920361,45.67,76058.79,0.01,-0.02142,2e-05,3.5387]
[1777535925950,45.67,76066.95,0.01,-0.02129,2e-05,3.52083]
[1777535930988,45.67,76062.54,0.01,-0.02136,2e-05,3.53087]
[1777535936021,45.67,76060.69,0.01,-0.02139,2e-05,3.53522]
[1777535941063,45.68,76064.54,0.01,-0.02133,2e-05,3.5269]
[1777535946099,45.68,76064.5,0.01,-0.02134,2e-05,3.52732]
[1777535952140,45.68,76061.03,0.01,-0.0214,2e-05,3.53545]
[1777535957175,45.68,76058.12,0.01,-0.02145,2e-05,3.54229]
[1777535962211,45.68,76057.1,0.01,-0.02146,2e-05,3.54493]
[1777535967246,45.68,76054.72,0.01,-0.02151,2e-05,3.55065]
[1777535972283,45.68,76053.62,0.01,-0.02152,2e-05,3.55145]
[1777535977317,45.68,76052.33,0.01,-0.02154,2e-05,3.55477]
[1777535982352,45.69,76051.66,0.01,-0.02155,2e-05,3.55671]
[1777535984147,45.69,76050.64,0.01,-0.02157,2e-05,3.55908]
[1777535984366,45.69,76050.32,0.01,-0.02158,2e-05,3.55988]
[1777535985262,45.69,76050.32,0.01,-0.02158,2e-05,3.55988]
[1777535985372,45.69,76050.73,0.01,-0.02157,2e-05,3.55905]
[1777535987546,45.69,76050.3,0.01,-0.02158,2e-05,3.56018]
[1777535988394,45.69,76049.6,0.01,-0.02159,2e-05,3.56184]
[1777535989106,45.69,76049.6,0.01,-0.02159,2e-05,3.56184]
[1777535989400,45.69,76049.29,0.01,-0.0216,2e-05,3.56262]
[1777535994436,45.69,76048.3,0.01,-0.02162,2e-05,3.56526]
[1777535994633,45.69,76048.3,0.01,-0.02162,2e-05,3.56526]
[1777535995467,45.69,76064.95,0.01,-0.02135,2e-05,3.52818]
[1777535996583,45.69,76072.53,0.01,-0.02122,2e-05,3.51151]
[1777535996664,45.69,76071.1,0.01,-0.02125,2e-05,3.51468]
[1777536000516,45.7,76073.45,0.01,-0.02123,2e-05,3.51184]
[1777536002309,45.7,76138.33,0.01,-0.0202,2e-05,3.37039]
[1777536000101,45.7,76138.33,0.01,-0.0202,2e-05,3.37039]
[1777536007773,45.7,76138.33,0.01,-0.0202,2e-05,3.37039]
[1777536012374,45.7,76136.52,0.01,-0.02023,2e-05,3.37427]
[1777536013592,45.7,76059.06,0.01,-0.02146,2e-05,3.54382]
[1777536019406,45.7,76067.59,0.01,-0.02132,2e-05,3.52484]
[1777536022672,45.7,76052.88,0.01,-0.02156,2e-05,3.55763]
[1777536027710,45.7,76046.9,0.01,-0.02166,2e-05,3.57102]
[1777536032746,45.7,76042.39,0.01,-0.02172,2e-05,3.57908]
[1777536034761,45.7,76027.37,0.01,-0.02197,2e-05,3.61296]
[1777536039795,45.7,76022.03,0.01,-0.02206,2e-05,3.62506]
[1777536044828,45.7,76016.88,0.01,-0.02214,2e-05,3.63676]
[1777536049871,45.7,76021.93,0.01,-0.02206,2e-05,3.62529]
[1777536054905,45.7,76020.02,0.01,-0.02209,2e-05,3.62963]
[1777536059942,45.7,76018.14,0.01,-0.02212,2e-05,3.6339]
[1777536064982,45.7,76016.67,0.01,-0.02215,2e-05,3.63724]
[1777536070019,45.72,76021.87,0.01,-0.0221,2e-05,3.63149]
[1777536075050,45.73,76018.31,0.01,-0.0222,2e-05,3.6446]
[1777536080086,45.75,76021.04,0.01,-0.02219,2e-05,3.64335]
[1777536085120,45.76,76034.29,0.01,-0.02201,2e-05,3.61832]
[1777536090157,45.78,76039.26,0.01,-0.02196,2e-05,3.61228]
[1777536095191,45.8,76044.88,0.01,-0.02189,2e-05,3.60272]
[1777536100225,45.81,76052.58,0.01,-0.0218,2e-05,3.58967]
[1777536105262,45.82,76036.23,0.01,-0.02209,2e-05,3.62927]
[1777536108283,45.82,76017.38,0.01,-0.02241,2e-05,3.67358]
[1777536113319,45.83,76010.09,0.01,-0.02255,2e-05,3.69224]
[1777536118352,45.84,76005.13,0.01,-0.02265,2e-05,3.70547]
[1777536123389,45.84,76017.69,0.01,-0.02245,2e-05,3.67851]
[1777536128422,45.85,76021.36,0.01,-0.0224,2e-05,3.67219]
[1777536133457,45.85,76018.77,0.01,-0.02246,2e-05,3.68015]
[1777536137420,45.86,76018.85,0.01,-0.02247,2e-05,3.68116]
[1777536137509,45.86,76020.91,0.01,-0.02244,2e-05,3.67684]
[1777536142521,45.87,76015.11,0.01,-0.02255,2e-05,3.6921]
[1777536144020,45.87,76016.26,0.01,-0.02253,2e-05,3.68984]
[1777536144535,45.87,76016.89,0.01,-0.02252,2e-05,3.68878]
[1777536147616,45.87,76017.28,0.01,-0.02252,2e-05,3.68865]
[1777536147660,45.87,76017.28,0.01,-0.02253,2e-05,3.68941]
[1777536152847,45.88,76012.56,0.01,-0.02261,2e-05,3.69959]
[1777536153598,45.88,76015.33,0.01,-0.02256,2e-05,3.6936]
[1777536154029,45.88,76015.33,0.01,-0.02256,2e-05,3.6936]
[1777536154606,45.88,76017.11,0.01,-0.02253,2e-05,3.68988]
[1777536159642,45.89,76017.91,0.01,-0.02254,2e-05,3.69036]
[1777536164680,45.9,76016.5,0.01,-0.0226,2e-05,3.69876]
[1777536170468,45.92,76013.64,0.01,-0.02268,2e-05,3.70955]
[1777536175755,45.93,76011.78,0.01,-0.02274,2e-05,3.71836]
[1777536180791,45.94,76005.61,0.01,-0.02287,2e-05,3.73613]
[1777536185826,45.95,76016.94,0.01,-0.02271,2e-05,3.71362]
[1777536190862,45.97,76014.8,0.01,-0.02277,2e-05,3.72209]
[1777536192343,45.97,76014.8,0.01,-0.02277,2e-05,3.72209]
[1777536192344,45.97,76019.54,0.01,-0.02269,2e-05,3.71191]
[1777536198739,45.97,76020.11,0.01,-0.02268,2e-05,3.70998]
[1777536198917,45.96,76021.69,0.01,-0.02265,2e-05,3.70609]
[1777536202326,45.96,76030.74,0.01,-0.02249,2e-05,3.68492]
[1777536202427,45.96,76029.55,0.01,-0.02252,2e-05,3.68798]
[1777536207982,45.97,76023.89,0.01,-0.02263,2e-05,3.70292]
[1777536213016,45.98,76035.49,0.01,-0.02243,2e-05,3.67602]
[1777536218052,45.98,76038.47,0.01,-0.02239,2e-05,3.67114]
[1777536223087,45.99,76033.82,0.01,-0.02249,2e-05,3.6836]
[1777536228121,45.99,76035.07,0.01,-0.02248,2e-05,3.68255]
[1777536233158,46.0,76037.25,0.01,-0.02246,2e-05,3.67944]
[1777536238195,46.01,76039.49,0.01,-0.02243,2e-05,3.67616]
[1777536243228,46.01,76051.81,0.01,-0.02224,2e-05,3.65008]
[1777536248265,46.02,76053.13,0.01,-0.02223,2e-05,3.6486]
[1777536253300,46.01,76059.78,0.01,-0.02211,2e-05,3.63295]
[1777536258335,46.01,76064.91,0.01,-0.02202,2e-05,3.62075]
[1777536263370,46.01,76059.8,0.01,-0.0221,2e-05,3.63171]
[1777536268405,46.01,76060.14,0.01,-0.02209,2e-05,3.63032]
[1777536272461,46.01,76078.88,0.01,-0.02177,2e-05,3.58567]
[1777536277467,46.01,76089.3,0.01,-0.0216,2e-05,3.56222]
[1777536282503,46.01,76089.87,0.01,-0.02159,2e-05,3.56088]
[1777536287540,46.01,76088.28,0.01,-0.02161,2e-05,3.56436]
[1777536292575,46.01,76092.66,0.01,-0.02154,2e-05,3.55456]
[1777536297610,46.01,76092.12,0.01,-0.02155,2e-05,3.5558]
[1777536302646,46.01,76091.81,0.01,-0.02155,2e-05,3.55652]
[1777536307680,46.01,76083.52,0.01,-0.02169,2e-05,3.57495]
[1777536312716,46.01,76098.91,0.01,-0.02144,2e-05,3.54081]
[1777536317756,46.01,76122.25,0.01,-0.02107,2e-05,3.48972]
[1777536322787,46.02,76132.63,0.01,-0.02094,2e-05,3.47214]
[1777536327820,46.05,76131.43,0.01,-0.02101,2e-05,3.48289]
[1777536332855,46.05,76123.27,0.01,-0.02114,2e-05,3.49929]
[1777536337890,46.05,76135.26,0.01,-0.02095,2e-05,3.4739]
[1777536342927,46.06,76133.39,0.01,-0.02099,2e-05,3.47871]
[1777536347960,46.06,76135.48,0.01,-0.02096,2e-05,3.47485]
[1777536352996,46.06,76133.95,0.01,-0.02099,2e-05,3.47887]
[1777536358033,46.06,76129.2,0.01,-0.02107,2e-05,3.48982]
[1777536363076,46.06,76121.92,0.01,-0.02119,2e-05,3.50617]
[1777536365083,46.07,76103.11,0.01,-0.02149,2e-05,3.54771]
[1777536366482,46.07,76088.28,0.01,-0.02173,2e-05,3.58064]
[1777536371875,46.06,76085.42,0.01,-0.02178,2e-05,3.58675]
[1777536377127,46.06,76084.58,0.01,-0.02179,2e-05,3.58837]
[1777536383038,46.06,76085.17,0.01,-0.02178,2e-05,3.5867]
[1777536388245,46.06,76085.6,0.01,-0.02177,2e-05,3.58544]
[1777536394286,46.06,76083.43,0.01,-0.02179,2e-05,3.58788]
[1777536399319,46.06,76082.16,0.01,-0.02181,2e-05,3.59043]
[1777536404355,46.06,76082.72,0.01,-0.0218,2e-05,3.5889]
[1777536409393,46.06,76082.28,0.01,-0.0218,2e-05,3.5896]
[1777536414453,46.06,76069.16,0.01,-0.02201,2e-05,3.61872]
[1777536419915,46.06,76074.77,0.01,-0.02192,2e-05,3.60578]
[1777536425509,46.05,76071.3,0.01,-0.02197,2e-05,3.61306]
[1777536430547,46.05,76074.24,0.01,-0.02192,2e-05,3.60611]
[1777536435589,46.05,76072.62,0.01,-0.02195,2e-05,3.60945]
[1777536440620,46.05,76062.76,0.01,-0.02211,2e-05,3.6313]
[1777536445651,46.05,76061.13,0.01,-0.02213,2e-05,3.63447]
[1777536450688,46.05,76061.33,0.01,-0.02212,2e-05,3.63354]
[1777536455721,46.05,76055.05,0.01,-0.02221,2e-05,3.64504]
[1777536460756,46.04,76053.05,0.01,-0.02224,2e-05,3.6489]
[1777536465793,46.04,76045.4,0.01,-0.02235,2e-05,3.66385]
[1777536470831,46.03,76044.85,0.01,-0.02235,2e-05,3.66426]
[1777536475864,46.03,76048.25,0.01,-0.02228,2e-05,3.65412]
[1777536480898,46.02,76051.26,0.01,-0.02222,2e-05,3.64654]
[1777536485933,46.02,76034.78,0.01,-0.0225,2e-05,3.68322]
[1777536486319,46.02,76034.78,0.01,-0.0225,2e-05,3.68322]
[1777536486939,46.01,76034.08,0.01,-0.02249,2e-05,3.68278]
[1777536487252,46.01,76034.08,0.01,-0.02249,2e-05,3.68278]
[1777536487946,46.01,76032.53,0.01,-0.0225,2e-05,3.68433]
[1777536492982,46.0,76031.13,0.01,-0.02251,2e-05,3.68497]
[1777536498016,45.99,76030.29,0.01,-0.02249,2e-05,3.68257]
[1777536503057,45.98,76027.46,0.01,-0.02253,2e-05,3.68796]
[1777536508093,45.98,76024.77,0.01,-0.02257,2e-05,3.6932]
[1777536513127,45.98,76022.72,0.01,-0.02259,2e-05,3.69487]
[1777536518163,45.97,76022.49,0.01,-0.02259,2e-05,3.69452]
[1777536523198,45.97,76022.22,0.01,-0.02258,2e-05,3.69428]
[1777536528234,45.97,76021.5,0.01,-0.02259,2e-05,3.69504]
[1777536533609,45.97,76028.07,0.01,-0.02247,2e-05,3.67935]
[1777536533629,45.97,76028.13,0.01,-0.02247,2e-05,3.67906]
[1777536539310,45.96,76029.82,0.01,-0.02244,2e-05,3.67426]
[1777536544345,45.96,76031.48,0.01,-0.0224,2e-05,3.66972]
[1777536549382,45.96,76031.76,0.01,-0.02239,2e-05,3.66832]
[1777536554415,45.96,76025.24,0.01,-0.0225,2e-05,3.6823]
[1777536559450,45.95,76033.98,0.01,-0.02234,2e-05,3.66156]
[1777536564485,45.95,76028.91,0.01,-0.02242,2e-05,3.67232]
[1777536569521,45.95,76029.8,0.01,-0.0224,2e-05,3.66944]
[1777536573941,45.95,76037.87,0.01,-0.02225,2e-05,3.64856]
[1777536574042,45.95,76033.35,0.01,-0.02232,2e-05,3.6587]
[1777536574497,45.95,76033.35,0.01,-0.02232,2e-05,3.6587]
[1777536574557,45.95,76033.35,0.01,-0.02232,2e-05,3.65858]
[1777536575284,45.95,76033.35,0.01,-0.02232,2e-05,3.65858]
[1777536575564,45.94,76033.2,0.01,-0.02233,2e-05,3.65878]
[1777536579434,45.94,76032.47,0.01,-0.02233,2e-05,3.66]
[1777536579592,45.94,76032.33,0.01,-0.02233,2e-05,3.65887]
[1777536580264,45.94,76032.33,0.01,-0.02233,2e-05,3.65887]
[1777536580813,45.94,76032.33,0.01,-0.02233,2e-05,3.65887]
[1777536581503,45.93,76027.91,0.01,-0.02239,2e-05,3.66751]
[1777536581606,45.93,76027.91,0.01,-0.02238,2e-05,3.66602]
[1777536586640,45.91,76022.66,0.01,-0.02242,2e-05,3.67118]
[1777536591676,45.89,76027.54,0.01,-0.02229,2e-05,3.65401]
[1777536596711,45.87,76030.1,0.01,-0.02221,2e-05,3.64308]
[1777536601961,45.87,76040.46,0.01,-0.02204,2e-05,3.61924]
[1777536606983,45.87,76044.99,0.01,-0.02196,2e-05,3.6087]
[1777536607065,45.87,76046.69,0.01,-0.02194,2e-05,3.60537]
[1777536612086,45.88,76042.5,0.01,-0.02202,2e-05,3.61735]
[1777536617860,45.92,76042.54,0.01,-0.0221,2e-05,3.6286]
[1777536622897,45.92,76050.01,0.01,-0.022,2e-05,3.61406]
[1777536627937,45.93,76048.14,0.01,-0.02205,2e-05,3.62066]
[1777536632972,45.94,76044.63,0.01,-0.02211,2e-05,3.62883]
[1777536638006,45.96,76044.28,0.01,-0.02216,2e-05,3.63591]
[1777536643043,45.97,76048.12,0.01,-0.02211,2e-05,3.62947]
[1777536648083,45.97,76046.39,0.01,-0.02216,2e-05,3.63565]
[1777536653116,45.98,76044.41,0.01,-0.0222,2e-05,3.64124]
[1777536658153,45.97,76042.97,0.01,-0.02222,2e-05,3.64387]
[1777536661126,45.97,76050.17,0.01,-0.0221,2e-05,3.62735]
[1777536661227,45.97,76057.18,0.01,-0.02198,2e-05,3.61137]
[1777536667220,45.97,76054.65,0.01,-0.02202,2e-05,3.61667]
[1777536667505,45.97,76054.65,0.01,-0.02202,2e-05,3.61667]
[1777536668220,45.97,76055.33,0.01,-0.02201,2e-05,3.61513]
[1777536673259,45.97,76049.57,0.01,-0.0221,2e-05,3.62759]
[1777536679300,45.97,76043.09,0.01,-0.0222,2e-05,3.64155]
[1777536684334,45.97,76041.53,0.01,-0.02222,2e-05,3.64447]
[1777536689369,45.96,76042.44,0.01,-0.0222,2e-05,3.64176]
[1777536694404,45.96,76042.97,0.01,-0.02218,2e-05,3.63786]
[1777536700450,45.96,76043.13,0.01,-0.02217,2e-05,3.63679]
[1777536705485,45.96,76040.76,0.01,-0.0222,2e-05,3.64155]
[1777536710517,45.96,76038.66,0.01,-0.02223,2e-05,3.64567]
[1777536715551,45.95,76037.32,0.01,-0.02225,2e-05,3.64801]
[1777536720587,45.95,76035.17,0.01,-0.02228,2e-05,3.65222]
[1777536724581,45.95,76032.42,0.01,-0.02233,2e-05,3.65794]
[1777536724620,45.95,76033.48,0.01,-0.02231,2e-05,3.65553]
[1777536729832,45.94,76029.36,0.01,-0.02237,2e-05,3.66333]
[1777536729858,45.94,76029.88,0.01,-0.02236,2e-05,3.66202]
[1777536732676,45.94,76029.88,0.01,-0.02235,2e-05,3.66177]
[1777536733264,45.94,76029.88,0.01,-0.02235,2e-05,3.66177]
[1777536740726,45.94,76025.93,0.01,-0.02241,2e-05,3.66867]
[1777536746361,45.94,76026.27,0.01,-0.0224,2e-05,3.66735]
[1777536753053,45.93,76021.96,0.01,-0.02245,2e-05,3.67412]
[1777536753144,45.93,76021.84,0.01,-0.02245,2e-05,3.67425]
[1777536755554,45.93,76018.01,0.01,-0.02251,2e-05,3.6827]
[1777536755832,45.93,76018.64,0.01,-0.0225,2e-05,3.68109]
[1777536756765,45.93,76018.64,0.01,-0.0225,2e-05,3.68109]
[1777536756839,45.93,76018.25,0.01,-0.02251,2e-05,3.68181]
[1777536761874,45.93,76020.46,0.01,-0.02246,2e-05,3.6759]
[1777536766911,45.92,76021.2,0.01,-0.02244,2e-05,3.67332]
[1777536770452,45.92,76022.34,0.01,-0.02242,2e-05,3.67038]
[1777536770936,45.92,76021.98,0.01,-0.02243,2e-05,3.67088]
[1777536774891,45.92,76020.73,0.01,-0.02244,2e-05,3.67328]
[1777536774979,45.92,76021.07,0.01,-0.02244,2e-05,3.67235]
[1777536776506,45.92,76021.07,0.01,-0.02244,2e-05,3.6722]
[1777536776988,45.92,76019.53,0.01,-0.02246,2e-05,3.67557]
[1777536782017,45.92,76021.59,0.01,-0.02242,2e-05,3.67003]
[1777536787052,45.91,76020.22,0.01,-0.02244,2e-05,3.67243]
[1777536790139,45.91,76016.25,0.01,-0.0225,2e-05,3.68121]
[1777536790177,45.91,76012.68,0.01,-0.02256,2e-05,3.68923]
[1777536790762,45.91,76012.68,0.01,-0.02256,2e-05,3.68923]
[1777536791082,45.91,76012.68,0.01,-0.02256,2e-05,3.68906]
[1777536792296,45.91,76012.68,0.01,-0.02256,2e-05,3.68906]
[1777536792355,45.91,76012.36,0.01,-0.02256,2e-05,3.68946]
[1777536793119,45.91,76012.36,0.01,-0.02256,2e-05,3.68946]
[1777536793126,45.91,76012.43,0.01,-0.02256,2e-05,3.6893]
[1777536796122,45.91,76012.43,0.01,-0.02256,2e-05,3.68898]
[1777536796204,45.91,76015.65,0.01,-0.02251,2e-05,3.68144]
[1777536797397,45.91,76015.65,0.01,-0.02251,2e-05,3.68144]
[1777536797398,45.91,76015.78,0.01,-0.0225,2e-05,3.68084]
[1777536798061,45.91,76015.78,0.01,-0.0225,2e-05,3.68084]
[1777536798133,45.91,76015.15,0.01,-0.02251,2e-05,3.68228]
[1777536803165,45.91,76017.23,0.01,-0.02247,2e-05,3.67678]
[1777536806650,45.91,76018.44,0.01,-0.02245,2e-05,3.67358]
[1777536807347,45.91,76018.44,0.01,-0.02245,2e-05,3.67358]
[1777536808207,45.9,76019.96,0.01,-0.02242,2e-05,3.66984]
[1777536808303,45.9,76021.42,0.01,-0.02239,2e-05,3.66651]
[1777536809351,45.9,76021.42,0.01,-0.02239,2e-05,3.66651]
[1777536809445,45.9,76022.26,0.01,-0.02238,2e-05,3.66434]
[1777536810096,45.9,76022.26,0.01,-0.02238,2e-05,3.66434]
[1777536810213,45.9,76022.26,0.01,-0.02238,2e-05,3.66434]
[1777536815249,45.9,76021.08,0.01,-0.02238,2e-05,3.66435]
[1777536820285,45.9,76021.65,0.01,-0.02237,2e-05,3.66249]
[1777536825319,45.9,76020.48,0.01,-0.02238,2e-05,3.66461]
[1777536830356,45.9,76025.47,0.01,-0.0223,2e-05,3.6527]
[1777536835389,45.89,76020.87,0.01,-0.02237,2e-05,3.66251]
[1777536840425,45.89,76017.92,0.01,-0.02241,2e-05,3.66858]
[1777536845460,45.89,76018.02,0.01,-0.02241,2e-05,3.66764]
[1777536850495,45.89,76016.8,0.01,-0.02242,2e-05,3.66964]
[1777536855531,45.88,76018.13,0.01,-0.02239,2e-05,3.66582]
[1777536860566,45.88,76019.07,0.01,-0.02237,2e-05,3.66286]
[1777536865600,45.88,76017.9,0.01,-0.02239,2e-05,3.66479]
[1777536870635,45.88,76016.89,0.01,-0.0224,2e-05,3.6664]
[1777536872247,45.88,76016.89,0.01,-0.0224,2e-05,3.6664]
[1777536872331,45.88,76016.69,0.01,-0.02239,2e-05,3.66462]
[1777536878690,45.87,76014.99,0.01,-0.02241,2e-05,3.66761]
[1777536883726,45.87,76011.24,0.01,-0.02247,2e-05,3.67553]
[1777536888761,45.87,76011.78,0.01,-0.02246,2e-05,3.67358]
[1777536891048,45.87,76011.74,0.01,-0.02246,2e-05,3.67353]
[1777536891149,45.87,76010.8,0.01,-0.02247,2e-05,3.67553]
[1777536896818,45.87,76010.83,0.01,-0.02246,2e-05,3.67452]
[1777536901858,45.86,76011.54,0.01,-0.02244,2e-05,3.67211]
[1777536906890,45.86,76011.33,0.01,-0.02244,2e-05,3.67177]
[1777536911923,45.86,76013.21,0.01,-0.0224,2e-05,3.66663]
[1777536914886,45.86,76013.78,0.01,-0.02239,2e-05,3.66499]
[1777536915518,45.86,76013.78,0.01,-0.02239,2e-05,3.66499]
[1777536920954,45.84,76006.88,0.01,-0.02248,2e-05,3.67665]
[1777536920992,45.85,76002.0,0.01,-0.02257,2e-05,3.6882]
[1777536922416,45.85,76002.0,0.01,-0.02257,2e-05,3.6882]
[1777536922517,45.86,76002.19,0.01,-0.02259,2e-05,3.69161]
[1777536928036,45.87,76011.29,0.01,-0.02247,2e-05,3.67566]
[1777536933072,45.88,76013.5,0.01,-0.02243,2e-05,3.67031]
[1777536938108,45.88,76013.8,0.01,-0.02244,2e-05,3.67139]
[1777536943513,45.89,76013.17,0.01,-0.02246,2e-05,3.67419]
[1777536943610,45.89,76013.35,0.01,-0.02246,2e-05,3.67444]
[1777536949184,45.9,76014.06,0.01,-0.02246,2e-05,3.67446]
[1777536954219,45.9,76017.26,0.01,-0.02242,2e-05,3.6688]
[1777536956263,45.9,76018.57,0.01,-0.0224,2e-05,3.66614]
[1777536956365,45.9,76018.82,0.01,-0.0224,2e-05,3.6659]
[1777536956890,45.9,76018.82,0.01,-0.0224,2e-05,3.6659]
[1777536957239,45.9,76018.82,0.01,-0.0224,2e-05,3.66623]
[1777536962277,45.91,76017.7,0.01,-0.02243,2e-05,3.67044]
[1777536967313,45.91,76017.64,0.01,-0.02243,2e-05,3.6705]
[1777536972347,45.91,76018.72,0.01,-0.02241,2e-05,3.66683]
[1777536977412,45.9,76019.19,0.01,-0.02239,2e-05,3.66481]
[1777536977514,45.9,76014.43,0.01,-0.02248,2e-05,3.676]
[1777536978081,45.9,76014.43,0.01,-0.02248,2e-05,3.676]
[1777536978389,45.9,76014.43,0.01,-0.02248,2e-05,3.67631]
[1777536981126,45.91,76014.54,0.01,-0.02248,2e-05,3.67667]
[1777536981410,45.91,76014.6,0.01,-0.02248,2e-05,3.67684]
[1777536982953,45.91,76014.37,0.01,-0.02249,2e-05,3.67767]
[1777536983424,45.91,76014.09,0.01,-0.02249,2e-05,3.67862]
[1777536988459,45.91,76015.21,0.01,-0.02249,2e-05,3.67754]
[1777536993495,45.92,76021.93,0.01,-0.02237,2e-05,3.66168]
[1777536998531,45.92,76023.04,0.01,-0.02237,2e-05,3.66081]
[1777537001512,45.93,76023.14,0.01,-0.02237,2e-05,3.66125]
[1777537001550,45.93,76023.57,0.01,-0.02237,2e-05,3.66094]
[1777537006347,45.93,76021.68,0.01,-0.02241,2e-05,3.66625]
[1777537006585,45.93,76019.68,0.01,-0.02244,2e-05,3.67146]
[1777537011620,45.95,76017.73,0.01,-0.02252,2e-05,3.68164]
[1777537016659,45.96,76017.17,0.01,-0.02254,2e-05,3.68498]
[1777537021691,45.97,76019.69,0.01,-0.02252,2e-05,3.68136]
[1777537023503,45.97,76019.69,0.01,-0.02251,2e-05,3.68123]
[1777537023567,45.97,76019.46,0.01,-0.02252,2e-05,3.68176]
[1777537025685,45.96,76019.46,0.01,-0.02252,2e-05,3.68163]
[1777537025751,45.96,76018.63,0.01,-0.02253,2e-05,3.68327]
[1777537027010,45.96,76018.63,0.01,-0.02253,2e-05,3.68327]
[1777537027066,45.96,76018.29,0.01,-0.02253,2e-05,3.68392]
[1777537033514,45.96,76017.88,0.01,-0.02254,2e-05,3.68412]
[1777537038812,45.96,76018.22,0.01,-0.02253,2e-05,3.68264]
[1777537043845,45.96,76021.14,0.01,-0.02247,2e-05,3.67543]
[1777537049889,45.95,76020.67,0.01,-0.02247,2e-05,3.67537]
[1777537054922,45.95,76020.97,0.01,-0.02245,2e-05,3.67162]
[1777537059958,45.95,76017.28,0.01,-0.02251,2e-05,3.67951]
[1777537064992,45.95,76017.11,0.01,-0.0225,2e-05,3.67892]
[1777537070033,45.94,76025.97,0.01,-0.02234,2e-05,3.65769]
[1777537075068,45.94,76025.08,0.01,-0.02236,2e-05,3.6593]
[1777537080102,45.94,76023.68,0.01,-0.02238,2e-05,3.66193]
[1777537085139,45.94,76019.66,0.01,-0.02244,2e-05,3.67029]
[1777537090174,45.93,76019.27,0.01,-0.02244,2e-05,3.67055]
[1777537095209,45.93,76020.07,0.01,-0.02242,2e-05,3.66779]
[1777537100244,45.93,76019.7,0.01,-0.02242,2e-05,3.66774]
[1777537105284,45.93,76018.74,0.01,-0.02243,2e-05,3.66904]
[1777537110320,45.92,76019.15,0.01,-0.02242,2e-05,3.66723]
[1777537115354,45.92,76018.63,0.01,-0.02241,2e-05,3.66545]
[1777537120390,45.92,76018.79,0.01,-0.0224,2e-05,3.66424]
[1777537125425,45.92,76015.43,0.01,-0.02245,2e-05,3.67104]
[1777537130465,45.91,76015.39,0.01,-0.02244,2e-05,3.67024]
[1777537135496,45.91,76015.0,0.01,-0.02244,2e-05,3.67027]
[1777537140530,45.91,76013.12,0.01,-0.02247,2e-05,3.67368]
[1777537145565,45.9,76013.0,0.01,-0.02246,2e-05,3.67316]
[1777537150602,45.9,76013.3,0.01,-0.02245,2e-05,3.67159]
[1777537155635,45.9,76015.11,0.01,-0.02242,2e-05,3.66661]
[1777537160673,45.9,76014.44,0.01,-0.02242,2e-05,3.6673]
[1777537165710,45.89,76012.77,0.01,-0.02244,2e-05,3.67007]
[1777537170740,45.89,76013.18,0.01,-0.02243,2e-05,3.66845]
[1777537174213,45.89,76016.29,0.01,-0.02236,2e-05,3.6586]
[1777537174767,45.89,76016.06,0.01,-0.02236,2e-05,3.65897]
[1777537179803,45.89,76015.69,0.01,-0.02238,2e-05,3.66183]
[1777537184843,45.9,76016.38,0.01,-0.02239,2e-05,3.66226]
[1777537189875,45.91,76015.37,0.01,-0.02242,2e-05,3.66654]
[1777537194911,45.91,76015.11,0.01,-0.02244,2e-05,3.66908]
[1777537200684,45.92,76015.75,0.01,-0.02244,2e-05,3.66956]
[1777537201909,45.92,76015.7,0.01,-0.02244,2e-05,3.67006]
[1777537208740,45.93,76016.31,0.01,-0.02245,2e-05,3.67135]
[1777537214044,45.94,76016.03,0.01,-0.02247,2e-05,3.67426]
[1777537219818,45.94,76010.25,0.01,-0.02259,2e-05,3.6897]
[1777537225122,45.95,76007.57,0.01,-0.02265,2e-05,3.6976]
[1777537230156,45.95,76005.92,0.01,-0.02269,2e-05,3.70312]
[1777537235191,45.96,76005.06,0.01,-0.0227,2e-05,3.70472]
[1777537240226,45.97,76004.59,0.01,-0.02272,2e-05,3.70756]
[1777537245261,45.97,76008.89,0.01,-0.02266,2e-05,3.69947]
[1777537250301,45.98,76015.38,0.01,-0.02257,2e-05,3.68642]
[1777537255337,45.98,76014.81,0.01,-0.02259,2e-05,3.6896]
[1777537260374,45.99,76016.09,0.01,-0.02258,2e-05,3.68846]
[1777537265407,45.99,76016.4,0.01,-0.02259,2e-05,3.68957]
[1777537270442,46.0,76023.49,0.01,-0.02248,2e-05,3.67525]
[1777537275479,46.01,76033.75,0.01,-0.02232,2e-05,3.65381]
[1777537281519,46.01,76033.68,0.01,-0.02234,2e-05,3.65654]
[1777537283098,46.02,76031.71,0.01,-0.02238,2e-05,3.66144]
[1777537288568,46.02,76028.84,0.01,-0.02245,2e-05,3.67042]
[1777537292597,46.03,76011.47,0.01,-0.02274,2e-05,3.70959]
[1777537297632,46.03,76002.66,0.01,-0.0229,2e-05,3.73146]
[1777537303112,46.04,76000.07,0.01,-0.02295,2e-05,3.73852]
[1777537308709,46.04,76000.24,0.01,-0.02296,2e-05,3.73988]
[1777537313744,46.05,76003.23,0.01,-0.02292,2e-05,3.73416]
[1777537318779,46.05,76005.15,0.01,-0.0229,2e-05,3.73089]
[1777537323815,46.05,76008.1,0.01,-0.02285,2e-05,3.72526]
[1777537328853,46.06,76003.01,0.01,-0.02295,2e-05,3.73813]
[1777537333884,46.06,76008.72,0.01,-0.02286,2e-05,3.72603]
[1777537338919,46.07,76009.53,0.01,-0.02286,2e-05,3.72552]
[1777537340928,46.07,76009.53,0.01,-0.02286,2e-05,3.72552]
[1777537340934,46.07,76010.23,0.01,-0.02285,2e-05,3.72435]
[1777537345967,46.06,76010.35,0.01,-0.02283,2e-05,3.72236]
[1777537351002,46.06,76003.99,0.01,-0.02292,2e-05,3.73316]
[1777537356038,46.05,76006.55,0.01,-0.02286,2e-05,3.72548]
[1777537361073,46.04,76008.16,0.01,-0.02282,2e-05,3.72002]
[1777537366107,46.04,76009.05,0.01,-0.02279,2e-05,3.7163]
[1777537371149,46.03,76010.12,0.01,-0.02276,2e-05,3.71225]
[1777537376178,46.03,76009.46,0.01,-0.02276,2e-05,3.71222]
[1777537381213,46.02,76010.3,0.01,-0.02274,2e-05,3.70878]
[1777537386257,46.02,75998.92,0.01,-0.02292,2e-05,3.73336]
[1777537391292,46.01,76002.16,0.01,-0.02285,2e-05,3.72424]
[1777537396327,46.01,75999.78,0.01,-0.02288,2e-05,3.72802]
[1777537400355,45.99,75981.96,0.01,-0.02315,2e-05,3.76427]
[1777537405390,45.96,75974.86,0.01,-0.02321,2e-05,3.77149]
[1777537410426,45.91,75976.05,0.01,-0.02305,2e-05,3.75027]
[1777537415441,45.86,75978.07,0.01,-0.02291,2e-05,3.73019]
[1777537420495,45.86,75977.83,0.01,-0.0229,2e-05,3.72902]
[1777537425530,45.85,75979.6,0.01,-0.02286,2e-05,3.72345]
[1777537430566,45.85,75979.76,0.01,-0.02284,2e-05,3.72165]
[1777537435601,45.85,75980.17,0.01,-0.02283,2e-05,3.71929]
[1777537440636,45.83,75979.93,0.01,-0.02279,2e-05,3.71354]
[1777537445671,45.81,75979.96,0.01,-0.02276,2e-05,3.70973]
[1777537450706,45.81,75978.11,0.01,-0.02278,2e-05,3.71269]
[1777537455742,45.81,75977.11,0.01,-0.02279,2e-05,3.71366]
[1777537460776,45.8,75972.79,0.01,-0.02285,2e-05,3.72231]
[1777537465811,45.79,75969.83,0.01,-0.02288,2e-05,3.72605]
[1777537470846,45.78,75968.43,0.01,-0.02288,2e-05,3.72626]
[1777537475881,45.77,75969.1,0.01,-0.02284,2e-05,3.71956]
[1777537480916,45.76,75967.43,0.01,-0.02284,2e-05,3.72045]
[1777537486958,45.75,75969.36,0.01,-0.02278,2e-05,3.71246]
[1777537491993,45.74,75969.25,0.01,-0.02277,2e-05,3.70984]
[1777537497028,45.73,75970.42,0.01,-0.02272,2e-05,3.70432]
[1777537502069,45.73,75970.87,0.01,-0.0227,2e-05,3.70051]
[1777537507107,45.66,75981.29,0.01,-0.02237,2e-05,3.65548]
[1777537512139,45.6,75982.48,0.01,-0.02222,2e-05,3.63485]
[1777537514149,45.59,75982.58,0.01,-0.02218,2e-05,3.63058]
[1777537514345,45.59,75982.58,0.01,-0.02218,2e-05,3.63058]
[1777537514727,45.58,75982.26,0.01,-0.02216,2e-05,3.62735]
[1777537515035,45.58,75982.26,0.01,-0.02216,2e-05,3.62735]
[1777537515183,45.58,75986.31,0.01,-0.02209,2e-05,3.61811]
[1777537516190,45.58,76057.39,0.01,-0.02092,2e-05,3.45888]
[1777537516580,45.58,76057.39,0.01,-0.02092,2e-05,3.45888]
[1777537517187,45.58,76079.11,0.01,-0.02058,2e-05,3.41133]
[1777537517539,45.58,76079.11,0.01,-0.02058,2e-05,3.41133]
[1777537518202,45.58,76081.21,0.01,-0.02054,2e-05,3.4064]
[1777537520778,45.56,76086.69,0.01,-0.02043,2e-05,3.3907]
[1777537521215,45.55,76087.33,0.01,-0.0204,2e-05,3.38606]
[1777537526254,45.5,76092.67,0.01,-0.0202,2e-05,3.35928]
[1777537531285,45.46,76098.07,0.01,-0.02002,2e-05,3.33339]
[1777537536321,45.42,76097.01,0.01,-0.01996,2e-05,3.32459]
[1777537542107,45.4,76089.09,0.01,-0.02002,2e-05,3.33299]
[1777537547323,45.39,76086.8,0.01,-0.02003,2e-05,3.33469]
[1777537549301,45.37,76085.15,0.01,-0.02003,2e-05,3.33375]
[1777537549322,45.37,76084.82,0.01,-0.02003,2e-05,3.33402]
[1777537555100,45.37,76083.86,0.01,-0.02004,2e-05,3.3352]
[1777537555135,45.37,76075.76,0.01,-0.02016,2e-05,3.35221]
[1777537555746,45.37,76075.76,0.01,-0.02016,2e-05,3.35221]
[1777537555809,45.36,76077.48,0.01,-0.02013,2e-05,3.34825]
[1777537562239,45.36,76082.83,0.01,-0.02004,2e-05,3.33579]
[1777537567539,45.36,76080.11,0.01,-0.02007,2e-05,3.34001]
[1777537572626,45.35,76082.55,0.01,-0.02003,2e-05,3.33388]
[1777537577594,45.35,76076.38,0.01,-0.02012,2e-05,3.34602]
[1777537577836,45.34,76060.45,0.01,-0.02035,2e-05,3.37747]
[1777537579036,45.34,76060.45,0.01,-0.02035,2e-05,3.37747]
[1777537579125,45.33,76060.46,0.01,-0.02033,2e-05,3.37455]
[1777537584659,45.28,76057.01,0.01,-0.02027,2e-05,3.36597]
[1777537589695,45.26,76049.5,0.01,-0.02034,2e-05,3.37652]
[1777537594728,45.25,76049.53,0.01,-0.02032,2e-05,3.37316]
[1777537597676,45.25,76042.09,0.01,-0.02042,2e-05,3.38722]
[1777537598274,45.25,76042.09,0.01,-0.02042,2e-05,3.38722]
[1777537604802,45.2,76038.51,0.01,-0.02037,2e-05,3.3798]
[1777537608455,45.19,76030.02,0.01,-0.02049,2e-05,3.39594]
[1777537608830,45.19,76030.43,0.01,-0.02048,2e-05,3.39483]
[1777537613864,45.19,76025.5,0.01,-0.02055,2e-05,3.40458]
[1777537617176,45.18,76025.54,0.01,-0.02055,2e-05,3.40403]
[1777537617229,45.18,76025.98,0.01,-0.02054,2e-05,3.40283]
[1777537622927,45.18,76030.56,0.01,-0.02046,2e-05,3.3914]
[1777537627962,45.17,76023.64,0.01,-0.02056,2e-05,3.40535]
[1777537632997,45.17,76023.29,0.01,-0.02056,2e-05,3.40477]
[1777537638033,45.15,76029.38,0.01,-0.02042,2e-05,3.38574]
[1777537643067,45.14,76028.78,0.01,-0.0204,2e-05,3.38372]
[1777537648104,45.14,76033.71,0.01,-0.02032,2e-05,3.37175]
[1777537653136,45.13,76035.91,0.01,-0.02026,2e-05,3.36378]
[1777537658172,45.13,76034.51,0.01,-0.02028,2e-05,3.36568]
[1777537663207,45.13,76030.97,0.01,-0.02032,2e-05,3.37217]
[1777537668242,45.12,76029.09,0.01,-0.02034,2e-05,3.37506]
[1777537673277,45.12,76019.92,0.01,-0.02048,2e-05,3.39393]
[1777537675452,45.12,76017.19,0.01,-0.02052,2e-05,3.39966]
[1777537676298,45.12,76016.33,0.01,-0.02053,2e-05,3.40101]
[1777537676873,45.12,76016.33,0.01,-0.02053,2e-05,3.40101]
[1777537677305,45.11,76016.05,0.01,-0.02054,2e-05,3.40136]
[1777537682340,45.11,76010.81,0.01,-0.02061,2e-05,3.41155]
[1777537683008,45.11,76010.81,0.01,-0.02061,2e-05,3.41155]
[1777537683346,45.11,76007.27,0.01,-0.02067,2e-05,3.41908]
[1777537684393,45.11,76007.27,0.01,-0.02067,2e-05,3.41908]
[1777537684476,45.11,76014.78,0.01,-0.02054,2e-05,3.40225]
[1777537690397,45.1,76015.31,0.01,-0.02052,2e-05,3.39957]
[1777537695431,45.1,76022.26,0.01,-0.0204,2e-05,3.3832]
[1777537700466,45.1,76023.13,0.01,-0.02038,2e-05,3.38024]
[1777537705504,45.09,76015.43,0.01,-0.0205,2e-05,3.39604]
[1777537710542,45.09,76015.8,0.01,-0.02049,2e-05,3.39428]
[1777537716581,45.08,76015.35,0.01,-0.02047,2e-05,3.39166]
[1777537721616,45.08,76013.19,0.01,-0.0205,2e-05,3.3953]
[1777537726651,45.08,76010.98,0.01,-0.02052,2e-05,3.39902]
[1777537729986,45.08,76010.28,0.01,-0.02053,2e-05,3.40011]
[1777537729991,45.07,76008.79,0.01,-0.02055,2e-05,3.40293]
[1777537730834,45.07,76008.79,0.01,-0.02055,2e-05,3.40293]
[1777537730839,45.07,76008.59,0.01,-0.02055,2e-05,3.40314]
[1777537736559,45.07,76009.45,0.01,-0.02054,2e-05,3.40057]
[1777537741762,45.07,76008.67,0.01,-0.02053,2e-05,3.40049]
[1777537746794,45.06,76008.25,0.01,-0.02054,2e-05,3.40053]
[1777537748735,45.06,76008.18,0.01,-0.02053,2e-05,3.40024]
[1777537748820,45.06,76008.54,0.01,-0.02053,2e-05,3.39923]
[1777537749907,45.06,76008.54,0.01,-0.02053,2e-05,3.39923]
[1777537749987,45.06,76009.56,0.01,-0.02051,2e-05,3.39677]
[1777537755857,45.06,76008.07,0.01,-0.02052,2e-05,3.39877]
[1777537760891,45.05,76009.24,0.01,-0.0205,2e-05,3.39513]
[1777537765926,45.05,76008.2,0.01,-0.02051,2e-05,3.39637]
[1777537770963,45.05,76008.57,0.01,-0.02049,2e-05,3.39451]
[1777537775995,45.04,76009.16,0.01,-0.02046,2e-05,3.39018]
[1777537781031,45.04,76011.52,0.01,-0.02042,2e-05,3.38403]
[1777537786066,45.04,76011.29,0.01,-0.02042,2e-05,3.38362]
[1777537791101,45.03,76012.58,0.01,-0.02039,2e-05,3.37986]
[1777537796136,45.03,76010.39,0.01,-0.02042,2e-05,3.38374]
[1777537801171,45.03,76009.77,0.01,-0.02042,2e-05,3.38411]
[1777537806206,45.02,76010.73,0.01,-0.0204,2e-05,3.38103]
[1777537811242,45.02,76011.71,0.01,-0.02038,2e-05,3.37792]
[1777537816279,45.02,76010.79,0.01,-0.02038,2e-05,3.37899]
[1777537821314,45.01,76010.04,0.01,-0.02038,2e-05,3.37801]
[1777537826347,44.98,76012.6,0.01,-0.02027,2e-05,3.36368]
[1777537831395,44.96,76008.63,0.01,-0.02029,2e-05,3.36558]
[1777537833202,44.96,76008.63,0.01,-0.02029,2e-05,3.36544]
[1777537833397,44.96,76001.19,0.01,-0.02041,2e-05,3.38159]
[1777537834042,44.96,76001.19,0.01,-0.02041,2e-05,3.38159]
[1777537834405,44.96,75999.33,0.01,-0.02044,2e-05,3.3855]
[1777537839439,44.96,76002.39,0.01,-0.02038,2e-05,3.37781]
[1777537844473,44.96,76009.12,0.01,-0.02027,2e-05,3.3623]
[1777537849508,44.96,76002.47,0.01,-0.02037,2e-05,3.37606]
[1777537850061,44.96,76002.47,0.01,-0.02037,2e-05,3.37606]
[1777537850523,44.95,76000.96,0.01,-0.02039,2e-05,3.37919]
[1777537855554,44.95,75995.64,0.01,-0.02046,2e-05,3.38811]
[1777537858559,44.94,75995.79,0.01,-0.02045,2e-05,3.38757]
[1777537858617,44.94,75991.11,0.01,-0.02052,2e-05,3.39746]
[1777537864617,44.94,75991.4,0.01,-0.02051,2e-05,3.39542]
[1777537869652,44.94,75993.79,0.01,-0.02046,2e-05,3.38908]
[1777537874687,44.93,75993.8,0.01,-0.02046,2e-05,3.38801]
[1777537879722,44.93,75993.52,0.01,-0.02045,2e-05,3.38761]
[1777537884760,44.93,75991.31,0.01,-0.02048,2e-05,3.39147]
[1777537889793,44.92,75989.9,0.01,-0.0205,2e-05,3.39357]
[1777537894831,44.92,75990.08,0.01,-0.02048,2e-05,3.39017]
[1777537899865,44.92,75982.92,0.01,-0.02058,2e-05,3.40495]
[1777537904902,44.91,75986.42,0.01,-0.02052,2e-05,3.39615]
[1777537909938,44.91,75987.7,0.01,-0.02049,2e-05,3.39213]
[1777537916365,44.91,75987.42,0.01,-0.02049,2e-05,3.39194]
[1777537922021,44.9,75990.68,0.01,-0.02043,2e-05,3.38323]
[1777537927057,44.9,75993.57,0.01,-0.02037,2e-05,3.376]
[1777537932093,44.9,75999.19,0.01,-0.02028,2e-05,3.36292]
[1777537937129,44.89,75997.08,0.01,-0.02031,2e-05,3.36681]
[1777537942163,44.89,75997.35,0.01,-0.0203,2e-05,3.36548]
[1777537947197,44.88,76002.87,0.01,-0.02018,2e-05,3.34948]
[1777537952233,44.88,75999.81,0.01,-0.02021,2e-05,3.35357]
[1777537957268,44.87,76000.28,0.01,-0.0202,2e-05,3.35195]
[1777537962303,44.87,76000.2,0.01,-0.0202,2e-05,3.35151]
[1777537967338,44.87,76000.17,0.01,-0.0202,2e-05,3.351]
[1777537972373,44.87,76000.17,0.01,-0.02019,2e-05,3.35039]
[1777537977408,44.87,75999.92,0.01,-0.02019,2e-05,3.35035]
[1777537982443,44.86,76002.05,0.01,-0.02015,2e-05,3.3451]
[1777537987478,44.86,75999.86,0.01,-0.02018,2e-05,3.34931]
[1777537992513,44.86,76000.62,0.01,-0.02017,2e-05,3.34706]
[1777537997548,44.86,76001.77,0.01,-0.02015,2e-05,3.34397]
[1777538002584,44.86,76001.06,0.01,-0.02015,2e-05,3.34495]
[1777538007617,44.86,76001.41,0.01,-0.02014,2e-05,3.34363]
[1777538012653,44.85,76001.09,0.01,-0.02013,2e-05,3.34177]
[1777538017688,44.85,76015.65,0.01,-0.0199,2e-05,3.30963]
[1777538022724,44.85,76019.86,0.01,-0.01983,2e-05,3.29972]
[1777538026752,44.85,76035.51,0.01,-0.01958,2e-05,3.26557]
[1777538031787,44.85,76040.24,0.01,-0.01951,2e-05,3.25567]
[1777538036822,44.85,76040.0,0.01,-0.01952,2e-05,3.25656]
[1777538041858,44.85,76053.81,0.01,-0.01931,2e-05,3.22742]
[1777538046892,44.85,76055.11,0.01,-0.01929,2e-05,3.22532]
[1777538051931,44.85,76054.58,0.01,-0.0193,2e-05,3.22671]
[1777538056965,44.85,76052.8,0.01,-0.01933,2e-05,3.2308]
[1777538063782,44.86,76053.07,0.01,-0.01934,2e-05,3.23214]
[1777538069054,44.86,76052.61,0.01,-0.01935,2e-05,3.2334]
[1777538074089,44.86,76051.53,0.01,-0.01936,2e-05,3.23398]
[1777538079125,44.86,76037.44,0.01,-0.01958,2e-05,3.26417]
[1777538084161,44.86,76035.6,0.01,-0.0196,2e-05,3.26806]
[1777538089195,44.86,76029.0,0.01,-0.0197,2e-05,3.28167]
[1777538094230,44.86,76031.0,0.01,-0.01967,2e-05,3.27678]
[1777538099265,44.86,76037.8,0.01,-0.01956,2e-05,3.26166]
[1777538104300,44.85,76038.77,0.01,-0.01952,2e-05,3.25607]
[1777538109338,44.83,76030.76,0.01,-0.01962,2e-05,3.26961]
[1777538114373,44.82,76035.44,0.01,-0.01952,2e-05,3.25602]
[1777538119409,44.81,76034.44,0.01,-0.01951,2e-05,3.25467]
[1777538124444,44.8,76034.0,0.01,-0.01949,2e-05,3.25214]
[1777538129479,44.79,76031.2,0.01,-0.01951,2e-05,3.25468]
[1777538134513,44.78,76029.76,0.01,-0.0195,2e-05,3.25234]
[1777538139550,44.77,76029.36,0.01,-0.01948,2e-05,3.24976]
[1777538144584,44.76,76026.5,0.01,-0.0195,2e-05,3.25307]
[1777538149619,44.74,76028.22,0.01,-0.01945,2e-05,3.24593]
[1777538154654,44.73,76028.55,0.01,-0.01942,2e-05,3.24187]
[1777538159689,44.72,76028.06,0.01,-0.01941,2e-05,3.2396]
[1777538164723,44.71,76026.41,0.01,-0.01941,2e-05,3.23982]
[1777538169761,44.7,76025.61,0.01,-0.0194,2e-05,3.23825]
[1777538174794,44.69,76021.76,0.01,-0.01943,2e-05,3.24318]
[1777538179830,44.68,76022.76,0.01,-0.0194,2e-05,3.23775]
[1777538185872,44.67,76022.81,0.01,-0.01937,2e-05,3.23375]
[1777538190907,44.66,76025.45,0.01,-0.0193,2e-05,3.22494]
[1777538196682,44.65,76025.28,0.01,-0.01928,2e-05,3.22085]
[1777538201983,44.63,76026.2,0.01,-0.01923,2e-05,3.2146]
[1777538207019,44.62,76025.91,0.01,-0.01922,2e-05,3.21219]
[1777538212055,44.61,76025.07,0.01,-0.01921,2e-05,3.21098]
[1777538221118,44.6,76025.75,0.01,-0.01916,2e-05,3.20422]
[1777538226152,44.59,76034.26,0.01,-0.01901,2e-05,3.18336]
[1777538231188,44.58,76025.95,0.01,-0.01912,2e-05,3.19814]
[1777538236222,44.57,76025.42,0.01,-0.01911,2e-05,3.19638]
[1777538241256,44.56,76026.63,0.01,-0.01907,2e-05,3.19097]
[1777538246292,44.55,76029.14,0.01,-0.01901,2e-05,3.1823]
[1777538251326,44.54,76032.16,0.01,-0.01893,2e-05,3.17128]
[1777538256362,44.53,76031.24,0.01,-0.01893,2e-05,3.17061]
[1777538261399,44.52,76032.46,0.01,-0.01889,2e-05,3.16547]
[1777538266432,44.51,76032.85,0.01,-0.01887,2e-05,3.16214]
[1777538271467,44.5,76033.11,0.01,-0.01885,2e-05,3.15911]
[1777538277509,44.49,76033.27,0.01,-0.01882,2e-05,3.15582]
[1777538282544,44.49,76032.88,0.01,-0.01881,2e-05,3.15421]
[1777538288586,44.48,76031.43,0.01,-0.01881,2e-05,3.15433]
[1777538293620,44.47,76031.72,0.01,-0.01879,2e-05,3.15129]
[1777538298656,44.46,76030.29,0.01,-0.0188,2e-05,3.15192]
[1777538303703,44.45,76030.5,0.01,-0.01878,2e-05,3.1491]
[1777538309733,44.44,76032.08,0.01,-0.01873,2e-05,3.14297]
[1777538314768,44.44,76032.99,0.01,-0.01869,1e-05,3.13683]
[1777538320811,44.43,76038.59,0.01,-0.01859,1e-05,3.12242]
[1777538325845,44.42,76042.81,0.01,-0.01851,1e-05,3.11146]
[1777538330885,44.41,76052.52,0.01,-0.01835,1e-05,3.08924]
[1777538335914,44.41,76068.56,0.01,-0.01811,1e-05,3.05431]
[1777538340951,44.4,76073.22,0.01,-0.01803,1e-05,3.04326]
[1777538345985,44.4,76073.79,0.01,-0.01801,1e-05,3.04072]
[1777538351020,44.39,76066.42,0.01,-0.01811,1e-05,3.05445]
[1777538356055,44.39,76066.31,0.01,-0.0181,1e-05,3.0532]
[1777538361091,44.38,76070.11,0.01,-0.01803,1e-05,3.04395]
[1777538367131,44.38,76068.85,0.01,-0.01804,1e-05,3.04486]
[1777538372167,44.37,76066.58,0.01,-0.01805,1e-05,3.04625]
[1777538377202,44.37,76058.9,0.01,-0.01816,1e-05,3.06064]
[1777538382238,44.36,76057.72,0.01,-0.01816,1e-05,3.06158]
[1777538387272,44.36,76055.95,0.01,-0.01818,1e-05,3.06373]
[1777538392307,44.35,76052.81,0.01,-0.01821,1e-05,3.06872]
[1777538397343,44.35,76055.35,0.01,-0.01817,1e-05,3.06199]
[1777538402377,44.34,76053.06,0.01,-0.01819,1e-05,3.06529]
[1777538407412,44.34,76051.21,0.01,-0.01821,1e-05,3.06767]
[1777538412447,44.33,76038.22,0.01,-0.01839,1e-05,3.09309]
[1777538417482,44.33,76043.25,0.01,-0.0183,1e-05,3.08094]
[1777538422517,44.32,76056.9,0.01,-0.01809,1e-05,3.05081]
[1777538427552,44.32,76058.77,0.01,-0.01805,1e-05,3.04548]
[1777538432587,44.31,76062.5,0.01,-0.01797,1e-05,3.03444]
[1777538437622,44.31,76063.81,0.01,-0.01795,1e-05,3.03027]
[1777538442662,44.3,76071.37,0.01,-0.01783,1e-05,3.01348]
[1777538447697,44.3,76074.67,0.01,-0.01777,1e-05,3.00554]
[1777538453739,44.29,76077.51,0.01,-0.01772,1e-05,2.99843]
[1777538458774,44.29,76076.99,0.01,-0.01772,1e-05,2.99843]
[1777538463809,44.29,76076.75,0.01,-0.01772,1e-05,2.99789]
[1777538468845,44.28,76072.31,0.01,-0.01777,1e-05,3.00593]
[1777538473880,44.28,76070.52,0.01,-0.01779,1e-05,3.00847]
[1777538478916,44.27,76071.5,0.01,-0.01777,1e-05,3.00531]
[1777538484957,44.27,76072.74,0.01,-0.01774,1e-05,3.00148]
[1777538489993,44.27,76072.3,0.01,-0.01774,1e-05,3.00133]
[1777538495028,44.26,76077.27,0.01,-0.01765,1e-05,2.98833]
[1777538500063,44.26,76078.46,0.01,-0.01763,1e-05,2.98504]
[1777538505098,44.26,76078.93,0.01,-0.01762,1e-05,2.98323]
[1777538510133,44.25,76079.26,0.01,-0.01761,1e-05,2.98171]
[1777538511254,44.25,76079.26,0.01,-0.01761,1e-05,2.98171]
[1777538511354,44.25,76079.5,0.01,-0.0176,1e-05,2.98105]
[1777538512498,44.25,76079.5,0.01,-0.0176,1e-05,2.98105]
[1777538512530,44.25,76079.5,0.01,-0.0176,1e-05,2.98089]
[1777538519196,44.25,76079.42,0.01,-0.01759,1e-05,2.97989]
[1777538524230,44.25,76072.92,0.01,-0.01768,1e-05,2.99223]
[1777538529266,44.24,76074.89,0.01,-0.01765,1e-05,2.98731]
[1777538534300,44.24,76074.94,0.01,-0.01764,1e-05,2.98633]
[1777538539336,44.24,76076.99,0.01,-0.0176,1e-05,2.98134]
[1777538542100,44.24,76077.09,0.01,-0.0176,1e-05,2.98081]
[1777538542357,44.24,76077.14,0.01,-0.0176,1e-05,2.98054]
[1777538547392,44.23,76081.57,0.01,-0.01753,1e-05,2.97078]
[1777538552427,44.23,76076.72,0.01,-0.01758,1e-05,2.97796]
[1777538557462,44.23,76076.8,0.01,-0.01758,1e-05,2.97698]
[1777538562496,44.22,76075.88,0.01,-0.01758,1e-05,2.97803]
[1777538567533,44.22,76075.63,0.01,-0.01758,1e-05,2.97772]
[1777538572568,44.22,76074.95,0.01,-0.01759,1e-05,2.97829]
[1777538577603,44.22,76073.34,0.01,-0.0176,1e-05,2.98075]
[1777538582638,44.21,76072.41,0.01,-0.01761,1e-05,2.98167]
[1777538587673,44.21,76071.87,0.01,-0.01761,1e-05,2.98198]
[1777538592708,44.21,76071.43,0.01,-0.01761,1e-05,2.98209]
[1777538597745,44.2,76071.15,0.01,-0.01761,1e-05,2.98189]
[1777538602778,44.2,76070.7,0.01,-0.01761,1e-05,2.98204]
[1777538607836,44.2,76070.32,0.01,-0.01761,1e-05,2.98206]
[1777538613862,44.2,76071.18,0.01,-0.01759,1e-05,2.97758]
[1777538618897,44.19,76072.14,0.01,-0.01757,1e-05,2.97495]
[1777538623933,44.19,76072.34,0.01,-0.01756,1e-05,2.97386]
[1777538628968,44.19,76073.02,0.01,-0.01754,1e-05,2.97182]
[1777538633900,44.19,76071.2,0.01,-0.01757,1e-05,2.97495]
[1777538634004,44.19,76070.93,0.01,-0.01757,1e-05,2.97536]
[1777538639045,44.18,76063.86,0.01,-0.01767,1e-05,2.98903]
[1777538643385,44.18,76061.15,0.01,-0.0177,1e-05,2.99404]
[1777538643483,44.18,76060.44,0.01,-0.01771,1e-05,2.99532]
[1777538649115,44.18,76058.65,0.01,-0.01773,1e-05,2.99793]
[1777538654150,44.18,76053.78,0.01,-0.01779,1e-05,3.00698]
[1777538657026,44.17,76054.47,0.01,-0.01778,1e-05,3.00519]
[1777538657171,44.17,76053.96,0.01,-0.01779,1e-05,3.00605]
[1777538660580,44.17,76052.72,0.01,-0.0178,1e-05,3.00821]
[1777538661199,44.17,76053.22,0.01,-0.01779,1e-05,3.00681]
[1777538666236,44.17,76052.2,0.01,-0.0178,1e-05,3.00797]
[1777538671270,44.17,76049.65,0.01,-0.01782,1e-05,3.01037]
[1777538676304,44.16,76044.56,0.01,-0.01789,1e-05,3.01984]
[1777538681339,44.16,76046.42,0.01,-0.01785,1e-05,3.015]
[1777538686374,44.16,76053.54,0.01,-0.01774,1e-05,2.9995]
[1777538691408,44.15,76066.36,0.01,-0.01755,1e-05,2.97262]
[1777538696445,44.15,76067.76,0.01,-0.01753,1e-05,2.96918]
[1777538701480,44.15,76069.18,0.01,-0.01751,1e-05,2.96569]
[1777538706515,44.15,76070.85,0.01,-0.01748,1e-05,2.96171]
[1777538711551,44.14,76074.17,0.01,-0.01743,1e-05,2.95445]
[1777538716586,44.14,76081.92,0.01,-0.01731,1e-05,2.93836]
[1777538721621,44.14,76080.37,0.01,-0.01733,1e-05,2.94105]
[1777538726656,44.14,76076.0,0.01,-0.01739,1e-05,2.94935]
[1777538731691,44.14,76074.95,0.01,-0.01739,1e-05,2.94902]
[1777538736726,44.14,76071.52,0.01,-0.01744,1e-05,2.95528]
[1777538741760,44.13,76070.84,0.01,-0.01744,1e-05,2.95596]
[1777538746796,44.13,76066.12,0.01,-0.0175,1e-05,2.96476]
[1777538751831,44.13,76069.14,0.01,-0.01745,1e-05,2.95777]
[1777538756865,44.13,76068.9,0.01,-0.01745,1e-05,2.95758]
[1777538763914,44.12,76068.87,0.01,-0.01745,1e-05,2.95668]
[1777538768950,44.12,76067.7,0.01,-0.01746,1e-05,2.95835]
[1777538773985,44.12,76059.99,0.01,-0.01756,1e-05,2.97319]
[1777538779020,44.11,76056.17,0.01,-0.01761,1e-05,2.98013]
[1777538783049,44.11,76072.48,0.01,-0.01737,1e-05,2.94651]
[1777538788083,44.11,76077.27,0.01,-0.0173,1e-05,2.93636]
[1777538793119,44.11,76082.62,0.01,-0.01721,1e-05,2.92339]
[1777538798956,44.11,76084.21,0.01,-0.01719,1e-05,2.91983]
[1777538805203,44.11,76087.03,0.01,-0.01715,1e-05,2.91385]
[1777538811245,44.11,76088.69,0.01,-0.01712,1e-05,2.91018]
[1777538816414,44.1,76096.01,0.01,-0.01702,1e-05,2.89542]
[1777538822321,44.1,76087.7,0.01,-0.01713,1e-05,2.91178]
[1777538826541,44.1,76072.71,0.01,-0.01734,1e-05,2.94153]
[1777538832394,44.1,76074.78,0.01,-0.01731,1e-05,2.93663]
[1777538837426,44.1,76074.26,0.01,-0.01731,1e-05,2.9371]
[1777538842461,44.1,76075.81,0.01,-0.01729,1e-05,2.93343]
[1777538847496,44.09,76072.85,0.01,-0.01732,1e-05,2.9389]
[1777538852530,44.09,76064.99,0.01,-0.01742,1e-05,2.95235]
[1777538857566,44.09,76056.42,0.01,-0.01754,1e-05,2.9691]
[1777538862602,44.09,76059.12,0.01,-0.0175,1e-05,2.96294]
[1777538867636,44.09,76058.44,0.01,-0.0175,1e-05,2.96373]
[1777538872670,44.08,76057.62,0.01,-0.01751,1e-05,2.96482]
[1777538877706,44.08,76050.06,0.01,-0.01761,1e-05,2.97954]
[1777538882740,44.08,76051.01,0.01,-0.0176,1e-05,2.97692]
[1777538887780,44.08,76050.63,0.01,-0.0176,1e-05,2.97704]
[1777538892812,44.08,76051.76,0.01,-0.01758,1e-05,2.97412]
[1777538897848,44.07,76051.46,0.01,-0.01758,1e-05,2.97413]
[1777538902883,44.07,76051.49,0.01,-0.01757,1e-05,2.97348]
[1777538907918,44.07,76048.89,0.01,-0.0176,1e-05,2.97817]
[1777538912952,44.07,76049.03,0.01,-0.01759,1e-05,2.97536]
[1777538917988,44.06,76049.86,0.01,-0.01757,1e-05,2.97291]
[1777538923023,44.06,76049.15,0.01,-0.01758,1e-05,2.97385]
[1777538928058,44.06,76045.86,0.01,-0.01762,1e-05,2.9797]
[1777538933093,44.06,76045.19,0.01,-0.01762,1e-05,2.98037]
[1777538938129,44.06,76044.03,0.01,-0.01764,1e-05,2.98205]
[1777538943165,44.05,76036.94,0.01,-0.01773,1e-05,2.99584]
[1777538948199,44.05,76035.26,0.01,-0.01775,1e-05,2.99848]
[1777538953234,44.05,76033.15,0.01,-0.01778,1e-05,3.00196]
[1777538958270,44.04,76034.49,0.01,-0.01775,1e-05,2.99835]
[1777538963303,44.04,76033.83,0.01,-0.01775,1e-05,2.99882]
[1777538968339,44.04,76040.85,0.01,-0.01765,1e-05,2.98363]
[1777538973376,44.04,76048.49,0.01,-0.01752,1e-05,2.9655]
[1777538979416,44.03,76047.95,0.01,-0.01752,1e-05,2.96589]
[1777538984451,44.03,76048.79,0.01,-0.01751,1e-05,2.96363]
[1777538989487,44.03,76059.08,0.01,-0.01735,1e-05,2.9416]
[1777538994522,44.02,76062.47,0.01,-0.01729,1e-05,2.93275]
[1777538999558,44.01,76067.75,0.01,-0.0172,1e-05,2.92029]
[1777539004593,44.01,76062.86,0.01,-0.01726,1e-05,2.92827]
[1777539009630,44.0,76063.78,0.01,-0.01723,1e-05,2.92453]
[1777539014664,44.0,76059.47,0.01,-0.01728,1e-05,2.93129]
[1777539019700,43.99,76049.83,0.01,-0.01741,1e-05,2.94874]
[1777539024736,43.98,76047.08,0.01,-0.01743,1e-05,2.95227]
[1777539029770,43.97,76046.64,0.01,-0.01742,1e-05,2.95119]
[1777539034805,43.96,76045.14,0.01,-0.0174,1e-05,2.94799]
[1777539039842,43.94,76044.59,0.01,-0.01738,1e-05,2.94413]
[1777539044876,43.93,76036.3,0.01,-0.01746,1e-05,2.95593]
[1777539049911,43.91,76037.33,0.01,-0.01741,1e-05,2.94887]
[1777539054946,43.89,76035.91,0.01,-0.0174,1e-05,2.9469]
[1777539059981,43.88,76035.15,0.01,-0.01738,1e-05,2.94364]
[1777539065020,43.86,76035.3,0.01,-0.01734,1e-05,2.9386]
[1777539070853,43.84,76036.53,0.01,-0.01729,1e-05,2.93057]
[1777539076097,43.83,76038.43,0.01,-0.01723,1e-05,2.9222]
[1777539081133,43.81,76038.75,0.01,-0.01719,1e-05,2.91708]
[1777539086168,43.8,76040.23,0.01,-0.01714,1e-05,2.90969]
[1777539091205,43.78,76040.25,0.01,-0.0171,1e-05,2.90348]
[1777539096238,43.77,76041.16,0.01,-0.01706,1e-05,2.89739]
[1777539101273,43.75,76050.39,0.01,-0.0169,1e-05,2.87475]
[1777539106309,43.74,76058.16,0.01,-0.01676,1e-05,2.85456]
[1777539111342,43.72,76061.46,0.01,-0.01669,1e-05,2.84415]
[1777539116377,43.71,76065.3,0.01,-0.01661,1e-05,2.83272]
[1777539121413,43.7,76067.58,0.01,-0.01655,1e-05,2.82442]
[1777539126448,43.68,76066.94,0.01,-0.01653,1e-05,2.82189]
[1777539131483,43.67,76069.23,0.01,-0.01648,1e-05,2.8136]
[1777539136519,43.66,76063.58,0.01,-0.01653,1e-05,2.82094]
[1777539141553,43.64,76060.52,0.01,-0.01654,1e-05,2.82313]
[1777539146588,43.63,76057.12,0.01,-0.01656,1e-05,2.82601]
[1777539151625,43.62,76053.88,0.01,-0.01657,1e-05,2.82679]
[1777539156659,43.6,76047.5,0.01,-0.01663,1e-05,2.83562]
[1777539161694,43.59,76035.26,0.01,-0.01678,1e-05,2.85606]
[1777539166730,43.58,76033.15,0.01,-0.01678,1e-05,2.85616]
[1777539171786,43.56,76031.51,0.01,-0.01677,1e-05,2.85534]
[1777539176821,43.55,76033.74,0.01,-0.01671,1e-05,2.84679]
[1777539181856,43.53,76034.6,0.01,-0.01667,1e-05,2.84099]
[1777539186892,43.52,76035.4,0.01,-0.01664,1e-05,2.83535]
[1777539191926,43.5,76036.63,0.01,-0.01659,1e-05,2.82888]
[1777539196964,43.49,76036.77,0.01,-0.01656,1e-05,2.82461]
[1777539201998,43.48,76030.87,0.01,-0.01662,1e-05,2.8323]
[1777539207034,43.46,76012.03,0.01,-0.01685,1e-05,2.86585]
[1777539212072,43.45,76013.66,0.01,-0.01679,1e-05,2.85646]
[1777539218111,43.43,76014.99,0.01,-0.01674,1e-05,2.84878]
[1777539223147,43.42,76014.44,0.01,-0.01672,1e-05,2.84575]
[1777539228184,43.4,76026.11,0.01,-0.01653,1e-05,2.81849]
[1777539233218,43.39,76030.83,0.01,-0.01643,1e-05,2.80536]
[1777539238254,43.38,76041.64,0.01,-0.01626,1e-05,2.78039]
[1777539243290,43.37,76042.75,0.01,-0.01622,1e-05,2.77473]
[1777539248329,43.35,76043.25,0.01,-0.01619,1e-05,2.77031]
[1777539253363,43.34,76049.44,0.01,-0.01608,1e-05,2.75483]
[1777539258398,43.33,76050.25,0.01,-0.01605,1e-05,2.75004]
[1777539263433,43.32,76055.95,0.01,-0.01595,1e-05,2.73588]
[1777539268468,43.31,76052.48,0.01,-0.01598,1e-05,2.73902]
[1777539273506,43.3,76050.99,0.01,-0.01597,1e-05,2.73717]
[1777539278541,43.29,76047.29,0.01,-0.016,1e-05,2.74133]
[1777539283576,43.28,76051.45,0.01,-0.01592,1e-05,2.73026]
[1777539288611,43.27,76053.16,0.01,-0.01588,1e-05,2.72401]
[1777539293646,43.26,76051.77,0.01,-0.01587,1e-05,2.7238]
[1777539298682,43.25,76052.36,0.01,-0.01585,1e-05,2.7198]
[1777539303717,43.24,76052.99,0.01,-0.01582,1e-05,2.71579]
[1777539308752,43.23,76053.28,0.01,-0.0158,1e-05,2.7125]
[1777539313788,43.22,76053.95,0.01,-0.01577,1e-05,2.7085]
[1777539318822,43.21,76052.54,0.01,-0.01577,1e-05,2.70856]
[1777539323857,43.2,76050.86,0.01,-0.01578,1e-05,2.70915]
[1777539329899,43.19,76050.51,0.01,-0.01576,1e-05,2.70666]
[1777539334934,43.18,76050.65,0.01,-0.01573,1e-05,2.70204]
[1777539339969,43.17,76045.48,0.01,-0.01578,1e-05,2.70942]
[1777539345004,43.16,76037.72,0.01,-0.01587,1e-05,2.72181]
[1777539350039,43.15,76037.34,0.01,-0.01585,1e-05,2.71984]
[1777539356081,43.14,76025.02,0.01,-0.016,1e-05,2.74048]
[1777539361117,43.13,76021.15,0.01,-0.01603,1e-05,2.74515]
[1777539366154,43.12,76023.98,0.01,-0.01597,1e-05,2.73671]
[1777539372965,43.1,76025.89,0.01,-0.01592,1e-05,2.72894]
[1777539378236,43.09,76028.46,0.01,-0.01586,1e-05,2.7211]
[1777539383271,43.08,76029.4,0.01,-0.01583,1e-05,2.71644]
[1777539388307,43.07,76030.59,0.01,-0.0158,1e-05,2.71132]
[1777539393342,43.06,76031.38,0.01,-0.01576,1e-05,2.70525]
[1777539400392,43.05,76031.97,0.01,-0.01572,1e-05,2.70026]
[1777539405426,43.04,76030.96,0.01,-0.01572,1e-05,2.69949]
[1777539410461,43.03,76031.87,0.01,-0.01569,1e-05,2.69501]
[1777539415496,43.02,76033.94,0.01,-0.01564,1e-05,2.68793]
[1777539420531,43.01,76034.15,0.01,-0.01561,1e-05,2.68424]
[1777539425569,43.0,76032.93,0.01,-0.01561,1e-05,2.68332]
[1777539433386,42.98,76033.05,0.01,-0.01557,1e-05,2.67789]
[1777539438661,42.97,76027.02,0.01,-0.01563,1e-05,2.68629]
[1777539443692,42.96,76020.43,0.01,-0.0157,1e-05,2.69568]
[1777539448731,42.94,76013.68,0.01,-0.01576,1e-05,2.70469]
[1777539453762,42.93,76017.22,0.01,-0.01568,1e-05,2.69265]
[1777539458798,42.92,76021.31,0.01,-0.0156,1e-05,2.68143]
[1777539463833,42.91,76021.1,0.01,-0.01558,1e-05,2.67862]
[1777539469875,42.89,76021.04,0.01,-0.01556,1e-05,2.67492]
[1777539474910,42.88,76018.27,0.01,-0.01557,1e-05,2.67712]
[1777539479945,42.87,76014.74,0.01,-0.0156,1e-05,2.68082]
[1777539484980,42.86,76012.66,0.01,-0.01561,1e-05,2.68174]
[1777539490018,42.85,76010.73,0.01,-0.01561,1e-05,2.68242]
[1777539495050,42.84,76009.23,0.01,-0.01561,1e-05,2.68229]
[1777539500085,42.83,76006.02,0.01,-0.01563,1e-05,2.68549]
[1777539506127,42.82,76004.36,0.01,-0.01563,1e-05,2.6851]
[1777539511163,42.81,76004.96,0.01,-0.01559,1e-05,2.67923]
[1777539516197,42.8,76005.12,0.01,-0.01557,1e-05,2.676]
[1777539521232,42.79,76003.98,0.01,-0.01557,1e-05,2.67533]
[1777539527274,42.77,76005.28,0.01,-0.01553,1e-05,2.66939]
[1777539532308,42.76,76003.13,0.01,-0.01553,1e-05,2.67073]
[1777539537344,42.75,76004.27,0.01,-0.0155,1e-05,2.66572]
[1777539542379,42.74,76000.98,0.01,-0.01553,1e-05,2.66929]
[1777539547414,42.73,76002.46,0.01,-0.01549,1e-05,2.66364]
[1777539552450,42.72,76003.44,0.01,-0.01546,1e-05,2.659]
[1777539557485,42.71,76000.35,0.01,-0.01548,1e-05,2.66226]
[1777539562520,42.71,76001.72,0.01,-0.01544,1e-05,2.65688]
[1777539567555,42.7,76000.93,0.01,-0.01543,1e-05,2.6557]
[1777539572590,42.69,76001.9,0.01,-0.01539,1e-05,2.64942]
[1777539577625,42.68,76000.64,0.01,-0.01539,1e-05,2.6492]
[1777539584442,42.66,76004.6,0.01,-0.01531,1e-05,2.63797]
[1777539590719,42.65,76004.6,0.01,-0.01529,1e-05,2.63494]
[1777539595753,42.64,76005.54,0.01,-0.01527,1e-05,2.63065]
[1777539600787,42.64,76005.6,0.01,-0.01525,1e-05,2.62808]
[1777539605824,42.63,76000.58,0.01,-0.0153,1e-05,2.63521]
[1777539610864,42.62,76001.49,0.01,-0.01527,1e-05,2.63097]
[1777539616900,42.61,76002.36,0.01,-0.01524,1e-05,2.62635]
[1777539621936,42.6,76004.17,0.01,-0.01519,1e-05,2.61997]
[1777539626976,42.59,76009.12,0.01,-0.01511,1e-05,2.60823]
[1777539632014,42.57,76009.35,0.01,-0.01506,1e-05,2.59978]
[1777539637042,42.55,76011.57,0.01,-0.01499,1e-05,2.58946]
[1777539642077,42.54,76013.15,0.01,-0.01495,1e-05,2.58443]
[1777539647111,42.53,76011.54,0.01,-0.01496,1e-05,2.58548]
[1777539652149,42.52,76009.83,0.01,-0.01497,1e-05,2.58672]
[1777539657186,42.52,76016.6,0.01,-0.01487,1e-05,2.57194]
[1777539662217,42.51,76010.32,0.01,-0.01494,1e-05,2.58198]
[1777539667252,42.5,76009.12,0.01,-0.01494,1e-05,2.58234]
[1777539672287,42.5,76007.42,0.01,-0.01495,1e-05,2.58365]
[1777539677322,42.49,76006.46,0.01,-0.01495,1e-05,2.58355]
[1777539682361,42.48,76001.27,0.01,-0.015,1e-05,2.59146]
[1777539687395,42.48,76002.21,0.01,-0.01498,1e-05,2.58771]
[1777539692430,42.47,76001.26,0.01,-0.01497,1e-05,2.58588]
[1777539697465,42.46,76003.1,0.01,-0.01493,1e-05,2.58051]
[1777539702500,42.46,76002.02,0.01,-0.01493,1e-05,2.58072]
[1777539707535,42.45,76001.65,0.01,-0.01493,1e-05,2.57959]
[1777539712570,42.44,76000.22,0.01,-0.01493,1e-05,2.58048]
[1777539717605,42.44,75999.87,0.01,-0.01492,1e-05,2.57932]
[1777539722641,42.43,76000.59,0.01,-0.0149,1e-05,2.57616]
[1777539727677,42.42,75999.24,0.01,-0.01491,1e-05,2.57693]
[1777539732713,42.42,75989.07,0.01,-0.01503,1e-05,2.59445]
[1777539737747,42.41,75990.24,0.01,-0.015,1e-05,2.5909]
[1777539743790,42.41,75992.32,0.01,-0.01497,1e-05,2.58538]
[1777539748825,42.4,75989.5,0.01,-0.015,1e-05,2.58944]
[1777539753860,42.4,75986.93,0.01,-0.01501,1e-05,2.5913]
[1777539758895,42.39,75982.7,0.01,-0.01506,1e-05,2.59807]
[1777539763929,42.39,75982.28,0.01,-0.01505,1e-05,2.59757]
[1777539768965,42.38,75982.14,0.01,-0.01505,1e-05,2.59656]
[1777539774000,42.38,75980.14,0.01,-0.01506,1e-05,2.59914]
[1777539779040,42.38,75981.84,0.01,-0.01503,1e-05,2.59439]
[1777539784078,42.37,75982.49,0.01,-0.01502,1e-05,2.59195]
[1777539789113,42.37,75982.24,0.01,-0.01501,1e-05,2.59126]
[1777539794148,42.36,75983.13,0.01,-0.01499,1e-05,2.58842]
[1777539799183,42.36,75984.16,0.01,-0.01497,1e-05,2.58534]
[1777539804218,42.35,75983.93,0.01,-0.01497,1e-05,2.58468]
[1777539810260,42.35,75983.4,0.01,-0.01496,1e-05,2.5844]
[1777539815295,42.35,75983.0,0.01,-0.01495,1e-05,2.58239]
[1777539820331,42.34,75983.96,0.01,-0.01493,1e-05,2.57952]
[1777539826372,42.34,75984.0,0.01,-0.01492,1e-05,2.57824]
[1777539831409,42.34,75982.92,0.01,-0.01493,1e-05,2.57929]
[1777539836443,42.33,75981.99,0.01,-0.01494,1e-05,2.58006]
[1777539841479,42.33,75980.99,0.01,-0.01494,1e-05,2.58096]
[1777539846513,42.32,75980.67,0.01,-0.01494,1e-05,2.58057]
[1777539851547,42.32,75981.58,0.01,-0.01492,1e-05,2.57785]
[1777539856582,42.32,75978.35,0.01,-0.01496,1e-05,2.58301]
[1777539861619,42.31,75977.81,0.01,-0.01496,1e-05,2.58301]
[1777539866652,42.31,75980.99,0.01,-0.01491,1e-05,2.57598]
[1777539871688,42.31,75981.24,0.01,-0.01489,1e-05,2.57285]
[1777539876723,42.3,75987.02,0.01,-0.01481,1e-05,2.56099]
[1777539881761,42.3,75999.94,0.01,-0.01464,1e-05,2.53586]
[1777539886795,42.3,76001.26,0.01,-0.01462,1e-05,2.53274]
[1777539891829,42.3,76003.29,0.01,-0.01459,1e-05,2.52829]
[1777539896865,42.29,76005.3,0.01,-0.01456,1e-05,2.52388]
[1777539901899,42.29,76006.86,0.01,-0.01453,1e-05,2.52031]
[1777539906934,42.29,76017.38,0.01,-0.0144,1e-05,2.50011]
[1777539911970,42.29,76017.33,0.01,-0.01439,1e-05,2.49969]
[1777539917005,42.29,76016.41,0.01,-0.0144,1e-05,2.50085]
[1777539922040,42.28,76017.03,0.01,-0.01439,1e-05,2.49913]
[1777539927075,42.28,76016.89,0.01,-0.01439,1e-05,2.49881]
[1777539932110,42.28,76018.01,0.01,-0.01436,1e-05,2.49447]
[1777539937145,42.28,76029.67,0.01,-0.01421,1e-05,2.47248]
[1777539942180,42.28,76027.69,0.01,-0.01423,1e-05,2.47578]
[1777539947215,42.28,76027.57,0.01,-0.01423,1e-05,2.47566]
[1777539952250,42.27,76033.8,0.01,-0.01415,1e-05,2.46395]
[1777539957286,42.27,76025.7,0.01,-0.01425,1e-05,2.47861]
[1777539962320,42.27,76024.58,0.01,-0.01426,1e-05,2.48042]
[1777539967354,42.27,76029.49,0.01,-0.0142,1e-05,2.47114]
[1777539972390,42.27,76032.38,0.01,-0.01416,1e-05,2.46567]
[1777539977425,42.27,76033.12,0.01,-0.01415,1e-05,2.46419]
[1777539982462,42.27,76032.64,0.01,-0.01416,1e-05,2.46495]
[1777539989510,42.27,76027.74,0.01,-0.01422,1e-05,2.47369]
[1777539995553,42.27,76027.79,0.01,-0.01421,1e-05,2.47168]
[1777540000587,42.27,76032.55,0.01,-0.01415,1e-05,2.46271]
[1777540005622,42.27,76027.27,0.01,-0.01421,1e-05,2.47224]
[1777540010657,42.27,76016.36,0.01,-0.01435,1e-05,2.49211]
[1777540016700,42.26,76017.65,0.01,-0.01433,1e-05,2.48923]
[1777540023748,42.26,76018.13,0.01,-0.01432,1e-05,2.48775]
[1777540028783,42.26,76018.02,0.01,-0.01431,1e-05,2.48752]
[1777540033818,42.26,76018.88,0.01,-0.0143,1e-05,2.48549]
[1777540038853,42.26,76020.13,0.01,-0.01428,1e-05,2.48276]
[1777540043888,42.26,76019.23,0.01,-0.01429,1e-05,2.48404]
[1777540048923,42.25,76023.25,0.01,-0.01424,1e-05,2.47625]
[1777540053958,42.25,76026.16,0.01,-0.01419,1e-05,2.46905]
[1777540058997,42.25,76027.14,0.01,-0.01418,1e-05,2.46717]
[1777540064035,42.25,76023.79,0.01,-0.01422,1e-05,2.47333]
[1777540069072,42.25,76018.25,0.01,-0.01429,1e-05,2.48356]
[1777540074105,42.25,76008.27,0.01,-0.01442,1e-05,2.5019]
[1777540079141,42.25,76012.8,0.01,-0.01436,1e-05,2.49326]
[1777540084176,42.25,76005.78,0.01,-0.01444,1e-05,2.50611]
[1777540089211,42.25,75998.32,0.01,-0.01454,1e-05,2.51961]
[1777540094246,42.25,75995.87,0.01,-0.01456,1e-05,2.52371]
[1777540099282,42.25,75980.3,0.01,-0.01476,1e-05,2.55247]
[1777540104315,42.24,75973.48,0.01,-0.01484,1e-05,2.5645]
[1777540109355,42.24,75972.33,0.01,-0.01485,1e-05,2.56555]
[1777540114388,42.24,75973.33,0.01,-0.01482,1e-05,2.56097]
[1777540119423,42.23,75966.28,0.01,-0.01491,1e-05,2.57329]
[1777540124458,42.23,75967.89,0.01,-0.01488,1e-05,2.56913]
[1777540129493,42.22,75969.95,0.01,-0.01484,1e-05,2.56414]
[1777540134528,42.22,75969.34,0.01,-0.01484,1e-05,2.56423]
[1777540139564,42.22,75970.77,0.01,-0.01482,1e-05,2.56047]
[1777540144598,42.21,75966.53,0.01,-0.01487,1e-05,2.56745]
[1777540149633,42.21,75972.12,0.01,-0.01479,1e-05,2.55577]
[1777540154668,42.21,75974.14,0.01,-0.01475,1e-05,2.55095]
[1777540159702,42.2,75980.6,0.01,-0.01466,1e-05,2.53785]
[1777540161721,42.2,75997.55,0.01,-0.01445,1e-05,2.50572]
[1777540163736,42.2,76016.16,0.01,-0.01421,1e-05,2.47101]
[1777540168771,42.2,76028.54,0.01,-0.01405,1e-05,2.44806]
[1777540173859,42.2,76021.58,0.01,-0.01413,1e-05,2.45905]
[1777540178891,42.2,76018.13,0.01,-0.01417,1e-05,2.46524]
[1777540183927,42.2,76016.73,0.01,-0.01419,1e-05,2.46762]
[1777540188964,42.2,76026.22,0.01,-0.01407,1e-05,2.45002]
[1777540193997,42.2,76028.54,0.01,-0.01404,1e-05,2.44578]
[1777540199031,42.2,76019.67,0.01,-0.01415,1e-05,2.46203]
[1777540204067,42.2,76022.88,0.01,-0.01411,1e-05,2.45613]
[1777540209103,42.2,76022.19,0.01,-0.01412,1e-05,2.45738]
[1777540212133,42.2,76006.69,0.01,-0.01431,1e-05,2.48598]
[1777540213139,42.2,75983.27,0.01,-0.01461,1e-05,2.53011]
[1777540218171,42.2,75987.06,0.01,-0.01456,1e-05,2.52242]
[1777540221192,42.2,75971.96,0.01,-0.01475,1e-05,2.55058]
[1777540226233,42.19,75971.59,0.01,-0.01475,1e-05,2.55031]
[1777540231265,42.19,75970.05,0.01,-0.01476,1e-05,2.55085]
[1777540236301,42.19,75968.7,0.01,-0.01477,1e-05,2.55258]
[1777540241336,42.18,75974.2,0.01,-0.01469,1e-05,2.54135]
[1777540246370,42.18,75975.83,0.01,-0.01467,1e-05,2.53751]
[1777540251405,42.18,75978.91,0.01,-0.01462,1e-05,2.53098]
[1777540256441,42.18,75977.23,0.01,-0.01464,1e-05,2.53343]
[1777540261476,42.17,75977.58,0.01,-0.01463,1e-05,2.53204]
[1777540266511,42.17,75976.74,0.01,-0.01464,1e-05,2.53289]
[1777540271546,42.17,75977.68,0.01,-0.01462,1e-05,2.53039]
[1777540276581,42.17,75975.74,0.01,-0.01464,1e-05,2.53332]
[1777540281615,42.16,75973.52,0.01,-0.01466,1e-05,2.53675]
[1777540286652,42.16,75976.45,0.01,-0.01462,1e-05,2.53048]
[1777540291687,42.16,75977.24,0.01,-0.0146,1e-05,2.52659]
[1777540296723,42.16,75977.0,0.01,-0.01459,1e-05,2.52633]
[1777540301756,42.15,75976.98,0.01,-0.01459,1e-05,2.52553]
[1777540306794,42.15,75977.09,0.01,-0.01458,1e-05,2.52464]
[1777540311827,42.15,75977.88,0.01,-0.01457,1e-05,2.52248]
[1777540316866,42.14,75967.73,0.01,-0.01469,1e-05,2.54082]
[1777540321900,42.14,75969.17,0.01,-0.01467,1e-05,2.5373]
[1777540326936,42.14,75977.38,0.01,-0.01456,1e-05,2.52117]
[1777540331970,42.14,75981.25,0.01,-0.01451,1e-05,2.51328]
[1777540337005,42.14,75982.72,0.01,-0.01448,1e-05,2.51]
[1777540342042,42.13,75983.18,0.01,-0.01447,1e-05,2.50862]
[1777540347075,42.13,75985.68,0.01,-0.01444,1e-05,2.50342]
[1777540352109,42.13,75985.16,0.01,-0.01443,1e-05,2.50221]
[1777540357144,42.13,75986.4,0.01,-0.01441,1e-05,2.49939]
[1777540362181,42.13,75986.99,0.01,-0.0144,1e-05,2.49779]
[1777540367215,42.12,76000.08,0.01,-0.01423,1e-05,2.47305]
[1777540372249,42.12,76002.3,0.01,-0.0142,1e-05,2.46868]
[1777540377285,42.12,76001.75,0.01,-0.01421,1e-05,2.46947]
[1777540382320,42.12,76004.97,0.01,-0.01417,1e-05,2.46334]
[1777540387354,42.12,76005.05,0.01,-0.01417,1e-05,2.46308]
[1777540392391,42.12,76004.46,0.01,-0.01417,1e-05,2.46407]
[1777540397427,42.12,76001.83,0.01,-0.0142,1e-05,2.4688]
[1777540402462,42.12,76003.39,0.01,-0.01418,1e-05,2.46579]
[1777540407497,42.12,76003.97,0.01,-0.01418,1e-05,2.4646]
[1777540412534,42.12,76004.55,0.01,-0.01416,1e-05,2.46175]
[1777540417567,42.12,76003.43,0.01,-0.01417,1e-05,2.46371]
[1777540422602,42.12,75999.55,0.01,-0.01422,1e-05,2.47072]
[1777540428644,42.12,76000.38,0.01,-0.01421,1e-05,2.46894]
[1777540433679,42.12,76004.13,0.01,-0.01416,1e-05,2.46186]
[1777540439475,42.12,76004.8,0.01,-0.01415,1e-05,2.46052]
[1777540448789,42.12,76012.82,0.01,-0.01405,1e-05,2.44563]
[1777540453822,42.12,76012.74,0.01,-0.01405,1e-05,2.44579]
[1777540458857,42.12,76012.32,0.01,-0.01406,1e-05,2.44657]
[1777540464898,42.12,76013.53,0.01,-0.01404,1e-05,2.44437]
[1777540469935,42.12,76013.19,0.01,-0.01405,1e-05,2.44502]
[1777540474972,42.12,76012.33,0.01,-0.01405,1e-05,2.44497]
[1777540480014,42.12,76013.51,0.01,-0.01403,1e-05,2.44283]
[1777540485040,42.12,76012.14,0.01,-0.01405,1e-05,2.44538]
[1777540490075,42.12,76014.15,0.01,-0.01403,1e-05,2.44172]
[1777540495111,42.12,76020.01,0.01,-0.01395,1e-05,2.43117]
[1777540496009,42.12,76020.01,0.01,-0.01395,1e-05,2.43117]
[1777540496117,42.12,76018.3,0.01,-0.01398,1e-05,2.43432]
[1777540501152,42.12,76017.9,0.01,-0.01398,1e-05,2.43513]
[1777540506187,42.12,76017.0,0.01,-0.01399,1e-05,2.43683]
[1777540511223,42.12,76016.14,0.01,-0.014,1e-05,2.43842]
[1777540516257,42.12,76016.33,0.01,-0.014,1e-05,2.43807]
[1777540521293,42.12,76007.63,0.01,-0.01411,1e-05,2.454]
[1777540523572,42.12,76007.72,0.01,-0.01411,1e-05,2.45378]
[1777540524313,42.12,76007.09,0.01,-0.01411,1e-05,2.45491]
[1777540529348,42.12,76003.57,0.01,-0.01416,1e-05,2.46123]
[1777540534383,42.12,76004.54,0.01,-0.01414,1e-05,2.4576]
[1777540539418,42.12,76009.9,0.01,-0.01407,1e-05,2.44761]
[1777540544453,42.12,76008.91,0.01,-0.01408,1e-05,2.44936]
[1777540549488,42.12,76008.35,0.01,-0.01409,1e-05,2.45029]
[1777540554525,42.12,76016.91,0.01,-0.01398,1e-05,2.43453]
[1777540558553,42.12,76033.31,0.01,-0.01378,1e-05,2.4048]
[1777540563586,42.12,76042.08,0.01,-0.01367,1e-05,2.3893]
[1777540568620,42.12,76050.77,0.01,-0.01357,1e-05,2.37425]
[1777540573656,42.12,76049.23,0.01,-0.01359,1e-05,2.37763]
[1777540578691,42.12,76048.0,0.01,-0.01361,1e-05,2.38045]
[1777540583726,42.13,76049.32,0.01,-0.0136,1e-05,2.37871]
[1777540588761,42.13,76047.91,0.01,-0.01362,1e-05,2.38189]
[1777540593797,42.13,76049.01,0.01,-0.0136,1e-05,2.37893]
[1777540598831,42.14,76047.25,0.01,-0.01364,1e-05,2.38399]
[1777540603868,42.14,76046.8,0.01,-0.01365,1e-05,2.38546]
[1777540608903,42.14,76046.73,0.01,-0.01365,1e-05,2.38625]
[1777540613956,42.14,76044.84,0.01,-0.01368,1e-05,2.3903]
[1777540618988,42.15,76043.83,0.01,-0.0137,1e-05,2.39276]
[1777540624023,42.15,76047.24,0.01,-0.01367,1e-05,2.38853]
[1777540629059,42.17,76047.43,0.01,-0.01369,1e-05,2.39127]
[1777540634094,42.17,76049.48,0.01,-0.01368,1e-05,2.38957]
[1777540639129,42.18,76065.09,0.01,-0.0135,1e-05,2.36351]
[1777540644165,42.18,76071.57,0.01,-0.01343,1e-05,2.35286]
[1777540649200,42.19,76074.2,0.01,-0.0134,1e-05,2.34913]
[1777540654238,42.19,76060.82,0.01,-0.01356,1e-05,2.37222]
[1777540659271,42.19,76061.67,0.01,-0.01355,1e-05,2.37145]
[1777540664307,42.2,76061.59,0.01,-0.01356,1e-05,2.37236]
[1777540669341,42.2,76058.51,0.01,-0.0136,1e-05,2.37861]
[1777540674376,42.2,76041.59,0.01,-0.01381,1e-05,2.40974]
[1777540679411,42.2,76036.46,0.01,-0.01388,1e-05,2.41937]
[1777540684447,42.2,76042.78,0.01,-0.0138,1e-05,2.40826]
[1777540689481,42.2,76042.85,0.01,-0.0138,1e-05,2.40851]
[1777540694516,42.21,76045.5,0.01,-0.01377,1e-05,2.40408]
[1777540699551,42.21,76042.72,0.01,-0.01381,1e-05,2.40945]
[1777540704586,42.21,76045.37,0.01,-0.01378,1e-05,2.40493]
[1777540709620,42.21,76044.7,0.01,-0.01379,1e-05,2.40641]
[1777540714656,42.21,76035.23,0.01,-0.0139,1e-05,2.42215]
[1777540719692,42.21,76030.61,0.01,-0.01396,1e-05,2.43065]
[1777540724726,42.21,76032.93,0.01,-0.01393,1e-05,2.42654]
[1777540730768,42.21,76034.36,0.01,-0.01391,1e-05,2.42412]
[1777540735804,42.21,76047.51,0.01,-0.01375,1e-05,2.40055]
[1777540740840,42.21,76050.15,0.01,-0.01372,1e-05,2.39609]
[1777540745875,42.21,76040.0,0.01,-0.01385,1e-05,2.41468]
[1777540750910,42.21,76035.78,0.01,-0.0139,1e-05,2.42242]
[1777540755945,42.21,76032.96,0.01,-0.01394,1e-05,2.42762]
[1777540760980,42.21,76031.81,0.01,-0.01395,1e-05,2.42973]
[1777540766015,42.21,76026.02,0.01,-0.01402,1e-05,2.4403]
[1777540771052,42.21,76024.97,0.01,-0.01402,1e-05,2.4405]
[1777540776085,42.21,76023.85,0.01,-0.01404,1e-05,2.44252]
[1777540781120,42.21,76027.46,0.01,-0.01399,1e-05,2.43592]
[1777540786155,42.21,76026.25,0.01,-0.01401,1e-05,2.43818]
[1777540791190,42.21,76025.56,0.01,-0.01402,1e-05,2.4395]
[1777540796225,42.22,76024.96,0.01,-0.01403,1e-05,2.44066]
[1777540801263,42.22,76023.59,0.01,-0.01404,1e-05,2.44323]
[1777540802275,42.22,76006.82,0.01,-0.01425,1e-05,2.47407]
[1777540807306,42.21,75999.75,0.01,-0.01434,1e-05,2.48693]
[1777540812340,42.21,75998.61,0.01,-0.01435,1e-05,2.4887]
[1777540817376,42.21,75995.56,0.01,-0.01439,1e-05,2.4939]
[1777540822413,42.21,75992.36,0.01,-0.01443,1e-05,2.49944]
[1777540827445,42.21,75990.01,0.01,-0.01445,1e-05,2.50336]
[1777540832481,42.21,75984.39,0.01,-0.01451,1e-05,2.51166]
[1777540837516,42.2,75977.22,0.01,-0.0146,1e-05,2.5245]
[1777540842551,42.2,75978.5,0.01,-0.01458,1e-05,2.52141]
[1777540847586,42.2,75965.08,0.01,-0.01475,1e-05,2.54588]
[1777540852621,42.2,75972.15,0.01,-0.01465,1e-05,2.53163]
[1777540857658,42.19,75971.08,0.01,-0.01466,1e-05,2.53277]
[1777540862692,42.19,75969.19,0.01,-0.01467,1e-05,2.53546]
[1777540867727,42.19,75966.87,0.01,-0.0147,1e-05,2.53893]
[1777540872760,42.18,75978.03,0.01,-0.01455,1e-05,2.51708]
[1777540877816,42.18,75986.94,0.01,-0.01443,1e-05,2.49973]
[1777540882833,42.18,75986.94,0.01,-0.01443,1e-05,2.49909]
[1777540887868,42.18,75990.92,0.01,-0.01437,1e-05,2.49102]
[1777540892904,42.17,75992.61,0.01,-0.01434,1e-05,2.48563]
[1777540897940,42.17,75991.71,0.01,-0.01435,1e-05,2.48679]
[1777540903660,42.17,75991.87,0.01,-0.01434,1e-05,2.48588]
[1777540909022,42.17,75995.28,0.01,-0.01429,1e-05,2.47906]
[1777540914055,42.17,75996.92,0.01,-0.01427,1e-05,2.47562]
[1777540919090,42.17,75997.97,0.01,-0.01425,1e-05,2.4733]
[1777540924166,42.16,75998.24,0.01,-0.01425,1e-05,2.47244]
[1777540930208,42.16,75998.86,0.01,-0.01424,1e-05,2.47088]
[1777540935242,42.16,76001.61,0.01,-0.0142,1e-05,2.46548]
[1777540940279,42.16,76001.25,0.01,-0.0142,1e-05,2.46586]
[1777540945313,42.16,76002.29,0.01,-0.01419,1e-05,2.46365]
[1777540950350,42.16,76002.41,0.01,-0.01418,1e-05,2.46315]
[1777540955382,42.16,76004.84,0.01,-0.01414,1e-05,2.45677]
[1777540960418,42.16,76005.11,0.01,-0.01414,1e-05,2.45605]
[1777540965458,42.16,76002.52,0.01,-0.01417,1e-05,2.4605]
[1777540970493,42.15,76005.65,0.01,-0.01413,1e-05,2.45453]
[1777540975526,42.15,76014.03,0.01,-0.01402,1e-05,2.43898]
[1777540980561,42.15,76011.56,0.01,-0.01405,1e-05,2.44344]
[1777540985596,42.15,76011.76,0.01,-0.01405,1e-05,2.443]
[1777540990631,42.15,76013.56,0.01,-0.01403,1e-05,2.43967]
[1777540995666,42.15,76013.42,0.01,-0.01403,1e-05,2.43993]
[1777541000701,42.15,76017.35,0.01,-0.01398,1e-05,2.43278]
[1777541005736,42.15,76015.3,0.01,-0.01401,1e-05,2.43661]
[1777541011778,42.15,76012.87,0.01,-0.01403,1e-05,2.43949]
[1777541016812,42.15,76010.71,0.01,-0.01406,1e-05,2.44351]
[1777541021848,42.15,76008.84,0.01,-0.01408,1e-05,2.44698]
[1777541027892,42.15,76008.06,0.01,-0.01409,1e-05,2.44846]
[1777541032926,42.16,76007.25,0.01,-0.0141,1e-05,2.44999]
[1777541037961,42.16,76005.3,0.01,-0.01412,1e-05,2.45359]
[1777541042996,42.16,76005.32,0.01,-0.01412,1e-05,2.45357]
[1777541048031,42.16,76009.61,0.01,-0.01407,1e-05,2.44574]
[1777541053068,42.16,76008.56,0.01,-0.01408,1e-05,2.44775]
[1777541058100,42.16,76012.21,0.01,-0.01404,1e-05,2.44116]
[1777541063136,42.16,76010.29,0.01,-0.01406,1e-05,2.4448]
[1777541068171,42.16,76010.13,0.01,-0.01407,1e-05,2.4452]
[1777541073208,42.16,76005.27,0.01,-0.01412,1e-05,2.45256]
[1777541078241,42.16,76002.99,0.01,-0.01415,1e-05,2.4568]
[1777541083277,42.16,76003.98,0.01,-0.01414,1e-05,2.45497]
[1777541088312,42.16,76003.74,0.01,-0.01414,1e-05,2.45542]
[1777541093347,42.16,76005.05,0.01,-0.01412,1e-05,2.45302]
[1777541098389,42.16,76006.45,0.01,-0.0141,1e-05,2.45045]
[1777541103418,42.16,76005.54,0.01,-0.01412,1e-05,2.45214]
[1777541111474,42.16,76005.66,0.01,-0.01411,1e-05,2.45192]
[1777541116513,42.16,76009.17,0.01,-0.01407,1e-05,2.4455]
[1777541121548,42.16,76009.14,0.01,-0.01407,1e-05,2.44563]
[1777541126583,42.16,76011.65,0.01,-0.01404,1e-05,2.4411]
[1777541131620,42.16,76012.41,0.01,-0.01402,1e-05,2.43818]
[1777541136653,42.16,76009.24,0.01,-0.01406,1e-05,2.44409]
[1777541141688,42.16,76010.43,0.01,-0.01405,1e-05,2.44202]
[1777541146724,42.16,76014.27,0.01,-0.014,1e-05,2.43511]
[1777541151760,42.16,76011.98,0.01,-0.01403,1e-05,2.43944]
[1777541155787,42.16,76033.79,0.01,-0.01376,1e-05,2.39988]
[1777541160822,42.16,76036.28,0.01,-0.01374,1e-05,2.39587]
[1777541165856,42.16,76041.63,0.01,-0.01367,1e-05,2.38676]
[1777541170893,42.17,76042.95,0.01,-0.01366,1e-05,2.38502]
[1777541171900,42.17,76025.27,0.01,-0.01388,1e-05,2.41697]
[1777541176935,42.17,76014.6,0.01,-0.01401,1e-05,2.43656]
[1777541181971,42.17,76014.92,0.01,-0.01401,1e-05,2.43609]
[1777541187008,42.17,76018.36,0.01,-0.01397,1e-05,2.42991]
[1777541192040,42.17,76016.95,0.01,-0.01398,1e-05,2.43097]
[1777541197076,42.17,76015.86,0.01,-0.01399,1e-05,2.4331]
[1777541202111,42.17,76012.48,0.01,-0.01403,1e-05,2.43947]
[1777541207146,42.17,76005.71,0.01,-0.01412,1e-05,2.45198]
[1777541213191,42.17,76005.42,0.01,-0.01412,1e-05,2.45258]
[1777541218223,42.17,76008.91,0.01,-0.01408,1e-05,2.44627]
[1777541223258,42.17,76006.81,0.01,-0.01411,1e-05,2.45025]
[1777541228294,42.17,76005.71,0.01,-0.01412,1e-05,2.45237]
[1777541233330,42.17,76012.77,0.01,-0.01403,1e-05,2.43952]
[1777541238363,42.17,76014.62,0.01,-0.01401,1e-05,2.43638]
[1777541243398,42.17,76019.83,0.01,-0.01395,1e-05,2.4272]
[1777541251454,42.18,76017.71,0.01,-0.01397,1e-05,2.43001]
[1777541256489,42.18,76015.65,0.01,-0.014,1e-05,2.43414]
[1777541261523,42.18,76015.06,0.01,-0.01401,1e-05,2.43562]
[1777541267568,42.18,76017.69,0.01,-0.01398,1e-05,2.43129]
[1777541272603,42.18,76021.91,0.01,-0.01393,1e-05,2.42398]
[1777541277638,42.18,76026.17,0.01,-0.01388,1e-05,2.41661]
[1777541282673,42.19,76029.77,0.01,-0.01384,1e-05,2.41049]
[1777541287709,42.19,76035.6,0.01,-0.01377,1e-05,2.40038]
[1777541292743,42.19,76045.88,0.01,-0.01365,1e-05,2.38244]
[1777541297780,42.19,76053.45,0.01,-0.01356,1e-05,2.36946]
[1777541303827,42.19,76063.69,0.01,-0.01344,1e-05,2.35214]
[1777541308858,42.2,76064.93,0.01,-0.01343,1e-05,2.35064]
[1777541313892,42.2,76066.74,0.01,-0.01341,1e-05,2.34649]
[1777541318928,42.2,76066.8,0.01,-0.01341,1e-05,2.34706]
[1777541323964,42.2,76067.64,0.01,-0.01341,1e-05,2.34622]
[1777541329001,42.21,76068.72,0.01,-0.0134,1e-05,2.34482]
[1777541334037,42.21,76073.87,0.01,-0.01334,1e-05,2.33661]
[1777541339073,42.21,76073.5,0.01,-0.01335,1e-05,2.3381]
[1777541344107,42.22,76077.12,0.01,-0.01331,1e-05,2.3326]
[1777541349144,42.22,76077.98,0.01,-0.01331,1e-05,2.33204]
[1777541354177,42.22,76088.84,0.01,-0.01319,1e-05,2.31399]
[1777541357202,42.23,76106.34,0.01,-0.01299,1e-05,2.28421]
[1777541362233,42.23,76098.84,0.01,-0.01309,1e-05,2.29856]
[1777541367271,42.24,76088.81,0.01,-0.01323,1e-05,2.31971]
[1777541372304,42.25,76101.29,0.01,-0.01308,1e-05,2.29718]
[1777541377339,42.25,76108.37,0.01,-0.013,1e-05,2.28616]
[1777541380359,42.26,76125.28,0.01,-0.01281,1e-05,2.25788]
[1777541385395,42.26,76125.17,0.01,-0.01283,1e-05,2.25966]
[1777541390432,42.27,76124.83,0.01,-0.01284,1e-05,2.26182]
[1777541395466,42.27,76131.13,0.01,-0.01278,1e-05,2.25258]
[1777541400519,42.28,76135.89,0.01,-0.01274,1e-05,2.24607]
[1777541401533,42.28,76157.81,0.01,-0.01249,1e-05,2.20888]
[1777541402542,42.28,76184.55,0.01,-0.01219,1e-05,2.16419]
[1777541407558,42.29,76178.05,0.01,-0.01228,1e-05,2.17822]
[1777541412594,42.3,76179.95,0.01,-0.01228,1e-05,2.17725]
[1777541417627,42.31,76179.84,0.01,-0.01229,1e-05,2.17962]
[1777541422673,42.32,76182.76,0.01,-0.01227,1e-05,2.17685]
[1777541427704,42.33,76196.97,0.01,-0.01213,1e-05,2.1555]
[1777541432741,42.34,76188.03,0.01,-0.01224,1e-05,2.17106]
[1777541437776,42.34,76184.08,0.01,-0.01229,1e-05,2.17975]
[1777541443243,42.35,76184.74,0.01,-0.0123,1e-05,2.18037]
[1777541445149,42.36,76207.38,0.01,-0.01206,1e-05,2.14422]
[1777541449866,42.37,76233.11,0.01,-0.0118,1e-05,2.10531]
[1777541455280,42.38,76229.13,0.01,-0.01186,1e-05,2.11403]
[1777541460941,42.39,76243.68,0.01,-0.01173,1e-05,2.09444]
[1777541463297,42.4,76265.06,0.01,-0.01151,1e-05,2.06082]
[1777541469013,42.4,76265.85,0.01,-0.01151,1e-05,2.06148]
[1777541471700,42.4,76267.58,0.01,-0.01149,1e-05,2.05843]
[1777541472428,42.4,76267.58,0.01,-0.01149,1e-05,2.05843]
[1777541474051,42.4,76279.42,0.01,-0.01137,1e-05,2.03932]
[1777541474153,42.4,76283.24,0.01,-0.01133,1e-05,2.03331]
[1777541475609,42.4,76283.24,0.01,-0.01133,1e-05,2.03331]
[1777541475674,42.4,76282.3,0.01,-0.01134,1e-05,2.03457]
[1777541478074,42.4,76256.9,0.01,-0.0116,1e-05,2.07439]
[1777541483143,42.39,76263.81,0.01,-0.01152,1e-05,2.06261]
[1777541488154,42.39,76264.7,0.01,-0.01151,1e-05,2.06043]
[1777541490159,42.39,76249.36,0.01,-0.01167,1e-05,2.08458]
[1777541494299,42.39,76251.15,0.01,-0.01164,1e-05,2.07963]
[1777541494386,42.39,76269.57,0.01,-0.01144,1e-05,2.04996]
[1777541498971,42.38,76268.9,0.01,-0.01145,1e-05,2.05059]
[1777541499221,42.38,76267.11,0.01,-0.01146,1e-05,2.05328]
[1777541503249,42.38,76251.11,0.01,-0.01163,1e-05,2.0781]
[1777541508285,42.38,76250.89,0.01,-0.01162,1e-05,2.07752]
[1777541513319,42.37,76238.33,0.01,-0.01175,1e-05,2.09662]
[1777541518354,42.37,76236.35,0.01,-0.01176,1e-05,2.09863]
[1777541520368,42.37,76219.79,0.01,-0.01193,1e-05,2.125]
[1777541525404,42.36,76220.62,0.01,-0.01192,1e-05,2.12229]
[1777541526225,42.36,76220.62,0.01,-0.01192,1e-05,2.12229]
[1777541526738,42.36,76220.62,0.01,-0.01192,1e-05,2.12229]
[1777541526430,42.36,76213.72,0.01,-0.01199,1e-05,2.13301]
[1777541527439,42.36,76213.72,0.01,-0.01199,1e-05,2.13301]
[1777541530133,42.36,76217.43,0.01,-0.01194,1e-05,2.12614]
[1777541530448,42.36,76216.82,0.01,-0.01195,1e-05,2.12687]
[1777541531436,42.36,76216.82,0.01,-0.01195,1e-05,2.12687]
[1777541531489,42.35,76212.72,0.01,-0.01199,1e-05,2.1333]
[1777541534388,42.35,76210.98,0.01,-0.012,1e-05,2.1356]
[1777541534472,42.35,76203.09,0.01,-0.01209,1e-05,2.14828]
[1777541539504,42.34,76190.87,0.01,-0.01221,1e-05,2.16689]
[1777541544537,42.34,76176.86,0.01,-0.01235,1e-05,2.18837]
[1777541549571,42.33,76172.95,0.01,-0.01238,1e-05,2.19299]
[1777541554607,42.32,76170.47,0.01,-0.01239,1e-05,2.19369]
[1777541559642,42.31,76161.42,0.01,-0.01248,1e-05,2.2069]
[1777541564682,42.31,76169.53,0.01,-0.01238,1e-05,2.19126]
[1777541569716,42.3,76162.58,0.01,-0.01244,1e-05,2.20092]
[1777541574750,42.29,76170.3,0.01,-0.01234,1e-05,2.18602]
[1777541575090,42.29,76170.3,0.01,-0.01234,1e-05,2.18602]
[1777541575757,42.29,76174.47,0.01,-0.01229,1e-05,2.17871]
[1777541580793,42.28,76179.16,0.01,-0.01223,1e-05,2.16925]
[1777541585831,42.28,76174.78,0.01,-0.01227,1e-05,2.17483]
[1777541590862,42.27,76179.83,0.01,-0.0122,1e-05,2.16476]
[1777541595898,42.26,76177.21,0.01,-0.01222,1e-05,2.16747]
[1777541598629,42.26,76176.29,0.01,-0.01223,1e-05,2.16867]
[1777541598664,42.26,76173.36,0.01,-0.01226,1e-05,2.17287]
[1777541600288,42.26,76173.44,0.01,-0.01225,1e-05,2.17274]
[1777541600344,42.26,76172.12,0.01,-0.01227,1e-05,2.17459]
[1777541605970,42.25,76169.14,0.01,-0.01229,1e-05,2.17748]
[1777541611092,42.25,76175.96,0.01,-0.0122,1e-05,2.16474]
[1777541611602,42.25,76175.96,0.01,-0.0122,1e-05,2.16474]
[1777541613293,42.24,76177.32,0.01,-0.01217,1e-05,2.16029]
[1777541613376,42.24,76178.49,0.01,-0.01216,1e-05,2.15803]
[1777541618747,42.23,76174.17,0.01,-0.01219,1e-05,2.16322]
[1777541624096,42.23,76169.16,0.01,-0.01224,1e-05,2.16986]
[1777541629131,42.22,76168.14,0.01,-0.01224,1e-05,2.16984]
[1777541634167,42.21,76157.23,0.01,-0.01235,1e-05,2.18626]
[1777541639202,42.21,76159.83,0.01,-0.01231,1e-05,2.18008]
[1777541644237,42.2,76160.81,0.01,-0.01228,1e-05,2.17665]
[1777541649273,42.19,76156.78,0.01,-0.01232,1e-05,2.18159]
[1777541654307,42.18,76150.65,0.01,-0.01237,1e-05,2.19]
[1777541659343,42.18,76146.44,0.01,-0.01241,1e-05,2.19518]
[1777541664378,42.17,76145.35,0.01,-0.01241,1e-05,2.19509]
[1777541669415,42.16,76145.89,0.01,-0.01239,1e-05,2.19228]
[1777541674448,42.16,76147.74,0.01,-0.01235,1e-05,2.18578]
[1777541679483,42.15,76151.27,0.01,-0.0123,1e-05,2.17806]
[1777541684517,42.14,76153.31,0.01,-0.01226,1e-05,2.17293]
[1777541689615,42.14,76153.11,0.01,-0.01226,1e-05,2.17192]
[1777541689716,42.13,76162.15,0.01,-0.01215,1e-05,2.15622]
[1777541695595,42.13,76161.87,0.01,-0.01214,1e-05,2.15484]
[1777541700630,42.12,76158.83,0.01,-0.01217,1e-05,2.15834]
[1777541705665,42.11,76157.19,0.01,-0.01217,1e-05,2.1595]
[1777541710703,42.11,76157.33,0.01,-0.01216,1e-05,2.15773]
[1777541715735,42.1,76158.44,0.01,-0.01214,1e-05,2.15435]
[1777541719050,42.1,76165.9,0.01,-0.01205,1e-05,2.14116]
[1777541719794,42.1,76165.9,0.01,-0.01205,1e-05,2.14116]
[1777541722498,42.1,76164.38,0.01,-0.01206,1e-05,2.14282]
[1777541722785,42.09,76166.1,0.01,-0.01204,1e-05,2.1397]
[1777541723334,42.09,76166.1,0.01,-0.01204,1e-05,2.1397]
[1777541723793,42.09,76165.49,0.01,-0.01205,1e-05,2.14042]
[1777541728830,42.09,76174.7,0.01,-0.01194,1e-05,2.12391]
[1777541733864,42.08,76172.89,0.01,-0.01194,1e-05,2.12414]
[1777541738899,42.08,76178.95,0.01,-0.01187,1e-05,2.11299]
[1777541741921,42.08,76194.63,0.01,-0.0117,1e-05,2.08687]
[1777541743934,42.08,76210.4,0.01,-0.01153,1e-05,2.06116]
[1777541748971,42.07,76211.52,0.01,-0.01151,1e-05,2.05866]
[1777541754004,42.07,76221.19,0.01,-0.01141,1e-05,2.04262]
[1777541759735,42.07,76222.2,0.01,-0.01139,1e-05,2.04035]
[1777541765080,42.06,76230.65,0.01,-0.0113,1e-05,2.02641]
[1777541770849,42.06,76222.99,0.01,-0.01138,1e-05,2.03814]
[1777541770908,42.06,76219.8,0.01,-0.01141,1e-05,2.04311]
[1777541771631,42.06,76219.8,0.01,-0.01141,1e-05,2.04311]
[1777541771648,42.06,76219.56,0.01,-0.01141,1e-05,2.04349]
[1777541776539,42.06,76221.6,0.01,-0.01139,1e-05,2.0398]
[1777541776576,42.06,76226.6,0.01,-0.01134,1e-05,2.03175]
[1777541782205,42.06,76218.86,0.01,-0.01141,1e-05,2.04343]
[1777541787240,42.06,76214.93,0.01,-0.01145,1e-05,2.04917]
[1777541792275,42.05,76212.96,0.01,-0.01146,1e-05,2.05027]
[1777541797310,42.05,76213.21,0.01,-0.01145,1e-05,2.0493]
[1777541802345,42.05,76214.38,0.01,-0.01144,1e-05,2.04686]
[1777541807380,42.05,76214.14,0.01,-0.01144,1e-05,2.04667]
[1777541812417,42.04,76200.33,0.01,-0.01158,1e-05,2.06815]
[1777541817451,42.04,76208.39,0.01,-0.01149,1e-05,2.05455]
[1777541822488,42.04,76209.43,0.01,-0.01147,1e-05,2.05233]
[1777541826002,42.04,76210.16,0.01,-0.01147,1e-05,2.05095]
[1777541826030,42.04,76210.51,0.01,-0.01146,1e-05,2.05018]
[1777541831549,42.04,76214.75,0.01,-0.01141,1e-05,2.04291]
[1777541836037,42.03,76216.61,0.01,-0.01139,1e-05,2.03978]
[1777541836584,42.03,76217.49,0.01,-0.01138,1e-05,2.03812]
[1777541841619,42.03,76216.32,0.01,-0.01139,1e-05,2.03955]
[1777541846654,42.03,76224.36,0.01,-0.01131,1e-05,2.0264]
[1777541851689,42.03,76224.12,0.01,-0.0113,1e-05,2.02499]
[1777541856727,42.03,76217.84,0.01,-0.01136,1e-05,2.03458]
[1777541860487,42.03,76203.89,0.01,-0.0115,1e-05,2.05643]
[1777541860753,42.03,76203.71,0.01,-0.0115,1e-05,2.0566]
[1777541861342,42.03,76203.71,0.01,-0.0115,1e-05,2.0566]
[1777541861760,42.03,76203.06,0.01,-0.01151,1e-05,2.05753]
[1777541866796,42.02,76198.15,0.01,-0.01156,1e-05,2.06483]
[1777541871831,42.02,76195.05,0.01,-0.01159,1e-05,2.06923]
[1777541876031,42.02,76192.83,0.01,-0.01161,1e-05,2.07245]
[1777541876058,42.02,76192.73,0.01,-0.01161,1e-05,2.07249]
[1777541876808,42.02,76192.73,0.01,-0.01161,1e-05,2.07249]
[1777541876872,42.02,76189.37,0.01,-0.01164,1e-05,2.07779]
[1777541877458,42.02,76189.37,0.01,-0.01164,1e-05,2.07779]
[1777541877872,42.02,76189.37,0.01,-0.01164,1e-05,2.07767]
[1777541882906,42.01,76181.01,0.01,-0.01173,1e-05,2.09055]
[1777541887942,42.01,76175.77,0.01,-0.01178,1e-05,2.09833]
[1777541892978,42.01,76170.63,0.01,-0.01183,1e-05,2.1059]
[1777541898012,42.01,76169.18,0.01,-0.01184,1e-05,2.10739]
[1777541903047,42.0,76166.79,0.01,-0.01186,1e-05,2.11037]
[1777541908082,42.0,76169.6,0.01,-0.01182,1e-05,2.10483]
[1777541913118,41.99,76178.03,0.01,-0.01172,1e-05,2.08873]
[1777541918152,41.99,76185.72,0.01,-0.01163,1e-05,2.07555]
[1777541923186,41.99,76185.08,0.01,-0.01163,1e-05,2.07591]
[1777541928222,41.99,76186.73,0.01,-0.01161,1e-05,2.07257]
[1777541933258,41.98,76191.92,0.01,-0.01155,1e-05,2.06354]
[1777541938297,41.98,76195.8,0.01,-0.01151,1e-05,2.05678]
[1777541943329,41.98,76184.61,0.01,-0.01162,1e-05,2.0742]
[1777541948364,41.98,76185.03,0.01,-0.01161,1e-05,2.07282]
[1777541951070,41.97,76164.36,0.01,-0.01183,1e-05,2.10598]
[1777541956418,41.97,76176.47,0.01,-0.0117,1e-05,2.08535]
[1777541961453,41.97,76185.42,0.01,-0.0116,1e-05,2.07008]
[1777541966489,41.96,76187.54,0.01,-0.01157,1e-05,2.06597]
[1777541971523,41.96,76188.13,0.01,-0.01155,1e-05,2.06284]
[1777541976560,41.96,76188.8,0.01,-0.01154,1e-05,2.06108]
[1777541981595,41.96,76188.29,0.01,-0.01154,1e-05,2.06123]
[1777541987636,41.95,76181.53,0.01,-0.01161,1e-05,2.07119]
[1777541992673,41.95,76180.21,0.01,-0.01161,1e-05,2.07252]
[1777541997707,41.95,76186.7,0.01,-0.01154,1e-05,2.06122]
[1777542002741,41.94,76186.63,0.01,-0.01154,1e-05,2.06058]
[1777542008787,41.94,76186.53,0.01,-0.01153,1e-05,2.05982]
[1777542013819,41.94,76190.45,0.01,-0.01149,1e-05,2.0528]
[1777542018854,41.93,76189.01,0.01,-0.0115,1e-05,2.05442]
[1777542023889,41.93,76176.83,0.01,-0.01162,1e-05,2.07331]
[1777542028924,41.93,76172.94,0.01,-0.01165,1e-05,2.07851]
[1777542033967,41.92,76171.03,0.01,-0.01166,1e-05,2.07917]
[1777542038994,41.92,76166.21,0.01,-0.01171,1e-05,2.08601]
[1777542044030,41.92,76152.48,0.01,-0.01185,1e-05,2.10754]
[1777542049065,41.91,76148.48,0.01,-0.01188,1e-05,2.11266]
[1777542054104,41.9,76144.12,0.01,-0.01192,1e-05,2.11854]
[1777542059138,41.9,76145.09,0.01,-0.0119,1e-05,2.11568]
[1777542064175,41.9,76150.46,0.01,-0.01184,1e-05,2.10567]
[1777542067541,41.89,76156.46,0.01,-0.01177,1e-05,2.09522]
[1777542068201,41.89,76157.03,0.01,-0.01176,1e-05,2.09408]
[1777542073236,41.89,76152.51,0.01,-0.0118,1e-05,2.10041]
[1777542074502,41.89,76151.8,0.01,-0.01181,1e-05,2.10136]
[1777542075250,41.89,76151.53,0.01,-0.01181,1e-05,2.10159]
[1777542076073,41.89,76151.53,0.01,-0.01181,1e-05,2.10159]
[1777542076259,41.88,76151.06,0.01,-0.01181,1e-05,2.10214]
[1777542081293,41.88,76151.6,0.01,-0.0118,1e-05,2.1002]
[1777542086331,41.88,76154.72,0.01,-0.01176,1e-05,2.0941]
[1777542092062,41.87,76154.83,0.01,-0.01174,1e-05,2.09127]
[1777542097404,41.87,76153.1,0.01,-0.01176,1e-05,2.09314]
[1777542102439,41.86,76153.29,0.01,-0.01175,1e-05,2.09187]
[1777542107474,41.86,76153.14,0.01,-0.01174,1e-05,2.09116]
[1777542112509,41.86,76154.01,0.01,-0.01173,1e-05,2.0888]
[1777542117545,41.85,76155.32,0.01,-0.01171,1e-05,2.08573]
[1777542123033,41.85,76145.84,0.01,-0.0118,1e-05,2.10024]
[1777542123062,41.85,76144.13,0.01,-0.01182,1e-05,2.10304]
[1777542123593,41.85,76144.13,0.01,-0.01182,1e-05,2.10304]
[1777542123645,41.85,76143.27,0.01,-0.01183,1e-05,2.10424]
[1777542129634,41.84,76141.52,0.01,-0.01184,1e-05,2.10581]
[1777542134664,41.84,76141.69,0.01,-0.01183,1e-05,2.10443]
[1777542139699,41.83,76128.82,0.01,-0.01196,1e-05,2.12444]
[1777542144734,41.83,76129.49,0.01,-0.01195,1e-05,2.12212]
[1777542149769,41.83,76128.95,0.01,-0.01195,1e-05,2.12185]
[1777542151675,41.82,76131.07,0.01,-0.01192,1e-05,2.11813]
[1777542151785,41.82,76130.53,0.01,-0.01192,1e-05,2.11729]
[1777542152866,41.82,76130.53,0.01,-0.01192,1e-05,2.11729]
[1777542152899,41.82,76120.3,0.01,-0.01203,1e-05,2.13401]
[1777542153514,41.82,76120.3,0.01,-0.01203,1e-05,2.13401]
[1777542153798,41.82,76120.3,0.01,-0.01203,1e-05,2.13378]
[1777542158832,41.82,76117.27,0.01,-0.01205,1e-05,2.13758]
[1777542163867,41.81,76118.08,0.01,-0.01204,1e-05,2.13502]
[1777542168902,41.81,76112.7,0.01,-0.01209,1e-05,2.14278]
[1777542173937,41.8,76096.39,0.01,-0.01226,1e-05,2.16876]
[1777542178972,41.8,76086.99,0.01,-0.01235,1e-05,2.18306]
[1777542184008,41.79,76086.86,0.01,-0.01235,1e-05,2.18165]
[1777542189043,41.78,76082.6,0.01,-0.01238,1e-05,2.18725]
[1777542194078,41.78,76079.78,0.01,-0.0124,1e-05,2.19033]
[1777542199114,41.77,76079.36,0.01,-0.0124,1e-05,2.18932]
[1777542204148,41.76,76081.75,0.01,-0.01236,1e-05,2.18357]
[1777542209183,41.76,76082.55,0.01,-0.01234,1e-05,2.18056]
[1777542214217,41.75,76083.03,0.01,-0.01231,1e-05,2.17625]
[1777542219253,41.74,76084.63,0.01,-0.01228,1e-05,2.17192]
[1777542224288,41.74,76083.6,0.01,-0.01228,1e-05,2.17202]
[1777542229324,41.73,76088.59,0.01,-0.01222,1e-05,2.16235]
[1777542234358,41.73,76088.75,0.01,-0.01221,1e-05,2.16024]
[1777542239393,41.72,76086.83,0.01,-0.01222,1e-05,2.16194]
[1777542244428,41.71,76085.35,0.01,-0.01222,1e-05,2.1629]
[1777542248460,41.71,76070.29,0.01,-0.01239,1e-05,2.18706]
[1777542253497,41.7,76064.15,0.01,-0.01244,1e-05,2.19566]
[1777542258531,41.69,76062.11,0.01,-0.01245,1e-05,2.19731]
[1777542263566,41.69,76063.55,0.01,-0.01243,1e-05,2.19304]
[1777542268601,41.68,76058.98,0.01,-0.01247,1e-05,2.19902]
[1777542273636,41.67,76054.85,0.01,-0.01249,1e-05,2.20268]
[1777542278671,41.67,76056.95,0.01,-0.01246,1e-05,2.1972]
[1777542283706,41.66,76057.41,0.01,-0.01244,1e-05,2.19454]
[1777542288741,41.65,76061.24,0.01,-0.01238,1e-05,2.18618]
[1777542293776,41.64,76058.9,0.01,-0.0124,1e-05,2.1883]
[1777542298814,41.64,76039.35,0.01,-0.01261,1e-05,2.21983]
[1777542303847,41.63,76037.7,0.01,-0.01261,1e-05,2.22051]
[1777542308883,41.62,76051.55,0.01,-0.01244,1e-05,2.19478]
[1777542313934,41.61,76050.68,0.01,-0.01244,1e-05,2.19443]
[1777542318955,41.61,76051.81,0.01,-0.01241,1e-05,2.19068]
[1777542319714,41.61,76051.81,0.01,-0.01241,1e-05,2.19068]
[1777542319961,41.61,76049.56,0.01,-0.01244,1e-05,2.19416]
[1777542325000,41.6,76030.51,0.01,-0.01264,1e-05,2.225]
[1777542328790,41.59,76026.97,0.01,-0.01268,1e-05,2.22987]
[1777542329028,41.59,76026.58,0.01,-0.01268,1e-05,2.23012]
[1777542334063,41.58,76028.17,0.01,-0.01264,1e-05,2.22376]
[1777542339097,41.58,76025.07,0.01,-0.01266,1e-05,2.22717]
[1777542344132,41.57,76022.82,0.01,-0.01267,1e-05,2.22911]
[1777542349168,41.56,76019.91,0.01,-0.01269,1e-05,2.23222]
[1777542354203,41.56,76018.88,0.01,-0.01269,1e-05,2.23209]
[1777542359237,41.55,76018.43,0.01,-0.01269,1e-05,2.23096]
[1777542364275,41.54,76016.43,0.01,-0.0127,1e-05,2.23248]
[1777542369308,41.53,76028.92,0.01,-0.01254,1e-05,2.20901]
[1777542374346,41.53,76037.26,0.01,-0.01243,1e-05,2.1927]
[1777542379379,41.52,76037.31,0.01,-0.01242,1e-05,2.19102]
[1777542384412,41.51,76031.97,0.01,-0.01247,1e-05,2.19854]
[1777542389448,41.51,76032.47,0.01,-0.01245,1e-05,2.19604]
[1777542394483,41.5,76033.14,0.01,-0.01243,1e-05,2.19173]
[1777542397031,41.5,76033.44,0.01,-0.01242,1e-05,2.19058]
[1777542397506,41.5,76033.03,0.01,-0.01242,1e-05,2.19097]
[1777542398411,41.5,76033.03,0.01,-0.01242,1e-05,2.19097]
[1777542398513,41.5,76038.16,0.01,-0.01236,1e-05,2.1819]
[1777542403547,41.49,76039.86,0.01,-0.01233,1e-05,2.17752]
[1777542408582,41.49,76039.77,0.01,-0.01233,1e-05,2.1762]
[1777542413617,41.48,76040.15,0.01,-0.01231,1e-05,2.17409]
[1777542418652,41.47,76040.13,0.01,-0.0123,1e-05,2.17268]
[1777542423686,41.47,76043.94,0.01,-0.01225,1e-05,2.16479]
[1777542428722,41.46,76044.54,0.01,-0.01223,1e-05,2.16242]
[1777542434486,41.46,76043.53,0.01,-0.01224,1e-05,2.16251]
[1777542435397,41.46,76043.53,0.01,-0.01224,1e-05,2.16251]
[1777542435487,41.46,76043.47,0.01,-0.01223,1e-05,2.16234]
[1777542440808,41.45,76042.95,0.01,-0.01223,1e-05,2.16188]
[1777542443964,41.45,76042.84,0.01,-0.01223,1e-05,2.16153]
[1777542444556,41.45,76051.05,0.01,-0.01213,1e-05,2.14712]
[1777542448858,41.44,76059.6,0.01,-0.01203,1e-05,2.13207]
[1777542448951,41.44,76054.06,0.01,-0.01209,1e-05,2.14116]
[1777542454625,41.44,76057.93,0.01,-0.01203,1e-05,2.13178]
[1777542459940,41.43,76061.91,0.01,-0.01198,1e-05,2.12405]
[1777542465983,41.43,76062.3,0.01,-0.01197,1e-05,2.12213]
[1777542471018,41.42,76063.14,0.01,-0.01195,1e-05,2.11966]
[1777542476056,41.42,76062.76,0.01,-0.01195,1e-05,2.11927]
[1777542481091,41.42,76060.75,0.01,-0.01197,1e-05,2.12165]
[1777542486126,41.41,76057.62,0.01,-0.012,1e-05,2.1259]
[1777542491161,41.41,76060.92,0.01,-0.01195,1e-05,2.1194]
[1777542493400,41.41,76062.27,0.01,-0.01194,1e-05,2.11697]
[1777542493430,41.41,76063.09,0.01,-0.01193,1e-05,2.11542]
[1777542499218,41.4,76065.51,0.01,-0.01189,1e-05,2.11037]
[1777542504254,41.4,76062.15,0.01,-0.01192,1e-05,2.11513]
[1777542509287,41.4,76070.78,0.01,-0.01182,1e-05,2.09997]
[1777542513316,41.4,76086.74,0.01,-0.01164,1e-05,2.0716]
[1777542514408,41.4,76086.74,0.01,-0.01164,1e-05,2.0716]
[1777542514409,41.39,76092.85,0.01,-0.01157,1e-05,2.0615]
[1777542520369,41.39,76101.2,0.01,-0.01148,1e-05,2.04746]
[1777542525403,41.39,76102.19,0.01,-0.01147,1e-05,2.04555]
[1777542530438,41.39,76123.49,0.01,-0.01124,1e-05,2.01093]
[1777542535473,41.39,76123.88,0.01,-0.01124,1e-05,2.01028]
[1777542540508,41.39,76126.92,0.01,-0.01121,1e-05,2.00546]
[1777542545544,41.39,76130.1,0.01,-0.01117,1e-05,2.00046]
[1777542550579,41.39,76129.83,0.01,-0.01118,1e-05,2.00099]
[1777542555613,41.39,76127.59,0.01,-0.0112,1e-05,2.00463]
[1777542560649,41.39,76115.55,0.01,-0.01133,1e-05,2.02384]
[1777542565683,41.39,76114.33,0.01,-0.01134,1e-05,2.02565]
[1777542570718,41.39,76116.81,0.01,-0.01131,1e-05,2.02155]
[1777542575753,41.39,76114.62,0.01,-0.01133,1e-05,2.02349]
[1777542580788,41.39,76116.21,0.01,-0.01131,1e-05,2.02083]
[1777542585823,41.39,76115.86,0.01,-0.01131,1e-05,2.02129]
[1777542590858,41.39,76115.13,0.01,-0.01132,1e-05,2.02234]
[1777542595893,41.39,76115.2,0.01,-0.01132,1e-05,2.0221]
[1777542600928,41.39,76111.29,0.01,-0.01136,1e-05,2.02825]
[1777542605967,41.39,76111.64,0.01,-0.01135,1e-05,2.0275]
[1777542611001,41.39,76116.22,0.01,-0.0113,1e-05,2.01998]
[1777542617045,41.39,76121.1,0.01,-0.01125,1e-05,2.01202]
[1777542622080,41.39,76125.56,0.01,-0.0112,1e-05,2.00486]
[1777542627117,41.39,76119.35,0.01,-0.01127,1e-05,2.01479]
[1777542632153,41.39,76129.06,0.01,-0.01116,1e-05,1.99779]
[1777542637188,41.39,76134.46,0.01,-0.0111,1e-05,1.98931]
[1777542642225,41.39,76136.71,0.01,-0.01108,1e-05,1.98588]
[1777542647259,41.39,76140.43,0.01,-0.01104,1e-05,1.98024]
[1777542652293,41.39,76136.94,0.01,-0.01108,1e-05,1.98603]
[1777542658335,41.39,76136.18,0.01,-0.01109,1e-05,1.98746]
[1777542663370,41.39,76129.0,0.01,-0.01117,1e-05,1.999]
[1777542668405,41.39,76132.05,0.01,-0.01114,1e-05,1.99417]
[1777542673440,41.39,76130.9,0.01,-0.01115,1e-05,1.99601]
[1777542678474,41.39,76128.81,0.01,-0.01117,1e-05,1.99929]
[1777542683510,41.39,76127.41,0.01,-0.01118,1e-05,2.00141]
[1777542688545,41.39,76125.01,0.01,-0.01121,1e-05,2.00514]
[1777542693580,41.39,76125.22,0.01,-0.0112,1e-05,2.00324]
[1777542698614,41.39,76127.9,0.01,-0.01117,1e-05,1.99889]
[1777542703650,41.39,76126.53,0.01,-0.01118,1e-05,2.00102]
[1777542710699,41.39,76126.83,0.01,-0.01118,1e-05,2.00049]
[1777542711526,41.39,76126.83,0.01,-0.01118,1e-05,2.00049]
[1777542711707,41.39,76126.67,0.01,-0.01118,1e-05,2.00074]
[1777542713762,41.39,76130.76,0.01,-0.01114,1e-05,1.99422]
[1777542713824,41.39,76131.28,0.01,-0.01113,1e-05,1.9934]
[1777542719766,41.39,76126.04,0.01,-0.01119,1e-05,2.00174]
[1777542724803,41.39,76134.09,0.01,-0.0111,1e-05,1.98892]
[1777542729838,41.39,76134.05,0.01,-0.0111,1e-05,1.98903]
[1777542734872,41.39,76135.9,0.01,-0.01109,1e-05,1.98615]
[1777542739909,41.39,76115.7,0.01,-0.0113,1e-05,2.01835]
[1777542745950,41.39,76118.23,0.01,-0.01127,1e-05,2.01406]
[1777542750985,41.39,76115.47,0.01,-0.0113,1e-05,2.01833]
[1777542756021,41.39,76124.99,0.01,-0.01119,1e-05,2.00156]
[1777542756167,41.39,76124.99,0.01,-0.01119,1e-05,2.00156]
[1777542757010,41.39,76124.99,0.01,-0.01119,1e-05,2.00156]
[1777542757027,41.39,76124.38,0.01,-0.01119,1e-05,2.00253]
[1777542762062,41.39,76125.9,0.01,-0.01118,1e-05,2.00014]
[1777542767098,41.39,76128.29,0.01,-0.01115,1e-05,1.99638]
[1777542772133,41.39,76124.11,0.01,-0.0112,1e-05,2.00307]
[1777542777170,41.39,76122.82,0.01,-0.01121,1e-05,2.00512]
[1777542782208,41.39,76117.44,0.01,-0.01127,1e-05,2.01371]
[1777542787243,41.39,76109.65,0.01,-0.01135,1e-05,2.02608]
[1777542792278,41.39,76104.06,0.01,-0.01141,1e-05,2.03491]
[1777542797315,41.38,76106.13,0.01,-0.01138,1e-05,2.03136]
[1777542802356,41.38,76105.13,0.01,-0.01139,1e-05,2.03278]
[1777542804368,41.38,76087.31,0.01,-0.01158,1e-05,2.06162]
[1777542809405,41.38,76084.61,0.01,-0.01161,1e-05,2.06558]
[1777542814441,41.38,76085.73,0.01,-0.01158,1e-05,2.06177]
[1777542819475,41.38,76090.71,0.01,-0.01153,1e-05,2.05315]
[1777542824510,41.38,76091.54,0.01,-0.01152,1e-05,2.05136]
[1777542829545,41.37,76091.9,0.01,-0.01151,1e-05,2.05033]
[1777542834579,41.37,76089.65,0.01,-0.01153,1e-05,2.05355]
[1777542839614,41.37,76090.46,0.01,-0.01152,1e-05,2.05174]
[1777542844650,41.37,76090.87,0.01,-0.01151,1e-05,2.05058]
[1777542849692,41.37,76090.79,0.01,-0.01151,1e-05,2.05021]
[1777542855732,41.36,76090.92,0.01,-0.0115,1e-05,2.0494]
[1777542860769,41.36,76092.39,0.01,-0.01148,1e-05,2.04651]
[1777542865804,41.36,76098.42,0.01,-0.01142,1e-05,2.03627]
[1777542870839,41.36,76104.58,0.01,-0.01135,1e-05,2.02593]
[1777542875874,41.36,76103.65,0.01,-0.01135,1e-05,2.0256]
[1777542880910,41.36,76100.79,0.01,-0.01138,1e-05,2.02973]
[1777542885945,41.35,76098.41,0.01,-0.0114,1e-05,2.03315]
[1777542887758,41.35,76099.16,0.01,-0.01139,1e-05,2.03186]
[1777542887959,41.35,76101.89,0.01,-0.01136,1e-05,2.02737]
[1777542892993,41.35,76102.14,0.01,-0.01136,1e-05,2.02663]
[1777542895492,41.35,76102.06,0.01,-0.01136,1e-05,2.02662]
[1777542896015,41.35,76102.06,0.01,-0.01136,1e-05,2.02655]
[1777542896336,41.35,76102.06,0.01,-0.01136,1e-05,2.02655]
[1777542897072,41.35,76102.06,0.01,-0.01136,1e-05,2.02655]
[1777542904785,41.35,76105.23,0.01,-0.01132,1e-05,2.02089]
[1777542905078,41.35,76102.93,0.01,-0.01134,1e-05,2.02452]
[1777542910115,41.35,76098.31,0.01,-0.01139,1e-05,2.03156]
[1777542915148,41.34,76098.4,0.01,-0.01138,1e-05,2.03098]
[1777542920183,41.34,76097.29,0.01,-0.01139,1e-05,2.03235]
[1777542925217,41.34,76094.29,0.01,-0.01142,1e-05,2.03675]
[1777542930253,41.34,76088.12,0.01,-0.01149,1e-05,2.04629]
[1777542935288,41.34,76082.84,0.01,-0.01153,1e-05,2.05289]
[1777542940322,41.34,76081.99,0.01,-0.01154,1e-05,2.05376]
[1777542945358,41.33,76080.17,0.01,-0.01155,1e-05,2.05622]
[1777542951401,41.33,76078.34,0.01,-0.01157,1e-05,2.05859]
[1777542956435,41.33,76082.1,0.01,-0.01152,1e-05,2.05193]
[1777542962477,41.33,76082.06,0.01,-0.01152,1e-05,2.05147]
[1777542968239,41.32,76083.44,0.01,-0.0115,1e-05,2.04875]
[1777542973566,41.32,76084.1,0.01,-0.01149,1e-05,2.04723]
[1777542979597,41.32,76090.12,0.01,-0.01143,1e-05,2.03697]
[1777542984632,41.32,76092.1,0.01,-0.0114,1e-05,2.03337]
[1777542989667,41.32,76094.4,0.01,-0.01138,1e-05,2.02925]
[1777542994702,41.32,76096.59,0.01,-0.01134,1e-05,2.02387]
[1777542995600,41.32,76096.59,0.01,-0.01134,1e-05,2.02387]
[1777542995710,41.32,76096.84,0.01,-0.01134,1e-05,2.02339]
[1777543000744,41.31,76098.86,0.01,-0.01132,1e-05,2.01978]
[1777543003513,41.31,76099.45,0.01,-0.01131,1e-05,2.01869]
[1777543003766,41.31,76099.91,0.01,-0.0113,1e-05,2.01787]
[1777543008800,41.31,76100.98,0.01,-0.01129,1e-05,2.0158]
[1777543014842,41.31,76102.7,0.01,-0.01127,1e-05,2.01261]
[1777543019877,41.31,76101.94,0.01,-0.01127,1e-05,2.01347]
[1777543024912,41.31,76092.33,0.01,-0.01137,1e-05,2.02852]
[1777543029949,41.31,76086.72,0.01,-0.01143,1e-05,2.0371]
[1777543034983,41.3,76085.28,0.01,-0.01144,1e-05,2.0389]
[1777543040018,41.3,76084.57,0.01,-0.01145,1e-05,2.03956]
[1777543045053,41.3,76081.69,0.01,-0.01147,1e-05,2.04376]
[1777543050094,41.3,76081.11,0.01,-0.01148,1e-05,2.0441]
[1777543055123,41.3,76080.08,0.01,-0.01148,1e-05,2.04381]
[1777543060159,41.29,76078.82,0.01,-0.01149,1e-05,2.04538]
[1777543065193,41.29,76082.82,0.01,-0.01144,1e-05,2.03844]
[1777543070229,41.29,76088.5,0.01,-0.01138,1e-05,2.02889]
[1777543075266,41.29,76081.72,0.01,-0.01145,1e-05,2.03954]
[1777543080299,41.29,76072.94,0.01,-0.01154,1e-05,2.05335]
[1777543086342,41.28,76072.78,0.01,-0.01154,1e-05,2.05301]
[1777543091378,41.28,76072.75,0.01,-0.01153,1e-05,2.05257]
[1777543096412,41.28,76073.23,0.01,-0.01152,1e-05,2.0513]
[1777543101447,41.28,76074.61,0.01,-0.01151,1e-05,2.04858]
[1777543106483,41.28,76074.46,0.01,-0.01151,1e-05,2.04838]
[1777543111517,41.28,76074.42,0.01,-0.0115,1e-05,2.04653]
[1777543116553,41.27,76074.94,0.01,-0.01149,1e-05,2.04526]
[1777543121588,41.27,76073.15,0.01,-0.0115,1e-05,2.04777]
[1777543126623,41.27,76079.43,0.01,-0.01143,1e-05,2.03718]
[1777543132669,41.27,76078.26,0.01,-0.01144,1e-05,2.03868]
[1777543137702,41.27,76077.65,0.01,-0.01145,1e-05,2.03935]
[1777543142737,41.27,76077.71,0.01,-0.01145,1e-05,2.03893]
[1777543147772,41.27,76076.97,0.01,-0.01145,1e-05,2.03981]
[1777543152812,41.26,76073.87,0.01,-0.01148,1e-05,2.04454]
[1777543157845,41.26,76071.97,0.01,-0.0115,1e-05,2.04726]
[1777543162884,41.26,76074.8,0.01,-0.01147,1e-05,2.04228]
[1777543167917,41.26,76074.58,0.01,-0.01147,1e-05,2.0423]
[1777543172952,41.26,76071.61,0.01,-0.01149,1e-05,2.04531]
[1777543177987,41.26,76070.13,0.01,-0.0115,1e-05,2.04734]
[1777543183025,41.25,76071.32,0.01,-0.01149,1e-05,2.04501]
[1777543188061,41.25,76070.04,0.01,-0.0115,1e-05,2.04671]
[1777543193097,41.25,76060.99,0.01,-0.01159,1e-05,2.06109]
[1777543198130,41.25,76053.79,0.01,-0.01167,1e-05,2.07238]
[1777543203165,41.25,76054.21,0.01,-0.01166,1e-05,2.07106]
[1777543208200,41.24,76053.09,0.01,-0.01167,1e-05,2.0723]
[1777543213235,41.24,76052.12,0.01,-0.01167,1e-05,2.07332]
[1777543218270,41.24,76051.5,0.01,-0.01168,1e-05,2.07378]
[1777543223306,41.24,76040.74,0.01,-0.01179,1e-05,2.09103]
[1777543228342,41.24,76037.3,0.01,-0.01182,1e-05,2.09604]
[1777543233375,41.23,76035.38,0.01,-0.01183,1e-05,2.09702]
[1777543238410,41.23,76036.63,0.01,-0.01181,1e-05,2.09419]
[1777543243446,41.23,76034.43,0.01,-0.01183,1e-05,2.09722]
[1777543248480,41.22,76034.52,0.01,-0.01183,1e-05,2.09645]
[1777543253516,41.22,76036.15,0.01,-0.01181,1e-05,2.09315]
[1777543258550,41.22,76037.67,0.01,-0.01179,1e-05,2.09008]
[1777543263584,41.22,76047.19,0.01,-0.01168,1e-05,2.07389]
[1777543268620,41.22,76047.8,0.01,-0.01167,1e-05,2.07245]
[1777543273658,41.22,76049.05,0.01,-0.01165,1e-05,2.06993]
[1777543278693,41.21,76049.1,0.01,-0.01165,1e-05,2.06938]
[1777543283727,41.21,76052.04,0.01,-0.01162,1e-05,2.06408]
[1777543288762,41.21,76054.22,0.01,-0.01159,1e-05,2.06005]
[1777543293798,41.21,76053.7,0.01,-0.01158,1e-05,2.05895]
[1777543298832,41.21,76045.62,0.01,-0.01167,1e-05,2.07172]
[1777543303867,41.2,76044.51,0.01,-0.01168,1e-05,2.07295]
[1777543308904,41.2,76046.1,0.01,-0.01166,1e-05,2.0697]
[1777543313937,41.2,76052.16,0.01,-0.01159,1e-05,2.05914]
[1777543318972,41.2,76055.0,0.01,-0.01155,1e-05,2.05399]
[1777543324010,41.19,76055.95,0.01,-0.01154,1e-05,2.05196]
[1777543329045,41.19,76062.98,0.01,-0.01146,1e-05,2.04007]
[1777543334079,41.19,76058.72,0.01,-0.0115,1e-05,2.04667]
[1777543339114,41.19,76057.63,0.01,-0.01151,1e-05,2.04806]
[1777543344149,41.19,76059.78,0.01,-0.01149,1e-05,2.04416]
[1777543349206,41.19,76058.64,0.01,-0.0115,1e-05,2.04565]
[1777543354222,41.19,76059.81,0.01,-0.01147,1e-05,2.0419]
[1777543359259,41.18,76060.33,0.01,-0.01147,1e-05,2.0407]
[1777543364294,41.18,76060.12,0.01,-0.01147,1e-05,2.0407]
[1777543369331,41.18,76059.46,0.01,-0.01147,1e-05,2.04143]
[1777543374366,41.18,76059.24,0.01,-0.01147,1e-05,2.04141]
[1777543379645,41.18,76059.23,0.01,-0.01147,1e-05,2.04115]
[1777543389475,41.18,76062.75,0.01,-0.01143,1e-05,2.03462]
[1777543394517,41.17,76063.36,0.01,-0.01142,1e-05,2.03335]
[1777543399612,41.17,76066.14,0.01,-0.01139,1e-05,2.02864]
[1777543407606,41.17,76081.19,0.01,-0.01123,1e-05,2.00427]
[1777543412641,41.17,76085.64,0.01,-0.01117,1e-05,1.99575]
[1777543417676,41.17,76087.26,0.01,-0.01116,1e-05,1.9933]
[1777543422710,41.18,76091.14,0.01,-0.01112,1e-05,1.98724]
[1777543427746,41.18,76097.33,0.01,-0.01105,1e-05,1.97757]
[1777543432781,41.18,76097.89,0.01,-0.01105,1e-05,1.97692]
[1777543437816,41.18,76096.69,0.01,-0.01106,1e-05,1.97916]
[1777543442851,41.18,76089.19,0.01,-0.01115,1e-05,1.99146]
[1777543447887,41.18,76086.78,0.01,-0.01117,1e-05,1.99561]
[1777543452922,41.18,76085.13,0.01,-0.01119,1e-05,1.99857]
[1777543457957,41.18,76086.88,0.01,-0.01118,1e-05,1.99611]
[1777543464001,41.19,76085.21,0.01,-0.0112,1e-05,1.99924]
[1777543471780,41.19,76083.83,0.01,-0.01121,1e-05,2.00059]
[1777543477094,41.19,76076.87,0.01,-0.01128,1e-05,2.01217]
[1777543482130,41.19,76078.45,0.01,-0.01127,1e-05,2.00998]
[1777543487163,41.19,76077.71,0.01,-0.01128,1e-05,2.01154]
[1777543492199,41.19,76080.03,0.01,-0.01126,1e-05,2.00822]
[1777543497233,41.2,76079.94,0.01,-0.01126,1e-05,2.00879]
[1777543502268,41.2,76072.36,0.01,-0.01134,1e-05,2.02141]
[1777543507302,41.2,76069.39,0.01,-0.01138,1e-05,2.02652]
[1777543512340,41.2,76073.48,0.01,-0.01133,1e-05,2.02022]
[1777543517373,41.2,76074.66,0.01,-0.01132,1e-05,2.01867]
[1777543522410,41.2,76075.47,0.01,-0.01132,1e-05,2.01773]
[1777543527444,41.2,76075.81,0.01,-0.01132,1e-05,2.01756]
[1777543532479,41.21,76075.9,0.01,-0.01131,1e-05,2.01632]
[1777543537515,41.21,76079.78,0.01,-0.01127,1e-05,2.01046]
[1777543542551,41.21,76079.89,0.01,-0.01127,1e-05,2.01071]
[1777543547586,41.21,76079.11,0.01,-0.01128,1e-05,2.01239]
[1777543552621,41.21,76078.11,0.01,-0.0113,1e-05,2.01439]
[1777543557657,41.21,76075.54,0.01,-0.01133,1e-05,2.01895]
[1777543562694,41.21,76068.68,0.01,-0.0114,1e-05,2.03034]
[1777543567727,41.22,76066.13,0.01,-0.01143,1e-05,2.03468]
[1777543572764,41.22,76066.13,0.01,-0.01143,1e-05,2.03477]
[1777543577797,41.22,76066.03,0.01,-0.01143,1e-05,2.03497]
[1777543581825,41.22,76047.65,0.01,-0.01163,1e-05,2.06498]
[1777543586859,41.21,76041.17,0.01,-0.0117,1e-05,2.07532]
[1777543591894,41.21,76043.78,0.01,-0.01166,1e-05,2.06912]
[1777543596929,41.21,76045.53,0.01,-0.01164,1e-05,2.06585]
[1777543602697,41.21,76050.64,0.01,-0.01158,1e-05,2.05701]
[1777543608009,41.21,76054.7,0.01,-0.01153,1e-05,2.05002]
[1777543613042,41.21,76064.65,0.01,-0.01143,1e-05,2.03347]
[1777543619084,41.21,76067.3,0.01,-0.0114,1e-05,2.02897]
[1777543624119,41.21,76075.85,0.01,-0.0113,1e-05,2.01504]
[1777543629154,41.21,76078.1,0.01,-0.01128,1e-05,2.01139]
[1777543635199,41.21,76079.69,0.01,-0.01126,1e-05,2.00885]
[1777543641241,41.21,76079.99,0.01,-0.01126,1e-05,2.00837]
[1777543646276,41.21,76083.71,0.01,-0.01122,1e-05,2.00241]
[1777543651311,41.21,76083.15,0.01,-0.01122,1e-05,2.00188]
[1777543656346,41.21,76083.2,0.01,-0.01122,1e-05,2.00183]
[1777543661382,41.21,76083.02,0.01,-0.01122,1e-05,2.00215]
[1777543666419,41.21,76081.72,0.01,-0.01124,1e-05,2.00425]
[1777543673188,41.21,76082.09,0.01,-0.01123,1e-05,2.00366]
[1777543679935,41.21,76082.02,0.01,-0.01123,1e-05,2.00377]
[1777543685552,41.21,76081.49,0.01,-0.01124,1e-05,2.00462]
[1777543690586,41.21,76078.57,0.01,-0.01127,1e-05,2.0093]
[1777543695622,41.21,76082.99,0.01,-0.01122,1e-05,2.00219]
[1777543700658,41.21,76089.41,0.01,-0.01115,1e-05,1.99198]
[1777543706699,41.21,76088.08,0.01,-0.01117,1e-05,1.99422]
[1777543711734,41.21,76091.34,0.01,-0.01113,1e-05,1.98765]
[1777543716769,41.21,76089.53,0.01,-0.01115,1e-05,1.99068]
[1777543721807,41.21,76100.76,0.01,-0.01103,1e-05,1.97295]
[1777543726888,41.21,76103.35,0.01,-0.01101,1e-05,1.96915]
[1777543731925,41.21,76093.96,0.01,-0.01111,1e-05,1.98425]
[1777543736961,41.21,76092.88,0.01,-0.01112,1e-05,1.98604]
[1777543741997,41.21,76090.71,0.01,-0.01114,1e-05,1.98956]
[1777543747033,41.21,76090.68,0.01,-0.01114,1e-05,1.98966]
[1777543752068,41.21,76088.81,0.01,-0.01116,1e-05,1.99273]
[1777543757104,41.21,76085.49,0.01,-0.0112,1e-05,1.99812]
[1777543762140,41.21,76076.55,0.01,-0.01129,1e-05,2.01246]
[1777543767172,41.21,76076.82,0.01,-0.01129,1e-05,2.01199]
[1777543772209,41.21,76077.71,0.01,-0.01127,1e-05,2.00908]
[1777543777244,41.21,76076.6,0.01,-0.01128,1e-05,2.01089]
[1777543782279,41.21,76076.46,0.01,-0.01128,1e-05,2.01113]
[1777543787314,41.21,76076.43,0.01,-0.01128,1e-05,2.0112]
[1777543794031,41.21,76075.8,0.01,-0.01129,1e-05,2.01224]
[1777543799398,41.21,76076.09,0.01,-0.01129,1e-05,2.01179]
[1777543804438,41.21,76076.83,0.01,-0.01128,1e-05,2.01061]
[1777543809473,41.21,76073.4,0.01,-0.01132,1e-05,2.01617]
[1777543814508,41.21,76072.35,0.01,-0.01133,1e-05,2.01783]
[1777543819543,41.21,76073.17,0.01,-0.01132,1e-05,2.01646]
[1777543824578,41.21,76078.73,0.01,-0.01126,1e-05,2.00747]
[1777543829613,41.21,76078.29,0.01,-0.01126,1e-05,2.00822]
[1777543834650,41.21,76077.63,0.01,-0.01126,1e-05,2.00784]
[1777543839684,41.21,76074.84,0.01,-0.01129,1e-05,2.01237]
[1777543844718,41.21,76075.13,0.01,-0.01129,1e-05,2.01189]
[1777543849753,41.21,76077.33,0.01,-0.01127,1e-05,2.00836]
[1777543854788,41.21,76075.07,0.01,-0.01129,1e-05,2.012]
[1777543859823,41.21,76074.54,0.01,-0.0113,1e-05,2.01285]
[1777543864858,41.21,76074.96,0.01,-0.01129,1e-05,2.01216]
[1777543870899,41.21,76075.61,0.01,-0.01129,1e-05,2.01111]
[1777543875935,41.21,76079.18,0.01,-0.01125,1e-05,2.00538]
[1777543880970,41.21,76079.32,0.01,-0.01125,1e-05,2.00521]
[1777543886006,41.21,76077.52,0.01,-0.01127,1e-05,2.00816]
[1777543891041,41.21,76076.12,0.01,-0.01127,1e-05,2.00897]
[1777543896077,41.21,76060.33,0.01,-0.01144,1e-05,2.03445]
[1777543901111,41.21,76063.19,0.01,-0.01141,1e-05,2.02959]
[1777543906146,41.21,76067.94,0.01,-0.01136,1e-05,2.02174]
[1777543911180,41.21,76070.54,0.01,-0.01133,1e-05,2.01744]
[1777543916216,41.21,76071.31,0.01,-0.01132,1e-05,2.01611]
[1777543921251,41.21,76072.14,0.01,-0.01131,1e-05,2.01469]
[1777543926286,41.21,76070.47,0.01,-0.01133,1e-05,2.0173]
[1777543931321,41.21,76067.54,0.01,-0.01136,1e-05,2.02194]
[1777543936355,41.21,76067.89,0.01,-0.01135,1e-05,2.02128]
[1777543941392,41.21,76070.59,0.01,-0.01132,1e-05,2.01687]
[1777543946426,41.21,76077.11,0.01,-0.01126,1e-05,2.00636]
[1777543953474,41.21,76077.85,0.01,-0.01124,1e-05,2.00378]
[1777543959518,41.21,76077.73,0.01,-0.01124,1e-05,2.00404]
[1777543965232,41.21,76077.29,0.01,-0.01125,1e-05,2.00482]
[1777543970601,41.21,76076.93,0.01,-0.01125,1e-05,2.00544]
[1777543975634,41.21,76077.38,0.01,-0.01125,1e-05,2.00474]
[1777543980666,41.21,76077.72,0.01,-0.01124,1e-05,2.00423]
[1777543991742,41.21,76080.66,0.01,-0.01121,1e-05,1.99963]
[1777543996780,41.21,76080.12,0.01,-0.01122,1e-05,2.00056]
[1777544002823,41.21,76079.83,0.01,-0.01122,1e-05,2.00109]
[1777544007858,41.21,76079.87,0.01,-0.01122,1e-05,2.00108]
[1777544012892,41.21,76079.81,0.01,-0.01122,1e-05,1.99977]
[1777544020950,41.21,76079.41,0.01,-0.01122,1e-05,2.0005]
[1777544025985,41.21,76078.56,0.01,-0.01123,1e-05,2.00191]
[1777544031021,41.21,76077.1,0.01,-0.01125,1e-05,2.00429]
[1777544036061,41.21,76063.47,0.01,-0.01139,1e-05,2.02622]
[1777544040138,41.21,76048.01,0.01,-0.01155,1e-05,2.05125]
[1777544043115,41.21,76024.86,0.01,-0.01181,1e-05,2.08922]
[1777544048150,41.21,76023.45,0.01,-0.01182,1e-05,2.09085]
[1777544053184,41.2,76023.54,0.01,-0.01181,1e-05,2.08989]
[1777544058220,41.2,76022.69,0.01,-0.01181,1e-05,2.09063]
[1777544063255,41.2,76023.17,0.01,-0.01181,1e-05,2.0892]
[1777544069298,41.2,76022.92,0.01,-0.0118,1e-05,2.08888]
[1777544074334,41.19,76011.32,0.01,-0.01192,1e-05,2.10602]
[1777544079367,41.19,75999.55,0.01,-0.01204,1e-05,2.12496]
[1777544083399,41.19,75983.46,0.01,-0.01222,1e-05,2.15141]
[1777544088434,41.18,75982.88,0.01,-0.01222,1e-05,2.15118]
[1777544093469,41.18,75981.23,0.01,-0.01223,1e-05,2.15276]
[1777544098516,41.17,75986.41,0.01,-0.01216,1e-05,2.14276]
[1777544103539,41.17,75992.02,0.01,-0.01209,1e-05,2.13216]
[1777544110588,41.16,75997.82,0.01,-0.01202,1e-05,2.12101]
[1777544116292,41.16,76008.81,0.01,-0.01189,1e-05,2.10146]
[1777544121667,41.16,76006.72,0.01,-0.01191,1e-05,2.10414]
[1777544126703,41.15,76004.76,0.01,-0.01192,1e-05,2.10658]
[1777544131906,41.15,76005.81,0.01,-0.01191,1e-05,2.10415]
[1777544137781,41.15,76008.85,0.01,-0.01186,1e-05,2.09646]
[1777544142815,41.14,76009.49,0.01,-0.01185,1e-05,2.09471]
[1777544147850,41.14,76005.35,0.01,-0.01189,1e-05,2.10094]
[1777544152885,41.14,76006.06,0.01,-0.01188,1e-05,2.09905]
[1777544158927,41.13,76008.46,0.01,-0.01184,1e-05,2.09428]
[1777544163962,41.13,76003.14,0.01,-0.0119,1e-05,2.10254]
[1777544168997,41.13,76000.27,0.01,-0.01193,1e-05,2.10664]
[1777544174032,41.13,75996.45,0.01,-0.01196,1e-05,2.11234]
[1777544179072,41.12,75995.74,0.01,-0.01197,1e-05,2.11275]
[1777544184106,41.12,76000.53,0.01,-0.01191,1e-05,2.10393]
[1777544189140,41.12,76001.46,0.01,-0.01189,1e-05,2.10168]
[1777544194176,41.12,76001.31,0.01,-0.01188,1e-05,2.09976]
[1777544199212,41.11,75998.66,0.01,-0.01191,1e-05,2.10356]
[1777544204246,41.11,75998.51,0.01,-0.01191,1e-05,2.10315]
[1777544209281,41.11,75998.71,0.01,-0.0119,1e-05,2.10216]
[1777544214315,41.11,75998.62,0.01,-0.0119,1e-05,2.10168]
[1777544219353,41.1,75987.82,0.01,-0.01201,1e-05,2.11897]
[1777544223291,41.1,75986.39,0.01,-0.01202,1e-05,2.12089]
[1777544228415,41.1,75978.67,0.01,-0.0121,1e-05,2.13291]
[1777544233450,41.09,75978.15,0.01,-0.0121,1e-05,2.13281]
[1777544238485,41.09,75979.97,0.01,-0.01208,1e-05,2.12873]
[1777544243520,41.08,75980.53,0.01,-0.01206,1e-05,2.1268]
[1777544248555,41.08,75979.08,0.01,-0.01207,1e-05,2.12824]
[1777544253590,41.08,75986.11,0.01,-0.01198,1e-05,2.11383]
[1777544255604,41.08,76002.92,0.01,-0.01179,1e-05,2.08533]
[1777544257130,41.08,76002.92,0.01,-0.01179,1e-05,2.08519]
[1777544257618,41.07,76003.15,0.01,-0.01179,1e-05,2.08467]
[1777544261298,41.07,76003.1,0.01,-0.01178,1e-05,2.08435]
[1777544261646,41.07,76001.07,0.01,-0.01181,1e-05,2.0876]
[1777544267347,41.07,76002.27,0.01,-0.01179,1e-05,2.0849]
[1777544272727,41.07,76002.55,0.01,-0.01178,1e-05,2.08362]
[1777544277762,41.06,75997.08,0.01,-0.01184,1e-05,2.09205]
[1777544282798,41.06,75996.47,0.01,-0.01184,1e-05,2.09231]
[1777544287897,41.06,75998.35,0.01,-0.01181,1e-05,2.08843]
[1777544292932,41.06,75999.42,0.01,-0.01179,1e-05,2.08591]
[1777544297966,41.05,76001.48,0.01,-0.01177,1e-05,2.08177]
[1777544300365,41.05,76003.66,0.01,-0.01174,1e-05,2.078]
[1777544300443,41.05,76007.67,0.01,-0.0117,1e-05,2.07108]
[1777544304326,41.05,76006.35,0.01,-0.01171,1e-05,2.07303]
[1777544304419,41.05,76007.11,0.01,-0.0117,1e-05,2.07153]
[1777544310061,41.05,76006.91,0.01,-0.0117,1e-05,2.07127]
[1777544315087,41.04,76005.55,0.01,-0.0117,1e-05,2.07144]
[1777544320122,41.04,76006.93,0.01,-0.01168,1e-05,2.06857]
[1777544325158,41.04,76007.35,0.01,-0.01167,1e-05,2.06731]
[1777544327537,41.04,76005.95,0.01,-0.01169,1e-05,2.06952]
[1777544327570,41.04,76010.88,0.01,-0.01163,1e-05,2.06113]
[1777544331569,41.04,76010.59,0.01,-0.01163,1e-05,2.06141]
[1777544331666,41.04,76007.52,0.01,-0.01167,1e-05,2.06629]
[1777544332317,41.04,76007.52,0.01,-0.01167,1e-05,2.06629]
[1777544332388,41.04,76006.86,0.01,-0.01167,1e-05,2.06739]
[1777544338248,41.03,76006.73,0.01,-0.01167,1e-05,2.06694]
[1777544343283,41.03,76007.68,0.01,-0.01166,1e-05,2.06481]
[1777544348000,41.03,76008.46,0.01,-0.01165,1e-05,2.0631]
[1777544348318,41.03,76007.69,0.01,-0.01165,1e-05,2.06427]
[1777544350473,41.03,76002.35,0.01,-0.01171,1e-05,2.07291]
[1777544350523,41.03,75999.17,0.01,-0.01175,1e-05,2.0782]
[1777544353407,41.03,75998.89,0.01,-0.01175,1e-05,2.07842]
[1777544353496,41.03,75996.17,0.01,-0.01178,1e-05,2.08269]
[1777544359395,41.02,75991.65,0.01,-0.01182,1e-05,2.08953]
[1777544364430,41.02,75991.1,0.01,-0.01182,1e-05,2.08971]
[1777544369468,41.02,75989.93,0.01,-0.01183,1e-05,2.09074]
[1777544375509,41.01,75986.32,0.01,-0.01186,1e-05,2.09434]
[1777544380543,41.01,75979.33,0.01,-0.01193,1e-05,2.10527]
[1777544385577,41.01,75981.09,0.01,-0.0119,1e-05,2.10144]
[1777544390612,41.0,75980.58,0.01,-0.0119,1e-05,2.10144]
[1777544395647,41.0,75981.04,0.01,-0.01189,1e-05,2.0998]
[1777544400698,41.0,75973.9,0.01,-0.01197,1e-05,2.11114]
[1777544405729,40.99,75970.3,0.01,-0.012,1e-05,2.11602]
[1777544410767,40.99,75972.06,0.01,-0.01197,1e-05,2.1121]
[1777544415802,40.99,75972.38,0.01,-0.01196,1e-05,2.11064]
[1777544421845,40.98,75976.73,0.01,-0.01191,1e-05,2.10228]
[1777544426879,40.98,75969.66,0.01,-0.01198,1e-05,2.11333]
[1777544433928,40.97,75974.01,0.01,-0.01192,1e-05,2.10329]
[1777544438963,40.97,75984.37,0.01,-0.0118,1e-05,2.08512]
[1777544444001,40.97,75984.79,0.01,-0.01179,1e-05,2.0838]
[1777544446381,40.97,75985.2,0.01,-0.01178,1e-05,2.08299]
[1777544452057,40.96,75976.93,0.01,-0.01187,1e-05,2.09591]
[1777544457093,40.96,75985.96,0.01,-0.01176,1e-05,2.08016]
[1777544462131,40.96,75989.11,0.01,-0.01173,1e-05,2.07433]
[1777544467166,40.96,75988.8,0.01,-0.01173,1e-05,2.07429]
[1777544472201,40.96,75983.31,0.01,-0.01178,1e-05,2.08285]
[1777544477236,40.95,75986.64,0.01,-0.01174,1e-05,2.07665]
[1777544482271,40.95,75988.1,0.01,-0.01172,1e-05,2.07361]
[1777544487307,40.95,75986.33,0.01,-0.01174,1e-05,2.07596]
[1777544488040,40.95,75986.33,0.01,-0.01174,1e-05,2.07596]
[1777544488622,40.95,75986.33,0.01,-0.01174,1e-05,2.07596]
[1777544497377,40.94,75986.28,0.01,-0.01172,1e-05,2.07335]
[1777544502412,40.94,75988.64,0.01,-0.01169,1e-05,2.06888]
[1777544507447,40.94,75989.39,0.01,-0.01168,1e-05,2.06713]
[1777544512483,40.94,75989.58,0.01,-0.01168,1e-05,2.06634]
[1777544517517,40.94,75989.83,0.01,-0.01167,1e-05,2.06545]
[1777544518479,40.94,75989.83,0.01,-0.01167,1e-05,2.06545]
[1777544518535,40.94,75990.02,0.01,-0.01167,1e-05,2.06505]
[1777544522497,40.93,75991.03,0.01,-0.01165,1e-05,2.06309]
[1777544522598,40.93,75993.75,0.01,-0.01162,1e-05,2.05849]
[1777544523931,40.93,75993.75,0.01,-0.01162,1e-05,2.05841]
[1777544524569,40.93,76002.76,0.01,-0.01152,1e-05,2.04344]
[1777544528040,40.93,76004.55,0.01,-0.0115,1e-05,2.04036]
[1777544528595,40.93,76003.19,0.01,-0.01152,1e-05,2.04256]
[1777544533631,40.93,76001.01,0.01,-0.01154,1e-05,2.04591]
[1777544538666,40.93,76001.18,0.01,-0.01154,1e-05,2.04542]
[1777544543701,40.93,76001.99,0.01,-0.01153,1e-05,2.04384]
[1777544548737,40.93,76003.48,0.01,-0.01151,1e-05,2.0412]
[1777544553772,40.93,76008.62,0.01,-0.01144,1e-05,2.03113]
[1777544558808,40.93,76007.99,0.01,-0.01145,1e-05,2.03204]
[1777544563842,40.93,76007.59,0.01,-0.01145,1e-05,2.03256]
[1777544569475,40.93,76007.5,0.01,-0.01145,1e-05,2.03256]
[1777544575924,40.93,76007.5,0.01,-0.01145,1e-05,2.03234]
[1777544580963,40.93,76008.92,0.01,-0.01144,1e-05,2.02985]
[1777544586002,40.93,76009.47,0.01,-0.01143,1e-05,2.02884]
[1777544594055,40.92,76009.0,0.01,-0.01143,1e-05,2.02937]
[1777544599686,40.92,76008.71,0.01,-0.01144,1e-05,2.02968]
[1777544605135,40.92,76007.97,0.01,-0.01144,1e-05,2.0307]
[1777544610169,40.92,76007.78,0.01,-0.01144,1e-05,2.03084]
[1777544615205,40.92,75998.67,0.01,-0.01153,1e-05,2.04415]
[1777544620239,40.92,75998.69,0.01,-0.01153,1e-05,2.04382]
[1777544625277,40.92,76000.24,0.01,-0.01151,1e-05,2.04098]
[1777544630309,40.92,76000.26,0.01,-0.01151,1e-05,2.04067]
[1777544633525,40.92,75998.01,0.01,-0.01153,1e-05,2.04427]
[1777544633552,40.92,75995.19,0.01,-0.01156,1e-05,2.04885]
[1777544634979,40.92,75995.19,0.01,-0.01156,1e-05,2.04885]
[1777544635008,40.92,75995.49,0.01,-0.01156,1e-05,2.04821]
[1777544635607,40.92,75995.49,0.01,-0.01156,1e-05,2.04821]
[1777544635639,40.92,75995.61,0.01,-0.01156,1e-05,2.04801]
[1777544639294,40.92,75995.81,0.01,-0.01155,1e-05,2.04743]
[1777544639970,40.92,75995.81,0.01,-0.01155,1e-05,2.04743]
[1777544639968,40.92,75994.35,0.01,-0.01157,1e-05,2.04967]
[1777544640676,40.92,75994.35,0.01,-0.01157,1e-05,2.04967]
[1777544646425,40.91,75986.0,0.01,-0.01166,1e-05,2.06286]
[1777544651457,40.91,75984.92,0.01,-0.01166,1e-05,2.06407]
[1777544656493,40.91,75980.84,0.01,-0.01171,1e-05,2.0702]
[1777544661529,40.91,75982.05,0.01,-0.01169,1e-05,2.06754]
[1777544666564,40.9,75982.74,0.01,-0.01168,1e-05,2.06581]
[1777544670507,40.9,75980.08,0.01,-0.0117,1e-05,2.06989]
[1777544670592,40.9,75980.22,0.01,-0.0117,1e-05,2.06954]
[1777544673769,40.9,75980.53,0.01,-0.01169,1e-05,2.06729]
[1777544673843,40.9,75980.57,0.01,-0.01169,1e-05,2.06711]
[1777544678038,40.9,75980.6,0.01,-0.01168,1e-05,2.06674]
[1777544678649,40.9,75981.08,0.01,-0.01168,1e-05,2.06573]
[1777544683684,40.9,75979.6,0.01,-0.01169,1e-05,2.06769]
[1777544688722,40.89,75976.49,0.01,-0.01172,1e-05,2.07236]
[1777544690986,40.89,75976.55,0.01,-0.01172,1e-05,2.07215]
[1777544691074,40.89,75976.41,0.01,-0.01172,1e-05,2.07217]
[1777544692399,40.89,75976.41,0.01,-0.01172,1e-05,2.07217]
[1777544692751,40.89,75973.77,0.01,-0.01175,1e-05,2.07647]
[1777544694434,40.89,75971.3,0.01,-0.01178,1e-05,2.08049]
[1777544694762,40.89,75970.23,0.01,-0.01179,1e-05,2.08216]
[1777544699796,40.89,75968.5,0.01,-0.0118,1e-05,2.08442]
[1777544700143,40.89,75968.5,0.01,-0.0118,1e-05,2.08442]
[1777544700804,40.89,75967.85,0.01,-0.01181,1e-05,2.08538]
[1777544702276,40.89,75967.4,0.01,-0.01181,1e-05,2.086]
[1777544702822,40.89,75966.01,0.01,-0.01183,1e-05,2.0882]
[1777544707852,40.88,75964.33,0.01,-0.01184,1e-05,2.09034]
[1777544712888,40.88,75963.73,0.01,-0.01184,1e-05,2.09065]
[1777544717923,40.88,75960.7,0.01,-0.01187,1e-05,2.09491]
[1777544722959,40.88,75961.24,0.01,-0.01186,1e-05,2.0933]
[1777544725540,40.87,75960.73,0.01,-0.01186,1e-05,2.09388]
[1777544725979,40.87,75957.51,0.01,-0.0119,1e-05,2.09916]
[1777544726341,40.87,75957.51,0.01,-0.0119,1e-05,2.09916]
[1777544726988,40.87,75953.6,0.01,-0.01194,1e-05,2.1056]
[1777544729943,40.87,75953.89,0.01,-0.01194,1e-05,2.10481]
[1777544730011,40.87,75952.84,0.01,-0.01195,1e-05,2.10643]
[1777544734938,40.87,75949.15,0.01,-0.01198,1e-05,2.11053]
[1777544735042,40.87,75947.37,0.01,-0.012,1e-05,2.11338]
[1777544740077,40.87,75946.37,0.01,-0.012,1e-05,2.1142]
[1777544744669,40.86,75945.79,0.01,-0.012,1e-05,2.11451]
[1777544745114,40.86,75945.69,0.01,-0.012,1e-05,2.11451]
[1777544750752,40.86,75946.29,0.01,-0.01199,1e-05,2.11264]
[1777544757197,40.85,75945.78,0.01,-0.01199,1e-05,2.11235]
[1777544762231,40.85,75946.9,0.01,-0.01197,1e-05,2.10964]
[1777544769571,40.85,75947.09,0.01,-0.01197,1e-05,2.10885]
[1777544775323,40.84,75945.93,0.01,-0.01197,1e-05,2.10925]
[1777544780962,40.84,75945.31,0.01,-0.01197,1e-05,2.10953]
[1777544787045,40.84,75949.13,0.01,-0.01192,1e-05,2.10245]
[1777544787094,40.84,75949.83,0.01,-0.01191,1e-05,2.10084]
[1777544792485,40.83,75951.66,0.01,-0.01188,1e-05,2.09568]
[1777544792537,40.83,75953.04,0.01,-0.01187,1e-05,2.09322]
[1777544798487,40.83,75957.5,0.01,-0.01181,1e-05,2.08494]
[1777544804529,40.83,75958.46,0.01,-0.01179,1e-05,2.08259]
[1777544809651,40.83,75960.8,0.01,-0.01177,1e-05,2.07819]
[1777544815606,40.82,75966.44,0.01,-0.0117,1e-05,2.06795]
[1777544820642,40.82,75967.18,0.01,-0.01169,1e-05,2.0662]
[1777544825676,40.82,75974.14,0.01,-0.01161,1e-05,2.05411]
[1777544830712,40.82,75976.64,0.01,-0.01158,1e-05,2.04957]
[1777544835746,40.82,75974.73,0.01,-0.01159,1e-05,2.05232]
[1777544840783,40.81,75974.9,0.01,-0.01159,1e-05,2.05162]
[1777544843341,40.81,75975.06,0.01,-0.01159,1e-05,2.05119]
[1777544843804,40.81,75975.33,0.01,-0.01158,1e-05,2.05066]
[1777544849648,40.81,75980.14,0.01,-0.01153,1e-05,2.04237]
[1777544854880,40.81,75981.34,0.01,-0.01151,1e-05,2.03846]
[1777544859915,40.81,75986.57,0.01,-0.01145,1e-05,2.0296]
[1777544864950,40.81,75986.8,0.01,-0.01144,1e-05,2.02899]
[1777544869986,40.81,75986.71,0.01,-0.01144,1e-05,2.0289]
[1777544875020,40.81,75987.65,0.01,-0.01143,1e-05,2.02709]
[1777544880060,40.81,75985.57,0.01,-0.01145,1e-05,2.03024]
[1777544885091,40.8,75983.75,0.01,-0.01147,1e-05,2.0329]
[1777544888259,40.8,75984.16,0.01,-0.01146,1e-05,2.03212]
[1777544888274,40.8,75982.94,0.01,-0.01148,1e-05,2.03408]
[1777544894155,40.8,75980.51,0.01,-0.0115,1e-05,2.03776]
[1777544899189,40.8,75973.4,0.01,-0.01158,1e-05,2.04917]
[1777544906238,40.8,75971.88,0.01,-0.01159,1e-05,2.05115]
[1777544911273,40.8,75960.43,0.01,-0.0117,1e-05,2.06829]
[1777544916308,40.79,75954.27,0.01,-0.01177,1e-05,2.07809]
[1777544921986,40.79,75948.45,0.01,-0.01183,1e-05,2.0873]
[1777544927385,40.79,75941.83,0.01,-0.0119,1e-05,2.09768]
[1777544933426,40.79,75942.84,0.01,-0.01188,1e-05,2.09514]
[1777544939650,40.78,75943.0,0.01,-0.01188,1e-05,2.09432]
[1777544945511,40.78,75941.57,0.01,-0.01189,1e-05,2.09564]
[1777544950547,40.78,75942.35,0.01,-0.01187,1e-05,2.09364]
[1777544954070,40.78,75940.48,0.01,-0.01189,1e-05,2.09654]
[1777544954080,40.78,75937.27,0.01,-0.01193,1e-05,2.10183]
[1777544956918,40.77,75937.14,0.01,-0.01193,1e-05,2.10177]
[1777544956949,40.77,75936.76,0.01,-0.01193,1e-05,2.10227]
[1777544959704,40.77,75935.17,0.01,-0.01195,1e-05,2.10468]
[1777544959751,40.77,75933.46,0.01,-0.01197,1e-05,2.10743]
[1777544960458,40.77,75933.46,0.01,-0.01197,1e-05,2.10743]
[1777544960618,40.77,75933.46,0.01,-0.01196,1e-05,2.10727]
[1777544961634,40.77,75933.46,0.01,-0.01196,1e-05,2.10727]
[1777544962266,40.77,75932.62,0.01,-0.01197,1e-05,2.10838]
[1777544963227,40.77,75932.62,0.01,-0.01197,1e-05,2.10838]
[1777544963302,40.77,75932.44,0.01,-0.01197,1e-05,2.10853]
[1777544968675,40.77,75933.7,0.01,-0.01195,1e-05,2.10557]
[1777544973710,40.76,75932.75,0.01,-0.01195,1e-05,2.10486]
[1777544976732,40.76,75932.02,0.01,-0.01196,1e-05,2.10578]
[1777544976836,40.76,75932.34,0.01,-0.01195,1e-05,2.10508]
[1777544977504,40.76,75932.34,0.01,-0.01195,1e-05,2.10508]
[1777544977738,40.76,75932.34,0.01,-0.01195,1e-05,2.10492]
[1777544981396,40.76,75929.71,0.01,-0.01198,1e-05,2.1089]
[1777544981995,40.76,75929.71,0.01,-0.01198,1e-05,2.1089]
[1777544987808,40.75,75930.65,0.01,-0.01196,1e-05,2.10618]
[1777544990191,40.75,75930.88,0.01,-0.01196,1e-05,2.10563]
[1777544990266,40.75,75930.39,0.01,-0.01196,1e-05,2.10614]
[1777544993012,40.75,75930.74,0.01,-0.01195,1e-05,2.10539]
[1777544993088,40.75,75931.56,0.01,-0.01194,1e-05,2.10384]
[1777544998887,40.75,75930.14,0.01,-0.01195,1e-05,2.10532]
[1777545000431,40.75,75931.06,0.01,-0.01194,1e-05,2.1036]
[1777545001013,40.75,75941.26,0.01,-0.01183,1e-05,2.0862]
[1777545001907,40.75,75941.26,0.01,-0.01183,1e-05,2.08605]
[1777545002486,40.75,75941.26,0.01,-0.01183,1e-05,2.08605]
[1777545003092,40.75,75941.26,0.01,-0.01183,1e-05,2.08605]
[1777545003308,40.75,75961.37,0.01,-0.0116,1e-05,2.05227]
[1777545004047,40.75,75961.37,0.01,-0.0116,1e-05,2.05227]
[1777545004177,40.75,75961.37,0.01,-0.0116,1e-05,2.05227]
[1777545004184,40.75,75977.56,0.01,-0.01142,1e-05,2.02532]
[1777545004935,40.75,75977.56,0.01,-0.01142,1e-05,2.02532]
[1777545005326,40.75,75977.56,0.01,-0.01142,1e-05,2.02532]
[1777545007908,40.75,75972.89,0.01,-0.01147,1e-05,2.03297]
[1777545007960,40.74,75963.17,0.01,-0.01158,1e-05,2.04901]
[1777545010897,40.74,75972.96,0.01,-0.01147,1e-05,2.03273]
[1777545010984,40.74,75982.11,0.01,-0.01137,1e-05,2.01768]
[1777545014133,40.74,75976.3,0.01,-0.01144,1e-05,2.02721]
[1777545014219,40.74,75980.57,0.01,-0.01139,1e-05,2.02017]
[1777545020048,40.74,75978.49,0.01,-0.01141,1e-05,2.02356]
[1777545025086,40.74,75983.0,0.01,-0.01136,1e-05,2.01612]
[1777545030123,40.74,75983.89,0.01,-0.01135,1e-05,2.01471]
[1777545035156,40.74,75983.09,0.01,-0.01135,1e-05,2.01462]
[1777545040194,40.74,75984.65,0.01,-0.01134,1e-05,2.0121]
[1777545045226,40.75,75989.49,0.01,-0.01129,1e-05,2.00423]
[1777545050262,40.75,75988.19,0.01,-0.0113,1e-05,2.0064]
[1777545055298,40.75,75987.76,0.01,-0.01131,1e-05,2.00712]
[1777545060336,40.75,75986.55,0.01,-0.01132,1e-05,2.00911]
[1777545065369,40.75,75989.99,0.01,-0.01128,1e-05,2.00351]
[1777545070404,40.75,75996.74,0.01,-0.01121,1e-05,1.99267]
[1777545075439,40.75,75999.14,0.01,-0.01119,1e-05,1.98892]
[1777545081481,40.75,76001.94,0.01,-0.01116,1e-05,1.98468]
[1777545086521,40.75,76006.44,0.01,-0.01111,1e-05,1.97771]
[1777545091555,40.75,75998.5,0.01,-0.01119,1e-05,1.9893]
[1777545097595,40.75,75993.19,0.01,-0.01125,1e-05,1.99811]
[1777545103266,40.75,75999.31,0.01,-0.01118,1e-05,1.98833]
[1777545108673,40.75,75999.62,0.01,-0.01118,1e-05,1.98801]
[1777545113712,40.75,75995.59,0.01,-0.01123,1e-05,1.99469]
[1777545118284,40.75,75989.7,0.01,-0.01129,1e-05,2.00433]
[1777545118338,40.75,75990.17,0.01,-0.01128,1e-05,2.00359]
[1777545119008,40.75,75990.17,0.01,-0.01128,1e-05,2.00359]
[1777545119048,40.75,75990.79,0.01,-0.01128,1e-05,2.00259]
[1777545120474,40.75,75990.79,0.01,-0.01128,1e-05,2.00259]
[1777545120761,40.75,75990.53,0.01,-0.01128,1e-05,2.00303]
[1777545123406,40.75,75969.38,0.01,-0.01151,1e-05,2.03777]
[1777545123992,40.75,75969.38,0.01,-0.01151,1e-05,2.03777]
[1777545124090,40.75,75960.63,0.01,-0.0116,1e-05,2.05223]
[1777545126806,40.75,75981.13,0.01,-0.01138,1e-05,2.01824]
[1777545131841,40.75,75988.18,0.01,-0.0113,1e-05,2.00664]
[1777545136877,40.75,75994.55,0.01,-0.01124,1e-05,1.9963]
[1777545141911,40.75,76001.17,0.01,-0.01117,1e-05,1.98566]
[1777545146946,40.75,76002.67,0.01,-0.01115,1e-05,1.98341]
[1777545151981,40.75,76001.88,0.01,-0.01115,1e-05,1.98342]
[1777545157016,40.75,76000.01,0.01,-0.01117,1e-05,1.98662]
[1777545162050,40.76,76009.34,0.01,-0.01108,1e-05,1.97177]
[1777545167086,40.76,76017.18,0.01,-0.011,1e-05,1.95955]
[1777545172122,40.76,76016.34,0.01,-0.01101,1e-05,1.96132]
[1777545177156,40.76,76017.86,0.01,-0.01099,1e-05,1.9593]
[1777545182190,40.76,76016.62,0.01,-0.01101,1e-05,1.96172]
[1777545187226,40.76,76014.49,0.01,-0.01104,1e-05,1.96555]
[1777545192262,40.77,76027.46,0.01,-0.0109,1e-05,1.94533]
[1777545197295,40.77,76025.99,0.01,-0.01092,1e-05,1.94827]
[1777545202331,40.77,76017.95,0.01,-0.01101,1e-05,1.96158]
[1777545207368,40.77,76023.11,0.01,-0.01096,1e-05,1.95386]
[1777545212401,40.77,76020.82,0.01,-0.01098,1e-05,1.95661]
[1777545217435,40.78,76024.15,0.01,-0.01095,1e-05,1.95189]
[1777545222471,40.78,76030.65,0.01,-0.01088,1e-05,1.94213]
[1777545227506,40.78,76040.75,0.01,-0.01078,1e-05,1.9268]
[1777545232542,40.79,76042.13,0.01,-0.01077,1e-05,1.92542]
[1777545237577,40.79,76039.41,0.01,-0.01081,1e-05,1.93049]
[1777545242612,40.79,76039.03,0.01,-0.01081,1e-05,1.93169]
[1777545244627,40.79,76023.94,0.01,-0.01097,1e-05,1.95605]
[1777545249660,40.79,76011.93,0.01,-0.0111,1e-05,1.97577]
[1777545254697,40.8,76009.7,0.01,-0.01113,1e-05,1.9797]
[1777545259731,40.8,76004.81,0.01,-0.01118,1e-05,1.98792]
[1777545264766,40.8,76005.04,0.01,-0.01118,1e-05,1.98783]
[1777545269801,40.8,76001.61,0.01,-0.01122,1e-05,1.99364]
[1777545274836,40.8,76001.48,0.01,-0.01122,1e-05,1.99262]
[1777545279871,40.8,76002.51,0.01,-0.01121,1e-05,1.99124]
[1777545285915,40.8,76001.54,0.01,-0.01122,1e-05,1.99311]
[1777545290951,40.8,76000.69,0.01,-0.01123,1e-05,1.99473]
[1777545295985,40.8,75999.44,0.01,-0.01124,1e-05,1.997]
[1777545301020,40.8,75992.8,0.01,-0.01132,1e-05,2.00793]
[1777545306055,40.81,75998.83,0.01,-0.01125,1e-05,1.99827]
[1777545309075,40.81,75983.62,0.01,-0.01142,1e-05,2.02316]
[1777545310581,40.81,75983.62,0.01,-0.01142,1e-05,2.02316]
[1777545310683,40.81,75981.54,0.01,-0.01144,1e-05,2.02657]
[1777545311483,40.81,75981.54,0.01,-0.01144,1e-05,2.02657]
[1777545311533,40.81,75981.31,0.01,-0.01144,1e-05,2.02693]
[1777545312186,40.81,75981.31,0.01,-0.01144,1e-05,2.02693]
[1777545312272,40.81,75981.18,0.01,-0.01144,1e-05,2.02713]
[1777545312924,40.81,75981.18,0.01,-0.01144,1e-05,2.02713]
[1777545313104,40.81,75981.18,0.01,-0.01144,1e-05,2.02711]
[1777545318139,40.81,75990.48,0.01,-0.01134,1e-05,2.01183]
[1777545323174,40.81,75999.5,0.01,-0.01125,1e-05,1.99728]
[1777545328208,40.81,76004.0,0.01,-0.0112,1e-05,1.99019]
[1777545333244,40.81,76005.78,0.01,-0.01117,1e-05,1.98607]
[1777545338279,40.81,76021.22,0.01,-0.01101,1e-05,1.96154]
[1777545342307,40.81,76042.5,0.01,-0.01079,1e-05,1.928]
[1777545347342,40.81,76038.24,0.01,-0.01084,1e-05,1.93557]
[1777545352377,40.82,76040.32,0.01,-0.01083,1e-05,1.93296]
[1777545357411,40.82,76044.63,0.01,-0.01079,1e-05,1.92687]
[1777545362447,40.82,76049.77,0.01,-0.01074,1e-05,1.91954]
[1777545367483,40.83,76047.96,0.01,-0.01076,1e-05,1.92312]
[1777545372517,40.83,76049.07,0.01,-0.01075,1e-05,1.9221]
[1777545377552,40.83,76049.49,0.01,-0.01075,1e-05,1.92217]
[1777545382587,40.83,76054.87,0.01,-0.0107,1e-05,1.91448]
[1777545387622,40.84,76063.3,0.01,-0.01062,1e-05,1.90212]
[1777545392658,40.84,76063.16,0.01,-0.01062,1e-05,1.90184]
[1777545397697,40.84,76052.43,0.01,-0.01074,1e-05,1.91949]
[1777545402731,40.85,76052.57,0.01,-0.01074,1e-05,1.92003]
[1777545407783,40.85,76052.47,0.01,-0.01075,1e-05,1.92095]
[1777545412806,40.85,76052.28,0.01,-0.01075,1e-05,1.92189]
[1777545417842,40.86,76048.77,0.01,-0.01079,1e-05,1.92823]
[1777545422877,40.86,76041.81,0.01,-0.01087,1e-05,1.94011]
[1777545427911,40.86,76035.23,0.01,-0.01094,1e-05,1.95106]
[1777545432947,40.87,76027.72,0.01,-0.01103,1e-05,1.96376]
[1777545437982,40.87,76026.92,0.01,-0.01104,1e-05,1.96556]
[1777545443017,40.87,76022.56,0.01,-0.01109,1e-05,1.97297]
[1777545449058,40.87,76015.99,0.01,-0.01116,1e-05,1.98419]
[1777545454093,40.87,76015.75,0.01,-0.01116,1e-05,1.98353]
[1777545459127,40.88,76019.27,0.01,-0.01112,1e-05,1.97838]
[1777545464163,40.88,76020.64,0.01,-0.01111,1e-05,1.97654]
[1777545469198,40.88,76021.87,0.01,-0.0111,1e-05,1.97515]
[1777545474233,40.88,76023.54,0.01,-0.01109,1e-05,1.97296]
[1777545481282,40.88,76030.0,0.01,-0.01103,1e-05,1.96334]
[1777545486317,40.89,76029.73,0.01,-0.01103,1e-05,1.96439]
[1777545491352,40.89,76030.01,0.01,-0.01103,1e-05,1.9646]
[1777545496390,40.89,76026.92,0.01,-0.01107,1e-05,1.97]
[1777545501422,40.89,76024.28,0.01,-0.0111,1e-05,1.97475]
[1777545506457,40.9,76023.48,0.01,-0.01111,1e-05,1.97665]
[1777545511491,40.9,76022.68,0.01,-0.01112,1e-05,1.97688]
[1777545516527,40.9,76019.16,0.01,-0.01116,1e-05,1.98314]
[1777545521563,40.9,76015.29,0.01,-0.0112,1e-05,1.98984]
[1777545526597,40.9,76015.78,0.01,-0.0112,1e-05,1.9894]
[1777545531646,40.9,76029.4,0.01,-0.01106,1e-05,1.96795]
[1777545536867,40.91,76037.71,0.01,-0.01097,1e-05,1.95536]
[1777545542715,40.91,76035.04,0.01,-0.01101,1e-05,1.96071]
[1777545547749,40.92,76031.64,0.01,-0.01105,1e-05,1.9669]
[1777545552784,40.92,76031.31,0.01,-0.01106,1e-05,1.96799]
[1777545557824,40.92,76025.23,0.01,-0.01113,1e-05,1.97851]
[1777545562864,40.92,76019.58,0.01,-0.01119,1e-05,1.98803]
[1777545567893,40.92,76006.38,0.01,-0.01133,1e-05,2.00988]
[1777545572928,40.92,76006.38,0.01,-0.01133,1e-05,2.00861]
[1777545577963,40.93,76007.68,0.01,-0.01131,1e-05,2.00673]
[1777545582998,40.93,76008.87,0.01,-0.0113,1e-05,2.00502]
[1777545588033,40.93,76011.32,0.01,-0.01128,1e-05,2.0013]
[1777545593073,40.93,76021.77,0.01,-0.01117,1e-05,1.98468]
[1777545598104,40.93,76019.79,0.01,-0.01119,1e-05,1.98813]
[1777545603142,40.93,76014.78,0.01,-0.01125,1e-05,1.99655]
[1777545604487,40.93,76014.78,0.01,-0.01125,1e-05,1.99655]
[1777545604588,40.93,76017.92,0.01,-0.01121,1e-05,1.99156]
[1777545610194,40.93,76014.62,0.01,-0.01125,1e-05,1.99713]
[1777545615229,40.93,76010.36,0.01,-0.0113,1e-05,2.0042]
[1777545620266,40.93,76007.21,0.01,-0.01133,1e-05,2.00941]
[1777545625301,40.93,76002.63,0.01,-0.01138,1e-05,2.01691]
[1777545630337,40.93,76003.8,0.01,-0.01137,1e-05,2.01495]
[1777545635371,40.93,76005.77,0.01,-0.01134,1e-05,2.01022]
[1777545640405,40.93,76007.27,0.01,-0.01132,1e-05,2.00773]
[1777545645440,40.93,76008.46,0.01,-0.01131,1e-05,2.00576]
[1777545650477,40.93,76012.79,0.01,-0.01126,1e-05,1.99871]
[1777545655511,40.93,76015.12,0.01,-0.01124,1e-05,1.99497]
[1777545660546,40.93,76012.73,0.01,-0.01126,1e-05,1.99886]
[1777545665580,40.93,76013.05,0.01,-0.01126,1e-05,1.99832]
[1777545672629,40.93,76013.42,0.01,-0.01126,1e-05,1.9977]
[1777545677665,40.93,76013.67,0.01,-0.01125,1e-05,1.99729]
[1777545682700,40.93,76014.08,0.01,-0.01125,1e-05,1.99661]
[1777545687736,40.93,76013.69,0.01,-0.01125,1e-05,1.99722]
[1777545692771,40.93,76010.9,0.01,-0.01127,1e-05,2.00023]
[1777545697807,40.93,76009.12,0.01,-0.01129,1e-05,2.00304]
[1777545702845,40.93,76011.25,0.01,-0.01127,1e-05,1.99953]
[1777545707877,40.93,75997.42,0.01,-0.01142,1e-05,2.0219]
[1777545711663,40.93,75987.52,0.01,-0.01152,1e-05,2.03795]
[1777545711906,40.93,75983.46,0.01,-0.01157,1e-05,2.04456]
[1777545716942,40.93,75984.49,0.01,-0.01155,1e-05,2.04241]
[1777545721975,40.93,75988.29,0.01,-0.01151,1e-05,2.03582]
[1777545727010,40.93,75986.77,0.01,-0.01152,1e-05,2.03797]
[1777545732046,40.92,75985.21,0.01,-0.01154,1e-05,2.04007]
[1777545737082,40.92,75988.21,0.01,-0.0115,1e-05,2.03483]
[1777545742120,40.92,75990.48,0.01,-0.01148,1e-05,2.03078]
[1777545747155,40.92,75991.47,0.01,-0.01146,1e-05,2.02886]
[1777545753196,40.92,75999.35,0.01,-0.01137,1e-05,2.01425]
[1777545758232,40.92,76000.34,0.01,-0.01136,1e-05,2.01251]
[1777545763267,40.92,75998.95,0.01,-0.01137,1e-05,2.01466]
[1777545768302,40.92,76000.3,0.01,-0.01136,1e-05,2.01229]
[1777545773339,40.92,76012.65,0.01,-0.01122,1e-05,1.99219]
[1777545778375,40.92,76003.09,0.01,-0.01133,1e-05,2.00774]
[1777545783420,40.92,75984.23,0.01,-0.01153,1e-05,2.03842]
[1777545788452,40.91,75971.34,0.01,-0.01167,1e-05,2.0593]
[1777545793488,40.91,75974.37,0.01,-0.01163,1e-05,2.05374]
[1777545798523,40.91,75976.63,0.01,-0.0116,1e-05,2.04949]
[1777545803558,40.91,75979.88,0.01,-0.01156,1e-05,2.04367]
[1777545809602,40.91,75979.74,0.01,-0.01156,1e-05,2.0434]
[1777545815643,40.91,75978.28,0.01,-0.01157,1e-05,2.04387]
[1777545820678,40.9,75978.49,0.01,-0.01156,1e-05,2.04318]
[1777545825714,40.9,75989.04,0.01,-0.01145,1e-05,2.02556]
[1777545831756,40.9,75990.19,0.01,-0.01143,1e-05,2.02349]
[1777545836792,40.9,75991.25,0.01,-0.01142,1e-05,2.02161]
[1777545841825,40.9,76000.28,0.01,-0.01132,1e-05,2.00678]
[1777545846861,40.9,76002.3,0.01,-0.0113,1e-05,2.00353]
[1777545851895,40.9,76000.06,0.01,-0.01132,1e-05,2.00722]
[1777545856930,40.9,75998.74,0.01,-0.01134,1e-05,2.00942]
[1777545861965,40.9,75997.79,0.01,-0.01135,1e-05,2.01101]
[1777545864304,40.9,75998.42,0.01,-0.01134,1e-05,2.00998]
[1777545864307,40.9,75997.28,0.01,-0.01135,1e-05,2.01185]
[1777545866638,40.9,75996.56,0.01,-0.01136,1e-05,2.01303]
[1777545867000,40.9,75995.93,0.01,-0.01137,1e-05,2.01406]
[1777545872035,40.9,76000.42,0.01,-0.01131,1e-05,2.00531]
[1777545877069,40.9,75999.5,0.01,-0.01132,1e-05,2.00691]
[1777545882107,40.9,75997.37,0.01,-0.01135,1e-05,2.01045]
[1777545886683,40.9,75989.64,0.01,-0.01143,1e-05,2.02307]
[1777545887141,40.9,75989.97,0.01,-0.01143,1e-05,2.02251]
[1777545888232,40.9,75989.97,0.01,-0.01143,1e-05,2.02251]
[1777545888312,40.9,75992.25,0.01,-0.0114,1e-05,2.01876]
[1777545894190,40.9,75992.6,0.01,-0.0114,1e-05,2.01812]
[1777545894631,40.9,75992.6,0.01,-0.0114,1e-05,2.01812]
[1777545895197,40.9,75992.48,0.01,-0.0114,1e-05,2.0183]
[1777545900393,40.9,75994.63,0.01,-0.01138,1e-05,2.01476]
[1777545900418,40.9,75994.97,0.01,-0.01137,1e-05,2.0142]
[1777545901406,40.9,76010.09,0.01,-0.01121,1e-05,1.98962]
[1777545907282,40.9,76008.38,0.01,-0.01123,1e-05,1.99258]
[1777545912319,40.9,76011.98,0.01,-0.01119,1e-05,1.98695]
[1777545917355,40.9,76012.17,0.01,-0.01119,1e-05,1.98685]
[1777545922390,40.91,76011.35,0.01,-0.0112,1e-05,1.98838]
[1777545927425,40.91,76009.6,0.01,-0.01122,1e-05,1.9914]
[1777545932460,40.91,76009.61,0.01,-0.01121,1e-05,1.99012]
[1777545937495,40.91,76005.65,0.01,-0.01126,1e-05,1.99671]
[1777545942531,40.91,76003.74,0.01,-0.01128,1e-05,1.99995]
[1777545947565,40.91,76002.5,0.01,-0.01129,1e-05,2.0021]
[1777545952600,40.91,76000.3,0.01,-0.01132,1e-05,2.00577]
[1777545957635,40.91,76001.82,0.01,-0.0113,1e-05,2.00336]
[1777545962670,40.91,76005.55,0.01,-0.01126,1e-05,1.99737]
[1777545967709,40.91,76006.91,0.01,-0.01125,1e-05,1.99527]
[1777545972741,40.91,76007.59,0.01,-0.01124,1e-05,1.99429]
[1777545977775,40.91,76007.1,0.01,-0.01125,1e-05,1.99521]
[1777545983821,40.91,76006.94,0.01,-0.01125,1e-05,1.99562]
[1777545988852,40.91,76005.3,0.01,-0.01127,1e-05,1.9984]
[1777545993888,40.91,76004.53,0.01,-0.01127,1e-05,1.99827]
[1777545998923,40.91,76005.29,0.01,-0.01126,1e-05,1.99713]
[1777546003958,40.91,76006.5,0.01,-0.01125,1e-05,1.99528]
[1777546008992,40.91,76004.91,0.01,-0.01127,1e-05,1.99796]
[1777546014027,40.91,76005.52,0.01,-0.01126,1e-05,1.99708]
[1777546019066,40.91,76003.65,0.01,-0.01128,1e-05,2.00022]
[1777546024098,40.91,76001.82,0.01,-0.0113,1e-05,2.00324]
[1777546029133,40.92,76006.98,0.01,-0.01125,1e-05,1.99496]
[1777546034169,40.92,76014.11,0.01,-0.01117,1e-05,1.98358]
[1777546039207,40.92,76015.97,0.01,-0.01116,1e-05,1.98085]
[1777546044239,40.92,76016.67,0.01,-0.01115,1e-05,1.97996]
[1777546049273,40.92,76023.07,0.01,-0.01108,1e-05,1.96996]
[1777546054308,40.92,76022.78,0.01,-0.01108,1e-05,1.9693]
[1777546059343,40.92,76016.48,0.01,-0.01115,1e-05,1.97965]
[1777546064378,40.92,76015.13,0.01,-0.01116,1e-05,1.98204]
[1777546069413,40.92,76016.35,0.01,-0.01115,1e-05,1.98027]
[1777546074447,40.92,76005.88,0.01,-0.01127,1e-05,1.9973]
[1777546079483,40.92,76006.02,0.01,-0.01126,1e-05,1.99709]
[1777546084518,40.92,76008.63,0.01,-0.01124,1e-05,1.99289]
[1777546089552,40.92,76013.58,0.01,-0.01118,1e-05,1.98496]
[1777546094587,40.92,76013.3,0.01,-0.01119,1e-05,1.98549]
[1777546099624,40.92,76013.37,0.01,-0.01119,1e-05,1.98545]
[1777546104658,40.92,76014.09,0.01,-0.01118,1e-05,1.98435]
[1777546110430,40.93,76014.54,0.01,-0.01118,1e-05,1.9837]
[1777546115734,40.93,76014.92,0.01,-0.01116,1e-05,1.98169]
[1777546120770,40.93,76011.27,0.01,-0.0112,1e-05,1.98765]
[1777546125805,40.93,76008.54,0.01,-0.01123,1e-05,1.99211]
[1777546130851,40.93,76009.72,0.01,-0.01122,1e-05,1.9902]
[1777546135877,40.93,76014.47,0.01,-0.01117,1e-05,1.98258]
[1777546140913,40.93,76015.88,0.01,-0.01116,1e-05,1.9804]
[1777546145947,40.93,76015.81,0.01,-0.01116,1e-05,1.9806]
[1777546150982,40.93,76018.48,0.01,-0.01113,1e-05,1.97639]
[1777546156023,40.93,76021.16,0.01,-0.0111,1e-05,1.97224]
[1777546161059,40.93,76022.72,0.01,-0.01109,1e-05,1.96988]
[1777546166093,40.93,76021.96,0.01,-0.0111,1e-05,1.97126]
[1777546171129,40.93,76021.31,0.01,-0.0111,1e-05,1.97099]
[1777546175178,40.93,76001.69,0.01,-0.0113,1e-05,2.0028]
[1777546180191,40.93,76001.3,0.01,-0.01131,1e-05,2.00329]
[1777546185227,40.93,76009.04,0.01,-0.01122,1e-05,1.99066]
[1777546190265,40.93,76005.2,0.01,-0.01126,1e-05,1.99675]
[1777546195295,40.93,76005.58,0.01,-0.01126,1e-05,1.99597]
[1777546200331,40.93,75994.1,0.01,-0.01138,1e-05,2.01439]
[1777546205369,40.93,75989.42,0.01,-0.01143,1e-05,2.02177]
[1777546210404,40.92,75979.78,0.01,-0.01153,1e-05,2.03729]
[1777546213424,40.92,75962.09,0.01,-0.01173,1e-05,2.06633]
[1777546218462,40.92,75978.48,0.01,-0.01154,1e-05,2.03853]
[1777546223497,40.92,75982.87,0.01,-0.01149,1e-05,2.03095]
[1777546229535,40.92,75988.87,0.01,-0.01142,1e-05,2.02078]
[1777546234571,40.92,75989.52,0.01,-0.01141,1e-05,2.01795]
[1777546239608,40.92,75989.27,0.01,-0.01141,1e-05,2.01805]
[1777546244640,40.91,75989.38,0.01,-0.0114,1e-05,2.01755]
[1777546249676,40.91,75989.83,0.01,-0.0114,1e-05,2.01647]
[1777546254715,40.91,75984.73,0.01,-0.01145,1e-05,2.02443]
[1777546259758,40.91,75989.39,0.01,-0.0114,1e-05,2.01644]
[1777546264792,40.91,75988.88,0.01,-0.0114,1e-05,2.01696]
[1777546269827,40.91,75992.64,0.01,-0.01136,1e-05,2.01054]
[1777546274861,40.91,75991.93,0.01,-0.01136,1e-05,2.01149]
[1777546281630,40.91,75989.31,0.01,-0.01139,1e-05,2.01554]
[1777546286947,40.91,75987.92,0.01,-0.01141,1e-05,2.01771]
[1777546291982,40.91,75986.35,0.01,-0.01141,1e-05,2.01871]
[1777546299030,40.91,75985.21,0.01,-0.01143,1e-05,2.02051]
[1777546304066,40.91,75985.03,0.01,-0.01143,1e-05,2.02079]
[1777546309102,40.91,75985.5,0.01,-0.01142,1e-05,2.02004]
[1777546314138,40.91,75993.43,0.01,-0.01134,1e-05,2.00734]
[1777546319175,40.91,75994.55,0.01,-0.01133,1e-05,2.00643]
[1777546324208,40.91,75995.87,0.01,-0.01132,1e-05,2.0044]
[1777546329242,40.91,76002.78,0.01,-0.01125,1e-05,1.9933]
[1777546334278,40.91,76002.96,0.01,-0.01125,1e-05,1.99325]
[1777546339320,40.91,75992.06,0.01,-0.01136,1e-05,2.01119]
[1777546344350,40.91,75988.72,0.01,-0.0114,1e-05,2.01669]
[1777546349385,40.91,75987.25,0.01,-0.01142,1e-05,2.01906]
[1777546354420,40.91,75988.57,0.01,-0.01139,1e-05,2.01535]
[1777546359455,40.91,75987.49,0.01,-0.0114,1e-05,2.01704]
[1777546364490,40.91,75989.14,0.01,-0.01139,1e-05,2.01427]
[1777546369525,40.91,75986.36,0.01,-0.01142,1e-05,2.01874]
[1777546374560,40.91,75982.17,0.01,-0.01146,1e-05,2.02545]
[1777546379595,40.91,75981.11,0.01,-0.01147,1e-05,2.02692]
[1777546384629,40.91,75981.07,0.01,-0.01147,1e-05,2.02679]
[1777546389665,40.91,75985.27,0.01,-0.01142,1e-05,2.01972]
[1777546394700,40.91,75984.71,0.01,-0.01143,1e-05,2.02049]
[1777546399735,40.91,75982.74,0.01,-0.01145,1e-05,2.02353]
[1777546404770,40.91,75985.34,0.01,-0.01142,1e-05,2.01909]
[1777546409806,40.91,75985.8,0.01,-0.01141,1e-05,2.01818]
[1777546414840,40.91,75983.62,0.01,-0.01143,1e-05,2.02009]
[1777546419875,40.9,75984.34,0.01,-0.01142,1e-05,2.01874]
[1777546424909,40.9,75982.86,0.01,-0.01143,1e-05,2.021]
[1777546429948,40.9,75982.47,0.01,-0.01144,1e-05,2.02147]
[1777546435990,40.9,75982.01,0.01,-0.01144,1e-05,2.02202]
[1777546441026,40.9,75985.97,0.01,-0.0114,1e-05,2.01539]
[1777546446061,40.9,75997.81,0.01,-0.01127,1e-05,1.99607]
[1777546451103,40.9,75999.47,0.01,-0.01125,1e-05,1.99348]
[1777546456132,40.9,76001.38,0.01,-0.01123,1e-05,1.99047]
[1777546461168,40.9,76005.56,0.01,-0.01119,1e-05,1.98382]
[1777546466202,40.9,76005.99,0.01,-0.01118,1e-05,1.98328]
[1777546472967,40.9,76006.68,0.01,-0.01117,1e-05,1.98092]
[1777546478287,40.9,76006.27,0.01,-0.01118,1e-05,1.98175]
[1777546483322,40.91,76007.19,0.01,-0.01117,1e-05,1.98044]
[1777546488361,40.91,76007.35,0.01,-0.01117,1e-05,1.98036]
[1777546493396,40.91,76006.1,0.01,-0.01118,1e-05,1.98254]
[1777546498431,40.91,76005.39,0.01,-0.01119,1e-05,1.98382]
[1777546503466,40.91,76005.64,0.01,-0.01119,1e-05,1.98352]
[1777546508501,40.91,76005.98,0.01,-0.01118,1e-05,1.98308]
[1777546513536,40.91,76008.64,0.01,-0.01116,1e-05,1.97894]
[1777546520585,40.91,76008.54,0.01,-0.01116,1e-05,1.97934]
[1777546525619,40.91,76006.23,0.01,-0.01118,1e-05,1.98323]
[1777546530654,40.91,76004.49,0.01,-0.0112,1e-05,1.9862]
[1777546535691,40.91,76002.55,0.01,-0.01122,1e-05,1.98802]
[1777546540726,40.91,76002.4,0.01,-0.01122,1e-05,1.98837]
[1777546545761,40.91,76001.56,0.01,-0.01123,1e-05,1.9899]
[1777546550798,40.91,76000.16,0.01,-0.01125,1e-05,1.99228]
[1777546555833,40.91,76000.46,0.01,-0.01124,1e-05,1.9919]
[1777546560869,40.91,76000.55,0.01,-0.01124,1e-05,1.99187]
[1777546565906,40.91,75987.77,0.01,-0.01138,1e-05,2.01264]
[1777546567228,40.91,75984.56,0.01,-0.01142,1e-05,2.01787]
[1777546567920,40.91,75980.24,0.01,-0.01146,1e-05,2.02493]
[1777546572955,40.91,75976.72,0.01,-0.0115,1e-05,2.02997]
[1777546577991,40.9,75974.38,0.01,-0.01151,1e-05,2.03216]
[1777546579419,40.9,75974.06,0.01,-0.01151,1e-05,2.03265]
[1777546580018,40.9,75975.5,0.01,-0.0115,1e-05,2.03024]
[1777546580768,40.9,75975.5,0.01,-0.0115,1e-05,2.03024]
[1777546581011,40.9,75973.75,0.01,-0.01152,1e-05,2.03309]
[1777546581405,40.9,75973.75,0.01,-0.01152,1e-05,2.03309]
[1777546582018,40.9,75969.71,0.01,-0.01156,1e-05,2.03925]
[1777546587053,40.9,75970.75,0.01,-0.01154,1e-05,2.03684]
[1777546592088,40.9,75971.79,0.01,-0.01152,1e-05,2.03342]
[1777546598131,40.9,75971.56,0.01,-0.01152,1e-05,2.03356]
[1777546603165,40.9,75968.23,0.01,-0.01156,1e-05,2.03886]
[1777546608200,40.9,75969.86,0.01,-0.01154,1e-05,2.03598]
[1777546613234,40.9,75971.69,0.01,-0.01152,1e-05,2.0328]
[1777546618272,40.89,75973.18,0.01,-0.0115,1e-05,2.03017]
[1777546624019,40.89,75975.37,0.01,-0.01147,1e-05,2.02637]
[1777546629348,40.89,75982.94,0.01,-0.01139,1e-05,2.01385]
[1777546634383,40.89,75988.07,0.01,-0.01134,1e-05,2.00546]
[1777546639419,40.89,75987.8,0.01,-0.01134,1e-05,2.00591]
[1777546644453,40.89,75990.03,0.01,-0.01131,1e-05,2.0023]
[1777546649489,40.89,75988.98,0.01,-0.01133,1e-05,2.00406]
[1777546654522,40.89,75986.7,0.01,-0.01134,1e-05,2.00629]
[1777546659558,40.89,75989.58,0.01,-0.01131,1e-05,2.0016]
[1777546664594,40.89,75990.4,0.01,-0.0113,1e-05,2.0003]
[1777546669629,40.89,75988.66,0.01,-0.01132,1e-05,2.00318]
[1777546674665,40.89,75989.3,0.01,-0.01132,1e-05,2.00217]
[1777546679701,40.89,75986.46,0.01,-0.01135,1e-05,2.00682]
[1777546682838,40.89,75987.03,0.01,-0.01134,1e-05,2.00589]
[1777546682919,40.89,75984.62,0.01,-0.01137,1e-05,2.00982]
[1777546683493,40.89,75984.62,0.01,-0.01137,1e-05,2.00982]
[1777546683726,40.89,75984.62,0.01,-0.01137,1e-05,2.00982]
[1777546688761,40.89,75983.97,0.01,-0.01137,1e-05,2.01085]
[1777546693797,40.89,75983.15,0.01,-0.01138,1e-05,2.01216]
[1777546694793,40.89,75983.15,0.01,-0.01138,1e-05,2.01216]
[1777546694886,40.89,75982.76,0.01,-0.01139,1e-05,2.01279]
[1777546696459,40.89,75982.76,0.01,-0.01139,1e-05,2.01279]
[1777546696818,40.89,75981.64,0.01,-0.0114,1e-05,2.01461]
[1777546701855,40.89,75979.34,0.01,-0.01142,1e-05,2.01832]
[1777546706890,40.89,75980.01,0.01,-0.01141,1e-05,2.01715]
[1777546711925,40.89,75980.96,0.01,-0.0114,1e-05,2.01405]
[1777546716961,40.89,75981.17,0.01,-0.01139,1e-05,2.01367]
[1777546721996,40.89,75980.07,0.01,-0.0114,1e-05,2.01543]
[1777546727031,40.89,75980.14,0.01,-0.0114,1e-05,2.01528]
[1777546732065,40.89,75980.3,0.01,-0.0114,1e-05,2.01499]
[1777546738107,40.89,75980.27,0.01,-0.0114,1e-05,2.015]
[1777546743142,40.89,75980.29,0.01,-0.0114,1e-05,2.01493]
[1777546748177,40.89,75979.65,0.01,-0.01141,1e-05,2.01594]
[1777546753212,40.89,75982.18,0.01,-0.01138,1e-05,2.01178]
[1777546753916,40.89,75982.18,0.01,-0.01138,1e-05,2.01178]
[1777546754219,40.89,75982.95,0.01,-0.01137,1e-05,2.01052]
[1777546755189,40.89,75982.95,0.01,-0.01137,1e-05,2.01052]
[1777546755281,40.89,75987.73,0.01,-0.01132,1e-05,2.00273]
[1777546756497,40.89,75987.73,0.01,-0.01132,1e-05,2.00274]
[1777546757241,40.89,75990.43,0.01,-0.01129,1e-05,1.99837]
[1777546760276,40.89,75993.49,0.01,-0.01126,1e-05,1.99346]
[1777546760302,40.89,75993.7,0.01,-0.01126,1e-05,1.99315]
[1777546766303,40.89,75992.92,0.01,-0.01127,1e-05,1.99456]
[1777546771337,40.89,75994.53,0.01,-0.01124,1e-05,1.99057]
[1777546776373,40.89,75996.71,0.01,-0.01122,1e-05,1.98713]
[1777546781408,40.89,76003.14,0.01,-0.01115,1e-05,1.97693]
[1777546786446,40.9,76003.25,0.01,-0.01115,1e-05,1.97698]
[1777546791477,40.9,76002.67,0.01,-0.01116,1e-05,1.97816]
[1777546796513,40.9,75993.81,0.01,-0.01126,1e-05,1.99272]
[1777546801548,40.9,75996.67,0.01,-0.01123,1e-05,1.98815]
[1777546806586,40.9,76019.85,0.01,-0.01098,1e-05,1.95111]
[1777546811785,40.9,76033.72,0.01,-0.01084,1e-05,1.92946]
[1777546815369,40.9,76018.21,0.01,-0.01101,1e-05,1.95469]
[1777546820687,40.9,76012.32,0.01,-0.01107,1e-05,1.96445]
[1777546825722,40.91,76011.2,0.01,-0.01108,1e-05,1.96654]
[1777546830759,40.91,76006.73,0.01,-0.01113,1e-05,1.97396]
[1777546835792,40.91,75999.86,0.01,-0.0112,1e-05,1.98377]
[1777546840829,40.91,75989.95,0.01,-0.01131,1e-05,1.99991]
[1777546845861,40.91,75990.09,0.01,-0.0113,1e-05,1.99967]
[1777546850897,40.91,75985.89,0.01,-0.01135,1e-05,2.00653]
[1777546855932,40.91,75999.95,0.01,-0.0112,1e-05,1.98378]
[1777546860967,40.91,76002.18,0.01,-0.01118,1e-05,1.98038]
[1777546866001,40.91,75999.39,0.01,-0.01121,1e-05,1.98509]
[1777546871038,40.91,76000.82,0.01,-0.01119,1e-05,1.98299]
[1777546876072,40.91,76010.72,0.01,-0.01109,1e-05,1.96729]
[1777546881107,40.91,76011.75,0.01,-0.01108,1e-05,1.96598]
[1777546886142,40.91,76017.55,0.01,-0.01102,1e-05,1.95719]
[1777546891177,40.92,76011.61,0.01,-0.01108,1e-05,1.96559]
[1777546896213,40.92,76010.88,0.01,-0.01109,1e-05,1.96706]
[1777546901251,40.92,76013.39,0.01,-0.01107,1e-05,1.96336]
[1777546906286,40.92,76011.14,0.01,-0.01109,1e-05,1.96729]
[1777546911322,40.92,76009.09,0.01,-0.01111,1e-05,1.97089]
[1777546916356,40.92,76013.51,0.01,-0.01107,1e-05,1.96412]
[1777546921390,40.92,76015.11,0.01,-0.01106,1e-05,1.96192]
[1777546926426,40.92,76012.29,0.01,-0.01109,1e-05,1.96676]
[1777546931461,40.93,76011.69,0.01,-0.0111,1e-05,1.96802]
[1777546936496,40.93,76012.28,0.01,-0.01109,1e-05,1.96733]
[1777546941531,40.93,76024.01,0.01,-0.01097,1e-05,1.94894]
[1777546946566,40.93,76010.83,0.01,-0.01111,1e-05,1.9704]
[1777546951601,40.93,76006.42,0.01,-0.01115,1e-05,1.97621]
[1777546956638,40.93,76009.15,0.01,-0.01112,1e-05,1.97202]
[1777546961673,40.93,76015.67,0.01,-0.01106,1e-05,1.96187]
[1777546966708,40.93,76018.86,0.01,-0.01103,1e-05,1.95717]
[1777546971749,40.94,76028.29,0.01,-0.01093,1e-05,1.94257]
[1777546976784,40.94,76026.95,0.01,-0.01095,1e-05,1.94524]
[1777546981819,40.94,76024.29,0.01,-0.01098,1e-05,1.94999]
[1777546986854,40.94,76026.38,0.01,-0.01096,1e-05,1.94719]
[1777546991889,40.94,76022.01,0.01,-0.01101,1e-05,1.95466]
[1777546996924,40.95,76018.18,0.01,-0.01105,1e-05,1.96126]
[1777547001958,40.95,76013.73,0.01,-0.0111,1e-05,1.96877]
[1777547006997,40.95,76013.32,0.01,-0.01111,1e-05,1.96979]
[1777547012031,40.95,76012.22,0.01,-0.01111,1e-05,1.97047]
[1777547015055,40.95,75996.92,0.01,-0.01128,1e-05,1.99536]
[1777547020087,40.95,75998.53,0.01,-0.01126,1e-05,1.99291]
[1777547025122,40.95,75999.2,0.01,-0.01126,1e-05,1.99204]
[1777547030157,40.95,75999.35,0.01,-0.01126,1e-05,1.99204]
[1777547035193,40.96,76000.66,0.01,-0.01124,1e-05,1.99017]
[1777547040228,40.96,76002.55,0.01,-0.01123,1e-05,1.98741]
[1777547045263,40.96,76015.73,0.01,-0.01109,1e-05,1.96654]
[1777547050299,40.96,76021.03,0.01,-0.01104,1e-05,1.95873]
[1777547055333,40.96,76020.49,0.01,-0.01105,1e-05,1.96016]
[1777547060367,40.97,76020.12,0.01,-0.01105,1e-05,1.96129]
[1777547065402,40.97,76021.24,0.01,-0.01105,1e-05,1.96001]
[1777547073458,40.97,76022.31,0.01,-0.01103,1e-05,1.95763]
[1777547078493,40.97,76022.34,0.01,-0.01103,1e-05,1.95805]
[1777547084534,40.97,76022.9,0.01,-0.01103,1e-05,1.9577]
[1777547092595,40.98,76023.21,0.01,-0.01103,1e-05,1.9579]
[1777547097630,40.98,76036.72,0.01,-0.0109,1e-05,1.93705]
[1777547102666,40.98,76030.3,0.01,-0.01097,1e-05,1.94785]
[1777547107699,40.98,76031.77,0.01,-0.01096,1e-05,1.94608]
[1777547112735,40.99,76033.46,0.01,-0.01094,1e-05,1.94399]
[1777547117769,40.99,76027.08,0.01,-0.01101,1e-05,1.95469]
[1777547121410,40.99,76025.38,0.01,-0.01103,1e-05,1.95773]
[1777547121799,40.99,76025.4,0.01,-0.01103,1e-05,1.9578]
[1777547126833,40.99,76026.18,0.01,-0.01103,1e-05,1.95714]
[1777547131868,41.0,76023.88,0.01,-0.01105,1e-05,1.95992]
[1777547136905,41.0,76022.6,0.01,-0.01106,1e-05,1.96254]
[1777547141939,41.0,76020.27,0.01,-0.01109,1e-05,1.96686]
[1777547146974,41.0,76019.49,0.01,-0.01111,1e-05,1.9687]
[1777547152010,41.01,76017.85,0.01,-0.01113,1e-05,1.97193]
[1777547157044,41.01,76017.46,0.01,-0.01113,1e-05,1.97315]
[1777547162080,41.01,76016.49,0.01,-0.01115,1e-05,1.97531]
[1777547167114,41.01,76015.88,0.01,-0.01116,1e-05,1.97689]
[1777547173157,41.02,76015.53,0.01,-0.01117,1e-05,1.97818]
[1777547178194,41.02,76016.15,0.01,-0.01116,1e-05,1.97779]
[1777547183227,41.02,76014.43,0.01,-0.01119,1e-05,1.98117]
[1777547188262,41.02,76012.92,0.01,-0.01121,1e-05,1.98411]
[1777547189413,41.02,76040.29,0.01,-0.01092,1e-05,1.9405]
[1777547192296,41.03,76054.75,0.01,-0.01076,1e-05,1.91677]
[1777547197330,41.03,76052.67,0.01,-0.01079,1e-05,1.92106]
[1777547202365,41.03,76059.02,0.01,-0.01073,1e-05,1.91216]
[1777547207401,41.04,76061.72,0.01,-0.01071,1e-05,1.90903]
[1777547212875,41.04,76065.35,0.01,-0.01068,1e-05,1.90446]
[1777547218479,41.05,76058.37,0.01,-0.01076,1e-05,1.9168]
[1777547223514,41.05,76052.7,0.01,-0.01083,1e-05,1.9266]
[1777547228549,41.06,76053.75,0.01,-0.01082,1e-05,1.9258]
[1777547233589,41.06,76054.76,0.01,-0.01082,1e-05,1.92503]
[1777547238619,41.06,76058.31,0.01,-0.01079,1e-05,1.92025]
[1777547243654,41.07,76074.22,0.01,-0.01063,1e-05,1.89633]
[1777547248689,41.07,76072.87,0.01,-0.01065,1e-05,1.89946]
[1777547253724,41.07,76069.44,0.01,-0.01068,1e-05,1.90439]
[1777547258759,41.08,76065.83,0.01,-0.01073,1e-05,1.911]
[1777547263794,41.08,76056.25,0.01,-0.01083,1e-05,1.92692]
[1777547268834,41.09,76050.07,0.01,-0.0109,1e-05,1.93744]
[1777547273872,41.09,76049.3,0.01,-0.01091,1e-05,1.93943]
[1777547278907,41.09,76047.88,0.01,-0.01093,1e-05,1.94243]
[1777547283942,41.09,76048.86,0.01,-0.01093,1e-05,1.94162]
[1777547288981,41.1,76046.01,0.01,-0.01096,1e-05,1.94688]
[1777547294015,41.1,76044.16,0.01,-0.01099,1e-05,1.95053]
[1777547299051,41.1,76039.35,0.01,-0.01104,1e-05,1.95886]
[1777547304089,41.11,76035.44,0.01,-0.01109,1e-05,1.96571]
[1777547307107,41.11,76053.94,0.01,-0.0109,1e-05,1.93676]
[1777547312142,41.11,76057.23,0.01,-0.01086,1e-05,1.93101]
[1777547317176,41.12,76057.84,0.01,-0.01086,1e-05,1.93094]
[1777547322212,41.12,76068.37,0.01,-0.01076,1e-05,1.91538]
[1777547324704,41.12,76069.33,0.01,-0.01075,1e-05,1.91409]
[1777547324727,41.12,76068.13,0.01,-0.01076,1e-05,1.91637]
[1777547325567,41.12,76068.13,0.01,-0.01076,1e-05,1.91637]
[1777547325666,41.12,76068.76,0.01,-0.01076,1e-05,1.91558]
[1777547331983,41.13,76063.4,0.01,-0.01082,1e-05,1.92509]
[1777547335525,41.13,76065.52,0.01,-0.0108,1e-05,1.92213]
[1777547335624,41.13,76062.6,0.01,-0.01083,1e-05,1.92708]
[1777547342057,41.13,76059.48,0.01,-0.01087,1e-05,1.933]
[1777547344507,41.13,76060.13,0.01,-0.01087,1e-05,1.93214]
[1777547344528,41.14,76059.59,0.01,-0.01087,1e-05,1.93316]
[1777547349555,41.14,76060.87,0.01,-0.01086,1e-05,1.93183]
[1777547355444,41.14,76057.77,0.01,-0.0109,1e-05,1.93787]
[1777547360479,41.15,76056.67,0.01,-0.01092,1e-05,1.9404]
[1777547365513,41.15,76068.92,0.01,-0.0108,1e-05,1.92196]
[1777547370549,41.15,76074.15,0.01,-0.01075,1e-05,1.91475]
[1777547373915,41.16,76080.82,0.01,-0.01068,1e-05,1.90333]
[1777547374011,41.16,76088.66,0.01,-0.0106,1e-05,1.8916]
[1777547375595,41.16,76141.42,0.01,-0.01008,1e-05,1.81171]
[1777547376282,41.16,76141.42,0.01,-0.01008,1e-05,1.81171]
[1777547376596,41.16,76141.42,0.01,-0.01008,1e-05,1.81204]
[1777547377626,41.16,76128.6,0.01,-0.01021,1e-05,1.8316]
[1777547378617,41.16,76098.13,0.01,-0.01051,1e-05,1.87825]
[1777547380847,41.17,76116.19,0.01,-0.01034,1e-05,1.85141]
[1777547386672,41.17,76109.57,0.01,-0.01041,1e-05,1.86288]
[1777547391710,41.18,76118.23,0.01,-0.01034,1e-05,1.85104]
[1777547396742,41.18,76125.76,0.01,-0.01027,1e-05,1.84108]
[1777547401778,41.19,76123.69,0.01,-0.0103,1e-05,1.84601]
[1777547406817,41.2,76127.42,0.01,-0.01028,1e-05,1.84186]
[1777547411849,41.2,76130.26,0.01,-0.01026,1e-05,1.83905]
[1777547416882,41.21,76129.37,0.01,-0.01028,1e-05,1.84187]
[1777547421917,41.22,76130.13,0.01,-0.01028,1e-05,1.84218]
[1777547426952,41.22,76127.26,0.01,-0.01032,1e-05,1.84795]
[1777547431988,41.23,76133.84,0.01,-0.01025,1e-05,1.83804]
[1777547437023,41.23,76135.0,0.01,-0.01025,1e-05,1.83778]
[1777547442076,41.24,76140.58,0.01,-0.01021,1e-05,1.83088]
[1777547447093,41.25,76149.08,0.01,-0.01013,1e-05,1.81976]
[1777547452127,41.25,76150.29,0.01,-0.01013,1e-05,1.8196]
[1777547457163,41.26,76150.41,0.01,-0.01014,1e-05,1.82102]
[1777547462207,41.27,76142.93,0.01,-0.01022,1e-05,1.83374]
[1777547467238,41.27,76141.31,0.01,-0.01025,1e-05,1.8376]
[1777547473002,41.28,76138.46,0.01,-0.01029,1e-05,1.84355]
[1777547478315,41.29,76136.74,0.01,-0.01031,1e-05,1.84747]
[1777547483350,41.29,76140.88,0.01,-0.01028,1e-05,1.84257]
[1777547488266,41.3,76139.73,0.01,-0.0103,1e-05,1.84542]
[1777547488839,41.3,76139.73,0.01,-0.0103,1e-05,1.84542]
[1777547490329,41.3,76138.76,0.01,-0.01031,1e-05,1.84745]
[1777547490400,41.3,76138.96,0.01,-0.01031,1e-05,1.84742]
[1777547495591,41.3,76137.4,0.01,-0.01033,1e-05,1.84949]
[1777547495665,41.31,76136.48,0.01,-0.01034,1e-05,1.85116]
[1777547500308,41.31,76134.3,0.01,-0.01037,1e-05,1.8556]
[1777547500470,41.31,76133.24,0.01,-0.01038,1e-05,1.85749]
[1777547505506,41.32,76127.5,0.01,-0.01044,1e-05,1.86759]
[1777547506508,41.32,76127.5,0.01,-0.01044,1e-05,1.86759]
[1777547506534,41.32,76127.28,0.01,-0.01045,1e-05,1.8682]
[1777547511547,41.32,76120.27,0.01,-0.01053,1e-05,1.88028]
[1777547517063,41.33,76123.09,0.01,-0.01051,1e-05,1.87698]
[1777547517162,41.33,76126.86,0.01,-0.01047,1e-05,1.87173]
[1777547517547,41.33,76126.86,0.01,-0.01047,1e-05,1.87173]
[1777547517643,41.33,76127.83,0.01,-0.01046,1e-05,1.87025]
[1777547518330,41.33,76127.83,0.01,-0.01046,1e-05,1.87025]
[1777547518375,41.33,76127.83,0.01,-0.01046,1e-05,1.8705]
[1777547519640,41.33,76127.83,0.01,-0.01046,1e-05,1.8705]
[1777547519978,41.33,76127.83,0.01,-0.01046,1e-05,1.8705]
[1777547528665,41.34,76145.25,0.01,-0.01031,1e-05,1.84681]
[1777547533705,41.35,76146.69,0.01,-0.0103,1e-05,1.84612]
[1777547536410,41.35,76141.07,0.01,-0.01036,1e-05,1.85518]
[1777547536726,41.35,76142.27,0.01,-0.01035,1e-05,1.85365]
[1777547537542,41.35,76142.27,0.01,-0.01035,1e-05,1.85365]
[1777547537733,41.35,76142.37,0.01,-0.01035,1e-05,1.85378]
[1777547538834,41.35,76142.37,0.01,-0.01035,1e-05,1.85378]
[1777547538842,41.36,76144.74,0.01,-0.01033,1e-05,1.85049]
[1777547539462,41.36,76144.74,0.01,-0.01033,1e-05,1.85049]
[1777547539748,41.36,76144.74,0.01,-0.01033,1e-05,1.85078]
[1777547544782,41.36,76144.93,0.01,-0.01034,1e-05,1.85194]
[1777547548058,41.37,76177.44,0.01,-0.01003,1e-05,1.80422]
[1777547553861,41.38,76169.18,0.01,-0.01012,1e-05,1.81729]
[1777547558894,41.38,76168.47,0.01,-0.01014,1e-05,1.82006]
[1777547563931,41.39,76159.14,0.01,-0.01024,1e-05,1.83592]
[1777547568964,41.4,76158.75,0.01,-0.01025,1e-05,1.83804]
[1777547573999,41.41,76159.37,0.01,-0.01026,1e-05,1.83864]
[1777547579038,41.41,76159.08,0.01,-0.01027,1e-05,1.84058]
[1777547584073,41.42,76167.73,0.01,-0.01019,1e-05,1.82916]
[1777547589108,41.43,76166.81,0.01,-0.01021,1e-05,1.83209]
[1777547594147,41.43,76161.24,0.01,-0.01028,1e-05,1.84191]
[1777547599187,41.44,76160.44,0.01,-0.01029,1e-05,1.84453]
[1777547602288,41.44,76154.64,0.01,-0.01035,1e-05,1.8538]
[1777547602323,41.44,76154.67,0.01,-0.01035,1e-05,1.85403]
[1777547603596,41.44,76154.67,0.01,-0.01036,1e-05,1.8543]
[1777547604216,41.44,76152.47,0.01,-0.01038,1e-05,1.85789]
[1777547609253,41.45,76138.87,0.01,-0.01052,1e-05,1.87984]
[1777547611535,41.45,76135.28,0.01,-0.01055,1e-05,1.88436]
[1777547612272,41.45,76134.39,0.01,-0.01056,1e-05,1.88595]
[1777547613776,41.45,76135.52,0.01,-0.01055,1e-05,1.88445]
[1777547614285,41.45,76135.85,0.01,-0.01055,1e-05,1.88417]
[1777547619324,41.46,76134.74,0.01,-0.01057,1e-05,1.88699]
[1777547624055,41.46,76129.15,0.01,-0.01063,1e-05,1.89643]
[1777547624360,41.46,76130.34,0.01,-0.01062,1e-05,1.8948]
[1777547624782,41.46,76130.34,0.01,-0.01062,1e-05,1.8948]
[1777547625369,41.46,76131.69,0.01,-0.01061,1e-05,1.89294]
[1777547625571,41.46,76131.69,0.01,-0.01061,1e-05,1.89294]
[1777547626374,41.46,76132.12,0.01,-0.01061,1e-05,1.89248]
[1777547631408,41.47,76131.95,0.01,-0.01061,1e-05,1.8938]
[1777547636443,41.47,76122.72,0.01,-0.01071,1e-05,1.90898]
[1777547639467,41.47,76103.68,0.01,-0.01091,1e-05,1.93905]
[1777547644502,41.48,76101.61,0.01,-0.01094,1e-05,1.94289]
[1777547649537,41.48,76100.25,0.01,-0.01095,1e-05,1.9456]
[1777547654572,41.48,76106.66,0.01,-0.01089,1e-05,1.93614]
[1777547659607,41.48,76116.52,0.01,-0.0108,1e-05,1.92146]
[1777547663150,41.49,76117.45,0.01,-0.01079,1e-05,1.9203]
[1777547663214,41.49,76119.11,0.01,-0.01077,1e-05,1.91802]
[1777547663655,41.49,76119.11,0.01,-0.01077,1e-05,1.91802]
[1777547664348,41.49,76119.67,0.01,-0.01077,1e-05,1.91729]
[1777547665255,41.49,76119.67,0.01,-0.01077,1e-05,1.91729]
[1777547665279,41.49,76120.41,0.01,-0.01076,1e-05,1.91629]
[1777547670684,41.49,76121.52,0.01,-0.01075,1e-05,1.91528]
[1777547673770,41.49,76122.21,0.01,-0.01074,1e-05,1.91305]
[1777547674414,41.49,76125.66,0.01,-0.01071,1e-05,1.908]
[1777547675127,41.49,76125.66,0.01,-0.01071,1e-05,1.908]
[1777547675156,41.49,76125.89,0.01,-0.01071,1e-05,1.90779]
[1777547680753,41.5,76127.51,0.01,-0.0107,1e-05,1.90601]
[1777547685789,41.5,76130.06,0.01,-0.01067,1e-05,1.9028]
[1777547690829,41.5,76127.88,0.01,-0.0107,1e-05,1.90685]
[1777547693038,41.5,76127.49,0.01,-0.01071,1e-05,1.90758]
[1777547693286,41.5,76127.49,0.01,-0.01071,1e-05,1.90758]
[1777547693990,41.5,76126.12,0.01,-0.01072,1e-05,1.90995]
[1777547693996,41.5,76124.13,0.01,-0.01074,1e-05,1.91303]
[1777547695437,41.5,76124.13,0.01,-0.01074,1e-05,1.91303]
[1777547695478,41.51,76123.68,0.01,-0.01075,1e-05,1.91396]
[1777547700585,41.51,76115.88,0.01,-0.01083,1e-05,1.9265]
[1777547700895,41.51,76113.55,0.01,-0.01085,1e-05,1.93021]
[1777547705929,41.51,76105.71,0.01,-0.01094,1e-05,1.94284]
[1777547710964,41.51,76102.38,0.01,-0.01097,1e-05,1.94838]
[1777547716000,41.51,76096.86,0.01,-0.01103,1e-05,1.95737]
[1777547721035,41.51,76103.24,0.01,-0.01097,1e-05,1.94765]
[1777547726072,41.52,76105.77,0.01,-0.01095,1e-05,1.94412]
[1777547733119,41.52,76107.66,0.01,-0.01092,1e-05,1.94023]
[1777547738154,41.52,76109.48,0.01,-0.01091,1e-05,1.93777]
[1777547743124,41.52,76108.03,0.01,-0.01092,1e-05,1.94036]
[1777547743517,41.52,76108.03,0.01,-0.01092,1e-05,1.94036]
[1777547743189,41.52,76109.2,0.01,-0.01091,1e-05,1.93861]
[1777547744325,41.52,76109.2,0.01,-0.01091,1e-05,1.93861]
[1777547751245,41.52,76129.23,0.01,-0.01071,1e-05,1.90847]
[1777547756281,41.53,76131.39,0.01,-0.0107,1e-05,1.90587]
[1777547761316,41.53,76131.16,0.01,-0.0107,1e-05,1.90698]
[1777547766350,41.53,76132.73,0.01,-0.01069,1e-05,1.90532]
[1777547771385,41.54,76127.57,0.01,-0.01075,1e-05,1.91403]
[1777547776421,41.54,76127.59,0.01,-0.01075,1e-05,1.91469]
[1777547781455,41.54,76132.68,0.01,-0.01071,1e-05,1.90755]
[1777547786490,41.55,76134.87,0.01,-0.01069,1e-05,1.90495]
[1777547791524,41.55,76136.33,0.01,-0.01067,1e-05,1.90199]
[1777547796560,41.55,76137.05,0.01,-0.01067,1e-05,1.90161]
[1777547800830,41.55,76136.17,0.01,-0.01068,1e-05,1.90352]
[1777547801595,41.56,76125.88,0.01,-0.01079,1e-05,1.91954]
[1777547802832,41.56,76125.88,0.01,-0.01079,1e-05,1.91954]
[1777547802881,41.56,76116.85,0.01,-0.01088,1e-05,1.93368]
[1777547804465,41.56,76116.85,0.01,-0.01088,1e-05,1.93368]
[1777547804557,41.56,76117.3,0.01,-0.01088,1e-05,1.93316]
[1777547805138,41.56,76117.3,0.01,-0.01088,1e-05,1.93316]
[1777547805335,41.56,76115.75,0.01,-0.01089,1e-05,1.93567]
[1777547805643,41.56,76115.75,0.01,-0.01089,1e-05,1.93567]
[1777547805744,41.56,76115.34,0.01,-0.0109,1e-05,1.93631]
[1777547807765,41.56,76115.34,0.01,-0.0109,1e-05,1.93639]
[1777547807769,41.56,76114.7,0.01,-0.0109,1e-05,1.93748]
[1777547809496,41.56,76114.7,0.01,-0.0109,1e-05,1.93748]
[1777547809578,41.56,76114.76,0.01,-0.0109,1e-05,1.93755]
[1777547813500,41.56,76114.87,0.01,-0.0109,1e-05,1.93746]
[1777547813576,41.56,76115.36,0.01,-0.0109,1e-05,1.93694]
[1777547818716,41.56,76115.29,0.01,-0.0109,1e-05,1.93746]
[1777547823752,41.56,76117.24,0.01,-0.01089,1e-05,1.93485]
[1777547828786,41.56,76117.36,0.01,-0.01089,1e-05,1.9351]
[1777547833825,41.57,76134.91,0.01,-0.01071,1e-05,1.90838]
[1777547838861,41.57,76140.14,0.01,-0.01066,1e-05,1.90105]
[1777547843897,41.57,76146.17,0.01,-0.01061,1e-05,1.89263]
[1777547848930,41.58,76151.71,0.01,-0.01056,1e-05,1.885]
[1777547853963,41.58,76152.59,0.01,-0.01055,1e-05,1.88313]
[1777547858999,41.58,76152.39,0.01,-0.01056,1e-05,1.88433]
[1777547864034,41.59,76148.07,0.01,-0.01061,1e-05,1.89182]
[1777547869068,41.59,76140.55,0.01,-0.01069,1e-05,1.90422]
[1777547874106,41.59,76127.82,0.01,-0.01082,1e-05,1.92458]
[1777547879139,41.6,76130.02,0.01,-0.0108,1e-05,1.92184]
[1777547884173,41.6,76125.19,0.01,-0.01086,1e-05,1.93]
[1777547889208,41.6,76126.46,0.01,-0.01085,1e-05,1.92859]
[1777547894243,41.6,76124.06,0.01,-0.01087,1e-05,1.9329]
[1777547899278,41.61,76121.57,0.01,-0.0109,1e-05,1.93741]
[1777547904313,41.61,76117.5,0.01,-0.01095,1e-05,1.9442]
[1777547909349,41.61,76119.02,0.01,-0.01094,1e-05,1.94221]
[1777547914383,41.61,76125.11,0.01,-0.01087,1e-05,1.93169]
[1777547919419,41.61,76125.06,0.01,-0.01087,1e-05,1.93221]
[1777547924454,41.62,76119.34,0.01,-0.01093,1e-05,1.9415]
[1777547929488,41.62,76116.82,0.01,-0.01096,1e-05,1.94576]
[1777547934524,41.62,76112.86,0.01,-0.011,1e-05,1.95223]
[1777547939559,41.62,76112.29,0.01,-0.01101,1e-05,1.95336]
[1777547944594,41.62,76109.27,0.01,-0.01104,1e-05,1.95832]
[1777547949631,41.62,76105.29,0.01,-0.01109,1e-05,1.96475]
[1777547954665,41.62,76105.26,0.01,-0.01109,1e-05,1.96493]
[1777547959702,41.62,76104.18,0.01,-0.0111,1e-05,1.96678]
[1777547964735,41.62,76103.78,0.01,-0.0111,1e-05,1.96756]
[1777547969770,41.62,76104.96,0.01,-0.01109,1e-05,1.96585]
[1777547974806,41.62,76104.39,0.01,-0.01109,1e-05,1.96546]
[1777547979840,41.62,76103.16,0.01,-0.01111,1e-05,1.96758]
[1777547984876,41.63,76103.55,0.01,-0.0111,1e-05,1.96714]
[1777547989911,41.63,76104.73,0.01,-0.01109,1e-05,1.96547]
[1777547994947,41.63,76104.75,0.01,-0.01109,1e-05,1.96564]
[1777547999980,41.63,76105.83,0.01,-0.01108,1e-05,1.96412]
[1777548006738,41.63,76105.71,0.01,-0.01109,1e-05,1.96452]
[1777548012066,41.63,76107.88,0.01,-0.01106,1e-05,1.96126]
[1777548017102,41.63,76107.34,0.01,-0.01107,1e-05,1.96226]
[1777548022147,41.63,76108.28,0.01,-0.01106,1e-05,1.96093]
[1777548027174,41.63,76108.62,0.01,-0.01106,1e-05,1.96055]
[1777548032209,41.63,76109.06,0.01,-0.01105,1e-05,1.95854]
[1777548037243,41.63,76109.77,0.01,-0.01104,1e-05,1.95757]
[1777548042278,41.63,76112.85,0.01,-0.01101,1e-05,1.95291]
[1777548047313,41.63,76121.62,0.01,-0.01092,1e-05,1.93946]
[1777548052348,41.64,76124.47,0.01,-0.01089,1e-05,1.93535]
[1777548057383,41.64,76113.66,0.01,-0.01101,1e-05,1.95259]
[1777548062419,41.64,76111.27,0.01,-0.01103,1e-05,1.95649]
[1777548067453,41.64,76110.12,0.01,-0.01105,1e-05,1.95843]
[1777548072487,41.64,76101.59,0.01,-0.01114,1e-05,1.97197]
[1777548077523,41.64,76097.09,0.01,-0.01118,1e-05,1.97908]
[1777548082558,41.64,76081.69,0.01,-0.01134,1e-05,2.00355]
[1777548087592,41.64,76076.78,0.01,-0.0114,1e-05,2.0112]
[1777548092629,41.64,76075.75,0.01,-0.0114,1e-05,2.01114]
[1777548097663,41.64,76073.71,0.01,-0.01142,1e-05,2.01419]
[1777548102699,41.63,76073.25,0.01,-0.01142,1e-05,2.01469]
[1777548107733,41.63,76072.02,0.01,-0.01143,1e-05,2.01642]
[1777548112769,41.63,76067.53,0.01,-0.01148,1e-05,2.02339]
[1777548117804,41.63,76067.98,0.01,-0.01147,1e-05,2.02236]
[1777548122842,41.63,76066.32,0.01,-0.01149,1e-05,2.02473]
[1777548128884,41.63,76066.46,0.01,-0.01148,1e-05,2.02415]
[1777548134925,41.63,76065.68,0.01,-0.01149,1e-05,2.02506]
[1777548139961,41.63,76066.41,0.01,-0.01148,1e-05,2.02359]
[1777548144996,41.63,76078.09,0.01,-0.01135,1e-05,2.00458]
[1777548150033,41.62,76076.41,0.01,-0.01137,1e-05,2.00714]
[1777548155066,41.62,76076.53,0.01,-0.01136,1e-05,2.00532]
[1777548160100,41.62,76075.66,0.01,-0.01137,1e-05,2.00658]
[1777548165135,41.62,76077.38,0.01,-0.01135,1e-05,2.00369]
[1777548170171,41.62,76078.23,0.01,-0.01134,1e-05,2.00222]
[1777548175205,41.62,76078.75,0.01,-0.01133,1e-05,2.00131]
[1777548180241,41.62,76076.13,0.01,-0.01136,1e-05,2.00544]
[1777548185276,41.62,76077.91,0.01,-0.01134,1e-05,2.00254]
[1777548190311,41.62,76076.57,0.01,-0.01136,1e-05,2.00466]
[1777548195346,41.62,76077.01,0.01,-0.01135,1e-05,2.00393]
[1777548200381,41.62,76077.47,0.01,-0.01135,1e-05,2.00319]
[1777548205418,41.62,76076.88,0.01,-0.01135,1e-05,2.00416]
[1777548210451,41.62,76074.72,0.01,-0.01138,1e-05,2.00762]
[1777548215485,41.62,76074.17,0.01,-0.01137,1e-05,2.00697]
[1777548220521,41.62,76075.81,0.01,-0.01136,1e-05,2.00426]
[1777548225556,41.62,76076.75,0.01,-0.01134,1e-05,2.00268]
[1777548230591,41.62,76071.32,0.01,-0.0114,1e-05,2.01127]
[1777548235626,41.62,76069.95,0.01,-0.01142,1e-05,2.01332]
[1777548240661,41.62,76069.76,0.01,-0.01142,1e-05,2.01347]
[1777548245697,41.62,76068.79,0.01,-0.01143,1e-05,2.01486]
[1777548250732,41.62,76068.15,0.01,-0.01143,1e-05,2.01573]
[1777548255769,41.62,76069.39,0.01,-0.01142,1e-05,2.01358]
[1777548260802,41.62,76068.9,0.01,-0.01142,1e-05,2.01424]
[1777548265837,41.62,76068.43,0.01,-0.01143,1e-05,2.01486]
[1777548270872,41.62,76066.85,0.01,-0.01144,1e-05,2.01727]
[1777548276914,41.61,76066.7,0.01,-0.01143,1e-05,2.01585]
[1777548281949,41.61,76061.74,0.01,-0.01149,1e-05,2.02369]
[1777548286984,41.61,76061.48,0.01,-0.01149,1e-05,2.02392]
[1777548292019,41.61,76050.88,0.01,-0.0116,1e-05,2.0409]
[1777548297054,41.61,76040.87,0.01,-0.01171,1e-05,2.05688]
[1777548302089,41.61,76037.81,0.01,-0.01174,1e-05,2.06143]
[1777548307126,41.61,76036.88,0.01,-0.01174,1e-05,2.06245]
[1777548312158,41.61,76039.18,0.01,-0.01172,1e-05,2.05819]
[1777548317195,41.6,76040.23,0.01,-0.0117,1e-05,2.05605]
[1777548322229,41.6,76044.27,0.01,-0.01166,1e-05,2.04911]
[1777548327269,41.6,76043.12,0.01,-0.01167,1e-05,2.05066]
[1777548332299,41.6,76037.19,0.01,-0.01172,1e-05,2.0585]
[1777548337334,41.6,76037.28,0.01,-0.01172,1e-05,2.05796]
[1777548343375,41.6,76037.28,0.01,-0.01171,1e-05,2.05745]
[1777548349147,41.59,76042.04,0.01,-0.01166,1e-05,2.04917]
[1777548354453,41.59,76040.99,0.01,-0.01167,1e-05,2.05052]
[1777548359490,41.59,76036.98,0.01,-0.01171,1e-05,2.05667]
[1777548364523,41.59,76040.18,0.01,-0.01167,1e-05,2.05099]
[1777548369558,41.59,76039.98,0.01,-0.01167,1e-05,2.0509]
[1777548374593,41.59,76046.3,0.01,-0.0116,1e-05,2.04017]
[1777548379628,41.58,76055.13,0.01,-0.0115,1e-05,2.0256]
[1777548385670,41.58,76058.52,0.01,-0.01146,1e-05,2.01989]
[1777548390706,41.58,76060.3,0.01,-0.01144,1e-05,2.01684]
[1777548395741,41.58,76062.73,0.01,-0.01141,1e-05,2.01127]
[1777548400776,41.58,76063.56,0.01,-0.0114,1e-05,2.00976]
[1777548405811,41.58,76063.55,0.01,-0.0114,1e-05,2.00962]
[1777548410845,41.58,76064.28,0.01,-0.01139,1e-05,2.00828]
[1777548415882,41.58,76066.65,0.01,-0.01136,1e-05,2.00432]
[1777548420919,41.58,76069.43,0.01,-0.01133,1e-05,1.99975]
[1777548426957,41.58,76069.69,0.01,-0.01133,1e-05,1.9992]
[1777548431992,41.58,76069.85,0.01,-0.01133,1e-05,1.99884]
[1777548437027,41.58,76070.08,0.01,-0.01132,1e-05,1.99837]
[1777548442062,41.58,76070.57,0.01,-0.01132,1e-05,1.99748]
[1777548448104,41.58,76070.92,0.01,-0.01131,1e-05,1.99679]
[1777548453138,41.58,76069.64,0.01,-0.01132,1e-05,1.99725]
[1777548458176,41.58,76070.15,0.01,-0.01131,1e-05,1.99633]
[1777548463210,41.58,76067.63,0.01,-0.01134,1e-05,2.00027]
[1777548468246,41.58,76066.37,0.01,-0.01135,1e-05,2.00216]
[1777548473281,41.57,76065.76,0.01,-0.01135,1e-05,2.003]
[1777548478315,41.57,76071.69,0.01,-0.01129,1e-05,1.99341]
[1777548483349,41.57,76066.96,0.01,-0.01134,1e-05,2.00092]
[1777548488385,41.57,76065.95,0.01,-0.01135,1e-05,2.00243]
[1777548493420,41.57,76065.81,0.01,-0.01135,1e-05,2.00255]
[1777548498455,41.57,76059.36,0.01,-0.01142,1e-05,2.01281]
[1777548503489,41.57,76059.61,0.01,-0.01142,1e-05,2.01223]
[1777548508525,41.57,76059.06,0.01,-0.01142,1e-05,2.01294]
[1777548513560,41.57,76057.79,0.01,-0.01143,1e-05,2.01332]
[1777548518595,41.57,76054.95,0.01,-0.01145,1e-05,2.01777]
[1777548523629,41.57,76051.99,0.01,-0.01149,1e-05,2.02242]
[1777548528664,41.57,76049.46,0.01,-0.01151,1e-05,2.02638]
[1777548533701,41.57,76049.77,0.01,-0.01151,1e-05,2.02574]
[1777548538735,41.57,76048.78,0.01,-0.01152,1e-05,2.02724]
[1777548543774,41.57,76046.23,0.01,-0.01154,1e-05,2.03126]
[1777548548805,41.57,76052.19,0.01,-0.01148,1e-05,2.02152]
[1777548553840,41.57,76046.25,0.01,-0.01154,1e-05,2.03111]
[1777548558877,41.57,76048.98,0.01,-0.01151,1e-05,2.02657]
[1777548563911,41.57,76050.32,0.01,-0.0115,1e-05,2.02431]
[1777548568949,41.57,76052.08,0.01,-0.01148,1e-05,2.02138]
[1777548573980,41.57,76052.32,0.01,-0.01147,1e-05,2.01943]
[1777548580024,41.57,76052.58,0.01,-0.01146,1e-05,2.01894]
[1777548585058,41.57,76051.54,0.01,-0.01148,1e-05,2.02054]
[1777548590093,41.56,76052.94,0.01,-0.01146,1e-05,2.01824]
[1777548595129,41.56,76053.59,0.01,-0.01145,1e-05,2.01716]
[1777548600164,41.56,76054.12,0.01,-0.01145,1e-05,2.01628]
[1777548605199,41.56,76050.74,0.01,-0.01148,1e-05,2.02173]
[1777548610235,41.56,76048.13,0.01,-0.01151,1e-05,2.02594]
[1777548616276,41.56,76046.84,0.01,-0.01152,1e-05,2.02802]
[1777548621311,41.56,76052.74,0.01,-0.01146,1e-05,2.01846]
[1777548626347,41.56,76041.68,0.01,-0.01158,1e-05,2.03646]
[1777548631381,41.56,76036.04,0.01,-0.01163,1e-05,2.04401]
[1777548636415,41.56,76034.21,0.01,-0.01165,1e-05,2.04678]
[1777548641451,41.56,76036.68,0.01,-0.01162,1e-05,2.0425]
[1777548646489,41.56,76036.72,0.01,-0.01162,1e-05,2.04217]
[1777548651521,41.56,76039.11,0.01,-0.01159,1e-05,2.03801]
[1777548656555,41.56,76041.95,0.01,-0.01156,1e-05,2.03315]
[1777548661590,41.56,76047.72,0.01,-0.0115,1e-05,2.02359]
[1777548666626,41.56,76051.45,0.01,-0.01146,1e-05,2.01735]
[1777548671660,41.56,76053.93,0.01,-0.01143,1e-05,2.01313]
[1777548676695,41.56,76047.33,0.01,-0.0115,1e-05,2.02352]
[1777548681731,41.55,76046.14,0.01,-0.01151,1e-05,2.02515]
[1777548686767,41.55,76048.21,0.01,-0.01148,1e-05,2.02153]
[1777548691804,41.55,76046.58,0.01,-0.01149,1e-05,2.02244]
[1777548696836,41.55,76044.38,0.01,-0.01151,1e-05,2.02579]
[1777548701871,41.55,76042.81,0.01,-0.01153,1e-05,2.02809]
[1777548706906,41.55,76040.82,0.01,-0.01155,1e-05,2.03106]
[1777548711942,41.55,76040.45,0.01,-0.01155,1e-05,2.0314]
[1777548716977,41.55,76038.57,0.01,-0.01157,1e-05,2.03418]
[1777548722013,41.55,76029.09,0.01,-0.01167,1e-05,2.04936]
[1777548725459,41.54,76004.77,0.01,-0.01194,1e-05,2.08903]
[1777548731085,41.54,76008.94,0.01,-0.01188,1e-05,2.08136]
[1777548736123,41.54,76011.67,0.01,-0.01185,1e-05,2.07599]
[1777548741154,41.54,76013.77,0.01,-0.01182,1e-05,2.07182]
[1777548746189,41.53,76015.31,0.01,-0.0118,1e-05,2.06861]
[1777548751224,41.53,76011.1,0.01,-0.01183,1e-05,2.07334]
[1777548756259,41.53,76013.79,0.01,-0.0118,1e-05,2.06824]
[1777548761294,41.52,76007.88,0.01,-0.01186,1e-05,2.07733]
[1777548766331,41.52,76006.23,0.01,-0.01187,1e-05,2.07939]
[1777548771365,41.52,75998.17,0.01,-0.01196,1e-05,2.09204]
[1777548777407,41.52,75999.08,0.01,-0.01194,1e-05,2.08962]
[1777548782443,41.51,75993.34,0.01,-0.012,1e-05,2.09836]
[1777548787478,41.51,75996.57,0.01,-0.01196,1e-05,2.09208]
[1777548792512,41.5,75996.48,0.01,-0.01195,1e-05,2.09133]
[1777548797547,41.5,76000.56,0.01,-0.0119,1e-05,2.08367]
[1777548802589,41.5,76005.1,0.01,-0.01185,1e-05,2.07534]
[1777548807617,41.5,76006.72,0.01,-0.01183,1e-05,2.07195]
[1777548812652,41.49,76017.81,0.01,-0.01169,1e-05,2.05151]
[1777548817686,41.49,76022.94,0.01,-0.01163,1e-05,2.04262]
[1777548822722,41.49,76022.73,0.01,-0.01163,1e-05,2.04252]
[1777548827757,41.49,76024.11,0.01,-0.01161,1e-05,2.03984]
[1777548832793,41.49,76023.09,0.01,-0.01162,1e-05,2.04109]
[1777548838834,41.48,76023.56,0.01,-0.01161,1e-05,2.03983]
[1777548843868,41.48,76024.69,0.01,-0.0116,1e-05,2.03758]
[1777548848904,41.48,76024.34,0.01,-0.0116,1e-05,2.03777]
[1777548853938,41.48,76023.8,0.01,-0.0116,1e-05,2.03827]
[1777548859982,41.48,76023.58,0.01,-0.0116,1e-05,2.03816]
[1777548865017,41.48,76023.64,0.01,-0.0116,1e-05,2.03768]
[1777548870052,41.47,76024.51,0.01,-0.01159,1e-05,2.03589]
[1777548875087,41.47,76031.96,0.01,-0.0115,1e-05,2.022]
[1777548880122,41.47,76031.14,0.01,-0.0115,1e-05,2.0231]
[1777548885157,41.47,76032.13,0.01,-0.01149,1e-05,2.02126]
[1777548890192,41.47,76035.9,0.01,-0.01145,1e-05,2.01496]
[1777548895228,41.47,76036.11,0.01,-0.01145,1e-05,2.01443]
[1777548900263,41.47,76037.43,0.01,-0.01143,1e-05,2.01211]
[1777548905298,41.47,76037.08,0.01,-0.01143,1e-05,2.01243]
[1777548911339,41.47,76032.32,0.01,-0.01148,1e-05,2.01983]
[1777548916374,41.47,76033.18,0.01,-0.01147,1e-05,2.01818]
[1777548921408,41.46,76032.8,0.01,-0.01147,1e-05,2.01854]
[1777548926444,41.46,76032.29,0.01,-0.01148,1e-05,2.01912]
[1777548931479,41.46,76032.11,0.01,-0.01147,1e-05,2.01769]
[1777548936514,41.46,76031.78,0.01,-0.01147,1e-05,2.01803]
[1777548941548,41.46,76030.8,0.01,-0.01148,1e-05,2.01941]
[1777548946584,41.46,76028.36,0.01,-0.01151,1e-05,2.02315]
[1777548951619,41.46,76028.46,0.01,-0.0115,1e-05,2.02276]
[1777548957662,41.46,76028.35,0.01,-0.0115,1e-05,2.02268]
[1777548962697,41.46,76028.53,0.01,-0.0115,1e-05,2.02218]
[1777548969746,41.46,76027.12,0.01,-0.01151,1e-05,2.0242]
[1777548976799,41.46,76028.89,0.01,-0.01149,1e-05,2.02109]
[1777548981833,41.45,76029.42,0.01,-0.01149,1e-05,2.02009]
[1777548986867,41.45,76028.0,0.01,-0.0115,1e-05,2.02226]
[1777548993652,41.45,76028.74,0.01,-0.01148,1e-05,2.01938]
[1777548999959,41.45,76028.1,0.01,-0.01149,1e-05,2.02027]
[1777549004998,41.45,76032.23,0.01,-0.01144,1e-05,2.01347]
[1777549010032,41.45,76040.06,0.01,-0.01136,1e-05,2.00086]
[1777549018089,41.45,76039.97,0.01,-0.01136,1e-05,2.00107]
[1777549023862,41.45,76042.13,0.01,-0.01134,1e-05,1.99764]
[1777549029166,41.45,76042.96,0.01,-0.01133,1e-05,1.99637]
[1777549034201,41.45,76044.46,0.01,-0.01131,1e-05,1.99407]
[1777549039236,41.45,76047.19,0.01,-0.01129,1e-05,1.98984]
[1777549044271,41.45,76046.31,0.01,-0.0113,1e-05,1.99139]
[1777549049316,41.46,76048.17,0.01,-0.01128,1e-05,1.98857]
[1777549054340,41.46,76057.74,0.01,-0.01117,1e-05,1.972]
[1777549059376,41.46,76057.73,0.01,-0.01117,1e-05,1.97233]
[1777549061912,41.46,76072.46,0.01,-0.01102,1e-05,1.94919]
[1777549068445,41.46,76062.61,0.01,-0.01113,1e-05,1.9653]
[1777549073479,41.46,76062.19,0.01,-0.01113,1e-05,1.96642]
[1777549078516,41.46,76063.14,0.01,-0.01113,1e-05,1.9653]
[1777549083550,41.47,76055.65,0.01,-0.01121,1e-05,1.97756]
[1777549089594,41.47,76056.33,0.01,-0.0112,1e-05,1.97682]
[1777549094630,41.47,76057.03,0.01,-0.0112,1e-05,1.97599]
[1777549099664,41.47,76066.2,0.01,-0.0111,1e-05,1.96177]
[1777549104746,41.47,76065.5,0.01,-0.01111,1e-05,1.96328]
[1777549109781,41.47,76063.25,0.01,-0.01114,1e-05,1.96722]
[1777549114817,41.47,76059.51,0.01,-0.01117,1e-05,1.97202]
[1777549119850,41.48,76058.11,0.01,-0.01119,1e-05,1.97457]
[1777549124886,41.48,76058.45,0.01,-0.01119,1e-05,1.97435]
[1777549129924,41.48,76058.67,0.01,-0.01119,1e-05,1.97432]
[1777549134959,41.48,76058.76,0.01,-0.01119,1e-05,1.97451]
[1777549139994,41.48,76057.01,0.01,-0.01121,1e-05,1.97762]
[1777549145031,41.48,76056.73,0.01,-0.01121,1e-05,1.97838]
[1777549150067,41.48,76056.6,0.01,-0.01122,1e-05,1.97889]
[1777549155102,41.48,76055.97,0.01,-0.01123,1e-05,1.98021]
[1777549160138,41.49,76055.97,0.01,-0.01123,1e-05,1.9805]
[1777549164847,41.49,76034.67,0.01,-0.01146,1e-05,2.01488]
[1777549170211,41.49,76030.44,0.01,-0.0115,1e-05,2.02172]
[1777549175247,41.49,76027.44,0.01,-0.01152,1e-05,2.02505]
[1777549180282,41.49,76021.06,0.01,-0.01159,1e-05,2.03539]
[1777549185317,41.48,76011.46,0.01,-0.0117,1e-05,2.05088]
[1777549191363,41.48,76012.39,0.01,-0.01168,1e-05,2.04902]
[1777549196397,41.48,76013.19,0.01,-0.01167,1e-05,2.04741]
[1777549201432,41.48,76013.33,0.01,-0.01167,1e-05,2.04688]
[1777549206523,41.48,75983.73,0.01,-0.012,1e-05,2.09555]
[1777549212433,41.48,75985.44,0.01,-0.01197,1e-05,2.09173]
[1777549217544,41.47,75985.93,0.01,-0.01196,1e-05,2.08996]
[1777549222580,41.47,75984.12,0.01,-0.01197,1e-05,2.09211]
[1777549226608,41.47,75967.96,0.01,-0.01215,1e-05,2.11837]
[1777549231642,41.46,75965.12,0.01,-0.01217,1e-05,2.1204]
[1777549236676,41.46,75964.47,0.01,-0.01217,1e-05,2.12027]
[1777549241712,41.45,75962.63,0.01,-0.01218,1e-05,2.12214]
[1777549246748,41.45,75969.26,0.01,-0.01209,1e-05,2.10975]
[1777549251781,41.44,75968.65,0.01,-0.01209,1e-05,2.1096]
[1777549256818,41.44,75968.72,0.01,-0.01209,1e-05,2.1083]
[1777549261854,41.43,75969.95,0.01,-0.01206,1e-05,2.10506]
[1777549266889,41.41,75964.76,0.01,-0.01209,1e-05,2.10818]
[1777549271923,41.41,75966.17,0.01,-0.01206,1e-05,2.10464]
[1777549276960,41.4,75965.71,0.01,-0.01206,1e-05,2.10424]
[1777549281992,41.39,75958.36,0.01,-0.01212,1e-05,2.11318]
[1777549287030,41.37,75963.77,0.01,-0.01202,1e-05,2.09848]
[1777549292066,41.35,75958.86,0.01,-0.01205,1e-05,2.10202]
[1777549297103,41.35,75966.5,0.01,-0.01195,1e-05,2.08813]
[1777549300129,41.35,75935.56,0.01,-0.0123,1e-05,2.13982]
[1777549305164,41.29,75933.4,0.01,-0.01224,1e-05,2.12983]
[1777549308187,41.26,75916.97,0.01,-0.01237,1e-05,2.15008]
[1777549313220,41.21,75913.15,0.01,-0.01232,1e-05,2.14238]
[1777549318252,41.16,75906.09,0.01,-0.01232,1e-05,2.14102]
[1777549323290,41.1,75899.08,0.01,-0.01231,1e-05,2.13978]
[1777549325758,41.08,75880.69,0.01,-0.01249,1e-05,2.16639]
[1777549326651,41.08,75880.69,0.01,-0.01249,1e-05,2.16639]
[1777549326665,41.08,75882.85,0.01,-0.01246,1e-05,2.16264]
[1777549328349,41.06,75886.37,0.01,-0.01239,1e-05,2.15103]
[1777549328361,41.06,75883.04,0.01,-0.01242,1e-05,2.15679]
[1777549330557,41.05,75883.04,0.01,-0.01241,1e-05,2.15395]
[1777549330645,41.05,75881.08,0.01,-0.01243,1e-05,2.15734]
[1777549332029,41.05,75881.08,0.01,-0.01243,1e-05,2.15734]
[1777549332178,41.05,75881.08,0.01,-0.01243,1e-05,2.15734]
[1777549332043,41.03,75885.73,0.01,-0.01234,1e-05,2.14381]
[1777549332759,41.03,75885.73,0.01,-0.01234,1e-05,2.14381]
[1777549334157,41.01,75882.84,0.01,-0.01234,1e-05,2.14357]
[1777549334169,40.99,75882.63,0.01,-0.01231,1e-05,2.1389]
[1777549336720,40.97,75886.81,0.01,-0.01223,1e-05,2.12706]
[1777549336754,40.97,75887.16,0.01,-0.01222,1e-05,2.12646]
[1777549342426,40.93,75900.93,0.01,-0.01198,1e-05,2.09064]
[1777549347461,40.92,75915.36,0.01,-0.01181,1e-05,2.0656]
[1777549352497,40.92,75907.85,0.01,-0.01189,1e-05,2.07615]
[1777549357532,40.92,75908.35,0.01,-0.01188,1e-05,2.07466]
[1777549362567,40.92,75913.81,0.01,-0.01181,1e-05,2.06485]
[1777549367603,40.91,75908.39,0.01,-0.01187,1e-05,2.07335]
[1777549372637,40.91,75904.78,0.01,-0.01191,1e-05,2.07878]
[1777549377673,40.91,75903.24,0.01,-0.01192,1e-05,2.0807]
[1777549382708,40.91,75894.55,0.01,-0.01201,1e-05,2.09469]
[1777549387743,40.9,75894.13,0.01,-0.01201,1e-05,2.09463]
[1777549392778,40.9,75888.75,0.01,-0.01207,1e-05,2.10301]
[1777549397813,40.87,75883.41,0.01,-0.01207,1e-05,2.10372]
[1777549403855,40.83,75883.75,0.01,-0.01201,1e-05,2.09384]
[1777549408892,40.81,75890.28,0.01,-0.0119,1e-05,2.07818]
[1777549413925,40.81,75894.38,0.01,-0.01185,1e-05,2.06917]
[1777549418961,40.81,75897.23,0.01,-0.01181,1e-05,2.06388]
[1777549422988,40.81,75912.64,0.01,-0.01164,1e-05,2.03785]
[1777549428030,40.81,75903.73,0.01,-0.01173,1e-05,2.05244]
[1777549433060,40.81,75905.44,0.01,-0.01171,1e-05,2.04926]
[1777549438096,40.8,75902.65,0.01,-0.01174,1e-05,2.05354]
[1777549443131,40.8,75903.91,0.01,-0.01172,1e-05,2.05107]
[1777549448166,40.8,75900.79,0.01,-0.01176,1e-05,2.05592]
[1777549453201,40.8,75898.71,0.01,-0.01178,1e-05,2.05904]
[1777549458236,40.8,75884.95,0.01,-0.01193,1e-05,2.08179]
[1777549464280,40.79,75885.01,0.01,-0.01193,1e-05,2.081]
[1777549469321,40.79,75888.57,0.01,-0.01188,1e-05,2.07442]
[1777549474354,40.79,75889.73,0.01,-0.01186,1e-05,2.07045]
[1777549479386,40.79,75890.12,0.01,-0.01185,1e-05,2.06936]
[1777549484422,40.79,75881.08,0.01,-0.01195,1e-05,2.08407]
[1777549489457,40.78,75881.57,0.01,-0.01194,1e-05,2.08266]
[1777549494491,40.78,75882.36,0.01,-0.01193,1e-05,2.08075]
[1777549499527,40.78,75882.01,0.01,-0.01193,1e-05,2.08077]
[1777549504562,40.78,75882.13,0.01,-0.01192,1e-05,2.07998]
[1777549509597,40.78,75886.38,0.01,-0.01187,1e-05,2.07226]
[1777549511306,40.78,75886.38,0.01,-0.01187,1e-05,2.07226]
[1777549511405,40.77,75880.77,0.01,-0.01193,1e-05,2.08153]
[1777549511890,40.77,75880.77,0.01,-0.01193,1e-05,2.08153]
[1777549511989,40.77,75881.59,0.01,-0.01192,1e-05,2.08014]
[1777549517345,40.77,75882.75,0.01,-0.0119,1e-05,2.0775]
[1777549521566,40.77,75885.4,0.01,-0.01187,1e-05,2.07271]
[1777549521681,40.77,75881.94,0.01,-0.01191,1e-05,2.07846]
[1777549525330,40.77,75877.94,0.01,-0.01195,1e-05,2.085]
[1777549525375,40.77,75884.85,0.01,-0.01187,1e-05,2.07307]
[1777549530744,40.77,75886.88,0.01,-0.01185,1e-05,2.06916]
[1777549535782,40.77,75885.65,0.01,-0.01185,1e-05,2.06923]
[1777549538049,40.76,75887.17,0.01,-0.01183,1e-05,2.06658]
[1777549538133,40.76,75876.15,0.01,-0.01196,1e-05,2.08513]
[1777549538579,40.76,75876.15,0.01,-0.01196,1e-05,2.08513]
[1777549538705,40.76,75876.15,0.01,-0.01196,1e-05,2.08513]
[1777549539293,40.76,75845.2,0.01,-0.01231,1e-05,2.13812]
[1777549542972,40.76,75844.35,0.01,-0.01232,1e-05,2.139]
[1777549543057,40.76,75858.25,0.01,-0.01216,1e-05,2.1148]
[1777549548879,40.76,75874.45,0.01,-0.01196,1e-05,2.08612]
[1777549553925,40.75,75871.3,0.01,-0.012,1e-05,2.09092]
[1777549557949,40.75,75891.56,0.01,-0.01176,1e-05,2.05623]
[1777549562977,40.75,75886.71,0.01,-0.01182,1e-05,2.06402]
[1777549566110,40.75,75867.81,0.01,-0.01203,1e-05,2.09589]
[1777549570028,40.75,75850.95,0.01,-0.01222,1e-05,2.12415]
[1777549575065,40.75,75865.83,0.01,-0.01204,1e-05,2.09774]
[1777549580122,40.74,75868.71,0.01,-0.01201,1e-05,2.09216]
[1777549585136,40.74,75861.07,0.01,-0.01209,1e-05,2.10458]
[1777549590173,40.74,75859.54,0.01,-0.0121,1e-05,2.1064]
[1777549593192,40.74,75872.47,0.01,-0.01194,1e-05,2.08236]
[1777549598232,40.73,75868.63,0.01,-0.01198,1e-05,2.0883]
[1777549603274,40.73,75875.69,0.01,-0.0119,1e-05,2.07567]
[1777549608326,40.73,75890.45,0.01,-0.01173,1e-05,2.0503]
[1777549613348,40.73,75899.42,0.01,-0.01162,1e-05,2.03498]
[1777549618380,40.73,75901.66,0.01,-0.0116,1e-05,2.03104]
[1777549623416,40.73,75898.93,0.01,-0.01163,1e-05,2.03538]
[1777549628451,40.72,75896.07,0.01,-0.01166,1e-05,2.03997]
[1777549633487,40.72,75890.91,0.01,-0.01171,1e-05,2.04834]
[1777549638521,40.72,75890.22,0.01,-0.01172,1e-05,2.04921]
[1777549643556,40.72,75895.14,0.01,-0.01166,1e-05,2.04076]
[1777549649598,40.72,75891.55,0.01,-0.0117,1e-05,2.0465]
[1777549654633,40.72,75893.36,0.01,-0.01167,1e-05,2.04176]
[1777549659669,40.72,75893.72,0.01,-0.01167,1e-05,2.04097]
[1777549662697,40.72,75909.64,0.01,-0.01149,1e-05,2.01451]
[1777549668430,40.72,75918.84,0.01,-0.01139,1e-05,1.99947]
[1777549673768,40.72,75933.06,0.01,-0.01124,1e-05,1.97653]
[1777549678803,40.72,75932.21,0.01,-0.01125,1e-05,1.97828]
[1777549683839,40.72,75931.13,0.01,-0.01126,1e-05,1.98038]
[1777549688874,40.73,75932.6,0.01,-0.01125,1e-05,1.97831]
[1777549693909,40.73,75933.03,0.01,-0.01125,1e-05,1.97795]
[1777549698945,40.73,75932.88,0.01,-0.01125,1e-05,1.97853]
[1777549704987,40.73,75934.69,0.01,-0.01123,1e-05,1.97603]
[1777549710022,40.73,75934.78,0.01,-0.01123,1e-05,1.97628]
[1777549715057,40.73,75937.64,0.01,-0.0112,1e-05,1.97058]
[1777549720095,40.73,75938.0,0.01,-0.0112,1e-05,1.97046]
[1777549725128,40.74,75941.14,0.01,-0.01117,1e-05,1.96581]
[1777549730162,40.74,75943.09,0.01,-0.01115,1e-05,1.96316]
[1777549735198,40.74,75945.86,0.01,-0.01112,1e-05,1.95919]
[1777549741243,40.74,75949.52,0.01,-0.01109,1e-05,1.95394]
[1777549742246,40.74,75974.85,0.01,-0.01082,1e-05,1.91357]
[1777549743253,40.74,75990.23,0.01,-0.01066,1e-05,1.88951]
[1777549748288,40.75,75993.51,0.01,-0.01064,1e-05,1.88547]
[1777549753323,40.75,76003.18,0.01,-0.01054,1e-05,1.87155]
[1777549758358,40.76,76015.52,0.01,-0.01043,1e-05,1.85377]
[1777549763394,40.77,76017.96,0.01,-0.01041,1e-05,1.85144]
[1777549768428,40.77,76016.32,0.01,-0.01044,1e-05,1.85536]
[1777549773463,40.78,76015.66,0.01,-0.01045,1e-05,1.85636]
[1777549778498,40.78,76012.26,0.01,-0.01049,1e-05,1.86321]
[1777549783536,40.79,76013.75,0.01,-0.01048,1e-05,1.86221]
[1777549788568,40.79,76023.42,0.01,-0.01039,1e-05,1.84866]
[1777549793606,40.8,76022.54,0.01,-0.01041,1e-05,1.85141]
[1777549798638,40.81,76022.28,0.01,-0.01042,1e-05,1.8532]
[1777549804682,40.81,76022.75,0.01,-0.01043,1e-05,1.85412]
[1777549809717,40.82,76022.56,0.01,-0.01044,1e-05,1.85578]
[1777549814752,40.83,76029.28,0.01,-0.01038,1e-05,1.84692]
[1777549819787,40.83,76026.91,0.01,-0.01042,1e-05,1.85206]
[1777549824822,40.84,76017.67,0.01,-0.01052,1e-05,1.86777]
[1777549829859,40.84,76015.58,0.01,-0.01055,1e-05,1.87237]
[1777549834894,40.85,76012.19,0.01,-0.01058,1e-05,1.87753]
[1777549839928,40.85,76012.52,0.01,-0.01059,1e-05,1.87829]
[1777549844963,40.86,76008.98,0.01,-0.01063,1e-05,1.88504]
[1777549849998,40.86,76009.98,0.01,-0.01063,1e-05,1.88465]
[1777549855035,40.87,76000.94,0.01,-0.01073,1e-05,1.89987]
[1777549860070,40.87,76000.25,0.01,-0.01074,1e-05,1.90193]
[1777549865120,40.88,75986.12,0.01,-0.0109,1e-05,1.92517]
[1777549870148,40.88,75988.62,0.01,-0.01088,1e-05,1.92195]
[1777549875188,40.88,75984.14,0.01,-0.01093,1e-05,1.92982]
[1777549880220,40.89,75978.72,0.01,-0.01099,1e-05,1.93919]
[1777549885256,40.89,75975.71,0.01,-0.01103,1e-05,1.94468]
[1777549890295,40.89,75969.69,0.01,-0.01109,1e-05,1.95496]
[1777549895328,40.89,75965.08,0.01,-0.01114,1e-05,1.96143]
[1777549900363,40.9,75978.0,0.01,-0.01101,1e-05,1.94135]
[1777549905398,40.9,75969.08,0.01,-0.0111,1e-05,1.95633]
[1777549910435,40.9,75963.07,0.01,-0.01117,1e-05,1.96659]
[1777549915468,40.9,75963.51,0.01,-0.01117,1e-05,1.96643]
[1777549920502,40.91,75963.17,0.01,-0.01118,1e-05,1.96756]
[1777549925538,40.91,75957.34,0.01,-0.01125,1e-05,1.97756]
[1777549930573,40.91,75960.41,0.01,-0.01122,1e-05,1.97311]
[1777549935608,40.91,75962.5,0.01,-0.0112,1e-05,1.97029]
[1777549940643,40.91,75963.14,0.01,-0.01119,1e-05,1.96983]
[1777549945681,40.92,75960.11,0.01,-0.01123,1e-05,1.97541]
[1777549950717,40.92,75960.14,0.01,-0.01123,1e-05,1.97579]
[1777549955749,40.92,75954.29,0.01,-0.01129,1e-05,1.98436]
[1777549960784,40.92,75955.08,0.01,-0.01129,1e-05,1.98356]
[1777549965819,40.92,75948.44,0.01,-0.01136,1e-05,1.99478]
[1777549970859,40.93,75943.96,0.01,-0.01141,1e-05,2.00238]
[1777549975889,40.93,75952.34,0.01,-0.01132,1e-05,1.989]
[1777549980923,40.93,75956.5,0.01,-0.01128,1e-05,1.98257]
[1777549985959,40.93,75955.36,0.01,-0.01129,1e-05,1.98475]
[1777549990994,40.93,75956.8,0.01,-0.01128,1e-05,1.98274]
[1777549997036,40.93,75957.14,0.01,-0.01128,1e-05,1.9826]
[1777550002071,40.93,75953.06,0.01,-0.01133,1e-05,1.98954]
[1777550007108,40.94,75951.85,0.01,-0.01134,1e-05,1.99179]
[1777550012141,40.94,75949.47,0.01,-0.01136,1e-05,1.99439]
[1777550017177,40.94,75951.25,0.01,-0.01134,1e-05,1.99167]
[1777550022212,40.94,75952.03,0.01,-0.01133,1e-05,1.99057]
[1777550027246,40.94,75953.17,0.01,-0.01132,1e-05,1.98887]
[1777550032282,40.94,75958.02,0.01,-0.01127,1e-05,1.98114]
[1777550037317,40.94,75962.0,0.01,-0.01123,1e-05,1.97494]
[1777550042358,40.94,75965.39,0.01,-0.0112,1e-05,1.96976]
[1777550047387,40.94,75966.47,0.01,-0.01119,1e-05,1.96838]
[1777550052422,40.94,75965.22,0.01,-0.0112,1e-05,1.97076]
[1777550057457,40.95,75962.58,0.01,-0.01123,1e-05,1.97538]
[1777550062491,40.95,75961.46,0.01,-0.01125,1e-05,1.97752]
[1777550067529,40.95,75962.29,0.01,-0.01124,1e-05,1.97651]
[1777550072562,40.95,75964.24,0.01,-0.01121,1e-05,1.97222]
[1777550077599,40.95,75964.06,0.01,-0.01122,1e-05,1.97289]
[1777550082634,40.95,75962.46,0.01,-0.01124,1e-05,1.97584]
[1777550087671,40.95,75968.52,0.01,-0.01118,1e-05,1.96647]
[1777550092705,40.96,75966.75,0.01,-0.0112,1e-05,1.96977]
[1777550097740,40.96,75966.49,0.01,-0.0112,1e-05,1.97062]
[1777550102775,40.96,75964.5,0.01,-0.01123,1e-05,1.97426]
[1777550107811,40.96,75963.17,0.01,-0.01124,1e-05,1.9768]
[1777550112847,40.96,75963.06,0.01,-0.01125,1e-05,1.97732]
[1777550117881,40.96,75960.22,0.01,-0.01128,1e-05,1.98229]
[1777550122915,40.96,75960.11,0.01,-0.01128,1e-05,1.98272]
[1777550127950,40.97,75960.27,0.01,-0.01128,1e-05,1.98269]
[1777550132984,40.97,75959.68,0.01,-0.01128,1e-05,1.98238]
[1777550138021,40.97,75961.23,0.01,-0.01127,1e-05,1.98008]
[1777550143055,40.97,75962.11,0.01,-0.01126,1e-05,1.97891]
[1777550149096,40.97,75960.94,0.01,-0.01127,1e-05,1.98112]
[1777550154132,40.97,75959.47,0.01,-0.01129,1e-05,1.98376]
[1777550159166,40.97,75959.21,0.01,-0.0113,1e-05,1.98444]
[1777550164202,40.97,75958.85,0.01,-0.0113,1e-05,1.98529]
[1777550169236,40.97,75958.27,0.01,-0.01131,1e-05,1.9865]
[1777550174272,40.97,75957.09,0.01,-0.01132,1e-05,1.98865]
[1777550179307,40.98,75953.62,0.01,-0.01136,1e-05,1.99449]
[1777550184342,40.98,75955.37,0.01,-0.01135,1e-05,1.9918]
[1777550189377,40.98,75955.41,0.01,-0.01135,1e-05,1.99188]
[1777550195419,40.98,75955.0,0.01,-0.01134,1e-05,1.99122]
[1777550200455,40.98,75955.4,0.01,-0.01134,1e-05,1.99071]
[1777550206496,40.98,75957.62,0.01,-0.01132,1e-05,1.98732]
[1777550212247,40.98,75958.24,0.01,-0.01131,1e-05,1.98656]
[1777550217572,40.98,75964.06,0.01,-0.01125,1e-05,1.97734]
[1777550223617,40.98,75963.3,0.01,-0.01126,1e-05,1.97891]
[1777550228649,40.98,75962.72,0.01,-0.01127,1e-05,1.98012]
[1777550233685,40.98,75963.47,0.01,-0.01126,1e-05,1.97919]
[1777550238719,40.99,75963.74,0.01,-0.01126,1e-05,1.97904]
[1777550243754,40.99,75964.73,0.01,-0.01125,1e-05,1.97772]
[1777550248790,40.99,75964.07,0.01,-0.01126,1e-05,1.97906]
[1777550253825,40.99,75961.78,0.01,-0.01128,1e-05,1.98154]
[1777550258859,40.99,75960.63,0.01,-0.01129,1e-05,1.98367]
[1777550263898,40.99,75966.29,0.01,-0.01124,1e-05,1.97478]
[1777550268930,40.99,75964.63,0.01,-0.01125,1e-05,1.97776]
[1777550273967,40.99,75964.06,0.01,-0.01126,1e-05,1.97896]
[1777550280018,40.99,75958.38,0.01,-0.01133,1e-05,1.98845]
[1777550285047,41.0,75963.81,0.01,-0.01127,1e-05,1.97986]
[1777550290088,41.0,75965.49,0.01,-0.01125,1e-05,1.97736]
[1777550295119,41.0,75964.81,0.01,-0.01126,1e-05,1.97869]
[1777550300158,41.0,75964.7,0.01,-0.01126,1e-05,1.9791]
[1777550305193,41.0,75963.22,0.01,-0.01128,1e-05,1.98173]
[1777550310228,41.0,75965.17,0.01,-0.01126,1e-05,1.97882]
[1777550315263,41.0,75964.91,0.01,-0.01126,1e-05,1.97803]
[1777550320298,41.0,75965.07,0.01,-0.01126,1e-05,1.97805]
[1777550325333,41.0,75963.99,0.01,-0.01127,1e-05,1.98007]
[1777550326025,41.0,75963.99,0.01,-0.01127,1e-05,1.98007]
[1777550326340,41.0,75964.96,0.01,-0.01126,1e-05,1.97855]
[1777550331374,41.0,75965.72,0.01,-0.01126,1e-05,1.97761]
[1777550336411,41.01,75965.29,0.01,-0.01126,1e-05,1.97858]
[1777550343460,41.01,75965.4,0.01,-0.01126,1e-05,1.9788]
[1777550348494,41.01,75978.85,0.01,-0.01112,1e-05,1.95748]
[1777550353530,41.01,75989.02,0.01,-0.01102,1e-05,1.94178]
[1777550358565,41.01,75998.74,0.01,-0.01092,1e-05,1.92699]
[1777550363600,41.02,76003.12,0.01,-0.01088,1e-05,1.92085]
[1777550368635,41.02,76003.74,0.01,-0.01088,1e-05,1.92067]
[1777550373677,41.02,76001.89,0.01,-0.01089,1e-05,1.92291]
[1777550373714,41.02,76000.94,0.01,-0.0109,1e-05,1.92442]
[1777550379712,41.03,75995.77,0.01,-0.01096,1e-05,1.93348]
[1777550384746,41.03,75997.74,0.01,-0.01095,1e-05,1.93103]
[1777550389784,41.03,75998.15,0.01,-0.01095,1e-05,1.93102]
[1777550394817,41.04,76000.98,0.01,-0.01092,1e-05,1.9272]
[1777550399851,41.04,76008.85,0.01,-0.01084,1e-05,1.91549]
[1777550404886,41.04,76006.57,0.01,-0.01087,1e-05,1.9199]
[1777550409922,41.04,76010.45,0.01,-0.01084,1e-05,1.91457]
[1777550414957,41.05,76012.45,0.01,-0.01082,1e-05,1.91223]
[1777550419993,41.05,76000.41,0.01,-0.01095,1e-05,1.93199]
[1777550425029,41.05,75995.55,0.01,-0.01101,1e-05,1.94031]
[1777550430071,41.06,75992.3,0.01,-0.01105,1e-05,1.94602]
[1777550435098,41.06,75999.55,0.01,-0.01096,1e-05,1.93355]
[1777550440135,41.06,76006.12,0.01,-0.0109,1e-05,1.92379]
[1777550445169,41.07,76013.4,0.01,-0.01084,1e-05,1.91425]
[1777550446732,41.07,76013.42,0.01,-0.01084,1e-05,1.91438]
[1777550447183,41.07,76014.68,0.01,-0.01083,1e-05,1.91256]
[1777550447760,41.07,76014.68,0.01,-0.01083,1e-05,1.91256]
[1777550448193,41.07,76015.85,0.01,-0.01081,1e-05,1.91088]
[1777550453237,41.07,76021.26,0.01,-0.01076,1e-05,1.90326]
[1777550458272,41.09,76019.43,0.01,-0.01081,1e-05,1.91009]
[1777550463310,41.12,76020.3,0.01,-0.01084,1e-05,1.91546]
[1777550468345,41.12,76021.35,0.01,-0.01084,1e-05,1.91461]
[1777550473380,41.13,76021.03,0.01,-0.01085,1e-05,1.91592]
[1777550478416,41.13,76024.5,0.01,-0.01082,1e-05,1.91129]
[1777550483450,41.13,76026.6,0.01,-0.0108,1e-05,1.90882]
[1777550488486,41.14,76031.79,0.01,-0.01075,1e-05,1.90156]
[1777550493520,41.14,76029.75,0.01,-0.01077,1e-05,1.90413]
[1777550498558,41.14,76033.26,0.01,-0.01074,1e-05,1.89946]
[1777550503596,41.15,76059.48,0.01,-0.01048,1e-05,1.85977]
[1777550506616,41.17,76076.84,0.01,-0.01034,1e-05,1.83846]
[1777550510645,41.22,76092.43,0.01,-0.01026,1e-05,1.82657]
[1777550515680,41.27,76081.93,0.01,-0.01043,1e-05,1.8536]
[1777550520715,41.27,76075.09,0.01,-0.01051,1e-05,1.86523]
[1777550525750,41.27,76079.58,0.01,-0.01047,1e-05,1.85947]
[1777550530786,41.28,76074.57,0.01,-0.01053,1e-05,1.86831]
[1777550535820,41.28,76071.87,0.01,-0.01057,1e-05,1.87357]
[1777550540855,41.29,76066.97,0.01,-0.01062,1e-05,1.88219]
[1777550545890,41.29,76059.68,0.01,-0.0107,1e-05,1.89446]
[1777550551931,41.3,76062.51,0.01,-0.01067,1e-05,1.88979]
[1777550556967,41.3,76060.37,0.01,-0.0107,1e-05,1.89408]
[1777550562002,41.31,76059.88,0.01,-0.01071,1e-05,1.89581]
[1777550567040,41.31,76052.37,0.01,-0.0108,1e-05,1.9084]
[1777550572075,41.31,76039.58,0.01,-0.01093,1e-05,1.92919]
[1777550577110,41.32,76033.3,0.01,-0.011,1e-05,1.93972]
[1777550582150,41.32,76039.22,0.01,-0.01094,1e-05,1.93095]
[1777550587180,41.32,76042.38,0.01,-0.01092,1e-05,1.9266]
[1777550592215,41.32,76048.67,0.01,-0.01085,1e-05,1.91741]
[1777550597250,41.33,76048.54,0.01,-0.01086,1e-05,1.9183]
[1777550602285,41.33,76048.23,0.01,-0.01087,1e-05,1.91943]
[1777550607320,41.33,76050.13,0.01,-0.01085,1e-05,1.91709]
[1777550612355,41.33,76046.82,0.01,-0.01088,1e-05,1.92144]
[1777550617391,41.34,76044.33,0.01,-0.01091,1e-05,1.9259]
[1777550622425,41.34,76043.7,0.01,-0.01092,1e-05,1.92744]
[1777550627459,41.34,76044.36,0.01,-0.01092,1e-05,1.92695]
[1777550632495,41.34,76045.65,0.01,-0.01091,1e-05,1.92547]
[1777550637530,41.35,76045.37,0.01,-0.01092,1e-05,1.92648]
[1777550642590,41.35,76050.38,0.01,-0.01087,1e-05,1.91919]
[1777550647626,41.35,76053.16,0.01,-0.01084,1e-05,1.91547]
[1777550652661,41.35,76053.0,0.01,-0.01085,1e-05,1.91637]
[1777550657699,41.36,76061.53,0.01,-0.01077,1e-05,1.90372]
[1777550662732,41.36,76060.15,0.01,-0.01079,1e-05,1.90676]
[1777550667765,41.36,76063.24,0.01,-0.01076,1e-05,1.90266]
[1777550672801,41.37,76055.6,0.01,-0.01083,1e-05,1.9138]
[1777550677836,41.37,76054.27,0.01,-0.01085,1e-05,1.91649]
[1777550682874,41.37,76056.42,0.01,-0.01083,1e-05,1.91374]
[1777550687907,41.37,76055.51,0.01,-0.01085,1e-05,1.91578]
[1777550692941,41.38,76057.34,0.01,-0.01083,1e-05,1.91352]
[1777550697977,41.38,76059.0,0.01,-0.01082,1e-05,1.91154]
[1777550703012,41.38,76061.31,0.01,-0.0108,1e-05,1.90859]
[1777550708047,41.38,76060.41,0.01,-0.01081,1e-05,1.91064]
[1777550713082,41.39,76059.68,0.01,-0.01082,1e-05,1.91241]
[1777550718116,41.39,76060.49,0.01,-0.01082,1e-05,1.91177]
[1777550723152,41.39,76054.71,0.01,-0.01088,1e-05,1.92139]
[1777550730201,41.39,76051.19,0.01,-0.01092,1e-05,1.92762]
[1777550735236,41.4,76047.11,0.01,-0.01096,1e-05,1.93307]
[1777550740271,41.4,76045.83,0.01,-0.01098,1e-05,1.93553]
[1777550745306,41.4,76045.98,0.01,-0.01098,1e-05,1.93574]
[1777550750343,41.4,76046.2,0.01,-0.01098,1e-05,1.93585]
[1777550755376,41.4,76058.41,0.01,-0.01086,1e-05,1.91719]
[1777550760411,41.41,76069.58,0.01,-0.01075,1e-05,1.90046]
[1777550765446,41.41,76070.66,0.01,-0.01074,1e-05,1.89952]
[1777550770481,41.41,76078.39,0.01,-0.01067,1e-05,1.88835]
[1777550775517,41.42,76083.27,0.01,-0.01062,1e-05,1.88165]
[1777550780551,41.42,76082.1,0.01,-0.01064,1e-05,1.88435]
[1777550785586,41.42,76084.44,0.01,-0.01062,1e-05,1.88158]
[1777550790623,41.43,76094.93,0.01,-0.01052,1e-05,1.86639]
[1777550793660,41.43,76110.02,0.01,-0.01037,1e-05,1.84269]
[1777550798678,41.44,76113.34,0.01,-0.01034,1e-05,1.83896]
[1777550803713,41.44,76103.14,0.01,-0.01045,1e-05,1.85561]
[1777550808748,41.45,76101.56,0.01,-0.01047,1e-05,1.85914]
[1777550813783,41.45,76096.67,0.01,-0.01053,1e-05,1.86768]
[1777550818819,41.45,76095.86,0.01,-0.01055,1e-05,1.86997]
[1777550823858,41.46,76093.69,0.01,-0.01057,1e-05,1.87432]
[1777550828890,41.46,76095.04,0.01,-0.01057,1e-05,1.87328]
[1777550833925,41.47,76101.71,0.01,-0.01051,1e-05,1.86439]
[1777550838959,41.47,76103.35,0.01,-0.0105,1e-05,1.86303]
[1777550843996,41.48,76094.2,0.01,-0.0106,1e-05,1.87813]
[1777550849030,41.48,76092.06,0.01,-0.01063,1e-05,1.88241]
[1777550855071,41.49,76090.19,0.01,-0.01065,1e-05,1.88502]
[1777550860107,41.49,76090.04,0.01,-0.01065,1e-05,1.88623]
[1777550865142,41.5,76089.17,0.01,-0.01067,1e-05,1.88855]
[1777550870176,41.5,76084.95,0.01,-0.01072,1e-05,1.896]
[1777550875212,41.5,76082.58,0.01,-0.01075,1e-05,1.90056]
[1777550880248,41.51,76082.65,0.01,-0.01075,1e-05,1.90134]
[1777550885282,41.51,76070.21,0.01,-0.01089,1e-05,1.92154]
[1777550890317,41.51,76067.52,0.01,-0.01092,1e-05,1.92645]
[1777550895352,41.52,76070.77,0.01,-0.01089,1e-05,1.92209]
[1777550900387,41.52,76053.36,0.01,-0.01107,1e-05,1.95006]
[1777550905422,41.52,76048.7,0.01,-0.01113,1e-05,1.95785]
[1777550910457,41.52,76052.62,0.01,-0.01109,1e-05,1.95202]
[1777550915492,41.52,76049.86,0.01,-0.01111,1e-05,1.95527]
[1777550920527,41.53,76051.05,0.01,-0.0111,1e-05,1.95372]
[1777550925561,41.53,76051.61,0.01,-0.0111,1e-05,1.95313]
[1777550930610,41.53,76052.22,0.01,-0.01109,1e-05,1.95244]
[1777550935645,41.53,76052.63,0.01,-0.01109,1e-05,1.95205]
[1777550940680,41.53,76053.78,0.01,-0.01108,1e-05,1.95049]
[1777550945716,41.53,76053.87,0.01,-0.01108,1e-05,1.95058]
[1777550950751,41.53,76053.75,0.01,-0.01108,1e-05,1.95099]
[1777550955788,41.53,76055.29,0.01,-0.01107,1e-05,1.94879]
[1777550960828,41.53,76060.78,0.01,-0.01101,1e-05,1.9404]
[1777550965863,41.54,76059.88,0.01,-0.01102,1e-05,1.94212]
[1777550970898,41.54,76061.75,0.01,-0.01101,1e-05,1.93948]
[1777550975934,41.54,76061.35,0.01,-0.011,1e-05,1.93897]
[1777550980969,41.54,76065.22,0.01,-0.01097,1e-05,1.93327]
[1777550988022,41.54,76062.14,0.01,-0.011,1e-05,1.93863]
[1777550993051,41.54,76062.14,0.01,-0.011,1e-05,1.93899]
[1777550998087,41.54,76061.64,0.01,-0.01101,1e-05,1.94014]
[1777551003121,41.55,76060.11,0.01,-0.01103,1e-05,1.94297]
[1777551008157,41.55,76060.28,0.01,-0.01103,1e-05,1.94304]
[1777551013194,41.55,76057.68,0.01,-0.01106,1e-05,1.94741]
[1777551018231,41.55,76056.47,0.01,-0.01107,1e-05,1.94972]
[1777551024271,41.55,76057.05,0.01,-0.01107,1e-05,1.94915]
[1777551029306,41.55,76062.02,0.01,-0.01102,1e-05,1.94164]
[1777551034340,41.55,76061.28,0.01,-0.01102,1e-05,1.9417]
[1777551039376,41.56,76060.95,0.01,-0.01103,1e-05,1.94258]
[1777551045421,41.56,76060.12,0.01,-0.01104,1e-05,1.9443]
[1777551050453,41.56,76057.6,0.01,-0.01107,1e-05,1.9486]
[1777551058179,41.56,76057.91,0.01,-0.01107,1e-05,1.9486]
[1777551063543,41.56,76057.63,0.01,-0.01107,1e-05,1.94935]
[1777551068579,41.56,76063.68,0.01,-0.01101,1e-05,1.94016]
[1777551073614,41.57,76062.66,0.01,-0.01103,1e-05,1.94214]
[1777551078651,41.57,76068.98,0.01,-0.01096,1e-05,1.93259]
[1777551083683,41.57,76074.59,0.01,-0.01091,1e-05,1.92429]
[1777551088731,41.57,76074.79,0.01,-0.01091,1e-05,1.92446]
[1777551093757,41.57,76059.74,0.01,-0.01106,1e-05,1.94697]
[1777551098791,41.57,76064.87,0.01,-0.01101,1e-05,1.93921]
[1777551103826,41.58,76065.21,0.01,-0.01101,1e-05,1.93905]
[1777551108864,41.58,76063.22,0.01,-0.01103,1e-05,1.94257]
[1777551113902,41.58,76065.79,0.01,-0.01101,1e-05,1.93892]
[1777551118937,41.58,76065.33,0.01,-0.01101,1e-05,1.94007]
[1777551123971,41.58,76070.8,0.01,-0.01096,1e-05,1.93195]
[1777551129011,41.58,76073.53,0.01,-0.01093,1e-05,1.9282]
[1777551134044,41.59,76072.67,0.01,-0.01095,1e-05,1.9301]
[1777551139079,41.59,76068.75,0.01,-0.01099,1e-05,1.93676]
[1777551144115,41.59,76070.25,0.01,-0.01098,1e-05,1.93488]
[1777551149149,41.59,76070.88,0.01,-0.01098,1e-05,1.93437]
[1777551154185,41.6,76071.41,0.01,-0.01096,1e-05,1.93253]
[1777551159221,41.6,76071.72,0.01,-0.01096,1e-05,1.93251]
[1777551164259,41.6,76072.1,0.01,-0.01096,1e-05,1.93245]
[1777551169290,41.6,76072.26,0.01,-0.01097,1e-05,1.93265]
[1777551174325,41.6,76072.02,0.01,-0.01097,1e-05,1.93345]
[1777551179360,41.6,76070.43,0.01,-0.01099,1e-05,1.93634]
[1777551184395,41.61,76067.56,0.01,-0.01102,1e-05,1.94122]
[1777551189431,41.61,76054.74,0.01,-0.01116,1e-05,1.96169]
[1777551194467,41.61,76049.35,0.01,-0.01122,1e-05,1.97042]
[1777551199505,41.61,76046.78,0.01,-0.01124,1e-05,1.97457]
[1777551204538,41.61,76045.81,0.01,-0.01125,1e-05,1.97614]
[1777551209573,41.61,76050.01,0.01,-0.01121,1e-05,1.96945]
[1777551214608,41.61,76045.26,0.01,-0.01125,1e-05,1.97558]
[1777551219643,41.61,76047.78,0.01,-0.01123,1e-05,1.97155]
[1777551224679,41.61,76049.01,0.01,-0.01121,1e-05,1.9696]
[1777551229713,41.61,76061.82,0.01,-0.01108,1e-05,1.94935]
[1777551234748,41.61,76070.12,0.01,-0.01099,1e-05,1.93654]
[1777551239783,41.61,76064.71,0.01,-0.01105,1e-05,1.94531]
[1777551244819,41.61,76063.3,0.01,-0.01107,1e-05,1.94776]
[1777551249853,41.61,76061.89,0.01,-0.01108,1e-05,1.95018]
[1777551254889,41.61,76061.23,0.01,-0.01109,1e-05,1.9514]
[1777551259924,41.61,76068.06,0.01,-0.01102,1e-05,1.94089]
[1777551264962,41.62,76065.65,0.01,-0.01105,1e-05,1.94493]
[1777551269997,41.62,76061.67,0.01,-0.01109,1e-05,1.95147]
[1777551275032,41.62,76066.05,0.01,-0.01104,1e-05,1.94339]
[1777551280072,41.62,76070.75,0.01,-0.01099,1e-05,1.93635]
[1777551285104,41.62,76075.57,0.01,-0.01095,1e-05,1.92918]
[1777551290139,41.62,76076.31,0.01,-0.01094,1e-05,1.92843]
[1777551292153,41.62,76092.59,0.01,-0.01077,1e-05,1.9033]
[1777551297191,41.63,76093.85,0.01,-0.01077,1e-05,1.90199]
[1777551302235,41.63,76093.22,0.01,-0.01078,1e-05,1.90359]
[1777551307269,41.63,76108.08,0.01,-0.01063,1e-05,1.88144]
[1777551312304,41.63,76117.41,0.01,-0.01054,1e-05,1.8681]
[1777551317339,41.64,76110.65,0.01,-0.01062,1e-05,1.87929]
[1777551322374,41.64,76109.67,0.01,-0.01063,1e-05,1.88162]
[1777551327409,41.65,76101.22,0.01,-0.01072,1e-05,1.89538]
[1777551332449,41.65,76094.55,0.01,-0.01079,1e-05,1.90507]
[1777551337479,41.65,76096.01,0.01,-0.01078,1e-05,1.90344]
[1777551342515,41.65,76108.94,0.01,-0.01065,1e-05,1.88426]
[1777551347549,41.66,76114.95,0.01,-0.01059,1e-05,1.87595]
[1777551352584,41.66,76112.8,0.01,-0.01062,1e-05,1.88014]
[1777551353699,41.66,76112.8,0.01,-0.01062,1e-05,1.88014]
[1777551353755,41.66,76109.48,0.01,-0.01066,1e-05,1.88539]
[1777551354867,41.66,76109.48,0.01,-0.01066,1e-05,1.88539]
[1777551354956,41.66,76109.47,0.01,-0.01066,1e-05,1.88557]
[1777551360320,41.67,76106.73,0.01,-0.01069,1e-05,1.89058]
[1777551365676,41.67,76113.48,0.01,-0.01063,1e-05,1.88117]
[1777551370711,41.67,76106.88,0.01,-0.0107,1e-05,1.89213]
[1777551375746,41.68,76107.9,0.01,-0.0107,1e-05,1.89135]
[1777551380781,41.68,76108.51,0.01,-0.01069,1e-05,1.89121]
[1777551386088,41.68,76116.37,0.01,-0.01062,1e-05,1.87981]
[1777551386229,41.68,76132.55,0.01,-0.01046,1e-05,1.85523]
[1777551391861,41.69,76138.32,0.01,-0.0104,1e-05,1.8464]
[1777551396897,41.69,76141.59,0.01,-0.01038,1e-05,1.84266]
[1777551401931,41.7,76147.04,0.01,-0.01033,1e-05,1.83569]
[1777551406967,41.71,76142.5,0.01,-0.01038,1e-05,1.84372]
[1777551412015,41.71,76144.58,0.01,-0.01037,1e-05,1.84176]
[1777551417048,41.72,76152.02,0.01,-0.0103,1e-05,1.83181]
[1777551422083,41.72,76149.64,0.01,-0.01034,1e-05,1.83669]
[1777551427118,41.73,76156.0,0.01,-0.01028,1e-05,1.82844]
[1777551432152,41.73,76161.13,0.01,-0.01024,1e-05,1.82206]
[1777551437189,41.74,76167.57,0.01,-0.01019,1e-05,1.81389]
[1777551442225,41.74,76162.99,0.01,-0.01024,1e-05,1.82224]
[1777551447261,41.75,76165.06,0.01,-0.01023,1e-05,1.82046]
[1777551452294,41.76,76173.1,0.01,-0.01015,1e-05,1.80849]
[1777551457329,41.76,76168.61,0.01,-0.0102,1e-05,1.81648]
[1777551462369,41.77,76165.5,0.01,-0.01024,1e-05,1.82234]
[1777551467404,41.77,76172.86,0.01,-0.01018,1e-05,1.81268]
[1777551472440,41.78,76170.61,0.01,-0.01021,1e-05,1.81728]
[1777551477474,41.78,76170.42,0.01,-0.01022,1e-05,1.8188]
[1777551482511,41.79,76169.97,0.01,-0.01023,1e-05,1.82069]
[1777551487544,41.79,76173.33,0.01,-0.01021,1e-05,1.81692]
[1777551492579,41.8,76171.1,0.01,-0.01024,1e-05,1.82146]
[1777551498620,41.81,76170.36,0.01,-0.01025,1e-05,1.82398]
[1777551503656,41.81,76170.96,0.01,-0.01025,1e-05,1.82427]
[1777551508691,41.82,76160.01,0.01,-0.01037,1e-05,1.84177]
[1777551513727,41.82,76156.75,0.01,-0.0104,1e-05,1.84622]
[1777551518760,41.82,76155.42,0.01,-0.01042,1e-05,1.84918]
[1777551523796,41.83,76160.01,0.01,-0.01038,1e-05,1.84325]
[1777551528834,41.83,76166.29,0.01,-0.01032,1e-05,1.83483]
[1777551533866,41.84,76173.36,0.01,-0.01026,1e-05,1.82541]
[1777551538901,41.84,76173.01,0.01,-0.01027,1e-05,1.82706]
[1777551543936,41.85,76172.65,0.01,-0.01028,1e-05,1.82875]
[1777551548971,41.85,76169.59,0.01,-0.01032,1e-05,1.83448]
[1777551554007,41.86,76169.07,0.01,-0.01033,1e-05,1.83636]
[1777551559043,41.86,76168.16,0.01,-0.01035,1e-05,1.83881]
[1777551564077,41.87,76170.17,0.01,-0.01034,1e-05,1.83688]
[1777551569113,41.87,76178.11,0.01,-0.01027,1e-05,1.82617]
[1777551574148,41.88,76177.27,0.01,-0.01028,1e-05,1.8272]
[1777551579184,41.88,76181.72,0.01,-0.01024,1e-05,1.82181]
[1777551584219,41.89,76178.05,0.01,-0.01028,1e-05,1.82846]
[1777551590263,41.89,76175.98,0.01,-0.01031,1e-05,1.83297]
[1777551595298,41.9,76173.37,0.01,-0.01035,1e-05,1.83805]
[1777551600333,41.9,76177.28,0.01,-0.01032,1e-05,1.83346]
[1777551605368,41.91,76176.94,0.01,-0.01033,1e-05,1.83525]
[1777551610403,41.91,76173.04,0.01,-0.01037,1e-05,1.84236]
[1777551612806,41.92,76190.11,0.01,-0.01021,1e-05,1.81752]
[1777551618461,41.95,76199.3,0.01,-0.01017,1e-05,1.81161]
[1777551619467,41.95,76215.03,0.01,-0.01002,1e-05,1.78858]
[1777551624503,42.02,76212.55,0.01,-0.01015,1e-05,1.80865]
[1777551627535,42.04,76194.11,0.01,-0.01035,1e-05,1.83947]
[1777551632570,42.07,76185.46,0.01,-0.01048,1e-05,1.85855]
[1777551636599,42.1,76168.69,0.01,-0.01069,1e-05,1.89032]
[1777551641634,42.1,76166.11,0.01,-0.01072,1e-05,1.89506]
[1777551646677,42.14,76164.94,0.01,-0.01078,1e-05,1.90447]
[1777551651706,42.14,76163.31,0.01,-0.01081,1e-05,1.90894]
[1777551656741,42.15,76166.75,0.01,-0.01079,1e-05,1.90562]
[1777551661776,42.18,76167.63,0.01,-0.01082,1e-05,1.91116]
[1777551666813,42.2,76171.78,0.01,-0.01081,1e-05,1.90907]
[1777551671846,42.23,76174.11,0.01,-0.01082,1e-05,1.91164]
[1777551676883,42.25,76170.96,0.01,-0.01089,1e-05,1.92185]
[1777551681916,42.25,76169.98,0.01,-0.0109,1e-05,1.9238]
[1777551686954,42.25,76169.25,0.01,-0.01091,1e-05,1.92532]
[1777551691987,42.25,76171.86,0.01,-0.01088,1e-05,1.92024]
[1777551697026,42.25,76171.97,0.01,-0.01088,1e-05,1.92047]
[1777551702061,42.26,76183.57,0.01,-0.01077,1e-05,1.90391]
[1777551707097,42.26,76183.97,0.01,-0.01077,1e-05,1.90381]
[1777551716162,42.27,76185.71,0.01,-0.01076,1e-05,1.90208]
[1777551721195,42.27,76188.95,0.01,-0.01073,1e-05,1.89769]
[1777551726230,42.27,76192.61,0.01,-0.0107,1e-05,1.89271]
[1777551731268,42.27,76209.4,0.01,-0.01054,1e-05,1.86806]
[1777551736303,42.28,76209.81,0.01,-0.01054,1e-05,1.86826]
[1777551741340,42.28,76205.33,0.01,-0.01059,1e-05,1.87581]
[1777551746375,42.28,76199.22,0.01,-0.01065,1e-05,1.88575]
[1777551751409,42.29,76199.25,0.01,-0.01065,1e-05,1.88499]
[1777551756445,42.29,76205.84,0.01,-0.01059,1e-05,1.87586]
[1777551761479,42.29,76204.39,0.01,-0.01061,1e-05,1.87893]
[1777551766518,42.3,76208.8,0.01,-0.01057,1e-05,1.87342]
[1777551771548,42.3,76209.37,0.01,-0.01057,1e-05,1.87334]
[1777551776584,42.31,76208.35,0.01,-0.01059,1e-05,1.87601]
[1777551781620,42.31,76210.71,0.01,-0.01057,1e-05,1.8734]
[1777551786656,42.32,76200.97,0.01,-0.01068,1e-05,1.88895]
[1777551791690,42.32,76207.28,0.01,-0.01062,1e-05,1.88035]
[1777551796727,42.32,76206.96,0.01,-0.01063,1e-05,1.88175]
[1777551801760,42.33,76205.61,0.01,-0.01065,1e-05,1.8847]
[1777551806795,42.33,76204.27,0.01,-0.01067,1e-05,1.88763]
[1777551811830,42.33,76200.1,0.01,-0.01071,1e-05,1.8933]
[1777551816866,42.34,76203.7,0.01,-0.01068,1e-05,1.88874]
[1777551821903,42.34,76204.47,0.01,-0.01067,1e-05,1.88848]
[1777551826936,42.35,76198.73,0.01,-0.01074,1e-05,1.89802]
[1777551831972,42.35,76197.43,0.01,-0.01075,1e-05,1.90079]
[1777551837007,42.35,76197.8,0.01,-0.01076,1e-05,1.90101]
[1777551842049,42.36,76199.76,0.01,-0.01074,1e-05,1.89883]
[1777551847083,42.36,76201.97,0.01,-0.01072,1e-05,1.89627]
[1777551852119,42.36,76201.8,0.01,-0.01073,1e-05,1.89737]
[1777551856686,42.37,76211.26,0.01,-0.01064,1e-05,1.88376]
[1777551857156,42.37,76212.43,0.01,-0.01063,1e-05,1.88218]
[1777551857437,42.37,76212.43,0.01,-0.01063,1e-05,1.88218]
[1777551858183,42.37,76212.41,0.01,-0.01063,1e-05,1.8824]
[1777551858544,42.37,76212.41,0.01,-0.01063,1e-05,1.8824]
[1777551859169,42.37,76235.68,0.01,-0.01041,1e-05,1.84786]
[1777551859357,42.37,76235.68,0.01,-0.01041,1e-05,1.84786]
[1777551860176,42.37,76250.81,0.01,-0.01026,1e-05,1.82581]
[1777551865219,42.38,76253.63,0.01,-0.01024,1e-05,1.82306]
[1777551871006,42.38,76268.86,0.01,-0.0101,1e-05,1.80122]
[1777551874852,42.39,76285.09,0.01,-0.00995,1e-05,1.77871]
[1777551881078,42.48,76289.24,0.01,-0.01005,1e-05,1.79316]
[1777551886326,42.53,76297.74,0.01,-0.01004,1e-05,1.79278]
[1777551892406,42.62,76302.22,0.01,-0.01013,1e-05,1.80623]
[1777551893578,42.62,76302.22,0.01,-0.01013,1e-05,1.80623]
[1777551893619,42.63,76299.35,0.01,-0.01017,1e-05,1.813]
[1777551894443,42.63,76299.35,0.01,-0.01017,1e-05,1.813]
[1777551894696,42.63,76299.35,0.01,-0.01017,1e-05,1.813]
[1777551894735,42.63,76316.63,0.01,-0.01001,1e-05,1.78837]
[1777551900460,42.69,76301.72,0.01,-0.01024,1e-05,1.82376]
[1777551905496,42.7,76297.85,0.01,-0.01029,1e-05,1.83048]
[1777551908521,42.7,76279.45,0.01,-0.01047,1e-05,1.85804]
[1777551911537,42.7,76297.0,0.01,-0.0103,1e-05,1.83279]
[1777551916571,42.71,76291.4,0.01,-0.01036,1e-05,1.84199]
[1777551921607,42.71,76286.85,0.01,-0.01041,1e-05,1.84966]
[1777551927653,42.72,76286.69,0.01,-0.01042,1e-05,1.85102]
[1777551932688,42.72,76289.72,0.01,-0.01039,1e-05,1.84607]
[1777551937723,42.73,76290.78,0.01,-0.01038,1e-05,1.84548]
[1777551942758,42.73,76290.84,0.01,-0.01039,1e-05,1.84653]
[1777551947794,42.73,76291.43,0.01,-0.01039,1e-05,1.84644]
[1777551952831,42.74,76290.12,0.01,-0.01041,1e-05,1.84952]
[1777551957866,42.74,76288.68,0.01,-0.01043,1e-05,1.85257]
[1777551962902,42.75,76271.58,0.01,-0.0106,1e-05,1.87876]
[1777551967938,42.75,76263.9,0.01,-0.01068,1e-05,1.89086]
[1777551972973,42.75,76264.73,0.01,-0.01068,1e-05,1.89021]
[1777551978007,42.76,76267.17,0.01,-0.01066,1e-05,1.88715]
[1777551983042,42.76,76278.5,0.01,-0.01055,1e-05,1.87095]
[1777551988078,42.76,76268.43,0.01,-0.01065,1e-05,1.88669]
[1777551993113,42.76,76268.24,0.01,-0.01065,1e-05,1.88615]
[1777551998148,42.77,76273.15,0.01,-0.01061,1e-05,1.87952]
[1777552004191,42.77,76280.37,0.01,-0.01054,1e-05,1.86971]
[1777552009226,42.77,76276.02,0.01,-0.01059,1e-05,1.87693]
[1777552014261,42.78,76274.54,0.01,-0.01061,1e-05,1.87984]
[1777552020303,42.78,76275.02,0.01,-0.01061,1e-05,1.87997]
[1777552025338,42.78,76281.04,0.01,-0.01056,1e-05,1.87177]
[1777552030373,42.79,76294.84,0.01,-0.01043,1e-05,1.85225]
[1777552035413,42.79,76291.17,0.01,-0.01047,1e-05,1.85857]
[1777552040447,42.8,76289.69,0.01,-0.01049,1e-05,1.86161]
[1777552043490,42.8,76287.56,0.01,-0.01051,1e-05,1.8651]
[1777552043563,42.8,76281.37,0.01,-0.01057,1e-05,1.87442]
[1777552044677,42.8,76281.37,0.01,-0.01057,1e-05,1.87442]
[1777552044724,42.8,76272.16,0.01,-0.01067,1e-05,1.88828]
[1777552045595,42.8,76272.16,0.01,-0.01067,1e-05,1.88828]
[1777552045649,42.8,76271.0,0.01,-0.01068,1e-05,1.89016]
[1777552047611,42.8,76271.0,0.01,-0.01068,1e-05,1.89028]
[1777552047621,42.8,76276.61,0.01,-0.01062,1e-05,1.88204]
[1777552053538,42.8,76277.84,0.01,-0.01061,1e-05,1.87958]
[1777552058574,42.81,76279.01,0.01,-0.0106,1e-05,1.87856]
[1777552063608,42.81,76281.32,0.01,-0.01059,1e-05,1.87586]
[1777552069144,42.81,76280.2,0.01,-0.0106,1e-05,1.87812]
[1777552069226,42.81,76279.91,0.01,-0.0106,1e-05,1.87885]
[1777552071831,42.82,76280.0,0.01,-0.01061,1e-05,1.87886]
[1777552071893,42.82,76279.92,0.01,-0.01061,1e-05,1.87927]
[1777552073775,42.82,76279.92,0.01,-0.01061,1e-05,1.87927]
[1777552073836,42.82,76278.44,0.01,-0.01062,1e-05,1.88162]
[1777552075300,42.82,76278.44,0.01,-0.01062,1e-05,1.88162]
[1777552075401,42.82,76278.06,0.01,-0.01063,1e-05,1.88248]
[1777552080727,42.82,76277.56,0.01,-0.01064,1e-05,1.88393]
[1777552085762,42.82,76276.67,0.01,-0.01065,1e-05,1.88596]
[1777552086683,42.82,76276.67,0.01,-0.01065,1e-05,1.88596]
[1777552086769,42.83,76276.38,0.01,-0.01066,1e-05,1.88654]
[1777552091804,42.83,76277.19,0.01,-0.01065,1e-05,1.88604]
[1777552097846,42.83,76273.5,0.01,-0.01069,1e-05,1.89237]
[1777552099370,42.83,76273.5,0.01,-0.01069,1e-05,1.89237]
[1777552099860,42.83,76273.32,0.01,-0.0107,1e-05,1.89291]
[1777552104894,42.84,76267.45,0.01,-0.01076,1e-05,1.90232]
[1777552109931,42.84,76267.48,0.01,-0.01076,1e-05,1.90295]
[1777552114966,42.84,76271.75,0.01,-0.01072,1e-05,1.89568]
[1777552118347,42.84,76271.62,0.01,-0.01072,1e-05,1.89611]
[1777552118425,42.84,76270.78,0.01,-0.01073,1e-05,1.89748]
[1777552120496,42.84,76271.02,0.01,-0.01073,1e-05,1.89734]
[1777552121008,42.84,76267.21,0.01,-0.01077,1e-05,1.90315]
[1777552126045,42.85,76268.14,0.01,-0.01076,1e-05,1.90225]
[1777552129847,42.85,76269.05,0.01,-0.01075,1e-05,1.90119]
[1777552130075,42.85,76269.32,0.01,-0.01075,1e-05,1.90088]
[1777552135134,42.85,76270.68,0.01,-0.01074,1e-05,1.89924]
[1777552136621,42.85,76271.99,0.01,-0.01073,1e-05,1.89748]
[1777552137460,42.85,76271.99,0.01,-0.01073,1e-05,1.89748]
[1777552137149,42.85,76272.65,0.01,-0.01072,1e-05,1.89659]
[1777552138105,42.85,76272.65,0.01,-0.01072,1e-05,1.89659]
[1777552138774,42.85,76274.58,0.01,-0.0107,1e-05,1.89382]
[1777552139491,42.85,76274.58,0.01,-0.0107,1e-05,1.89382]
[1777552139162,42.85,76274.58,0.01,-0.01071,1e-05,1.89392]
[1777552140170,42.85,76275.24,0.01,-0.0107,1e-05,1.89305]
[1777552143374,42.85,76275.05,0.01,-0.0107,1e-05,1.89355]
[1777552143414,42.85,76277.54,0.01,-0.01068,1e-05,1.88994]
[1777552144118,42.85,76277.54,0.01,-0.01068,1e-05,1.88994]
[1777552144198,42.85,76277.54,0.01,-0.01068,1e-05,1.89006]
[1777552144745,42.85,76277.54,0.01,-0.01068,1e-05,1.89006]
[1777552145205,42.85,76277.37,0.01,-0.01068,1e-05,1.89042]
[1777552150240,42.86,76280.9,0.01,-0.01065,1e-05,1.88573]
[1777552155275,42.86,76284.26,0.01,-0.01062,1e-05,1.88139]
[1777552160310,42.86,76284.11,0.01,-0.01063,1e-05,1.88228]
[1777552166353,42.87,76284.51,0.01,-0.01063,1e-05,1.88246]
[1777552171396,42.87,76283.61,0.01,-0.01063,1e-05,1.883]
[1777552176426,42.87,76284.87,0.01,-0.01063,1e-05,1.88178]
[1777552181461,42.88,76275.13,0.01,-0.01073,1e-05,1.89699]
[1777552185884,42.88,76269.3,0.01,-0.01079,1e-05,1.90619]
[1777552186496,42.88,76267.49,0.01,-0.01081,1e-05,1.90901]
[1777552191531,42.88,76270.65,0.01,-0.01078,1e-05,1.90475]
[1777552196566,42.88,76274.47,0.01,-0.01074,1e-05,1.89955]
[1777552201602,42.88,76273.8,0.01,-0.01075,1e-05,1.90104]
[1777552206643,42.89,76275.47,0.01,-0.01074,1e-05,1.89906]
[1777552211678,42.89,76275.64,0.01,-0.01074,1e-05,1.89932]
[1777552216712,42.89,76276.2,0.01,-0.01074,1e-05,1.89902]
[1777552223546,42.89,76275.12,0.01,-0.01075,1e-05,1.90137]
[1777552225273,42.89,76275.12,0.01,-0.01075,1e-05,1.90137]
[1777552225322,42.89,76273.93,0.01,-0.01077,1e-05,1.90336]
[1777552226869,42.89,76280.21,0.01,-0.01071,1e-05,1.89397]
[1777552226875,42.9,76287.96,0.01,-0.01063,1e-05,1.88253]
[1777552228557,42.9,76287.96,0.01,-0.01063,1e-05,1.88253]
[1777552228801,42.9,76294.03,0.01,-0.01057,1e-05,1.87379]
[1777552230125,42.9,76294.03,0.01,-0.01057,1e-05,1.87379]
[1777552230201,42.9,76294.07,0.01,-0.01057,1e-05,1.87405]
[1777552232784,42.9,76294.5,0.01,-0.01056,1e-05,1.87213]
[1777552232886,42.9,76286.49,0.01,-0.01064,1e-05,1.88415]
[1777552234433,42.9,76286.49,0.01,-0.01064,1e-05,1.88415]
[1777552234520,42.9,76280.78,0.01,-0.0107,1e-05,1.89295]
[1777552235264,42.9,76280.78,0.01,-0.0107,1e-05,1.89295]
[1777552235366,42.9,76281.69,0.01,-0.01069,1e-05,1.89171]
[1777552235766,42.9,76281.69,0.01,-0.01069,1e-05,1.89171]
[1777552235863,42.9,76285.58,0.01,-0.01065,1e-05,1.88592]
[1777552240883,42.9,76290.03,0.01,-0.01062,1e-05,1.87997]
[1777552245918,42.91,76291.32,0.01,-0.01061,1e-05,1.87873]
[1777552250953,42.91,76293.2,0.01,-0.01059,1e-05,1.87661]
[1777552252907,42.91,76293.64,0.01,-0.01059,1e-05,1.87609]
[1777552253557,42.91,76293.64,0.01,-0.01059,1e-05,1.87609]
[1777552253607,42.91,76308.72,0.01,-0.01045,1e-05,1.85415]
[1777552253819,42.91,76308.72,0.01,-0.01045,1e-05,1.85415]
[1777552253991,42.91,76309.99,0.01,-0.01043,1e-05,1.85229]
[1777552254997,42.91,76326.74,0.01,-0.01027,1e-05,1.82806]
[1777552258311,42.91,76328.11,0.01,-0.01026,1e-05,1.8265]
[1777552258394,42.92,76328.12,0.01,-0.01027,1e-05,1.82691]
[1777552259204,42.92,76328.12,0.01,-0.01027,1e-05,1.82691]
[1777552259290,42.92,76337.26,0.01,-0.01018,1e-05,1.81392]
[1777552265066,42.92,76333.34,0.01,-0.01023,1e-05,1.82073]
[1777552265978,42.92,76333.34,0.01,-0.01023,1e-05,1.82073]
[1777552266642,42.92,76326.83,0.01,-0.01029,1e-05,1.83037]
[1777552266948,42.92,76326.83,0.01,-0.01029,1e-05,1.83037]
[1777552267100,42.92,76326.83,0.01,-0.01029,1e-05,1.83056]
[1777552272137,42.93,76341.07,0.01,-0.01016,1e-05,1.81107]
[1777552277172,42.93,76350.58,0.01,-0.01008,1e-05,1.79863]
[1777552282211,42.94,76334.58,0.01,-0.01024,1e-05,1.82295]
[1777552285228,42.94,76316.36,0.01,-0.01042,1e-05,1.84996]
[1777552290263,42.95,76321.34,0.01,-0.01037,1e-05,1.84354]
[1777552295298,42.95,76313.69,0.01,-0.01045,1e-05,1.85409]
[1777552297512,42.95,76309.56,0.01,-0.01049,1e-05,1.8603]
[1777552297587,42.95,76307.11,0.01,-0.01051,1e-05,1.86404]
[1777552297889,42.95,76307.11,0.01,-0.01051,1e-05,1.86404]
[1777552298382,42.95,76307.11,0.01,-0.01051,1e-05,1.86404]
[1777552298480,42.95,76319.56,0.01,-0.01039,1e-05,1.84579]
[1777552304363,42.96,76321.25,0.01,-0.01038,1e-05,1.84456]
[1777552309399,42.96,76320.63,0.01,-0.01039,1e-05,1.84635]
[1777552314434,42.96,76334.99,0.01,-0.01026,1e-05,1.8264]
[1777552319563,42.97,76337.12,0.01,-0.01025,1e-05,1.82411]
[1777552325511,42.97,76333.04,0.01,-0.0103,1e-05,1.83135]
[1777552330546,42.98,76344.58,0.01,-0.01019,1e-05,1.81563]
[1777552335581,42.98,76335.99,0.01,-0.01028,1e-05,1.82894]
[1777552340616,42.99,76333.17,0.01,-0.01031,1e-05,1.83382]
[1777552345651,42.99,76332.35,0.01,-0.01032,1e-05,1.83581]
[1777552350686,42.99,76333.44,0.01,-0.01032,1e-05,1.83496]
[1777552355721,43.0,76334.75,0.01,-0.0103,1e-05,1.83239]
[1777552360756,43.0,76333.82,0.01,-0.01032,1e-05,1.83447]
[1777552365791,43.0,76336.17,0.01,-0.0103,1e-05,1.83181]
[1777552370829,43.01,76336.28,0.01,-0.0103,1e-05,1.83241]
[1777552375863,43.01,76337.49,0.01,-0.0103,1e-05,1.83145]
[1777552380899,43.01,76344.62,0.01,-0.01023,1e-05,1.82196]
[1777552385934,43.02,76339.77,0.01,-0.01029,1e-05,1.82979]
[1777552390969,43.02,76338.57,0.01,-0.0103,1e-05,1.83234]
[1777552396005,43.02,76339.67,0.01,-0.0103,1e-05,1.83148]
[1777552401039,43.03,76338.74,0.01,-0.01031,1e-05,1.83359]
[1777552406074,43.03,76338.53,0.01,-0.01032,1e-05,1.83463]
[1777552411109,43.03,76327.76,0.01,-0.01042,1e-05,1.84959]
[1777552416145,43.04,76311.09,0.01,-0.01058,1e-05,1.87456]
[1777552421182,43.04,76315.98,0.01,-0.01054,1e-05,1.86774]
[1777552426220,43.04,76315.28,0.01,-0.01055,1e-05,1.86924]
[1777552431251,43.04,76311.04,0.01,-0.01059,1e-05,1.87601]
[1777552436285,43.04,76305.94,0.01,-0.01064,1e-05,1.88395]
[1777552441322,43.05,76304.81,0.01,-0.01066,1e-05,1.88601]
[1777552445349,43.05,76289.23,0.01,-0.01081,1e-05,1.90944]
[1777552450386,43.05,76281.27,0.01,-0.01089,1e-05,1.92153]
[1777552456426,43.05,76281.91,0.01,-0.01089,1e-05,1.92077]
[1777552461463,43.05,76274.13,0.01,-0.01096,1e-05,1.93268]
[1777552466496,43.05,76273.2,0.01,-0.01098,1e-05,1.93421]
[1777552471531,43.05,76286.7,0.01,-0.01083,1e-05,1.91267]
[1777552476565,43.05,76285.33,0.01,-0.01085,1e-05,1.91508]
[1777552481604,43.05,76282.99,0.01,-0.01088,1e-05,1.91896]
[1777552486636,43.05,76283.59,0.01,-0.01087,1e-05,1.91842]
[1777552491671,43.06,76283.9,0.01,-0.01087,1e-05,1.91833]
[1777552496706,43.06,76283.72,0.01,-0.01088,1e-05,1.91901]
[1777552501743,43.06,76276.36,0.01,-0.01095,1e-05,1.93049]
[1777552506781,43.06,76276.29,0.01,-0.01095,1e-05,1.93092]
[1777552511813,43.06,76269.63,0.01,-0.01102,1e-05,1.94127]
[1777552516848,43.06,76267.3,0.01,-0.01105,1e-05,1.94503]
[1777552521883,43.06,76267.23,0.01,-0.01105,1e-05,1.94534]
[1777552526917,43.06,76268.75,0.01,-0.01104,1e-05,1.94322]
[1777552531952,43.07,76268.49,0.01,-0.01103,1e-05,1.94232]
[1777552537561,43.07,76265.76,0.01,-0.01106,1e-05,1.94661]
[1777552543030,43.07,76266.93,0.01,-0.01105,1e-05,1.94501]
[1777552548066,43.07,76270.8,0.01,-0.01101,1e-05,1.93929]
[1777552553100,43.07,76273.85,0.01,-0.01098,1e-05,1.93487]
[1777552558135,43.07,76274.04,0.01,-0.01098,1e-05,1.93483]
[1777552563176,43.07,76276.34,0.01,-0.01096,1e-05,1.93162]
[1777552568210,43.07,76276.1,0.01,-0.01097,1e-05,1.93237]
[1777552573242,43.07,76274.0,0.01,-0.01099,1e-05,1.93585]
[1777552579284,43.08,76270.17,0.01,-0.01103,1e-05,1.94196]
[1777552585326,43.08,76270.14,0.01,-0.01103,1e-05,1.94231]
[1777552590361,43.08,76274.52,0.01,-0.01099,1e-05,1.93597]
[1777552595396,43.08,76275.02,0.01,-0.01098,1e-05,1.93403]
[1777552600431,43.08,76275.35,0.01,-0.01098,1e-05,1.93384]
[1777552605466,43.08,76269.07,0.01,-0.01104,1e-05,1.94365]
[1777552610502,43.08,76264.75,0.01,-0.01109,1e-05,1.95043]
[1777552615537,43.08,76263.96,0.01,-0.0111,1e-05,1.95182]
[1777552620576,43.08,76264.29,0.01,-0.01109,1e-05,1.95148]
[1777552625609,43.08,76263.02,0.01,-0.01111,1e-05,1.95358]
[1777552630644,43.09,76262.14,0.01,-0.01112,1e-05,1.95504]
[1777552635679,43.09,76264.53,0.01,-0.01109,1e-05,1.95151]
[1777552640714,43.09,76265.69,0.01,-0.01108,1e-05,1.94988]
[1777552646757,43.09,76266.17,0.01,-0.01108,1e-05,1.9493]
[1777552651798,43.09,76267.19,0.01,-0.01106,1e-05,1.9464]
[1777552656829,43.09,76274.11,0.01,-0.01099,1e-05,1.9361]
[1777552661862,43.09,76275.34,0.01,-0.01098,1e-05,1.93451]
[1777552666898,43.09,76275.42,0.01,-0.01098,1e-05,1.93467]
[1777552671932,43.09,76275.4,0.01,-0.01099,1e-05,1.93502]
[1777552676967,43.09,76271.83,0.01,-0.01102,1e-05,1.94069]
[1777552682002,43.09,76267.6,0.01,-0.01107,1e-05,1.94734]
[1777552687046,43.1,76272.74,0.01,-0.01102,1e-05,1.93977]
[1777552692079,43.1,76270.49,0.01,-0.01104,1e-05,1.94343]
[1777552697118,43.1,76268.19,0.01,-0.01107,1e-05,1.94716]
[1777552702149,43.1,76268.77,0.01,-0.01106,1e-05,1.94647]
[1777552707185,43.1,76269.67,0.01,-0.01105,1e-05,1.94529]
[1777552713227,43.1,76269.27,0.01,-0.01105,1e-05,1.94464]
[1777552718262,43.1,76268.31,0.01,-0.01106,1e-05,1.94626]
[1777552723297,43.1,76268.56,0.01,-0.01106,1e-05,1.94604]
[1777552728333,43.1,76270.07,0.01,-0.01105,1e-05,1.9439]
[1777552733368,43.1,76269.88,0.01,-0.01105,1e-05,1.94434]
[1777552738406,43.1,76271.22,0.01,-0.01104,1e-05,1.94249]
[1777552743437,43.1,76270.77,0.01,-0.01104,1e-05,1.94333]
[1777552748473,43.1,76272.05,0.01,-0.01103,1e-05,1.94154]
[1777552754514,43.11,76275.05,0.01,-0.011,1e-05,1.93724]
[1777552759549,43.11,76274.05,0.01,-0.01101,1e-05,1.93894]
[1777552764584,43.11,76274.06,0.01,-0.01101,1e-05,1.93911]
[1777552771633,43.11,76276.43,0.01,-0.01098,1e-05,1.93434]
[1777552776668,43.11,76274.26,0.01,-0.01101,1e-05,1.93782]
[1777552781704,43.11,76272.53,0.01,-0.01103,1e-05,1.9406]
[1777552786739,43.11,76272.59,0.01,-0.01103,1e-05,1.94068]
[1777552792785,43.11,76270.77,0.01,-0.01105,1e-05,1.94366]
[1777552797816,43.11,76271.39,0.01,-0.01104,1e-05,1.94291]
[1777552802851,43.11,76270.63,0.01,-0.01105,1e-05,1.94426]
[1777552807886,43.11,76278.76,0.01,-0.01097,1e-05,1.9322]
[1777552812921,43.12,76277.88,0.01,-0.01098,1e-05,1.93383]
[1777552817956,43.12,76268.4,0.01,-0.01108,1e-05,1.9485]
[1777552822994,43.12,76265.98,0.01,-0.0111,1e-05,1.95235]
[1777552828032,43.12,76266.35,0.01,-0.0111,1e-05,1.95191]
[1777552833066,43.12,76268.41,0.01,-0.01107,1e-05,1.94748]
[1777552838102,43.12,76270.04,0.01,-0.01106,1e-05,1.94519]
[1777552843136,43.12,76269.09,0.01,-0.01107,1e-05,1.94679]
[1777552848173,43.12,76269.18,0.01,-0.01107,1e-05,1.94679]
[1777552853207,43.12,76266.46,0.01,-0.0111,1e-05,1.95105]
[1777552858243,43.12,76267.27,0.01,-0.01109,1e-05,1.94991]
[1777552863278,43.12,76269.09,0.01,-0.01107,1e-05,1.94724]
[1777552868312,43.12,76266.7,0.01,-0.0111,1e-05,1.95097]
[1777552873353,43.12,76266.44,0.01,-0.0111,1e-05,1.95144]
[1777552879395,43.12,76267.12,0.01,-0.01109,1e-05,1.95049]
[1777552885500,43.12,76267.59,0.01,-0.01109,1e-05,1.94988]
[1777552890534,43.12,76268.04,0.01,-0.01109,1e-05,1.94929]
[1777552891461,43.12,76268.04,0.01,-0.01109,1e-05,1.94929]
[1777552892093,43.12,76268.04,0.01,-0.01109,1e-05,1.94929]
[1777552900605,43.12,76260.16,0.01,-0.01116,1e-05,1.95971]
[1777552905640,43.12,76256.85,0.01,-0.01119,1e-05,1.96467]
[1777552910675,43.12,76256.17,0.01,-0.0112,1e-05,1.96558]
[1777552915711,43.12,76246.05,0.01,-0.0113,1e-05,1.9809]
[1777552920745,43.12,76244.91,0.01,-0.01131,1e-05,1.98236]
[1777552925779,43.12,76247.19,0.01,-0.01128,1e-05,1.97856]
[1777552930818,43.12,76246.68,0.01,-0.01129,1e-05,1.97904]
[1777552935849,43.12,76246.91,0.01,-0.01128,1e-05,1.97834]
[1777552940885,43.12,76247.11,0.01,-0.01128,1e-05,1.9777]
[1777552945922,43.11,76245.7,0.01,-0.01129,1e-05,1.97951]
[1777552950957,43.11,76239.03,0.01,-0.01135,1e-05,1.98936]
[1777552955992,43.11,76236.52,0.01,-0.01137,1e-05,1.99127]
[1777552961027,43.11,76237.88,0.01,-0.01135,1e-05,1.98869]
[1777552966064,43.11,76236.74,0.01,-0.01136,1e-05,1.98993]
[1777552972104,43.1,76239.28,0.01,-0.01133,1e-05,1.98537]
[1777552977142,43.1,76243.81,0.01,-0.01128,1e-05,1.97792]
[1777552982174,43.1,76246.08,0.01,-0.01125,1e-05,1.97398]
[1777552987212,43.1,76257.03,0.01,-0.01114,1e-05,1.95682]
[1777552992246,43.1,76254.68,0.01,-0.01116,1e-05,1.96008]
[1777552997283,43.09,76253.68,0.01,-0.01117,1e-05,1.96124]
[1777553002317,43.09,76253.44,0.01,-0.01117,1e-05,1.96123]
[1777553009364,43.09,76253.03,0.01,-0.01117,1e-05,1.96131]
[1777553014400,43.09,76253.99,0.01,-0.01115,1e-05,1.95799]
[1777553019434,43.09,76251.34,0.01,-0.01117,1e-05,1.96167]
[1777553024470,43.09,76241.48,0.01,-0.01127,1e-05,1.97636]
[1777553029504,43.08,76242.23,0.01,-0.01126,1e-05,1.9747]
[1777553034540,43.08,76241.94,0.01,-0.01126,1e-05,1.97466]
[1777553039576,43.08,76240.15,0.01,-0.01128,1e-05,1.97692]
[1777553044612,43.08,76238.8,0.01,-0.01129,1e-05,1.97851]
[1777553049421,43.08,76221.54,0.01,-0.01146,1e-05,2.00477]
[1777553051663,43.07,76205.61,0.01,-0.01163,1e-05,2.0294]
[1777553056694,43.07,76207.73,0.01,-0.0116,1e-05,2.02519]
[1777553061730,43.07,76206.54,0.01,-0.01161,1e-05,2.02625]
[1777553066769,43.06,76200.53,0.01,-0.01166,1e-05,2.03494]
[1777553071804,43.06,76195.97,0.01,-0.0117,1e-05,2.03958]
[1777553076841,43.06,76205.71,0.01,-0.01159,1e-05,2.0234]
[1777553081876,43.05,76200.16,0.01,-0.01164,1e-05,2.0314]
[1777553086912,43.05,76199.81,0.01,-0.01164,1e-05,2.03117]
[1777553091946,43.05,76198.5,0.01,-0.01165,1e-05,2.03245]
[1777553096981,43.04,76190.7,0.01,-0.01173,1e-05,2.04397]
[1777553102015,43.04,76190.5,0.01,-0.01172,1e-05,2.04342]
[1777553107050,43.04,76194.15,0.01,-0.01168,1e-05,2.03676]
[1777553112086,43.03,76211.17,0.01,-0.0115,1e-05,2.00939]
[1777553117121,43.03,76220.49,0.01,-0.0114,1e-05,1.99434]
[1777553122156,43.03,76219.26,0.01,-0.01141,1e-05,1.99583]
[1777553127191,43.03,76221.3,0.01,-0.01138,1e-05,1.9922]
[1777553132227,43.02,76225.06,0.01,-0.01133,1e-05,1.98445]
[1777553137261,43.02,76227.77,0.01,-0.0113,1e-05,1.97987]
[1777553142297,43.02,76231.01,0.01,-0.01126,1e-05,1.97452]
[1777553147331,43.02,76236.11,0.01,-0.01121,1e-05,1.96637]
[1777553153373,43.02,76234.9,0.01,-0.01122,1e-05,1.96789]
[1777553158408,43.02,76237.12,0.01,-0.0112,1e-05,1.96419]
[1777553163443,43.02,76240.56,0.01,-0.01116,1e-05,1.95867]
[1777553167697,43.02,76242.65,0.01,-0.01114,1e-05,1.95529]
[1777553168479,43.02,76242.75,0.01,-0.01114,1e-05,1.9551]
[1777553168706,43.02,76242.75,0.01,-0.01114,1e-05,1.9551]
[1777553169486,43.02,76242.5,0.01,-0.01114,1e-05,1.95545]
[1777553174520,43.01,76238.14,0.01,-0.01118,1e-05,1.96193]
[1777553179556,43.01,76232.8,0.01,-0.01123,1e-05,1.96985]
[1777553184591,43.01,76237.96,0.01,-0.01118,1e-05,1.96164]
[1777553189625,43.01,76237.73,0.01,-0.01118,1e-05,1.96177]
[1777553194660,43.01,76235.18,0.01,-0.0112,1e-05,1.96397]
[1777553200481,43.01,76230.43,0.01,-0.01124,1e-05,1.97097]
[1777553205736,43.01,76236.51,0.01,-0.01118,1e-05,1.96139]
[1777553210780,43.01,76237.33,0.01,-0.01117,1e-05,1.95994]
[1777553215811,43.01,76238.12,0.01,-0.01116,1e-05,1.95853]
[1777553220846,43.01,76240.65,0.01,-0.01113,1e-05,1.95447]
[1777553225881,43.01,76240.51,0.01,-0.01113,1e-05,1.95452]
[1777553230916,43.0,76246.78,0.01,-0.01107,1e-05,1.94478]
[1777553235950,43.0,76247.91,0.01,-0.01106,1e-05,1.94296]
[1777553240985,43.0,76254.88,0.01,-0.01099,1e-05,1.93235]
[1777553246023,43.0,76255.42,0.01,-0.01098,1e-05,1.93152]
[1777553252068,43.0,76258.44,0.01,-0.01094,1e-05,1.92552]
[1777553257101,43.0,76257.5,0.01,-0.01095,1e-05,1.92699]
[1777553262135,43.0,76258.36,0.01,-0.01094,1e-05,1.92575]
[1777553267171,43.0,76260.1,0.01,-0.01093,1e-05,1.9232]
[1777553272206,43.01,76256.45,0.01,-0.01096,1e-05,1.9288]
[1777553277243,43.01,76255.5,0.01,-0.01097,1e-05,1.9303]
[1777553282279,43.01,76256.09,0.01,-0.01097,1e-05,1.92947]
[1777553287316,43.01,76265.62,0.01,-0.01087,1e-05,1.91524]
[1777553292350,43.01,76264.85,0.01,-0.01088,1e-05,1.91657]
[1777553297385,43.01,76265.81,0.01,-0.01087,1e-05,1.91528]
[1777553302419,43.01,76263.34,0.01,-0.0109,1e-05,1.9191]
[1777553307455,43.01,76263.92,0.01,-0.01089,1e-05,1.91831]
[1777553312490,43.01,76267.72,0.01,-0.01085,1e-05,1.91121]
[1777553317525,43.01,76267.95,0.01,-0.01085,1e-05,1.911]
[1777553322560,43.01,76269.64,0.01,-0.01083,1e-05,1.90858]
[1777553327595,43.01,76268.16,0.01,-0.01085,1e-05,1.91095]
[1777553332631,43.01,76267.76,0.01,-0.01085,1e-05,1.91167]
[1777553337665,43.01,76267.32,0.01,-0.01086,1e-05,1.91245]
[1777553342704,43.01,76266.73,0.01,-0.01086,1e-05,1.91347]
[1777553347735,43.01,76271.27,0.01,-0.01082,1e-05,1.90679]
[1777553352770,43.01,76270.05,0.01,-0.01083,1e-05,1.90879]
[1777553357805,43.01,76270.14,0.01,-0.01083,1e-05,1.90883]
[1777553362842,43.02,76269.0,0.01,-0.01085,1e-05,1.91069]
[1777553367878,43.02,76269.22,0.01,-0.01084,1e-05,1.91052]
[1777553372917,43.02,76270.6,0.01,-0.01082,1e-05,1.90714]
[1777553375937,43.02,76255.56,0.01,-0.01097,1e-05,1.92987]
[1777553381789,43.02,76254.69,0.01,-0.01098,1e-05,1.93115]
[1777553387014,43.02,76257.72,0.01,-0.01095,1e-05,1.92655]
[1777553392050,43.02,76251.09,0.01,-0.01102,1e-05,1.93655]
[1777553397087,43.02,76248.96,0.01,-0.01104,1e-05,1.93967]
[1777553402125,43.02,76264.8,0.01,-0.01088,1e-05,1.91569]
[1777553407155,43.02,76269.55,0.01,-0.01083,1e-05,1.90874]
[1777553412191,43.02,76268.45,0.01,-0.01085,1e-05,1.91058]
[1777553417225,43.02,76269.89,0.01,-0.01083,1e-05,1.90862]
[1777553422261,43.02,76270.86,0.01,-0.01083,1e-05,1.90738]
[1777553427297,43.02,76278.99,0.01,-0.01075,1e-05,1.8955]
[1777553432331,43.02,76277.95,0.01,-0.01075,1e-05,1.89594]
[1777553437366,43.02,76277.24,0.01,-0.01076,1e-05,1.89736]
[1777553442401,43.03,76275.93,0.01,-0.01078,1e-05,1.89967]
[1777553447441,43.03,76279.34,0.01,-0.01074,1e-05,1.89497]
[1777553452475,43.03,76277.76,0.01,-0.01076,1e-05,1.89772]
[1777553458519,43.03,76276.99,0.01,-0.01077,1e-05,1.89934]
[1777553463553,43.03,76298.65,0.01,-0.01056,1e-05,1.86767]
[1777553468588,43.04,76308.41,0.01,-0.01047,1e-05,1.8541]
[1777553473623,43.04,76310.2,0.01,-0.01046,1e-05,1.85224]
[1777553478659,43.04,76316.65,0.01,-0.01041,1e-05,1.84362]
[1777553483693,43.05,76329.05,0.01,-0.01029,1e-05,1.8265]
[1777553488728,43.05,76328.34,0.01,-0.01031,1e-05,1.8285]
[1777553493764,43.06,76332.07,0.01,-0.01027,1e-05,1.82265]
[1777553498799,43.06,76332.59,0.01,-0.01027,1e-05,1.82292]
[1777553503836,43.06,76339.85,0.01,-0.01021,1e-05,1.81349]
[1777553508874,43.07,76350.91,0.01,-0.01011,1e-05,1.79881]
[1777553513907,43.08,76348.96,0.01,-0.01014,1e-05,1.80283]
[1777553518940,43.08,76337.27,0.01,-0.01026,1e-05,1.82069]
[1777553523975,43.08,76324.12,0.01,-0.01039,1e-05,1.84071]
[1777553529010,43.09,76321.08,0.01,-0.01042,1e-05,1.84593]
[1777553534047,43.09,76289.44,0.01,-0.01073,1e-05,1.89326]
[1777553535054,43.09,76258.11,0.01,-0.01105,1e-05,1.94043]
[1777553540090,43.09,76256.01,0.01,-0.01107,1e-05,1.94353]
[1777553545124,43.09,76263.47,0.01,-0.01099,1e-05,1.93215]
[1777553550161,43.09,76270.61,0.01,-0.01092,1e-05,1.92138]
[1777553555196,43.09,76267.38,0.01,-0.01094,1e-05,1.92486]
[1777553560232,43.09,76268.8,0.01,-0.01093,1e-05,1.92279]
[1777553565265,43.09,76275.93,0.01,-0.01086,1e-05,1.91223]
[1777553568287,43.09,76258.24,0.01,-0.01104,1e-05,1.93898]
[1777553573323,43.09,76257.23,0.01,-0.01105,1e-05,1.94042]
[1777553578356,43.09,76267.27,0.01,-0.01095,1e-05,1.92525]
[1777553583391,43.09,76268.42,0.01,-0.01094,1e-05,1.92358]
[1777553588427,43.09,76268.22,0.01,-0.01094,1e-05,1.92395]
[1777553593462,43.09,76264.29,0.01,-0.01098,1e-05,1.9299]
[1777553598497,43.09,76264.25,0.01,-0.01098,1e-05,1.92998]
[1777553603532,43.09,76261.22,0.01,-0.01101,1e-05,1.93457]
[1777553608568,43.09,76255.04,0.01,-0.01107,1e-05,1.94392]
[1777553613603,43.09,76259.67,0.01,-0.01102,1e-05,1.9354]
[1777553618637,43.09,76268.85,0.01,-0.01092,1e-05,1.92159]
[1777553623672,43.09,76269.33,0.01,-0.01092,1e-05,1.92099]
[1777553628709,43.09,76269.82,0.01,-0.01092,1e-05,1.92038]
[1777553633744,43.09,76267.35,0.01,-0.01094,1e-05,1.92421]
[1777553641801,43.1,76268.14,0.01,-0.01094,1e-05,1.92318]
[1777553646836,43.1,76272.3,0.01,-0.01089,1e-05,1.91703]
[1777553651870,43.1,76270.79,0.01,-0.01091,1e-05,1.91945]
[1777553656905,43.1,76269.65,0.01,-0.01092,1e-05,1.92126]
[1777553661940,43.1,76269.17,0.01,-0.01093,1e-05,1.92209]
[1777553666975,43.1,76270.33,0.01,-0.01092,1e-05,1.92043]
[1777553672012,43.1,76275.64,0.01,-0.01086,1e-05,1.91115]
[1777553677047,43.1,76274.61,0.01,-0.01087,1e-05,1.91287]
[1777553682081,43.1,76268.92,0.01,-0.01093,1e-05,1.92159]
[1777553687116,43.1,76267.6,0.01,-0.01094,1e-05,1.92369]
[1777553692152,43.1,76268.49,0.01,-0.01093,1e-05,1.92244]
[1777553697187,43.1,76269.98,0.01,-0.01092,1e-05,1.92029]
[1777553702223,43.1,76271.28,0.01,-0.01091,1e-05,1.91845]
[1777553707257,43.1,76260.95,0.01,-0.01101,1e-05,1.93415]
[1777553712292,43.1,76270.66,0.01,-0.01091,1e-05,1.9195]
[1777553717326,43.1,76270.38,0.01,-0.01092,1e-05,1.92002]
[1777553722362,43.1,76270.5,0.01,-0.01092,1e-05,1.91993]
[1777553727403,43.1,76270.65,0.01,-0.01091,1e-05,1.91981]
[1777553732434,43.1,76271.81,0.01,-0.0109,1e-05,1.91671]
[1777553737466,43.1,76271.74,0.01,-0.0109,1e-05,1.91693]
[1777553742502,43.11,76272.8,0.01,-0.01089,1e-05,1.91547]
[1777553747536,43.11,76272.51,0.01,-0.01089,1e-05,1.91603]
[1777553752571,43.11,76275.27,0.01,-0.01086,1e-05,1.91203]
[1777553757607,43.11,76274.04,0.01,-0.01088,1e-05,1.91404]
[1777553762642,43.11,76272.88,0.01,-0.01089,1e-05,1.91593]
[1777553767677,43.11,76264.72,0.01,-0.01097,1e-05,1.92825]
[1777553772712,43.11,76260.33,0.01,-0.01102,1e-05,1.93481]
[1777553777751,43.11,76250.44,0.01,-0.01111,1e-05,1.94972]
[1777553782787,43.11,76245.54,0.01,-0.01116,1e-05,1.95697]
[1777553787823,43.11,76250.73,0.01,-0.01111,1e-05,1.94888]
[1777553792857,43.1,76249.34,0.01,-0.01111,1e-05,1.94941]
[1777553797892,43.1,76239.87,0.01,-0.01121,1e-05,1.96368]
[1777553802928,43.1,76244.1,0.01,-0.01117,1e-05,1.95704]
[1777553807962,43.1,76255.11,0.01,-0.01105,1e-05,1.94023]
[1777553812997,43.1,76258.34,0.01,-0.01102,1e-05,1.93537]
[1777553818031,43.1,76260.8,0.01,-0.011,1e-05,1.93169]
[1777553823068,43.1,76262.41,0.01,-0.01098,1e-05,1.9293]
[1777553828102,43.1,76265.43,0.01,-0.01095,1e-05,1.92477]
[1777553833137,43.1,76266.98,0.01,-0.01094,1e-05,1.9225]
[1777553839180,43.1,76265.31,0.01,-0.01095,1e-05,1.92506]
[1777553844214,43.1,76259.19,0.01,-0.01101,1e-05,1.93431]
[1777553850258,43.1,76262.26,0.01,-0.01098,1e-05,1.9296]
[1777553855292,43.1,76265.35,0.01,-0.01094,1e-05,1.92344]
[1777553860328,43.1,76268.8,0.01,-0.01091,1e-05,1.91827]
[1777553866370,43.1,76268.35,0.01,-0.01091,1e-05,1.919]
[1777553871405,43.1,76268.56,0.01,-0.01091,1e-05,1.91872]
[1777553876440,43.1,76268.81,0.01,-0.01091,1e-05,1.91837]
[1777553881475,43.1,76267.35,0.01,-0.01092,1e-05,1.92059]
[1777553886511,43.1,76261.98,0.01,-0.01098,1e-05,1.9287]
[1777553891546,43.1,76263.84,0.01,-0.01096,1e-05,1.92587]
[1777553896580,43.1,76264.91,0.01,-0.01095,1e-05,1.92425]
[1777553901615,43.1,76267.92,0.01,-0.01092,1e-05,1.91974]
[1777553906650,43.1,76267.6,0.01,-0.01092,1e-05,1.92025]
[1777553911685,43.1,76267.61,0.01,-0.01091,1e-05,1.91879]
[1777553916720,43.11,76267.86,0.01,-0.01091,1e-05,1.91845]
[1777553922762,43.11,76269.43,0.01,-0.0109,1e-05,1.91615]
[1777553927797,43.11,76268.94,0.01,-0.0109,1e-05,1.91693]
[1777553932833,43.11,76272.86,0.01,-0.01086,1e-05,1.9111]
[1777553937867,43.11,76272.57,0.01,-0.01087,1e-05,1.91163]
[1777553942902,43.11,76272.87,0.01,-0.01086,1e-05,1.91127]
[1777553947938,43.11,76272.38,0.01,-0.01087,1e-05,1.91208]
[1777553952972,43.11,76273.69,0.01,-0.01086,1e-05,1.91021]
[1777553960023,43.11,76272.43,0.01,-0.01087,1e-05,1.91222]
[1777553965057,43.11,76269.94,0.01,-0.0109,1e-05,1.91603]
[1777553970094,43.11,76267.07,0.01,-0.01092,1e-05,1.92037]
[1777553975127,43.11,76267.09,0.01,-0.01092,1e-05,1.91887]
[1777553980162,43.11,76265.82,0.01,-0.01093,1e-05,1.92078]
[1777553985197,43.11,76265.55,0.01,-0.01093,1e-05,1.92117]
[1777553990233,43.11,76263.28,0.01,-0.01095,1e-05,1.92458]
[1777553995267,43.11,76254.23,0.01,-0.01105,1e-05,1.93818]
[1777554000308,43.11,76249.9,0.01,-0.01109,1e-05,1.94465]
[1777554004344,43.11,76268.24,0.01,-0.0109,1e-05,1.91687]
[1777554009557,43.11,76269.65,0.01,-0.01089,1e-05,1.91486]
[1777554015413,43.11,76276.95,0.01,-0.01082,1e-05,1.90428]
[1777554020449,43.11,76271.75,0.01,-0.01087,1e-05,1.91231]
[1777554025484,43.11,76272.55,0.01,-0.01087,1e-05,1.91126]
[1777554030520,43.11,76277.97,0.01,-0.01081,1e-05,1.90334]
[1777554035554,43.11,76280.4,0.01,-0.01078,1e-05,1.89855]
[1777554040590,43.11,76278.58,0.01,-0.0108,1e-05,1.90159]
[1777554045625,43.12,76280.0,0.01,-0.01079,1e-05,1.8998]
[1777554050661,43.12,76276.99,0.01,-0.01082,1e-05,1.90465]
[1777554056527,43.12,76273.4,0.01,-0.01086,1e-05,1.91038]
[1777554061738,43.12,76268.01,0.01,-0.01092,1e-05,1.91876]
[1777554066771,43.12,76255.66,0.01,-0.01104,1e-05,1.93751]
[1777554071815,43.12,76246.01,0.01,-0.01114,1e-05,1.95213]
[1777554074751,43.12,76245.15,0.01,-0.01115,1e-05,1.95341]
[1777554074828,43.12,76244.31,0.01,-0.01116,1e-05,1.95467]
[1777554075691,43.12,76244.31,0.01,-0.01116,1e-05,1.95467]
[1777554075836,43.12,76244.01,0.01,-0.01116,1e-05,1.95511]
[1777554080870,43.12,76242.58,0.01,-0.01117,1e-05,1.95719]
[1777554085905,43.12,76243.98,0.01,-0.01116,1e-05,1.95493]
[1777554090941,43.12,76249.6,0.01,-0.0111,1e-05,1.94627]
[1777554095975,43.12,76248.82,0.01,-0.0111,1e-05,1.94591]
[1777554101011,43.12,76247.76,0.01,-0.01111,1e-05,1.94748]
[1777554106046,43.12,76257.4,0.01,-0.01101,1e-05,1.93287]
[1777554111081,43.12,76254.73,0.01,-0.01104,1e-05,1.93697]
[1777554116116,43.12,76247.98,0.01,-0.01111,1e-05,1.9472]
[1777554121151,43.12,76246.47,0.01,-0.01112,1e-05,1.94947]
[1777554126188,43.12,76244.0,0.01,-0.01115,1e-05,1.95322]
[1777554131222,43.12,76241.24,0.01,-0.01118,1e-05,1.95741]
[1777554136257,43.12,76247.61,0.01,-0.01111,1e-05,1.94766]
[1777554141292,43.12,76254.37,0.01,-0.01104,1e-05,1.93742]
[1777554147335,43.12,76256.97,0.01,-0.01102,1e-05,1.93354]
[1777554152373,43.12,76266.29,0.01,-0.01092,1e-05,1.9181]
[1777554157407,43.12,76279.3,0.01,-0.01079,1e-05,1.89887]
[1777554162442,43.12,76277.81,0.01,-0.01081,1e-05,1.90153]
[1777554168484,43.12,76280.11,0.01,-0.01079,1e-05,1.89858]
[1777554173518,43.13,76278.5,0.01,-0.01081,1e-05,1.90141]
[1777554178554,43.13,76286.6,0.01,-0.01073,1e-05,1.88979]
[1777554183588,43.13,76285.2,0.01,-0.01075,1e-05,1.8924]
[1777554188623,43.13,76284.15,0.01,-0.01076,1e-05,1.89454]
[1777554193659,43.13,76283.29,0.01,-0.01077,1e-05,1.89622]
[1777554198694,43.14,76281.1,0.01,-0.0108,1e-05,1.89997]
[1777554203729,43.14,76282.06,0.01,-0.01079,1e-05,1.89902]
[1777554208764,43.14,76281.9,0.01,-0.01079,1e-05,1.89975]
[1777554213799,43.14,76282.95,0.01,-0.01078,1e-05,1.89724]
[1777554218835,43.15,76284.12,0.01,-0.01077,1e-05,1.89612]
[1777554223870,43.15,76285.91,0.01,-0.01076,1e-05,1.894]
[1777554228904,43.15,76286.79,0.01,-0.01075,1e-05,1.89326]
[1777554233940,43.15,76294.97,0.01,-0.01068,1e-05,1.88173]
[1777554238975,43.16,76291.96,0.01,-0.01071,1e-05,1.88681]
[1777554244019,43.16,76289.16,0.01,-0.01074,1e-05,1.89156]
[1777554249051,43.16,76291.27,0.01,-0.01072,1e-05,1.889]
[1777554254087,43.16,76292.71,0.01,-0.01071,1e-05,1.88741]
[1777554259121,43.17,76293.64,0.01,-0.01071,1e-05,1.8866]
[1777554264156,43.17,76293.68,0.01,-0.01071,1e-05,1.88707]
[1777554269191,43.17,76292.2,0.01,-0.01073,1e-05,1.88977]
[1777554274227,43.17,76273.89,0.01,-0.0109,1e-05,1.91604]
[1777554279624,43.17,76267.29,0.01,-0.01097,1e-05,1.92611]
[1777554285309,43.17,76271.12,0.01,-0.01093,1e-05,1.92049]
[1777554290339,43.17,76285.39,0.01,-0.01079,1e-05,1.89923]
[1777554295373,43.18,76285.56,0.01,-0.01079,1e-05,1.8992]
[1777554300409,43.18,76280.27,0.01,-0.01085,1e-05,1.9073]
[1777554305443,43.18,76268.33,0.01,-0.01097,1e-05,1.9253]
[1777554310480,43.18,76255.79,0.01,-0.01109,1e-05,1.9442]
[1777554314506,43.18,76237.44,0.01,-0.01128,1e-05,1.97209]
[1777554319544,43.17,76236.21,0.01,-0.01129,1e-05,1.97359]
[1777554324576,43.17,76245.04,0.01,-0.0112,1e-05,1.95971]
[1777554329612,43.17,76247.02,0.01,-0.01117,1e-05,1.95642]
[1777554334645,43.17,76245.15,0.01,-0.01118,1e-05,1.95749]
[1777554339680,43.17,76254.4,0.01,-0.01109,1e-05,1.94318]
[1777554344716,43.17,76257.54,0.01,-0.01105,1e-05,1.93828]
[1777554349751,43.17,76259.26,0.01,-0.01104,1e-05,1.93561]
[1777554355793,43.17,76258.38,0.01,-0.01105,1e-05,1.93685]
[1777554360830,43.17,76258.51,0.01,-0.01104,1e-05,1.9366]
[1777554364856,43.17,76277.35,0.01,-0.01085,1e-05,1.90822]
[1777554369892,43.17,76275.73,0.01,-0.01087,1e-05,1.91083]
[1777554374945,43.17,76273.68,0.01,-0.01089,1e-05,1.91407]
[1777554379968,43.17,76269.23,0.01,-0.01094,1e-05,1.92087]
[1777554387016,43.17,76271.55,0.01,-0.01092,1e-05,1.91756]
[1777554392054,43.17,76277.25,0.01,-0.01085,1e-05,1.90766]
[1777554397086,43.17,76275.24,0.01,-0.01087,1e-05,1.9109]
[1777554402121,43.17,76276.46,0.01,-0.01086,1e-05,1.90929]
[1777554407156,43.17,76273.79,0.01,-0.01089,1e-05,1.91351]
[1777554412192,43.17,76273.8,0.01,-0.01089,1e-05,1.91373]
[1777554417950,43.18,76268.4,0.01,-0.01095,1e-05,1.92204]
[1777554423269,43.18,76259.68,0.01,-0.01104,1e-05,1.93539]
[1777554428304,43.18,76261.1,0.01,-0.01102,1e-05,1.93326]
[1777554433341,43.18,76264.13,0.01,-0.01099,1e-05,1.9287]
[1777554438373,43.18,76265.47,0.01,-0.01098,1e-05,1.92669]
[1777554443409,43.18,76266.52,0.01,-0.01097,1e-05,1.92508]
[1777554448444,43.18,76274.05,0.01,-0.01089,1e-05,1.91375]
[1777554453479,43.18,76277.4,0.01,-0.01085,1e-05,1.90737]
[1777554458514,43.18,76271.52,0.01,-0.01091,1e-05,1.9163]
[1777554463550,43.18,76271.49,0.01,-0.01091,1e-05,1.91641]
[1777554468584,43.18,76273.22,0.01,-0.0109,1e-05,1.91388]
[1777554473619,43.18,76275.39,0.01,-0.01087,1e-05,1.91073]
[1777554478653,43.18,76275.26,0.01,-0.01088,1e-05,1.91105]
[1777554483689,43.18,76277.6,0.01,-0.01085,1e-05,1.90766]
[1777554488733,43.18,76275.79,0.01,-0.01087,1e-05,1.91055]
[1777554493768,43.18,76274.79,0.01,-0.01088,1e-05,1.91221]
[1777554498808,43.18,76275.12,0.01,-0.01088,1e-05,1.91191]
[1777554503837,43.18,76274.73,0.01,-0.01089,1e-05,1.91267]
[1777554509879,43.18,76274.5,0.01,-0.01089,1e-05,1.91322]
[1777554514915,43.18,76263.83,0.01,-0.01099,1e-05,1.92792]
[1777554520956,43.18,76266.71,0.01,-0.01096,1e-05,1.92362]
[1777554525991,43.18,76265.37,0.01,-0.01098,1e-05,1.92567]
[1777554531029,43.18,76259.74,0.01,-0.01103,1e-05,1.93415]
[1777554536061,43.18,76256.51,0.01,-0.01106,1e-05,1.93893]
[1777554542104,43.18,76256.03,0.01,-0.01107,1e-05,1.93946]
[1777554547138,43.18,76251.65,0.01,-0.01111,1e-05,1.94594]
[1777554552173,43.18,76253.74,0.01,-0.01109,1e-05,1.94258]
[1777554557210,43.18,76255.29,0.01,-0.01107,1e-05,1.94007]
[1777554562252,43.18,76263.7,0.01,-0.01099,1e-05,1.9272]
[1777554567278,43.18,76264.61,0.01,-0.01098,1e-05,1.92579]
[1777554570513,43.18,76267.97,0.01,-0.01094,1e-05,1.92071]
[1777554571306,43.18,76266.67,0.01,-0.01095,1e-05,1.92119]
[1777554576345,43.19,76274.59,0.01,-0.01089,1e-05,1.91186]
[1777554581376,43.21,76277.76,0.01,-0.01087,1e-05,1.91037]
[1777554586412,43.22,76271.33,0.01,-0.01096,1e-05,1.92328]
[1777554591445,43.23,76270.68,0.01,-0.01099,1e-05,1.92741]
[1777554596481,43.25,76270.33,0.01,-0.01101,1e-05,1.93108]
[1777554601516,43.26,76268.83,0.01,-0.01105,1e-05,1.93645]
[1777554606553,43.27,76268.45,0.01,-0.01107,1e-05,1.94009]
[1777554611586,43.29,76273.51,0.01,-0.01104,1e-05,1.93552]
[1777554616621,43.3,76262.79,0.01,-0.01117,1e-05,1.9554]
[1777554621657,43.32,76261.73,0.01,-0.0112,1e-05,1.95995]
[1777554626672,43.32,76258.18,0.01,-0.01125,1e-05,1.96712]
[1777554629717,43.33,76241.11,0.01,-0.01144,1e-05,1.9962]
[1777554634750,43.34,76238.51,0.01,-0.01148,1e-05,2.00079]
[1777554639786,43.35,76235.01,0.01,-0.01153,1e-05,2.00882]
[1777554644820,43.37,76224.43,0.01,-0.01166,1e-05,2.02781]
[1777554649855,43.38,76220.27,0.01,-0.01172,1e-05,2.03714]
[1777554654890,43.38,76211.89,0.01,-0.01182,1e-05,2.05217]
[1777554659925,43.39,76217.62,0.01,-0.01178,1e-05,2.04529]
[1777554664960,43.4,76226.79,0.01,-0.01169,1e-05,2.03314]
[1777554670000,43.42,76216.92,0.01,-0.01182,1e-05,2.05151]
[1777554675040,43.42,76217.51,0.01,-0.01182,1e-05,2.05233]
[1777554680075,43.43,76226.23,0.01,-0.01175,1e-05,2.04125]
[1777554686117,43.45,76220.77,0.01,-0.01183,1e-05,2.05302]
[1777554691152,43.45,76207.06,0.01,-0.01198,1e-05,2.07492]
[1777554696193,43.46,76208.33,0.01,-0.01198,1e-05,2.07496]
[1777554703238,43.48,76206.36,0.01,-0.01202,1e-05,2.081]
[1777554709280,43.49,76206.56,0.01,-0.01203,1e-05,2.08317]
[1777554714315,43.49,76205.77,0.01,-0.01205,1e-05,2.0865]
[1777554719350,43.5,76215.83,0.01,-0.01196,1e-05,2.07304]
[1777554724385,43.51,76209.58,0.01,-0.01204,1e-05,2.08516]
[1777554729420,43.52,76205.4,0.01,-0.0121,1e-05,2.09347]
[1777554734456,43.53,76206.26,0.01,-0.01211,1e-05,2.09453]
[1777554739489,43.54,76204.89,0.01,-0.01213,1e-05,2.09836]
[1777554744526,43.55,76202.77,0.01,-0.01217,1e-05,2.10379]
[1777554749573,43.56,76205.53,0.01,-0.01216,1e-05,2.10179]
[1777554753589,43.56,76225.79,0.01,-0.01194,1e-05,2.06914]
[1777554758626,43.57,76231.42,0.01,-0.01189,1e-05,2.06251]
[1777554763664,43.58,76230.73,0.01,-0.01191,1e-05,2.06582]
[1777554768700,43.59,76233.56,0.01,-0.0119,1e-05,2.06351]
[1777554773734,43.6,76234.97,0.01,-0.0119,1e-05,2.06386]
[1777554778769,43.61,76237.12,0.01,-0.01189,1e-05,2.06256]
[1777554783805,43.62,76229.75,0.01,-0.01198,1e-05,2.07621]
[1777554788842,43.63,76238.51,0.01,-0.0119,1e-05,2.0643]
[1777554794884,43.64,76245.22,0.01,-0.01185,1e-05,2.05623]
[1777554799919,43.64,76244.15,0.01,-0.01187,1e-05,2.05998]
[1777554804953,43.65,76244.5,0.01,-0.01188,1e-05,2.06144]
[1777554809990,43.66,76245.46,0.01,-0.01188,1e-05,2.06192]
[1777554816031,43.67,76246.4,0.01,-0.01188,1e-05,2.06125]
[1777554816866,43.67,76246.4,0.01,-0.01188,1e-05,2.06125]
[1777554817038,43.67,76245.29,0.01,-0.0119,1e-05,2.06338]
[1777554820277,43.68,76246.52,0.01,-0.01189,1e-05,2.06222]
[1777554820307,43.68,76247.04,0.01,-0.01188,1e-05,2.06179]
[1777554827108,43.69,76247.65,0.01,-0.0119,1e-05,2.06351]
[1777554833151,43.7,76248.37,0.01,-0.0119,1e-05,2.06464]
[1777554838185,43.71,76253.3,0.01,-0.01186,1e-05,2.05879]
[1777554843219,43.72,76253.22,0.01,-0.01188,1e-05,2.06081]
[1777554848255,43.72,76254.68,0.01,-0.01187,1e-05,2.0604]
[1777554849332,43.72,76254.68,0.01,-0.01187,1e-05,2.0604]
[1777554849365,43.72,76259.46,0.01,-0.01183,1e-05,2.05326]
[1777554851321,43.73,76259.87,0.01,-0.01182,1e-05,2.05301]
[1777554851418,43.73,76263.58,0.01,-0.01179,1e-05,2.04758]
[1777554854035,43.73,76265.95,0.01,-0.01177,1e-05,2.04467]
[1777554854297,43.73,76266.26,0.01,-0.01177,1e-05,2.04459]
[1777554859332,43.74,76268.02,0.01,-0.01176,1e-05,2.04381]
[1777554864374,43.75,76267.69,0.01,-0.01178,1e-05,2.04627]
[1777554866961,43.75,76258.47,0.01,-0.01188,1e-05,2.06148]
[1777554867388,43.75,76258.77,0.01,-0.01188,1e-05,2.06136]
[1777554868403,43.75,76258.77,0.01,-0.01188,1e-05,2.06136]
[1777554868504,43.76,76258.85,0.01,-0.01188,1e-05,2.06159]
[1777554874436,43.76,76257.46,0.01,-0.0119,1e-05,2.06436]
[1777554880479,43.77,76256.82,0.01,-0.01192,1e-05,2.06752]
[1777554883318,43.78,76258.03,0.01,-0.01191,1e-05,2.06633]
[1777554883500,43.78,76259.68,0.01,-0.0119,1e-05,2.06409]
[1777554888286,43.78,76259.53,0.01,-0.01191,1e-05,2.06542]
[1777554888534,43.79,76260.17,0.01,-0.01191,1e-05,2.06514]
[1777554890434,43.79,76258.44,0.01,-0.01193,1e-05,2.06822]
[1777554890549,43.79,76258.92,0.01,-0.01192,1e-05,2.06782]
[1777554892500,43.79,76258.88,0.01,-0.01193,1e-05,2.06825]
[1777554892563,43.79,76259.6,0.01,-0.01192,1e-05,2.06747]
[1777554894703,43.8,76259.4,0.01,-0.01193,1e-05,2.0685]
[1777554895584,43.8,76260.28,0.01,-0.01192,1e-05,2.06747]
[1777554900619,43.8,76262.78,0.01,-0.01191,1e-05,2.06534]
[1777554905654,43.81,76257.69,0.01,-0.01197,1e-05,2.07517]
[1777554910690,43.82,76254.59,0.01,-0.01202,1e-05,2.08184]
[1777554916731,43.83,76251.19,0.01,-0.01207,1e-05,2.08933]
[1777554922601,43.84,76249.71,0.01,-0.0121,1e-05,2.09376]
[1777554925426,43.84,76248.93,0.01,-0.01211,1e-05,2.09535]
[1777554925474,43.84,76252.01,0.01,-0.01208,1e-05,2.09115]
[1777554926266,43.84,76252.01,0.01,-0.01208,1e-05,2.09115]
[1777554926282,43.84,76255.47,0.01,-0.01205,1e-05,2.08602]
[1777554927510,43.84,76255.47,0.01,-0.01205,1e-05,2.08602]
[1777554927589,43.84,76256.13,0.01,-0.01204,1e-05,2.08534]
[1777554930416,43.85,76256.9,0.01,-0.01204,1e-05,2.08448]
[1777554930480,43.85,76261.22,0.01,-0.01199,1e-05,2.07837]
[1777554931911,43.85,76261.22,0.01,-0.01199,1e-05,2.07837]
[1777554932010,43.85,76262.2,0.01,-0.01198,1e-05,2.07599]
[1777554937881,43.86,76249.45,0.01,-0.01213,1e-05,2.09802]
[1777554941057,43.86,76249.37,0.01,-0.01213,1e-05,2.0988]
[1777554941150,43.86,76250.7,0.01,-0.01212,1e-05,2.09733]
[1777554946942,43.86,76251.84,0.01,-0.0121,1e-05,2.09353]
[1777554951980,43.85,76262.41,0.01,-0.01197,1e-05,2.07522]
[1777554954477,43.85,76262.51,0.01,-0.01197,1e-05,2.07476]
[1777554954551,43.85,76262.3,0.01,-0.01197,1e-05,2.07479]
[1777554959222,43.85,76262.6,0.01,-0.01198,1e-05,2.0757]
[1777554959306,43.85,76262.74,0.01,-0.01198,1e-05,2.07582]
[1777554965070,43.85,76262.55,0.01,-0.01197,1e-05,2.07426]
[1777554970324,43.84,76269.74,0.01,-0.01189,1e-05,2.0624]
[1777554970367,43.84,76269.88,0.01,-0.01188,1e-05,2.06189]
[1777554976679,43.85,76270.22,0.01,-0.01189,1e-05,2.06315]
[1777554976716,43.85,76270.67,0.01,-0.01189,1e-05,2.0628]
[1777554977393,43.85,76270.67,0.01,-0.01189,1e-05,2.0628]
[1777554977443,43.85,76271.14,0.01,-0.01189,1e-05,2.06242]
[1777554983195,43.86,76272.71,0.01,-0.01189,1e-05,2.06211]
[1777554988230,43.87,76272.32,0.01,-0.0119,1e-05,2.06449]
[1777554989842,43.87,76272.6,0.01,-0.0119,1e-05,2.06441]
[1777554990244,43.87,76274.11,0.01,-0.01189,1e-05,2.06239]
[1777554995730,43.87,76273.38,0.01,-0.01188,1e-05,2.06146]
[1777554996286,43.87,76265.34,0.01,-0.01196,1e-05,2.0735]
[1777555000308,43.87,76257.27,0.01,-0.01206,1e-05,2.08723]
[1777555000335,43.87,76255.83,0.01,-0.01208,1e-05,2.08983]
[1777555006475,43.88,76253.99,0.01,-0.0121,1e-05,2.094]
[1777555006549,43.88,76253.64,0.01,-0.01211,1e-05,2.09518]
[1777555011194,43.89,76254.28,0.01,-0.01211,1e-05,2.09542]
[1777555011392,43.89,76255.09,0.01,-0.01211,1e-05,2.09444]
[1777555011876,43.89,76255.09,0.01,-0.01211,1e-05,2.09444]
[1777555012580,43.89,76255.09,0.01,-0.01211,1e-05,2.09444]
[1777555012616,43.89,76254.8,0.01,-0.01211,1e-05,2.09522]
[1777555013975,43.89,76254.8,0.01,-0.01211,1e-05,2.09553]
[1777555014413,43.89,76254.43,0.01,-0.01212,1e-05,2.09644]
[1777555019447,43.9,76254.06,0.01,-0.01213,1e-05,2.09794]
[1777555024483,43.89,76253.67,0.01,-0.01213,1e-05,2.09751]
[1777555029518,43.89,76255.55,0.01,-0.0121,1e-05,2.09283]
[1777555034039,43.88,76254.32,0.01,-0.0121,1e-05,2.09415]
[1777555034553,43.88,76254.32,0.01,-0.01211,1e-05,2.09448]
[1777555035400,43.88,76254.32,0.01,-0.01211,1e-05,2.09448]
[1777555035481,43.89,76254.52,0.01,-0.01211,1e-05,2.09449]
[1777555036930,43.89,76254.52,0.01,-0.01211,1e-05,2.09449]
[1777555037574,43.89,76254.52,0.01,-0.01211,1e-05,2.09514]
[1777555038528,43.89,76254.52,0.01,-0.01211,1e-05,2.09514]
[1777555038588,43.89,76254.59,0.01,-0.01211,1e-05,2.09536]
[1777555040950,43.89,76254.47,0.01,-0.01212,1e-05,2.0962]
[1777555041563,43.89,76254.47,0.01,-0.01212,1e-05,2.0962]
[1777555043571,43.89,76257.09,0.01,-0.01209,1e-05,2.09268]
[1777555043658,43.9,76257.71,0.01,-0.01209,1e-05,2.09202]
[1777555044490,43.9,76257.71,0.01,-0.01209,1e-05,2.09202]
[1777555044515,43.9,76257.71,0.01,-0.01209,1e-05,2.09235]
[1777555049658,43.9,76257.1,0.01,-0.01211,1e-05,2.09492]
[1777555055702,43.91,76259.18,0.01,-0.01209,1e-05,2.09129]
[1777555060735,43.91,76269.75,0.01,-0.01197,1e-05,2.07358]
[1777555065770,43.9,76273.98,0.01,-0.01191,1e-05,2.06538]
[1777555070805,43.89,76272.33,0.01,-0.01192,1e-05,2.06646]
[1777555075840,43.89,76271.49,0.01,-0.01192,1e-05,2.06627]
[1777555080882,43.88,76270.59,0.01,-0.01192,1e-05,2.06618]
[1777555085909,43.87,76270.0,0.01,-0.01191,1e-05,2.06563]
[1777555090945,43.87,76272.92,0.01,-0.01187,1e-05,2.05961]
[1777555095980,43.86,76277.52,0.01,-0.01181,1e-05,2.05102]
[1777555101015,43.86,76278.19,0.01,-0.0118,1e-05,2.04868]
[1777555106051,43.85,76277.95,0.01,-0.01179,1e-05,2.04779]
[1777555111087,43.85,76279.2,0.01,-0.01176,1e-05,2.04305]
[1777555117128,43.84,76283.5,0.01,-0.01171,1e-05,2.03473]
[1777555122164,43.83,76284.43,0.01,-0.01169,1e-05,2.03218]
[1777555127199,43.83,76288.08,0.01,-0.01165,1e-05,2.02568]
[1777555132233,43.82,76282.57,0.01,-0.0117,1e-05,2.03295]
[1777555137268,43.82,76282.81,0.01,-0.01169,1e-05,2.03152]
[1777555142305,43.82,76282.04,0.01,-0.01169,1e-05,2.03167]
[1777555148347,43.81,76282.76,0.01,-0.01167,1e-05,2.02935]
[1777555153382,43.81,76269.74,0.01,-0.0118,1e-05,2.04858]
[1777555158418,43.8,76268.88,0.01,-0.0118,1e-05,2.04875]
[1777555163452,43.8,76266.6,0.01,-0.01182,1e-05,2.05109]
[1777555168489,43.79,76265.28,0.01,-0.01182,1e-05,2.05193]
[1777555174370,43.78,76265.32,0.01,-0.01181,1e-05,2.04883]
[1777555179565,43.78,76258.34,0.01,-0.01187,1e-05,2.05852]
[1777555184600,43.77,76263.11,0.01,-0.01181,1e-05,2.04971]
[1777555189635,43.77,76265.04,0.01,-0.01178,1e-05,2.04541]
[1777555194670,43.76,76268.19,0.01,-0.01174,1e-05,2.03923]
[1777555199704,43.76,76267.52,0.01,-0.01174,1e-05,2.03902]
[1777555204742,43.75,76264.24,0.01,-0.01177,1e-05,2.04286]
[1777555209776,43.75,76264.53,0.01,-0.01175,1e-05,2.0411]
[1777555214810,43.74,76268.68,0.01,-0.0117,1e-05,2.03337]
[1777555219845,43.74,76271.29,0.01,-0.01167,1e-05,2.02807]
[1777555225889,43.73,76270.97,0.01,-0.01166,1e-05,2.02715]
[1777555230922,43.72,76271.61,0.01,-0.01165,1e-05,2.02499]
[1777555235957,43.72,76271.33,0.01,-0.01163,1e-05,2.02276]
[1777555240992,43.71,76271.31,0.01,-0.01163,1e-05,2.02168]
[1777555246028,43.71,76271.37,0.01,-0.01162,1e-05,2.02049]
[1777555251067,43.71,76263.95,0.01,-0.01169,1e-05,2.03088]
[1777555257106,43.7,76264.26,0.01,-0.01168,1e-05,2.02901]
[1777555262141,43.69,76264.36,0.01,-0.01167,1e-05,2.02774]
[1777555267176,43.69,76260.3,0.01,-0.0117,1e-05,2.03296]
[1777555272214,43.69,76252.88,0.01,-0.01177,1e-05,2.04343]
[1777555277246,43.68,76253.61,0.01,-0.01176,1e-05,2.04112]
[1777555282281,43.67,76253.47,0.01,-0.01175,1e-05,2.03997]
[1777555287318,43.67,76239.33,0.01,-0.01189,1e-05,2.06099]
[1777555292358,43.66,76233.4,0.01,-0.01194,1e-05,2.06744]
[1777555297393,43.66,76235.46,0.01,-0.01191,1e-05,2.06283]
[1777555302428,43.65,76241.12,0.01,-0.01184,1e-05,2.05259]
[1777555307463,43.65,76251.24,0.01,-0.01172,1e-05,2.03551]
[1777555312506,43.64,76251.23,0.01,-0.01172,1e-05,2.03442]
[1777555317536,43.64,76250.18,0.01,-0.01172,1e-05,2.03497]
[1777555322571,43.63,76255.42,0.01,-0.01166,1e-05,2.02571]
[1777555327606,43.63,76260.4,0.01,-0.0116,1e-05,2.01701]
[1777555332643,43.62,76261.2,0.01,-0.01158,1e-05,2.01481]
[1777555337677,43.62,76264.65,0.01,-0.01154,1e-05,2.00854]
[1777555342711,43.62,76267.09,0.01,-0.01151,1e-05,2.00388]
[1777555347745,43.61,76268.13,0.01,-0.01149,1e-05,2.00142]
[1777555352781,43.61,76267.2,0.01,-0.01149,1e-05,2.00049]
[1777555357820,43.61,76268.45,0.01,-0.01147,1e-05,1.99776]
[1777555362850,43.6,76273.33,0.01,-0.01142,1e-05,1.9895]
[1777555367888,43.6,76274.07,0.01,-0.0114,1e-05,1.98766]
[1777555372921,43.6,76273.76,0.01,-0.0114,1e-05,1.98746]
[1777555377956,43.59,76274.3,0.01,-0.01139,1e-05,1.98594]
[1777555382992,43.59,76272.64,0.01,-0.01141,1e-05,1.98779]
[1777555388026,43.59,76264.95,0.01,-0.01148,1e-05,1.99889]
[1777555393061,43.58,76255.0,0.01,-0.01158,1e-05,2.01348]
[1777555398096,43.58,76255.95,0.01,-0.01156,1e-05,2.01115]
[1777555402124,43.58,76229.81,0.01,-0.01183,1e-05,2.05127]
[1777555407159,43.57,76226.76,0.01,-0.01186,1e-05,2.05484]
[1777555412194,43.57,76228.14,0.01,-0.01183,1e-05,2.04989]
[1777555417228,43.56,76228.8,0.01,-0.01181,1e-05,2.04763]
[1777555422266,43.56,76231.31,0.01,-0.01178,1e-05,2.04252]
[1777555427302,43.55,76231.29,0.01,-0.01177,1e-05,2.04142]
[1777555432334,43.55,76231.59,0.01,-0.01176,1e-05,2.03983]
[1777555437370,43.54,76229.61,0.01,-0.01177,1e-05,2.04182]
[1777555442404,43.54,76224.29,0.01,-0.01182,1e-05,2.04903]
[1777555447443,43.53,76220.22,0.01,-0.01186,1e-05,2.05427]
[1777555452478,43.53,76220.4,0.01,-0.01185,1e-05,2.0526]
[1777555457513,43.52,76224.17,0.01,-0.0118,1e-05,2.04558]
[1777555463556,43.52,76223.23,0.01,-0.0118,1e-05,2.04582]
[1777555468590,43.51,76219.17,0.01,-0.01184,1e-05,2.0512]
[1777555473625,43.51,76215.86,0.01,-0.01186,1e-05,2.05386]
[1777555478660,43.51,76219.75,0.01,-0.01181,1e-05,2.04679]
[1777555483697,43.5,76219.89,0.01,-0.0118,1e-05,2.04566]
[1777555488730,43.5,76212.35,0.01,-0.01188,1e-05,2.05657]
[1777555493767,43.49,76208.14,0.01,-0.01191,1e-05,2.06221]
[1777555498810,43.49,76205.38,0.01,-0.01194,1e-05,2.06556]
[1777555503859,43.48,76205.61,0.01,-0.01193,1e-05,2.0642]
[1777555505866,43.48,76189.62,0.01,-0.0121,1e-05,2.08926]
[1777555509894,43.48,76169.74,0.01,-0.01231,1e-05,2.12024]
[1777555514929,43.47,76175.98,0.01,-0.01223,1e-05,2.10867]
[1777555519965,43.47,76171.63,0.01,-0.01227,1e-05,2.11421]
[1777555524999,43.46,76174.16,0.01,-0.01223,1e-05,2.10861]
[1777555530043,43.45,76174.71,0.01,-0.01221,1e-05,2.10622]
[1777555535078,43.45,76173.09,0.01,-0.01221,1e-05,2.10575]
[1777555540116,43.44,76175.35,0.01,-0.01218,1e-05,2.1006]
[1777555545149,43.43,76175.11,0.01,-0.01217,1e-05,2.09951]
[1777555550184,43.43,76183.75,0.01,-0.01207,1e-05,2.08421]
[1777555555219,43.42,76188.32,0.01,-0.01201,1e-05,2.07559]
[1777555560254,43.42,76189.38,0.01,-0.01199,1e-05,2.07265]
[1777555565292,43.41,76181.84,0.01,-0.01206,1e-05,2.08339]
[1777555570324,43.41,76176.59,0.01,-0.01211,1e-05,2.09044]
[1777555575359,43.4,76181.7,0.01,-0.01204,1e-05,2.08087]
[1777555580394,43.4,76186.46,0.01,-0.01198,1e-05,2.07197]
[1777555585429,43.39,76184.55,0.01,-0.012,1e-05,2.07379]
[1777555590468,43.39,76178.11,0.01,-0.01206,1e-05,2.08279]
[1777555595855,43.38,76175.3,0.01,-0.01207,1e-05,2.08462]
[1777555599538,43.38,76156.35,0.01,-0.01227,1e-05,2.11399]
[1777555606576,43.36,76152.0,0.01,-0.0123,1e-05,2.11839]
[1777555611610,43.36,76152.21,0.01,-0.01229,1e-05,2.1163]
[1777555616646,43.35,76153.52,0.01,-0.01226,1e-05,2.11209]
[1777555617593,43.35,76153.52,0.01,-0.01226,1e-05,2.11209]
[1777555617655,43.35,76152.66,0.01,-0.01227,1e-05,2.11314]
[1777555621831,43.35,76128.49,0.01,-0.01255,1e-05,2.15392]
[1777555627735,43.36,76130.46,0.01,-0.01253,1e-05,2.15214]
[1777555632770,43.36,76129.14,0.01,-0.01256,1e-05,2.15553]
[1777555637807,43.37,76138.65,0.01,-0.01246,1e-05,2.14114]
[1777555642840,43.37,76139.41,0.01,-0.01246,1e-05,2.1412]
[1777555647875,43.38,76136.93,0.01,-0.01249,1e-05,2.14649]
[1777555652910,43.38,76132.58,0.01,-0.01254,1e-05,2.15321]
[1777555657945,43.39,76132.14,0.01,-0.01255,1e-05,2.15505]
[1777555661973,43.39,76147.03,0.01,-0.01239,1e-05,2.13164]
[1777555667008,43.4,76159.78,0.01,-0.01226,1e-05,2.1124]
[1777555672044,43.4,76159.74,0.01,-0.01227,1e-05,2.11399]
[1777555677081,43.41,76158.45,0.01,-0.0123,1e-05,2.1176]
[1777555682114,43.42,76146.48,0.01,-0.01244,1e-05,2.13863]
[1777555687151,43.42,76131.73,0.01,-0.01262,1e-05,2.16417]
[1777555692203,43.43,76136.68,0.01,-0.01257,1e-05,2.15712]
[1777555697241,43.43,76139.58,0.01,-0.01254,1e-05,2.15355]
[1777555702274,43.44,76137.19,0.01,-0.01258,1e-05,2.1587]
[1777555707309,43.44,76127.86,0.01,-0.01269,1e-05,2.1753]
[1777555712343,43.45,76127.59,0.01,-0.01269,1e-05,2.17515]
[1777555717378,43.45,76129.82,0.01,-0.01267,1e-05,2.17251]
[1777555722414,43.45,76134.93,0.01,-0.01262,1e-05,2.16514]
[1777555727448,43.46,76136.95,0.01,-0.01261,1e-05,2.16287]
[1777555732482,43.46,76132.87,0.01,-0.01266,1e-05,2.17066]
[1777555737518,43.47,76128.37,0.01,-0.01272,1e-05,2.17903]
[1777555742553,43.47,76137.18,0.01,-0.01262,1e-05,2.16538]
[1777555747532,43.47,76129.88,0.01,-0.01271,1e-05,2.17825]
[1777555747591,43.47,76129.45,0.01,-0.01272,1e-05,2.17915]
[1777555748264,43.47,76129.45,0.01,-0.01272,1e-05,2.17915]
[1777555748595,43.48,76128.47,0.01,-0.01273,1e-05,2.18096]
[1777555751616,43.48,76113.27,0.01,-0.01291,1e-05,2.20681]
[1777555756651,43.48,76112.27,0.01,-0.01293,1e-05,2.20919]
[1777555761686,43.48,76109.28,0.01,-0.01297,1e-05,2.21495]
[1777555766721,43.49,76110.81,0.01,-0.01295,1e-05,2.21312]
[1777555771758,43.49,76113.76,0.01,-0.01291,1e-05,2.20737]
[1777555776796,43.49,76104.84,0.01,-0.01302,1e-05,2.22331]
[1777555781832,43.5,76107.52,0.01,-0.013,1e-05,2.21959]
[1777555786867,43.5,76105.92,0.01,-0.01302,1e-05,2.22309]
[1777555791902,43.5,76112.91,0.01,-0.01295,1e-05,2.21221]
[1777555796937,43.51,76119.84,0.01,-0.01287,1e-05,2.20155]
[1777555802645,43.51,76123.52,0.01,-0.01284,1e-05,2.19599]
[1777555802657,43.51,76103.31,0.01,-0.01307,1e-05,2.23032]
[1777555804034,43.51,76069.31,0.01,-0.01348,1e-05,2.28856]
[1777555809053,43.51,76071.78,0.01,-0.01345,1e-05,2.28457]
[1777555814087,43.51,76080.77,0.01,-0.01334,1e-05,2.26942]
[1777555819126,43.52,76072.73,0.01,-0.01344,1e-05,2.28354]
[1777555823150,43.52,76089.35,0.01,-0.01325,1e-05,2.25614]
[1777555825163,43.52,76070.01,0.01,-0.01348,1e-05,2.28943]
[1777555830200,43.52,76057.81,0.01,-0.01363,1e-05,2.31059]
[1777555835235,43.52,76053.18,0.01,-0.01367,1e-05,2.31691]
[1777555840276,43.52,76060.51,0.01,-0.01359,1e-05,2.30416]
[1777555845307,43.52,76066.29,0.01,-0.01352,1e-05,2.29425]
[1777555850342,43.52,76078.53,0.01,-0.01338,1e-05,2.27393]
[1777555855381,43.53,76078.93,0.01,-0.01338,1e-05,2.27517]
[1777555860418,43.53,76089.7,0.01,-0.01326,1e-05,2.25757]
[1777555863439,43.54,76073.89,0.01,-0.01345,1e-05,2.28493]
[1777555868475,43.54,76070.9,0.01,-0.01349,1e-05,2.29019]
[1777555873513,43.54,76065.6,0.01,-0.01355,1e-05,2.29942]
[1777555878546,43.54,76076.45,0.01,-0.01342,1e-05,2.28078]
[1777555883581,43.54,76071.04,0.01,-0.01349,1e-05,2.29027]
[1777555888618,43.54,76079.13,0.01,-0.01339,1e-05,2.27659]
[1777555893651,43.54,76076.08,0.01,-0.01342,1e-05,2.28064]
[1777555898686,43.54,76083.17,0.01,-0.01334,1e-05,2.26864]
[1777555903722,43.54,76084.32,0.01,-0.01333,1e-05,2.26682]
[1777555908756,43.54,76090.61,0.01,-0.01326,1e-05,2.25643]
[1777555913791,43.54,76083.08,0.01,-0.01335,1e-05,2.26957]
[1777555919695,43.54,76093.12,0.01,-0.01323,1e-05,2.25277]
[1777555923035,43.55,76109.86,0.01,-0.01304,1e-05,2.22464]
[1777555925879,43.55,76131.05,0.01,-0.01279,1e-05,2.18959]
[1777555926884,43.55,76147.1,0.01,-0.01261,1e-05,2.16324]
[1777555931918,43.55,76154.73,0.01,-0.01254,1e-05,2.15185]
[1777555936953,43.56,76155.83,0.01,-0.01253,1e-05,2.15126]
[1777555941987,43.56,76176.9,0.01,-0.01231,1e-05,2.11826]
[1777555947025,43.57,76174.14,0.01,-0.01235,1e-05,2.1242]
[1777555952058,43.58,76186.05,0.01,-0.01222,1e-05,2.10484]
[1777555955079,43.58,76168.14,0.01,-0.01242,1e-05,2.13473]
[1777555960116,43.59,76179.96,0.01,-0.0123,1e-05,2.11687]
[1777555962133,43.59,76195.87,0.01,-0.01213,1e-05,2.09192]
[1777555967163,43.6,76208.13,0.01,-0.01201,1e-05,2.07415]
[1777555972198,43.6,76203.64,0.01,-0.01207,1e-05,2.08306]
[1777555977233,43.61,76207.28,0.01,-0.01204,1e-05,2.079]
[1777555982268,43.62,76206.04,0.01,-0.01206,1e-05,2.0827]
[1777555986297,43.62,76221.96,0.01,-0.0119,1e-05,2.05889]
[1777555987387,43.62,76221.96,0.01,-0.0119,1e-05,2.05889]
[1777555987459,43.63,76229.3,0.01,-0.01183,1e-05,2.04773]
[1777555989190,43.63,76229.3,0.01,-0.01183,1e-05,2.04814]
[1777555989319,43.63,76238.72,0.01,-0.01173,1e-05,2.0338]
[1777555990424,43.63,76238.72,0.01,-0.01173,1e-05,2.0338]
[1777555990471,43.63,76229.77,0.01,-0.01183,1e-05,2.04825]
[1777555994420,43.64,76231.57,0.01,-0.01182,1e-05,2.04667]
[1777555994522,43.64,76224.83,0.01,-0.01189,1e-05,2.05771]
[1777555995237,43.64,76224.83,0.01,-0.01189,1e-05,2.05771]
[1777555995368,43.64,76224.83,0.01,-0.0119,1e-05,2.05811]
[1777556000400,43.65,76237.12,0.01,-0.01178,1e-05,2.04089]
[1777556005437,43.66,76234.42,0.01,-0.01182,1e-05,2.04726]
[1777556007701,43.66,76253.06,0.01,-0.01163,1e-05,2.01899]
[1777556012485,43.67,76265.48,0.01,-0.01151,1e-05,2.00066]
[1777556017519,43.68,76255.12,0.01,-0.01163,1e-05,2.01914]
[1777556022553,43.69,76236.16,0.01,-0.01185,1e-05,2.05101]
[1777556024568,43.69,76218.24,0.01,-0.01205,1e-05,2.08015]
[1777556029604,43.7,76220.92,0.01,-0.01203,1e-05,2.07775]
[1777556034640,43.71,76223.46,0.01,-0.01202,1e-05,2.07566]
[1777556036846,43.71,76229.03,0.01,-0.01196,1e-05,2.06723]
[1777556037661,43.72,76232.17,0.01,-0.01193,1e-05,2.06308]
[1777556040590,43.72,76230.73,0.01,-0.01195,1e-05,2.06553]
[1777556040687,43.72,76227.56,0.01,-0.01198,1e-05,2.07095]
[1777556043705,43.72,76211.97,0.01,-0.01216,1e-05,2.09691]
[1777556048742,43.73,76208.54,0.01,-0.01221,1e-05,2.10409]
[1777556053774,43.74,76205.15,0.01,-0.01226,1e-05,2.11117]
[1777556058810,43.74,76201.17,0.01,-0.01231,1e-05,2.11913]
[1777556060824,43.75,76182.54,0.01,-0.01252,1e-05,2.14994]
[1777556065236,43.75,76194.97,0.01,-0.01239,1e-05,2.13079]
[1777556065861,43.75,76198.81,0.01,-0.01235,1e-05,2.12486]
[1777556068880,43.75,76214.33,0.01,-0.01218,1e-05,2.09951]
[1777556071906,43.75,76228.58,0.01,-0.01201,1e-05,2.07434]
[1777556076940,43.74,76239.47,0.01,-0.01188,1e-05,2.05582]
[1777556081975,43.74,76224.02,0.01,-0.01204,1e-05,2.07909]
[1777556087010,43.73,76236.71,0.01,-0.0119,1e-05,2.05763]
[1777556092049,43.72,76229.37,0.01,-0.01197,1e-05,2.06793]
[1777556097083,43.72,76232.21,0.01,-0.01193,1e-05,2.06217]
[1777556101767,43.72,76225.31,0.01,-0.01199,1e-05,2.07229]
[1777556101767,43.72,76206.57,0.01,-0.0122,1e-05,2.10229]
[1777556103365,43.72,76206.57,0.01,-0.0122,1e-05,2.10229]
[1777556103439,43.72,76205.38,0.01,-0.01222,1e-05,2.10486]
[1777556106642,43.72,76207.33,0.01,-0.0122,1e-05,2.10207]
[1777556106659,43.72,76205.31,0.01,-0.01222,1e-05,2.10532]
[1777556107967,43.72,76205.31,0.01,-0.01222,1e-05,2.10532]
[1777556107978,43.72,76203.63,0.01,-0.01224,1e-05,2.10835]
[1777556109181,43.72,76203.63,0.01,-0.01224,1e-05,2.10835]
[1777556109271,43.72,76182.32,0.01,-0.01248,1e-05,2.14316]
[1777556110050,43.72,76182.32,0.01,-0.01248,1e-05,2.14316]
[1777556110173,43.72,76182.32,0.01,-0.01248,1e-05,2.14316]
[1777556113448,43.73,76187.44,0.01,-0.01243,1e-05,2.13567]
[1777556113540,43.73,76191.63,0.01,-0.01238,1e-05,2.12944]
[1777556116216,43.73,76208.01,0.01,-0.0122,1e-05,2.103]
[1777556119238,43.72,76224.06,0.01,-0.01202,1e-05,2.07649]
[1777556124273,43.72,76233.84,0.01,-0.01191,1e-05,2.05977]
[1777556129309,43.71,76231.11,0.01,-0.01193,1e-05,2.0629]
[1777556134745,43.71,76239.61,0.01,-0.01182,1e-05,2.04676]
[1777556136426,43.71,76268.15,0.01,-0.01152,1e-05,2.0018]
[1777556142403,43.7,76259.47,0.01,-0.0116,1e-05,2.0143]
[1777556147437,43.7,76254.32,0.01,-0.01165,1e-05,2.02147]
[1777556150461,43.7,76238.31,0.01,-0.01182,1e-05,2.04611]
[1777556151467,43.7,76218.78,0.01,-0.01203,1e-05,2.07644]
[1777556156501,43.69,76223.34,0.01,-0.01197,1e-05,2.06788]
[1777556161536,43.69,76227.53,0.01,-0.01191,1e-05,2.06003]
[1777556166572,43.68,76227.29,0.01,-0.01191,1e-05,2.05923]
[1777556168588,43.68,76203.7,0.01,-0.01216,1e-05,2.09617]
[1777556173622,43.67,76192.63,0.01,-0.01227,1e-05,2.11229]
[1777556177815,43.67,76230.65,0.01,-0.01185,1e-05,2.05045]
[1777556183702,43.66,76237.63,0.01,-0.01177,1e-05,2.03887]
[1777556188738,43.66,76232.06,0.01,-0.01182,1e-05,2.04654]
[1777556192769,43.65,76243.84,0.01,-0.01168,1e-05,2.02572]
[1777556197810,43.65,76269.13,0.01,-0.01142,1e-05,1.98581]
[1777556202844,43.65,76281.19,0.01,-0.01129,1e-05,1.96695]
[1777556207878,43.65,76275.4,0.01,-0.01135,1e-05,1.97536]
[1777556212914,43.65,76279.57,0.01,-0.0113,1e-05,1.96862]
[1777556217949,43.64,76281.27,0.01,-0.01128,1e-05,1.96563]
[1777556221977,43.64,76297.28,0.01,-0.01112,1e-05,1.94115]
[1777556223997,43.64,76315.82,0.01,-0.01093,1e-05,1.91335]
[1777556228021,43.64,76333.83,0.01,-0.01075,1e-05,1.88678]
[1777556233059,43.64,76328.3,0.01,-0.01081,1e-05,1.89526]
[1777556238095,43.65,76342.75,0.01,-0.01067,1e-05,1.8743]
[1777556241116,43.65,76319.7,0.01,-0.0109,1e-05,1.90846]
[1777556246154,43.65,76316.82,0.01,-0.01093,1e-05,1.91276]
[1777556250205,43.65,76292.45,0.01,-0.01117,1e-05,1.94928]
[1777556255234,43.64,76275.08,0.01,-0.01134,1e-05,1.97376]
[1777556260273,43.64,76266.36,0.01,-0.01142,1e-05,1.98646]
[1777556265304,43.64,76280.93,0.01,-0.01127,1e-05,1.9637]
[1777556270343,43.64,76283.35,0.01,-0.01124,1e-05,1.95967]
[1777556275382,43.64,76279.49,0.01,-0.01128,1e-05,1.96499]
[1777556281418,43.63,76278.02,0.01,-0.01129,1e-05,1.96664]
[1777556286453,43.63,76278.65,0.01,-0.01128,1e-05,1.9653]
[1777556291488,43.63,76281.38,0.01,-0.01125,1e-05,1.96063]
[1777556296523,43.63,76284.75,0.01,-0.01121,1e-05,1.95519]
[1777556301562,43.63,76287.95,0.01,-0.01118,1e-05,1.95005]
[1777556303573,43.63,76269.17,0.01,-0.01137,1e-05,1.97845]
[1777556304580,43.63,76252.45,0.01,-0.01154,1e-05,2.00403]
[1777556309615,43.62,76241.8,0.01,-0.01165,1e-05,2.01967]
[1777556314650,43.62,76239.18,0.01,-0.01166,1e-05,2.02134]
[1777556319684,43.61,76234.96,0.01,-0.0117,1e-05,2.02699]
[1777556324720,43.61,76235.76,0.01,-0.01168,1e-05,2.02479]
[1777556329759,43.61,76249.91,0.01,-0.01153,1e-05,2.00195]
[1777556334795,43.6,76247.57,0.01,-0.01155,1e-05,2.00484]
[1777556339829,43.6,76262.11,0.01,-0.01139,1e-05,1.98185]
[1777556344865,43.6,76259.86,0.01,-0.01141,1e-05,1.98477]
[1777556345871,43.6,76274.99,0.01,-0.01126,1e-05,1.96158]
[1777556348974,43.6,76293.21,0.01,-0.01107,1e-05,1.93386]
[1777556350908,43.6,76308.5,0.01,-0.01092,1e-05,1.91099]
[1777556355943,43.6,76309.36,0.01,-0.01091,1e-05,1.90975]
[1777556360978,43.61,76310.62,0.01,-0.01092,1e-05,1.91049]
[1777556366013,43.62,76312.68,0.01,-0.01092,1e-05,1.91066]
[1777556371052,43.64,76310.92,0.01,-0.01095,1e-05,1.91502]
[1777556376093,43.65,76317.22,0.01,-0.01091,1e-05,1.90882]
[1777556378104,43.66,76335.46,0.01,-0.01073,1e-05,1.88319]
[1777556383139,43.67,76326.96,0.01,-0.01084,1e-05,1.89908]
[1777556388174,43.69,76328.77,0.01,-0.01084,1e-05,1.89972]
[1777556393210,43.7,76326.63,0.01,-0.01089,1e-05,1.90613]
[1777556398245,43.72,76324.97,0.01,-0.01092,1e-05,1.91181]
[1777556403279,43.73,76325.72,0.01,-0.01094,1e-05,1.91388]
[1777556406310,43.73,76357.37,0.01,-0.01063,1e-05,1.86737]
[1777556410359,43.73,76341.5,0.01,-0.01078,1e-05,1.8909]
[1777556414386,43.73,76360.66,0.01,-0.0106,1e-05,1.86302]
[1777556419420,43.73,76367.38,0.01,-0.01054,1e-05,1.85374]
[1777556422444,43.74,76385.0,0.01,-0.01037,1e-05,1.8287]
[1777556425957,43.76,76417.65,0.01,-0.0101,1e-05,1.78719]
[1777556428360,43.78,76453.14,0.01,-0.00981,1e-05,1.74317]
[1777556433387,43.85,76450.34,0.01,-0.00992,1e-05,1.75976]
[1777556438613,43.9,76435.4,0.01,-0.01012,1e-05,1.7913]
[1777556443484,43.9,76455.53,0.01,-0.00994,1e-05,1.76404]
[1777556446682,43.96,76504.98,0.01,-0.00959,1e-05,1.70987]
[1777556447682,43.98,76486.16,0.01,-0.00978,1e-05,1.73888]
[1777556449694,44.01,76463.82,0.01,-0.01001,1e-05,1.77537]
[1777556451704,44.01,76485.26,0.01,-0.00982,1e-05,1.74633]
[1777556456740,44.04,76489.65,0.01,-0.00983,1e-05,1.74706]
[1777556461775,44.09,76493.56,0.01,-0.00985,1e-05,1.75121]
[1777556466810,44.09,76495.13,0.01,-0.00985,1e-05,1.75043]
[1777556470841,44.1,76479.53,0.01,-0.01,1e-05,1.77291]
[1777556472853,44.1,76464.4,0.01,-0.01014,1e-05,1.79434]
[1777556477889,44.1,76462.37,0.01,-0.01016,1e-05,1.79812]
[1777556481917,44.11,76486.45,0.01,-0.00995,1e-05,1.76554]
[1777556486953,44.11,76478.22,0.01,-0.01003,1e-05,1.77806]
[1777556491989,44.12,76478.3,0.01,-0.01003,1e-05,1.77769]
[1777556496019,44.12,76460.04,0.01,-0.0102,1e-05,1.80394]
[1777556501052,44.13,76456.16,0.01,-0.01024,1e-05,1.81025]
[1777556506087,44.13,76444.19,0.01,-0.01036,1e-05,1.82782]
[1777556511121,44.13,76456.36,0.01,-0.01025,1e-05,1.81137]
[1777556516156,44.14,76453.17,0.01,-0.01028,1e-05,1.81666]
[1777556520189,44.14,76474.26,0.01,-0.01009,1e-05,1.78776]
[1777556525223,44.14,76474.47,0.01,-0.0101,1e-05,1.78849]
[1777556530260,44.15,76479.66,0.01,-0.01006,1e-05,1.78232]
[1777556532268,44.15,76463.0,0.01,-0.01021,1e-05,1.80595]
[1777556537304,44.15,76463.51,0.01,-0.01021,1e-05,1.80614]
[1777556542345,44.16,76463.69,0.01,-0.01022,1e-05,1.80676]
[1777556546370,44.17,76445.17,0.01,-0.01041,1e-05,1.83566]
[1777556551405,44.19,76436.02,0.01,-0.01051,1e-05,1.85045]
[1777556556442,44.2,76447.9,0.01,-0.01042,1e-05,1.83674]
[1777556559461,44.21,76426.24,0.01,-0.01064,1e-05,1.86966]
[1777556564495,44.22,76437.48,0.01,-0.01055,1e-05,1.85655]
[1777556569531,44.24,76444.27,0.01,-0.0105,1e-05,1.85002]
[1777556574565,44.25,76440.02,0.01,-0.01057,1e-05,1.85928]
[1777556579601,44.27,76436.92,0.01,-0.01062,1e-05,1.86683]
[1777556583629,44.28,76466.08,0.01,-0.01036,1e-05,1.82778]
[1777556588668,44.29,76474.78,0.01,-0.0103,1e-05,1.81898]
[1777556594588,44.31,76485.2,0.01,-0.01022,1e-05,1.80708]
[1777556594667,44.31,76502.94,0.01,-0.01007,1e-05,1.78379]
[1777556599682,44.32,76509.95,0.01,-0.01002,1e-05,1.77633]
[1777556602792,44.34,76491.79,0.01,-0.01021,1e-05,1.80518]
[1777556605810,44.35,76474.72,0.01,-0.01038,1e-05,1.83115]
[1777556610846,44.36,76494.7,0.01,-0.01021,1e-05,1.80639]
[1777556614705,44.38,76510.33,0.01,-0.01008,1e-05,1.78603]
[1777556619909,44.39,76512.4,0.01,-0.01008,1e-05,1.78674]
[1777556624947,44.41,76519.93,0.01,-0.01004,1e-05,1.77991]
[1777556630476,44.42,76525.71,0.01,-0.01001,1e-05,1.77485]
[1777556636027,44.57,76539.91,0.01,-0.01008,1e-05,1.78703]
[1777556640055,44.59,76523.98,0.01,-0.01025,1e-05,1.81183]
[1777556645094,44.6,76519.14,0.01,-0.01032,1e-05,1.82246]
[1777556650132,44.62,76511.41,0.01,-0.0104,1e-05,1.83589]
[1777556655162,44.63,76505.16,0.01,-0.01049,1e-05,1.8484]
[1777556659203,44.64,76489.85,0.01,-0.01065,1e-05,1.87252]
[1777556664225,44.66,76489.92,0.01,-0.01066,1e-05,1.87522]
[1777556669260,44.67,76495.76,0.01,-0.01063,1e-05,1.8697]
[1777556674300,44.68,76484.47,0.01,-0.01074,1e-05,1.88709]
[1777556676309,44.69,76499.44,0.01,-0.01061,1e-05,1.8668]
[1777556677381,44.69,76514.93,0.01,-0.01047,1e-05,1.84544]
[1777556681382,44.7,76534.15,0.01,-0.0103,1e-05,1.82095]
[1777556685393,44.77,76555.18,0.01,-0.01021,1e-05,1.80619]
[1777556688420,44.81,76571.79,0.01,-0.01011,1e-05,1.79119]
[1777556693451,44.96,76581.3,0.01,-0.01024,1e-05,1.81148]
[1777556698487,45.06,76575.9,0.01,-0.01041,1e-05,1.83893]
[1777556703547,45.07,76562.33,0.01,-0.01056,1e-05,1.86083]
[1777556705534,45.08,76531.22,0.01,-0.01086,1e-05,1.90607]
[1777556710570,45.09,76523.94,0.01,-0.01094,1e-05,1.91882]
[1777556715604,45.1,76531.18,0.01,-0.01089,1e-05,1.91068]
[1777556720638,45.11,76535.11,0.01,-0.01087,1e-05,1.9073]
[1777556725678,45.12,76543.3,0.01,-0.0108,1e-05,1.89787]
[1777556730710,45.13,76544.96,0.01,-0.0108,1e-05,1.89785]
[1777556735746,45.14,76547.65,0.01,-0.01079,1e-05,1.8949]
[1777556740781,45.15,76550.97,0.01,-0.01077,1e-05,1.89253]
[1777556742795,45.15,76573.36,0.01,-0.01057,1e-05,1.86184]
[1777556747831,45.17,76569.25,0.01,-0.01062,1e-05,1.8702]
[1777556752865,45.18,76565.49,0.01,-0.01067,1e-05,1.87804]
[1777556758734,45.19,76567.08,0.01,-0.01067,1e-05,1.87781]
[1777556759914,45.19,76590.44,0.01,-0.01046,1e-05,1.84655]
[1777556762935,45.22,76609.24,0.01,-0.01033,1e-05,1.82709]
[1777556765786,45.24,76578.93,0.01,-0.01064,1e-05,1.87348]
[1777556770993,45.24,76576.3,0.01,-0.01066,1e-05,1.8761]
[1777556776027,45.23,76574.53,0.01,-0.01067,1e-05,1.8776]
[1777556781064,45.23,76569.86,0.01,-0.01071,1e-05,1.88318]
[1777556786099,45.22,76578.21,0.01,-0.01062,1e-05,1.87036]
[1777556790128,45.22,76561.24,0.01,-0.01078,1e-05,1.89359]
[1777556793149,45.22,76579.5,0.01,-0.01059,1e-05,1.86566]
[1777556798185,45.21,76556.84,0.01,-0.0108,1e-05,1.89669]
[1777556800197,45.21,76539.49,0.01,-0.01096,1e-05,1.92101]
[1777556805231,45.2,76531.51,0.01,-0.01103,1e-05,1.93108]
[1777556810269,45.2,76520.66,0.01,-0.01112,1e-05,1.94525]
[1777556813299,45.19,76499.24,0.01,-0.01132,1e-05,1.97517]
[1777556815310,45.19,76478.24,0.01,-0.01153,1e-05,2.00544]
[1777556820348,45.18,76477.77,0.01,-0.01152,1e-05,2.00394]
[1777556824376,45.17,76459.59,0.01,-0.01169,1e-05,2.02936]
[1777556829411,45.16,76447.98,0.01,-0.01179,1e-05,2.04473]
[1777556834448,45.15,76435.15,0.01,-0.01191,1e-05,2.06211]
[1777556839485,45.14,76427.34,0.01,-0.01198,1e-05,2.07172]
[1777556844517,45.13,76420.04,0.01,-0.01204,1e-05,2.08066]
[1777556849554,45.12,76421.73,0.01,-0.012,1e-05,2.07571]
[1777556854600,45.11,76423.23,0.01,-0.01196,1e-05,2.06958]
[1777556856610,45.11,76401.22,0.01,-0.01219,1e-05,2.1026]
[1777556860639,45.1,76416.93,0.01,-0.01201,1e-05,2.07635]
[1777556865674,45.09,76401.02,0.01,-0.01216,1e-05,2.09848]
[1777556870711,45.08,76401.29,0.01,-0.01214,1e-05,2.09554]
[1777556875744,45.07,76402.0,0.01,-0.01212,1e-05,2.09184]
[1777556878773,45.06,76421.0,0.01,-0.01191,1e-05,2.06115]
[1777556883802,45.05,76427.28,0.01,-0.01183,1e-05,2.04939]
[1777556888837,45.04,76435.86,0.01,-0.01173,1e-05,2.03436]
[1777556893872,45.03,76438.47,0.01,-0.01169,1e-05,2.02851]
[1777556898906,45.02,76439.87,0.01,-0.01166,1e-05,2.02458]
[1777556903944,45.02,76453.58,0.01,-0.01151,1e-05,2.00228]
[1777556908982,45.01,76464.89,0.01,-0.01139,1e-05,1.98404]
[1777556914013,45.0,76454.68,0.01,-0.01147,1e-05,1.99595]
[1777556919048,45.0,76451.28,0.01,-0.0115,1e-05,1.99979]
[1777556922069,44.99,76433.58,0.01,-0.01167,1e-05,2.02508]
[1777556927106,44.98,76430.04,0.01,-0.01169,1e-05,2.0287]
[1777556931140,44.98,76411.4,0.01,-0.01188,1e-05,2.056]
[1777556937027,44.97,76389.72,0.01,-0.01209,1e-05,2.08769]
[1777556942221,44.98,76382.14,0.01,-0.01218,1e-05,2.10093]
[1777556947251,44.99,76370.75,0.01,-0.01231,1e-05,2.12017]
[1777556952290,44.99,76373.73,0.01,-0.01229,1e-05,2.11667]
[1777556957322,45.0,76382.7,0.01,-0.0122,1e-05,2.10396]
[1777556962357,45.0,76374.39,0.01,-0.0123,1e-05,2.11814]
[1777556967393,45.01,76378.99,0.01,-0.01226,1e-05,2.11212]
[1777556972429,45.01,76395.73,0.01,-0.01208,1e-05,2.08578]
[1777556977464,45.02,76404.79,0.01,-0.012,1e-05,2.07328]
[1777556982500,45.02,76406.35,0.01,-0.01199,1e-05,2.07239]
[1777556984532,45.02,76422.86,0.01,-0.01182,1e-05,2.04703]
[1777556989551,45.02,76436.2,0.01,-0.01167,1e-05,2.02493]
[1777556994585,45.01,76435.9,0.01,-0.01166,1e-05,2.02357]
[1777556999621,45.0,76413.84,0.01,-0.01187,1e-05,2.05505]
[1777557002642,44.99,76390.36,0.01,-0.01211,1e-05,2.0898]
[1777557007679,44.99,76398.56,0.01,-0.01202,1e-05,2.0762]
[1777557012712,44.99,76405.03,0.01,-0.01196,1e-05,2.06766]
[1777557017749,45.0,76424.62,0.01,-0.01176,1e-05,2.03853]
[1777557022785,44.99,76418.67,0.01,-0.01181,1e-05,2.04559]
[1777557027837,44.98,76423.21,0.01,-0.01175,1e-05,2.03672]
[1777557032858,44.97,76427.55,0.01,-0.01168,1e-05,2.0267]
[1777557034868,44.97,76444.09,0.01,-0.01151,1e-05,2.00111]
[1777557039904,44.96,76451.71,0.01,-0.01142,1e-05,1.98815]
[1777557044939,44.96,76446.73,0.01,-0.01146,1e-05,1.99405]
[1777557049974,44.95,76439.06,0.01,-0.01153,1e-05,2.00398]
[1777557052996,44.94,76420.31,0.01,-0.01171,1e-05,2.03124]
[1777557058031,44.94,76430.47,0.01,-0.0116,1e-05,2.01415]
[1777557063066,44.93,76427.43,0.01,-0.01162,1e-05,2.01707]
[1777557068104,44.94,76425.76,0.01,-0.01165,1e-05,2.02159]
[1777557073139,44.95,76429.89,0.01,-0.01162,1e-05,2.0173]
[1777557078180,44.96,76440.98,0.01,-0.01152,1e-05,2.00262]
[1777557083212,44.97,76453.38,0.01,-0.01141,1e-05,1.98625]
[1777557088249,44.96,76444.53,0.01,-0.0115,1e-05,1.99941]
[1777557093284,44.96,76451.11,0.01,-0.01141,1e-05,1.98657]
[1777557098319,44.95,76456.0,0.01,-0.01136,1e-05,1.97787]
[1777557101343,44.95,76471.06,0.01,-0.0112,1e-05,1.9546]
[1777557106374,44.94,76471.07,0.01,-0.01119,1e-05,1.95343]
[1777557111410,44.94,76467.01,0.01,-0.01122,1e-05,1.95824]
[1777557116455,44.93,76445.59,0.01,-0.01143,1e-05,1.98871]
[1777557121304,44.93,76415.34,0.01,-0.01173,1e-05,2.03301]
[1777557122496,44.92,76395.21,0.01,-0.01193,1e-05,2.06295]
[1777557127532,44.91,76403.39,0.01,-0.01183,1e-05,2.04839]
[1777557131208,44.91,76421.88,0.01,-0.01164,1e-05,2.01916]
[1777557134598,44.9,76403.33,0.01,-0.01182,1e-05,2.0459]
[1777557139631,44.89,76396.55,0.01,-0.01187,1e-05,2.05428]
[1777557144662,44.89,76385.94,0.01,-0.01198,1e-05,2.07069]
[1777557149696,44.9,76386.83,0.01,-0.01199,1e-05,2.07089]
[1777557154731,44.91,76384.01,0.01,-0.01202,1e-05,2.07526]
[1777557159766,44.91,76377.29,0.01,-0.0121,1e-05,2.08711]
[1777557164802,44.92,76376.71,0.01,-0.01211,1e-05,2.0894]
[1777557169836,44.93,76374.75,0.01,-0.01214,1e-05,2.0938]
[1777557174873,44.93,76361.13,0.01,-0.0123,1e-05,2.11634]
[1777557179907,44.94,76359.92,0.01,-0.01232,1e-05,2.11931]
[1777557185984,44.94,76361.44,0.01,-0.01231,1e-05,2.11801]
[1777557189008,44.94,76379.44,0.01,-0.01212,1e-05,2.09065]
[1777557194005,44.93,76395.59,0.01,-0.01194,1e-05,2.06331]
[1777557197027,44.93,76417.48,0.01,-0.0117,1e-05,2.02864]
[1777557202062,44.92,76431.5,0.01,-0.01155,1e-05,2.00569]
[1777557207096,44.91,76431.17,0.01,-0.01154,1e-05,2.00451]
[1777557212132,44.91,76426.74,0.01,-0.01156,1e-05,2.00796]
[1777557217169,44.9,76432.2,0.01,-0.0115,1e-05,1.99811]
[1777557221195,44.89,76416.18,0.01,-0.01165,1e-05,2.02085]
[1777557226231,44.88,76420.91,0.01,-0.01159,1e-05,2.01188]
[1777557231265,44.88,76425.37,0.01,-0.01153,1e-05,2.00348]
[1777557236300,44.87,76423.91,0.01,-0.01154,1e-05,2.00403]
[1777557241335,44.86,76415.37,0.01,-0.01161,1e-05,2.01522]
[1777557244356,44.86,76398.37,0.01,-0.01178,1e-05,2.03992]
[1777557249452,44.85,76395.07,0.01,-0.0118,1e-05,2.04294]
[1777557255437,44.84,76405.63,0.01,-0.01168,1e-05,2.02459]
[1777557260472,44.83,76403.75,0.01,-0.01169,1e-05,2.02567]
[1777557265514,44.82,76418.68,0.01,-0.01152,1e-05,2.0014]
[1777557270544,44.81,76417.13,0.01,-0.01152,1e-05,2.00188]
[1777557275581,44.81,76412.52,0.01,-0.01155,1e-05,2.00578]
[1777557280614,44.8,76414.49,0.01,-0.01152,1e-05,2.00128]
[1777557285650,44.79,76407.04,0.01,-0.01159,1e-05,2.01096]
[1777557288684,44.79,76387.97,0.01,-0.01178,1e-05,2.03893]
[1777557293719,44.78,76379.46,0.01,-0.01185,1e-05,2.05002]
[1777557298754,44.77,76391.11,0.01,-0.01172,1e-05,2.03029]
[1777557303819,44.77,76380.37,0.01,-0.01182,1e-05,2.04483]
[1777557308827,44.75,76381.64,0.01,-0.01179,1e-05,2.04051]
[1777557309832,44.75,76402.89,0.01,-0.01157,1e-05,2.00823]
[1777557314865,44.75,76396.31,0.01,-0.01163,1e-05,2.0165]
[1777557319945,44.74,76411.35,0.01,-0.01146,1e-05,1.99227]
[1777557325942,44.73,76418.18,0.01,-0.01138,1e-05,1.98031]
[1777557330977,44.73,76413.9,0.01,-0.01142,1e-05,1.98539]
[1777557336013,44.72,76408.23,0.01,-0.01146,1e-05,1.99103]
[1777557341048,44.72,76415.35,0.01,-0.01138,1e-05,1.97903]
[1777557346083,44.71,76423.8,0.01,-0.01128,1e-05,1.96525]
[1777557348428,44.71,76443.3,0.01,-0.01109,1e-05,1.93604]
[1777557354141,44.7,76445.75,0.01,-0.01106,1e-05,1.93137]
[1777557357164,44.7,76463.84,0.01,-0.01088,1e-05,1.9045]
[1777557362198,44.7,76467.04,0.01,-0.01084,1e-05,1.89923]
[1777557364211,44.7,76482.29,0.01,-0.0107,1e-05,1.87707]
[1777557369251,44.69,76473.25,0.01,-0.01078,1e-05,1.88965]
[1777557372287,44.69,76507.33,0.01,-0.01046,1e-05,1.84105]
[1777557377313,44.69,76495.07,0.01,-0.01057,1e-05,1.85777]
[1777557382350,44.69,76495.66,0.01,-0.01056,1e-05,1.85668]
[1777557387384,44.69,76506.79,0.01,-0.01045,1e-05,1.84078]
[1777557392418,44.69,76506.44,0.01,-0.01045,1e-05,1.8397]
[1777557397456,44.69,76514.77,0.01,-0.01037,1e-05,1.82791]
[1777557402489,44.69,76511.34,0.01,-0.0104,1e-05,1.83271]
[1777557407524,44.69,76519.96,0.01,-0.01032,1e-05,1.82072]
[1777557410595,44.69,76498.22,0.01,-0.01053,1e-05,1.85124]
[1777557415596,44.69,76488.34,0.01,-0.01062,1e-05,1.86495]
[1777557420662,44.69,76488.2,0.01,-0.01062,1e-05,1.86477]
[1777557425667,44.68,76499.03,0.01,-0.01051,1e-05,1.84909]
[1777557430733,44.68,76497.75,0.01,-0.01052,1e-05,1.85065]
[1777557435737,44.68,76498.91,0.01,-0.01051,1e-05,1.84877]
[1777557439769,44.68,76477.34,0.01,-0.01071,1e-05,1.87925]
[1777557444802,44.68,76467.03,0.01,-0.01081,1e-05,1.89352]
[1777557449837,44.68,76465.15,0.01,-0.01082,1e-05,1.89562]
[1777557454871,44.67,76462.15,0.01,-0.01084,1e-05,1.89789]
[1777557458316,44.67,76433.17,0.01,-0.01112,1e-05,1.93974]
[1777557463936,44.67,76423.07,0.01,-0.01121,1e-05,1.95339]
[1777557468971,44.66,76405.8,0.01,-0.01137,1e-05,1.97793]
[1777557474007,44.65,76406.11,0.01,-0.01136,1e-05,1.97616]
[1777557478036,44.65,76389.05,0.01,-0.01153,1e-05,2.00068]
[1777557479659,44.65,76366.95,0.01,-0.01175,1e-05,2.03361]
[1777557485085,44.64,76361.22,0.01,-0.0118,1e-05,2.04058]
[1777557490121,44.64,76359.65,0.01,-0.01181,1e-05,2.04252]
[1777557495162,44.65,76356.51,0.01,-0.01186,1e-05,2.04915]
[1777557500197,44.65,76358.1,0.01,-0.01185,1e-05,2.04846]
[1777557505232,44.66,76360.33,0.01,-0.01184,1e-05,2.04679]
[1777557510267,44.67,76359.95,0.01,-0.01186,1e-05,2.04914]
[1777557515302,44.68,76362.73,0.01,-0.01183,1e-05,2.04507]
[1777557520341,44.68,76360.25,0.01,-0.01187,1e-05,2.05064]
[1777557525378,44.69,76362.43,0.01,-0.01186,1e-05,2.04899]
[1777557530409,44.7,76369.28,0.01,-0.01179,1e-05,2.03957]
[1777557535443,44.69,76375.05,0.01,-0.01172,1e-05,2.02889]
[1777557538464,44.68,76390.12,0.01,-0.01156,1e-05,2.00498]
[1777557541509,44.68,76365.24,0.01,-0.01181,1e-05,2.04192]
[1777557546521,44.67,76372.71,0.01,-0.01172,1e-05,2.02832]
[1777557551579,44.66,76377.11,0.01,-0.01166,1e-05,2.01981]
[1777557556591,44.65,76360.3,0.01,-0.01182,1e-05,2.04373]
[1777557561656,44.65,76355.44,0.01,-0.01186,1e-05,2.04923]
[1777557566687,44.64,76361.43,0.01,-0.01178,1e-05,2.03812]
[1777557571725,44.63,76371.63,0.01,-0.01166,1e-05,2.01925]
[1777557576757,44.62,76361.54,0.01,-0.01175,1e-05,2.03293]
[1777557581798,44.61,76354.07,0.01,-0.01182,1e-05,2.0426]
[1777557586829,44.61,76349.17,0.01,-0.01186,1e-05,2.04832]
[1777557591864,44.6,76353.83,0.01,-0.0118,1e-05,2.03938]
[1777557596899,44.59,76349.29,0.01,-0.01183,1e-05,2.04462]
[1777557601941,44.58,76347.41,0.01,-0.01184,1e-05,2.04575]
[1777557606968,44.58,76340.8,0.01,-0.0119,1e-05,2.05414]
[1777557609988,44.57,76362.35,0.01,-0.01166,1e-05,2.02]
[1777557615024,44.56,76372.0,0.01,-0.01156,1e-05,2.00388]
[1777557620059,44.56,76366.41,0.01,-0.0116,1e-05,2.01088]
[1777557625095,44.55,76365.33,0.01,-0.0116,1e-05,2.011]
[1777557629129,44.55,76346.92,0.01,-0.01179,1e-05,2.03786]
[1777557630175,44.55,76370.47,0.01,-0.01154,1e-05,2.00195]
[1777557636179,44.54,76370.13,0.01,-0.01152,1e-05,1.99881]
[1777557641213,44.53,76355.32,0.01,-0.01167,1e-05,2.01985]
[1777557646249,44.52,76358.38,0.01,-0.01163,1e-05,2.01368]
[1777557651295,44.52,76369.63,0.01,-0.0115,1e-05,1.99511]
[1777557656320,44.51,76388.05,0.01,-0.01131,1e-05,1.96618]
[1777557661355,44.51,76383.85,0.01,-0.01134,1e-05,1.97132]
[1777557666390,44.5,76381.6,0.01,-0.01135,1e-05,1.97351]
[1777557671429,44.5,76390.69,0.01,-0.01126,1e-05,1.95878]
[1777557676465,44.49,76399.82,0.01,-0.01116,1e-05,1.94414]
[1777557681500,44.49,76400.23,0.01,-0.01115,1e-05,1.94233]
[1777557686534,44.48,76405.8,0.01,-0.01109,1e-05,1.93332]
[1777557691569,44.48,76415.98,0.01,-0.01097,1e-05,1.91588]
[1777557696605,44.47,76416.78,0.01,-0.01096,1e-05,1.91392]
[1777557701640,44.47,76419.17,0.01,-0.01093,1e-05,1.90967]
[1777557706676,44.47,76416.15,0.01,-0.01095,1e-05,1.91333]
[1777557711709,44.46,76412.23,0.01,-0.01099,1e-05,1.91828]
[1777557715737,44.46,76434.0,0.01,-0.01077,1e-05,1.88603]
[1777557719770,44.46,76451.33,0.01,-0.0106,1e-05,1.86078]
[1777557723798,44.46,76468.0,0.01,-0.01044,1e-05,1.83689]
[1777557728834,44.46,76479.8,0.01,-0.01033,1e-05,1.82035]
[1777557733869,44.46,76483.14,0.01,-0.0103,1e-05,1.8158]
[1777557737897,44.46,76502.76,0.01,-0.01012,1e-05,1.78864]
[1777557742932,44.46,76505.71,0.01,-0.0101,1e-05,1.78464]
[1777557747973,44.46,76512.53,0.01,-0.01004,1e-05,1.77537]
[1777557753070,44.46,76510.16,0.01,-0.01005,1e-05,1.77735]
[1777557758106,44.46,76499.39,0.01,-0.01015,1e-05,1.79249]
[1777557763140,44.47,76504.9,0.01,-0.0101,1e-05,1.78529]
[1777557768175,44.47,76498.64,0.01,-0.01016,1e-05,1.7944]
[1777557773210,44.47,76498.88,0.01,-0.01016,1e-05,1.79446]
[1777557778246,44.47,76497.88,0.01,-0.01018,1e-05,1.79621]
[1777557783281,44.47,76503.82,0.01,-0.01012,1e-05,1.78835]
[1777557788320,44.48,76489.96,0.01,-0.01025,1e-05,1.80806]
[1777557790333,44.48,76471.29,0.01,-0.01043,1e-05,1.83435]
[1777557795365,44.48,76457.87,0.01,-0.01055,1e-05,1.85338]
[1777557798388,44.48,76480.37,0.01,-0.01034,1e-05,1.82151]
[1777557803423,44.48,76478.27,0.01,-0.01036,1e-05,1.82459]
[1777557808459,44.48,76481.67,0.01,-0.01033,1e-05,1.81996]
[1777557813495,44.48,76480.28,0.01,-0.01034,1e-05,1.82058]
[1777557818529,44.48,76474.84,0.01,-0.01039,1e-05,1.82834]
[1777557823563,44.48,76480.39,0.01,-0.01034,1e-05,1.82065]
[1777557828603,44.48,76487.33,0.01,-0.01028,1e-05,1.81107]
[1777557833633,44.48,76498.91,0.01,-0.01017,1e-05,1.7952]
[1777557838668,44.48,76501.22,0.01,-0.01015,1e-05,1.79236]
[1777557843704,44.48,76485.61,0.01,-0.0103,1e-05,1.81447]
[1777557848738,44.49,76475.33,0.01,-0.0104,1e-05,1.82971]
[1777557853775,44.49,76470.12,0.01,-0.01045,1e-05,1.8371]
[1777557857803,44.49,76451.32,0.01,-0.01063,1e-05,1.86379]
[1777557862839,44.49,76453.88,0.01,-0.0106,1e-05,1.85985]
[1777557867874,44.48,76451.88,0.01,-0.01062,1e-05,1.86247]
[1777557872908,44.48,76451.81,0.01,-0.01061,1e-05,1.86078]
[1777557877943,44.48,76466.95,0.01,-0.01046,1e-05,1.8391]
[1777557882978,44.48,76465.26,0.01,-0.01048,1e-05,1.84146]
[1777557888015,44.48,76467.14,0.01,-0.01046,1e-05,1.83875]
[1777557893050,44.48,76468.15,0.01,-0.01045,1e-05,1.83724]
[1777557898085,44.48,76461.72,0.01,-0.01051,1e-05,1.84621]
[1777557903120,44.48,76460.9,0.01,-0.01052,1e-05,1.84716]
[1777557908156,44.48,76472.13,0.01,-0.01041,1e-05,1.8311]
[1777557913194,44.48,76470.72,0.01,-0.01042,1e-05,1.83307]
[1777557918226,44.48,76469.89,0.01,-0.01043,1e-05,1.83418]
[1777557923264,44.48,76475.73,0.01,-0.01038,1e-05,1.82594]
[1777557928299,44.48,76478.4,0.01,-0.01035,1e-05,1.82221]
[1777557934276,44.48,76479.35,0.01,-0.01033,1e-05,1.81946]
[1777557938366,44.48,76495.28,0.01,-0.01019,1e-05,1.7973]
[1777557943403,44.49,76493.01,0.01,-0.01022,1e-05,1.80204]
[1777557948436,44.49,76490.5,0.01,-0.01024,1e-05,1.80571]
[1777557953472,44.49,76491.24,0.01,-0.01024,1e-05,1.80486]
[1777557958506,44.49,76484.81,0.01,-0.0103,1e-05,1.81402]
[1777557963542,44.49,76478.34,0.01,-0.01036,1e-05,1.8232]
[1777557968578,44.49,76488.32,0.01,-0.01027,1e-05,1.80932]
[1777557973614,44.49,76487.42,0.01,-0.01028,1e-05,1.81075]
[1777557978646,44.49,76501.77,0.01,-0.01015,1e-05,1.79157]
[1777557983689,44.51,76508.28,0.01,-0.01011,1e-05,1.78621]
[1777557988723,44.53,76507.98,0.01,-0.01014,1e-05,1.79044]
[1777557993757,44.53,76498.29,0.01,-0.01022,1e-05,1.80255]
[1777557998792,44.53,76498.95,0.01,-0.01022,1e-05,1.80146]
[1777558003829,44.53,76511.15,0.01,-0.0101,1e-05,1.78462]
[1777558008871,44.53,76518.88,0.01,-0.01004,1e-05,1.77418]
[1777558013917,44.53,76481.01,0.01,-0.01038,1e-05,1.82686]
[1777558018945,44.53,76480.54,0.01,-0.01039,1e-05,1.82725]
[1777558023978,44.53,76473.3,0.01,-0.01045,1e-05,1.83706]
[1777558027000,44.53,76488.47,0.01,-0.01031,1e-05,1.8155]
[1777558032037,44.53,76487.01,0.01,-0.01032,1e-05,1.81724]
[1777558037076,44.52,76489.45,0.01,-0.0103,1e-05,1.81356]
[1777558042109,44.52,76492.91,0.01,-0.01026,1e-05,1.80854]
[1777558047144,44.52,76496.72,0.01,-0.01023,1e-05,1.80308]
[1777558052178,44.52,76501.55,0.01,-0.01017,1e-05,1.79486]
[1777558057214,44.52,76507.14,0.01,-0.01012,1e-05,1.78711]
[1777558062252,44.52,76505.67,0.01,-0.01014,1e-05,1.78914]
[1777558067284,44.52,76495.52,0.01,-0.01023,1e-05,1.80316]
[1777558072326,44.52,76482.88,0.01,-0.01035,1e-05,1.82067]
[1777558077366,44.52,76487.48,0.01,-0.0103,1e-05,1.81402]
[1777558082399,44.52,76491.85,0.01,-0.01026,1e-05,1.80773]
[1777558087434,44.52,76492.19,0.01,-0.01026,1e-05,1.80712]
[1777558092469,44.52,76490.51,0.01,-0.01027,1e-05,1.80934]
[1777558097504,44.52,76483.48,0.01,-0.01033,1e-05,1.81902]
[1777558099769,44.52,76457.82,0.01,-0.01057,1e-05,1.85519]
[1777558101534,44.52,76430.5,0.01,-0.01084,1e-05,1.89426]
[1777558106580,44.51,76428.04,0.01,-0.01085,1e-05,1.8969]
[1777558111605,44.51,76420.65,0.01,-0.01091,1e-05,1.90521]
[1777558116644,44.5,76418.84,0.01,-0.01092,1e-05,1.90684]
[1777558121696,44.5,76425.71,0.01,-0.01085,1e-05,1.8959]
[1777558126716,44.49,76424.7,0.01,-0.01085,1e-05,1.89645]
[1777558131756,44.49,76412.85,0.01,-0.01096,1e-05,1.91253]
[1777558133765,44.49,76397.4,0.01,-0.01111,1e-05,1.93499]
[1777558138801,44.48,76404.5,0.01,-0.01103,1e-05,1.92334]
[1777558143839,44.48,76399.09,0.01,-0.01108,1e-05,1.93014]
[1777558148873,44.47,76388.73,0.01,-0.01117,1e-05,1.94414]
[1777558153908,44.47,76398.55,0.01,-0.01107,1e-05,1.92832]
[1777558158943,44.46,76396.39,0.01,-0.01108,1e-05,1.93024]
[1777558163981,44.45,76401.45,0.01,-0.01102,1e-05,1.92152]
[1777558169021,44.45,76396.43,0.01,-0.01106,1e-05,1.9277]
[1777558174054,44.44,76403.75,0.01,-0.01097,1e-05,1.91419]
[1777558179089,44.44,76408.29,0.01,-0.01092,1e-05,1.90641]
[1777558184124,44.43,76417.95,0.01,-0.01082,1e-05,1.89127]
[1777558189161,44.43,76412.8,0.01,-0.01086,1e-05,1.89779]
[1777558194194,44.42,76413.06,0.01,-0.01086,1e-05,1.89648]
[1777558199233,44.42,76423.74,0.01,-0.01075,1e-05,1.88017]
[1777558204268,44.42,76428.45,0.01,-0.0107,1e-05,1.87259]
[1777558209306,44.41,76423.71,0.01,-0.01074,1e-05,1.87869]
[1777558214349,44.41,76415.27,0.01,-0.01081,1e-05,1.8901]
[1777558217370,44.41,76394.31,0.01,-0.01101,1e-05,1.91993]
[1777558222405,44.4,76388.09,0.01,-0.01107,1e-05,1.92795]
[1777558227443,44.4,76391.33,0.01,-0.01103,1e-05,1.922]
[1777558232486,44.39,76397.3,0.01,-0.01095,1e-05,1.91061]
[1777558237520,44.39,76396.71,0.01,-0.01095,1e-05,1.91044]
[1777558242556,44.38,76398.15,0.01,-0.01093,1e-05,1.90731]
[1777558245576,44.38,76378.18,0.01,-0.01112,1e-05,1.93608]
[1777558250615,44.37,76370.47,0.01,-0.01119,1e-05,1.94622]
[1777558256573,44.37,76362.22,0.01,-0.01126,1e-05,1.95682]
[1777558261688,44.36,76357.53,0.01,-0.0113,1e-05,1.96261]
[1777558266732,44.36,76362.76,0.01,-0.01124,1e-05,1.95378]
[1777558271761,44.35,76361.42,0.01,-0.01125,1e-05,1.95481]
[1777558276800,44.35,76360.08,0.01,-0.01126,1e-05,1.95584]
[1777558281833,44.34,76353.75,0.01,-0.01131,1e-05,1.96429]
[1777558286867,44.34,76354.6,0.01,-0.0113,1e-05,1.96196]
[1777558291901,44.33,76355.45,0.01,-0.01128,1e-05,1.95815]
[1777558296936,44.33,76332.1,0.01,-0.0115,1e-05,1.99204]
[1777558297952,44.33,76311.88,0.01,-0.01171,1e-05,2.02293]
[1777558302978,44.32,76312.14,0.01,-0.0117,1e-05,2.02094]
[1777558308028,44.32,76304.77,0.01,-0.01177,1e-05,2.03102]
[1777558310073,44.31,76285.23,0.01,-0.01197,1e-05,2.0607]
[1777558312228,44.31,76261.7,0.01,-0.01222,1e-05,2.09732]
[1777558314147,44.31,76225.89,0.01,-0.01261,1e-05,2.15466]
[1777558319170,44.31,76225.81,0.01,-0.01262,1e-05,2.15491]
[1777558324210,44.32,76245.85,0.01,-0.0124,1e-05,2.12372]
[1777558328238,44.32,76264.7,0.01,-0.0122,1e-05,2.09479]
[1777558332265,44.33,76281.76,0.01,-0.01203,1e-05,2.0692]
[1777558337329,44.33,76289.7,0.01,-0.01196,1e-05,2.05859]
[1777558342344,44.33,76303.87,0.01,-0.01179,1e-05,2.03479]
[1777558347379,44.33,76295.95,0.01,-0.01188,1e-05,2.04757]
[1777558352414,44.34,76305.9,0.01,-0.01178,1e-05,2.03253]
[1777558357449,44.35,76301.3,0.01,-0.01184,1e-05,2.04159]
[1777558362484,44.35,76301.73,0.01,-0.01185,1e-05,2.04286]
[1777558367519,44.36,76288.93,0.01,-0.012,1e-05,2.06463]
[1777558372556,44.37,76272.95,0.01,-0.01218,1e-05,2.09139]
[1777558377591,44.37,76271.33,0.01,-0.01221,1e-05,2.09544]
[1777558382627,44.38,76272.62,0.01,-0.0122,1e-05,2.09494]
[1777558385647,44.39,76257.57,0.01,-0.01237,1e-05,2.1197]
[1777558390682,44.39,76261.2,0.01,-0.01234,1e-05,2.11522]
[1777558395721,44.4,76266.78,0.01,-0.01229,1e-05,2.10771]
[1777558396726,44.4,76283.32,0.01,-0.01212,1e-05,2.08186]
[1777558401759,44.4,76294.16,0.01,-0.01201,1e-05,2.06654]
[1777558406814,44.41,76308.86,0.01,-0.01187,1e-05,2.04572]
[1777558411842,44.42,76315.37,0.01,-0.0118,1e-05,2.0359]
[1777558416878,44.43,76332.56,0.01,-0.01164,1e-05,2.01146]
[1777558421915,44.44,76343.94,0.01,-0.01153,1e-05,1.99626]
[1777558427835,44.45,76348.26,0.01,-0.01151,1e-05,1.99233]
[1777558432991,44.46,76346.14,0.01,-0.01154,1e-05,1.99772]
[1777558438027,44.47,76341.21,0.01,-0.01161,1e-05,2.00729]
[1777558443061,44.48,76339.45,0.01,-0.01164,1e-05,2.01201]
[1777558448096,44.49,76354.28,0.01,-0.0115,1e-05,1.99161]
[1777558453136,44.5,76354.73,0.01,-0.01151,1e-05,1.99313]
[1777558458187,44.49,76352.36,0.01,-0.01153,1e-05,1.99523]
[1777558463205,44.48,76339.33,0.01,-0.01165,1e-05,2.01342]
[1777558468244,44.49,76345.69,0.01,-0.0116,1e-05,2.00579]
[1777558473277,44.5,76347.52,0.01,-0.01158,1e-05,2.00357]
[1777558478335,44.51,76336.99,0.01,-0.01171,1e-05,2.02168]
[1777558480873,44.51,76311.59,0.01,-0.01198,1e-05,2.06163]
[1777558486368,44.52,76307.39,0.01,-0.01204,1e-05,2.07012]
[1777558491403,44.53,76299.72,0.01,-0.01213,1e-05,2.08367]
[1777558496450,44.54,76298.78,0.01,-0.01215,1e-05,2.0866]
[1777558501474,44.54,76302.59,0.01,-0.01212,1e-05,2.08211]
[1777558506509,44.55,76304.13,0.01,-0.01211,1e-05,2.08119]
[1777558511546,44.55,76287.22,0.01,-0.0123,1e-05,2.10928]
[1777558516580,44.56,76283.31,0.01,-0.01235,1e-05,2.11667]
[1777558521616,44.56,76278.87,0.01,-0.01241,1e-05,2.12491]
[1777558526651,44.57,76273.28,0.01,-0.01248,1e-05,2.13498]
[1777558529672,44.57,76256.43,0.01,-0.01267,1e-05,2.16266]
[1777558534707,44.58,76253.63,0.01,-0.0127,1e-05,2.16634]
[1777558539743,44.58,76259.11,0.01,-0.01264,1e-05,2.15837]
[1777558544778,44.58,76264.64,0.01,-0.01259,1e-05,2.15035]
[1777558549813,44.59,76277.91,0.01,-0.01245,1e-05,2.13012]
[1777558554848,44.59,76266.82,0.01,-0.01258,1e-05,2.1489]
[1777558559883,44.6,76267.97,0.01,-0.01257,1e-05,2.148]
[1777558563912,44.6,76248.76,0.01,-0.01279,1e-05,2.17972]
[1777558568947,44.6,76245.01,0.01,-0.01283,1e-05,2.18643]
[1777558573690,44.6,76248.54,0.01,-0.0128,1e-05,2.18113]
[1777558573988,44.6,76240.99,0.01,-0.01288,1e-05,2.19353]
[1777558574567,44.6,76240.99,0.01,-0.01288,1e-05,2.19353]
[1777558574989,44.6,76237.73,0.01,-0.01292,1e-05,2.19895]
[1777558576065,44.6,76237.73,0.01,-0.01292,1e-05,2.19895]
[1777558576992,44.6,76234.05,0.01,-0.01296,1e-05,2.20506]
[1777558578187,44.6,76228.95,0.01,-0.01302,1e-05,2.21367]
[1777558578992,44.6,76228.95,0.01,-0.01302,1e-05,2.21367]
[1777558579778,44.6,76230.37,0.01,-0.01301,1e-05,2.21141]
[1777558580033,44.6,76230.81,0.01,-0.013,1e-05,2.21069]
[1777558580441,44.6,76230.81,0.01,-0.013,1e-05,2.21069]
[1777558581041,44.61,76225.96,0.01,-0.01306,1e-05,2.21881]
[1777558581286,44.61,76225.96,0.01,-0.01306,1e-05,2.21881]
[1777558581718,44.61,76225.96,0.01,-0.01306,1e-05,2.21881]
[1777558586707,44.61,76221.46,0.01,-0.01311,1e-05,2.22652]
[1777558586804,44.61,76220.53,0.01,-0.01312,1e-05,2.22806]
[1777558589009,44.61,76205.2,0.01,-0.0133,1e-05,2.25363]
[1777558592679,44.61,76205.16,0.01,-0.01329,1e-05,2.25206]
[1777558592732,44.61,76211.37,0.01,-0.01322,1e-05,2.24178]
[1777558599080,44.61,76206.96,0.01,-0.01327,1e-05,2.24941]
[1777558600075,44.61,76206.96,0.01,-0.01327,1e-05,2.24941]
[1777558600203,44.61,76196.26,0.01,-0.0134,1e-05,2.26734]
[1777558605237,44.61,76176.52,0.01,-0.01363,1e-05,2.30041]
[1777558609267,44.61,76159.17,0.01,-0.01383,1e-05,2.32975]
[1777558614315,44.6,76163.88,0.01,-0.01377,1e-05,2.32098]
[1777558616603,44.6,76163.58,0.01,-0.01377,1e-05,2.32138]
[1777558616630,44.6,76145.38,0.01,-0.01399,1e-05,2.35239]
[1777558620414,44.6,76139.59,0.01,-0.01406,1e-05,2.36204]
[1777558620826,44.6,76139.59,0.01,-0.01406,1e-05,2.36204]
[1777558621178,44.6,76108.36,0.01,-0.01444,1e-05,2.41664]
[1777558621377,44.6,76108.56,0.01,-0.01444,1e-05,2.41628]
[1777558622405,44.6,76083.39,0.01,-0.01476,1e-05,2.4609]
[1777558627938,44.6,76087.22,0.01,-0.01471,1e-05,2.45486]
[1777558633461,44.61,76094.83,0.01,-0.01463,1e-05,2.44277]
[1777558638501,44.61,76090.98,0.01,-0.01468,1e-05,2.4506]
[1777558643531,44.62,76094.13,0.01,-0.01465,1e-05,2.44575]
[1777558646554,44.62,76074.48,0.01,-0.0149,1e-05,2.48134]
[1777558651588,44.62,76066.46,0.01,-0.015,1e-05,2.49435]
[1777558656622,44.62,76067.29,0.01,-0.01499,1e-05,2.49325]
[1777558660651,44.62,76045.35,0.01,-0.01528,1e-05,2.5334]
[1777558664679,44.62,76067.76,0.01,-0.01498,1e-05,2.4926]
[1777558669713,44.62,76078.33,0.01,-0.01485,1e-05,2.47396]
[1777558674751,44.63,76079.72,0.01,-0.01484,1e-05,2.47197]
[1777558679789,44.63,76061.48,0.01,-0.01508,1e-05,2.50531]
[1777558684821,44.63,76052.04,0.01,-0.0152,1e-05,2.52257]
[1777558689856,44.63,76033.89,0.01,-0.01544,1e-05,2.55579]
[1777558695079,44.63,76044.8,0.01,-0.01529,1e-05,2.53561]
[1777558700938,44.63,76038.23,0.01,-0.01538,1e-05,2.54743]
[1777558705974,44.63,76047.71,0.01,-0.01525,1e-05,2.52986]
[1777558710004,44.62,76068.66,0.01,-0.01498,1e-05,2.49173]
[1777558715042,44.63,76078.98,0.01,-0.01484,1e-05,2.47173]
[1777558720083,44.63,76094.88,0.01,-0.01464,1e-05,2.44394]
[1777558725117,44.63,76093.29,0.01,-0.01467,1e-05,2.44748]
[1777558730154,44.63,76093.51,0.01,-0.01467,1e-05,2.44772]
[1777558735192,44.64,76109.19,0.01,-0.01448,1e-05,2.42063]
[1777558740224,44.64,76122.74,0.01,-0.01431,1e-05,2.39782]
[1777558744251,44.64,76141.68,0.01,-0.01409,1e-05,2.36577]
[1777558749287,44.65,76148.8,0.01,-0.01401,1e-05,2.35473]
[1777558754323,44.66,76149.71,0.01,-0.01401,1e-05,2.35459]
[1777558758888,44.66,76171.32,0.01,-0.01376,1e-05,2.31873]
[1777558762379,44.67,76186.91,0.01,-0.01358,1e-05,2.29373]
[1777558767415,44.67,76184.73,0.01,-0.01362,1e-05,2.29932]
[1777558772448,44.68,76184.03,0.01,-0.01363,1e-05,2.30067]
[1777558777485,44.69,76181.5,0.01,-0.01368,1e-05,2.30672]
[1777558782520,44.7,76183.99,0.01,-0.01366,1e-05,2.30434]
[1777558787555,44.7,76182.89,0.01,-0.01368,1e-05,2.30801]
[1777558792592,44.71,76198.13,0.01,-0.01352,1e-05,2.28406]
[1777558796620,44.72,76214.14,0.01,-0.01334,1e-05,2.25891]
[1777558801654,44.73,76219.31,0.01,-0.0133,1e-05,2.25255]
[1777558805686,44.73,76234.6,0.01,-0.01313,1e-05,2.22908]
[1777558810723,44.74,76218.06,0.01,-0.01334,1e-05,2.25894]
[1777558815761,44.75,76210.35,0.01,-0.01344,1e-05,2.27394]
[1777558820795,44.76,76211.26,0.01,-0.01345,1e-05,2.27451]
[1777558825844,44.77,76216.2,0.01,-0.01341,1e-05,2.26832]
[1777558830871,44.78,76210.82,0.01,-0.01348,1e-05,2.2794]
[1777558835906,44.79,76208.45,0.01,-0.01351,1e-05,2.28369]
[1777558840948,44.79,76212.89,0.01,-0.01348,1e-05,2.27827]
[1777558845977,44.8,76222.91,0.01,-0.01337,1e-05,2.26364]
[1777558851016,44.81,76215.53,0.01,-0.01347,1e-05,2.27807]
[1777558855042,44.82,76199.4,0.01,-0.01367,1e-05,2.30679]
[1777558860082,44.83,76197.98,0.01,-0.0137,1e-05,2.31097]
[1777558865113,44.83,76207.22,0.01,-0.01361,1e-05,2.29721]
[1777558870149,44.84,76220.39,0.01,-0.01347,1e-05,2.27707]
[1777558875184,44.85,76223.83,0.01,-0.01344,1e-05,2.27387]
[1777558880222,44.86,76218.12,0.01,-0.01352,1e-05,2.28552]
[1777558885254,44.87,76227.99,0.01,-0.01342,1e-05,2.27113]
[1777558890288,44.88,76229.16,0.01,-0.01342,1e-05,2.27087]
[1777558895325,44.89,76232.97,0.01,-0.01339,1e-05,2.2654]
[1777558899357,44.89,76201.56,0.01,-0.01376,1e-05,2.31973]
[1777558904394,44.9,76199.6,0.01,-0.0138,1e-05,2.32466]
[1777558909427,44.91,76201.23,0.01,-0.01379,1e-05,2.32352]
[1777558914462,44.91,76204.66,0.01,-0.01376,1e-05,2.31904]
[1777558919500,44.92,76206.3,0.01,-0.01375,1e-05,2.31794]
[1777558924538,44.92,76199.45,0.01,-0.01384,1e-05,2.33061]
[1777558924681,44.93,76161.25,0.01,-0.01431,1e-05,2.3973]
[1777558931498,44.93,76168.13,0.01,-0.01424,1e-05,2.38685]
[1777558936631,44.94,76154.1,0.01,-0.01441,1e-05,2.41216]
[1777558941665,44.94,76156.54,0.01,-0.01439,1e-05,2.40883]
[1777558946700,44.94,76156.9,0.01,-0.01439,1e-05,2.40913]
[1777558951735,44.95,76169.92,0.01,-0.01423,1e-05,2.38593]
[1777558956770,44.95,76181.1,0.01,-0.0141,1e-05,2.36777]
[1777558961804,44.96,76198.06,0.01,-0.01391,1e-05,2.34001]
[1777558966842,44.96,76209.22,0.01,-0.01378,1e-05,2.32255]
[1777558971878,44.97,76210.72,0.01,-0.01378,1e-05,2.32172]
[1777558976913,44.98,76232.68,0.01,-0.01353,1e-05,2.28648]
[1777558981948,44.99,76233.98,0.01,-0.01353,1e-05,2.28632]
[1777558983807,44.99,76236.6,0.01,-0.0135,1e-05,2.28235]
[1777558983962,44.99,76236.08,0.01,-0.01351,1e-05,2.28363]
[1777558984716,44.99,76236.08,0.01,-0.01351,1e-05,2.28363]
[1777558984969,44.99,76237.21,0.01,-0.0135,1e-05,2.28216]
[1777558990005,45.0,76246.74,0.01,-0.01341,1e-05,2.2684]
[1777558991558,45.0,76246.74,0.01,-0.01341,1e-05,2.2684]
[1777558992491,45.0,76246.72,0.01,-0.01341,1e-05,2.26887]
[1777558993312,45.0,76242.34,0.01,-0.01346,1e-05,2.27659]
[1777558993358,45.01,76240.63,0.01,-0.01349,1e-05,2.2803]
[1777558993948,45.01,76240.63,0.01,-0.01349,1e-05,2.2803]
[1777558994038,45.01,76240.08,0.01,-0.01349,1e-05,2.28122]
[1777558999068,45.02,76239.11,0.01,-0.01352,1e-05,2.28534]
[1777559004105,45.02,76242.24,0.01,-0.0135,1e-05,2.28174]
[1777559005244,45.02,76242.24,0.01,-0.0135,1e-05,2.28174]
[1777559005346,45.03,76245.77,0.01,-0.01346,1e-05,2.27627]
[1777559011156,45.04,76238.95,0.01,-0.01355,1e-05,2.28847]
[1777559016190,45.05,76246.34,0.01,-0.01348,1e-05,2.27864]
[1777559021225,45.05,76253.05,0.01,-0.01341,1e-05,2.26918]
[1777559026263,45.06,76251.38,0.01,-0.01345,1e-05,2.27445]
[1777559031300,45.07,76240.04,0.01,-0.01359,1e-05,2.29532]
[1777559033049,45.07,76238.26,0.01,-0.01361,1e-05,2.2983]
[1777559033311,45.07,76240.24,0.01,-0.01359,1e-05,2.29535]
[1777559036741,45.08,76231.57,0.01,-0.0137,1e-05,2.31102]
[1777559037363,45.08,76231.57,0.01,-0.0137,1e-05,2.31102]
[1777559040361,45.08,76210.01,0.01,-0.01397,1e-05,2.3492]
[1777559044404,45.09,76191.92,0.01,-0.0142,1e-05,2.38128]
[1777559049439,45.09,76198.41,0.01,-0.01413,1e-05,2.37129]
[1777559054474,45.1,76187.28,0.01,-0.01427,1e-05,2.39159]
[1777559058511,45.1,76203.77,0.01,-0.01407,1e-05,2.36409]
[1777559063537,45.11,76211.65,0.01,-0.01399,1e-05,2.35184]
[1777559068572,45.11,76214.5,0.01,-0.01396,1e-05,2.3483]
[1777559073606,45.12,76212.48,0.01,-0.01399,1e-05,2.35134]
[1777559078644,45.12,76210.59,0.01,-0.01402,1e-05,2.35585]
[1777559083678,45.13,76208.23,0.01,-0.01406,1e-05,2.36115]
[1777559088713,45.13,76208.47,0.01,-0.01406,1e-05,2.36174]
[1777559090728,45.13,76224.37,0.01,-0.01387,1e-05,2.33548]
[1777559092185,45.13,76224.37,0.01,-0.01387,1e-05,2.33548]
[1777559092268,45.14,76221.41,0.01,-0.01391,1e-05,2.34107]
[1777559097778,45.14,76216.78,0.01,-0.01398,1e-05,2.35004]
[1777559102174,45.14,76215.21,0.01,-0.014,1e-05,2.35352]
[1777559102260,45.15,76205.52,0.01,-0.01412,1e-05,2.3709]
[1777559102847,45.15,76205.52,0.01,-0.01412,1e-05,2.3709]
[1777559102927,45.15,76197.7,0.01,-0.01422,1e-05,2.38435]
[1777559104695,45.15,76197.7,0.01,-0.01422,1e-05,2.38435]
[1777559104833,45.15,76197.2,0.01,-0.01423,1e-05,2.38567]
[1777559109867,45.15,76193.18,0.01,-0.01428,1e-05,2.39363]
[1777559114902,45.16,76200.97,0.01,-0.01419,1e-05,2.38099]
[1777559119937,45.16,76199.87,0.01,-0.01422,1e-05,2.38416]
[1777559124977,45.17,76202.24,0.01,-0.01419,1e-05,2.38094]
[1777559130019,45.17,76205.32,0.01,-0.01417,1e-05,2.37723]
[1777559133029,45.17,76186.23,0.01,-0.01439,1e-05,2.40889]
[1777559138064,45.18,76176.72,0.01,-0.01452,1e-05,2.42633]
[1777559143099,45.18,76177.48,0.01,-0.01451,1e-05,2.42567]
[1777559148134,45.18,76173.91,0.01,-0.01456,1e-05,2.43252]
[1777559153169,45.18,76165.11,0.01,-0.01467,1e-05,2.4484]
[1777559158204,45.19,76160.92,0.01,-0.01473,1e-05,2.45613]
[1777559163239,45.19,76156.3,0.01,-0.01479,1e-05,2.46476]
[1777559168274,45.19,76157.6,0.01,-0.01477,1e-05,2.46278]
[1777559173327,45.19,76155.9,0.01,-0.0148,1e-05,2.46602]
[1777559179351,45.19,76137.39,0.01,-0.01504,1e-05,2.49956]
[1777559184389,45.19,76146.81,0.01,-0.01492,1e-05,2.48325]
[1777559189421,45.19,76140.96,0.01,-0.01499,1e-05,2.49332]
[1777559194456,45.19,76141.45,0.01,-0.01497,1e-05,2.4904]
[1777559199491,45.19,76134.07,0.01,-0.01506,1e-05,2.50324]
[1777559204528,45.19,76126.07,0.01,-0.01517,1e-05,2.51744]
[1777559209561,45.19,76124.91,0.01,-0.01518,1e-05,2.51954]
[1777559211611,45.19,76093.39,0.01,-0.01559,1e-05,2.57681]
[1777559216613,45.19,76091.97,0.01,-0.01561,1e-05,2.57924]
[1777559221648,45.19,76087.72,0.01,-0.01566,1e-05,2.58686]
[1777559226687,45.19,76095.86,0.01,-0.01555,1e-05,2.57169]
[1777559231720,45.18,76097.26,0.01,-0.01553,1e-05,2.56842]
[1777559236755,45.18,76108.14,0.01,-0.01538,1e-05,2.548]
[1777559241792,45.18,76106.27,0.01,-0.01541,1e-05,2.55095]
[1777559246838,45.18,76092.7,0.01,-0.01558,1e-05,2.57513]
[1777559251862,45.18,76091.17,0.01,-0.01558,1e-05,2.57546]
[1777559256897,45.17,76093.08,0.01,-0.01555,1e-05,2.57133]
[1777559261932,45.17,76096.58,0.01,-0.0155,1e-05,2.56434]
[1777559266967,45.17,76108.85,0.01,-0.01534,1e-05,2.54155]
[1777559272002,45.17,76116.61,0.01,-0.01524,1e-05,2.52725]
[1777559277037,45.17,76119.68,0.01,-0.0152,1e-05,2.52151]
[1777559279812,45.17,76137.82,0.01,-0.01497,1e-05,2.48895]
[1777559285093,45.17,76145.41,0.01,-0.01487,1e-05,2.47561]
[1777559287111,45.17,76164.32,0.01,-0.01463,1e-05,2.44229]
[1777559292143,45.17,76171.41,0.01,-0.01455,1e-05,2.43043]
[1777559297182,45.17,76178.46,0.01,-0.01447,1e-05,2.41874]
[1777559302215,45.18,76178.27,0.01,-0.01447,1e-05,2.41973]
[1777559307249,45.18,76184.65,0.01,-0.0144,1e-05,2.40932]
[1777559312284,45.18,76194.57,0.01,-0.01427,1e-05,2.39113]
[1777559317319,45.18,76201.35,0.01,-0.0142,1e-05,2.38033]
[1777559321137,45.19,76210.99,0.01,-0.01408,1e-05,2.36436]
[1777559321347,45.19,76210.08,0.01,-0.0141,1e-05,2.36614]
[1777559326384,45.19,76220.55,0.01,-0.01398,1e-05,2.3494]
[1777559331418,45.2,76231.49,0.01,-0.01386,1e-05,2.33219]
[1777559336458,45.2,76232.11,0.01,-0.01385,1e-05,2.3304]
[1777559341490,45.19,76223.92,0.01,-0.01394,1e-05,2.34344]
[1777559346526,45.19,76227.02,0.01,-0.01389,1e-05,2.3373]
[1777559351563,45.17,76229.67,0.01,-0.01384,1e-05,2.32895]
[1777559356596,45.15,76237.5,0.01,-0.01371,1e-05,2.3112]
[1777559361631,45.14,76245.45,0.01,-0.01359,1e-05,2.29347]
[1777559366666,45.12,76246.57,0.01,-0.01355,1e-05,2.28727]
[1777559371701,45.11,76252.0,0.01,-0.01346,1e-05,2.27459]
[1777559372037,45.11,76252.0,0.01,-0.01346,1e-05,2.27459]
[1777559372710,45.11,76254.37,0.01,-0.01343,1e-05,2.27059]
[1777559374064,45.11,76256.26,0.01,-0.01341,1e-05,2.2674]
[1777559374722,45.11,76255.92,0.01,-0.01341,1e-05,2.26791]
[1777559376847,45.11,76254.78,0.01,-0.01343,1e-05,2.26976]
[1777559376931,45.11,76260.2,0.01,-0.01336,1e-05,2.26068]
[1777559382780,45.1,76271.05,0.01,-0.01322,1e-05,2.23966]
[1777559387812,45.08,76276.55,0.01,-0.01313,1e-05,2.22686]
[1777559392848,45.01,76280.24,0.01,-0.01297,1e-05,2.20414]
[1777559395877,45.0,76303.55,0.01,-0.0127,1e-05,2.1645]
[1777559400933,44.99,76303.35,0.01,-0.01268,1e-05,2.16228]
[1777559401923,44.99,76279.81,0.01,-0.01294,1e-05,2.19892]
[1777559402320,44.99,76279.81,0.01,-0.01294,1e-05,2.19892]
[1777559402926,44.99,76279.81,0.01,-0.01294,1e-05,2.19892]
[1777559403662,44.99,76279.81,0.01,-0.01294,1e-05,2.19892]
[1777559403934,44.98,76273.34,0.01,-0.01301,1e-05,2.20874]
[1777559407961,44.97,76256.88,0.01,-0.01317,1e-05,2.23202]
[1777559412997,44.95,76255.31,0.01,-0.01317,1e-05,2.23158]
[1777559418038,44.96,76256.81,0.01,-0.01315,1e-05,2.22922]
[1777559423071,44.96,76257.87,0.01,-0.01314,1e-05,2.2276]
[1777559428108,44.94,76259.82,0.01,-0.01309,1e-05,2.22075]
[1777559433143,44.93,76253.84,0.01,-0.01313,1e-05,2.22593]
[1777559438175,44.91,76259.8,0.01,-0.01303,1e-05,2.21173]
[1777559443211,44.9,76266.55,0.01,-0.01293,1e-05,2.19729]
[1777559448246,44.88,76259.26,0.01,-0.01299,1e-05,2.20572]
[1777559453281,44.87,76257.39,0.01,-0.01299,1e-05,2.20531]
[1777559458316,44.85,76261.37,0.01,-0.01292,1e-05,2.19544]
[1777559463873,44.84,76264.83,0.01,-0.01286,1e-05,2.18718]
[1777559463937,44.84,76283.11,0.01,-0.01266,1e-05,2.15707]
[1777559466376,44.83,76307.24,0.01,-0.01238,1e-05,2.11693]
[1777559471411,44.82,76305.27,0.01,-0.01238,1e-05,2.11748]
[1777559476474,44.81,76318.89,0.01,-0.01222,1e-05,2.09404]
[1777559480505,44.8,76342.83,0.01,-0.01195,1e-05,2.05455]
[1777559484549,44.79,76370.63,0.01,-0.01165,1e-05,2.01053]
[1777559485540,44.79,76391.54,0.01,-0.01144,1e-05,1.97905]
[1777559486550,44.79,76410.14,0.01,-0.01125,1e-05,1.95106]
[1777559490578,44.79,76429.69,0.01,-0.01105,1e-05,1.92116]
[1777559494612,44.79,76447.69,0.01,-0.01086,1e-05,1.89306]
[1777559496626,44.79,76467.73,0.01,-0.01067,1e-05,1.86412]
[1777559501651,44.78,76458.96,0.01,-0.01075,1e-05,1.87621]
[1777559506686,44.77,76466.32,0.01,-0.01066,1e-05,1.86243]
[1777559511722,44.76,76471.94,0.01,-0.01059,1e-05,1.85188]
[1777559513739,44.76,76487.55,0.01,-0.01044,1e-05,1.82988]
[1777559517765,44.76,76469.6,0.01,-0.01061,1e-05,1.85532]
[1777559520790,44.76,76451.13,0.01,-0.01079,1e-05,1.8815]
[1777559525821,44.75,76447.72,0.01,-0.01082,1e-05,1.88594]
[1777559529854,44.75,76424.73,0.01,-0.01104,1e-05,1.91882]
[1777559531866,44.75,76403.65,0.01,-0.01124,1e-05,1.94943]
[1777559536901,44.75,76404.87,0.01,-0.01122,1e-05,1.94665]
[1777559541948,44.74,76407.67,0.01,-0.01119,1e-05,1.94156]
[1777559546971,44.74,76422.42,0.01,-0.01104,1e-05,1.91912]
[1777559552016,44.73,76417.92,0.01,-0.01107,1e-05,1.92341]
[1777559557053,44.73,76409.55,0.01,-0.01115,1e-05,1.93484]
[1777559562082,44.73,76398.8,0.01,-0.01125,1e-05,1.94973]
[1777559565105,44.72,76418.43,0.01,-0.01105,1e-05,1.92031]
[1777559570140,44.72,76419.34,0.01,-0.01103,1e-05,1.91819]
[1777559575177,44.72,76425.14,0.01,-0.01097,1e-05,1.90902]
[1777559580211,44.71,76431.73,0.01,-0.0109,1e-05,1.8988]
[1777559585247,44.71,76431.13,0.01,-0.01091,1e-05,1.89902]
[1777559590281,44.71,76437.92,0.01,-0.01084,1e-05,1.88858]
[1777559596200,44.71,76442.29,0.01,-0.01079,1e-05,1.88222]
[1777559600366,44.71,76418.9,0.01,-0.01102,1e-05,1.91562]
[1777559601361,44.7,76403.34,0.01,-0.01117,1e-05,1.93831]
[1777559606394,44.7,76416.12,0.01,-0.01104,1e-05,1.91863]
[1777559611430,44.7,76415.02,0.01,-0.01103,1e-05,1.91791]
[1777559616464,44.69,76422.62,0.01,-0.01095,1e-05,1.90596]
[1777559621503,44.69,76403.24,0.01,-0.01115,1e-05,1.93465]
[1777559626545,44.69,76403.14,0.01,-0.01115,1e-05,1.93456]
[1777559631575,44.7,76390.63,0.01,-0.01129,1e-05,1.95557]
[1777559636613,44.7,76378.81,0.01,-0.0114,1e-05,1.9719]
[1777559640641,44.69,76363.03,0.01,-0.01155,1e-05,1.99445]
[1777559643662,44.69,76343.56,0.01,-0.01175,1e-05,2.02299]
[1777559644855,44.69,76323.07,0.01,-0.01196,1e-05,2.0541]
[1777559650716,44.68,76306.9,0.01,-0.01211,1e-05,2.07664]
[1777559655751,44.67,76311.59,0.01,-0.01205,1e-05,2.06708]
[1777559660786,44.66,76306.85,0.01,-0.01208,1e-05,2.07225]
[1777559665821,44.65,76306.55,0.01,-0.01207,1e-05,2.07049]
[1777559671075,44.64,76300.38,0.01,-0.01213,1e-05,2.07833]
[1777559671115,44.64,76281.38,0.01,-0.01232,1e-05,2.10686]
[1777559673877,44.64,76265.72,0.01,-0.0125,1e-05,2.1324]
[1777559678912,44.65,76257.47,0.01,-0.01259,1e-05,2.14627]
[1777559683947,44.65,76250.87,0.01,-0.01267,1e-05,2.15775]
[1777559688982,44.65,76260.04,0.01,-0.01258,1e-05,2.14388]
[1777559694023,44.66,76256.49,0.01,-0.01262,1e-05,2.15051]
[1777559699052,44.66,76251.31,0.01,-0.01269,1e-05,2.15965]
[1777559702072,44.66,76270.69,0.01,-0.01248,1e-05,2.12915]
[1777559704632,44.67,76273.41,0.01,-0.01245,1e-05,2.12525]
[1777559705095,44.67,76269.2,0.01,-0.0125,1e-05,2.13217]
[1777559710131,44.67,76252.24,0.01,-0.01269,1e-05,2.16025]
[1777559715166,44.67,76243.71,0.01,-0.01279,1e-05,2.17477]
[1777559720200,44.68,76254.68,0.01,-0.01267,1e-05,2.15777]
[1777559725237,44.68,76256.19,0.01,-0.01266,1e-05,2.15607]
[1777559728257,44.68,76272.8,0.01,-0.01248,1e-05,2.13002]
[1777559733291,44.69,76284.91,0.01,-0.01235,1e-05,2.11025]
[1777559738331,44.69,76299.53,0.01,-0.0122,1e-05,2.08847]
[1777559743366,44.7,76312.81,0.01,-0.01206,1e-05,2.06913]
[1777559748401,44.7,76312.89,0.01,-0.01206,1e-05,2.06901]
[1777559753436,44.69,76318.01,0.01,-0.012,1e-05,2.05892]
[1777559758471,44.68,76317.64,0.01,-0.01199,1e-05,2.05739]
[1777559760972,44.68,76318.13,0.01,-0.01198,1e-05,2.05621]
[1777559761009,44.67,76322.54,0.01,-0.01192,1e-05,2.04857]
[1777559762667,44.67,76322.54,0.01,-0.01192,1e-05,2.04857]
[1777559762685,44.67,76327.5,0.01,-0.01187,1e-05,2.04014]
[1777559767407,44.67,76306.23,0.01,-0.01209,1e-05,2.07303]
[1777559772569,44.66,76305.27,0.01,-0.01209,1e-05,2.07226]
[1777559777610,44.65,76305.98,0.01,-0.01206,1e-05,2.06895]
[1777559781574,44.64,76308.53,0.01,-0.01203,1e-05,2.06368]
[1777559781590,44.64,76308.53,0.01,-0.01203,1e-05,2.06368]
[1777559781636,44.64,76305.51,0.01,-0.01206,1e-05,2.06796]
[1777559786668,44.62,76296.71,0.01,-0.01212,1e-05,2.07694]
[1777559791703,44.59,76287.45,0.01,-0.01217,1e-05,2.0832]
[1777559796737,44.57,76270.31,0.01,-0.01231,1e-05,2.10459]
[1777559800767,44.56,76253.26,0.01,-0.01248,1e-05,2.1282]
[1777559803786,44.53,76237.89,0.01,-0.01261,1e-05,2.14796]
[1777559808828,44.51,76237.93,0.01,-0.01258,1e-05,2.14297]
[1777559813859,44.48,76252.39,0.01,-0.01237,1e-05,2.11269]
[1777559819315,44.47,76243.01,0.01,-0.01245,1e-05,2.12411]
[1777559824717,44.44,76233.12,0.01,-0.01251,1e-05,2.13284]
[1777559826402,44.42,76204.26,0.01,-0.01281,1e-05,2.17586]
[1777559827975,44.41,76180.2,0.01,-0.01307,1e-05,2.21278]
[1777559832995,44.4,76183.59,0.01,-0.01301,1e-05,2.20417]
[1777559838038,44.39,76178.7,0.01,-0.01304,1e-05,2.20925]
[1777559843073,44.37,76181.07,0.01,-0.01299,1e-05,2.20239]
[1777559848109,44.36,76170.13,0.01,-0.0131,1e-05,2.21765]
[1777559853144,44.35,76168.89,0.01,-0.01309,1e-05,2.21507]
[1777559858179,44.34,76159.47,0.01,-0.01317,1e-05,2.22774]
[1777559863214,44.33,76170.83,0.01,-0.01302,1e-05,2.20579]
[1777559868251,44.31,76182.87,0.01,-0.01287,1e-05,2.18324]
[1777559873291,44.3,76182.98,0.01,-0.01285,1e-05,2.18039]
[1777559878324,44.29,76196.28,0.01,-0.01268,1e-05,2.15624]
[1777559883358,44.28,76175.21,0.01,-0.0129,1e-05,2.18817]
[1777559888391,44.27,76178.24,0.01,-0.01285,1e-05,2.18052]
[1777559891415,44.27,76195.69,0.01,-0.01264,1e-05,2.1506]
[1777559896451,44.26,76199.6,0.01,-0.01258,1e-05,2.142]
[1777559901486,44.25,76214.57,0.01,-0.0124,1e-05,2.11579]
[1777559906522,44.24,76217.59,0.01,-0.01235,1e-05,2.10894]
[1777559911557,44.23,76220.08,0.01,-0.0123,1e-05,2.10139]
[1777559916592,44.22,76215.71,0.01,-0.01234,1e-05,2.10642]
[1777559921627,44.21,76218.46,0.01,-0.0123,1e-05,2.10003]
[1777559926662,44.21,76217.52,0.01,-0.01229,1e-05,2.09959]
[1777559931705,44.2,76222.89,0.01,-0.01222,1e-05,2.08917]
[1777559935734,44.19,76202.43,0.01,-0.01244,1e-05,2.12039]
[1777559940769,44.18,76208.31,0.01,-0.01236,1e-05,2.1089]
[1777559943790,44.18,76193.18,0.01,-0.01252,1e-05,2.132]
[1777559949222,44.17,76183.48,0.01,-0.01261,1e-05,2.14533]
[1777559954879,44.16,76179.61,0.01,-0.01263,1e-05,2.14891]
[1777559958907,44.15,76164.53,0.01,-0.01279,1e-05,2.17116]
[1777559963943,44.14,76160.03,0.01,-0.01282,1e-05,2.17602]
[1777559968977,44.13,76172.59,0.01,-0.01266,1e-05,2.153]
[1777559974012,44.12,76161.41,0.01,-0.01276,1e-05,2.16726]
[1777559979049,44.11,76172.46,0.01,-0.01262,1e-05,2.14683]
[1777559984082,44.1,76177.16,0.01,-0.01256,1e-05,2.13697]
[1777559989118,44.09,76168.65,0.01,-0.01264,1e-05,2.14848]
[1777559994158,44.08,76169.82,0.01,-0.01261,1e-05,2.14476]
[1777559999187,44.07,76183.48,0.01,-0.01244,1e-05,2.12046]
[1777560004222,44.06,76184.64,0.01,-0.01241,1e-05,2.1162]
[1777560006363,44.06,76222.93,0.01,-0.01199,1e-05,2.05527]
[1777560011281,44.05,76242.64,0.01,-0.01177,1e-05,2.02305]
[1777560016317,44.05,76241.6,0.01,-0.01178,1e-05,2.02361]
[1777560021352,44.04,76234.67,0.01,-0.01185,1e-05,2.03329]
[1777560026386,44.04,76227.47,0.01,-0.01191,1e-05,2.04333]
[1777560031421,44.03,76214.45,0.01,-0.01204,1e-05,2.06085]
[1777560036456,44.03,76216.63,0.01,-0.012,1e-05,2.05603]
[1777560041492,44.02,76224.36,0.01,-0.01191,1e-05,2.04261]
[1777560046526,44.02,76222.56,0.01,-0.01192,1e-05,2.04421]
[1777560051563,44.01,76216.66,0.01,-0.01198,1e-05,2.05216]
[1777560056597,44.01,76223.54,0.01,-0.01189,1e-05,2.04003]
[1777560061640,44.0,76222.23,0.01,-0.0119,1e-05,2.04078]
[1777560062638,44.0,76204.87,0.01,-0.01208,1e-05,2.0678]
[1777560065665,43.99,76222.37,0.01,-0.01189,1e-05,2.03935]
[1777560070705,43.99,76227.72,0.01,-0.01182,1e-05,2.02983]
[1777560075735,43.98,76225.63,0.01,-0.01184,1e-05,2.03187]
[1777560080769,43.98,76221.86,0.01,-0.01187,1e-05,2.03653]
[1777560085821,43.97,76225.16,0.01,-0.01183,1e-05,2.03016]
[1777560087824,43.97,76247.27,0.01,-0.01159,1e-05,1.99552]
[1777560092859,43.97,76268.29,0.01,-0.01136,1e-05,1.96107]
[1777560097895,43.97,76262.96,0.01,-0.01141,1e-05,1.96864]
[1777560102929,43.96,76257.63,0.01,-0.01146,1e-05,1.9762]
[1777560107965,43.96,76258.47,0.01,-0.01145,1e-05,1.97434]
[1777560112999,43.96,76260.18,0.01,-0.01143,1e-05,1.97123]
[1777560118036,43.96,76271.81,0.01,-0.01131,1e-05,1.95315]
[1777560123329,43.96,76278.53,0.01,-0.01124,1e-05,1.94278]
[1777560133142,43.95,76272.97,0.01,-0.01128,1e-05,1.949]
[1777560138179,43.95,76271.05,0.01,-0.0113,1e-05,1.95159]
[1777560143213,43.93,76278.72,0.01,-0.0112,1e-05,1.93683]
[1777560148248,43.93,76275.68,0.01,-0.01123,1e-05,1.94116]
[1777560153283,43.92,76277.74,0.01,-0.01119,1e-05,1.93491]
[1777560158319,43.91,76284.91,0.01,-0.01109,1e-05,1.9204]
[1777560163353,43.89,76282.65,0.01,-0.01109,1e-05,1.92008]
[1777560167381,43.88,76267.66,0.01,-0.01123,1e-05,1.941]
[1777560172416,43.87,76260.87,0.01,-0.01127,1e-05,1.94733]
[1777560177451,43.85,76252.53,0.01,-0.01133,1e-05,1.95597]
[1777560182503,43.83,76266.46,0.01,-0.01117,1e-05,1.93181]
[1777560187625,43.82,76273.24,0.01,-0.01108,1e-05,1.91871]
[1777560193568,43.8,76276.01,0.01,-0.01101,1e-05,1.90892]
[1777560197598,43.78,76290.99,0.01,-0.01085,1e-05,1.88401]
[1777560202631,43.77,76294.86,0.01,-0.01079,1e-05,1.87509]
[1777560207667,43.77,76286.78,0.01,-0.01087,1e-05,1.88736]
[1777560212704,43.76,76282.65,0.01,-0.01089,1e-05,1.88996]
[1777560217738,43.75,76281.14,0.01,-0.01088,1e-05,1.88886]
[1777560222773,43.73,76281.87,0.01,-0.01085,1e-05,1.88449]
[1777560227809,43.72,76285.01,0.01,-0.0108,1e-05,1.8766]
[1777560232843,43.7,76281.87,0.01,-0.01081,1e-05,1.87795]
[1777560237878,43.69,76286.38,0.01,-0.01074,1e-05,1.86809]
[1777560242920,43.69,76275.18,0.01,-0.01085,1e-05,1.88385]
[1777560244927,43.68,76256.48,0.01,-0.01103,1e-05,1.91125]
[1777560249964,43.68,76263.01,0.01,-0.01097,1e-05,1.90149]
[1777560254997,43.6,76272.51,0.01,-0.01074,1e-05,1.86787]
[1777560260044,43.48,76274.35,0.01,-0.01056,1e-05,1.84039]
[1777560265073,43.47,76286.53,0.01,-0.01043,1e-05,1.81989]
[1777560270110,43.46,76296.3,0.01,-0.01031,1e-05,1.80321]
[1777560275142,43.46,76307.77,0.01,-0.0102,1e-05,1.78642]
[1777560280178,43.47,76316.29,0.01,-0.01013,1e-05,1.77547]
[1777560285214,43.46,76305.89,0.01,-0.01022,1e-05,1.78859]
[1777560290249,43.46,76306.33,0.01,-0.01021,1e-05,1.78766]
[1777560295284,43.45,76297.3,0.01,-0.01028,1e-05,1.79813]
[1777560300319,43.45,76291.33,0.01,-0.01034,1e-05,1.80697]
[1777560305354,43.46,76304.91,0.01,-0.01022,1e-05,1.78842]
[1777560310389,43.46,76307.53,0.01,-0.0102,1e-05,1.78573]
[1777560315424,43.46,76295.32,0.01,-0.01032,1e-05,1.80419]
[1777560320460,43.47,76299.76,0.01,-0.01029,1e-05,1.79874]
[1777560325496,43.47,76296.32,0.01,-0.01032,1e-05,1.80453]
[1777560329523,43.48,76312.32,0.01,-0.01018,1e-05,1.7824]
[1777560333955,43.48,76323.69,0.01,-0.01007,1e-05,1.7659]
[1777560339330,43.49,76313.49,0.01,-0.01017,1e-05,1.78125]
[1777560344628,43.49,76298.91,0.01,-0.01032,1e-05,1.80316]
[1777560349690,43.49,76290.45,0.01,-0.0104,1e-05,1.81615]
[1777560351691,43.5,76269.55,0.01,-0.01061,1e-05,1.84687]
[1777560354906,43.5,76290.98,0.01,-0.0104,1e-05,1.81594]
[1777560359949,43.5,76292.78,0.01,-0.01039,1e-05,1.81424]
[1777560363773,43.5,76308.46,0.01,-0.01024,1e-05,1.79223]
[1777560367836,43.51,76328.31,0.01,-0.01006,1e-05,1.76489]
[1777560372845,43.51,76323.86,0.01,-0.01011,1e-05,1.7723]
[1777560377880,43.52,76316.13,0.01,-0.01019,1e-05,1.78433]
[1777560382916,43.52,76304.57,0.01,-0.01031,1e-05,1.80188]
[1777560387953,43.53,76309.14,0.01,-0.01027,1e-05,1.79632]
[1777560392986,43.53,76304.48,0.01,-0.01031,1e-05,1.8025]
[1777560398029,43.53,76319.82,0.01,-0.01017,1e-05,1.78158]
[1777560403061,43.54,76321.76,0.01,-0.01016,1e-05,1.77995]
[1777560405074,43.54,76340.89,0.01,-0.00999,1e-05,1.75375]
[1777560406085,43.54,76357.15,0.01,-0.00984,1e-05,1.73111]
[1777560410118,43.55,76377.23,0.01,-0.00967,1e-05,1.70505]
[1777560411169,43.55,76395.19,0.01,-0.00951,1e-05,1.68064]
[1777560415145,43.56,76378.77,0.01,-0.00966,1e-05,1.7045]
[1777560418165,43.56,76356.48,0.01,-0.00987,1e-05,1.73623]
[1777560423201,43.57,76346.44,0.01,-0.00997,1e-05,1.7516]
[1777560423756,43.57,76346.44,0.01,-0.00997,1e-05,1.7516]
[1777560423990,43.57,76346.44,0.01,-0.00997,1e-05,1.7516]
[1777560424208,43.57,76346.38,0.01,-0.00998,1e-05,1.75196]
[1777560425160,43.57,76346.38,0.01,-0.00998,1e-05,1.75196]
[1777560425222,43.57,76350.3,0.01,-0.00994,1e-05,1.74676]
[1777560430251,43.58,76357.88,0.01,-0.00988,1e-05,1.73822]
[1777560435287,43.59,76347.65,0.01,-0.00999,1e-05,1.7539]
[1777560440326,43.6,76345.12,0.01,-0.01002,1e-05,1.75904]
[1777560444356,43.6,76328.38,0.01,-0.01019,1e-05,1.78362]
[1777560449389,43.61,76342.44,0.01,-0.01006,1e-05,1.76489]
[1777560454422,43.61,76326.96,0.01,-0.01021,1e-05,1.78654]
[1777560459456,43.61,76317.71,0.01,-0.0103,1e-05,1.80005]
[1777560464492,43.62,76315.38,0.01,-0.01032,1e-05,1.8044]
[1777560469528,43.62,76327.62,0.01,-0.01021,1e-05,1.78729]
[1777560474567,43.62,76343.7,0.01,-0.01006,1e-05,1.76446]
[1777560479601,43.61,76343.68,0.01,-0.01005,1e-05,1.76306]
[1777560484637,43.61,76332.78,0.01,-0.01015,1e-05,1.77763]
[1777560488664,43.61,76348.56,0.01,-0.01,1e-05,1.75582]
[1777560494111,43.61,76349.73,0.01,-0.00999,1e-05,1.75394]
[1777560499742,43.6,76343.26,0.01,-0.01004,1e-05,1.76216]
[1777560504777,43.61,76335.14,0.01,-0.01013,1e-05,1.77489]
[1777560509812,43.61,76335.46,0.01,-0.01012,1e-05,1.77424]
[1777560514847,43.62,76320.11,0.01,-0.01027,1e-05,1.79571]
[1777560519882,43.62,76309.64,0.01,-0.01038,1e-05,1.81171]
[1777560524918,43.62,76312.88,0.01,-0.01035,1e-05,1.80796]
[1777560529954,43.63,76304.02,0.01,-0.01044,1e-05,1.82159]
[1777560534989,43.63,76310.09,0.01,-0.01039,1e-05,1.81367]
[1777560540027,43.64,76311.73,0.01,-0.01038,1e-05,1.81219]
[1777560545060,43.64,76303.95,0.01,-0.01046,1e-05,1.82424]
[1777560549087,43.64,76322.38,0.01,-0.01029,1e-05,1.79844]
[1777560554122,43.65,76326.88,0.01,-0.01025,1e-05,1.79301]
[1777560559157,43.65,76321.62,0.01,-0.01031,1e-05,1.80152]
[1777560564195,43.66,76315.96,0.01,-0.01037,1e-05,1.81058]
[1777560569231,43.66,76318.87,0.01,-0.01035,1e-05,1.8074]
[1777560574266,43.67,76326.35,0.01,-0.01027,1e-05,1.79629]
[1777560579300,43.66,76323.41,0.01,-0.01029,1e-05,1.79879]
[1777560584342,43.65,76327.97,0.01,-0.01024,1e-05,1.79067]
[1777560589487,43.64,76323.25,0.01,-0.01027,1e-05,1.79555]
[1777560595419,43.65,76314.12,0.01,-0.01036,1e-05,1.80953]
[1777560600455,43.64,76317.89,0.01,-0.01032,1e-05,1.80374]
[1777560605490,43.64,76318.76,0.01,-0.01031,1e-05,1.80221]
[1777560610525,43.64,76308.92,0.01,-0.0104,1e-05,1.81548]
[1777560615582,43.64,76314.54,0.01,-0.01035,1e-05,1.80752]
[1777560620602,43.64,76313.57,0.01,-0.01036,1e-05,1.80951]
[1777560626339,43.64,76316.32,0.01,-0.01033,1e-05,1.80506]
[1777560631676,43.62,76307.54,0.01,-0.01039,1e-05,1.81286]
[1777560636710,43.63,76321.07,0.01,-0.01026,1e-05,1.79397]
[1777560641745,43.62,76329.21,0.01,-0.01017,1e-05,1.78023]
[1777560646781,43.62,76324.11,0.01,-0.01023,1e-05,1.78877]
[1777560651816,43.63,76328.97,0.01,-0.01019,1e-05,1.78313]
[1777560656851,43.63,76334.32,0.01,-0.01015,1e-05,1.77681]
[1777560661889,43.64,76333.27,0.01,-0.01016,1e-05,1.77884]
[1777560665915,43.64,76312.48,0.01,-0.01036,1e-05,1.80933]
[1777560670949,43.64,76309.06,0.01,-0.0104,1e-05,1.81512]
[1777560675984,43.65,76316.62,0.01,-0.01033,1e-05,1.80522]
[1777560681051,43.65,76308.86,0.01,-0.01042,1e-05,1.81727]
[1777560686063,43.66,76309.37,0.01,-0.01042,1e-05,1.8174]
[1777560691098,43.66,76307.41,0.01,-0.01043,1e-05,1.81957]
[1777560696132,43.66,76314.11,0.01,-0.01037,1e-05,1.81077]
[1777560701169,43.67,76309.41,0.01,-0.01042,1e-05,1.8184]
[1777560706203,43.67,76311.9,0.01,-0.01041,1e-05,1.81561]
[1777560711239,43.68,76324.98,0.01,-0.01029,1e-05,1.79777]
[1777560713401,43.68,76358.59,0.01,-0.00997,1e-05,1.7508]
[1777560719296,43.67,76362.68,0.01,-0.00992,1e-05,1.74265]
[1777560723327,43.66,76380.03,0.01,-0.00975,1e-05,1.71717]
[1777560725340,43.66,76402.69,0.01,-0.00954,1e-05,1.68563]
[1777560730375,43.65,76416.07,0.01,-0.00942,1e-05,1.66626]
[1777560735419,43.64,76401.41,0.01,-0.00954,1e-05,1.6846]
[1777560737427,43.64,76383.74,0.01,-0.00969,1e-05,1.70801]
[1777560740449,43.64,76365.99,0.01,-0.00985,1e-05,1.73134]
[1777560745494,43.62,76349.66,0.01,-0.00998,1e-05,1.75169]
[1777560750528,43.61,76348.58,0.01,-0.00998,1e-05,1.7511]
[1777560755579,43.6,76348.41,0.01,-0.00996,1e-05,1.74787]
[1777560759592,43.6,76330.2,0.01,-0.01012,1e-05,1.77166]
[1777560764624,43.6,76326.74,0.01,-0.01016,1e-05,1.77768]
[1777560769660,43.61,76333.9,0.01,-0.0101,1e-05,1.76871]
[1777560774695,43.61,76341.58,0.01,-0.01003,1e-05,1.75914]
[1777560779730,43.62,76328.63,0.01,-0.01016,1e-05,1.77855]
[1777560783759,43.61,76313.09,0.01,-0.0103,1e-05,1.79943]
[1777560788798,43.6,76316.83,0.01,-0.01025,1e-05,1.79158]
[1777560794795,43.59,76317.82,0.01,-0.01022,1e-05,1.78723]
[1777560799871,43.58,76318.0,0.01,-0.0102,1e-05,1.78459]
[1777560804906,43.57,76313.04,0.01,-0.01023,1e-05,1.78928]
[1777560809941,43.56,76301.21,0.01,-0.01034,1e-05,1.80509]
[1777560814979,43.56,76301.71,0.01,-0.01032,1e-05,1.80248]
[1777560820019,43.55,76307.08,0.01,-0.01026,1e-05,1.79237]
[1777560825673,43.54,76306.93,0.01,-0.01024,1e-05,1.79016]
[1777560831095,43.52,76310.85,0.01,-0.01018,1e-05,1.78129]
[1777560836130,43.51,76309.56,0.01,-0.01018,1e-05,1.78081]
[1777560841165,43.5,76309.01,0.01,-0.01017,1e-05,1.77929]
[1777560846200,43.49,76322.91,0.01,-0.01003,1e-05,1.75746]
[1777560851237,43.48,76319.14,0.01,-0.01005,1e-05,1.76069]
[1777560856270,43.47,76313.97,0.01,-0.01008,1e-05,1.76592]
[1777560861308,43.46,76326.24,0.01,-0.00995,1e-05,1.74668]
[1777560866340,43.45,76315.51,0.01,-0.01004,1e-05,1.75985]
[1777560871374,43.44,76322.09,0.01,-0.00996,1e-05,1.7473]
[1777560876424,43.44,76328.09,0.01,-0.00989,1e-05,1.73718]
[1777560879434,43.43,76345.35,0.01,-0.00973,1e-05,1.71232]
[1777560884467,43.42,76343.27,0.01,-0.00974,1e-05,1.71365]
[1777560889502,43.42,76340.7,0.01,-0.00975,1e-05,1.71561]
[1777560894537,43.41,76333.69,0.01,-0.0098,1e-05,1.72365]
[1777560899573,43.4,76320.3,0.01,-0.00992,1e-05,1.74048]
[1777560902593,43.39,76303.11,0.01,-0.01007,1e-05,1.76341]
[1777560907629,43.38,76299.45,0.01,-0.01009,1e-05,1.76646]
[1777560912664,43.37,76299.28,0.01,-0.01008,1e-05,1.76454]
[1777560917700,43.36,76303.59,0.01,-0.01002,1e-05,1.75632]
[1777560922734,43.36,76303.35,0.01,-0.01002,1e-05,1.75597]
[1777560927770,43.37,76308.43,0.01,-0.00998,1e-05,1.75017]
[1777560932810,43.37,76324.9,0.01,-0.00983,1e-05,1.72715]
[1777560937843,43.38,76325.97,0.01,-0.00983,1e-05,1.72721]
[1777560942879,43.39,76325.29,0.01,-0.00985,1e-05,1.72973]
[1777560947913,43.39,76327.96,0.01,-0.00983,1e-05,1.72688]
[1777560952948,43.4,76321.04,0.01,-0.0099,1e-05,1.7381]
[1777560957982,43.39,76312.07,0.01,-0.00997,1e-05,1.7487]
[1777560963018,43.38,76314.48,0.01,-0.00994,1e-05,1.74326]
[1777560967051,43.37,76290.34,0.01,-0.01015,1e-05,1.77568]
[1777560972087,43.36,76283.32,0.01,-0.0102,1e-05,1.78332]
[1777560977123,43.35,76286.57,0.01,-0.01016,1e-05,1.77633]
[1777560982907,43.34,76283.68,0.01,-0.01017,1e-05,1.77857]
[1777560988198,43.33,76280.36,0.01,-0.01018,1e-05,1.78002]
[1777560993280,43.32,76284.74,0.01,-0.01012,1e-05,1.77047]
[1777561000283,43.3,76277.42,0.01,-0.01017,1e-05,1.77721]
[1777561005323,43.29,76278.67,0.01,-0.01014,1e-05,1.77264]
[1777561010357,43.28,76270.4,0.01,-0.0102,1e-05,1.78209]
[1777561015393,43.27,76268.85,0.01,-0.0102,1e-05,1.78192]
[1777561020427,43.26,76261.86,0.01,-0.01025,1e-05,1.78953]
[1777561025463,43.25,76260.29,0.01,-0.01025,1e-05,1.78939]
[1777561030497,43.24,76265.03,0.01,-0.01019,1e-05,1.78034]
[1777561035532,43.23,76268.21,0.01,-0.01014,1e-05,1.77358]
[1777561039566,43.22,76241.84,0.01,-0.01038,1e-05,1.8096]
[1777561044607,43.21,76241.81,0.01,-0.01038,1e-05,1.80903]
[1777561045608,43.22,76224.06,0.01,-0.01056,1e-05,1.83511]
[1777561050644,43.19,76228.26,0.01,-0.01048,1e-05,1.82343]
[1777561054676,43.19,76240.02,0.01,-0.01036,1e-05,1.80556]
[1777561059707,43.19,76241.62,0.01,-0.01034,1e-05,1.80276]
[1777561064742,43.18,76233.02,0.01,-0.01041,1e-05,1.81261]
[1777561069778,43.17,76241.09,0.01,-0.01032,1e-05,1.79904]
[1777561074812,43.16,76238.94,0.01,-0.01032,1e-05,1.79959]
[1777561079848,43.15,76236.19,0.01,-0.01034,1e-05,1.80241]
[1777561084883,43.16,76242.05,0.01,-0.01029,1e-05,1.79493]
[1777561089917,43.15,76246.8,0.01,-0.01024,1e-05,1.78705]
[1777561094955,43.14,76245.47,0.01,-0.01023,1e-05,1.78654]
[1777561099987,43.13,76256.15,0.01,-0.01012,1e-05,1.76896]
[1777561105024,43.12,76268.82,0.01,-0.00998,1e-05,1.74887]
[1777561110060,43.11,76273.84,0.01,-0.00992,1e-05,1.73986]
[1777561115095,43.1,76266.43,0.01,-0.00997,1e-05,1.74702]
[1777561120132,43.1,76268.22,0.01,-0.00994,1e-05,1.74254]
[1777561126128,43.09,76271.42,0.01,-0.0099,1e-05,1.73655]
[1777561135237,43.07,76271.73,0.01,-0.00988,1e-05,1.73217]
[1777561140272,43.06,76272.64,0.01,-0.00986,1e-05,1.72913]
[1777561145311,43.05,76273.01,0.01,-0.00984,1e-05,1.72687]
[1777561150341,43.05,76286.93,0.01,-0.0097,1e-05,1.70586]
[1777561155377,43.04,76285.53,0.01,-0.0097,1e-05,1.70625]
[1777561160412,43.03,76271.82,0.01,-0.00982,1e-05,1.72372]
[1777561165449,43.02,76272.68,0.01,-0.0098,1e-05,1.72083]
[1777561170483,43.02,76272.08,0.01,-0.0098,1e-05,1.72]
[1777561175518,43.01,76270.91,0.01,-0.00979,1e-05,1.71827]
[1777561180553,43.0,76264.12,0.01,-0.00984,1e-05,1.72646]
[1777561185588,42.99,76256.65,0.01,-0.0099,1e-05,1.73485]
[1777561190623,42.98,76251.74,0.01,-0.00993,1e-05,1.74]
[1777561195661,42.97,76245.6,0.01,-0.00998,1e-05,1.74691]
[1777561200696,42.97,76240.28,0.01,-0.01001,1e-05,1.75261]
[1777561204724,42.96,76261.16,0.01,-0.00981,1e-05,1.7217]
[1777561206738,42.96,76288.2,0.01,-0.00956,1e-05,1.68387]
[1777561211781,42.95,76300.88,0.01,-0.00944,1e-05,1.6651]
[1777561216808,42.95,76302.28,0.01,-0.00942,1e-05,1.66209]
[1777561221843,42.94,76305.28,0.01,-0.00938,1e-05,1.65688]
[1777561226878,42.94,76303.1,0.01,-0.00939,1e-05,1.6587]
[1777561231918,42.93,76307.23,0.01,-0.00934,1e-05,1.65065]
[1777561232924,42.93,76291.3,0.01,-0.00948,1e-05,1.67209]
[1777561237962,42.92,76295.2,0.01,-0.00944,1e-05,1.6655]
[1777561242996,42.92,76297.92,0.01,-0.00941,1e-05,1.66057]
[1777561248032,42.91,76304.17,0.01,-0.00935,1e-05,1.65092]
[1777561253065,42.91,76316.37,0.01,-0.00923,1e-05,1.63345]
[1777561258101,42.9,76312.74,0.01,-0.00926,1e-05,1.63738]
[1777561263135,42.9,76309.66,0.01,-0.00928,1e-05,1.64051]
[1777561268172,42.89,76306.19,0.01,-0.0093,1e-05,1.6442]
[1777561273205,42.89,76318.09,0.01,-0.00919,1e-05,1.62722]
[1777561278244,42.88,76331.97,0.01,-0.00906,1e-05,1.60796]
[1777561283279,42.88,76333.21,0.01,-0.00905,1e-05,1.60564]
[1777561288313,42.88,76333.62,0.01,-0.00904,1e-05,1.60447]
[1777561293351,42.87,76337.87,0.01,-0.00899,1e-05,1.5969]
[1777561298385,42.87,76333.22,0.01,-0.00903,1e-05,1.60245]
[1777561303420,42.87,76330.62,0.01,-0.00905,1e-05,1.60526]
[1777561308457,42.87,76331.33,0.01,-0.00904,1e-05,1.60371]
[1777561313492,42.86,76327.69,0.01,-0.00907,1e-05,1.60795]
[1777561318527,42.86,76328.03,0.01,-0.00906,1e-05,1.60691]
[1777561323563,42.86,76323.11,0.01,-0.0091,1e-05,1.61286]
[1777561328598,42.85,76300.74,0.01,-0.00929,1e-05,1.64215]
[1777561330712,42.85,76299.08,0.01,-0.0093,1e-05,1.64422]
[1777561330810,42.85,76297.7,0.01,-0.00931,1e-05,1.64573]
[1777561331886,42.85,76297.7,0.01,-0.00931,1e-05,1.64573]
[1777561331945,42.85,76298.26,0.01,-0.00931,1e-05,1.6453]
[1777561337665,42.86,76293.51,0.01,-0.00936,1e-05,1.65264]
[1777561342697,42.87,76294.95,0.01,-0.00936,1e-05,1.65308]
[1777561347733,42.88,76291.52,0.01,-0.0094,1e-05,1.65941]
[1777561352768,42.89,76292.12,0.01,-0.00941,1e-05,1.65955]
[1777561357804,42.9,76272.73,0.01,-0.0096,1e-05,1.68841]
[1777561359817,42.9,76251.28,0.01,-0.00979,1e-05,1.71833]
[1777561364852,42.91,76234.13,0.01,-0.00997,1e-05,1.74426]
[1777561366866,42.91,76216.21,0.01,-0.01014,1e-05,1.77042]
[1777561371902,42.92,76214.1,0.01,-0.01017,1e-05,1.77487]
[1777561376938,42.92,76212.95,0.01,-0.01019,1e-05,1.7779]
[1777561381972,42.93,76205.95,0.01,-0.01027,1e-05,1.78936]
[1777561387007,42.93,76216.52,0.01,-0.01017,1e-05,1.77537]
[1777561392042,42.94,76218.51,0.01,-0.01016,1e-05,1.77385]
[1777561397078,42.95,76216.25,0.01,-0.01019,1e-05,1.77841]
[1777561402116,42.95,76222.64,0.01,-0.01014,1e-05,1.77055]
[1777561407152,42.96,76217.37,0.01,-0.0102,1e-05,1.77942]
[1777561412186,42.96,76209.91,0.01,-0.01027,1e-05,1.78993]
[1777561417224,42.97,76207.81,0.01,-0.0103,1e-05,1.7941]
[1777561422259,42.97,76222.4,0.01,-0.01017,1e-05,1.77429]
[1777561427295,42.98,76223.9,0.01,-0.01016,1e-05,1.77339]
[1777561432333,42.99,76212.17,0.01,-0.01028,1e-05,1.79149]
[1777561437366,42.99,76210.0,0.01,-0.01031,1e-05,1.79572]
[1777561440386,42.99,76194.94,0.01,-0.01046,1e-05,1.81825]
[1777561445420,43.0,76191.45,0.01,-0.0105,1e-05,1.82426]
[1777561450457,43.0,76180.19,0.01,-0.01062,1e-05,1.84166]
[1777561453481,43.0,76164.74,0.01,-0.01077,1e-05,1.86509]
[1777561456501,43.0,76149.18,0.01,-0.01093,1e-05,1.8888]
[1777561459495,43.0,76132.2,0.01,-0.01111,1e-05,1.91477]
[1777561461535,43.0,76115.78,0.01,-0.01128,1e-05,1.94001]
[1777561466573,43.0,76112.97,0.01,-0.01131,1e-05,1.94369]
[1777561469591,43.0,76128.31,0.01,-0.01115,1e-05,1.92005]
[1777561474625,43.0,76128.02,0.01,-0.01114,1e-05,1.91907]
[1777561479661,43.0,76137.26,0.01,-0.01105,1e-05,1.90507]
[1777561484702,43.0,76147.25,0.01,-0.01094,1e-05,1.89008]
[1777561489809,43.0,76159.75,0.01,-0.01082,1e-05,1.87158]
[1777561493877,43.01,76179.31,0.01,-0.01063,1e-05,1.84282]
[1777561494858,43.01,76215.97,0.01,-0.01027,1e-05,1.78918]
[1777561499997,43.01,76217.61,0.01,-0.01026,1e-05,1.78775]
[1777561501933,43.01,76196.92,0.01,-0.01046,1e-05,1.81847]
[1777561506977,43.02,76203.19,0.01,-0.01041,1e-05,1.81026]
[1777561512015,43.02,76208.37,0.01,-0.01036,1e-05,1.80376]
[1777561517047,43.03,76208.97,0.01,-0.01036,1e-05,1.80393]
[1777561522082,43.07,76203.57,0.01,-0.01048,1e-05,1.8213]
[1777561526114,43.09,76188.22,0.01,-0.01066,1e-05,1.84757]
[1777561531149,43.12,76182.16,0.01,-0.01075,1e-05,1.86154]
[1777561535176,43.13,76165.89,0.01,-0.01094,1e-05,1.88966]
[1777561540218,43.15,76175.51,0.01,-0.01087,1e-05,1.87927]
[1777561545246,43.17,76179.47,0.01,-0.01086,1e-05,1.87824]
[1777561550284,43.19,76172.94,0.01,-0.01096,1e-05,1.89249]
[1777561555318,43.21,76170.73,0.01,-0.011,1e-05,1.89943]
[1777561560359,43.22,76169.94,0.01,-0.01103,1e-05,1.90382]
[1777561565392,43.24,76174.54,0.01,-0.01101,1e-05,1.90011]
[1777561570428,43.25,76174.0,0.01,-0.01103,1e-05,1.90402]
[1777561574456,43.25,76190.83,0.01,-0.01087,1e-05,1.87983]
[1777561579491,43.26,76199.88,0.01,-0.01078,1e-05,1.86693]
[1777561584529,43.26,76195.2,0.01,-0.01084,1e-05,1.87456]
[1777561587551,43.26,76215.01,0.01,-0.01064,1e-05,1.84558]
[1777561592586,43.27,76220.24,0.01,-0.01059,1e-05,1.83725]
[1777561597622,43.27,76234.76,0.01,-0.01045,1e-05,1.81691]
[1777561602656,43.27,76241.02,0.01,-0.01039,1e-05,1.80886]
[1777561607699,43.28,76233.93,0.01,-0.01047,1e-05,1.82022]
[1777561612734,43.28,76229.78,0.01,-0.01052,1e-05,1.82721]
[1777561617769,43.29,76230.45,0.01,-0.01052,1e-05,1.8271]
[1777561622804,43.29,76233.35,0.01,-0.01049,1e-05,1.82372]
[1777561627843,43.29,76224.94,0.01,-0.01058,1e-05,1.83684]
[1777561632196,43.3,76270.02,0.01,-0.01015,1e-05,1.77225]
[1777561634896,43.3,76254.68,0.01,-0.0103,1e-05,1.79488]
[1777561639930,43.31,76266.92,0.01,-0.01019,1e-05,1.77851]
[1777561644965,43.31,76269.98,0.01,-0.01017,1e-05,1.77534]
[1777561650002,43.32,76252.77,0.01,-0.01034,1e-05,1.80117]
[1777561654030,43.32,76264.04,0.01,-0.01023,1e-05,1.78436]
[1777561659065,43.33,76270.95,0.01,-0.01017,1e-05,1.77564]
[1777561664100,43.33,76271.52,0.01,-0.01018,1e-05,1.77609]
[1777561668128,43.34,76288.74,0.01,-0.01002,1e-05,1.75267]
[1777561673164,43.34,76305.43,0.01,-0.00987,1e-05,1.73078]
[1777561678199,43.35,76315.68,0.01,-0.00979,1e-05,1.71822]
[1777561683252,43.36,76330.71,0.01,-0.00966,1e-05,1.69921]
[1777561688289,43.37,76321.71,0.01,-0.00976,1e-05,1.71342]
[1777561693324,43.38,76331.94,0.01,-0.00968,1e-05,1.70118]
[1777561697352,43.38,76304.89,0.01,-0.00994,1e-05,1.7402]
[1777561699657,43.39,76284.71,0.01,-0.01013,1e-05,1.76957]
[1777561705408,43.39,76288.15,0.01,-0.01011,1e-05,1.76607]
[1777561710443,43.4,76285.39,0.01,-0.01014,1e-05,1.77133]
[1777561715478,43.41,76281.78,0.01,-0.01018,1e-05,1.77632]
[1777561720518,43.41,76280.34,0.01,-0.0102,1e-05,1.7796]
[1777561725548,43.42,76278.75,0.01,-0.01022,1e-05,1.78305]
[1777561730597,43.42,76278.72,0.01,-0.01023,1e-05,1.78426]
[1777561735625,43.43,76281.21,0.01,-0.01022,1e-05,1.7821]
[1777561740663,43.44,76285.97,0.01,-0.01018,1e-05,1.77649]
[1777561745695,43.44,76279.26,0.01,-0.01025,1e-05,1.78723]
[1777561750735,43.45,76294.32,0.01,-0.01011,1e-05,1.76705]
[1777561755765,43.45,76307.31,0.01,-0.01,1e-05,1.75013]
[1777561760801,43.46,76315.77,0.01,-0.00993,1e-05,1.73978]
[1777561765836,43.47,76317.57,0.01,-0.00993,1e-05,1.7388]
[1777561770870,43.47,76318.82,0.01,-0.00992,1e-05,1.7386]
[1777561775905,43.48,76314.56,0.01,-0.00997,1e-05,1.74467]
[1777561781834,43.49,76314.75,0.01,-0.00998,1e-05,1.7462]
[1777561786984,43.5,76315.05,0.01,-0.00998,1e-05,1.74726]
[1777561792022,43.5,76320.18,0.01,-0.00995,1e-05,1.74159]
[1777561797055,43.51,76328.64,0.01,-0.00988,1e-05,1.7314]
[1777561802089,43.52,76343.51,0.01,-0.00975,1e-05,1.71249]
[1777561807128,43.53,76343.83,0.01,-0.00976,1e-05,1.71388]
[1777561811158,43.53,76323.48,0.01,-0.00996,1e-05,1.74354]
[1777561816192,43.54,76325.41,0.01,-0.00995,1e-05,1.74236]
[1777561821227,43.55,76345.1,0.01,-0.00978,1e-05,1.71655]
[1777561826262,43.55,76342.93,0.01,-0.0098,1e-05,1.72055]
[1777561831304,43.55,76343.96,0.01,-0.00978,1e-05,1.71597]
[1777561836332,43.55,76339.28,0.01,-0.00982,1e-05,1.72275]
[1777561841368,43.55,76338.31,0.01,-0.00984,1e-05,1.72578]
[1777561846404,43.56,76333.45,0.01,-0.0099,1e-05,1.73423]
[1777561851440,43.57,76327.0,0.01,-0.00997,1e-05,1.74486]
[1777561856474,43.58,76321.93,0.01,-0.01002,1e-05,1.75347]
[1777561861514,43.58,76325.07,0.01,-0.01,1e-05,1.75056]
[1777561866545,43.59,76324.04,0.01,-0.01002,1e-05,1.75348]
[1777561871591,43.6,76316.52,0.01,-0.0101,1e-05,1.76556]
[1777561876625,43.6,76311.86,0.01,-0.01016,1e-05,1.77347]
[1777561881664,43.61,76311.04,0.01,-0.01017,1e-05,1.77587]
[1777561886696,43.62,76320.57,0.01,-0.01009,1e-05,1.7637]
[1777561891730,43.62,76320.12,0.01,-0.0101,1e-05,1.76427]
[1777561896765,43.63,76322.13,0.01,-0.01009,1e-05,1.7628]
[1777561902810,43.64,76324.63,0.01,-0.01008,1e-05,1.76122]
[1777561907842,43.64,76326.35,0.01,-0.01007,1e-05,1.7602]
[1777561912877,43.65,76327.87,0.01,-0.01006,1e-05,1.75947]
[1777561917916,43.66,76305.83,0.01,-0.01028,1e-05,1.79195]
[1777561922953,43.66,76302.57,0.01,-0.01032,1e-05,1.79768]
[1777561927988,43.67,76307.33,0.01,-0.01028,1e-05,1.79195]
[1777561933022,43.67,76304.41,0.01,-0.01032,1e-05,1.79717]
[1777561938057,43.68,76304.71,0.01,-0.01032,1e-05,1.79777]
[1777561943089,43.68,76301.62,0.01,-0.01036,1e-05,1.80318]
[1777561948130,43.69,76297.07,0.01,-0.01041,1e-05,1.81058]
[1777561953163,43.69,76295.12,0.01,-0.01042,1e-05,1.81273]
[1777561958203,43.69,76290.7,0.01,-0.01047,1e-05,1.81986]
[1777561963233,43.7,76295.21,0.01,-0.01043,1e-05,1.81413]
[1777561968272,43.7,76298.57,0.01,-0.0104,1e-05,1.81008]
[1777561973303,43.7,76305.59,0.01,-0.01034,1e-05,1.80083]
[1777561978338,43.71,76306.0,0.01,-0.01034,1e-05,1.80108]
[1777561982365,43.71,76290.46,0.01,-0.0105,1e-05,1.82408]
[1777561987401,43.71,76278.79,0.01,-0.01061,1e-05,1.8416]
[1777561992436,43.71,76289.19,0.01,-0.01052,1e-05,1.82701]
[1777561997470,43.72,76286.78,0.01,-0.01054,1e-05,1.8311]
[1777562002507,43.72,76287.22,0.01,-0.01054,1e-05,1.83102]
[1777562007541,43.72,76286.65,0.01,-0.01055,1e-05,1.83242]
[1777562012575,43.73,76290.86,0.01,-0.01051,1e-05,1.82544]
[1777562017813,43.73,76298.64,0.01,-0.01044,1e-05,1.81472]
[1777562023653,43.73,76311.42,0.01,-0.01032,1e-05,1.79757]
[1777562028688,43.74,76319.48,0.01,-0.01025,1e-05,1.78699]
[1777562033724,43.74,76325.21,0.01,-0.0102,1e-05,1.77986]
[1777562038759,43.75,76328.94,0.01,-0.01017,1e-05,1.77565]
[1777562043794,43.75,76330.15,0.01,-0.01017,1e-05,1.77509]
[1777562048829,43.76,76340.09,0.01,-0.01008,1e-05,1.76231]
[1777562053890,43.76,76338.63,0.01,-0.01011,1e-05,1.76565]
[1777562058903,43.77,76336.38,0.01,-0.01014,1e-05,1.7701]
[1777562062130,43.77,76365.42,0.01,-0.00987,1e-05,1.73074]
[1777562067924,43.78,76376.86,0.01,-0.00978,1e-05,1.71627]
[1777562073001,43.79,76386.98,0.01,-0.00969,1e-05,1.70283]
[1777562078036,43.79,76382.78,0.01,-0.00973,1e-05,1.70964]
[1777562083074,43.8,76370.43,0.01,-0.00986,1e-05,1.72822]
[1777562088107,43.81,76373.49,0.01,-0.00984,1e-05,1.7256]
[1777562093141,43.82,76373.05,0.01,-0.00985,1e-05,1.72775]
[1777562098176,43.82,76378.24,0.01,-0.00982,1e-05,1.72218]
[1777562103214,43.83,76389.94,0.01,-0.00972,1e-05,1.70774]
[1777562108249,43.83,76376.5,0.01,-0.00985,1e-05,1.72642]
[1777562114168,43.84,76366.1,0.01,-0.00995,1e-05,1.74254]
[1777562119328,43.85,76367.38,0.01,-0.00995,1e-05,1.74213]
[1777562124364,43.85,76370.38,0.01,-0.00993,1e-05,1.73935]
[1777562129399,43.86,76380.83,0.01,-0.00984,1e-05,1.72639]
[1777562134433,43.87,76380.88,0.01,-0.00985,1e-05,1.72638]
[1777562139468,43.88,76381.15,0.01,-0.00985,1e-05,1.72748]
[1777562144507,43.88,76377.43,0.01,-0.0099,1e-05,1.73407]
[1777562149538,43.89,76366.09,0.01,-0.01001,1e-05,1.75113]
[1777562154808,43.89,76356.35,0.01,-0.01011,1e-05,1.76568]
[1777562160615,43.9,76349.74,0.01,-0.01018,1e-05,1.77651]
[1777562165652,43.91,76333.54,0.01,-0.01034,1e-05,1.80039]
[1777562170687,43.91,76325.08,0.01,-0.01042,1e-05,1.8133]
[1777562175722,43.91,76325.43,0.01,-0.01043,1e-05,1.81351]
[1777562180758,43.92,76332.33,0.01,-0.01037,1e-05,1.80441]
[1777562185794,43.92,76328.2,0.01,-0.01041,1e-05,1.8111]
[1777562190829,43.92,76337.48,0.01,-0.01033,1e-05,1.79865]
[1777562195865,43.93,76342.11,0.01,-0.01028,1e-05,1.7915]
[1777562200900,43.93,76349.28,0.01,-0.01022,1e-05,1.78233]
[1777562205936,43.94,76358.09,0.01,-0.01014,1e-05,1.77092]
[1777562210972,43.94,76357.81,0.01,-0.01015,1e-05,1.77237]
[1777562216006,43.95,76351.76,0.01,-0.01022,1e-05,1.78189]
[1777562221047,43.95,76342.97,0.01,-0.0103,1e-05,1.79523]
[1777562226082,43.95,76334.02,0.01,-0.01039,1e-05,1.80876]
[1777562231117,43.96,76336.91,0.01,-0.01037,1e-05,1.80538]
[1777562236152,43.96,76336.3,0.01,-0.01038,1e-05,1.80717]
[1777562237677,43.96,76336.07,0.01,-0.01039,1e-05,1.80765]
[1777562238172,43.96,76336.3,0.01,-0.01039,1e-05,1.80748]
[1777562240959,43.96,76337.62,0.01,-0.01038,1e-05,1.80591]
[1777562241193,43.97,76343.15,0.01,-0.01032,1e-05,1.79822]
[1777562246223,43.97,76353.55,0.01,-0.01023,1e-05,1.78421]
[1777562251256,43.97,76361.48,0.01,-0.01016,1e-05,1.77286]
[1777562256292,43.98,76362.93,0.01,-0.01015,1e-05,1.77187]
[1777562261327,43.98,76354.5,0.01,-0.01024,1e-05,1.78477]
[1777562266362,43.99,76350.52,0.01,-0.01028,1e-05,1.79134]
[1777562271397,43.99,76350.49,0.01,-0.01029,1e-05,1.79227]
[1777562276433,44.0,76343.77,0.01,-0.01035,1e-05,1.80267]
[1777562279039,44.0,76343.06,0.01,-0.01036,1e-05,1.804]
[1777562279453,44.0,76342.71,0.01,-0.01037,1e-05,1.80466]
[1777562282835,44.0,76344.04,0.01,-0.01036,1e-05,1.80325]
[1777562282885,44.0,76345.88,0.01,-0.01034,1e-05,1.80064]
[1777562288515,44.01,76345.69,0.01,-0.01035,1e-05,1.80186]
[1777562293553,44.01,76337.22,0.01,-0.01044,1e-05,1.81472]
[1777562298587,44.01,76336.09,0.01,-0.01045,1e-05,1.81702]
[1777562303622,44.02,76341.5,0.01,-0.0104,1e-05,1.81004]
[1777562308657,44.02,76339.72,0.01,-0.01043,1e-05,1.81335]
[1777562313694,44.02,76325.76,0.01,-0.01056,1e-05,1.83262]
[1777562318728,44.03,76327.0,0.01,-0.01055,1e-05,1.83148]
[1777562323770,44.03,76331.94,0.01,-0.01051,1e-05,1.82504]
[1777562328801,44.03,76342.06,0.01,-0.01041,1e-05,1.81135]
[1777562334843,44.04,76344.03,0.01,-0.0104,1e-05,1.80949]
[1777562338871,44.04,76344.93,0.01,-0.0104,1e-05,1.80884]
[1777562343906,44.04,76342.89,0.01,-0.01042,1e-05,1.81253]
[1777562348941,44.05,76344.12,0.01,-0.01041,1e-05,1.81149]
[1777562353976,44.05,76346.4,0.01,-0.0104,1e-05,1.80897]
[1777562359011,44.05,76349.83,0.01,-0.01037,1e-05,1.80483]
[1777562364047,44.06,76350.97,0.01,-0.01036,1e-05,1.80395]
[1777562369082,44.06,76351.78,0.01,-0.01036,1e-05,1.80354]
[1777562374117,44.06,76354.71,0.01,-0.01033,1e-05,1.79871]
[1777562379152,44.07,76361.77,0.01,-0.01027,1e-05,1.78952]
[1777562384187,44.07,76363.35,0.01,-0.01026,1e-05,1.78812]
[1777562389224,44.08,76375.66,0.01,-0.01015,1e-05,1.77172]
[1777562392244,44.08,76392.83,0.01,-0.00999,1e-05,1.74844]
[1777562397284,44.08,76397.91,0.01,-0.00995,1e-05,1.7413]
[1777562402317,44.07,76406.7,0.01,-0.00985,1e-05,1.72734]
[1777562407348,44.07,76399.66,0.01,-0.00993,1e-05,1.73809]
[1777562412384,44.08,76397.72,0.01,-0.00995,1e-05,1.74231]
[1777562417417,44.09,76391.56,0.01,-0.01002,1e-05,1.75209]
[1777562422453,44.09,76388.93,0.01,-0.01005,1e-05,1.75698]
[1777562427488,44.1,76396.02,0.01,-0.00999,1e-05,1.74843]
[1777562432525,44.1,76392.12,0.01,-0.01003,1e-05,1.7534]
[1777562437562,44.11,76388.87,0.01,-0.01007,1e-05,1.75944]
[1777562442594,44.12,76391.34,0.01,-0.01005,1e-05,1.75727]
[1777562447630,44.12,76391.68,0.01,-0.01006,1e-05,1.75809]
[1777562452665,44.13,76391.56,0.01,-0.01007,1e-05,1.75955]
[1777562457699,44.14,76390.28,0.01,-0.01009,1e-05,1.76261]
[1777562462734,44.14,76376.91,0.01,-0.01022,1e-05,1.78252]
[1777562467770,44.15,76388.15,0.01,-0.01012,1e-05,1.76795]
[1777562472804,44.15,76384.62,0.01,-0.01017,1e-05,1.77409]
[1777562477843,44.16,76382.81,0.01,-0.01019,1e-05,1.77782]
[1777562482878,44.16,76384.07,0.01,-0.01019,1e-05,1.77726]
[1777562487908,44.17,76370.8,0.01,-0.01032,1e-05,1.79702]
[1777562492944,44.17,76359.16,0.01,-0.01043,1e-05,1.813]
[1777562497979,44.18,76354.6,0.01,-0.01048,1e-05,1.82026]
[1777562503016,44.18,76356.8,0.01,-0.01046,1e-05,1.81783]
[1777562508050,44.18,76364.94,0.01,-0.01039,1e-05,1.80702]
[1777562513083,44.19,76361.2,0.01,-0.01043,1e-05,1.81309]
[1777562518119,44.19,76351.23,0.01,-0.01053,1e-05,1.82798]
[1777562523154,44.19,76350.73,0.01,-0.01054,1e-05,1.82927]
[1777562528190,44.2,76350.08,0.01,-0.01055,1e-05,1.83078]
[1777562533225,44.2,76350.6,0.01,-0.01054,1e-05,1.83057]
[1777562538260,44.2,76357.53,0.01,-0.01048,1e-05,1.82122]
[1777562540275,44.2,76341.74,0.01,-0.01064,1e-05,1.8441]
[1777562545314,44.2,76341.96,0.01,-0.01064,1e-05,1.84417]
[1777562550350,44.2,76331.46,0.01,-0.01074,1e-05,1.85972]
[1777562555384,44.21,76337.17,0.01,-0.01068,1e-05,1.85029]
[1777562560419,44.21,76337.79,0.01,-0.01068,1e-05,1.84981]
[1777562565455,44.21,76347.7,0.01,-0.01058,1e-05,1.83597]
[1777562570489,44.21,76348.75,0.01,-0.01058,1e-05,1.83498]
[1777562575524,44.22,76347.77,0.01,-0.01059,1e-05,1.83692]
[1777562580559,44.22,76348.76,0.01,-0.01058,1e-05,1.83598]
[1777562585594,44.22,76346.68,0.01,-0.01061,1e-05,1.83952]
[1777562590629,44.22,76350.32,0.01,-0.01057,1e-05,1.83476]
[1777562595663,44.22,76349.47,0.01,-0.01058,1e-05,1.83646]
[1777562600699,44.23,76351.94,0.01,-0.01056,1e-05,1.83338]
[1777562605734,44.23,76355.23,0.01,-0.01054,1e-05,1.82917]
[1777562610770,44.23,76360.51,0.01,-0.01049,1e-05,1.82216]
[1777562615804,44.23,76360.45,0.01,-0.01048,1e-05,1.82133]
[1777562620843,44.24,76370.78,0.01,-0.01039,1e-05,1.80723]
[1777562625879,44.24,76364.56,0.01,-0.01045,1e-05,1.8167]
[1777562630916,44.24,76364.26,0.01,-0.01046,1e-05,1.81773]
[1777562635949,44.25,76364.77,0.01,-0.01046,1e-05,1.81761]
[1777562640985,44.25,76364.93,0.01,-0.01046,1e-05,1.81796]
[1777562646019,44.25,76363.68,0.01,-0.01048,1e-05,1.82028]
[1777562651054,44.25,76361.77,0.01,-0.0105,1e-05,1.82354]
[1777562656089,44.26,76363.7,0.01,-0.01048,1e-05,1.8213]
[1777562661126,44.26,76372.81,0.01,-0.0104,1e-05,1.80894]
[1777562666159,44.26,76370.6,0.01,-0.01043,1e-05,1.81271]
[1777562671196,44.26,76366.99,0.01,-0.01046,1e-05,1.81697]
[1777562676228,44.27,76371.58,0.01,-0.01042,1e-05,1.81103]
[1777562681264,44.27,76370.9,0.01,-0.01043,1e-05,1.81263]
[1777562686298,44.27,76373.98,0.01,-0.0104,1e-05,1.80888]
[1777562691337,44.28,76377.11,0.01,-0.01038,1e-05,1.8051]
[1777562696378,44.27,76384.75,0.01,-0.0103,1e-05,1.79429]
[1777562701586,44.27,76389.12,0.01,-0.01026,1e-05,1.7874]
[1777562707456,44.28,76396.41,0.01,-0.0102,1e-05,1.77849]
[1777562710476,44.28,76378.23,0.01,-0.01037,1e-05,1.80457]
[1777562715515,44.28,76367.21,0.01,-0.01048,1e-05,1.8209]
[1777562720551,44.29,76372.36,0.01,-0.01044,1e-05,1.81413]
[1777562725755,44.29,76380.24,0.01,-0.01037,1e-05,1.80348]
[1777562725857,44.29,76395.55,0.01,-0.01022,1e-05,1.78226]
[1777562730626,44.29,76421.63,0.01,-0.00999,1e-05,1.74683]
[1777562735660,44.3,76406.89,0.01,-0.01012,1e-05,1.76625]
[1777562740695,44.3,76407.93,0.01,-0.01012,1e-05,1.76587]
[1777562745731,44.31,76409.46,0.01,-0.01011,1e-05,1.76502]
[1777562750766,44.31,76415.51,0.01,-0.01006,1e-05,1.75775]
[1777562755803,44.32,76412.41,0.01,-0.01009,1e-05,1.76292]
[1777562761843,44.32,76409.83,0.01,-0.01012,1e-05,1.7666]
[1777562766878,44.32,76412.16,0.01,-0.0101,1e-05,1.76376]
[1777562771913,44.32,76406.99,0.01,-0.01016,1e-05,1.77202]
[1777562776949,44.33,76393.26,0.01,-0.01029,1e-05,1.79219]
[1777562781984,44.33,76390.01,0.01,-0.01033,1e-05,1.79762]
[1777562787018,44.34,76385.28,0.01,-0.01038,1e-05,1.80512]
[1777562792055,44.34,76381.71,0.01,-0.01041,1e-05,1.80947]
[1777562797088,44.34,76392.93,0.01,-0.01031,1e-05,1.7944]
[1777562802126,44.35,76403.06,0.01,-0.01022,1e-05,1.78112]
[1777562807158,44.35,76398.25,0.01,-0.01027,1e-05,1.78882]
[1777562812190,44.36,76399.71,0.01,-0.01026,1e-05,1.78773]
[1777562817231,44.36,76390.68,0.01,-0.01035,1e-05,1.80133]
[1777562822266,44.36,76384.31,0.01,-0.01042,1e-05,1.8112]
[1777562827300,44.37,76389.21,0.01,-0.01038,1e-05,1.80504]
[1777562832343,44.37,76390.03,0.01,-0.01037,1e-05,1.80471]
[1777562837376,44.38,76383.81,0.01,-0.01044,1e-05,1.81418]
[1777562842411,44.37,76379.31,0.01,-0.01048,1e-05,1.81975]
[1777562847448,44.37,76382.27,0.01,-0.01045,1e-05,1.81611]
[1777562851476,44.38,76395.02,0.01,-0.01033,1e-05,1.79712]
[1777562856512,44.38,76397.54,0.01,-0.01031,1e-05,1.79429]
[1777562861547,44.38,76406.53,0.01,-0.01023,1e-05,1.78244]
[1777562866581,44.38,76411.56,0.01,-0.01018,1e-05,1.77557]
[1777562871616,44.39,76402.44,0.01,-0.01027,1e-05,1.78915]
[1777562876651,44.39,76396.36,0.01,-0.01033,1e-05,1.79844]
[1777562881687,44.39,76398.33,0.01,-0.01032,1e-05,1.79639]
[1777562886721,44.38,76395.86,0.01,-0.01033,1e-05,1.79711]
[1777562891756,44.37,76394.9,0.01,-0.01032,1e-05,1.79575]
[1777562896793,44.36,76396.84,0.01,-0.01028,1e-05,1.79037]
[1777562901827,44.34,76393.14,0.01,-0.0103,1e-05,1.79294]
[1777562906863,44.33,76391.94,0.01,-0.01029,1e-05,1.79201]
[1777562911897,44.33,76389.43,0.01,-0.01031,1e-05,1.79444]
[1777562916936,44.34,76392.38,0.01,-0.01029,1e-05,1.79121]
[1777562921969,44.34,76389.76,0.01,-0.01032,1e-05,1.7958]
[1777562927004,44.34,76384.66,0.01,-0.01037,1e-05,1.80311]
[1777562932043,44.35,76384.95,0.01,-0.01037,1e-05,1.80352]
[1777562937075,44.35,76383.22,0.01,-0.01039,1e-05,1.80673]
[1777562942113,44.35,76376.58,0.01,-0.01046,1e-05,1.81612]
[1777562947145,44.35,76376.18,0.01,-0.01046,1e-05,1.81732]
[1777562952181,44.36,76383.95,0.01,-0.01039,1e-05,1.80695]
[1777562956208,44.35,76404.17,0.01,-0.0102,1e-05,1.77776]
[1777562961244,44.34,76414.57,0.01,-0.01009,1e-05,1.76084]
[1777562966278,44.33,76418.65,0.01,-0.01003,1e-05,1.75287]
[1777562971314,44.32,76419.57,0.01,-0.01,1e-05,1.74791]
[1777562976349,44.31,76420.43,0.01,-0.00998,1e-05,1.74452]
[1777562981384,44.3,76427.97,0.01,-0.0099,1e-05,1.73207]
[1777562986419,44.29,76436.99,0.01,-0.0098,1e-05,1.71776]
[1777562991454,44.28,76438.56,0.01,-0.00977,1e-05,1.71373]
[1777562996489,44.27,76447.41,0.01,-0.00968,1e-05,1.69991]
[1777563001525,44.26,76454.81,0.01,-0.00961,1e-05,1.68828]
[1777563003546,44.26,76478.21,0.01,-0.0094,1e-05,1.65627]
[1777563008579,44.25,76480.7,0.01,-0.00937,1e-05,1.65168]
[1777563013615,44.25,76480.06,0.01,-0.00936,1e-05,1.65143]
[1777563018650,44.24,76474.93,0.01,-0.0094,1e-05,1.65655]
[1777563023685,44.23,76470.22,0.01,-0.00943,1e-05,1.66165]
[1777563028719,44.22,76470.35,0.01,-0.00942,1e-05,1.6597]
[1777563033755,44.22,76472.52,0.01,-0.00938,1e-05,1.65407]
[1777563038790,44.21,76487.82,0.01,-0.00924,1e-05,1.63292]
[1777563043826,44.21,76486.31,0.01,-0.00925,1e-05,1.63368]
[1777563048861,44.2,76478.94,0.01,-0.0093,1e-05,1.64182]
[1777563053896,44.19,76476.84,0.01,-0.00931,1e-05,1.64327]
[1777563058931,44.19,76482.58,0.01,-0.00926,1e-05,1.63475]
[1777563063966,44.18,76475.55,0.01,-0.00931,1e-05,1.64272]
[1777563069001,44.17,76478.65,0.01,-0.00927,1e-05,1.63742]
[1777563074036,44.17,76472.99,0.01,-0.00932,1e-05,1.64366]
[1777563080079,44.16,76487.08,0.01,-0.00919,1e-05,1.62393]
[1777563085123,44.16,76492.33,0.01,-0.00913,1e-05,1.61586]
[1777563086128,44.15,76508.47,0.01,-0.009,1e-05,1.59491]
[1777563091171,44.15,76515.94,0.01,-0.00892,1e-05,1.58321]
[1777563096203,44.15,76518.36,0.01,-0.0089,1e-05,1.57946]
[1777563101237,44.14,76528.56,0.01,-0.00881,1e-05,1.56606]
[1777563106272,44.14,76526.79,0.01,-0.00882,1e-05,1.56776]
[1777563108291,44.14,76510.5,0.01,-0.00895,1e-05,1.58824]
[1777563113321,44.14,76503.78,0.01,-0.00901,1e-05,1.59612]
[1777563118361,44.13,76523.99,0.01,-0.00883,1e-05,1.5696]
[1777563123397,44.13,76544.39,0.01,-0.00866,1e-05,1.54334]
[1777563128429,44.13,76564.08,0.01,-0.0085,1e-05,1.51873]
[1777563132462,44.13,76595.32,0.01,-0.00826,1e-05,1.48057]
[1777563137497,44.13,76602.22,0.01,-0.0082,1e-05,1.47249]
[1777563139526,44.13,76579.57,0.01,-0.00838,1e-05,1.49995]
[1777563140534,44.13,76560.03,0.01,-0.00854,1e-05,1.52391]
[1777563143556,44.13,76538.34,0.01,-0.00871,1e-05,1.55071]
[1777563144798,44.13,76538.34,0.01,-0.00871,1e-05,1.55071]
[1777563144857,44.13,76532.55,0.01,-0.00876,1e-05,1.55779]
[1777563146068,44.13,76532.55,0.01,-0.00876,1e-05,1.55779]
[1777563146098,44.13,76532.32,0.01,-0.00876,1e-05,1.55797]
[1777563151469,44.13,76530.15,0.01,-0.00876,1e-05,1.5589]
[1777563153632,44.12,76513.88,0.01,-0.0089,1e-05,1.57926]
[1777563158658,44.12,76498.53,0.01,-0.00902,1e-05,1.59818]
[1777563161539,44.12,76481.28,0.01,-0.00916,1e-05,1.6199]
[1777563164704,44.11,76464.48,0.01,-0.0093,1e-05,1.64115]
[1777563169741,44.11,76455.48,0.01,-0.00937,1e-05,1.65143]
[1777563174770,44.1,76451.52,0.01,-0.0094,1e-05,1.6553]
[1777563179818,44.09,76454.36,0.01,-0.00937,1e-05,1.65047]
[1777563184845,44.09,76450.62,0.01,-0.00939,1e-05,1.65379]
[1777563189885,44.08,76466.89,0.01,-0.00924,1e-05,1.63113]
[1777563193908,44.08,76482.09,0.01,-0.0091,1e-05,1.61052]
[1777563197943,44.07,76500.08,0.01,-0.00895,1e-05,1.58671]
[1777563199951,44.07,76474.54,0.01,-0.00916,1e-05,1.61926]
[1777563204986,44.07,76472.92,0.01,-0.00917,1e-05,1.6203]
[1777563210031,44.06,76457.6,0.01,-0.00929,1e-05,1.63917]
[1777563215056,44.05,76449.98,0.01,-0.00934,1e-05,1.64651]
[1777563220092,44.05,76439.74,0.01,-0.00942,1e-05,1.65873]
[1777563225127,44.04,76418.82,0.01,-0.0096,1e-05,1.68517]
[1777563230162,44.03,76427.06,0.01,-0.00951,1e-05,1.67256]
[1777563235199,44.03,76428.64,0.01,-0.00949,1e-05,1.66901]
[1777563240234,44.02,76430.72,0.01,-0.00946,1e-05,1.66484]
[1777563245269,44.01,76436.8,0.01,-0.0094,1e-05,1.65545]
[1777563250304,44.01,76438.05,0.01,-0.00938,1e-05,1.65252]
[1777563255340,44.0,76441.5,0.01,-0.00934,1e-05,1.64673]
[1777563260375,43.99,76441.85,0.01,-0.00933,1e-05,1.64509]
[1777563265410,43.99,76445.04,0.01,-0.0093,1e-05,1.63975]
[1777563270445,43.98,76419.42,0.01,-0.00951,1e-05,1.67253]
[1777563275480,43.97,76407.25,0.01,-0.00961,1e-05,1.68601]
[1777563280529,43.97,76394.35,0.01,-0.00971,1e-05,1.70189]
[1777563285568,43.96,76388.12,0.01,-0.00976,1e-05,1.70862]
[1777563288585,43.95,76371.29,0.01,-0.0099,1e-05,1.73059]
[1777563293622,43.94,76386.41,0.01,-0.00975,1e-05,1.70794]
[1777563298656,43.94,76388.67,0.01,-0.00972,1e-05,1.70315]
[1777563303698,43.93,76380.68,0.01,-0.00978,1e-05,1.71229]
[1777563308731,43.92,76375.94,0.01,-0.00981,1e-05,1.71697]
[1777563313765,43.91,76379.78,0.01,-0.00977,1e-05,1.7099]
[1777563318805,43.9,76375.55,0.01,-0.00979,1e-05,1.71385]
[1777563323837,43.89,76367.7,0.01,-0.00985,1e-05,1.72273]
[1777563328872,43.88,76356.58,0.01,-0.00994,1e-05,1.73565]
[1777563333907,43.87,76356.45,0.01,-0.00992,1e-05,1.7324]
[1777563338942,43.86,76349.29,0.01,-0.00997,1e-05,1.74033]
[1777563343977,43.85,76348.15,0.01,-0.00997,1e-05,1.73989]
[1777563349012,43.84,76349.35,0.01,-0.00994,1e-05,1.73622]
[1777563354060,43.83,76354.3,0.01,-0.00989,1e-05,1.72743]
[1777563359084,43.83,76348.84,0.01,-0.00992,1e-05,1.73306]
[1777563364121,43.82,76347.86,0.01,-0.00992,1e-05,1.73248]
[1777563369156,43.81,76347.42,0.01,-0.00991,1e-05,1.73117]
[1777563374193,43.8,76351.66,0.01,-0.00986,1e-05,1.72343]
[1777563379227,43.79,76346.7,0.01,-0.00989,1e-05,1.72839]
[1777563384263,43.78,76340.81,0.01,-0.00993,1e-05,1.73462]
[1777563389302,43.77,76325.37,0.01,-0.01007,1e-05,1.75409]
[1777563394334,43.76,76322.79,0.01,-0.01007,1e-05,1.75419]
[1777563399368,43.75,76329.73,0.01,-0.00999,1e-05,1.74249]
[1777563404403,43.74,76339.5,0.01,-0.00989,1e-05,1.72704]
[1777563408431,43.74,76356.74,0.01,-0.00972,1e-05,1.70199]
[1777563413468,43.73,76366.27,0.01,-0.00962,1e-05,1.68751]
[1777563418503,43.72,76369.49,0.01,-0.00959,1e-05,1.68173]
[1777563423537,43.71,76375.04,0.01,-0.00953,1e-05,1.67285]
[1777563428573,43.71,76372.47,0.01,-0.00954,1e-05,1.67493]
[1777563433607,43.7,76369.86,0.01,-0.00956,1e-05,1.67707]
[1777563438642,43.69,76370.23,0.01,-0.00954,1e-05,1.6752]
[1777563443678,43.69,76370.98,0.01,-0.00953,1e-05,1.67284]
[1777563448714,43.68,76370.77,0.01,-0.00952,1e-05,1.67179]
[1777563453751,43.68,76357.0,0.01,-0.00963,1e-05,1.68763]
[1777563458782,43.67,76354.98,0.01,-0.00964,1e-05,1.68888]
[1777563463898,43.66,76356.75,0.01,-0.00961,1e-05,1.68529]
[1777563464603,43.66,76356.16,0.01,-0.00962,1e-05,1.6858]
[1777563469860,43.65,76355.45,0.01,-0.00961,1e-05,1.68501]
[1777563474895,43.65,76355.3,0.01,-0.0096,1e-05,1.68376]
[1777563479930,43.64,76354.95,0.01,-0.0096,1e-05,1.68281]
[1777563484967,43.63,76353.56,0.01,-0.0096,1e-05,1.68327]
[1777563489999,43.62,76350.43,0.01,-0.00962,1e-05,1.68607]
[1777563495037,43.62,76347.06,0.01,-0.00964,1e-05,1.6892]
[1777563500076,43.61,76355.05,0.01,-0.00956,1e-05,1.67666]
[1777563505108,43.6,76357.65,0.01,-0.00952,1e-05,1.67182]
[1777563509133,43.6,76374.08,0.01,-0.00937,1e-05,1.64877]
[1777563514169,43.59,76383.14,0.01,-0.00928,1e-05,1.63428]
[1777563519204,43.59,76394.54,0.01,-0.00917,1e-05,1.6183]
[1777563523231,43.59,76409.91,0.01,-0.00904,1e-05,1.59759]
[1777563528266,43.58,76415.76,0.01,-0.00898,1e-05,1.58936]
[1777563534309,43.58,76419.18,0.01,-0.00895,1e-05,1.58421]
[1777563539344,43.58,76427.56,0.01,-0.00888,1e-05,1.57282]
[1777563544380,43.57,76415.76,0.01,-0.00897,1e-05,1.58753]
[1777563549415,43.57,76419.41,0.01,-0.00894,1e-05,1.58219]
[1777563554453,43.57,76419.39,0.01,-0.00893,1e-05,1.58163]
[1777563559486,43.57,76416.76,0.01,-0.00895,1e-05,1.58446]
[1777563564523,43.56,76414.41,0.01,-0.00897,1e-05,1.58692]
[1777563569556,43.56,76414.86,0.01,-0.00896,1e-05,1.58577]
[1777563574592,43.56,76412.72,0.01,-0.00897,1e-05,1.58664]
[1777563579626,43.55,76411.94,0.01,-0.00897,1e-05,1.58713]
[1777563584661,43.55,76417.09,0.01,-0.00892,1e-05,1.57999]
[1777563589701,43.55,76411.7,0.01,-0.00897,1e-05,1.5865]
[1777563594736,43.55,76408.48,0.01,-0.00899,1e-05,1.59018]
[1777563599771,43.54,76416.66,0.01,-0.00892,1e-05,1.57915]
[1777563604806,43.54,76422.83,0.01,-0.00886,1e-05,1.57087]
[1777563606820,43.54,76405.3,0.01,-0.00901,1e-05,1.59339]
[1777563611854,43.54,76405.56,0.01,-0.00901,1e-05,1.59252]
[1777563616890,43.54,76407.9,0.01,-0.00898,1e-05,1.58897]
[1777563622931,43.53,76407.6,0.01,-0.00898,1e-05,1.58875]
[1777563627967,43.53,76404.93,0.01,-0.009,1e-05,1.5917]
[1777563633004,43.53,76399.01,0.01,-0.00904,1e-05,1.59754]
[1777563638039,43.53,76391.5,0.01,-0.0091,1e-05,1.60674]
[1777563643072,43.52,76387.08,0.01,-0.00914,1e-05,1.61182]
[1777563648115,43.52,76385.68,0.01,-0.00914,1e-05,1.6129]
[1777563653142,43.51,76385.72,0.01,-0.00914,1e-05,1.61206]
[1777563658181,43.51,76377.17,0.01,-0.00921,1e-05,1.6225]
[1777563663214,43.51,76384.02,0.01,-0.00914,1e-05,1.61262]
[1777563668250,43.5,76380.98,0.01,-0.00916,1e-05,1.61584]
[1777563673284,43.5,76387.18,0.01,-0.0091,1e-05,1.6069]
[1777563678321,43.49,76381.82,0.01,-0.00914,1e-05,1.613]
[1777563683355,43.49,76377.0,0.01,-0.00918,1e-05,1.6185]
[1777563688390,43.49,76391.18,0.01,-0.00905,1e-05,1.59907]
[1777563693425,43.48,76402.26,0.01,-0.00895,1e-05,1.58268]
[1777563698460,43.48,76398.4,0.01,-0.00898,1e-05,1.58713]
[1777563703495,43.48,76400.58,0.01,-0.00895,1e-05,1.58372]
[1777563708531,43.47,76400.13,0.01,-0.00895,1e-05,1.58375]
[1777563713565,43.47,76401.0,0.01,-0.00894,1e-05,1.58209]
[1777563718600,43.47,76400.03,0.01,-0.00895,1e-05,1.58285]
[1777563723635,43.47,76403.13,0.01,-0.00892,1e-05,1.57835]
[1777563728670,43.46,76403.23,0.01,-0.00891,1e-05,1.57774]
[1777563733705,43.46,76403.79,0.01,-0.00891,1e-05,1.57653]
[1777563737733,43.46,76386.99,0.01,-0.00905,1e-05,1.5979]
[1777563742767,43.46,76381.75,0.01,-0.00909,1e-05,1.60402]
[1777563747804,43.45,76369.06,0.01,-0.00919,1e-05,1.61993]
[1777563752839,43.45,76364.95,0.01,-0.00921,1e-05,1.62313]
[1777563753845,43.45,76349.8,0.01,-0.00935,1e-05,1.64309]
[1777563758884,43.44,76346.02,0.01,-0.00937,1e-05,1.64706]
[1777563763918,43.44,76347.96,0.01,-0.00935,1e-05,1.6434]
[1777563768970,43.43,76352.02,0.01,-0.00931,1e-05,1.63696]
[1777563773993,43.43,76353.21,0.01,-0.00929,1e-05,1.63445]
[1777563779029,43.42,76353.52,0.01,-0.00928,1e-05,1.63308]
[1777563785072,43.42,76353.55,0.01,-0.00927,1e-05,1.63193]
[1777563790106,43.41,76355.74,0.01,-0.00925,1e-05,1.62812]
[1777563795143,43.41,76358.92,0.01,-0.00921,1e-05,1.62304]
[1777563800175,43.4,76356.06,0.01,-0.00923,1e-05,1.62598]
[1777563805211,43.4,76361.92,0.01,-0.00918,1e-05,1.61741]
[1777563810246,43.4,76362.26,0.01,-0.00917,1e-05,1.6162]
[1777563815282,43.39,76350.49,0.01,-0.00926,1e-05,1.62969]
[1777563820316,43.39,76356.5,0.01,-0.0092,1e-05,1.6209]
[1777563825351,43.39,76361.77,0.01,-0.00915,1e-05,1.61321]
[1777563830386,43.38,76358.31,0.01,-0.00918,1e-05,1.61705]
[1777563835425,43.38,76357.45,0.01,-0.00918,1e-05,1.61726]
[1777563840456,43.37,76353.16,0.01,-0.00921,1e-05,1.62235]
[1777563845491,43.37,76339.95,0.01,-0.00932,1e-05,1.63887]
[1777563850529,43.36,76331.61,0.01,-0.00939,1e-05,1.64904]
[1777563855561,43.36,76326.85,0.01,-0.00942,1e-05,1.65438]
[1777563860596,43.35,76332.42,0.01,-0.00937,1e-05,1.64577]
[1777563865631,43.35,76332.15,0.01,-0.00936,1e-05,1.64508]
[1777563870666,43.34,76334.93,0.01,-0.00933,1e-05,1.64029]
[1777563873687,43.34,76356.31,0.01,-0.00913,1e-05,1.60995]
[1777563876710,43.34,76379.08,0.01,-0.00893,1e-05,1.57975]
[1777563879733,43.34,76397.37,0.01,-0.00878,1e-05,1.5559]
[1777563884768,43.34,76418.84,0.01,-0.0086,1e-05,1.52837]
[1777563889803,43.34,76419.54,0.01,-0.00859,1e-05,1.52743]
[1777563894838,43.34,76422.04,0.01,-0.00857,1e-05,1.52425]
[1777563895845,43.34,76439.57,0.01,-0.00843,1e-05,1.50231]
[1777563899875,43.34,76424.09,0.01,-0.00856,1e-05,1.52181]
[1777563904908,43.34,76414.19,0.01,-0.00864,1e-05,1.53427]
[1777563909942,43.34,76414.6,0.01,-0.00863,1e-05,1.53371]
[1777563914978,43.34,76407.55,0.01,-0.00869,1e-05,1.54255]
[1777563920017,43.33,76402.43,0.01,-0.00873,1e-05,1.5489]
[1777563925051,43.33,76393.76,0.01,-0.0088,1e-05,1.55986]
[1777563929080,43.33,76375.28,0.01,-0.00896,1e-05,1.58338]
[1777563934114,43.33,76365.35,0.01,-0.00903,1e-05,1.59441]
[1777563939149,43.33,76359.99,0.01,-0.00907,1e-05,1.60078]
[1777563944186,43.32,76355.13,0.01,-0.00911,1e-05,1.60654]
[1777563949224,43.32,76355.28,0.01,-0.00911,1e-05,1.60562]
[1777563954262,43.32,76356.82,0.01,-0.00909,1e-05,1.6029]
[1777563959297,43.31,76365.61,0.01,-0.00901,1e-05,1.59072]
[1777563964331,43.31,76362.7,0.01,-0.00903,1e-05,1.59392]
[1777563969364,43.31,76364.89,0.01,-0.00901,1e-05,1.59043]
[1777563974399,43.3,76357.88,0.01,-0.00906,1e-05,1.59897]
[1777563979435,43.3,76345.95,0.01,-0.00916,1e-05,1.61398]
[1777563984468,43.3,76345.19,0.01,-0.00916,1e-05,1.61418]
[1777563989503,43.29,76337.76,0.01,-0.00922,1e-05,1.6232]
[1777563995420,43.29,76336.11,0.01,-0.00922,1e-05,1.62302]
[1777564000580,43.28,76338.36,0.01,-0.0092,1e-05,1.61919]
[1777564005619,43.28,76327.29,0.01,-0.00929,1e-05,1.63309]
[1777564010653,43.27,76319.94,0.01,-0.00935,1e-05,1.64192]
[1777564015686,43.27,76306.5,0.01,-0.00946,1e-05,1.65896]
[1777564020721,43.26,76304.16,0.01,-0.00947,1e-05,1.6609]
[1777564025757,43.26,76295.43,0.01,-0.00954,1e-05,1.67151]
[1777564030792,43.25,76305.95,0.01,-0.00944,1e-05,1.65595]
[1777564035826,43.24,76295.59,0.01,-0.00953,1e-05,1.66877]
[1777564040862,43.24,76288.65,0.01,-0.00958,1e-05,1.67655]
[1777564045897,43.23,76294.86,0.01,-0.00951,1e-05,1.66671]
[1777564050932,43.22,76290.79,0.01,-0.00954,1e-05,1.67095]
[1777564055967,43.22,76298.45,0.01,-0.00946,1e-05,1.65784]
[1777564061002,43.21,76312.09,0.01,-0.00933,1e-05,1.63838]
[1777564066039,43.21,76310.38,0.01,-0.00934,1e-05,1.63967]
[1777564071073,43.2,76312.01,0.01,-0.00932,1e-05,1.63648]
[1777564076112,43.2,76313.84,0.01,-0.00929,1e-05,1.63307]
[1777564081144,43.19,76311.76,0.01,-0.0093,1e-05,1.63491]
[1777564086178,43.19,76315.0,0.01,-0.00927,1e-05,1.62957]
[1777564091214,43.18,76318.72,0.01,-0.00923,1e-05,1.62368]
[1777564096248,43.18,76321.35,0.01,-0.0092,1e-05,1.61929]
[1777564101282,43.18,76327.12,0.01,-0.00915,1e-05,1.61079]
[1777564106321,43.17,76333.25,0.01,-0.00909,1e-05,1.60194]
[1777564111354,43.17,76331.99,0.01,-0.00909,1e-05,1.60149]
[1777564116394,43.16,76328.64,0.01,-0.00911,1e-05,1.60514]
[1777564121430,43.16,76333.32,0.01,-0.00907,1e-05,1.59821]
[1777564126467,43.16,76340.0,0.01,-0.009,1e-05,1.58877]
[1777564131498,43.15,76352.21,0.01,-0.0089,1e-05,1.57235]
[1777564135528,43.15,76369.29,0.01,-0.00875,1e-05,1.54997]
[1777564140563,43.15,76373.32,0.01,-0.00871,1e-05,1.54465]
[1777564145596,43.15,76373.07,0.01,-0.00872,1e-05,1.54485]
[1777564150633,43.15,76367.35,0.01,-0.00876,1e-05,1.55208]
[1777564155666,43.15,76363.62,0.01,-0.00879,1e-05,1.55674]
[1777564160701,43.15,76360.31,0.01,-0.00882,1e-05,1.56078]
[1777564166615,43.15,76361.55,0.01,-0.00881,1e-05,1.55891]
[1777564171778,43.15,76372.53,0.01,-0.00871,1e-05,1.5433]
[1777564176813,43.15,76377.25,0.01,-0.00867,1e-05,1.5372]
[1777564181848,43.15,76380.48,0.01,-0.00864,1e-05,1.53303]
[1777564187890,43.15,76385.2,0.01,-0.0086,1e-05,1.52698]
[1777564192925,43.15,76395.52,0.01,-0.00852,1e-05,1.51397]
[1777564197968,43.15,76398.52,0.01,-0.00849,1e-05,1.51031]
[1777564202996,43.15,76393.41,0.01,-0.00853,1e-05,1.5168]
[1777564208035,43.15,76381.21,0.01,-0.00863,1e-05,1.53226]
[1777564213066,43.15,76381.76,0.01,-0.00863,1e-05,1.53145]
[1777564218103,43.15,76388.46,0.01,-0.00857,1e-05,1.52295]
[1777564223137,43.15,76394.97,0.01,-0.00852,1e-05,1.51474]
[1777564228174,43.15,76383.17,0.01,-0.00862,1e-05,1.52967]
[1777564233208,43.15,76385.54,0.01,-0.00859,1e-05,1.52532]
[1777564238242,43.15,76377.54,0.01,-0.00866,1e-05,1.53537]
[1777564243277,43.15,76383.76,0.01,-0.0086,1e-05,1.52736]
[1777564248311,43.15,76386.8,0.01,-0.00858,1e-05,1.52346]
[1777564253347,43.15,76389.55,0.01,-0.00856,1e-05,1.51997]
[1777564258382,43.15,76390.69,0.01,-0.00855,1e-05,1.51855]
[1777564263417,43.15,76395.64,0.01,-0.00851,1e-05,1.51237]
[1777564268451,43.15,76394.56,0.01,-0.00852,1e-05,1.5138]
[1777564273486,43.15,76400.23,0.01,-0.00847,1e-05,1.50674]
[1777564278526,43.15,76412.39,0.01,-0.00837,1e-05,1.49176]
[1777564283559,43.15,76406.35,0.01,-0.00842,1e-05,1.49956]
[1777564287591,43.15,76428.89,0.01,-0.00824,1e-05,1.47183]
[1777564292626,43.15,76430.01,0.01,-0.00823,1e-05,1.46973]
[1777564297665,43.16,76424.75,0.01,-0.00828,1e-05,1.4767]
[1777564302699,43.16,76422.74,0.01,-0.00829,1e-05,1.47965]
[1777564307733,43.16,76418.33,0.01,-0.00833,1e-05,1.48556]
[1777564312768,43.16,76422.16,0.01,-0.00831,1e-05,1.48123]
[1777564317801,43.16,76417.33,0.01,-0.00835,1e-05,1.48764]
[1777564322837,43.17,76420.12,0.01,-0.00833,1e-05,1.48459]
[1777564327869,43.17,76427.68,0.01,-0.00827,1e-05,1.4757]
[1777564333796,43.17,76422.36,0.01,-0.00832,1e-05,1.48282]
[1777564338950,43.17,76422.91,0.01,-0.00831,1e-05,1.48257]
[1777564343985,43.18,76423.08,0.01,-0.00832,1e-05,1.48283]
[1777564346019,43.18,76408.09,0.01,-0.00844,1e-05,1.50164]
[1777564351037,43.18,76412.43,0.01,-0.0084,1e-05,1.49519]
[1777564356069,43.18,76415.26,0.01,-0.00838,1e-05,1.49196]
[1777564361104,43.18,76411.38,0.01,-0.00841,1e-05,1.49709]
[1777564366140,43.18,76413.35,0.01,-0.00839,1e-05,1.49488]
[1777564371193,43.18,76414.23,0.01,-0.00839,1e-05,1.49403]
[1777564376209,43.19,76427.51,0.01,-0.00828,1e-05,1.4779]
[1777564381243,43.19,76428.6,0.01,-0.00828,1e-05,1.47696]
[1777564386295,43.19,76428.11,0.01,-0.00828,1e-05,1.47797]
[1777564391314,43.19,76428.47,0.01,-0.00829,1e-05,1.47804]
[1777564396349,43.2,76427.65,0.01,-0.00829,1e-05,1.47948]
[1777564401385,43.2,76425.94,0.01,-0.00831,1e-05,1.48202]
[1777564406419,43.2,76419.08,0.01,-0.00837,1e-05,1.49092]
[1777564411455,43.2,76411.23,0.01,-0.00843,1e-05,1.49969]
[1777564416489,43.2,76414.9,0.01,-0.0084,1e-05,1.49538]
[1777564421526,43.2,76405.1,0.01,-0.00848,1e-05,1.50781]
[1777564426563,43.2,76412.55,0.01,-0.00842,1e-05,1.49869]
[1777564431596,43.21,76417.11,0.01,-0.00838,1e-05,1.49324]
[1777564436631,43.21,76419.92,0.01,-0.00836,1e-05,1.49]
[1777564441667,43.21,76421.38,0.01,-0.00835,1e-05,1.48847]
[1777564446714,43.21,76421.44,0.01,-0.00836,1e-05,1.48866]
[1777564451750,43.21,76421.58,0.01,-0.00836,1e-05,1.48875]
[1777564456787,43.21,76440.59,0.01,-0.00821,1e-05,1.4656]
[1777564461818,43.21,76441.09,0.01,-0.0082,1e-05,1.46544]
[1777564466855,43.22,76451.37,0.01,-0.00813,1e-05,1.4534]
[1777564471889,43.22,76447.65,0.01,-0.00815,1e-05,1.45725]
[1777564476924,43.22,76442.24,0.01,-0.0082,1e-05,1.46445]
[1777564481959,43.23,76441.77,0.01,-0.00821,1e-05,1.46561]
[1777564486994,43.23,76439.33,0.01,-0.00823,1e-05,1.46917]
[1777564492028,43.23,76438.23,0.01,-0.00824,1e-05,1.4711]
[1777564497063,43.24,76436.91,0.01,-0.00826,1e-05,1.47329]
[1777564502100,43.24,76435.98,0.01,-0.00827,1e-05,1.47499]
[1777564507139,43.24,76440.99,0.01,-0.00823,1e-05,1.46943]
[1777564512021,43.24,76444.04,0.01,-0.00821,1e-05,1.46607]
[1777564512042,43.24,76444.86,0.01,-0.0082,1e-05,1.46533]
[1777564516953,43.25,76443.98,0.01,-0.00821,1e-05,1.46678]
[1777564517047,43.25,76445.72,0.01,-0.0082,1e-05,1.46491]
[1777564517145,43.25,76445.72,0.01,-0.0082,1e-05,1.46491]
[1777564517206,43.25,76445.72,0.01,-0.0082,1e-05,1.46491]
[1777564522252,43.25,76453.78,0.01,-0.00814,1e-05,1.45574]
[1777564527276,43.26,76467.13,0.01,-0.00804,1e-05,1.44028]
[1777564532311,43.26,76476.26,0.01,-0.00797,1e-05,1.42886]
[1777564537346,43.26,76477.45,0.01,-0.00797,1e-05,1.42829]
[1777564542381,43.27,76474.64,0.01,-0.00799,1e-05,1.43249]
[1777564547417,43.27,76478.5,0.01,-0.00797,1e-05,1.42872]
[1777564552456,43.28,76461.61,0.01,-0.00811,1e-05,1.44988]
[1777564557493,43.28,76460.7,0.01,-0.00812,1e-05,1.45173]
[1777564562525,43.28,76461.86,0.01,-0.00811,1e-05,1.45089]
[1777564567561,43.29,76464.85,0.01,-0.00809,1e-05,1.4479]
[1777564572595,43.29,76474.24,0.01,-0.00802,1e-05,1.43725]
[1777564577630,43.29,76476.48,0.01,-0.00801,1e-05,1.43526]
[1777564582665,43.3,76475.69,0.01,-0.00802,1e-05,1.4369]
[1777564587700,43.3,76475.27,0.01,-0.00803,1e-05,1.43809]
[1777564592735,43.31,76464.83,0.01,-0.00811,1e-05,1.45011]
[1777564597770,43.31,76461.14,0.01,-0.00814,1e-05,1.45514]
[1777564602805,43.31,76452.49,0.01,-0.00821,1e-05,1.46612]
[1777564607840,43.31,76459.03,0.01,-0.00816,1e-05,1.45861]
[1777564612875,43.32,76473.69,0.01,-0.00805,1e-05,1.44134]
[1777564614208,43.32,76475.44,0.01,-0.00804,1e-05,1.43936]
[1777564614801,43.32,76475.44,0.01,-0.00804,1e-05,1.43936]
[1777564614889,43.32,76477.98,0.01,-0.00802,1e-05,1.43643]
[1777564615580,43.32,76477.98,0.01,-0.00802,1e-05,1.43643]
[1777564615902,43.32,76485.17,0.01,-0.00796,1e-05,1.42794]
[1777564619820,43.32,76485.35,0.01,-0.00797,1e-05,1.4282]
[1777564619924,43.32,76483.02,0.01,-0.00798,1e-05,1.43114]
[1777564621474,43.32,76476.86,0.01,-0.00803,1e-05,1.43869]
[1777564621938,43.32,76477.98,0.01,-0.00803,1e-05,1.43749]
[1777564626973,43.33,76481.67,0.01,-0.008,1e-05,1.43377]
[1777564632022,43.33,76471.45,0.01,-0.00809,1e-05,1.4468]
[1777564637048,43.33,76470.0,0.01,-0.0081,1e-05,1.4492]
[1777564642083,43.34,76466.34,0.01,-0.00813,1e-05,1.45425]
[1777564642686,43.34,76466.34,0.01,-0.00813,1e-05,1.45425]
[1777564643090,43.34,76464.76,0.01,-0.00815,1e-05,1.45628]
[1777564643396,43.34,76464.76,0.01,-0.00815,1e-05,1.45628]
[1777564644097,43.34,76464.51,0.01,-0.00815,1e-05,1.4567]
[1777564649137,43.34,76464.73,0.01,-0.00815,1e-05,1.45699]
[1777564654171,43.34,76458.7,0.01,-0.0082,1e-05,1.46359]
[1777564659208,43.35,76455.19,0.01,-0.00823,1e-05,1.46837]
[1777564661503,43.35,76453.61,0.01,-0.00824,1e-05,1.47048]
[1777564662231,43.35,76451.72,0.01,-0.00826,1e-05,1.47289]
[1777564664194,43.35,76450.12,0.01,-0.00827,1e-05,1.47494]
[1777564664243,43.35,76447.41,0.01,-0.00829,1e-05,1.47835]
[1777564669277,43.35,76442.99,0.01,-0.00833,1e-05,1.48417]
[1777564674317,43.35,76442.07,0.01,-0.00834,1e-05,1.48569]
[1777564679607,43.35,76440.38,0.01,-0.00835,1e-05,1.48808]
[1777564685395,43.36,76441.21,0.01,-0.00835,1e-05,1.48758]
[1777564690519,43.36,76445.35,0.01,-0.00832,1e-05,1.48288]
[1777564690576,43.36,76446.07,0.01,-0.00831,1e-05,1.48199]
[1777564696470,43.36,76446.73,0.01,-0.00831,1e-05,1.48171]
[1777564701505,43.36,76447.3,0.01,-0.00831,1e-05,1.48145]
[1777564706542,43.37,76450.41,0.01,-0.00829,1e-05,1.47807]
[1777564712333,43.37,76451.48,0.01,-0.00828,1e-05,1.47711]
[1777564713009,43.37,76448.22,0.01,-0.0083,1e-05,1.47993]
[1777564718627,43.37,76440.01,0.01,-0.00837,1e-05,1.49067]
[1777564723662,43.37,76438.55,0.01,-0.00839,1e-05,1.4928]
[1777564728697,43.38,76436.38,0.01,-0.00841,1e-05,1.4958]
[1777564733732,43.38,76435.09,0.01,-0.00842,1e-05,1.4977]
[1777564738767,43.38,76435.86,0.01,-0.00841,1e-05,1.49704]
[1777564743805,43.38,76431.57,0.01,-0.00845,1e-05,1.50264]
[1777564747675,43.38,76439.02,0.01,-0.00839,1e-05,1.49355]
[1777564747833,43.38,76440.12,0.01,-0.00838,1e-05,1.49225]
[1777564749660,43.38,76441.7,0.01,-0.00837,1e-05,1.49036]
[1777564749850,43.38,76443.6,0.01,-0.00835,1e-05,1.48808]
[1777564754882,43.38,76444.75,0.01,-0.00835,1e-05,1.48702]
[1777564759916,43.39,76444.07,0.01,-0.00836,1e-05,1.48822]
[1777564765959,43.39,76442.25,0.01,-0.00837,1e-05,1.49087]
[1777564770994,43.39,76443.01,0.01,-0.00837,1e-05,1.49025]
[1777564776031,43.39,76441.97,0.01,-0.00837,1e-05,1.49058]
[1777564781064,43.39,76441.26,0.01,-0.00838,1e-05,1.49177]
[1777564787106,43.39,76437.92,0.01,-0.00841,1e-05,1.49624]
[1777564792141,43.4,76416.69,0.01,-0.00858,1e-05,1.52305]
[1777564792605,43.4,76416.69,0.01,-0.00858,1e-05,1.52305]
[1777564793148,43.4,76416.69,0.01,-0.00858,1e-05,1.5231]
[1777564797514,43.4,76414.53,0.01,-0.0086,1e-05,1.52582]
[1777564798137,43.4,76414.53,0.01,-0.0086,1e-05,1.52582]
[1777564798688,43.4,76414.54,0.01,-0.0086,1e-05,1.52581]
[1777564799192,43.4,76414.54,0.01,-0.0086,1e-05,1.52581]
[1777564804229,43.4,76415.16,0.01,-0.0086,1e-05,1.52504]
[1777564805475,43.4,76413.64,0.01,-0.00861,1e-05,1.52696]
[1777564806282,43.4,76413.64,0.01,-0.00861,1e-05,1.52696]
[1777564808345,43.4,76415.81,0.01,-0.00859,1e-05,1.5242]
[1777564808412,43.4,76421.23,0.01,-0.00855,1e-05,1.51738]
[1777564810424,43.4,76421.23,0.01,-0.00855,1e-05,1.51738]
[1777564811285,43.4,76421.9,0.01,-0.00854,1e-05,1.51656]
[1777564812691,43.4,76412.21,0.01,-0.00862,1e-05,1.52878]
[1777564813293,43.4,76410.36,0.01,-0.00864,1e-05,1.53111]
[1777564814080,43.4,76410.36,0.01,-0.00864,1e-05,1.53111]
[1777564814302,43.4,76410.05,0.01,-0.00864,1e-05,1.53148]
[1777564819339,43.39,76413.25,0.01,-0.00861,1e-05,1.52734]
[1777564824373,43.39,76416.36,0.01,-0.00859,1e-05,1.52337]
[1777564827133,43.39,76402.21,0.01,-0.0087,1e-05,1.54127]
[1777564827394,43.39,76401.5,0.01,-0.00871,1e-05,1.54214]
[1777564831568,43.39,76403.39,0.01,-0.00868,1e-05,1.53826]
[1777564832264,43.39,76403.39,0.01,-0.00868,1e-05,1.53826]
[1777564832430,43.39,76404.37,0.01,-0.00868,1e-05,1.53697]
[1777564832963,43.39,76404.37,0.01,-0.00868,1e-05,1.53697]
[1777564833436,43.39,76407.11,0.01,-0.00865,1e-05,1.53346]
[1777564833532,43.39,76407.11,0.01,-0.00865,1e-05,1.53346]
[1777564834443,43.39,76407.9,0.01,-0.00865,1e-05,1.53243]
[1777564835660,43.39,76412.12,0.01,-0.00861,1e-05,1.52706]
[1777564836457,43.39,76417.16,0.01,-0.00857,1e-05,1.52068]
[1777564841492,43.39,76419.12,0.01,-0.00855,1e-05,1.51817]
[1777564844846,43.39,76419.69,0.01,-0.00855,1e-05,1.51744]
[1777564844947,43.39,76417.25,0.01,-0.00857,1e-05,1.52049]
[1777564850777,43.39,76418.48,0.01,-0.00856,1e-05,1.51887]
[1777564851423,43.39,76413.92,0.01,-0.0086,1e-05,1.52458]
[1777564856597,43.39,76414.03,0.01,-0.00859,1e-05,1.52431]
[1777564859886,43.39,76412.92,0.01,-0.0086,1e-05,1.52566]
[1777564859914,43.39,76408.31,0.01,-0.00864,1e-05,1.53146]
[1777564865660,43.39,76400.22,0.01,-0.00871,1e-05,1.54147]
[1777564868301,43.39,76400.21,0.01,-0.00871,1e-05,1.54143]
[1777564868390,43.39,76399.17,0.01,-0.00871,1e-05,1.54266]
[1777564870446,43.39,76399.17,0.01,-0.00871,1e-05,1.54266]
[1777564871285,43.39,76398.88,0.01,-0.00872,1e-05,1.54298]
[1777564871821,43.39,76396.39,0.01,-0.00874,1e-05,1.54606]
[1777564871918,43.39,76395.32,0.01,-0.00874,1e-05,1.54743]
[1777564877745,43.39,76385.93,0.01,-0.00882,1e-05,1.55911]
[1777564878793,43.39,76385.93,0.01,-0.00882,1e-05,1.55911]
[1777564879290,43.39,76385.93,0.01,-0.00882,1e-05,1.55911]
[1777564879376,43.39,76366.86,0.01,-0.00898,1e-05,1.58372]
[1777564879659,43.39,76366.86,0.01,-0.00898,1e-05,1.58372]
[1777564880251,43.39,76366.86,0.01,-0.00898,1e-05,1.58372]
[1777564880297,43.38,76349.26,0.01,-0.00913,1e-05,1.60657]
[1777564880946,43.38,76349.26,0.01,-0.00913,1e-05,1.60657]
[1777564881022,43.38,76344.51,0.01,-0.00917,1e-05,1.61269]
[1777564881651,43.38,76344.51,0.01,-0.00917,1e-05,1.61269]
[1777564881781,43.38,76344.51,0.01,-0.00917,1e-05,1.61269]
[1777564886816,43.38,76334.86,0.01,-0.00925,1e-05,1.62465]
[1777564891853,43.37,76328.83,0.01,-0.00929,1e-05,1.63031]
[1777564896887,43.37,76333.54,0.01,-0.00924,1e-05,1.62302]
[1777564901922,43.37,76336.86,0.01,-0.00921,1e-05,1.61765]
[1777564906958,43.36,76334.07,0.01,-0.00923,1e-05,1.62019]
[1777564911992,43.35,76338.21,0.01,-0.00918,1e-05,1.61374]
[1777564917027,43.35,76341.44,0.01,-0.00915,1e-05,1.60855]
[1777564922063,43.35,76340.41,0.01,-0.00915,1e-05,1.609]
[1777564927098,43.34,76331.63,0.01,-0.00922,1e-05,1.61969]
[1777564932133,43.34,76332.45,0.01,-0.00921,1e-05,1.61757]
[1777564935253,43.33,76333.77,0.01,-0.00919,1e-05,1.61542]
[1777564935349,43.33,76335.77,0.01,-0.00918,1e-05,1.61257]
[1777564935744,43.33,76335.77,0.01,-0.00918,1e-05,1.61257]
[1777564936162,43.33,76335.77,0.01,-0.00917,1e-05,1.61238]
[1777564941197,43.33,76346.88,0.01,-0.00907,1e-05,1.59681]
[1777564946231,43.32,76343.7,0.01,-0.00909,1e-05,1.60015]
[1777564949359,43.32,76343.07,0.01,-0.0091,1e-05,1.60064]
[1777564949451,43.32,76342.68,0.01,-0.0091,1e-05,1.60098]
[1777564950121,43.32,76342.68,0.01,-0.0091,1e-05,1.60098]
[1777564950260,43.32,76342.68,0.01,-0.0091,1e-05,1.60079]
[1777564955295,43.32,76358.28,0.01,-0.00895,1e-05,1.57818]
[1777564958680,43.31,76354.43,0.01,-0.00898,1e-05,1.5828]
[1777564958823,43.31,76354.43,0.01,-0.00898,1e-05,1.5828]
[1777564964807,43.31,76359.83,0.01,-0.00893,1e-05,1.57498]
[1777564965366,43.31,76353.26,0.01,-0.00899,1e-05,1.58342]
[1777564966460,43.31,76353.26,0.01,-0.00899,1e-05,1.58342]
[1777564966499,43.31,76353.46,0.01,-0.00898,1e-05,1.58301]
[1777564967836,43.31,76353.46,0.01,-0.00898,1e-05,1.58288]
[1777564968387,43.31,76355.55,0.01,-0.00896,1e-05,1.58002]
[1777564969319,43.31,76355.55,0.01,-0.00896,1e-05,1.58002]
[1777564969397,43.31,76355.72,0.01,-0.00896,1e-05,1.57967]
[1777564970055,43.31,76355.72,0.01,-0.00896,1e-05,1.57967]
[1777564970401,43.31,76355.72,0.01,-0.00896,1e-05,1.57955]
[1777564972162,43.31,76354.41,0.01,-0.00897,1e-05,1.58113]
[1777564972414,43.3,76355.73,0.01,-0.00896,1e-05,1.57928]
[1777564972738,43.3,76355.73,0.01,-0.00896,1e-05,1.57928]
[1777564973422,43.3,76355.14,0.01,-0.00896,1e-05,1.57993]
[1777564974842,43.3,76356.77,0.01,-0.00895,1e-05,1.57769]
[1777564975447,43.3,76356.77,0.01,-0.00895,1e-05,1.57769]
[1777564983492,43.3,76352.81,0.01,-0.00898,1e-05,1.58182]
[1777564988527,43.3,76358.97,0.01,-0.00892,1e-05,1.57325]
[1777564993562,43.29,76359.87,0.01,-0.00891,1e-05,1.57158]
[1777564998597,43.29,76361.93,0.01,-0.00889,1e-05,1.56844]
[1777565003632,43.29,76364.27,0.01,-0.00886,1e-05,1.56499]
[1777565008667,43.29,76372.03,0.01,-0.0088,1e-05,1.55462]
[1777565013702,43.29,76362.45,0.01,-0.00887,1e-05,1.56536]
[1777565018738,43.28,76361.98,0.01,-0.00887,1e-05,1.56561]
[1777565023773,43.28,76364.54,0.01,-0.00885,1e-05,1.56198]
[1777565028807,43.28,76361.8,0.01,-0.00887,1e-05,1.56523]
[1777565033842,43.28,76372.83,0.01,-0.00877,1e-05,1.55078]
[1777565039884,43.28,76374.03,0.01,-0.00876,1e-05,1.54904]
[1777565044921,43.28,76382.93,0.01,-0.00869,1e-05,1.53753]
[1777565050012,43.28,76385.96,0.01,-0.00866,1e-05,1.53363]
[1777565055042,43.28,76381.02,0.01,-0.0087,1e-05,1.5399]
[1777565060077,43.28,76384.91,0.01,-0.00867,1e-05,1.53488]
[1777565065113,43.28,76387.7,0.01,-0.00865,1e-05,1.53131]
[1777565070147,43.28,76390.41,0.01,-0.00862,1e-05,1.52786]
[1777565075186,43.28,76398.06,0.01,-0.00855,1e-05,1.51692]
[1777565080217,43.28,76392.84,0.01,-0.0086,1e-05,1.52362]
[1777565085252,43.28,76396.86,0.01,-0.00856,1e-05,1.51863]
[1777565090289,43.28,76393.93,0.01,-0.00859,1e-05,1.52243]
[1777565095333,43.28,76395.98,0.01,-0.00857,1e-05,1.5199]
[1777565096336,43.28,76429.06,0.01,-0.0083,1e-05,1.47867]
[1777565099353,43.28,76409.11,0.01,-0.00847,1e-05,1.50375]
[1777565104388,43.28,76412.69,0.01,-0.00844,1e-05,1.49951]
[1777565109423,43.28,76414.62,0.01,-0.00843,1e-05,1.49737]
[1777565114459,43.29,76419.1,0.01,-0.00839,1e-05,1.49207]
[1777565119493,43.29,76431.3,0.01,-0.00829,1e-05,1.47731]
[1777565124534,43.29,76420.5,0.01,-0.00838,1e-05,1.49109]
[1777565129570,43.29,76407.34,0.01,-0.00849,1e-05,1.50775]
[1777565134604,43.29,76409.97,0.01,-0.00847,1e-05,1.50332]
[1777565140646,43.29,76400.27,0.01,-0.00855,1e-05,1.51568]
[1777565145681,43.29,76404.13,0.01,-0.00851,1e-05,1.51091]
[1777565150717,43.29,76403.4,0.01,-0.00852,1e-05,1.51193]
[1777565155750,43.29,76402.53,0.01,-0.00853,1e-05,1.51312]
[1777565160787,43.29,76412.6,0.01,-0.00845,1e-05,1.50069]
[1777565165827,43.3,76412.21,0.01,-0.00845,1e-05,1.5014]
[1777565170864,43.3,76406.6,0.01,-0.0085,1e-05,1.50862]
[1777565175898,43.3,76407.26,0.01,-0.0085,1e-05,1.50797]
[1777565180931,43.3,76406.26,0.01,-0.0085,1e-05,1.50937]
[1777565185967,43.3,76406.03,0.01,-0.00851,1e-05,1.50982]
[1777565191003,43.3,76402.14,0.01,-0.00853,1e-05,1.51355]
[1777565196037,43.3,76404.34,0.01,-0.00852,1e-05,1.51093]
[1777565201072,43.3,76408.88,0.01,-0.00848,1e-05,1.5054]
[1777565206111,43.3,76412.44,0.01,-0.00845,1e-05,1.50038]
[1777565211147,43.3,76408.72,0.01,-0.00847,1e-05,1.50449]
[1777565217183,43.3,76405.32,0.01,-0.0085,1e-05,1.50875]
[1777565222219,43.3,76400.97,0.01,-0.00854,1e-05,1.51422]
[1777565227255,43.3,76394.6,0.01,-0.00859,1e-05,1.52225]
[1777565232294,43.3,76392.84,0.01,-0.0086,1e-05,1.52448]
[1777565237324,43.3,76391.73,0.01,-0.00861,1e-05,1.52589]
[1777565242358,43.3,76400.02,0.01,-0.00855,1e-05,1.51541]
[1777565247395,43.3,76401.82,0.01,-0.00853,1e-05,1.51315]
[1777565252431,43.3,76405.73,0.01,-0.00849,1e-05,1.50694]
[1777565257468,43.3,76411.22,0.01,-0.00845,1e-05,1.50007]
[1777565262505,43.3,76412.36,0.01,-0.00844,1e-05,1.49864]
[1777565267538,43.3,76410.11,0.01,-0.00846,1e-05,1.50145]
[1777565272573,43.3,76409.11,0.01,-0.00846,1e-05,1.5027]
[1777565277609,43.3,76410.81,0.01,-0.00845,1e-05,1.50058]
[1777565282644,43.3,76422.42,0.01,-0.00836,1e-05,1.48613]
[1777565287678,43.3,76423.59,0.01,-0.00835,1e-05,1.48468]
[1777565292715,43.3,76423.79,0.01,-0.00835,1e-05,1.48444]
[1777565297748,43.3,76420.79,0.01,-0.00837,1e-05,1.48815]
[1777565302784,43.3,76422.58,0.01,-0.00835,1e-05,1.48593]
[1777565307821,43.3,76421.27,0.01,-0.00837,1e-05,1.48756]
[1777565312856,43.3,76421.5,0.01,-0.00836,1e-05,1.48599]
[1777565317891,43.3,76422.17,0.01,-0.00835,1e-05,1.48515]
[1777565322926,43.3,76415.11,0.01,-0.00841,1e-05,1.49392]
[1777565327961,43.3,76414.83,0.01,-0.00841,1e-05,1.49427]
[1777565333014,43.3,76414.52,0.01,-0.00841,1e-05,1.49466]
[1777565338049,43.3,76411.55,0.01,-0.00844,1e-05,1.49836]
[1777565343083,43.3,76409.2,0.01,-0.00846,1e-05,1.50129]
[1777565347114,43.3,76385.27,0.01,-0.00865,1e-05,1.53146]
[1777565352149,43.3,76376.42,0.01,-0.00873,1e-05,1.54274]
[1777565357185,43.3,76373.27,0.01,-0.00875,1e-05,1.54677]
[1777565362220,43.3,76372.27,0.01,-0.00876,1e-05,1.54805]
[1777565367269,43.3,76370.58,0.01,-0.00878,1e-05,1.55022]
[1777565372294,43.3,76366.39,0.01,-0.0088,1e-05,1.55428]
[1777565377324,43.3,76361.05,0.01,-0.00885,1e-05,1.56117]
[1777565382359,43.3,76360.32,0.01,-0.00886,1e-05,1.56211]
[1777565386711,43.3,76360.28,0.01,-0.00886,1e-05,1.56216]
[1777565386811,43.3,76361.79,0.01,-0.00884,1e-05,1.56021]
[1777565392430,43.3,76362.32,0.01,-0.00884,1e-05,1.55953]
[1777565397464,43.3,76361.81,0.01,-0.00884,1e-05,1.56018]
[1777565402499,43.3,76351.12,0.01,-0.00893,1e-05,1.57404]
[1777565403426,43.3,76351.12,0.01,-0.00893,1e-05,1.57404]
[1777565403507,43.3,76344.66,0.01,-0.00899,1e-05,1.58246]
[1777565404216,43.3,76344.66,0.01,-0.00899,1e-05,1.58246]
[1777565404513,43.3,76340.79,0.01,-0.00902,1e-05,1.58752]
[1777565409564,43.3,76339.28,0.01,-0.00904,1e-05,1.5895]
[1777565412569,43.3,76357.5,0.01,-0.00888,1e-05,1.56576]
[1777565417604,43.3,76362.37,0.01,-0.00884,1e-05,1.55946]
[1777565422646,43.3,76359.37,0.01,-0.00886,1e-05,1.56334]
[1777565427677,43.3,76361.38,0.01,-0.00885,1e-05,1.56074]
[1777565432713,43.3,76364.38,0.01,-0.00881,1e-05,1.55554]
[1777565437747,43.3,76371.03,0.01,-0.00876,1e-05,1.547]
[1777565442782,43.3,76372.57,0.01,-0.00874,1e-05,1.54502]
[1777565447816,43.3,76375.65,0.01,-0.00872,1e-05,1.54108]
[1777565452853,43.3,76375.12,0.01,-0.00872,1e-05,1.54176]
[1777565457888,43.3,76379.18,0.01,-0.00869,1e-05,1.53658]
[1777565462922,43.3,76380.45,0.01,-0.00868,1e-05,1.53496]
[1777565467958,43.3,76384.03,0.01,-0.00865,1e-05,1.5304]
[1777565472994,43.3,76387.67,0.01,-0.00862,1e-05,1.52579]
[1777565478032,43.3,76388.67,0.01,-0.00861,1e-05,1.52452]
[1777565483066,43.3,76389.42,0.01,-0.0086,1e-05,1.52357]
[1777565488102,43.3,76391.4,0.01,-0.00859,1e-05,1.52106]
[1777565492019,43.3,76379.36,0.01,-0.00868,1e-05,1.53503]
[1777565492133,43.3,76372.86,0.01,-0.00874,1e-05,1.54333]
[1777565492690,43.3,76372.86,0.01,-0.00874,1e-05,1.54333]
[1777565493139,43.3,76370.91,0.01,-0.00875,1e-05,1.54583]
[1777565498172,43.3,76370.61,0.01,-0.00875,1e-05,1.54621]
[1777565503206,43.3,76368.7,0.01,-0.00877,1e-05,1.54866]
[1777565508249,43.3,76366.5,0.01,-0.00879,1e-05,1.55148]
[1777565511629,43.3,76371.35,0.01,-0.00875,1e-05,1.54526]
[1777565511676,43.3,76374.15,0.01,-0.00872,1e-05,1.54168]
[1777565514061,43.3,76373.63,0.01,-0.00873,1e-05,1.54234]
[1777565514073,43.3,76372.68,0.01,-0.00874,1e-05,1.54356]
[1777565519320,43.3,76383.68,0.01,-0.00864,1e-05,1.52953]
[1777565524355,43.3,76392.26,0.01,-0.00857,1e-05,1.51867]
[1777565529390,43.3,76394.46,0.01,-0.00856,1e-05,1.51589]
[1777565534425,43.3,76394.82,0.01,-0.00855,1e-05,1.51544]
[1777565539460,43.3,76394.84,0.01,-0.00855,1e-05,1.51542]
[1777565544336,43.3,76388.65,0.01,-0.0086,1e-05,1.52323]
[1777565544496,43.3,76368.77,0.01,-0.00877,1e-05,1.54857]
[1777565549530,43.3,76369.7,0.01,-0.00876,1e-05,1.54738]
[1777565551387,43.3,76370.09,0.01,-0.00876,1e-05,1.54688]
[1777565551548,43.3,76374.27,0.01,-0.00872,1e-05,1.5402]
[1777565556579,43.3,76380.4,0.01,-0.00867,1e-05,1.53239]
[1777565561546,43.3,76383.48,0.01,-0.00864,1e-05,1.52847]
[1777565561615,43.3,76383.48,0.01,-0.00864,1e-05,1.52847]
[1777565562480,43.3,76383.48,0.01,-0.00864,1e-05,1.52847]
[1777565562622,43.3,76393.89,0.01,-0.00855,1e-05,1.51531]
[1777565564468,43.3,76392.59,0.01,-0.00856,1e-05,1.51695]
[1777565564636,43.3,76391.05,0.01,-0.00858,1e-05,1.51889]
[1777565569671,43.3,76389.34,0.01,-0.00859,1e-05,1.52105]
[1777565574707,43.3,76384.16,0.01,-0.00863,1e-05,1.52761]
[1777565579710,43.3,76387.96,0.01,-0.0086,1e-05,1.5228]
[1777565585783,43.3,76395.99,0.01,-0.00854,1e-05,1.51266]
[1777565590819,43.3,76396.33,0.01,-0.00853,1e-05,1.51223]
[1777565595854,43.3,76396.3,0.01,-0.00853,1e-05,1.51227]
[1777565600889,43.3,76404.33,0.01,-0.00847,1e-05,1.5022]
[1777565601322,43.3,76404.33,0.01,-0.00847,1e-05,1.5022]
[1777565601896,43.3,76404.03,0.01,-0.00847,1e-05,1.50257]
[1777565602903,43.3,76404.03,0.01,-0.00847,1e-05,1.50257]
[1777565602951,43.3,76405.81,0.01,-0.00846,1e-05,1.50034]
[1777565608944,43.3,76404.67,0.01,-0.00846,1e-05,1.50177]
[1777565611966,43.3,76416.93,0.01,-0.00836,1e-05,1.48521]
[1777565613473,43.3,76418.58,0.01,-0.00835,1e-05,1.48317]
[1777565613980,43.3,76414.62,0.01,-0.00838,1e-05,1.48808]
[1777565615048,43.3,76414.62,0.01,-0.00838,1e-05,1.48808]
[1777565615065,43.3,76408.07,0.01,-0.00843,1e-05,1.49623]
[1777565620451,43.3,76406.01,0.01,-0.00845,1e-05,1.4988]
[1777565621029,43.3,76407.38,0.01,-0.00844,1e-05,1.49709]
[1777565626064,43.3,76413.5,0.01,-0.00839,1e-05,1.48947]
[1777565631102,43.3,76411.13,0.01,-0.00841,1e-05,1.49241]
[1777565636134,43.3,76410.75,0.01,-0.00841,1e-05,1.49289]
[1777565641170,43.3,76411.02,0.01,-0.00841,1e-05,1.49255]
[1777565646204,43.3,76410.88,0.01,-0.00841,1e-05,1.49273]
[1777565651240,43.3,76411.25,0.01,-0.0084,1e-05,1.49227]
[1777565656275,43.3,76409.67,0.01,-0.00842,1e-05,1.49423]
[1777565661310,43.3,76410.74,0.01,-0.00841,1e-05,1.4929]
[1777565666345,43.3,76409.4,0.01,-0.00842,1e-05,1.49457]
[1777565671381,43.3,76413.1,0.01,-0.00838,1e-05,1.48867]
[1777565676415,43.3,76410.32,0.01,-0.0084,1e-05,1.49213]
[1777565681386,43.3,76410.34,0.01,-0.0084,1e-05,1.49211]
[1777565681452,43.3,76410.42,0.01,-0.0084,1e-05,1.49201]
[1777565686485,43.3,76409.82,0.01,-0.00841,1e-05,1.49275]
[1777565691520,43.3,76409.02,0.01,-0.00842,1e-05,1.49375]
[1777565696790,43.3,76408.53,0.01,-0.00842,1e-05,1.49436]
[1777565696886,43.3,76425.05,0.01,-0.00829,1e-05,1.47389]
[1777565698377,43.3,76425.05,0.01,-0.00829,1e-05,1.47389]
[1777565699039,43.3,76425.05,0.01,-0.00829,1e-05,1.47389]
[1777565699560,43.3,76419.9,0.01,-0.00833,1e-05,1.48025]
[1777565699651,43.3,76416.15,0.01,-0.00836,1e-05,1.48489]
[1777565705621,43.3,76403.12,0.01,-0.00846,1e-05,1.50111]
[1777565710655,43.3,76389.58,0.01,-0.00857,1e-05,1.51813]
[1777565715694,43.3,76382.23,0.01,-0.00864,1e-05,1.52743]
[1777565720725,43.3,76374.14,0.01,-0.0087,1e-05,1.53773]
[1777565725760,43.3,76372.54,0.01,-0.00872,1e-05,1.53977]
[1777565730806,43.3,76375.0,0.01,-0.0087,1e-05,1.53663]
[1777565735832,43.3,76377.56,0.01,-0.00867,1e-05,1.53205]
[1777565740866,43.3,76380.41,0.01,-0.00864,1e-05,1.52843]
[1777565745905,43.3,76380.15,0.01,-0.00865,1e-05,1.52876]
[1777565750936,43.3,76380.51,0.01,-0.00864,1e-05,1.5283]
[1777565755971,43.3,76381.64,0.01,-0.00863,1e-05,1.52687]
[1777565761006,43.3,76380.91,0.01,-0.00864,1e-05,1.52779]
[1777565766041,43.3,76373.78,0.01,-0.0087,1e-05,1.53687]
[1777565771076,43.3,76374.12,0.01,-0.0087,1e-05,1.53643]
[1777565776111,43.3,76371.74,0.01,-0.00872,1e-05,1.53947]
[1777565781147,43.3,76374.67,0.01,-0.00869,1e-05,1.53573]
[1777565786182,43.3,76372.26,0.01,-0.00871,1e-05,1.53881]
[1777565791219,43.3,76358.04,0.01,-0.00882,1e-05,1.55573]
[1777565793233,43.3,76339.48,0.01,-0.00898,1e-05,1.5798]
[1777565798270,43.3,76356.34,0.01,-0.00884,1e-05,1.55792]
[1777565803312,43.3,76362.35,0.01,-0.00879,1e-05,1.55018]
[1777565808344,43.3,76360.5,0.01,-0.0088,1e-05,1.55256]
[1777565813379,43.3,76359.07,0.01,-0.00882,1e-05,1.5544]
[1777565818416,43.3,76355.55,0.01,-0.00885,1e-05,1.55894]
[1777565823448,43.3,76356.2,0.01,-0.00884,1e-05,1.5581]
[1777565829493,43.3,76352.83,0.01,-0.00887,1e-05,1.56245]
[1777565834527,43.3,76352.29,0.01,-0.00887,1e-05,1.56315]
[1777565839563,43.3,76364.79,0.01,-0.00877,1e-05,1.54705]
[1777565845405,43.3,76365.9,0.01,-0.00876,1e-05,1.54562]
[1777565849712,43.3,76366.99,0.01,-0.00875,1e-05,1.54423]
[1777565849815,43.3,76366.7,0.01,-0.00875,1e-05,1.5446]
[1777565851798,43.3,76366.7,0.01,-0.00875,1e-05,1.5446]
[1777565851833,43.3,76367.43,0.01,-0.00874,1e-05,1.54234]
[1777565853369,43.3,76367.43,0.01,-0.00874,1e-05,1.54234]
[1777565853388,43.3,76367.78,0.01,-0.00873,1e-05,1.54189]
[1777565855954,43.3,76370.15,0.01,-0.00871,1e-05,1.53886]
[1777565855991,43.3,76370.82,0.01,-0.00871,1e-05,1.538]
[1777565861719,43.3,76371.1,0.01,-0.00871,1e-05,1.53765]
[1777565866750,43.3,76370.73,0.01,-0.00871,1e-05,1.53812]
[1777565871787,43.3,76352.15,0.01,-0.00887,1e-05,1.562]
[1777565876822,43.3,76353.04,0.01,-0.00886,1e-05,1.56085]
[1777565881857,43.3,76351.65,0.01,-0.00887,1e-05,1.56265]
[1777565886892,43.3,76353.53,0.01,-0.00885,1e-05,1.56021]
[1777565891927,43.3,76348.11,0.01,-0.0089,1e-05,1.56723]
[1777565896962,43.3,76352.56,0.01,-0.00886,1e-05,1.56147]
[1777565901997,43.3,76353.42,0.01,-0.00886,1e-05,1.56036]
[1777565907033,43.3,76354.38,0.01,-0.00885,1e-05,1.55912]
[1777565912068,43.3,76351.72,0.01,-0.00886,1e-05,1.56122]
[1777565917103,43.3,76352.43,0.01,-0.00886,1e-05,1.5603]
[1777565922140,43.3,76356.51,0.01,-0.00882,1e-05,1.55504]
[1777565927173,43.3,76362.42,0.01,-0.00877,1e-05,1.54743]
[1777565932208,43.3,76363.3,0.01,-0.00876,1e-05,1.54631]
[1777565937244,43.3,76363.61,0.01,-0.00876,1e-05,1.54591]
[1777565942280,43.3,76357.64,0.01,-0.00881,1e-05,1.55358]
[1777565947314,43.3,76348.8,0.01,-0.00889,1e-05,1.565]
[1777565952347,43.3,76349.48,0.01,-0.00888,1e-05,1.56412]
[1777565957383,43.3,76345.0,0.01,-0.00892,1e-05,1.56993]
[1777565962417,43.3,76346.47,0.01,-0.00891,1e-05,1.56802]
[1777565967453,43.3,76344.69,0.01,-0.00892,1e-05,1.57033]
[1777565972489,43.3,76343.48,0.01,-0.00893,1e-05,1.57056]
[1777565977523,43.3,76336.73,0.01,-0.00898,1e-05,1.57936]
[1777565982558,43.3,76333.37,0.01,-0.00901,1e-05,1.58375]
[1777565987594,43.3,76333.65,0.01,-0.00901,1e-05,1.58338]
[1777565992629,43.3,76333.62,0.01,-0.00901,1e-05,1.58342]
[1777565997664,43.3,76333.88,0.01,-0.00901,1e-05,1.58308]
[1777566002700,43.3,76336.93,0.01,-0.00898,1e-05,1.57909]
[1777566007736,43.3,76348.53,0.01,-0.00888,1e-05,1.56401]
[1777566013776,43.3,76349.85,0.01,-0.00887,1e-05,1.5623]
[1777566017804,43.3,76334.83,0.01,-0.009,1e-05,1.58184]
[1777566022841,43.3,76333.52,0.01,-0.00901,1e-05,1.58355]
[1777566027875,43.3,76329.81,0.01,-0.00904,1e-05,1.58841]
[1777566032910,43.3,76333.59,0.01,-0.009,1e-05,1.58211]
[1777566037945,43.3,76348.06,0.01,-0.00888,1e-05,1.56328]
[1777566042981,43.3,76352.35,0.01,-0.00884,1e-05,1.55774]
[1777566048015,43.3,76356.96,0.01,-0.0088,1e-05,1.55179]
[1777566053051,43.3,76353.34,0.01,-0.00883,1e-05,1.55646]
[1777566058086,43.3,76350.29,0.01,-0.00886,1e-05,1.5604]
[1777566063126,43.3,76335.39,0.01,-0.00899,1e-05,1.57976]
[1777566068155,43.3,76334.78,0.01,-0.00899,1e-05,1.58056]
[1777566073191,43.3,76327.27,0.01,-0.00906,1e-05,1.59039]
[1777566078225,43.3,76328.24,0.01,-0.00905,1e-05,1.58912]
[1777566083260,43.3,76328.71,0.01,-0.00905,1e-05,1.5885]
[1777566088294,43.3,76334.05,0.01,-0.009,1e-05,1.58151]
[1777566093330,43.3,76335.66,0.01,-0.00898,1e-05,1.57806]
[1777566098365,43.3,76330.67,0.01,-0.00902,1e-05,1.58458]
[1777566103401,43.3,76331.08,0.01,-0.00902,1e-05,1.58405]
[1777566109443,43.3,76331.46,0.01,-0.00901,1e-05,1.58355]
[1777566114476,43.3,76332.84,0.01,-0.009,1e-05,1.58174]
[1777566119512,43.3,76330.01,0.01,-0.00903,1e-05,1.58545]
[1777566124547,43.3,76329.57,0.01,-0.00903,1e-05,1.58603]
[1777566129582,43.3,76318.88,0.01,-0.00912,1e-05,1.60009]
[1777566134618,43.3,76326.72,0.01,-0.00906,1e-05,1.58976]
[1777566139652,43.3,76326.5,0.01,-0.00906,1e-05,1.59005]
[1777566144687,43.3,76322.94,0.01,-0.00909,1e-05,1.59473]
[1777566149722,43.3,76328.23,0.01,-0.00904,1e-05,1.58778]
[1777566154758,43.3,76328.57,0.01,-0.00903,1e-05,1.58598]
[1777566159793,43.3,76333.96,0.01,-0.00899,1e-05,1.57893]
[1777566164829,43.3,76341.99,0.01,-0.00892,1e-05,1.56848]
[1777566170873,43.3,76342.5,0.01,-0.00891,1e-05,1.56781]
[1777566175906,43.3,76347.92,0.01,-0.00887,1e-05,1.56079]
[1777566180943,43.3,76350.01,0.01,-0.00885,1e-05,1.55809]
[1777566185976,43.3,76353.45,0.01,-0.00882,1e-05,1.55365]
[1777566191015,43.3,76350.07,0.01,-0.00885,1e-05,1.55801]
[1777566196051,43.3,76351.62,0.01,-0.00883,1e-05,1.55601]
[1777566201086,43.3,76352.77,0.01,-0.00882,1e-05,1.55453]
[1777566206122,43.3,76353.73,0.01,-0.00882,1e-05,1.55329]
[1777566208141,43.3,76330.32,0.01,-0.00902,1e-05,1.58369]
[1777566213175,43.3,76323.99,0.01,-0.00906,1e-05,1.59064]
[1777566218210,43.3,76320.71,0.01,-0.00909,1e-05,1.59496]
[1777566223245,43.3,76317.26,0.01,-0.00912,1e-05,1.59951]
[1777566228281,43.3,76315.41,0.01,-0.00914,1e-05,1.60195]
[1777566233315,43.3,76314.47,0.01,-0.00915,1e-05,1.60319]
[1777566238350,43.3,76310.02,0.01,-0.00919,1e-05,1.60909]
[1777566243385,43.3,76304.97,0.01,-0.00923,1e-05,1.6158]
[1777566248420,43.3,76306.36,0.01,-0.00922,1e-05,1.61395]
[1777566253455,43.3,76313.46,0.01,-0.00916,1e-05,1.60453]
[1777566259496,43.3,76318.72,0.01,-0.00911,1e-05,1.59758]
[1777566264533,43.3,76316.56,0.01,-0.00913,1e-05,1.60043]
[1777566269568,43.3,76308.73,0.01,-0.0092,1e-05,1.6108]
[1777566274602,43.3,76306.33,0.01,-0.00921,1e-05,1.61262]
[1777566279638,43.3,76316.17,0.01,-0.00913,1e-05,1.59959]
[1777566284672,43.3,76311.94,0.01,-0.00916,1e-05,1.60518]
[1777566291722,43.3,76311.96,0.01,-0.00916,1e-05,1.60515]
[1777566296757,43.3,76309.27,0.01,-0.00919,1e-05,1.60872]
[1777566301794,43.3,76309.82,0.01,-0.00918,1e-05,1.60799]
[1777566306827,43.3,76304.34,0.01,-0.00923,1e-05,1.61527]
[1777566311864,43.3,76302.05,0.01,-0.00925,1e-05,1.61832]
[1777566316898,43.3,76309.67,0.01,-0.00918,1e-05,1.60819]
[1777566321933,43.3,76305.9,0.01,-0.00922,1e-05,1.61319]
[1777566326968,43.3,76309.21,0.01,-0.00919,1e-05,1.6088]
[1777566332012,43.3,76306.34,0.01,-0.0092,1e-05,1.61124]
[1777566337038,43.3,76303.59,0.01,-0.00923,1e-05,1.6149]
[1777566342073,43.3,76309.75,0.01,-0.00917,1e-05,1.60672]
[1777566347108,43.3,76307.12,0.01,-0.0092,1e-05,1.61021]
[1777566352143,43.3,76309.0,0.01,-0.00918,1e-05,1.60771]
[1777566357181,43.3,76309.03,0.01,-0.00918,1e-05,1.60767]
[1777566362214,43.3,76309.93,0.01,-0.00917,1e-05,1.60648]
[1777566367249,43.3,76316.97,0.01,-0.00911,1e-05,1.59717]
[1777566372285,43.3,76317.06,0.01,-0.00911,1e-05,1.59705]
[1777566377323,43.3,76315.64,0.01,-0.00912,1e-05,1.59893]
[1777566383361,43.3,76320.6,0.01,-0.00908,1e-05,1.59239]
[1777566388397,43.3,76320.52,0.01,-0.00908,1e-05,1.5925]
[1777566393431,43.3,76316.19,0.01,-0.00911,1e-05,1.59684]
[1777566399472,43.3,76317.5,0.01,-0.0091,1e-05,1.59512]
[1777566404508,43.3,76316.49,0.01,-0.00911,1e-05,1.59645]
[1777566409543,43.3,76320.37,0.01,-0.00907,1e-05,1.59134]
[1777566414578,43.3,76320.92,0.01,-0.00907,1e-05,1.59061]
[1777566420620,43.3,76319.35,0.01,-0.00908,1e-05,1.59268]
[1777566425656,43.3,76320.05,0.01,-0.00908,1e-05,1.59176]
[1777566430691,43.3,76320.01,0.01,-0.00908,1e-05,1.59181]
[1777566435724,43.3,76318.35,0.01,-0.00909,1e-05,1.594]
[1777566440759,43.3,76321.32,0.01,-0.00907,1e-05,1.59009]
[1777566445796,43.3,76323.54,0.01,-0.00905,1e-05,1.58717]
[1777566450830,43.3,76324.35,0.01,-0.00904,1e-05,1.58611]
[1777566455865,43.3,76324.24,0.01,-0.00903,1e-05,1.5849]
[1777566460900,43.3,76321.52,0.01,-0.00906,1e-05,1.58847]
[1777566465935,43.3,76301.76,0.01,-0.00923,1e-05,1.6146]
[1777566468956,43.3,76283.61,0.01,-0.00939,1e-05,1.63891]
[1777566473991,43.3,76277.97,0.01,-0.00944,1e-05,1.64652]
[1777566479025,43.3,76265.15,0.01,-0.00956,1e-05,1.66394]
[1777566484061,43.3,76265.86,0.01,-0.00955,1e-05,1.66298]
[1777566489096,43.3,76265.26,0.01,-0.00956,1e-05,1.66379]
[1777566494131,43.3,76251.96,0.01,-0.00968,1e-05,1.68203]
[1777566499167,43.3,76254.1,0.01,-0.00966,1e-05,1.67908]
[1777566504202,43.3,76255.51,0.01,-0.00965,1e-05,1.67714]
[1777566509237,43.3,76253.93,0.01,-0.00966,1e-05,1.67931]
[1777566514272,43.3,76254.23,0.01,-0.00965,1e-05,1.6775]
[1777566520132,43.3,76256.63,0.01,-0.00963,1e-05,1.6742]
[1777566525350,43.3,76257.66,0.01,-0.00962,1e-05,1.67279]
[1777566530384,43.3,76260.55,0.01,-0.00959,1e-05,1.66883]
[1777566535422,43.3,76262.1,0.01,-0.00958,1e-05,1.66671]
[1777566540459,43.3,76271.94,0.01,-0.00949,1e-05,1.65331]
[1777566545492,43.3,76273.32,0.01,-0.00948,1e-05,1.65143]
[1777566550528,43.3,76268.88,0.01,-0.00952,1e-05,1.65747]
[1777566555563,43.3,76271.04,0.01,-0.0095,1e-05,1.65453]
[1777566560600,43.3,76273.75,0.01,-0.00947,1e-05,1.65085]
[1777566565635,43.3,76275.82,0.01,-0.00945,1e-05,1.64805]
[1777566570671,43.3,76281.19,0.01,-0.0094,1e-05,1.64079]
[1777566575705,43.3,76280.98,0.01,-0.0094,1e-05,1.63969]
[1777566580739,43.3,76282.08,0.01,-0.00939,1e-05,1.6382]
[1777566585778,43.3,76280.08,0.01,-0.00941,1e-05,1.6409]
[1777566590813,43.3,76287.29,0.01,-0.00934,1e-05,1.63119]
[1777566595863,43.3,76299.05,0.01,-0.00924,1e-05,1.61547]
[1777566600922,43.3,76311.23,0.01,-0.00913,1e-05,1.59931]
[1777566606930,43.3,76318.3,0.01,-0.00907,1e-05,1.58999]
[1777566611970,43.3,76325.14,0.01,-0.00901,1e-05,1.58102]
[1777566617001,43.3,76324.34,0.01,-0.00902,1e-05,1.58207]
[1777566622040,43.3,76323.64,0.01,-0.00902,1e-05,1.58299]
[1777566625398,43.3,76323.34,0.01,-0.00903,1e-05,1.58338]
[1777566626026,43.3,76324.04,0.01,-0.00902,1e-05,1.58246]
[1777566631104,43.3,76338.01,0.01,-0.00889,1e-05,1.56292]
[1777566636140,43.3,76332.38,0.01,-0.00894,1e-05,1.57023]
[1777566641174,43.3,76335.79,0.01,-0.00891,1e-05,1.5658]
[1777566646213,43.3,76339.84,0.01,-0.00888,1e-05,1.56055]
[1777566646460,43.3,76339.84,0.01,-0.00888,1e-05,1.56055]
[1777566647215,43.3,76338.34,0.01,-0.00889,1e-05,1.56249]
[1777566652253,43.3,76339.92,0.01,-0.00888,1e-05,1.56044]
[1777566657286,43.3,76335.45,0.01,-0.00891,1e-05,1.56624]
[1777566662320,43.3,76334.63,0.01,-0.00892,1e-05,1.5673]
[1777566667356,43.3,76331.47,0.01,-0.00895,1e-05,1.57141]
[1777566668143,43.3,76331.47,0.01,-0.00895,1e-05,1.57141]
[1777566668363,43.3,76332.22,0.01,-0.00894,1e-05,1.57044]
[1777566673398,43.3,76329.91,0.01,-0.00896,1e-05,1.57345]
[1777566678433,43.3,76326.6,0.01,-0.00899,1e-05,1.57776]
[1777566683468,43.3,76326.08,0.01,-0.00899,1e-05,1.57844]
[1777566688503,43.3,76319.18,0.01,-0.00905,1e-05,1.58748]
[1777566693540,43.3,76317.61,0.01,-0.00906,1e-05,1.58819]
[1777566698574,43.3,76319.2,0.01,-0.00905,1e-05,1.5861]
[1777566703610,43.3,76313.86,0.01,-0.00909,1e-05,1.59312]
[1777566708642,43.3,76305.01,0.01,-0.00917,1e-05,1.60481]
[1777566713677,43.3,76305.27,0.01,-0.00917,1e-05,1.60447]
[1777566718713,43.3,76305.91,0.01,-0.00916,1e-05,1.60362]
[1777566722070,43.3,76307.25,0.01,-0.00915,1e-05,1.60185]
[1777566722279,43.3,76307.25,0.01,-0.00915,1e-05,1.60185]
[1777566722974,43.3,76297.18,0.01,-0.00924,1e-05,1.61522]
[1777566723061,43.3,76293.12,0.01,-0.00928,1e-05,1.62063]
[1777566723612,43.3,76293.12,0.01,-0.00928,1e-05,1.62063]
[1777566723748,43.3,76293.12,0.01,-0.00928,1e-05,1.62063]
[1777566728783,43.3,76291.3,0.01,-0.00929,1e-05,1.62307]
[1777566733824,43.3,76287.1,0.01,-0.00933,1e-05,1.62869]
[1777566738861,43.3,76286.9,0.01,-0.00933,1e-05,1.62896]
[1777566743847,43.3,76284.69,0.01,-0.00935,1e-05,1.63193]
[1777566744465,43.3,76284.69,0.01,-0.00935,1e-05,1.63193]
[1777566743895,43.3,76282.82,0.01,-0.00937,1e-05,1.63444]
[1777566744903,43.3,76281.72,0.01,-0.00938,1e-05,1.63592]
[1777566745832,43.3,76281.72,0.01,-0.00938,1e-05,1.63592]
[1777566745912,43.3,76279.21,0.01,-0.0094,1e-05,1.6393]
[1777566750945,43.3,76279.59,0.01,-0.0094,1e-05,1.63879]
[1777566755980,43.3,76278.67,0.01,-0.0094,1e-05,1.63865]
[1777566757752,43.3,76278.91,0.01,-0.00939,1e-05,1.63832]
[1777566758319,43.3,76278.91,0.01,-0.00939,1e-05,1.63832]
[1777566759711,43.3,76284.77,0.01,-0.00934,1e-05,1.63044]
[1777566760442,43.3,76284.77,0.01,-0.00934,1e-05,1.63044]
[1777566764334,43.3,76287.95,0.01,-0.00931,1e-05,1.62617]
[1777566764398,43.3,76287.95,0.01,-0.00931,1e-05,1.62617]
[1777566765560,43.3,76287.73,0.01,-0.00932,1e-05,1.62647]
[1777566766051,43.3,76289.27,0.01,-0.0093,1e-05,1.62441]
[1777566769697,43.3,76290.87,0.01,-0.00929,1e-05,1.62227]
[1777566770539,43.3,76290.87,0.01,-0.00929,1e-05,1.62227]
[1777566770080,43.3,76290.26,0.01,-0.00929,1e-05,1.62308]
[1777566771277,43.3,76290.26,0.01,-0.00929,1e-05,1.62308]
[1777566777128,43.3,76304.41,0.01,-0.00917,1e-05,1.60424]
[1777566782163,43.3,76301.8,0.01,-0.00919,1e-05,1.6077]
[1777566787198,43.3,76291.82,0.01,-0.00928,1e-05,1.621]
[1777566792233,43.3,76288.61,0.01,-0.00931,1e-05,1.62529]
[1777566797268,43.3,76285.96,0.01,-0.00933,1e-05,1.62884]
[1777566803310,43.3,76283.83,0.01,-0.00935,1e-05,1.6317]
[1777566808345,43.3,76282.6,0.01,-0.00936,1e-05,1.63336]
[1777566813380,43.3,76282.71,0.01,-0.00935,1e-05,1.63183]
[1777566818415,43.3,76282.79,0.01,-0.00935,1e-05,1.63172]
[1777566823449,43.3,76281.85,0.01,-0.00936,1e-05,1.63298]
[1777566828485,43.3,76278.43,0.01,-0.00939,1e-05,1.63759]
[1777566833521,43.3,76273.46,0.01,-0.00944,1e-05,1.6443]
[1777566838555,43.3,76272.56,0.01,-0.00944,1e-05,1.64551]
[1777566843589,43.3,76273.38,0.01,-0.00944,1e-05,1.6444]
[1777566848627,43.3,76273.91,0.01,-0.00943,1e-05,1.64369]
[1777566850640,43.3,76289.74,0.01,-0.00929,1e-05,1.6224]
[1777566855674,43.3,76297.19,0.01,-0.00922,1e-05,1.61246]
[1777566858467,43.3,76297.07,0.01,-0.00923,1e-05,1.61262]
[1777566858555,43.3,76295.75,0.01,-0.00924,1e-05,1.61438]
[1777566862142,43.3,76288.53,0.01,-0.0093,1e-05,1.62402]
[1777566862190,43.3,76286.81,0.01,-0.00932,1e-05,1.62632]
[1777566863484,43.3,76286.81,0.01,-0.00932,1e-05,1.62632]
[1777566863517,43.3,76286.81,0.01,-0.00932,1e-05,1.62632]
[1777566865837,43.3,76285.74,0.01,-0.00933,1e-05,1.62776]
[1777566866452,43.3,76285.74,0.01,-0.00933,1e-05,1.62776]
[1777566869242,43.3,76285.42,0.01,-0.00933,1e-05,1.62819]
[1777566869311,43.3,76280.25,0.01,-0.00937,1e-05,1.63513]
[1777566874807,43.3,76280.01,0.01,-0.00937,1e-05,1.63407]
[1777566879842,43.3,76279.94,0.01,-0.00937,1e-05,1.63417]
[1777566881357,43.3,76279.94,0.01,-0.00937,1e-05,1.63417]
[1777566881400,43.3,76281.64,0.01,-0.00935,1e-05,1.63188]
[1777566886425,43.3,76281.86,0.01,-0.00935,1e-05,1.63159]
[1777566886526,43.3,76291.64,0.01,-0.00927,1e-05,1.61849]
[1777566887352,43.3,76291.64,0.01,-0.00927,1e-05,1.61849]
[1777566887359,43.3,76292.37,0.01,-0.00926,1e-05,1.61751]
[1777566889856,43.3,76293.72,0.01,-0.00925,1e-05,1.61571]
[1777566889914,43.3,76296.15,0.01,-0.00923,1e-05,1.61248]
[1777566892939,43.3,76314.09,0.01,-0.00907,1e-05,1.58875]
[1777566897971,43.3,76325.46,0.01,-0.00897,1e-05,1.57386]
[1777566903018,43.3,76331.94,0.01,-0.00891,1e-05,1.56543]
[1777566906458,43.3,76342.69,0.01,-0.00882,1e-05,1.55152]
[1777566906518,43.3,76343.13,0.01,-0.00882,1e-05,1.55095]
[1777566910578,43.3,76341.39,0.01,-0.00883,1e-05,1.5532]
[1777566910583,43.3,76340.16,0.01,-0.00884,1e-05,1.55479]
[1777566911262,43.3,76340.16,0.01,-0.00884,1e-05,1.55479]
[1777566911378,43.3,76340.16,0.01,-0.00884,1e-05,1.55479]
[1777566912149,43.3,76340.77,0.01,-0.00884,1e-05,1.554]
[1777566912199,43.3,76337.01,0.01,-0.00887,1e-05,1.55886]
[1777566913494,43.3,76337.01,0.01,-0.00887,1e-05,1.55886]
[1777566913592,43.3,76338.39,0.01,-0.00886,1e-05,1.55707]
[1777566916457,43.3,76344.0,0.01,-0.00881,1e-05,1.54983]
[1777566916484,43.3,76347.2,0.01,-0.00878,1e-05,1.54572]
[1777566922139,43.3,76349.42,0.01,-0.00877,1e-05,1.54287]
[1777566924475,43.3,76349.39,0.01,-0.00877,1e-05,1.54291]
[1777566924560,43.3,76344.72,0.01,-0.00881,1e-05,1.54891]
[1777566930194,43.3,76345.66,0.01,-0.0088,1e-05,1.5477]
[1777566935229,43.3,76349.32,0.01,-0.00876,1e-05,1.54167]
[1777566935989,43.3,76349.32,0.01,-0.00876,1e-05,1.54167]
[1777566936240,43.3,76349.11,0.01,-0.00876,1e-05,1.54194]
[1777566941272,43.3,76349.94,0.01,-0.00875,1e-05,1.54087]
[1777566946308,43.3,76349.67,0.01,-0.00876,1e-05,1.54122]
[1777566951342,43.3,76349.73,0.01,-0.00876,1e-05,1.54114]
[1777566954967,43.3,76354.94,0.01,-0.00871,1e-05,1.53448]
[1777566955377,43.3,76355.19,0.01,-0.00871,1e-05,1.53416]
[1777566957599,43.3,76360.23,0.01,-0.00867,1e-05,1.52773]
[1777566957633,43.3,76356.38,0.01,-0.0087,1e-05,1.53264]
[1777566960908,43.3,76356.77,0.01,-0.0087,1e-05,1.53214]
[1777566961413,43.3,76359.05,0.01,-0.00868,1e-05,1.52923]
[1777566963144,43.3,76361.23,0.01,-0.00866,1e-05,1.52646]
[1777566963427,43.3,76363.25,0.01,-0.00864,1e-05,1.52389]
[1777566965567,43.3,76363.77,0.01,-0.00864,1e-05,1.52323]
[1777566965578,43.3,76363.24,0.01,-0.00864,1e-05,1.52391]
[1777566971483,43.3,76360.93,0.01,-0.00866,1e-05,1.52684]
[1777566976518,43.3,76361.99,0.01,-0.00865,1e-05,1.52549]
[1777566981553,43.3,76361.65,0.01,-0.00866,1e-05,1.52593]
[1777566986588,43.3,76366.28,0.01,-0.00862,1e-05,1.52005]
[1777566991622,43.3,76366.25,0.01,-0.00861,1e-05,1.51877]
[1777566996659,43.3,76363.97,0.01,-0.00863,1e-05,1.52166]
[1777567001693,43.3,76365.96,0.01,-0.00861,1e-05,1.51914]
[1777567006729,43.3,76363.16,0.01,-0.00864,1e-05,1.52269]
[1777567011763,43.3,76361.84,0.01,-0.00865,1e-05,1.52437]
[1777567016798,43.3,76366.5,0.01,-0.00861,1e-05,1.51846]
[1777567019613,43.3,76363.06,0.01,-0.00864,1e-05,1.52282]
[1777567019819,43.3,76361.48,0.01,-0.00865,1e-05,1.52482]
[1777567020490,43.3,76361.48,0.01,-0.00865,1e-05,1.52482]
[1777567020826,43.3,76362.4,0.01,-0.00864,1e-05,1.52365]
[1777567025861,43.3,76362.31,0.01,-0.00864,1e-05,1.52377]
[1777567029890,43.3,76347.07,0.01,-0.00877,1e-05,1.54322]
[1777567034924,43.3,76356.74,0.01,-0.00869,1e-05,1.53086]
[1777567039959,43.3,76347.56,0.01,-0.00877,1e-05,1.5426]
[1777567044994,43.3,76346.67,0.01,-0.00877,1e-05,1.54374]
[1777567050030,43.3,76353.49,0.01,-0.00872,1e-05,1.535]
[1777567053564,43.3,76348.87,0.01,-0.00875,1e-05,1.53959]
[1777567053604,43.3,76349.37,0.01,-0.00874,1e-05,1.53895]
[1777567059094,43.3,76348.89,0.01,-0.00875,1e-05,1.53956]
[1777567064131,43.3,76349.08,0.01,-0.00875,1e-05,1.53932]
[1777567069164,43.3,76337.18,0.01,-0.00885,1e-05,1.55462]
[1777567074203,43.3,76319.73,0.01,-0.009,1e-05,1.5773]
[1777567079656,43.3,76317.74,0.01,-0.00901,1e-05,1.5799]
[1777567085277,43.3,76317.48,0.01,-0.00902,1e-05,1.58024]
[1777567090311,43.3,76321.36,0.01,-0.00898,1e-05,1.57517]
[1777567095346,43.3,76321.23,0.01,-0.00898,1e-05,1.57534]
[1777567098558,43.3,76321.26,0.01,-0.00898,1e-05,1.5753]
[1777567098647,43.3,76327.06,0.01,-0.00893,1e-05,1.56774]
[1777567100638,43.3,76327.39,0.01,-0.00893,1e-05,1.56731]
[1777567100645,43.3,76329.28,0.01,-0.00891,1e-05,1.56485]
[1777567101482,43.3,76329.28,0.01,-0.00891,1e-05,1.56485]
[1777567101584,43.3,76328.05,0.01,-0.00893,1e-05,1.56645]
[1777567105526,43.3,76326.9,0.01,-0.00894,1e-05,1.56795]
[1777567105609,43.3,76323.21,0.01,-0.00897,1e-05,1.57275]
[1777567111151,43.3,76321.42,0.01,-0.00898,1e-05,1.57509]
[1777567111464,43.3,76321.48,0.01,-0.00897,1e-05,1.57366]
[1777567113955,43.3,76321.54,0.01,-0.00897,1e-05,1.57358]
[1777567114485,43.3,76321.19,0.01,-0.00898,1e-05,1.57404]
[1777567115794,43.3,76321.19,0.01,-0.00898,1e-05,1.57404]
[1777567115822,43.3,76319.96,0.01,-0.00899,1e-05,1.57565]
[1777567120649,43.3,76320.42,0.01,-0.00898,1e-05,1.57505]
[1777567120655,43.3,76320.68,0.01,-0.00898,1e-05,1.57471]
[1777567126570,43.3,76321.06,0.01,-0.00898,1e-05,1.57421]
[1777567131604,43.3,76323.5,0.01,-0.00896,1e-05,1.57103]
[1777567136639,43.3,76323.42,0.01,-0.00896,1e-05,1.57113]
[1777567141674,43.3,76319.03,0.01,-0.009,1e-05,1.57686]
[1777567146710,43.3,76315.61,0.01,-0.00903,1e-05,1.58134]
[1777567151745,43.3,76319.44,0.01,-0.00899,1e-05,1.57633]
[1777567156780,43.3,76318.77,0.01,-0.009,1e-05,1.5772]
[1777567161815,43.3,76322.55,0.01,-0.00897,1e-05,1.57227]
[1777567162791,43.3,76322.55,0.01,-0.00897,1e-05,1.57227]
[1777567162848,43.3,76321.27,0.01,-0.00898,1e-05,1.57394]
[1777567164374,43.3,76321.27,0.01,-0.00898,1e-05,1.57394]
[1777567164835,43.3,76320.94,0.01,-0.00898,1e-05,1.57437]
[1777567169873,43.3,76321.66,0.01,-0.00897,1e-05,1.57343]
[1777567174906,43.3,76319.98,0.01,-0.00898,1e-05,1.57427]
[1777567179940,43.3,76320.58,0.01,-0.00897,1e-05,1.57349]
[1777567184977,43.3,76321.0,0.01,-0.00897,1e-05,1.57294]
[1777567187477,43.3,76319.61,0.01,-0.00898,1e-05,1.57475]
[1777567187997,43.3,76318.75,0.01,-0.00899,1e-05,1.57588]
[1777567191591,43.3,76318.93,0.01,-0.00899,1e-05,1.57564]
[1777567192025,43.3,76318.81,0.01,-0.00899,1e-05,1.5758]
[1777567197061,43.3,76321.43,0.01,-0.00897,1e-05,1.57238]
[1777567202095,43.3,76317.12,0.01,-0.009,1e-05,1.57801]
[1777567205285,43.3,76313.74,0.01,-0.00903,1e-05,1.58243]
[1777567205853,43.3,76313.74,0.01,-0.00903,1e-05,1.58243]
[1777567212165,43.3,76307.98,0.01,-0.00908,1e-05,1.59]
[1777567217502,43.3,76305.26,0.01,-0.00911,1e-05,1.59358]
[1777567217587,43.3,76308.64,0.01,-0.00908,1e-05,1.58913]
[1777567223242,43.3,76316.71,0.01,-0.00901,1e-05,1.57854]
[1777567228277,43.3,76317.02,0.01,-0.00901,1e-05,1.57814]
[1777567233312,43.3,76314.57,0.01,-0.00902,1e-05,1.57999]
[1777567238348,43.3,76315.39,0.01,-0.00901,1e-05,1.57892]
[1777567241398,43.3,76315.1,0.01,-0.00901,1e-05,1.5793]
[1777567241505,43.3,76306.59,0.01,-0.00909,1e-05,1.59047]
[1777567242361,43.3,76306.59,0.01,-0.00909,1e-05,1.59047]
[1777567242395,43.3,76285.68,0.01,-0.00927,1e-05,1.6182]
[1777567243130,43.3,76285.68,0.01,-0.00927,1e-05,1.6182]
[1777567244028,43.3,76285.68,0.01,-0.00927,1e-05,1.6182]
[1777567244070,43.3,76283.51,0.01,-0.00929,1e-05,1.6211]
[1777567245479,43.3,76283.51,0.01,-0.00929,1e-05,1.6211]
[1777567245504,43.3,76294.8,0.01,-0.00919,1e-05,1.60606]
[1777567246325,43.3,76294.8,0.01,-0.00919,1e-05,1.60606]
[1777567246409,43.3,76296.86,0.01,-0.00917,1e-05,1.60332]
[1777567251439,43.3,76297.08,0.01,-0.00917,1e-05,1.60303]
[1777567256477,43.3,76296.75,0.01,-0.00918,1e-05,1.60347]
[1777567258766,43.3,76296.49,0.01,-0.00918,1e-05,1.60381]
[1777567258791,43.3,76297.3,0.01,-0.00917,1e-05,1.60274]
[1777567259471,43.3,76297.3,0.01,-0.00917,1e-05,1.60274]
[1777567259531,43.3,76296.97,0.01,-0.00917,1e-05,1.60318]
[1777567264531,43.3,76292.57,0.01,-0.00921,1e-05,1.60902]
[1777567269586,43.3,76286.91,0.01,-0.00926,1e-05,1.61656]
[1777567271867,43.3,76286.74,0.01,-0.00926,1e-05,1.61678]
[1777567271880,43.3,76288.23,0.01,-0.00925,1e-05,1.6148]
[1777567274568,43.3,76290.58,0.01,-0.00923,1e-05,1.61167]
[1777567274664,43.3,76292.22,0.01,-0.00922,1e-05,1.60948]
[1777567280643,43.3,76292.97,0.01,-0.00921,1e-05,1.60849]
[1777567285678,43.3,76292.23,0.01,-0.00921,1e-05,1.60947]
[1777567290720,43.3,76280.65,0.01,-0.00932,1e-05,1.62493]
[1777567295748,43.3,76279.35,0.01,-0.00932,1e-05,1.62529]
[1777567300783,43.3,76280.52,0.01,-0.00931,1e-05,1.62373]
[1777567301205,43.3,76280.52,0.01,-0.00931,1e-05,1.62373]
[1777567301790,43.3,76280.65,0.01,-0.00931,1e-05,1.62355]
[1777567306087,43.3,76280.3,0.01,-0.00931,1e-05,1.62402]
[1777567306826,43.3,76281.1,0.01,-0.00931,1e-05,1.62295]
[1777567311861,43.3,76280.42,0.01,-0.00931,1e-05,1.62386]
[1777567316896,43.3,76279.58,0.01,-0.00932,1e-05,1.62498]
[1777567321930,43.3,76277.77,0.01,-0.00934,1e-05,1.62741]
[1777567326966,43.3,76275.0,0.01,-0.00936,1e-05,1.63113]
[1777567332003,43.3,76275.36,0.01,-0.00936,1e-05,1.63065]
[1777567334813,43.3,76276.54,0.01,-0.00935,1e-05,1.62906]
[1777567335023,43.3,76279.4,0.01,-0.00932,1e-05,1.62523]
[1777567340059,43.3,76287.43,0.01,-0.00925,1e-05,1.61449]
[1777567345094,43.3,76288.14,0.01,-0.00924,1e-05,1.61354]
[1777567350129,43.3,76287.85,0.01,-0.00925,1e-05,1.61393]
[1777567355164,43.3,76283.91,0.01,-0.00927,1e-05,1.61781]
[1777567360199,43.3,76284.83,0.01,-0.00927,1e-05,1.61658]
[1777567365233,43.3,76283.45,0.01,-0.00928,1e-05,1.61843]
[1777567370269,43.3,76282.87,0.01,-0.00928,1e-05,1.6192]
[1777567376312,43.3,76276.15,0.01,-0.00934,1e-05,1.62821]
[1777567381346,43.3,76275.91,0.01,-0.00934,1e-05,1.62853]
[1777567386381,43.3,76280.42,0.01,-0.0093,1e-05,1.62248]
[1777567391416,43.3,76281.99,0.01,-0.00929,1e-05,1.62038]
[1777567396451,43.3,76284.23,0.01,-0.00927,1e-05,1.61739]
[1777567402495,43.3,76284.87,0.01,-0.00926,1e-05,1.61653]
[1777567407534,43.3,76282.82,0.01,-0.00928,1e-05,1.61927]
[1777567413572,43.3,76281.33,0.01,-0.00929,1e-05,1.61989]
[1777567418607,43.3,76285.22,0.01,-0.00925,1e-05,1.61469]
[1777567423642,43.3,76280.68,0.01,-0.00929,1e-05,1.62075]
[1777567428676,43.3,76279.1,0.01,-0.00931,1e-05,1.62287]
[1777567433712,43.3,76283.61,0.01,-0.00927,1e-05,1.61684]
[1777567438747,43.3,76288.34,0.01,-0.00923,1e-05,1.61053]
[1777567443781,43.3,76290.85,0.01,-0.0092,1e-05,1.6072]
[1777567448820,43.3,76301.47,0.01,-0.00911,1e-05,1.59314]
[1777567453856,43.3,76305.03,0.01,-0.00908,1e-05,1.58845]
[1777567458889,43.3,76304.55,0.01,-0.00908,1e-05,1.58908]
[1777567463924,43.3,76305.21,0.01,-0.00908,1e-05,1.58821]
[1777567468959,43.3,76303.42,0.01,-0.00909,1e-05,1.59057]
[1777567473994,43.3,76305.42,0.01,-0.00907,1e-05,1.58658]
[1777567479031,43.3,76306.69,0.01,-0.00906,1e-05,1.58491]
[1777567484066,43.3,76304.53,0.01,-0.00908,1e-05,1.58775]
[1777567489102,43.3,76293.95,0.01,-0.00917,1e-05,1.60171]
[1777567494138,43.3,76285.88,0.01,-0.00924,1e-05,1.61244]
[1777567499175,43.3,76288.87,0.01,-0.00921,1e-05,1.60846]
[1777567504208,43.3,76294.47,0.01,-0.00916,1e-05,1.60103]
[1777567509243,43.3,76288.73,0.01,-0.00922,1e-05,1.60864]
[1777567514278,43.3,76287.93,0.01,-0.00922,1e-05,1.60971]
[1777567519313,43.3,76282.3,0.01,-0.00927,1e-05,1.61721]
[1777567524347,43.3,76281.41,0.01,-0.00928,1e-05,1.6184]
[1777567530255,43.3,76279.93,0.01,-0.00929,1e-05,1.62038]
[1777567535425,43.3,76281.77,0.01,-0.00927,1e-05,1.61654]
[1777567540460,43.3,76280.65,0.01,-0.00928,1e-05,1.61804]
[1777567545495,43.3,76279.53,0.01,-0.00929,1e-05,1.61954]
[1777567550531,43.3,76279.01,0.01,-0.00929,1e-05,1.62023]
[1777567555565,43.3,76283.07,0.01,-0.00926,1e-05,1.61481]
[1777567560599,43.3,76282.04,0.01,-0.00927,1e-05,1.61618]
[1777567565635,43.3,76276.03,0.01,-0.00932,1e-05,1.62422]
[1777567570669,43.3,76278.0,0.01,-0.0093,1e-05,1.62159]
[1777567575710,43.3,76277.14,0.01,-0.00931,1e-05,1.62274]
[1777567580741,43.3,76280.46,0.01,-0.00928,1e-05,1.61829]
[1777567585778,43.3,76276.97,0.01,-0.00931,1e-05,1.62296]
[1777567590812,43.3,76279.31,0.01,-0.00929,1e-05,1.61983]
[1777567595849,43.3,76287.83,0.01,-0.00921,1e-05,1.6071]
[1777567600884,43.3,76295.83,0.01,-0.00914,1e-05,1.5965]
[1777567605916,43.3,76298.13,0.01,-0.00912,1e-05,1.59346]
[1777567610951,43.3,76297.52,0.01,-0.00912,1e-05,1.59426]
[1777567620031,43.3,76302.74,0.01,-0.00908,1e-05,1.58738]
[1777567625056,43.3,76303.28,0.01,-0.00907,1e-05,1.58667]
[1777567630092,43.3,76303.42,0.01,-0.00907,1e-05,1.58649]
[1777567635126,43.3,76304.07,0.01,-0.00907,1e-05,1.58563]
[1777567641168,43.3,76304.86,0.01,-0.00906,1e-05,1.5846]
[1777567646203,43.3,76303.62,0.01,-0.00907,1e-05,1.58623]
[1777567651238,43.3,76304.53,0.01,-0.00905,1e-05,1.58367]
[1777567656273,43.3,76305.04,0.01,-0.00905,1e-05,1.583]
[1777567661309,43.3,76292.55,0.01,-0.00916,1e-05,1.59947]
[1777567666347,43.3,76294.88,0.01,-0.00914,1e-05,1.59639]
[1777567672385,43.3,76297.94,0.01,-0.00911,1e-05,1.59235]
[1777567678428,43.3,76295.08,0.01,-0.00914,1e-05,1.59612]
[1777567683462,43.3,76291.11,0.01,-0.00917,1e-05,1.60138]
[1777567688498,43.3,76287.85,0.01,-0.0092,1e-05,1.6057]
[1777567693533,43.3,76300.3,0.01,-0.00909,1e-05,1.58924]
[1777567701465,43.3,76302.36,0.01,-0.00907,1e-05,1.58652]
[1777567706626,43.3,76306.06,0.01,-0.00904,1e-05,1.58166]
[1777567711662,43.3,76306.33,0.01,-0.00903,1e-05,1.57996]
[1777567716695,43.3,76304.84,0.01,-0.00904,1e-05,1.58191]
[1777567721733,43.3,76305.3,0.01,-0.00904,1e-05,1.58131]
[1777567726765,43.3,76317.92,0.01,-0.00893,1e-05,1.56483]
[1777567731802,43.3,76319.6,0.01,-0.00892,1e-05,1.56264]
[1777567736837,43.3,76312.45,0.01,-0.00898,1e-05,1.57195]
[1777567741873,43.3,76310.5,0.01,-0.00899,1e-05,1.5745]
[1777567746907,43.3,76311.48,0.01,-0.00899,1e-05,1.57322]
[1777567751943,43.3,76313.74,0.01,-0.00897,1e-05,1.57027]
[1777567756977,43.3,76314.25,0.01,-0.00896,1e-05,1.5696]
[1777567762012,43.3,76312.42,0.01,-0.00898,1e-05,1.57199]
[1777567767047,43.3,76318.0,0.01,-0.00893,1e-05,1.56472]
[1777567772083,43.3,76317.58,0.01,-0.00893,1e-05,1.56392]
[1777567777117,43.3,76319.1,0.01,-0.00891,1e-05,1.56195]
[1777567782152,43.3,76316.76,0.01,-0.00893,1e-05,1.56499]
[1777567787187,43.3,76315.94,0.01,-0.00894,1e-05,1.56605]
[1777567787773,43.3,76315.94,0.01,-0.00894,1e-05,1.56605]
[1777567788196,43.3,76316.26,0.01,-0.00894,1e-05,1.56564]
[1777567793230,43.3,76313.61,0.01,-0.00896,1e-05,1.56909]
[1777567798266,43.3,76313.53,0.01,-0.00896,1e-05,1.56919]
[1777567803299,43.3,76313.32,0.01,-0.00896,1e-05,1.56947]
[1777567808336,43.3,76312.21,0.01,-0.00897,1e-05,1.57091]
[1777567813371,43.3,76311.02,0.01,-0.00898,1e-05,1.57247]
[1777567818406,43.3,76308.02,0.01,-0.00901,1e-05,1.57639]
[1777567823445,43.3,76321.89,0.01,-0.00889,1e-05,1.55833]
[1777567828477,43.3,76314.62,0.01,-0.00895,1e-05,1.56777]
[1777567833511,43.3,76316.09,0.01,-0.00893,1e-05,1.56451]
[1777567838547,43.3,76315.45,0.01,-0.00894,1e-05,1.56534]
[1777567843582,43.3,76316.64,0.01,-0.00893,1e-05,1.5638]
[1777567848618,43.3,76306.57,0.01,-0.00901,1e-05,1.57693]
[1777567853653,43.3,76307.07,0.01,-0.00901,1e-05,1.57628]
[1777567858687,43.3,76309.2,0.01,-0.00899,1e-05,1.57349]
[1777567863724,43.3,76300.69,0.01,-0.00907,1e-05,1.58464]
[1777567868761,43.3,76301.99,0.01,-0.00905,1e-05,1.58294]
[1777567873799,43.3,76302.03,0.01,-0.00905,1e-05,1.58288]
[1777567878830,43.3,76303.62,0.01,-0.00904,1e-05,1.5808]
[1777567883869,43.3,76299.26,0.01,-0.00908,1e-05,1.58652]
[1777567888903,43.3,76298.1,0.01,-0.00909,1e-05,1.58805]
[1777567893937,43.3,76295.61,0.01,-0.0091,1e-05,1.58997]
[1777567898971,43.3,76293.62,0.01,-0.00912,1e-05,1.59259]
[1777567904007,43.3,76293.57,0.01,-0.00912,1e-05,1.59266]
[1777567909042,43.3,76294.11,0.01,-0.00912,1e-05,1.59195]
[1777567914081,43.3,76295.49,0.01,-0.0091,1e-05,1.59013]
[1777567919114,43.3,76296.15,0.01,-0.0091,1e-05,1.58926]
[1777567924149,43.3,76304.45,0.01,-0.00903,1e-05,1.57835]
[1777567929183,43.3,76296.17,0.01,-0.0091,1e-05,1.58923]
[1777567934230,43.3,76284.94,0.01,-0.0092,1e-05,1.60409]
[1777567939258,43.3,76277.9,0.01,-0.00926,1e-05,1.61346]
[1777567944292,43.3,76277.57,0.01,-0.00926,1e-05,1.6139]
[1777567949327,43.3,76274.6,0.01,-0.00929,1e-05,1.61786]
[1777567954362,43.3,76274.16,0.01,-0.00928,1e-05,1.61707]
[1777567959397,43.3,76271.65,0.01,-0.00931,1e-05,1.62043]
[1777567964432,43.3,76271.25,0.01,-0.00931,1e-05,1.62097]
[1777567969467,43.3,76273.26,0.01,-0.00929,1e-05,1.61828]
[1777567975509,43.3,76272.39,0.01,-0.0093,1e-05,1.61944]
[1777567980544,43.3,76271.58,0.01,-0.00931,1e-05,1.62053]
[1777567985580,43.3,76267.65,0.01,-0.00934,1e-05,1.6258]
[1777567990619,43.3,76254.09,0.01,-0.00946,1e-05,1.64409]
[1777567995649,43.3,76252.75,0.01,-0.00948,1e-05,1.64591]
[1777568000690,43.3,76244.95,0.01,-0.00955,1e-05,1.65651]
[1777568005725,43.3,76246.1,0.01,-0.00954,1e-05,1.65495]
[1777568010760,43.3,76249.28,0.01,-0.00951,1e-05,1.65062]
[1777568015795,43.3,76247.13,0.01,-0.00952,1e-05,1.65214]
[1777568020830,43.3,76252.69,0.01,-0.00947,1e-05,1.64459]
[1777568024858,43.3,76268.13,0.01,-0.00933,1e-05,1.62377]
[1777568029894,43.3,76270.05,0.01,-0.00931,1e-05,1.62119]
[1777568034930,43.3,76269.42,0.01,-0.00932,1e-05,1.62204]
[1777568039972,43.3,76261.06,0.01,-0.00939,1e-05,1.63328]
[1777568045000,43.3,76258.26,0.01,-0.00942,1e-05,1.63705]
[1777568050436,43.3,76256.31,0.01,-0.00944,1e-05,1.63969]
[1777568050501,43.3,76261.46,0.01,-0.00939,1e-05,1.63274]
[1777568052155,43.3,76261.46,0.01,-0.00939,1e-05,1.63274]
[1777568052156,43.3,76263.31,0.01,-0.00937,1e-05,1.63025]
[1777568052945,43.3,76263.31,0.01,-0.00937,1e-05,1.63025]
[1777568053056,43.3,76263.31,0.01,-0.00937,1e-05,1.63025]
[1777568054942,43.3,76262.09,0.01,-0.00938,1e-05,1.63189]
[1777568055070,43.3,76261.75,0.01,-0.00939,1e-05,1.63235]
[1777568057745,43.3,76262.04,0.01,-0.00938,1e-05,1.63196]
[1777568057791,43.3,76260.94,0.01,-0.00939,1e-05,1.63344]
[1777568059100,43.3,76260.94,0.01,-0.00939,1e-05,1.63344]
[1777568059832,43.3,76260.94,0.01,-0.00939,1e-05,1.63344]
[1777568059932,43.3,76262.8,0.01,-0.00938,1e-05,1.63093]
[1777568061278,43.3,76262.8,0.01,-0.00938,1e-05,1.63093]
[1777568061379,43.3,76261.43,0.01,-0.00939,1e-05,1.63278]
[1777568067154,43.3,76265.33,0.01,-0.00936,1e-05,1.62753]
[1777568072189,43.3,76267.03,0.01,-0.00933,1e-05,1.62386]
[1777568077224,43.3,76270.06,0.01,-0.00931,1e-05,1.6198]
[1777568082259,43.3,76273.34,0.01,-0.00928,1e-05,1.61541]
[1777568087294,43.3,76272.4,0.01,-0.00928,1e-05,1.61667]
[1777568092330,43.3,76273.18,0.01,-0.00928,1e-05,1.61563]
[1777568097364,43.3,76272.12,0.01,-0.00929,1e-05,1.61704]
[1777568102402,43.3,76258.31,0.01,-0.00941,1e-05,1.6356]
[1777568105340,43.3,76255.87,0.01,-0.00943,1e-05,1.63889]
[1777568105577,43.3,76255.87,0.01,-0.00943,1e-05,1.63889]
[1777568105637,43.3,76255.01,0.01,-0.00944,1e-05,1.64006]
[1777568105998,43.3,76255.01,0.01,-0.00944,1e-05,1.64006]
[1777568106713,43.3,76255.01,0.01,-0.00944,1e-05,1.64006]
[1777568108443,43.3,76236.22,0.01,-0.00961,1e-05,1.66564]
[1777568113477,43.3,76239.71,0.01,-0.00958,1e-05,1.66086]
[1777568115210,43.3,76241.18,0.01,-0.00957,1e-05,1.65886]
[1777568115948,43.3,76241.18,0.01,-0.00957,1e-05,1.65886]
[1777568115957,43.3,76241.02,0.01,-0.00957,1e-05,1.65907]
[1777568118256,43.3,76242.86,0.01,-0.00955,1e-05,1.65656]
[1777568118517,43.3,76242.87,0.01,-0.00955,1e-05,1.65655]
[1777568119034,43.3,76242.87,0.01,-0.00955,1e-05,1.65655]
[1777568119800,43.3,76242.87,0.01,-0.00955,1e-05,1.65655]
[1777568123995,43.3,76243.86,0.01,-0.00954,1e-05,1.6552]
[1777568124846,43.3,76243.04,0.01,-0.00955,1e-05,1.65632]
[1777568125500,43.3,76243.14,0.01,-0.00955,1e-05,1.65618]
[1777568125561,43.3,76243.14,0.01,-0.00955,1e-05,1.65618]
[1777568126741,43.3,76243.14,0.01,-0.00955,1e-05,1.65618]
[1777568126746,43.3,76240.35,0.01,-0.00957,1e-05,1.65999]
[1777568129160,43.3,76237.99,0.01,-0.0096,1e-05,1.66322]
[1777568129624,43.3,76238.89,0.01,-0.00959,1e-05,1.66199]
[1777568131103,43.3,76239.91,0.01,-0.00958,1e-05,1.66059]
[1777568131935,43.3,76239.91,0.01,-0.00958,1e-05,1.66059]
[1777568132658,43.3,76239.09,0.01,-0.00958,1e-05,1.66031]
[1777568132713,43.3,76240.02,0.01,-0.00957,1e-05,1.65904]
[1777568133348,43.3,76240.02,0.01,-0.00957,1e-05,1.65904]
[1777568133616,43.3,76240.02,0.01,-0.00957,1e-05,1.65904]
[1777568134025,43.3,76240.02,0.01,-0.00957,1e-05,1.65904]
[1777568134626,43.3,76239.95,0.01,-0.00957,1e-05,1.65913]
[1777568137535,43.3,76240.79,0.01,-0.00956,1e-05,1.65799]
[1777568137647,43.3,76241.99,0.01,-0.00955,1e-05,1.65635]
[1777568140390,43.3,76246.69,0.01,-0.00951,1e-05,1.64995]
[1777568140667,43.3,76246.6,0.01,-0.00951,1e-05,1.65007]
[1777568142288,43.3,76246.83,0.01,-0.00951,1e-05,1.64976]
[1777568142811,43.3,76246.83,0.01,-0.00951,1e-05,1.64976]
[1777568142836,43.3,76252.04,0.01,-0.00946,1e-05,1.64268]
[1777568148722,43.3,76248.05,0.01,-0.0095,1e-05,1.6481]
[1777568153757,43.3,76242.54,0.01,-0.00955,1e-05,1.6556]
[1777568158794,43.3,76242.98,0.01,-0.00954,1e-05,1.655]
[1777568162504,43.3,76235.46,0.01,-0.00961,1e-05,1.66528]
[1777568162820,43.3,76235.46,0.01,-0.00961,1e-05,1.66528]
[1777568163135,43.3,76235.46,0.01,-0.00961,1e-05,1.66528]
[1777568163926,43.3,76235.46,0.01,-0.00961,1e-05,1.66528]
[1777568164005,43.3,76230.36,0.01,-0.00966,1e-05,1.67228]
[1777568169871,43.3,76230.77,0.01,-0.00965,1e-05,1.67171]
[1777568174907,43.3,76234.89,0.01,-0.00962,1e-05,1.66606]
[1777568179939,43.3,76239.99,0.01,-0.00957,1e-05,1.65908]
[1777568182056,43.3,76236.24,0.01,-0.0096,1e-05,1.66421]
[1777568182057,43.3,76235.15,0.01,-0.00961,1e-05,1.6657]
[1777568184187,43.3,76235.29,0.01,-0.00961,1e-05,1.66551]
[1777568184974,43.3,76235.52,0.01,-0.00961,1e-05,1.66519]
[1777568190011,43.3,76234.2,0.01,-0.00962,1e-05,1.667]
[1777568191840,43.3,76238.02,0.01,-0.00958,1e-05,1.66037]
[1777568192023,43.3,76239.26,0.01,-0.00957,1e-05,1.65867]
[1777568195703,43.3,76241.25,0.01,-0.00955,1e-05,1.65595]
[1777568196078,43.3,76245.75,0.01,-0.00951,1e-05,1.64983]
[1777568196953,43.3,76245.75,0.01,-0.00951,1e-05,1.64983]
[1777568197064,43.3,76242.51,0.01,-0.00954,1e-05,1.65424]
[1777568202099,43.3,76241.65,0.01,-0.00955,1e-05,1.65541]
[1777568207134,43.3,76244.97,0.01,-0.00952,1e-05,1.65089]
[1777568212170,43.3,76246.45,0.01,-0.0095,1e-05,1.64887]
[1777568217204,43.3,76247.72,0.01,-0.00949,1e-05,1.64715]
[1777568221284,43.3,76234.31,0.01,-0.00961,1e-05,1.66544]
[1777568221370,43.3,76216.96,0.01,-0.00977,1e-05,1.68936]
[1777568222827,43.3,76216.96,0.01,-0.00977,1e-05,1.68936]
[1777568222912,43.3,76211.28,0.01,-0.00983,1e-05,1.69726]
[1777568223527,43.3,76211.28,0.01,-0.00983,1e-05,1.69726]
[1777568223551,43.3,76211.97,0.01,-0.00982,1e-05,1.6963]
[1777568224938,43.3,76211.97,0.01,-0.00982,1e-05,1.6963]
[1777568224947,43.3,76210.38,0.01,-0.00984,1e-05,1.69851]
[1777568225834,43.3,76210.38,0.01,-0.00984,1e-05,1.69851]
[1777568225867,43.3,76209.67,0.01,-0.00984,1e-05,1.6995]
[1777568227967,43.3,76209.67,0.01,-0.00984,1e-05,1.6995]
[1777568228021,43.3,76193.79,0.01,-0.00999,1e-05,1.72175]
[1777568228690,43.3,76193.79,0.01,-0.00999,1e-05,1.72175]
[1777568228708,43.3,76192.39,0.01,-0.01001,1e-05,1.72372]
[1777568230365,43.3,76192.39,0.01,-0.01001,1e-05,1.72372]
[1777568230407,43.3,76188.95,0.01,-0.01004,1e-05,1.72858]
[1777568233307,43.3,76190.88,0.01,-0.01002,1e-05,1.72585]
[1777568234001,43.3,76190.88,0.01,-0.01002,1e-05,1.72585]
[1777568235508,43.3,76191.13,0.01,-0.01002,1e-05,1.7255]
[1777568235517,43.3,76190.79,0.01,-0.01002,1e-05,1.72598]
[1777568236274,43.3,76190.79,0.01,-0.01002,1e-05,1.72598]
[1777568236361,43.3,76191.7,0.01,-0.01001,1e-05,1.7247]
[1777568237706,43.3,76191.7,0.01,-0.01001,1e-05,1.7247]
[1777568237804,43.3,76189.35,0.01,-0.01004,1e-05,1.72801]
[1777568242434,43.3,76190.54,0.01,-0.01002,1e-05,1.72633]
[1777568242523,43.3,76196.62,0.01,-0.00997,1e-05,1.71777]
[1777568243166,43.3,76196.62,0.01,-0.00997,1e-05,1.71777]
[1777568243398,43.3,76196.62,0.01,-0.00997,1e-05,1.71777]
[1777568248436,43.3,76199.6,0.01,-0.00994,1e-05,1.71358]
[1777568253473,43.3,76205.51,0.01,-0.00987,1e-05,1.70387]
[1777568258503,43.3,76198.59,0.01,-0.00994,1e-05,1.71356]
[1777568263539,43.3,76198.04,0.01,-0.00994,1e-05,1.71434]
[1777568268576,43.3,76204.29,0.01,-0.00989,1e-05,1.70558]
[1777568273608,43.3,76216.15,0.01,-0.00977,1e-05,1.68907]
[1777568278642,43.3,76208.49,0.01,-0.00985,1e-05,1.69972]
[1777568283678,43.3,76205.06,0.01,-0.00988,1e-05,1.7045]
[1777568288713,43.3,76206.73,0.01,-0.00986,1e-05,1.70217]
[1777568291792,43.3,76209.18,0.01,-0.00984,1e-05,1.69875]
[1777568291804,43.3,76208.14,0.01,-0.00985,1e-05,1.7002]
[1777568292393,43.3,76208.14,0.01,-0.00985,1e-05,1.7002]
[1777568292740,43.3,76208.14,0.01,-0.00985,1e-05,1.7002]
[1777568297776,43.3,76205.07,0.01,-0.00988,1e-05,1.70449]
[1777568302811,43.3,76192.33,0.01,-0.01,1e-05,1.72237]
[1777568307846,43.3,76197.61,0.01,-0.00995,1e-05,1.71494]
[1777568312880,43.3,76200.98,0.01,-0.00991,1e-05,1.70878]
[1777568317916,43.3,76202.7,0.01,-0.00989,1e-05,1.70637]
[1777568322951,43.3,76200.14,0.01,-0.00992,1e-05,1.70996]
[1777568327986,43.3,76202.66,0.01,-0.00989,1e-05,1.70643]
[1777568333026,43.3,76203.7,0.01,-0.00988,1e-05,1.70497]
[1777568338065,43.3,76198.29,0.01,-0.00993,1e-05,1.71255]
[1777568343099,43.3,76204.29,0.01,-0.00988,1e-05,1.70415]
[1777568348136,43.3,76213.15,0.01,-0.00979,1e-05,1.69181]
[1777568353169,43.3,76220.87,0.01,-0.00972,1e-05,1.68111]
[1777568358204,43.3,76220.25,0.01,-0.00973,1e-05,1.68197]
[1777568363238,43.3,76214.59,0.01,-0.00978,1e-05,1.68981]
[1777568368274,43.3,76217.54,0.01,-0.00975,1e-05,1.68572]
[1777568369480,43.3,76218.66,0.01,-0.00974,1e-05,1.68417]
[1777568369501,43.3,76218.91,0.01,-0.00974,1e-05,1.68382]
[1777568373038,43.3,76218.71,0.01,-0.00973,1e-05,1.68268]
[1777568373068,43.3,76217.22,0.01,-0.00975,1e-05,1.68474]
[1777568374556,43.3,76217.22,0.01,-0.00975,1e-05,1.68474]
[1777568374609,43.3,76222.37,0.01,-0.0097,1e-05,1.67763]
[1777568375748,43.3,76222.37,0.01,-0.0097,1e-05,1.67763]
[1777568375837,43.3,76221.99,0.01,-0.0097,1e-05,1.67815]
[1777568381365,43.3,76220.72,0.01,-0.00972,1e-05,1.6799]
[1777568386400,43.3,76223.98,0.01,-0.00969,1e-05,1.67541]
[1777568388232,43.3,76223.98,0.01,-0.00969,1e-05,1.67541]
[1777568388415,43.3,76228.06,0.01,-0.00965,1e-05,1.66979]
[1777568393448,43.3,76228.99,0.01,-0.00964,1e-05,1.66852]
[1777568395478,43.3,76229.52,0.01,-0.00963,1e-05,1.66779]
[1777568396101,43.3,76229.52,0.01,-0.00963,1e-05,1.66779]
[1777568396852,43.3,76222.44,0.01,-0.0097,1e-05,1.67753]
[1777568396951,43.3,76219.26,0.01,-0.00973,1e-05,1.68192]
[1777568397596,43.3,76219.26,0.01,-0.00973,1e-05,1.68192]
[1777568397697,43.3,76218.94,0.01,-0.00973,1e-05,1.68236]
[1777568400949,43.3,76217.2,0.01,-0.00975,1e-05,1.68477]
[1777568401032,43.3,76217.46,0.01,-0.00975,1e-05,1.68441]
[1777568404688,43.3,76203.88,0.01,-0.00987,1e-05,1.70329]
[1777568404771,43.3,76197.55,0.01,-0.00993,1e-05,1.71215]
[1777568405977,43.3,76197.55,0.01,-0.00993,1e-05,1.71215]
[1777568406080,43.3,76196.95,0.01,-0.00994,1e-05,1.71299]
[1777568411578,43.3,76187.63,0.01,-0.01003,1e-05,1.72611]
[1777568415610,43.3,76205.92,0.01,-0.00985,1e-05,1.70044]
[1777568416631,43.3,76205.92,0.01,-0.00985,1e-05,1.70044]
[1777568417134,43.3,76205.92,0.01,-0.00985,1e-05,1.70044]
[1777568418634,43.3,76228.59,0.01,-0.00964,1e-05,1.66906]
[1777568423669,43.3,76220.69,0.01,-0.00972,1e-05,1.67994]
[1777568428714,43.3,76224.39,0.01,-0.00968,1e-05,1.67484]
[1777568433742,43.3,76229.92,0.01,-0.00962,1e-05,1.66583]
[1777568438777,43.3,76241.68,0.01,-0.00951,1e-05,1.64977]
[1777568443812,43.3,76247.17,0.01,-0.00947,1e-05,1.64231]
[1777568445341,43.3,76247.17,0.01,-0.00947,1e-05,1.64231]
[1777568445346,43.3,76252.64,0.01,-0.00942,1e-05,1.63491]
[1777568447500,43.3,76253.06,0.01,-0.00941,1e-05,1.63434]
[1777568447841,43.3,76256.98,0.01,-0.00938,1e-05,1.62906]
[1777568448822,43.3,76256.98,0.01,-0.00938,1e-05,1.62906]
[1777568448851,43.3,76257.42,0.01,-0.00937,1e-05,1.62847]
[1777568451312,43.3,76258.07,0.01,-0.00937,1e-05,1.62759]
[1777568451876,43.3,76251.15,0.01,-0.00943,1e-05,1.63692]
[1777568456904,43.3,76246.84,0.01,-0.00947,1e-05,1.64276]
[1777568461940,43.3,76253.31,0.01,-0.00941,1e-05,1.63401]
[1777568466974,43.3,76257.34,0.01,-0.00937,1e-05,1.62857]
[1777568469027,43.3,76258.35,0.01,-0.00936,1e-05,1.62721]
[1777568469043,43.3,76262.21,0.01,-0.00933,1e-05,1.62203]
[1777568475030,43.3,76268.19,0.01,-0.00928,1e-05,1.61402]
[1777568480065,43.3,76265.64,0.01,-0.0093,1e-05,1.61743]
[1777568485102,43.3,76257.86,0.01,-0.00937,1e-05,1.62787]
[1777568490135,43.3,76260.36,0.01,-0.00935,1e-05,1.62451]
[1777568495170,43.3,76246.22,0.01,-0.00947,1e-05,1.6422]
[1777568500209,43.3,76247.6,0.01,-0.00945,1e-05,1.64033]
[1777568505241,43.3,76248.18,0.01,-0.00945,1e-05,1.63955]
[1777568510277,43.3,76248.82,0.01,-0.00944,1e-05,1.63868]
[1777568515314,43.3,76261.82,0.01,-0.00933,1e-05,1.62117]
[1777568520346,43.3,76263.74,0.01,-0.00931,1e-05,1.6186]
[1777568525381,43.3,76267.28,0.01,-0.00928,1e-05,1.61386]
[1777568530416,43.3,76256.97,0.01,-0.00937,1e-05,1.62768]
[1777568535451,43.3,76258.16,0.01,-0.00936,1e-05,1.62608]
[1777568540487,43.3,76250.69,0.01,-0.00943,1e-05,1.63615]
[1777568545521,43.3,76248.61,0.01,-0.00944,1e-05,1.63897]
[1777568550556,43.3,76245.98,0.01,-0.00947,1e-05,1.64253]
[1777568555591,43.3,76245.91,0.01,-0.00946,1e-05,1.64123]
[1777568560628,43.3,76235.62,0.01,-0.00955,1e-05,1.65522]
[1777568565661,43.3,76239.22,0.01,-0.00952,1e-05,1.65031]
[1777568570697,43.3,76240.36,0.01,-0.00951,1e-05,1.64876]
[1777568575731,43.3,76231.16,0.01,-0.0096,1e-05,1.66131]
[1777568580616,43.3,76223.87,0.01,-0.00966,1e-05,1.67132]
[1777568580767,43.3,76223.12,0.01,-0.00967,1e-05,1.67235]
[1777568582140,43.3,76223.12,0.01,-0.00967,1e-05,1.67235]
[1777568582226,43.3,76218.47,0.01,-0.00971,1e-05,1.67876]
[1777568583789,43.3,76218.74,0.01,-0.00971,1e-05,1.67839]
[1777568583893,43.3,76220.9,0.01,-0.00969,1e-05,1.67541]
[1777568584658,43.3,76220.9,0.01,-0.00969,1e-05,1.67541]
[1777568584861,43.3,76220.9,0.01,-0.00969,1e-05,1.67541]
[1777568589830,43.3,76203.53,0.01,-0.00985,1e-05,1.69949]
[1777568594865,43.3,76200.96,0.01,-0.00988,1e-05,1.70308]
[1777568599901,43.3,76201.76,0.01,-0.00987,1e-05,1.70196]
[1777568604935,43.3,76206.85,0.01,-0.00982,1e-05,1.69487]
[1777568609971,43.3,76208.24,0.01,-0.00981,1e-05,1.69293]
[1777568615014,43.3,76205.7,0.01,-0.00982,1e-05,1.69504]
[1777568620044,43.3,76214.37,0.01,-0.00974,1e-05,1.68301]
[1777568625086,43.3,76216.69,0.01,-0.00972,1e-05,1.6798]
[1777568629113,43.3,76200.31,0.01,-0.00987,1e-05,1.70255]
[1777568634148,43.3,76198.9,0.01,-0.00989,1e-05,1.70453]
[1777568639184,43.3,76203.45,0.01,-0.00985,1e-05,1.69817]
[1777568644218,43.3,76204.98,0.01,-0.00983,1e-05,1.69604]
[1777568649253,43.3,76207.4,0.01,-0.00981,1e-05,1.69267]
[1777568654289,43.3,76211.54,0.01,-0.00977,1e-05,1.68693]
[1777568659323,43.3,76212.54,0.01,-0.00976,1e-05,1.68554]
[1777568664360,43.3,76212.63,0.01,-0.00976,1e-05,1.68542]
[1777568669393,43.3,76202.84,0.01,-0.00985,1e-05,1.69902]
[1777568675434,43.3,76201.88,0.01,-0.00985,1e-05,1.69893]
[1777568680472,43.3,76192.77,0.01,-0.00994,1e-05,1.71168]
[1777568685506,43.3,76192.02,0.01,-0.00995,1e-05,1.71273]
[1777568690541,43.3,76193.86,0.01,-0.00993,1e-05,1.71015]
[1777568695579,43.3,76195.65,0.01,-0.00991,1e-05,1.70764]
[1777568700610,43.3,76215.47,0.01,-0.00972,1e-05,1.68007]
[1777568705646,43.3,76207.88,0.01,-0.0098,1e-05,1.69058]
[1777568710683,43.3,76210.87,0.01,-0.00977,1e-05,1.68643]
[1777568715717,43.3,76210.25,0.01,-0.00977,1e-05,1.68729]
[1777568720753,43.3,76209.76,0.01,-0.00978,1e-05,1.68797]
[1777568725787,43.3,76209.85,0.01,-0.00978,1e-05,1.68785]
[1777568730823,43.3,76208.78,0.01,-0.00979,1e-05,1.68933]
[1777568735858,43.3,76207.21,0.01,-0.00979,1e-05,1.69009]
[1777568740893,43.3,76202.21,0.01,-0.00984,1e-05,1.69704]
[1777568745930,43.3,76199.29,0.01,-0.00987,1e-05,1.70112]
[1777568750968,43.3,76196.83,0.01,-0.00989,1e-05,1.70455]
[1777568756002,43.3,76199.37,0.01,-0.00987,1e-05,1.70101]
[1777568761037,43.3,76198.89,0.01,-0.00987,1e-05,1.70168]
[1777568766071,43.3,76205.97,0.01,-0.00981,1e-05,1.69181]
[1777568771108,43.3,76191.4,0.01,-0.00994,1e-05,1.71216]
[1777568776144,43.3,76181.97,0.01,-0.01003,1e-05,1.72544]
[1777568781180,43.3,76184.79,0.01,-0.01001,1e-05,1.72146]
[1777568786217,43.3,76176.83,0.01,-0.01008,1e-05,1.73272]
[1777568791249,43.3,76179.2,0.01,-0.01005,1e-05,1.72791]
[1777568796284,43.3,76191.14,0.01,-0.00994,1e-05,1.71109]
[1777568801320,43.3,76202.46,0.01,-0.00983,1e-05,1.69527]
[1777568806354,43.3,76209.91,0.01,-0.00976,1e-05,1.68492]
[1777568811389,43.3,76198.31,0.01,-0.00987,1e-05,1.70105]
[1777568816424,43.3,76197.58,0.01,-0.00988,1e-05,1.70207]
[1777568821466,43.3,76196.96,0.01,-0.00988,1e-05,1.70294]
[1777568826499,43.3,76205.88,0.01,-0.0098,1e-05,1.69051]
[1777568831538,43.3,76206.59,0.01,-0.00979,1e-05,1.68952]
[1777568836569,43.3,76217.52,0.01,-0.00969,1e-05,1.6744]
[1777568837047,43.3,76217.52,0.01,-0.00969,1e-05,1.6744]
[1777568837576,43.3,76216.93,0.01,-0.0097,1e-05,1.67522]
[1777568842611,43.3,76212.45,0.01,-0.00974,1e-05,1.6814]
[1777568843094,43.3,76212.45,0.01,-0.00974,1e-05,1.6814]
[1777568843386,43.3,76212.45,0.01,-0.00974,1e-05,1.6814]
[1777568845247,43.3,76224.8,0.01,-0.00962,1e-05,1.66439]
[1777568845632,43.3,76236.06,0.01,-0.00952,1e-05,1.64901]
[1777568850667,43.3,76229.28,0.01,-0.00958,1e-05,1.65826]
[1777568855701,43.3,76230.79,0.01,-0.00956,1e-05,1.65479]
[1777568860737,43.3,76238.04,0.01,-0.00949,1e-05,1.64492]
[1777568865773,43.3,76234.82,0.01,-0.00952,1e-05,1.6493]
[1777568870809,43.3,76231.51,0.01,-0.00955,1e-05,1.65381]
[1777568875843,43.3,76229.83,0.01,-0.00957,1e-05,1.6561]
[1777568880878,43.3,76233.43,0.01,-0.00954,1e-05,1.65119]
[1777568885913,43.3,76236.1,0.01,-0.00951,1e-05,1.64755]
[1777568890949,43.3,76237.75,0.01,-0.0095,1e-05,1.64531]
[1777568895983,43.3,76238.62,0.01,-0.00949,1e-05,1.64413]
[1777568901019,43.3,76238.33,0.01,-0.00949,1e-05,1.64452]
[1777568904041,43.3,76256.2,0.01,-0.00933,1e-05,1.6204]
[1777568909075,43.3,76269.42,0.01,-0.00921,1e-05,1.60275]
[1777568911517,43.3,76277.64,0.01,-0.00914,1e-05,1.59185]
[1777568911619,43.3,76280.14,0.01,-0.00911,1e-05,1.58718]
[1777568917131,43.3,76278.14,0.01,-0.00913,1e-05,1.58982]
[1777568922166,43.3,76283.48,0.01,-0.00908,1e-05,1.58278]
[1777568927201,43.3,76281.4,0.01,-0.0091,1e-05,1.58552]
[1777568932237,43.3,76283.61,0.01,-0.00908,1e-05,1.58261]
[1777568937272,43.3,76280.9,0.01,-0.0091,1e-05,1.58618]
[1777568939545,43.3,76280.46,0.01,-0.00911,1e-05,1.58676]
[1777568939647,43.3,76279.57,0.01,-0.00911,1e-05,1.58793]
[1777568940081,43.3,76279.57,0.01,-0.00911,1e-05,1.58793]
[1777568940802,43.3,76279.57,0.01,-0.00911,1e-05,1.58793]
[1777568940293,43.3,76279.57,0.01,-0.00911,1e-05,1.58793]
[1777568941299,43.3,76279.29,0.01,-0.00912,1e-05,1.5883]
[1777568946336,43.3,76279.41,0.01,-0.00912,1e-05,1.58815]
[1777568951370,43.3,76279.25,0.01,-0.00912,1e-05,1.58836]
[1777568956405,43.3,76279.11,0.01,-0.00912,1e-05,1.58854]
[1777568961441,43.3,76283.02,0.01,-0.00908,1e-05,1.58339]
[1777568966476,43.3,76280.53,0.01,-0.00911,1e-05,1.58667]
[1777568971511,43.3,76280.13,0.01,-0.0091,1e-05,1.58583]
[1777568976522,43.3,76282.82,0.01,-0.00908,1e-05,1.58229]
[1777568976623,43.3,76284.4,0.01,-0.00906,1e-05,1.58021]
[1777568977989,43.3,76284.4,0.01,-0.00906,1e-05,1.58021]
[1777568978561,43.3,76284.59,0.01,-0.00906,1e-05,1.57996]
[1777568983597,43.3,76279.3,0.01,-0.00911,1e-05,1.58693]
[1777568988631,43.3,76281.14,0.01,-0.00909,1e-05,1.5845]
[1777568993665,43.3,76281.01,0.01,-0.00909,1e-05,1.58467]
[1777568998701,43.3,76278.7,0.01,-0.00911,1e-05,1.58772]
[1777569003736,43.3,76267.57,0.01,-0.00921,1e-05,1.60246]
[1777569008770,43.3,76275.86,0.01,-0.00914,1e-05,1.59147]
[1777569013806,43.3,76274.43,0.01,-0.00915,1e-05,1.59336]
[1777569018843,43.3,76274.51,0.01,-0.00915,1e-05,1.59325]
[1777569023876,43.3,76267.84,0.01,-0.00921,1e-05,1.6021]
[1777569028911,43.3,76258.31,0.01,-0.0093,1e-05,1.61481]
[1777569033948,43.3,76247.35,0.01,-0.00939,1e-05,1.62814]
[1777569038987,43.3,76260.34,0.01,-0.00927,1e-05,1.61071]
[1777569044021,43.3,76269.77,0.01,-0.00919,1e-05,1.59816]
[1777569049054,43.3,76268.2,0.01,-0.0092,1e-05,1.60025]
[1777569054090,43.3,76268.67,0.01,-0.0092,1e-05,1.59962]
[1777569059125,43.3,76270.11,0.01,-0.00918,1e-05,1.59771]
[1777569064163,43.3,76260.24,0.01,-0.00927,1e-05,1.61085]
[1777569069195,43.3,76248.54,0.01,-0.00938,1e-05,1.62654]
[1777569074230,43.3,76241.17,0.01,-0.00944,1e-05,1.63648]
[1777569079265,43.3,76239.27,0.01,-0.00946,1e-05,1.63906]
[1777569085308,43.3,76229.38,0.01,-0.00955,1e-05,1.6525]
[1777569090342,43.3,76221.72,0.01,-0.00962,1e-05,1.66298]
[1777569095388,43.3,76219.68,0.01,-0.00963,1e-05,1.66436]
[1777569100412,43.3,76220.13,0.01,-0.00963,1e-05,1.66375]
[1777569105447,43.3,76219.96,0.01,-0.00963,1e-05,1.66398]
[1777569110485,43.3,76204.11,0.01,-0.00978,1e-05,1.68584]
[1777569115521,43.3,76205.86,0.01,-0.00976,1e-05,1.68342]
[1777569120560,43.3,76206.22,0.01,-0.00976,1e-05,1.68292]
[1777569125591,43.3,76214.37,0.01,-0.00968,1e-05,1.67166]
[1777569130626,43.3,76206.89,0.01,-0.00975,1e-05,1.68199]
[1777569135662,43.3,76208.21,0.01,-0.00974,1e-05,1.68017]
[1777569140705,43.3,76206.92,0.01,-0.00975,1e-05,1.68195]
[1777569145734,43.3,76202.89,0.01,-0.00979,1e-05,1.68754]
[1777569150769,43.3,76193.81,0.01,-0.00987,1e-05,1.70018]
[1777569155803,43.3,76194.03,0.01,-0.00986,1e-05,1.69844]
[1777569160849,43.3,76185.07,0.01,-0.00995,1e-05,1.71098]
[1777569165883,43.3,76186.14,0.01,-0.00994,1e-05,1.70948]
[1777569170923,43.3,76181.11,0.01,-0.00998,1e-05,1.71655]
[1777569175960,43.3,76171.0,0.01,-0.01008,1e-05,1.73083]
[1777569180995,43.3,76172.57,0.01,-0.01007,1e-05,1.72861]
[1777569186032,43.3,76182.06,0.01,-0.00998,1e-05,1.71521]
[1777569191065,43.3,76188.42,0.01,-0.00991,1e-05,1.70628]
[1777569196101,43.3,76183.68,0.01,-0.00996,1e-05,1.71294]
[1777569201136,43.3,76177.44,0.01,-0.01002,1e-05,1.72173]
[1777569206171,43.3,76187.6,0.01,-0.00992,1e-05,1.70743]
[1777569211207,43.3,76181.51,0.01,-0.00997,1e-05,1.71455]
[1777569216242,43.3,76179.02,0.01,-0.01,1e-05,1.71805]
[1777569222179,43.3,76188.29,0.01,-0.00991,1e-05,1.70503]
[1777569227323,43.3,76196.65,0.01,-0.00983,1e-05,1.69336]
[1777569232357,43.3,76196.52,0.01,-0.00983,1e-05,1.69354]
[1777569237392,43.3,76196.82,0.01,-0.00983,1e-05,1.69312]
[1777569242434,43.3,76189.95,0.01,-0.00989,1e-05,1.70271]
[1777569247464,43.3,76188.89,0.01,-0.0099,1e-05,1.70419]
[1777569252499,43.3,76191.04,0.01,-0.00988,1e-05,1.70118]
[1777569257533,43.3,76198.36,0.01,-0.00981,1e-05,1.69098]
[1777569261561,43.3,76181.49,0.01,-0.00997,1e-05,1.71458]
[1777569266597,43.3,76180.14,0.01,-0.00999,1e-05,1.71648]
[1777569271631,43.3,76179.66,0.01,-0.00998,1e-05,1.71571]
[1777569276666,43.3,76179.96,0.01,-0.00998,1e-05,1.71529]
[1777569281701,43.3,76178.84,0.01,-0.00999,1e-05,1.71686]
[1777569286736,43.3,76180.47,0.01,-0.00997,1e-05,1.71457]
[1777569291770,43.3,76179.58,0.01,-0.00998,1e-05,1.71582]
[1777569296806,43.3,76172.93,0.01,-0.01005,1e-05,1.7252]
[1777569301842,43.3,76172.8,0.01,-0.01005,1e-05,1.72539]
[1777569306878,43.3,76169.9,0.01,-0.01008,1e-05,1.72949]
[1777569311911,43.3,76157.37,0.01,-0.0102,1e-05,1.74732]
[1777569316947,43.3,76154.12,0.01,-0.01023,1e-05,1.75197]
[1777569321982,43.3,76149.49,0.01,-0.01027,1e-05,1.75862]
[1777569327016,43.3,76148.14,0.01,-0.01029,1e-05,1.76056]
[1777569332052,43.3,76146.06,0.01,-0.0103,1e-05,1.76208]
[1777569337087,43.3,76147.47,0.01,-0.01028,1e-05,1.76005]
[1777569342123,43.3,76145.75,0.01,-0.0103,1e-05,1.76253]
[1777569347163,43.3,76146.16,0.01,-0.0103,1e-05,1.76194]
[1777569351569,43.3,76147.17,0.01,-0.01029,1e-05,1.76048]
[1777569352382,43.3,76147.17,0.01,-0.01029,1e-05,1.76048]
[1777569352194,43.3,76146.05,0.01,-0.0103,1e-05,1.76209]
[1777569353201,43.3,76146.19,0.01,-0.0103,1e-05,1.76189]
[1777569358236,43.3,76134.48,0.01,-0.01041,1e-05,1.77881]
[1777569363272,43.3,76132.4,0.01,-0.01043,1e-05,1.78183]
[1777569368306,43.3,76135.44,0.01,-0.0104,1e-05,1.77742]
[1777569373341,43.3,76137.94,0.01,-0.01038,1e-05,1.7738]
[1777569378376,43.3,76138.98,0.01,-0.01037,1e-05,1.77229]
[1777569383413,43.3,76137.74,0.01,-0.01038,1e-05,1.77409]
[1777569388446,43.3,76139.97,0.01,-0.01036,1e-05,1.77086]
[1777569393481,43.3,76143.07,0.01,-0.01032,1e-05,1.76492]
[1777569398516,43.3,76152.08,0.01,-0.01023,1e-05,1.75197]
[1777569403551,43.3,76158.1,0.01,-0.01017,1e-05,1.74336]
[1777569408587,43.3,76148.21,0.01,-0.01027,1e-05,1.75752]
[1777569409534,43.3,76148.21,0.01,-0.01027,1e-05,1.75752]
[1777569409594,43.3,76148.67,0.01,-0.01026,1e-05,1.75686]
[1777569412135,43.3,76148.53,0.01,-0.01027,1e-05,1.75706]
[1777569412206,43.3,76152.29,0.01,-0.01023,1e-05,1.75167]
[1777569412901,43.3,76152.29,0.01,-0.01023,1e-05,1.75167]
[1777569413003,43.3,76144.61,0.01,-0.0103,1e-05,1.7627]
[1777569414396,43.3,76144.61,0.01,-0.0103,1e-05,1.7627]
[1777569414430,43.3,76144.07,0.01,-0.01031,1e-05,1.76347]
[1777569419664,43.3,76146.98,0.01,-0.01028,1e-05,1.75929]
[1777569424699,43.3,76148.26,0.01,-0.01027,1e-05,1.75745]
[1777569429734,43.3,76147.13,0.01,-0.01028,1e-05,1.75907]
[1777569433511,43.3,76135.18,0.01,-0.0104,1e-05,1.77632]
[1777569433779,43.3,76126.92,0.01,-0.01048,1e-05,1.78832]
[1777569438818,43.3,76116.17,0.01,-0.01059,1e-05,1.80404]
[1777569443851,43.3,76113.39,0.01,-0.01061,1e-05,1.80812]
[1777569444935,43.3,76113.39,0.01,-0.01061,1e-05,1.80812]
[1777569444987,43.3,76093.19,0.01,-0.01082,1e-05,1.83802]
[1777569450900,43.3,76078.49,0.01,-0.01097,1e-05,1.86003]
[1777569455936,43.3,76085.49,0.01,-0.01089,1e-05,1.84801]
[1777569460970,43.3,76078.65,0.01,-0.01096,1e-05,1.85827]
[1777569466009,43.3,76078.69,0.01,-0.01096,1e-05,1.85821]
[1777569471045,43.3,76074.32,0.01,-0.01101,1e-05,1.86479]
[1777569476079,43.3,76070.64,0.01,-0.01104,1e-05,1.87035]
[1777569481114,43.3,76068.06,0.01,-0.01107,1e-05,1.87425]
[1777569486149,43.3,76081.55,0.01,-0.01093,1e-05,1.85391]
[1777569491185,43.3,76070.19,0.01,-0.01105,1e-05,1.87103]
[1777569493734,43.3,76072.67,0.01,-0.01102,1e-05,1.86728]
[1777569494206,43.3,76076.42,0.01,-0.01098,1e-05,1.86162]
[1777569494953,43.3,76076.42,0.01,-0.01098,1e-05,1.86162]
[1777569495213,43.3,76076.26,0.01,-0.01099,1e-05,1.86187]
[1777569500249,43.3,76079.71,0.01,-0.01095,1e-05,1.85667]
[1777569506292,43.3,76077.61,0.01,-0.01097,1e-05,1.85983]
[1777569511329,43.3,76078.71,0.01,-0.01095,1e-05,1.85666]
[1777569516364,43.3,76080.29,0.01,-0.01094,1e-05,1.85428]
[1777569521399,43.3,76084.7,0.01,-0.01089,1e-05,1.84767]
[1777569526434,43.3,76082.6,0.01,-0.01091,1e-05,1.85082]
[1777569531469,43.3,76091.78,0.01,-0.01082,1e-05,1.8371]
[1777569536503,43.3,76085.64,0.01,-0.01088,1e-05,1.84626]
[1777569541538,43.3,76087.79,0.01,-0.01086,1e-05,1.84305]
[1777569546574,43.3,76095.43,0.01,-0.01078,1e-05,1.83167]
[1777569551617,43.3,76096.19,0.01,-0.01077,1e-05,1.83054]
[1777569554551,43.3,76077.84,0.01,-0.01096,1e-05,1.85796]
[1777569559669,43.3,76077.57,0.01,-0.01096,1e-05,1.85837]
[1777569564704,43.3,76078.01,0.01,-0.01096,1e-05,1.85771]
[1777569569739,43.3,76080.51,0.01,-0.01093,1e-05,1.85395]
[1777569574775,43.3,76089.49,0.01,-0.01083,1e-05,1.839]
[1777569579810,43.3,76093.87,0.01,-0.01079,1e-05,1.83248]
[1777569584844,43.3,76094.14,0.01,-0.01078,1e-05,1.83207]
[1777569589880,43.3,76106.61,0.01,-0.01066,1e-05,1.81361]
[1777569594915,43.3,76109.6,0.01,-0.01063,1e-05,1.80921]
[1777569599950,43.3,76105.95,0.01,-0.01066,1e-05,1.81458]
[1777569604985,43.3,76109.47,0.01,-0.01063,1e-05,1.8094]
[1777569610023,43.3,76103.6,0.01,-0.01069,1e-05,1.81805]
[1777569615057,43.3,76103.09,0.01,-0.01069,1e-05,1.81881]
[1777569622106,43.3,76099.25,0.01,-0.01073,1e-05,1.82449]
[1777569627141,43.3,76098.82,0.01,-0.01074,1e-05,1.82513]
[1777569632176,43.3,76100.8,0.01,-0.01071,1e-05,1.82069]
[1777569637213,43.3,76103.44,0.01,-0.01068,1e-05,1.81679]
[1777569645274,43.3,76106.51,0.01,-0.01065,1e-05,1.81226]
[1777569648289,43.3,76121.43,0.01,-0.0105,1e-05,1.79038]
[1777569653324,43.3,76122.03,0.01,-0.01049,1e-05,1.78951]
[1777569658359,43.3,76123.11,0.01,-0.01048,1e-05,1.78793]
[1777569663397,43.3,76115.38,0.01,-0.01056,1e-05,1.79923]
[1777569668432,43.3,76121.34,0.01,-0.0105,1e-05,1.79051]
[1777569673474,43.3,76120.38,0.01,-0.01051,1e-05,1.79191]
[1777569678510,43.3,76116.05,0.01,-0.01055,1e-05,1.79825]
[1777569683544,43.3,76114.1,0.01,-0.01057,1e-05,1.8011]
[1777569688579,43.3,76096.61,0.01,-0.01075,1e-05,1.8269]
[1777569693615,43.3,76091.67,0.01,-0.01079,1e-05,1.83273]
[1777569698649,43.3,76095.4,0.01,-0.01075,1e-05,1.82719]
[1777569703684,43.3,76097.91,0.01,-0.01073,1e-05,1.82346]
[1777569708720,43.3,76085.58,0.01,-0.01086,1e-05,1.8418]
[1777569713755,43.3,76085.4,0.01,-0.01086,1e-05,1.84207]
[1777569718789,43.3,76085.13,0.01,-0.01086,1e-05,1.84248]
[1777569721810,43.3,76069.26,0.01,-0.01102,1e-05,1.86631]
[1777569726849,43.3,76074.52,0.01,-0.01097,1e-05,1.85838]
[1777569731881,43.3,76078.58,0.01,-0.01093,1e-05,1.85228]
[1777569736916,43.3,76079.15,0.01,-0.01092,1e-05,1.85143]
[1777569741953,43.3,76070.17,0.01,-0.01101,1e-05,1.86494]
[1777569746988,43.3,76070.53,0.01,-0.01101,1e-05,1.8644]
[1777569752023,43.3,76072.02,0.01,-0.01099,1e-05,1.86062]
[1777569757058,43.3,76075.28,0.01,-0.01095,1e-05,1.85572]
[1777569762093,43.3,76085.06,0.01,-0.01085,1e-05,1.84107]
[1777569767128,43.3,76098.38,0.01,-0.01072,1e-05,1.82126]
[1777569772164,43.3,76103.08,0.01,-0.01067,1e-05,1.81432]
[1777569777198,43.3,76109.07,0.01,-0.01061,1e-05,1.8055]
[1777569782233,43.3,76104.06,0.01,-0.01066,1e-05,1.81287]
[1777569787268,43.3,76102.21,0.01,-0.01068,1e-05,1.8156]
[1777569792303,43.3,76100.36,0.01,-0.0107,1e-05,1.81834]
[1777569797338,43.3,76100.71,0.01,-0.01069,1e-05,1.81782]
[1777569800359,43.3,76076.32,0.01,-0.01094,1e-05,1.85415]
[1777569805394,43.3,76078.84,0.01,-0.01092,1e-05,1.85037]
[1777569810429,43.3,76079.25,0.01,-0.01091,1e-05,1.84976]
[1777569815464,43.3,76085.71,0.01,-0.01084,1e-05,1.83858]
[1777569820501,43.3,76095.59,0.01,-0.01074,1e-05,1.82389]
[1777569825535,43.3,76096.46,0.01,-0.01073,1e-05,1.8226]
[1777569830571,43.3,76091.88,0.01,-0.01077,1e-05,1.8294]
[1777569835603,43.3,76091.79,0.01,-0.01077,1e-05,1.82953]
[1777569840639,43.3,76089.42,0.01,-0.0108,1e-05,1.83305]
[1777569845674,43.3,76088.84,0.01,-0.0108,1e-05,1.83392]
[1777569850710,43.3,76085.65,0.01,-0.01084,1e-05,1.83867]
[1777569855743,43.3,76078.54,0.01,-0.01091,1e-05,1.8493]
[1777569860780,43.3,76079.37,0.01,-0.0109,1e-05,1.84806]
[1777569863800,43.3,76094.18,0.01,-0.01075,1e-05,1.82598]
[1777569868836,43.3,76089.63,0.01,-0.0108,1e-05,1.83274]
[1777569873870,43.3,76089.9,0.01,-0.01079,1e-05,1.83083]
[1777569878907,43.3,76097.59,0.01,-0.01071,1e-05,1.81942]
[1777569883939,43.3,76089.23,0.01,-0.01079,1e-05,1.83182]
[1777569888974,43.3,76083.01,0.01,-0.01086,1e-05,1.8411]
[1777569894010,43.3,76082.57,0.01,-0.01086,1e-05,1.84175]
[1777569899045,43.3,76081.79,0.01,-0.01087,1e-05,1.84292]
[1777569904082,43.3,76080.61,0.01,-0.01088,1e-05,1.84468]
[1777569909116,43.3,76081.01,0.01,-0.01088,1e-05,1.84408]
[1777569914177,43.3,76080.3,0.01,-0.01088,1e-05,1.84515]
[1777569919214,43.3,76083.31,0.01,-0.01085,1e-05,1.84065]
[1777569924247,43.3,76083.0,0.01,-0.01086,1e-05,1.84111]
[1777569929284,43.3,76082.0,0.01,-0.01087,1e-05,1.8426]
[1777569934318,43.3,76082.3,0.01,-0.01085,1e-05,1.84064]
[1777569939353,43.3,76085.43,0.01,-0.01082,1e-05,1.83597]
[1777569944387,43.3,76076.58,0.01,-0.01091,1e-05,1.8492]
[1777569949424,43.3,76077.52,0.01,-0.0109,1e-05,1.84779]
[1777569954459,43.3,76080.45,0.01,-0.01087,1e-05,1.8434]
[1777569959494,43.3,76082.41,0.01,-0.01085,1e-05,1.84048]
[1777569964531,43.3,76083.47,0.01,-0.01084,1e-05,1.83889]
[1777569969566,43.3,76082.87,0.01,-0.01085,1e-05,1.83979]
[1777569974603,43.3,76083.19,0.01,-0.01085,1e-05,1.83931]
[1777569979637,43.3,76081.21,0.01,-0.01087,1e-05,1.84227]
[1777569984671,43.3,76078.34,0.01,-0.0109,1e-05,1.84656]
[1777569989706,43.3,76069.39,0.01,-0.01099,1e-05,1.86]
[1777569994740,43.3,76069.34,0.01,-0.01098,1e-05,1.85855]
[1777569999776,43.3,76067.15,0.01,-0.011,1e-05,1.86185]
[1777570004814,43.3,76071.84,0.01,-0.01095,1e-05,1.85479]
[1777570009846,43.3,76070.45,0.01,-0.01097,1e-05,1.85688]
[1777570014881,43.3,76072.36,0.01,-0.01095,1e-05,1.85401]
[1777570019915,43.3,76075.7,0.01,-0.01091,1e-05,1.849]
[1777570024951,43.3,76084.44,0.01,-0.01082,1e-05,1.83593]
[1777570029985,43.3,76078.14,0.01,-0.01089,1e-05,1.84534]
[1777570035022,43.3,76079.49,0.01,-0.01087,1e-05,1.84332]
[1777570040051,43.3,76077.48,0.01,-0.0109,1e-05,1.84633]
[1777570045093,43.3,76085.15,0.01,-0.01082,1e-05,1.83487]
[1777570050127,43.3,76086.33,0.01,-0.0108,1e-05,1.83312]
[1777570055162,43.3,76081.95,0.01,-0.01084,1e-05,1.83813]
[1777570060197,43.3,76080.26,0.01,-0.01086,1e-05,1.84065]
[1777570065232,43.3,76080.19,0.01,-0.01086,1e-05,1.84076]
[1777570070267,43.3,76081.84,0.01,-0.01084,1e-05,1.83829]
[1777570075303,43.3,76084.18,0.01,-0.01082,1e-05,1.83481]
[1777570080338,43.3,76082.25,0.01,-0.01084,1e-05,1.83768]
[1777570085373,43.3,76078.73,0.01,-0.01087,1e-05,1.84294]
[1777570090409,43.3,76079.09,0.01,-0.01087,1e-05,1.84295]
[1777570095446,43.3,76080.09,0.01,-0.01087,1e-05,1.84214]
[1777570100479,43.3,76079.95,0.01,-0.01087,1e-05,1.84303]
[1777570105514,43.31,76080.1,0.01,-0.01088,1e-05,1.84348]
[1777570110549,43.31,76081.13,0.01,-0.01087,1e-05,1.84262]
[1777570116591,43.31,76079.46,0.01,-0.01089,1e-05,1.84441]
[1777570121628,43.32,76078.12,0.01,-0.0109,1e-05,1.84707]
[1777570126662,43.32,76078.77,0.01,-0.0109,1e-05,1.84675]
[1777570132704,43.32,76079.21,0.01,-0.0109,1e-05,1.84688]
[1777570137740,43.33,76081.1,0.01,-0.01089,1e-05,1.8447]
[1777570142803,43.33,76080.02,0.01,-0.0109,1e-05,1.84645]
[1777570147836,43.33,76080.12,0.01,-0.0109,1e-05,1.84643]
[1777570152872,43.33,76080.61,0.01,-0.01089,1e-05,1.84582]
[1777570157906,43.33,76080.09,0.01,-0.0109,1e-05,1.8466]
[1777570162941,43.33,76081.0,0.01,-0.01089,1e-05,1.84524]
[1777570167977,43.33,76080.94,0.01,-0.01089,1e-05,1.84533]
[1777570173010,43.33,76080.84,0.01,-0.01088,1e-05,1.84396]
[1777570178046,43.33,76080.41,0.01,-0.01089,1e-05,1.8446]
[1777570183082,43.33,76088.55,0.01,-0.01081,1e-05,1.83261]
[1777570188116,43.33,76087.54,0.01,-0.01082,1e-05,1.83412]
[1777570193151,43.33,76087.08,0.01,-0.01082,1e-05,1.8348]
[1777570198187,43.33,76080.65,0.01,-0.01089,1e-05,1.84453]
[1777570203222,43.33,76089.9,0.01,-0.01079,1e-05,1.83104]
[1777570208257,43.33,76102.84,0.01,-0.01066,1e-05,1.81188]
[1777570213292,43.33,76107.73,0.01,-0.01061,1e-05,1.80469]
[1777570218327,43.33,76113.58,0.01,-0.01055,1e-05,1.79611]
[1777570223363,43.33,76115.82,0.01,-0.01053,1e-05,1.79284]
[1777570228398,43.33,76133.14,0.01,-0.01036,1e-05,1.76768]
[1777570232427,43.33,76144.78,0.01,-0.01024,1e-05,1.74947]
[1777570235445,43.33,76160.63,0.01,-0.01008,1e-05,1.72689]
[1777570240481,43.33,76152.43,0.01,-0.01016,1e-05,1.73854]
[1777570245518,43.33,76187.97,0.01,-0.00982,1e-05,1.68851]
[1777570250551,43.33,76181.9,0.01,-0.00988,1e-05,1.69697]
[1777570255587,43.33,76190.28,0.01,-0.0098,1e-05,1.6853]
[1777570260624,43.33,76194.86,0.01,-0.00976,1e-05,1.67895]
[1777570262636,43.33,76210.9,0.01,-0.00961,1e-05,1.65687]
[1777570266666,43.33,76195.05,0.01,-0.00976,1e-05,1.67869]
[1777570271718,43.33,76200.39,0.01,-0.00971,1e-05,1.67131]
[1777570276742,43.33,76189.18,0.01,-0.00981,1e-05,1.68683]
[1777570280776,43.33,76173.02,0.01,-0.00997,1e-05,1.70941]
[1777570285809,43.33,76159.49,0.01,-0.0101,1e-05,1.72851]
[1777570290848,43.33,76152.42,0.01,-0.01016,1e-05,1.73856]
[1777570295883,43.33,76151.04,0.01,-0.01017,1e-05,1.73906]
[1777570300918,43.33,76154.79,0.01,-0.01013,1e-05,1.73372]
[1777570305954,43.33,76159.65,0.01,-0.01009,1e-05,1.72683]
[1777570310989,43.33,76163.37,0.01,-0.01005,1e-05,1.72156]
[1777570316024,43.33,76162.85,0.01,-0.01005,1e-05,1.7223]
[1777570321058,43.33,76158.18,0.01,-0.0101,1e-05,1.72891]
[1777570326094,43.33,76155.68,0.01,-0.01012,1e-05,1.73246]
[1777570331142,43.33,76146.88,0.01,-0.01021,1e-05,1.745]
[1777570336177,43.33,76145.2,0.01,-0.01023,1e-05,1.7474]
[1777570341211,43.33,76148.57,0.01,-0.01019,1e-05,1.74258]
[1777570346246,43.33,76149.97,0.01,-0.01018,1e-05,1.74059]
[1777570351282,43.33,76156.8,0.01,-0.0101,1e-05,1.72941]
[1777570356317,43.33,76153.54,0.01,-0.01014,1e-05,1.73404]
[1777570362359,43.33,76154.82,0.01,-0.01012,1e-05,1.73222]
[1777570367400,43.33,76158.01,0.01,-0.01009,1e-05,1.7277]
[1777570372432,43.33,76148.07,0.01,-0.01019,1e-05,1.74183]
[1777570373436,43.33,76131.84,0.01,-0.01035,1e-05,1.76513]
[1777570378471,43.33,76122.88,0.01,-0.01044,1e-05,1.77809]
[1777570383507,43.33,76118.21,0.01,-0.01048,1e-05,1.78488]
[1777570388541,43.33,76109.89,0.01,-0.01057,1e-05,1.79703]
[1777570393576,43.33,76111.78,0.01,-0.01055,1e-05,1.79427]
[1777570398611,43.33,76110.93,0.01,-0.01056,1e-05,1.79551]
[1777570403647,43.33,76108.45,0.01,-0.01058,1e-05,1.79914]
[1777570408681,43.33,76108.1,0.01,-0.01058,1e-05,1.79965]
[1777570413719,43.33,76107.84,0.01,-0.01058,1e-05,1.79854]
[1777570418753,43.33,76098.87,0.01,-0.01067,1e-05,1.81173]
[1777570423788,43.33,76099.88,0.01,-0.01066,1e-05,1.81024]
[1777570428829,43.33,76093.32,0.01,-0.01073,1e-05,1.81992]
[1777570433860,43.33,76092.63,0.01,-0.01073,1e-05,1.82094]
[1777570438895,43.33,76092.89,0.01,-0.01073,1e-05,1.82056]
[1777570443930,43.33,76099.01,0.01,-0.01067,1e-05,1.81152]
[1777570448965,43.33,76096.03,0.01,-0.0107,1e-05,1.81592]
[1777570454000,43.33,76100.54,0.01,-0.01065,1e-05,1.80926]
[1777570459035,43.33,76099.99,0.01,-0.01066,1e-05,1.81007]
[1777570464070,43.33,76108.23,0.01,-0.01057,1e-05,1.79797]
[1777570469105,43.33,76109.15,0.01,-0.01057,1e-05,1.79662]
[1777570474149,43.33,76110.42,0.01,-0.01054,1e-05,1.79327]
[1777570479184,43.33,76111.76,0.01,-0.01053,1e-05,1.79131]
[1777570484218,43.33,76116.8,0.01,-0.01048,1e-05,1.78396]
[1777570489255,43.33,76117.2,0.01,-0.01048,1e-05,1.78338]
[1777570494288,43.33,76118.35,0.01,-0.01047,1e-05,1.78171]
[1777570499323,43.33,76123.92,0.01,-0.01041,1e-05,1.77362]
[1777570504359,43.33,76134.71,0.01,-0.0103,1e-05,1.75804]
[1777570509394,43.33,76148.58,0.01,-0.01017,1e-05,1.73818]
[1777570514429,43.33,76151.5,0.01,-0.01014,1e-05,1.73403]
[1777570519464,43.33,76163.71,0.01,-0.01002,1e-05,1.71673]
[1777570524499,43.33,76159.5,0.01,-0.01006,1e-05,1.72268]
[1777570529535,43.33,76158.11,0.01,-0.01008,1e-05,1.72465]
[1777570534570,43.33,76159.34,0.01,-0.01006,1e-05,1.72145]
[1777570539605,43.33,76157.8,0.01,-0.01007,1e-05,1.72363]
[1777570544640,43.33,76149.11,0.01,-0.01015,1e-05,1.73597]
[1777570549675,43.33,76148.07,0.01,-0.01016,1e-05,1.73745]
[1777570554710,43.33,76139.75,0.01,-0.01025,1e-05,1.74934]
[1777570559745,43.33,76131.25,0.01,-0.01033,1e-05,1.76155]
[1777570564780,43.33,76132.84,0.01,-0.01031,1e-05,1.75926]
[1777570569815,43.33,76137.87,0.01,-0.01026,1e-05,1.75203]
[1777570574851,43.33,76135.2,0.01,-0.01029,1e-05,1.75586]
[1777570579885,43.33,76131.07,0.01,-0.01033,1e-05,1.76181]
[1777570584921,43.33,76134.57,0.01,-0.0103,1e-05,1.75677]
[1777570589956,43.33,76138.56,0.01,-0.01026,1e-05,1.75104]
[1777570594990,43.33,76139.98,0.01,-0.01023,1e-05,1.74754]
[1777570600033,43.33,76140.29,0.01,-0.01023,1e-05,1.74709]
[1777570605062,43.33,76145.41,0.01,-0.01018,1e-05,1.73978]
[1777570610098,43.33,76145.79,0.01,-0.01018,1e-05,1.73924]
[1777570615132,43.33,76143.58,0.01,-0.0102,1e-05,1.74239]
[1777570620169,43.33,76142.8,0.01,-0.01021,1e-05,1.7435]
[1777570625206,43.33,76141.2,0.01,-0.01022,1e-05,1.74579]
[1777570630242,43.33,76140.8,0.01,-0.01023,1e-05,1.74636]
[1777570635276,43.33,76137.83,0.01,-0.01026,1e-05,1.75062]
[1777570640312,43.33,76135.25,0.01,-0.01028,1e-05,1.75432]
[1777570645346,43.33,76133.93,0.01,-0.01029,1e-05,1.75622]
[1777570650382,43.33,76135.29,0.01,-0.01028,1e-05,1.75426]
[1777570655422,43.33,76134.94,0.01,-0.01028,1e-05,1.75329]
[1777570660452,43.33,76134.55,0.01,-0.01028,1e-05,1.75385]
[1777570665488,43.33,76128.81,0.01,-0.01034,1e-05,1.76211]
[1777570670524,43.33,76123.78,0.01,-0.01039,1e-05,1.76938]
[1777570675565,43.33,76127.51,0.01,-0.01035,1e-05,1.76399]
[1777570680612,43.33,76129.5,0.01,-0.01033,1e-05,1.76112]
[1777570685648,43.33,76126.66,0.01,-0.01036,1e-05,1.76522]
[1777570690686,43.33,76129.52,0.01,-0.01033,1e-05,1.76109]
[1777570695717,43.33,76135.55,0.01,-0.01027,1e-05,1.75242]
[1777570700760,43.33,76133.36,0.01,-0.01029,1e-05,1.75556]
[1777570705788,43.33,76135.22,0.01,-0.01027,1e-05,1.75289]
[1777570710825,43.33,76134.27,0.01,-0.01028,1e-05,1.75426]
[1777570715858,43.33,76139.04,0.01,-0.01023,1e-05,1.74595]
[1777570720893,43.33,76136.42,0.01,-0.01025,1e-05,1.7497]
[1777570725928,43.33,76135.74,0.01,-0.01026,1e-05,1.75068]
[1777570730965,43.33,76123.62,0.01,-0.01038,1e-05,1.76813]
[1777570736000,43.33,76123.19,0.01,-0.01038,1e-05,1.76875]
[1777570741037,43.33,76125.4,0.01,-0.01036,1e-05,1.76556]
[1777570746071,43.33,76122.54,0.01,-0.01039,1e-05,1.76969]
[1777570751106,43.33,76123.79,0.01,-0.01038,1e-05,1.76788]
[1777570756141,43.33,76124.81,0.01,-0.01037,1e-05,1.76641]
[1777570761176,43.33,76125.84,0.01,-0.01036,1e-05,1.76492]
[1777570766215,43.33,76123.05,0.01,-0.01038,1e-05,1.76895]
[1777570771246,43.33,76124.04,0.01,-0.01037,1e-05,1.76604]
[1777570776280,43.33,76129.54,0.01,-0.01031,1e-05,1.75811]
[1777570781317,43.33,76142.48,0.01,-0.01019,1e-05,1.73957]
[1777570786353,43.33,76144.0,0.01,-0.01017,1e-05,1.7374]
[1777570791387,43.33,76144.24,0.01,-0.01017,1e-05,1.73706]
[1777570796421,43.33,76143.48,0.01,-0.01018,1e-05,1.73814]
[1777570799443,43.33,76126.58,0.01,-0.01034,1e-05,1.76238]
[1777570803760,43.33,76117.25,0.01,-0.01043,1e-05,1.77588]
[1777570803804,43.33,76111.44,0.01,-0.01049,1e-05,1.78432]
[1777570809514,43.33,76110.86,0.01,-0.0105,1e-05,1.78517]
[1777570810535,43.33,76110.86,0.01,-0.0105,1e-05,1.78517]
[1777570810546,43.33,76109.88,0.01,-0.01051,1e-05,1.7866]
[1777570815556,43.33,76107.87,0.01,-0.01053,1e-05,1.78953]
[1777570820591,43.33,76098.99,0.01,-0.01062,1e-05,1.80254]
[1777570825626,43.33,76097.96,0.01,-0.01063,1e-05,1.80406]
[1777570830662,43.33,76087.69,0.01,-0.01073,1e-05,1.81921]
[1777570835696,43.33,76092.45,0.01,-0.01067,1e-05,1.81067]
[1777570840731,43.33,76094.74,0.01,-0.01065,1e-05,1.80729]
[1777570845810,43.33,76095.2,0.01,-0.01065,1e-05,1.80661]
[1777570850858,43.33,76095.43,0.01,-0.01064,1e-05,1.80628]
[1777570855880,43.33,76094.79,0.01,-0.01065,1e-05,1.80722]
[1777570860915,43.33,76095.26,0.01,-0.01065,1e-05,1.80653]
[1777570865950,43.33,76101.75,0.01,-0.01058,1e-05,1.79699]
[1777570870985,43.33,76104.0,0.01,-0.01056,1e-05,1.7937]
[1777570876021,43.33,76102.54,0.01,-0.01057,1e-05,1.79583]
[1777570881055,43.33,76103.08,0.01,-0.01057,1e-05,1.79504]
[1777570885084,43.33,76100.14,0.01,-0.0106,1e-05,1.79935]
[1777570886091,43.33,76100.22,0.01,-0.0106,1e-05,1.79924]
[1777570891125,43.33,76103.57,0.01,-0.01055,1e-05,1.79283]
[1777570896160,43.33,76102.27,0.01,-0.01057,1e-05,1.79473]
[1777570901195,43.33,76103.94,0.01,-0.01055,1e-05,1.79229]
[1777570906230,43.33,76111.38,0.01,-0.01048,1e-05,1.78143]
[1777570911266,43.33,76113.13,0.01,-0.01046,1e-05,1.77889]
[1777570916299,43.33,76112.06,0.01,-0.01047,1e-05,1.78044]
[1777570921336,43.33,76115.46,0.01,-0.01043,1e-05,1.7755]
[1777570926371,43.33,76115.56,0.01,-0.01043,1e-05,1.77536]
[1777570931405,43.33,76113.48,0.01,-0.01045,1e-05,1.77838]
[1777570936440,43.33,76117.23,0.01,-0.01042,1e-05,1.77294]
[1777570941475,43.33,76116.65,0.01,-0.01042,1e-05,1.77378]
[1777570946517,43.33,76113.57,0.01,-0.01045,1e-05,1.77825]
[1777570951552,43.33,76113.98,0.01,-0.01044,1e-05,1.77617]
[1777570956587,43.33,76115.29,0.01,-0.01043,1e-05,1.77427]
[1777570961621,43.33,76115.63,0.01,-0.01042,1e-05,1.77377]
[1777570966658,43.33,76117.87,0.01,-0.0104,1e-05,1.77053]
[1777570971692,43.33,76117.22,0.01,-0.01041,1e-05,1.77147]
[1777570976727,43.33,76113.35,0.01,-0.01045,1e-05,1.77708]
[1777570981763,43.33,76103.79,0.01,-0.01054,1e-05,1.79102]
[1777570986798,43.33,76104.05,0.01,-0.01054,1e-05,1.79063]
[1777570991832,43.33,76103.73,0.01,-0.01054,1e-05,1.7911]
[1777570996868,43.33,76104.73,0.01,-0.01053,1e-05,1.78964]
[1777571001903,43.33,76102.12,0.01,-0.01056,1e-05,1.79346]
[1777571006937,43.33,76101.6,0.01,-0.01057,1e-05,1.79422]
[1777571011973,43.33,76103.02,0.01,-0.01054,1e-05,1.79065]
[1777571017008,43.33,76103.89,0.01,-0.01053,1e-05,1.78938]
[1777571022043,43.33,76107.77,0.01,-0.01049,1e-05,1.78371]
[1777571027081,43.33,76112.01,0.01,-0.01045,1e-05,1.77754]
[1777571032114,43.33,76113.43,0.01,-0.01044,1e-05,1.77548]
[1777571037150,43.33,76119.78,0.01,-0.01038,1e-05,1.76628]
[1777571042184,43.33,76121.23,0.01,-0.01036,1e-05,1.76419]
[1777571047219,43.33,76123.41,0.01,-0.01034,1e-05,1.76104]
[1777571052253,43.33,76120.93,0.01,-0.01036,1e-05,1.76462]
[1777571057288,43.33,76120.13,0.01,-0.01037,1e-05,1.76578]
[1777571062324,43.33,76118.74,0.01,-0.01039,1e-05,1.76778]
[1777571067359,43.33,76117.95,0.01,-0.01039,1e-05,1.76893]
[1777571072394,43.33,76118.11,0.01,-0.01038,1e-05,1.76721]
[1777571077432,43.33,76121.34,0.01,-0.01035,1e-05,1.76255]
[1777571082466,43.33,76123.33,0.01,-0.01033,1e-05,1.75968]
[1777571087501,43.33,76120.88,0.01,-0.01036,1e-05,1.76321]
[1777571092540,43.33,76121.11,0.01,-0.01035,1e-05,1.76288]
[1777571097575,43.33,76116.55,0.01,-0.0104,1e-05,1.76947]
[1777571102610,43.33,76115.66,0.01,-0.01041,1e-05,1.77076]
[1777571107646,43.33,76117.61,0.01,-0.01039,1e-05,1.76794]
[1777571112681,43.33,76118.37,0.01,-0.01038,1e-05,1.76684]
[1777571117715,43.33,76119.77,0.01,-0.01037,1e-05,1.76482]
[1777571122751,43.33,76119.93,0.01,-0.01037,1e-05,1.76458]
[1777571127786,43.33,76122.64,0.01,-0.01034,1e-05,1.76067]
[1777571132820,43.33,76123.12,0.01,-0.01033,1e-05,1.7585]
[1777571137854,43.33,76121.88,0.01,-0.01034,1e-05,1.76029]
[1777571142890,43.33,76122.0,0.01,-0.01034,1e-05,1.76012]
[1777571147925,43.33,76120.53,0.01,-0.01035,1e-05,1.76224]
[1777571152960,43.33,76121.65,0.01,-0.01034,1e-05,1.76062]
[1777571157995,43.33,76126.24,0.01,-0.01029,1e-05,1.75401]
[1777571163032,43.33,76132.48,0.01,-0.01023,1e-05,1.74506]
[1777571168065,43.33,76136.43,0.01,-0.0102,1e-05,1.73941]
[1777571173101,43.33,76138.03,0.01,-0.01018,1e-05,1.73713]
[1777571178136,43.33,76140.18,0.01,-0.01016,1e-05,1.73407]
[1777571183171,43.33,76144.59,0.01,-0.01012,1e-05,1.72779]
[1777571188206,43.33,76148.4,0.01,-0.01008,1e-05,1.72239]
[1777571194248,43.33,76148.12,0.01,-0.01007,1e-05,1.72133]
[1777571199283,43.33,76151.43,0.01,-0.01004,1e-05,1.71665]
[1777571204319,43.33,76153.75,0.01,-0.01002,1e-05,1.71338]
[1777571209354,43.33,76169.82,0.01,-0.00987,1e-05,1.69084]
[1777571214391,43.33,76165.53,0.01,-0.00991,1e-05,1.69683]
[1777571219425,43.33,76166.38,0.01,-0.0099,1e-05,1.69564]
[1777571224460,43.33,76166.93,0.01,-0.00989,1e-05,1.69487]
[1777571229497,43.33,76162.48,0.01,-0.00994,1e-05,1.7011]
[1777571234530,43.33,76164.62,0.01,-0.00992,1e-05,1.6981]
[1777571239565,43.33,76176.83,0.01,-0.0098,1e-05,1.68108]
[1777571244600,43.33,76179.95,0.01,-0.00977,1e-05,1.67675]
[1777571249635,43.33,76181.1,0.01,-0.00976,1e-05,1.67516]
[1777571254670,43.33,76177.71,0.01,-0.00978,1e-05,1.67843]
[1777571259705,43.33,76182.77,0.01,-0.00974,1e-05,1.67142]
[1777571264741,43.33,76183.8,0.01,-0.00973,1e-05,1.67]
[1777571268769,43.33,76167.52,0.01,-0.00988,1e-05,1.69261]
[1777571273806,43.33,76161.85,0.01,-0.00993,1e-05,1.70054]
[1777571278841,43.33,76162.09,0.01,-0.00993,1e-05,1.7002]
[1777571283875,43.33,76162.37,0.01,-0.00993,1e-05,1.69981]
[1777571288910,43.33,76160.97,0.01,-0.00994,1e-05,1.70177]
[1777571293945,43.33,76159.7,0.01,-0.00995,1e-05,1.70356]
[1777571299706,43.33,76158.4,0.01,-0.00997,1e-05,1.70538]
[1777571305025,43.33,76158.57,0.01,-0.00996,1e-05,1.70514]
[1777571307677,43.33,76158.52,0.01,-0.00997,1e-05,1.70521]
[1777571307681,43.33,76158.52,0.01,-0.00997,1e-05,1.70521]
[1777571308302,43.33,76158.52,0.01,-0.00997,1e-05,1.70521]
[1777571315094,43.33,76158.42,0.01,-0.00996,1e-05,1.70391]
[1777571320129,43.33,76161.7,0.01,-0.00993,1e-05,1.69931]
[1777571325163,43.33,76163.34,0.01,-0.00991,1e-05,1.69701]
[1777571330199,43.33,76165.72,0.01,-0.00989,1e-05,1.69368]
[1777571335236,43.33,76172.95,0.01,-0.00982,1e-05,1.6836]
[1777571340271,43.33,76170.39,0.01,-0.00984,1e-05,1.68717]
[1777571345616,43.33,76165.42,0.01,-0.00989,1e-05,1.6941]
[1777571355376,43.33,76165.3,0.01,-0.00989,1e-05,1.69427]
[1777571360410,43.33,76162.75,0.01,-0.00992,1e-05,1.69784]
[1777571365445,43.33,76165.92,0.01,-0.00989,1e-05,1.6934]
[1777571370481,43.33,76166.29,0.01,-0.00988,1e-05,1.69288]
[1777571375516,43.33,76168.49,0.01,-0.00985,1e-05,1.68838]
[1777571380552,43.33,76169.46,0.01,-0.00985,1e-05,1.68702]
[1777571385586,43.33,76172.33,0.01,-0.00982,1e-05,1.68303]
[1777571390622,43.33,76174.07,0.01,-0.0098,1e-05,1.68061]
[1777571395656,43.33,76173.66,0.01,-0.00981,1e-05,1.68118]
[1777571400693,43.33,76174.44,0.01,-0.0098,1e-05,1.6801]
[1777571404729,43.33,76156.85,0.01,-0.00997,1e-05,1.70467]
[1777571406814,43.33,76141.99,0.01,-0.01011,1e-05,1.72565]
[1777571412798,43.33,76144.06,0.01,-0.01009,1e-05,1.72271]
[1777571418118,43.33,76155.37,0.01,-0.00998,1e-05,1.70675]
[1777571423874,43.33,76155.43,0.01,-0.00998,1e-05,1.70666]
[1777571428910,43.33,76154.37,0.01,-0.00999,1e-05,1.70815]
[1777571433945,43.33,76153.22,0.01,-0.00999,1e-05,1.70832]
[1777571438979,43.33,76144.16,0.01,-0.01008,1e-05,1.72111]
[1777571444018,43.33,76149.54,0.01,-0.01003,1e-05,1.71351]
[1777571449053,43.33,76148.91,0.01,-0.01003,1e-05,1.7144]
[1777571454088,43.33,76151.29,0.01,-0.01001,1e-05,1.71104]
[1777571459124,43.33,76151.85,0.01,-0.01,1e-05,1.71025]
[1777571464158,43.33,76158.58,0.01,-0.00994,1e-05,1.70079]
[1777571469196,43.33,76152.35,0.01,-0.01,1e-05,1.70955]
[1777571474231,43.33,76155.07,0.01,-0.00997,1e-05,1.70572]
[1777571479266,43.33,76156.26,0.01,-0.00996,1e-05,1.70405]
[1777571484301,43.33,76159.83,0.01,-0.00993,1e-05,1.69904]
[1777571489336,43.33,76160.32,0.01,-0.00992,1e-05,1.69835]
[1777571494372,43.33,76160.19,0.01,-0.00992,1e-05,1.69709]
[1777571499405,43.33,76161.45,0.01,-0.0099,1e-05,1.69533]
[1777571504441,43.33,76162.65,0.01,-0.00989,1e-05,1.69365]
[1777571509476,43.33,76162.71,0.01,-0.00989,1e-05,1.69356]
[1777571514511,43.33,76162.79,0.01,-0.00989,1e-05,1.69345]
[1777571520554,43.33,76163.66,0.01,-0.00988,1e-05,1.69224]
[1777571525590,43.33,76162.59,0.01,-0.00989,1e-05,1.69373]
[1777571530625,43.33,76163.97,0.01,-0.00988,1e-05,1.6918]
[1777571535661,43.33,76164.57,0.01,-0.00988,1e-05,1.69097]
[1777571540695,43.33,76165.22,0.01,-0.00987,1e-05,1.69006]
[1777571545730,43.33,76165.52,0.01,-0.00987,1e-05,1.68964]
[1777571550765,43.33,76165.4,0.01,-0.00987,1e-05,1.68981]
[1777571555800,43.33,76165.43,0.01,-0.00986,1e-05,1.68833]
[1777571560839,43.33,76162.12,0.01,-0.00989,1e-05,1.69295]
[1777571565871,43.33,76159.95,0.01,-0.00991,1e-05,1.69598]
[1777571570906,43.33,76167.47,0.01,-0.00984,1e-05,1.68549]
[1777571575942,43.33,76165.04,0.01,-0.00986,1e-05,1.68887]
[1777571580979,43.33,76166.27,0.01,-0.00985,1e-05,1.68716]
[1777571586012,43.33,76165.25,0.01,-0.00986,1e-05,1.68858]
[1777571591046,43.33,76164.9,0.01,-0.00986,1e-05,1.68907]
[1777571596107,43.33,76188.24,0.01,-0.00965,1e-05,1.65677]
[1777571601141,43.33,76191.81,0.01,-0.00961,1e-05,1.65187]
[1777571606177,43.33,76200.6,0.01,-0.00953,1e-05,1.63987]
[1777571611211,43.33,76205.08,0.01,-0.00948,1e-05,1.63238]
[1777571616246,43.33,76204.74,0.01,-0.00948,1e-05,1.63284]
[1777571621281,43.33,76205.56,0.01,-0.00948,1e-05,1.63173]
[1777571626316,43.33,76204.54,0.01,-0.00949,1e-05,1.63311]
[1777571631359,43.33,76204.38,0.01,-0.00949,1e-05,1.63333]
[1777571637394,43.33,76198.44,0.01,-0.00954,1e-05,1.6414]
[1777571642430,43.33,76200.96,0.01,-0.00952,1e-05,1.63797]
[1777571647463,43.33,76202.81,0.01,-0.0095,1e-05,1.63546]
[1777571652501,43.33,76205.77,0.01,-0.00948,1e-05,1.63144]
[1777571657534,43.33,76206.07,0.01,-0.00947,1e-05,1.63104]
[1777571662569,43.33,76205.44,0.01,-0.00948,1e-05,1.63189]
[1777571667604,43.33,76205.2,0.01,-0.00948,1e-05,1.63222]
[1777571673646,43.33,76209.5,0.01,-0.00943,1e-05,1.62499]
[1777571678680,43.33,76206.45,0.01,-0.00946,1e-05,1.62912]
[1777571683716,43.33,76207.04,0.01,-0.00946,1e-05,1.62832]
[1777571688756,43.33,76206.11,0.01,-0.00946,1e-05,1.62958]
[1777571694794,43.33,76210.34,0.01,-0.00943,1e-05,1.62386]
[1777571699829,43.33,76209.86,0.01,-0.00943,1e-05,1.62451]
[1777571704863,43.33,76208.51,0.01,-0.00944,1e-05,1.62633]
[1777571709899,43.33,76209.79,0.01,-0.00943,1e-05,1.6246]
[1777571714935,43.33,76211.91,0.01,-0.00941,1e-05,1.62174]
[1777571719969,43.33,76216.24,0.01,-0.00937,1e-05,1.61591]
[1777571725007,43.33,76220.76,0.01,-0.00933,1e-05,1.60984]
[1777571730297,43.33,76228.9,0.01,-0.00926,1e-05,1.59895]
[1777571736083,43.33,76234.74,0.01,-0.0092,1e-05,1.5898]
[1777571741117,43.33,76239.83,0.01,-0.00915,1e-05,1.58306]
[1777571746152,43.33,76235.95,0.01,-0.00919,1e-05,1.58819]
[1777571751187,43.33,76241.78,0.01,-0.00914,1e-05,1.58048]
[1777571756222,43.33,76237.37,0.01,-0.00917,1e-05,1.58631]
[1777571761257,43.33,76237.1,0.01,-0.00918,1e-05,1.58667]
[1777571767305,43.33,76236.49,0.01,-0.00918,1e-05,1.58748]
[1777571772335,43.33,76235.48,0.01,-0.00919,1e-05,1.58882]
[1777571777369,43.33,76225.47,0.01,-0.00928,1e-05,1.60214]
[1777571782406,43.33,76227.2,0.01,-0.00927,1e-05,1.59983]
[1777571787441,43.33,76231.07,0.01,-0.00923,1e-05,1.59468]
[1777571792478,43.33,76229.91,0.01,-0.00923,1e-05,1.59484]
[1777571797512,43.33,76230.18,0.01,-0.00923,1e-05,1.59448]
[1777571802547,43.33,76231.25,0.01,-0.00922,1e-05,1.59305]
[1777571807582,43.33,76230.53,0.01,-0.00923,1e-05,1.59401]
[1777571812617,43.33,76230.94,0.01,-0.00922,1e-05,1.59347]
[1777571817652,43.33,76232.4,0.01,-0.00921,1e-05,1.59152]
[1777571822686,43.33,76226.24,0.01,-0.00927,1e-05,1.59973]
[1777571827722,43.33,76227.04,0.01,-0.00926,1e-05,1.59866]
[1777571832759,43.33,76230.07,0.01,-0.00923,1e-05,1.59462]
[1777571837794,43.33,76233.68,0.01,-0.0092,1e-05,1.58982]
[1777571842828,43.33,76233.83,0.01,-0.0092,1e-05,1.58963]
[1777571847868,43.33,76229.61,0.01,-0.00924,1e-05,1.59523]
[1777571852898,43.33,76231.75,0.01,-0.00921,1e-05,1.59101]
[1777571857934,43.33,76231.89,0.01,-0.00921,1e-05,1.59082]
[1777571862970,43.33,76231.62,0.01,-0.00921,1e-05,1.59118]
[1777571868004,43.33,76228.06,0.01,-0.00924,1e-05,1.59591]
[1777571873039,43.33,76228.22,0.01,-0.00924,1e-05,1.5957]
[1777571878074,43.33,76230.69,0.01,-0.00922,1e-05,1.59241]
[1777571883108,43.33,76231.5,0.01,-0.00921,1e-05,1.59134]
[1777571888145,43.33,76233.09,0.01,-0.0092,1e-05,1.58923]
[1777571893181,43.33,76232.2,0.01,-0.00921,1e-05,1.59041]
[1777571898216,43.33,76237.38,0.01,-0.00916,1e-05,1.58354]
[1777571903254,43.33,76236.74,0.01,-0.00917,1e-05,1.58439]
[1777571908287,43.33,76236.6,0.01,-0.00917,1e-05,1.58457]
[1777571913321,43.33,76236.68,0.01,-0.00916,1e-05,1.58309]
[1777571918356,43.33,76229.25,0.01,-0.00922,1e-05,1.59294]
[1777571923392,43.33,76227.83,0.01,-0.00924,1e-05,1.59483]
[1777571928427,43.33,76230.02,0.01,-0.00922,1e-05,1.59192]
[1777571933463,43.33,76229.17,0.01,-0.00922,1e-05,1.59305]
[1777571938508,43.33,76228.71,0.01,-0.00923,1e-05,1.59366]
[1777571943534,43.33,76231.4,0.01,-0.0092,1e-05,1.59009]
[1777571948568,43.33,76234.57,0.01,-0.00918,1e-05,1.58588]
[1777571953606,43.33,76240.5,0.01,-0.00912,1e-05,1.57804]
[1777571958641,43.33,76241.31,0.01,-0.00912,1e-05,1.57697]
[1777571963684,43.33,76253.24,0.01,-0.00901,1e-05,1.56131]
[1777571968713,43.33,76251.2,0.01,-0.00903,1e-05,1.56398]
[1777571973747,43.33,76248.94,0.01,-0.00904,1e-05,1.56557]
[1777571978782,43.33,76249.78,0.01,-0.00903,1e-05,1.56447]
[1777571983817,43.33,76249.37,0.01,-0.00904,1e-05,1.56501]
[1777571985834,43.33,76226.79,0.01,-0.00924,1e-05,1.59483]
[1777571990866,43.33,76213.52,0.01,-0.00936,1e-05,1.61258]
[1777571993891,43.33,76194.98,0.01,-0.00953,1e-05,1.63765]
[1777571998922,43.33,76192.29,0.01,-0.00955,1e-05,1.64131]
[1777572003957,43.33,76194.98,0.01,-0.00953,1e-05,1.63765]
[1777572008993,43.33,76206.38,0.01,-0.00942,1e-05,1.6222]
[1777572014029,43.33,76206.53,0.01,-0.00942,1e-05,1.62199]
[1777572019063,43.33,76223.84,0.01,-0.00926,1e-05,1.59876]
[1777572024099,43.33,76235.47,0.01,-0.00916,1e-05,1.58331]
[1777572029133,43.33,76244.56,0.01,-0.00908,1e-05,1.57132]
[1777572033161,43.33,76257.0,0.01,-0.00896,1e-05,1.55367]
[1777572038199,43.33,76273.28,0.01,-0.00882,1e-05,1.53258]
[1777572043231,43.33,76264.74,0.01,-0.0089,1e-05,1.54362]
[1777572048266,43.33,76272.73,0.01,-0.00883,1e-05,1.53329]
[1777572053302,43.33,76279.56,0.01,-0.00877,1e-05,1.52451]
[1777572056330,43.33,76297.85,0.01,-0.00861,1e-05,1.50121]
[1777572061363,43.33,76307.96,0.01,-0.00853,1e-05,1.48845]
[1777572066398,43.33,76321.27,0.01,-0.00842,1e-05,1.4718]
[1777572071435,43.33,76320.3,0.01,-0.00843,1e-05,1.47301]
[1777572076468,43.33,76313.07,0.01,-0.00849,1e-05,1.48204]
[1777572081504,43.33,76306.99,0.01,-0.00854,1e-05,1.48967]
[1777572086537,43.33,76296.4,0.01,-0.00863,1e-05,1.50304]
[1777572091572,43.33,76297.51,0.01,-0.00861,1e-05,1.50031]
[1777572096608,43.33,76300.3,0.01,-0.00859,1e-05,1.49678]
[1777572101643,43.33,76300.75,0.01,-0.00858,1e-05,1.49621]
[1777572106678,43.33,76302.44,0.01,-0.00857,1e-05,1.49408]
[1777572111712,43.33,76304.42,0.01,-0.00855,1e-05,1.49158]
[1777572116748,43.33,76304.52,0.01,-0.00855,1e-05,1.49146]
[1777572121783,43.33,76308.29,0.01,-0.00852,1e-05,1.48672]
[1777572125811,43.33,76324.24,0.01,-0.00839,1e-05,1.4668]
[1777572130846,43.33,76311.42,0.01,-0.00849,1e-05,1.48279]
[1777572135881,43.33,76320.74,0.01,-0.00842,1e-05,1.47115]
[1777572140916,43.33,76318.67,0.01,-0.00843,1e-05,1.47373]
[1777572145952,43.33,76321.17,0.01,-0.00841,1e-05,1.47061]
[1777572150997,43.33,76320.06,0.01,-0.00841,1e-05,1.47068]
[1777572156021,43.33,76317.97,0.01,-0.00843,1e-05,1.47329]
[1777572161056,43.33,76315.97,0.01,-0.00845,1e-05,1.47578]
[1777572166091,43.33,76306.14,0.01,-0.00853,1e-05,1.4881]
[1777572171125,43.33,76306.4,0.01,-0.00853,1e-05,1.48777]
[1777572176162,43.33,76309.74,0.01,-0.0085,1e-05,1.48358]
[1777572181196,43.33,76310.72,0.01,-0.00849,1e-05,1.48235]
[1777572186231,43.33,76307.41,0.01,-0.00852,1e-05,1.4865]
[1777572191266,43.33,76314.58,0.01,-0.00846,1e-05,1.47752]
[1777572196302,43.33,76319.55,0.01,-0.00842,1e-05,1.47132]
[1777572201336,43.33,76318.28,0.01,-0.00843,1e-05,1.4729]
[1777572206370,43.33,76315.19,0.01,-0.00845,1e-05,1.47676]
[1777572211406,43.33,76316.22,0.01,-0.00844,1e-05,1.47416]
[1777572216441,43.33,76321.32,0.01,-0.0084,1e-05,1.46781]
[1777572221475,43.33,76317.42,0.01,-0.00843,1e-05,1.47266]
[1777572226514,43.33,76316.57,0.01,-0.00844,1e-05,1.47372]
[1777572231545,43.33,76320.35,0.01,-0.00841,1e-05,1.46901]
[1777572236580,43.33,76324.18,0.01,-0.00837,1e-05,1.46425]
[1777572241615,43.33,76320.89,0.01,-0.0084,1e-05,1.46834]
[1777572245644,43.33,76303.72,0.01,-0.00854,1e-05,1.48982]
[1777572250972,43.33,76296.87,0.01,-0.0086,1e-05,1.49846]
[1777572256722,43.33,76300.28,0.01,-0.00857,1e-05,1.49415]
[1777572261756,43.33,76299.47,0.01,-0.00858,1e-05,1.49518]
[1777572266792,43.33,76300.77,0.01,-0.00857,1e-05,1.49354]
[1777572271826,43.33,76291.15,0.01,-0.00864,1e-05,1.50438]
[1777572274851,43.33,76276.14,0.01,-0.00877,1e-05,1.52352]
[1777572279883,43.33,76291.25,0.01,-0.00864,1e-05,1.50425]
[1777572284917,43.33,76290.54,0.01,-0.00865,1e-05,1.50515]
[1777572289951,43.33,76288.78,0.01,-0.00866,1e-05,1.50739]
[1777572294987,43.33,76293.01,0.01,-0.00863,1e-05,1.50202]
[1777572300026,43.33,76292.87,0.01,-0.00863,1e-05,1.50219]
[1777572303051,43.33,76276.85,0.01,-0.00876,1e-05,1.52261]
[1777572308085,43.33,76268.49,0.01,-0.00883,1e-05,1.53336]
[1777572313121,43.33,76267.07,0.01,-0.00885,1e-05,1.53519]
[1777572318156,43.33,76265.22,0.01,-0.00886,1e-05,1.53758]
[1777572323191,43.33,76258.94,0.01,-0.00892,1e-05,1.54571]
[1777572328226,43.33,76257.27,0.01,-0.00893,1e-05,1.54788]
[1777572333262,43.33,76258.07,0.01,-0.00892,1e-05,1.54548]
[1777572338297,43.33,76252.86,0.01,-0.00896,1e-05,1.55226]
[1777572343333,43.33,76244.07,0.01,-0.00904,1e-05,1.56374]
[1777572348367,43.33,76246.42,0.01,-0.00902,1e-05,1.56067]
[1777572353403,43.33,76259.39,0.01,-0.00891,1e-05,1.54377]
[1777572358438,43.33,76258.2,0.01,-0.00892,1e-05,1.54532]
[1777572363474,43.33,76257.74,0.01,-0.00892,1e-05,1.54591]
[1777572368507,43.33,76258.76,0.01,-0.00891,1e-05,1.54459]
[1777572373542,43.33,76269.56,0.01,-0.00882,1e-05,1.53063]
[1777572378604,43.33,76270.16,0.01,-0.00881,1e-05,1.52986]
[1777572383612,43.33,76272.55,0.01,-0.00879,1e-05,1.52679]
[1777572388647,43.33,76268.78,0.01,-0.00882,1e-05,1.53164]
[1777572393682,43.33,76268.63,0.01,-0.00882,1e-05,1.53048]
[1777572398718,43.33,76266.41,0.01,-0.00884,1e-05,1.53334]
[1777572403754,43.33,76266.63,0.01,-0.00884,1e-05,1.53306]
[1777572408790,43.33,76266.8,0.01,-0.00883,1e-05,1.53284]
[1777572413823,43.33,76266.64,0.01,-0.00884,1e-05,1.53304]
[1777572418859,43.33,76265.84,0.01,-0.00884,1e-05,1.53408]
[1777572423895,43.33,76253.1,0.01,-0.00895,1e-05,1.55058]
[1777572428929,43.33,76257.9,0.01,-0.00891,1e-05,1.54435]
[1777572433964,43.33,76258.5,0.01,-0.00891,1e-05,1.54357]
[1777572438999,43.33,76258.78,0.01,-0.0089,1e-05,1.54321]
[1777572444038,43.33,76257.96,0.01,-0.00891,1e-05,1.54427]
[1777572449073,43.33,76258.65,0.01,-0.0089,1e-05,1.54337]
[1777572454108,43.33,76255.69,0.01,-0.00892,1e-05,1.54586]
[1777572459143,43.33,76255.74,0.01,-0.00892,1e-05,1.54579]
[1777572464178,43.33,76255.99,0.01,-0.00892,1e-05,1.54547]
[1777572469215,43.33,76259.01,0.01,-0.00889,1e-05,1.54155]
[1777572474247,43.33,76259.2,0.01,-0.00889,1e-05,1.5413]
[1777572479606,43.33,76259.41,0.01,-0.00889,1e-05,1.54103]
[1777572485331,43.33,76259.3,0.01,-0.00889,1e-05,1.54118]
[1777572490360,43.33,76261.03,0.01,-0.00888,1e-05,1.53894]
[1777572495401,43.33,76259.23,0.01,-0.00889,1e-05,1.54127]
[1777572497409,43.33,76236.35,0.01,-0.00909,1e-05,1.57114]
[1777572502444,43.33,76233.84,0.01,-0.00911,1e-05,1.57445]
[1777572507480,43.33,76233.64,0.01,-0.00912,1e-05,1.57471]
[1777572512514,43.33,76232.14,0.01,-0.00912,1e-05,1.57531]
[1777572517549,43.33,76232.9,0.01,-0.00911,1e-05,1.57431]
[1777572522584,43.33,76233.06,0.01,-0.00911,1e-05,1.5741]
[1777572527621,43.33,76230.21,0.01,-0.00914,1e-05,1.57786]
[1777572532654,43.33,76230.78,0.01,-0.00913,1e-05,1.57711]
[1777572537690,43.33,76245.71,0.01,-0.009,1e-05,1.55749]
[1777572542725,43.33,76251.65,0.01,-0.00895,1e-05,1.54975]
[1777572547769,43.33,76260.6,0.01,-0.00887,1e-05,1.53814]
[1777572552804,43.33,76257.86,0.01,-0.0089,1e-05,1.54168]
[1777572557837,43.33,76263.47,0.01,-0.00885,1e-05,1.53443]
[1777572562871,43.33,76262.39,0.01,-0.00886,1e-05,1.53582]
[1777572567907,43.33,76260.89,0.01,-0.00887,1e-05,1.53776]
[1777572574956,43.33,76260.08,0.01,-0.00887,1e-05,1.53746]
[1777572579991,43.33,76260.39,0.01,-0.00887,1e-05,1.53706]
[1777572585026,43.33,76263.67,0.01,-0.00884,1e-05,1.53282]
[1777572590061,43.33,76264.84,0.01,-0.00883,1e-05,1.53131]
[1777572595628,43.33,76250.04,0.01,-0.00896,1e-05,1.55048]
[1777572601138,43.33,76258.29,0.01,-0.00888,1e-05,1.53977]
[1777572606173,43.33,76245.5,0.01,-0.009,1e-05,1.5564]
[1777572610201,43.33,76229.57,0.01,-0.00914,1e-05,1.57733]
[1777572615236,43.33,76223.16,0.01,-0.00919,1e-05,1.58581]
[1777572620275,43.33,76220.05,0.01,-0.00922,1e-05,1.58994]
[1777572625309,43.33,76224.1,0.01,-0.00918,1e-05,1.58456]
[1777572630344,43.33,76229.62,0.01,-0.00914,1e-05,1.57726]
[1777572635379,43.33,76227.61,0.01,-0.00915,1e-05,1.57854]
[1777572640413,43.33,76227.78,0.01,-0.00914,1e-05,1.57831]
[1777572645450,43.33,76226.24,0.01,-0.00916,1e-05,1.58035]
[1777572650485,43.33,76224.55,0.01,-0.00917,1e-05,1.58259]
[1777572655522,43.33,76234.63,0.01,-0.00908,1e-05,1.56928]
[1777572660555,43.33,76232.92,0.01,-0.0091,1e-05,1.57153]
[1777572665593,43.33,76222.02,0.01,-0.0092,1e-05,1.58594]
[1777572670628,43.33,76220.34,0.01,-0.00921,1e-05,1.58817]
[1777572675668,43.33,76222.8,0.01,-0.00919,1e-05,1.5849]
[1777572680697,43.33,76223.16,0.01,-0.00919,1e-05,1.58443]
[1777572685735,43.33,76222.16,0.01,-0.00919,1e-05,1.58575]
[1777572690769,43.33,76223.11,0.01,-0.00919,1e-05,1.58449]
[1777572695805,43.33,76223.91,0.01,-0.00917,1e-05,1.58205]
[1777572698827,43.33,76224.49,0.01,-0.00917,1e-05,1.58128]
[1777572700842,43.33,76224.99,0.01,-0.00916,1e-05,1.58062]
[1777572705876,43.33,76225.95,0.01,-0.00915,1e-05,1.57935]
[1777572710913,43.33,76224.43,0.01,-0.00917,1e-05,1.58136]
[1777572715946,43.33,76224.08,0.01,-0.00917,1e-05,1.58183]
[1777572721988,43.33,76221.77,0.01,-0.00919,1e-05,1.58489]
[1777572727023,43.33,76220.98,0.01,-0.0092,1e-05,1.58594]
[1777572732058,43.33,76220.9,0.01,-0.0092,1e-05,1.58604]
[1777572737093,43.33,76209.56,0.01,-0.0093,1e-05,1.60115]
[1777572742128,43.33,76213.13,0.01,-0.00927,1e-05,1.59638]
[1777572747164,43.33,76218.78,0.01,-0.00922,1e-05,1.58886]
[1777572752198,43.33,76220.0,0.01,-0.0092,1e-05,1.58585]
[1777572757233,43.33,76222.69,0.01,-0.00917,1e-05,1.58228]
[1777572762268,43.33,76225.8,0.01,-0.00915,1e-05,1.57817]
[1777572767303,43.33,76230.32,0.01,-0.00911,1e-05,1.5722]
[1777572772337,43.33,76229.22,0.01,-0.00912,1e-05,1.57365]
[1777572777373,43.33,76229.45,0.01,-0.00911,1e-05,1.57335]
[1777572782409,43.33,76230.06,0.01,-0.00911,1e-05,1.57255]
[1777572787448,43.33,76230.23,0.01,-0.00911,1e-05,1.57232]
[1777572793764,43.33,76229.99,0.01,-0.00911,1e-05,1.57264]
[1777572799601,43.33,76230.47,0.01,-0.00911,1e-05,1.57201]
[1777572805571,43.33,76230.77,0.01,-0.0091,1e-05,1.57161]
[1777572810606,43.33,76251.29,0.01,-0.00892,1e-05,1.54477]
[1777572815641,43.33,76249.49,0.01,-0.00893,1e-05,1.54575]
[1777572820676,43.33,76247.31,0.01,-0.00895,1e-05,1.54859]
[1777572825713,43.33,76245.75,0.01,-0.00896,1e-05,1.55062]
[1777572831753,43.33,76244.03,0.01,-0.00898,1e-05,1.55286]
[1777572836788,43.33,76239.18,0.01,-0.00902,1e-05,1.5592]
[1777572841827,43.33,76237.92,0.01,-0.00903,1e-05,1.56085]
[1777572846859,43.33,76237.87,0.01,-0.00903,1e-05,1.56091]
[1777572851897,43.33,76227.4,0.01,-0.00912,1e-05,1.57468]
[1777572856930,43.33,76231.32,0.01,-0.00909,1e-05,1.56951]
[1777572861965,43.33,76232.58,0.01,-0.00908,1e-05,1.56785]
[1777572867001,43.33,76232.08,0.01,-0.00908,1e-05,1.56851]
[1777572872036,43.33,76232.87,0.01,-0.00907,1e-05,1.5661]
[1777572877071,43.33,76231.52,0.01,-0.00908,1e-05,1.56787]
[1777572882106,43.33,76231.95,0.01,-0.00908,1e-05,1.56731]
[1777572887142,43.33,76231.63,0.01,-0.00908,1e-05,1.56773]
[1777572892176,43.33,76229.54,0.01,-0.0091,1e-05,1.57048]
[1777572897211,43.33,76229.05,0.01,-0.0091,1e-05,1.57113]
[1777572902247,43.33,76228.58,0.01,-0.00911,1e-05,1.57174]
[1777572907283,43.33,76228.18,0.01,-0.00911,1e-05,1.57227]
[1777572912320,43.33,76226.39,0.01,-0.00913,1e-05,1.57463]
[1777572917354,43.33,76235.65,0.01,-0.00904,1e-05,1.56245]
[1777572922389,43.33,76246.52,0.01,-0.00895,1e-05,1.54825]
[1777572927424,43.33,76247.26,0.01,-0.00894,1e-05,1.54729]
[1777572932459,43.33,76248.96,0.01,-0.00892,1e-05,1.54372]
[1777572934767,43.33,76276.2,0.01,-0.00869,1e-05,1.50869]
[1777572940521,43.33,76291.27,0.01,-0.00856,1e-05,1.4896]
[1777572945553,43.33,76290.13,0.01,-0.00857,1e-05,1.49104]
[1777572950590,43.33,76287.42,0.01,-0.00859,1e-05,1.49446]
[1777572954910,43.33,76311.89,0.01,-0.00839,1e-05,1.4638]
[1777572960658,43.33,76303.9,0.01,-0.00845,1e-05,1.47375]
[1777572965694,43.33,76313.71,0.01,-0.00837,1e-05,1.46154]
[1777572970730,43.33,76320.98,0.01,-0.00831,1e-05,1.45255]
[1777572975050,43.33,76341.9,0.01,-0.00814,1e-05,1.42692]
[1777572980803,43.33,76350.28,0.01,-0.00808,1e-05,1.41677]
[1777572985121,43.33,76367.83,0.01,-0.00794,1e-05,1.39569]
[1777572989878,43.33,76385.61,0.01,-0.0078,1e-05,1.3746]
[1777572995191,43.33,76378.75,0.01,-0.00785,1e-05,1.38145]
[1777573000945,43.33,76378.07,0.01,-0.00785,1e-05,1.38225]
[1777573005980,43.33,76379.35,0.01,-0.00784,1e-05,1.38074]
[1777573007995,43.33,76359.66,0.01,-0.008,1e-05,1.40419]
[1777573012033,43.33,76384.93,0.01,-0.0078,1e-05,1.37415]
[1777573013035,43.33,76405.64,0.01,-0.00764,1e-05,1.34993]
[1777573018079,43.33,76417.42,0.01,-0.00755,1e-05,1.33632]
[1777573023119,43.33,76419.25,0.01,-0.00754,1e-05,1.33421]
[1777573028148,43.33,76416.31,0.01,-0.00756,1e-05,1.3376]
[1777573033210,43.33,76411.24,0.01,-0.0076,1e-05,1.34345]
[1777573038218,43.33,76399.46,0.01,-0.00769,1e-05,1.35712]
[1777573043253,43.33,76392.09,0.01,-0.00774,1e-05,1.36574]
[1777573048288,43.33,76392.32,0.01,-0.00774,1e-05,1.36547]
[1777573053324,43.33,76394.52,0.01,-0.00772,1e-05,1.36165]
[1777573058360,43.33,76395.17,0.01,-0.00771,1e-05,1.36089]
[1777573063395,43.33,76394.27,0.01,-0.00772,1e-05,1.36194]
[1777573068432,43.33,76398.65,0.01,-0.00769,1e-05,1.35682]
[1777573073469,43.33,76407.8,0.01,-0.00762,1e-05,1.34619]
[1777573078500,43.33,76416.65,0.01,-0.00755,1e-05,1.33597]
[1777573083535,43.33,76419.34,0.01,-0.00753,1e-05,1.33288]
[1777573088593,43.33,76410.69,0.01,-0.0076,1e-05,1.34285]
[1777573093625,43.33,76404.38,0.01,-0.00764,1e-05,1.35016]
[1777573098660,43.33,76402.15,0.01,-0.00766,1e-05,1.35275]
[1777573103695,43.33,76398.31,0.01,-0.00769,1e-05,1.35722]
[1777573108730,43.33,76399.84,0.01,-0.00768,1e-05,1.35544]
[1777573113765,43.33,76408.33,0.01,-0.00761,1e-05,1.34434]
[1777573118805,43.33,76414.46,0.01,-0.00756,1e-05,1.33727]
[1777573123839,43.33,76413.88,0.01,-0.00756,1e-05,1.33793]
[1777573128873,43.33,76399.75,0.01,-0.00767,1e-05,1.3543]
[1777573133909,43.33,76399.12,0.01,-0.00768,1e-05,1.35503]
[1777573138944,43.33,76393.85,0.01,-0.00772,1e-05,1.36118]
[1777573143979,43.33,76385.24,0.01,-0.00778,1e-05,1.37128]
[1777573149015,43.33,76389.53,0.01,-0.00775,1e-05,1.36624]
[1777573154051,43.33,76380.57,0.01,-0.00782,1e-05,1.37678]
[1777573159088,43.33,76374.44,0.01,-0.00787,1e-05,1.38403]
[1777573164123,43.33,76363.39,0.01,-0.00795,1e-05,1.39719]
[1777573169159,43.33,76377.62,0.01,-0.00784,1e-05,1.38027]
[1777573174193,43.33,76380.68,0.01,-0.00781,1e-05,1.3754]
[1777573179228,43.33,76373.3,0.01,-0.00787,1e-05,1.38412]
[1777573184263,43.33,76373.51,0.01,-0.00787,1e-05,1.38387]
[1777573189301,43.33,76377.95,0.01,-0.00783,1e-05,1.37862]
[1777573194334,43.33,76374.36,0.01,-0.00786,1e-05,1.38287]
[1777573199369,43.33,76375.25,0.01,-0.00785,1e-05,1.38181]
[1777573204404,43.33,76377.74,0.01,-0.00783,1e-05,1.37887]
[1777573209439,43.33,76377.87,0.01,-0.00783,1e-05,1.37871]
[1777573214474,43.33,76384.18,0.01,-0.00778,1e-05,1.37127]
[1777573219509,43.33,76386.09,0.01,-0.00777,1e-05,1.36903]
[1777573224544,43.33,76383.57,0.01,-0.00779,1e-05,1.37199]
[1777573230587,43.33,76386.21,0.01,-0.00777,1e-05,1.36889]
[1777573235622,43.33,76388.41,0.01,-0.00774,1e-05,1.36505]
[1777573240657,43.33,76389.32,0.01,-0.00774,1e-05,1.36399]
[1777573245692,43.33,76390.85,0.01,-0.00773,1e-05,1.3622]
[1777573250732,43.33,76385.8,0.01,-0.00776,1e-05,1.36812]
[1777573255762,43.33,76381.84,0.01,-0.00779,1e-05,1.37277]
[1777573260797,43.33,76380.62,0.01,-0.0078,1e-05,1.37421]
[1777573265834,43.33,76369.72,0.01,-0.00789,1e-05,1.38711]
[1777573270866,43.33,76363.73,0.01,-0.00794,1e-05,1.39424]
[1777573275908,43.33,76365.25,0.01,-0.00792,1e-05,1.39243]
[1777573280943,43.33,76365.97,0.01,-0.00792,1e-05,1.39157]
[1777573285978,43.33,76359.96,0.01,-0.00797,1e-05,1.39875]
[1777573291013,43.33,76361.63,0.01,-0.00794,1e-05,1.39548]
[1777573296049,43.33,76357.7,0.01,-0.00798,1e-05,1.40018]
[1777573301083,43.33,76358.55,0.01,-0.00797,1e-05,1.39916]
[1777573306124,43.33,76359.96,0.01,-0.00796,1e-05,1.39748]
[1777573311154,43.33,76359.35,0.01,-0.00796,1e-05,1.3982]
[1777573316190,43.33,76361.81,0.01,-0.00794,1e-05,1.39526]
[1777573321226,43.33,76360.75,0.01,-0.00795,1e-05,1.39653]
[1777573326259,43.33,76359.41,0.01,-0.00796,1e-05,1.39813]
[1777573331294,43.33,76361.46,0.01,-0.00795,1e-05,1.39568]
[1777573336329,43.33,76362.62,0.01,-0.00794,1e-05,1.3943]
[1777573341364,43.33,76367.86,0.01,-0.0079,1e-05,1.38806]
[1777573346399,43.33,76378.4,0.01,-0.00781,1e-05,1.37557]
[1777573351434,43.33,76382.88,0.01,-0.00777,1e-05,1.36904]
[1777573356469,43.33,76383.48,0.01,-0.00777,1e-05,1.36834]
[1777573361504,43.33,76381.81,0.01,-0.00778,1e-05,1.3703]
[1777573366539,43.33,76383.91,0.01,-0.00776,1e-05,1.36783]
[1777573371574,43.33,76388.31,0.01,-0.00773,1e-05,1.36267]
[1777573376608,43.33,76384.9,0.01,-0.00776,1e-05,1.36667]
[1777573381645,43.33,76383.88,0.01,-0.00777,1e-05,1.36787]
[1777573386679,43.33,76381.98,0.01,-0.00778,1e-05,1.3701]
[1777573391715,43.33,76383.48,0.01,-0.00777,1e-05,1.36834]
[1777573396751,43.33,76382.27,0.01,-0.00778,1e-05,1.36976]
[1777573401785,43.33,76383.67,0.01,-0.00777,1e-05,1.36811]
[1777573406822,43.33,76383.64,0.01,-0.00777,1e-05,1.36815]
[1777573411855,43.33,76372.53,0.01,-0.00785,1e-05,1.37999]
[1777573416890,43.33,76374.61,0.01,-0.00783,1e-05,1.37753]
[1777573421925,43.33,76374.12,0.01,-0.00783,1e-05,1.37811]
[1777573426960,43.33,76371.84,0.01,-0.00785,1e-05,1.38081]
[1777573431998,43.33,76373.02,0.01,-0.00784,1e-05,1.37941]
[1777573437030,43.33,76378.39,0.01,-0.0078,1e-05,1.37307]
[1777573442065,43.33,76371.25,0.01,-0.00786,1e-05,1.38151]
[1777573447100,43.33,76366.79,0.01,-0.00789,1e-05,1.3868]
[1777573452135,43.33,76370.11,0.01,-0.00786,1e-05,1.38286]
[1777573457169,43.33,76366.13,0.01,-0.0079,1e-05,1.38758]
[1777573462205,43.33,76364.82,0.01,-0.00791,1e-05,1.38914]
[1777573467241,43.33,76365.03,0.01,-0.0079,1e-05,1.38889]
[1777573472276,43.33,76365.0,0.01,-0.0079,1e-05,1.38766]
[1777573477317,43.33,76368.61,0.01,-0.00787,1e-05,1.38338]
[1777573482346,43.33,76367.96,0.01,-0.00787,1e-05,1.38415]
[1777573487382,43.33,76369.36,0.01,-0.00786,1e-05,1.38249]
[1777573492416,43.33,76368.14,0.01,-0.00787,1e-05,1.38393]
[1777573497451,43.33,76367.26,0.01,-0.00788,1e-05,1.38498]
[1777573502487,43.33,76361.1,0.01,-0.00793,1e-05,1.39231]
[1777573506515,43.33,76341.62,0.01,-0.00808,1e-05,1.4157]
[1777573510545,43.33,76321.22,0.01,-0.00825,1e-05,1.44054]
[1777573515580,43.33,76309.87,0.01,-0.00834,1e-05,1.45452]
[1777573520615,43.33,76303.74,0.01,-0.00839,1e-05,1.46212]
[1777573525651,43.33,76302.42,0.01,-0.0084,1e-05,1.46376]
[1777573530685,43.33,76294.19,0.01,-0.00847,1e-05,1.47402]
[1777573535720,43.33,76282.47,0.01,-0.00856,1e-05,1.48741]
[1777573540760,43.33,76296.26,0.01,-0.00844,1e-05,1.47012]
[1777573545795,43.33,76294.58,0.01,-0.00846,1e-05,1.47222]
[1777573550830,43.33,76287.02,0.01,-0.00852,1e-05,1.48169]
[1777573555865,43.33,76280.92,0.01,-0.00857,1e-05,1.48937]
[1777573560901,43.33,76281.44,0.01,-0.00857,1e-05,1.48871]
[1777573565937,43.33,76283.56,0.01,-0.00855,1e-05,1.48604]
[1777573570971,43.33,76275.12,0.01,-0.00862,1e-05,1.4967]
[1777573576011,43.33,76271.64,0.01,-0.00865,1e-05,1.50112]
[1777573581041,43.33,76283.11,0.01,-0.00855,1e-05,1.48661]
[1777573586080,43.33,76287.42,0.01,-0.00852,1e-05,1.48119]
[1777573591115,43.33,76286.71,0.01,-0.00852,1e-05,1.48075]
[1777573596150,43.33,76286.49,0.01,-0.00852,1e-05,1.48103]
[1777573601185,43.33,76292.94,0.01,-0.00846,1e-05,1.47295]
[1777573606222,43.33,76289.14,0.01,-0.0085,1e-05,1.47771]
[1777573611256,43.33,76289.55,0.01,-0.00849,1e-05,1.47719]
[1777573616291,43.33,76291.67,0.01,-0.00847,1e-05,1.47454]
[1777573621326,43.33,76289.04,0.01,-0.0085,1e-05,1.47783]
[1777573626361,43.33,76281.88,0.01,-0.00856,1e-05,1.48683]
[1777573631396,43.33,76282.31,0.01,-0.00855,1e-05,1.48629]
[1777573636442,43.33,76280.28,0.01,-0.00857,1e-05,1.48885]
[1777573641467,43.33,76276.41,0.01,-0.0086,1e-05,1.49374]
[1777573643700,43.33,76276.91,0.01,-0.0086,1e-05,1.4931]
[1777573643751,43.33,76280.5,0.01,-0.00857,1e-05,1.48857]
[1777573644366,43.33,76280.5,0.01,-0.00857,1e-05,1.48857]
[1777573644488,43.33,76280.5,0.01,-0.00857,1e-05,1.48857]
[1777573649819,43.33,76278.08,0.01,-0.00859,1e-05,1.49162]
[1777573655564,43.33,76279.36,0.01,-0.00857,1e-05,1.48868]
[1777573660600,43.33,76276.55,0.01,-0.00859,1e-05,1.49223]
[1777573665639,43.33,76280.01,0.01,-0.00856,1e-05,1.48786]
[1777573671678,43.33,76278.47,0.01,-0.00858,1e-05,1.4898]
[1777573676715,43.33,76279.05,0.01,-0.00857,1e-05,1.48907]
[1777573681748,43.33,76278.21,0.01,-0.00858,1e-05,1.49013]
[1777573686783,43.33,76272.22,0.01,-0.00863,1e-05,1.49771]
[1777573691818,43.33,76272.76,0.01,-0.00863,1e-05,1.49702]
[1777573696853,43.33,76279.2,0.01,-0.00857,1e-05,1.48888]
[1777573701887,43.33,76280.84,0.01,-0.00856,1e-05,1.48681]
[1777573706923,43.33,76283.14,0.01,-0.00854,1e-05,1.48392]
[1777573711958,43.33,76282.7,0.01,-0.00853,1e-05,1.48314]
[1777573716993,43.33,76283.46,0.01,-0.00853,1e-05,1.48219]
[1777573722031,43.33,76283.55,0.01,-0.00853,1e-05,1.48207]
[1777573727066,43.33,76282.82,0.01,-0.00853,1e-05,1.48299]
[1777573732101,43.33,76282.55,0.01,-0.00854,1e-05,1.48333]
[1777573737136,43.33,76281.8,0.01,-0.00854,1e-05,1.48427]
[1777573742171,43.33,76281.73,0.01,-0.00854,1e-05,1.48436]
[1777573747206,43.33,76281.6,0.01,-0.00854,1e-05,1.48453]
[1777573752241,43.33,76270.95,0.01,-0.00863,1e-05,1.49798]
[1777573757275,43.33,76270.02,0.01,-0.00864,1e-05,1.49916]
[1777573762311,43.33,76261.19,0.01,-0.00872,1e-05,1.5104]
[1777573767352,43.33,76257.76,0.01,-0.00875,1e-05,1.51479]
[1777573769361,43.33,76240.28,0.01,-0.0089,1e-05,1.5373]
[1777573774399,43.33,76239.59,0.01,-0.0089,1e-05,1.53683]
[1777573779431,43.33,76237.75,0.01,-0.00891,1e-05,1.53922]
[1777573784467,43.33,76241.81,0.01,-0.00888,1e-05,1.53396]
[1777573789501,43.33,76246.06,0.01,-0.00884,1e-05,1.52847]
[1777573794538,43.33,76246.44,0.01,-0.00884,1e-05,1.52798]
[1777573799573,43.33,76245.37,0.01,-0.00884,1e-05,1.52936]
[1777573804609,43.33,76242.79,0.01,-0.00887,1e-05,1.53269]
[1777573809649,43.33,76244.73,0.01,-0.00885,1e-05,1.53019]
[1777573814679,43.33,76240.6,0.01,-0.00889,1e-05,1.53553]
[1777573819713,43.33,76241.06,0.01,-0.00888,1e-05,1.53493]
[1777573824749,43.33,76245.78,0.01,-0.00884,1e-05,1.52883]
[1777573830163,43.33,76247.77,0.01,-0.00882,1e-05,1.52627]
[1777573830234,43.33,76250.2,0.01,-0.0088,1e-05,1.52314]
[1777573831102,43.33,76283.72,0.01,-0.00851,1e-05,1.47921]
[1777573831792,43.33,76283.72,0.01,-0.00851,1e-05,1.47921]
[1777573831880,43.33,76281.93,0.01,-0.00853,1e-05,1.48146]
[1777573837888,43.33,76281.66,0.01,-0.00853,1e-05,1.4818]
[1777573839867,43.33,76264.21,0.01,-0.00868,1e-05,1.50387]
[1777573844903,43.33,76266.73,0.01,-0.00865,1e-05,1.50066]
[1777573849938,43.33,76269.33,0.01,-0.00863,1e-05,1.49736]
[1777573854974,43.33,76264.5,0.01,-0.00867,1e-05,1.5035]
[1777573860020,43.33,76266.84,0.01,-0.00865,1e-05,1.50053]
[1777573865044,43.33,76263.85,0.01,-0.00868,1e-05,1.50433]
[1777573870082,43.33,76267.62,0.01,-0.00865,1e-05,1.49953]
[1777573875115,43.33,76270.41,0.01,-0.00862,1e-05,1.496]
[1777573880149,43.33,76263.31,0.01,-0.00868,1e-05,1.50501]
[1777573885184,43.33,76265.21,0.01,-0.00867,1e-05,1.5026]
[1777573890219,43.33,76265.89,0.01,-0.00866,1e-05,1.50173]
[1777573895256,43.33,76254.9,0.01,-0.00875,1e-05,1.51441]
[1777573900290,43.33,76244.98,0.01,-0.00883,1e-05,1.52715]
[1777573905325,43.33,76245.31,0.01,-0.00883,1e-05,1.52673]
[1777573910361,43.33,76252.46,0.01,-0.00877,1e-05,1.51754]
[1777573915397,43.33,76254.43,0.01,-0.00875,1e-05,1.51501]
[1777573920433,43.33,76251.82,0.01,-0.00877,1e-05,1.51836]
[1777573925467,43.33,76253.76,0.01,-0.00876,1e-05,1.51587]
[1777573930502,43.33,76256.81,0.01,-0.00873,1e-05,1.51197]
[1777573936544,43.33,76251.65,0.01,-0.00878,1e-05,1.51857]
[1777573941950,43.33,76247.87,0.01,-0.00881,1e-05,1.52343]
[1777573942003,43.33,76247.62,0.01,-0.00881,1e-05,1.52375]
[1777573946615,43.33,76271.52,0.01,-0.00861,1e-05,1.49326]
[1777573951941,43.33,76264.85,0.01,-0.00866,1e-05,1.50038]
[1777573957696,43.33,76265.34,0.01,-0.00865,1e-05,1.49975]
[1777573962731,43.33,76253.45,0.01,-0.00875,1e-05,1.51492]
[1777573964765,43.33,76233.16,0.01,-0.00893,1e-05,1.54109]
[1777573967780,43.33,76214.42,0.01,-0.00909,1e-05,1.5656]
[1777573972818,43.33,76210.72,0.01,-0.00913,1e-05,1.57048]
[1777573977851,43.33,76212.05,0.01,-0.00911,1e-05,1.56872]
[1777573982886,43.33,76214.45,0.01,-0.00909,1e-05,1.56556]
[1777573987921,43.33,76214.13,0.01,-0.0091,1e-05,1.56598]
[1777573992955,43.33,76218.59,0.01,-0.00906,1e-05,1.56012]
[1777573998998,43.33,76220.43,0.01,-0.00904,1e-05,1.5577]
[1777574000699,43.33,76221.29,0.01,-0.00903,1e-05,1.55658]
[1777574001012,43.33,76221.94,0.01,-0.00903,1e-05,1.55573]
[1777574006047,43.33,76235.8,0.01,-0.00891,1e-05,1.53767]
[1777574008071,43.33,76207.2,0.01,-0.00916,1e-05,1.57513]
[1777574011092,43.33,76182.99,0.01,-0.00937,1e-05,1.60602]
[1777574012369,43.33,76167.91,0.01,-0.00951,1e-05,1.62641]
[1777574019140,43.33,76171.9,0.01,-0.00947,1e-05,1.62099]
[1777574024177,43.33,76171.69,0.01,-0.00947,1e-05,1.62128]
[1777574029222,43.33,76180.79,0.01,-0.00939,1e-05,1.60898]
[1777574034257,43.33,76180.55,0.01,-0.00939,1e-05,1.60931]
[1777574039292,43.33,76191.39,0.01,-0.00929,1e-05,1.59476]
[1777574044326,43.33,76200.4,0.01,-0.00921,1e-05,1.58275]
[1777574049362,43.33,76202.32,0.01,-0.00919,1e-05,1.58021]
[1777574054396,43.33,76204.12,0.01,-0.00918,1e-05,1.57782]
[1777574059433,43.33,76208.44,0.01,-0.00914,1e-05,1.5721]
[1777574064468,43.33,76210.92,0.01,-0.00912,1e-05,1.56883]
[1777574069505,43.33,76219.31,0.01,-0.00904,1e-05,1.5578]
[1777574074545,43.33,76218.09,0.01,-0.00905,1e-05,1.55802]
[1777574079578,43.33,76213.28,0.01,-0.00909,1e-05,1.56434]
[1777574084612,43.33,76207.84,0.01,-0.00914,1e-05,1.57151]
[1777574089648,43.33,76205.0,0.01,-0.00916,1e-05,1.57527]
[1777574094684,43.33,76206.88,0.01,-0.00914,1e-05,1.57278]
[1777574100726,43.33,76204.12,0.01,-0.00917,1e-05,1.57643]
[1777574105761,43.33,76208.06,0.01,-0.00913,1e-05,1.57122]
[1777574110796,43.33,76215.49,0.01,-0.00907,1e-05,1.56144]
[1777574115831,43.33,76218.96,0.01,-0.00904,1e-05,1.55688]
[1777574120866,43.33,76227.15,0.01,-0.00897,1e-05,1.54618]
[1777574125901,43.33,76232.42,0.01,-0.00892,1e-05,1.53933]
[1777574130936,43.33,76231.13,0.01,-0.00893,1e-05,1.541]
[1777574135971,43.33,76231.31,0.01,-0.00892,1e-05,1.5394]
[1777574141007,43.33,76236.19,0.01,-0.00888,1e-05,1.53308]
[1777574146041,43.33,76236.32,0.01,-0.00888,1e-05,1.53291]
[1777574151076,43.33,76237.56,0.01,-0.00887,1e-05,1.53131]
[1777574156112,43.33,76236.07,0.01,-0.00888,1e-05,1.53323]
[1777574161147,43.33,76245.62,0.01,-0.0088,1e-05,1.52092]
[1777574166182,43.33,76247.6,0.01,-0.00878,1e-05,1.51837]
[1777574171217,43.33,76245.41,0.01,-0.0088,1e-05,1.52119]
[1777574176258,43.33,76242.66,0.01,-0.00882,1e-05,1.52473]
[1777574181292,43.33,76250.47,0.01,-0.00876,1e-05,1.51469]
[1777574186326,43.33,76254.15,0.01,-0.00872,1e-05,1.50998]
[1777574191361,43.33,76249.87,0.01,-0.00875,1e-05,1.51411]
[1777574197403,43.33,76249.54,0.01,-0.00876,1e-05,1.51454]
[1777574202438,43.33,76251.87,0.01,-0.00874,1e-05,1.51155]
[1777574207473,43.33,76247.57,0.01,-0.00877,1e-05,1.51706]
[1777574212509,43.33,76248.96,0.01,-0.00876,1e-05,1.51528]
[1777574217543,43.33,76247.53,0.01,-0.00877,1e-05,1.51711]
[1777574222578,43.33,76250.97,0.01,-0.00874,1e-05,1.5127]
[1777574227613,43.33,76259.25,0.01,-0.00867,1e-05,1.50214]
[1777574232648,43.33,76258.13,0.01,-0.00868,1e-05,1.50356]
[1777574237683,43.33,76260.71,0.01,-0.00866,1e-05,1.50028]
[1777574242718,43.33,76261.03,0.01,-0.00866,1e-05,1.49988]
[1777574247753,43.33,76261.88,0.01,-0.00865,1e-05,1.4988]
[1777574252788,43.33,76260.11,0.01,-0.00866,1e-05,1.4997]
[1777574257824,43.33,76259.87,0.01,-0.00866,1e-05,1.50001]
[1777574262557,43.33,76259.54,0.01,-0.00866,1e-05,1.50043]
[1777574262647,43.33,76248.87,0.01,-0.00875,1e-05,1.51405]
[1777574263284,43.33,76248.87,0.01,-0.00875,1e-05,1.51405]
[1777574263386,43.33,76248.87,0.01,-0.00875,1e-05,1.51405]
[1777574268900,43.33,76239.24,0.01,-0.00884,1e-05,1.52642]
[1777574274191,43.33,76234.81,0.01,-0.00888,1e-05,1.53215]
[1777574279727,43.33,76235.68,0.01,-0.00887,1e-05,1.53102]
[1777574285018,43.33,76224.57,0.01,-0.00897,1e-05,1.54544]
[1777574290056,43.33,76235.89,0.01,-0.00887,1e-05,1.53075]
[1777574295091,43.33,76234.91,0.01,-0.00887,1e-05,1.53202]
[1777574300129,43.33,76234.76,0.01,-0.00888,1e-05,1.53221]
[1777574305160,43.33,76239.59,0.01,-0.00883,1e-05,1.52597]
[1777574310195,43.33,76244.3,0.01,-0.00879,1e-05,1.51991]
[1777574315230,43.33,76243.95,0.01,-0.00879,1e-05,1.51901]
[1777574320264,43.33,76242.91,0.01,-0.0088,1e-05,1.52034]
[1777574325300,43.33,76248.21,0.01,-0.00875,1e-05,1.51354]
[1777574330337,43.33,76256.71,0.01,-0.00868,1e-05,1.50269]
[1777574335371,43.33,76254.38,0.01,-0.0087,1e-05,1.50566]
[1777574340406,43.33,76251.94,0.01,-0.00872,1e-05,1.50877]
[1777574345442,43.33,76245.57,0.01,-0.00878,1e-05,1.51693]
[1777574350477,43.33,76244.38,0.01,-0.00879,1e-05,1.51845]
[1777574356519,43.33,76241.85,0.01,-0.00881,1e-05,1.52171]
[1777574362561,43.33,76241.21,0.01,-0.00881,1e-05,1.52253]
[1777574367595,43.33,76240.0,0.01,-0.00882,1e-05,1.52409]
[1777574372632,43.33,76239.24,0.01,-0.00882,1e-05,1.52371]
[1777574377668,43.33,76247.64,0.01,-0.00875,1e-05,1.51292]
[1777574382702,43.33,76251.91,0.01,-0.00871,1e-05,1.50746]
[1777574384099,43.33,76252.23,0.01,-0.00871,1e-05,1.50706]
[1777574384715,43.33,76252.74,0.01,-0.00871,1e-05,1.50641]
[1777574384949,43.33,76252.74,0.01,-0.00871,1e-05,1.50641]
[1777574385722,43.33,76253.09,0.01,-0.0087,1e-05,1.50596]
[1777574390757,43.33,76258.96,0.01,-0.00865,1e-05,1.49849]
[1777574396810,43.33,76259.39,0.01,-0.00865,1e-05,1.49794]
[1777574401842,43.33,76258.52,0.01,-0.00866,1e-05,1.49905]
[1777574406878,43.33,76256.24,0.01,-0.00868,1e-05,1.50195]
[1777574411911,43.33,76262.11,0.01,-0.00863,1e-05,1.49449]
[1777574416947,43.33,76260.22,0.01,-0.00864,1e-05,1.49689]
[1777574421981,43.33,76261.34,0.01,-0.00863,1e-05,1.49547]
[1777574427016,43.33,76263.69,0.01,-0.00861,1e-05,1.49249]
[1777574432050,43.33,76264.69,0.01,-0.0086,1e-05,1.48989]
[1777574437086,43.33,76264.78,0.01,-0.0086,1e-05,1.48977]
[1777574442121,43.33,76265.22,0.01,-0.00859,1e-05,1.48922]
[1777574447156,43.33,76265.67,0.01,-0.00859,1e-05,1.48865]
[1777574452191,43.33,76266.64,0.01,-0.00858,1e-05,1.48742]
[1777574457226,43.33,76268.9,0.01,-0.00856,1e-05,1.48457]
[1777574462261,43.33,76265.88,0.01,-0.00859,1e-05,1.48838]
[1777574467295,43.33,76265.75,0.01,-0.00859,1e-05,1.48855]
[1777574472331,43.33,76266.36,0.01,-0.00858,1e-05,1.48778]
[1777574477366,43.33,76266.46,0.01,-0.00858,1e-05,1.48765]
[1777574482403,43.33,76266.7,0.01,-0.00858,1e-05,1.48735]
[1777574487437,43.33,76266.13,0.01,-0.00859,1e-05,1.48807]
[1777574492472,43.33,76276.08,0.01,-0.00849,1e-05,1.47422]
[1777574497507,43.33,76277.21,0.01,-0.00848,1e-05,1.4728]
[1777574502541,43.33,76278.57,0.01,-0.00847,1e-05,1.4711]
[1777574507578,43.33,76276.16,0.01,-0.00849,1e-05,1.47412]
[1777574512613,43.33,76276.01,0.01,-0.00849,1e-05,1.47431]
[1777574517648,43.33,76275.78,0.01,-0.0085,1e-05,1.4746]
[1777574519804,43.33,76275.78,0.01,-0.0085,1e-05,1.4746]
[1777574519868,43.33,76275.31,0.01,-0.0085,1e-05,1.47519]
[1777574525704,43.33,76274.35,0.01,-0.00851,1e-05,1.47639]
[1777574530746,43.33,76274.66,0.01,-0.00851,1e-05,1.476]
[1777574531364,43.33,76274.66,0.01,-0.00851,1e-05,1.476]
[1777574531750,43.33,76274.78,0.01,-0.00851,1e-05,1.47585]
[1777574533329,43.33,76277.18,0.01,-0.00848,1e-05,1.47284]
[1777574533764,43.33,76277.05,0.01,-0.00849,1e-05,1.473]
[1777574538801,43.33,76280.18,0.01,-0.00846,1e-05,1.46909]
[1777574543836,43.33,76281.06,0.01,-0.00845,1e-05,1.46799]
[1777574548871,43.33,76281.12,0.01,-0.00845,1e-05,1.46791]
[1777574550977,43.33,76280.04,0.01,-0.00846,1e-05,1.46926]
[1777574550989,43.33,76277.34,0.01,-0.00848,1e-05,1.47264]
[1777574553073,43.33,76277.34,0.01,-0.00848,1e-05,1.47132]
[1777574553908,43.33,76271.85,0.01,-0.00852,1e-05,1.4782]
[1777574554241,43.33,76271.85,0.01,-0.00852,1e-05,1.4782]
[1777574554918,43.33,76272.43,0.01,-0.00852,1e-05,1.47747]
[1777574559950,43.33,76272.53,0.01,-0.00852,1e-05,1.47735]
[1777574564985,43.33,76271.81,0.01,-0.00852,1e-05,1.47825]
[1777574570021,43.33,76272.02,0.01,-0.00852,1e-05,1.47799]
[1777574575061,43.33,76272.23,0.01,-0.00852,1e-05,1.47772]
[1777574580091,43.33,76281.5,0.01,-0.00844,1e-05,1.46612]
[1777574585127,43.33,76291.29,0.01,-0.00836,1e-05,1.45395]
[1777574590162,43.33,76293.74,0.01,-0.00834,1e-05,1.45091]
[1777574595198,43.33,76297.89,0.01,-0.00831,1e-05,1.44579]
[1777574599707,43.33,76310.39,0.01,-0.0082,1e-05,1.43044]
[1777574599741,43.33,76313.17,0.01,-0.00818,1e-05,1.42704]
[1777574605267,43.33,76311.8,0.01,-0.00819,1e-05,1.42871]
[1777574610301,43.33,76312.06,0.01,-0.00819,1e-05,1.4284]
[1777574615337,43.33,76314.21,0.01,-0.00817,1e-05,1.42448]
[1777574620455,43.33,76322.98,0.01,-0.0081,1e-05,1.41383]
[1777574621135,43.33,76322.98,0.01,-0.0081,1e-05,1.41383]
[1777574620530,43.33,76336.58,0.01,-0.00799,1e-05,1.39744]
[1777574621380,43.33,76336.58,0.01,-0.00799,1e-05,1.39744]
[1777574626417,43.33,76340.52,0.01,-0.00796,1e-05,1.39273]
[1777574631452,43.33,76345.95,0.01,-0.00791,1e-05,1.38625]
[1777574636494,43.33,76356.24,0.01,-0.00783,1e-05,1.37404]
[1777574641528,43.33,76359.99,0.01,-0.0078,1e-05,1.36961]
[1777574646563,43.33,76362.96,0.01,-0.00778,1e-05,1.36612]
[1777574651598,43.33,76365.57,0.01,-0.00776,1e-05,1.36305]
[1777574656633,43.33,76353.95,0.01,-0.00785,1e-05,1.37675]
[1777574661668,43.33,76352.95,0.01,-0.00786,1e-05,1.37793]
[1777574666703,43.33,76352.43,0.01,-0.00786,1e-05,1.37855]
[1777574671739,43.33,76352.54,0.01,-0.00786,1e-05,1.37715]
[1777574678038,43.33,76350.65,0.01,-0.00787,1e-05,1.37939]
[1777574683823,43.33,76352.67,0.01,-0.00785,1e-05,1.377]
[1777574688857,43.33,76350.69,0.01,-0.00787,1e-05,1.37935]
[1777574693892,43.33,76349.63,0.01,-0.00788,1e-05,1.3806]
[1777574698927,43.33,76348.3,0.01,-0.00789,1e-05,1.38218]
[1777574703961,43.33,76347.28,0.01,-0.0079,1e-05,1.3834]
[1777574708997,43.33,76348.74,0.01,-0.00788,1e-05,1.38166]
[1777574715040,43.33,76348.42,0.01,-0.00789,1e-05,1.38204]
[1777574720074,43.33,76347.45,0.01,-0.0079,1e-05,1.38319]
[1777574725109,43.33,76349.52,0.01,-0.00788,1e-05,1.38074]
[1777574730145,43.33,76346.83,0.01,-0.0079,1e-05,1.38393]
[1777574735179,43.33,76346.48,0.01,-0.0079,1e-05,1.38308]
[1777574740217,43.33,76351.99,0.01,-0.00785,1e-05,1.37654]
[1777574745251,43.33,76348.56,0.01,-0.00788,1e-05,1.38061]
[1777574750286,43.33,76346.93,0.01,-0.00789,1e-05,1.38254]
[1777574755321,43.33,76347.8,0.01,-0.00789,1e-05,1.38151]
[1777574760355,43.33,76342.83,0.01,-0.00792,1e-05,1.38742]
[1777574765391,43.33,76343.25,0.01,-0.00792,1e-05,1.38692]
[1777574773447,43.33,76343.43,0.01,-0.00792,1e-05,1.38671]
[1777574778747,43.33,76336.78,0.01,-0.00797,1e-05,1.39465]
[1777574784525,43.33,76339.05,0.01,-0.00795,1e-05,1.39194]
[1777574789560,43.33,76339.68,0.01,-0.00795,1e-05,1.39118]
[1777574794596,43.33,76341.54,0.01,-0.00793,1e-05,1.38769]
[1777574799630,43.33,76342.89,0.01,-0.00792,1e-05,1.38608]
[1777574804665,43.33,76342.88,0.01,-0.00792,1e-05,1.38609]
[1777574810709,43.33,76343.28,0.01,-0.00791,1e-05,1.38562]
[1777574814791,43.33,76334.36,0.01,-0.00798,1e-05,1.39627]
[1777574814861,43.33,76333.44,0.01,-0.00799,1e-05,1.39738]
[1777574820780,43.33,76331.29,0.01,-0.00801,1e-05,1.39996]
[1777574825814,43.33,76333.27,0.01,-0.00799,1e-05,1.39758]
[1777574830851,43.33,76333.24,0.01,-0.00799,1e-05,1.39762]
[1777574835572,43.33,76333.62,0.01,-0.00799,1e-05,1.39716]
[1777574835885,43.33,76331.5,0.01,-0.00801,1e-05,1.39971]
[1777574836902,43.33,76331.5,0.01,-0.00801,1e-05,1.39971]
[1777574836921,43.33,76331.93,0.01,-0.008,1e-05,1.39919]
[1777574841833,43.33,76331.85,0.01,-0.008,1e-05,1.39928]
[1777574841927,43.33,76329.39,0.01,-0.00802,1e-05,1.40224]
[1777574842544,43.33,76329.39,0.01,-0.00802,1e-05,1.40224]
[1777574842934,43.33,76329.28,0.01,-0.00802,1e-05,1.40237]
[1777574847969,43.33,76332.12,0.01,-0.008,1e-05,1.39896]
[1777574853007,43.33,76332.3,0.01,-0.00799,1e-05,1.39747]
[1777574858041,43.33,76334.69,0.01,-0.00797,1e-05,1.3946]
[1777574860684,43.33,76336.93,0.01,-0.00796,1e-05,1.39192]
[1777574861062,43.33,76337.21,0.01,-0.00795,1e-05,1.39159]
[1777574866097,43.33,76338.01,0.01,-0.00795,1e-05,1.39063]
[1777574871132,43.33,76336.97,0.01,-0.00796,1e-05,1.39187]
[1777574876170,43.33,76336.33,0.01,-0.00796,1e-05,1.39264]
[1777574881205,43.33,76336.33,0.01,-0.00796,1e-05,1.39264]
[1777574883220,43.33,76320.26,0.01,-0.00809,1e-05,1.41197]
[1777574888255,43.33,76323.25,0.01,-0.00807,1e-05,1.40836]
[1777574893291,43.33,76325.4,0.01,-0.00805,1e-05,1.40576]
[1777574898326,43.33,76324.16,0.01,-0.00806,1e-05,1.40726]
[1777574903362,43.33,76330.36,0.01,-0.00801,1e-05,1.39979]
[1777574908040,43.33,76340.23,0.01,-0.00793,1e-05,1.38798]
[1777574908399,43.33,76341.54,0.01,-0.00792,1e-05,1.38642]
[1777574908783,43.33,76341.54,0.01,-0.00792,1e-05,1.38642]
[1777574909406,43.33,76342.1,0.01,-0.00792,1e-05,1.38575]
[1777574914439,43.33,76342.32,0.01,-0.00791,1e-05,1.38422]
[1777574917593,43.33,76341.24,0.01,-0.00792,1e-05,1.38551]
[1777574918467,43.33,76341.34,0.01,-0.00791,1e-05,1.38539]
[1777574921051,43.33,76342.36,0.01,-0.00791,1e-05,1.38417]
[1777574921110,43.33,76342.39,0.01,-0.00791,1e-05,1.38414]
[1777574925283,43.33,76342.33,0.01,-0.00791,1e-05,1.38421]
[1777574925384,43.33,76347.71,0.01,-0.00786,1e-05,1.37782]
[1777574926543,43.33,76347.71,0.01,-0.00786,1e-05,1.37782]
[1777574926584,43.33,76347.64,0.01,-0.00787,1e-05,1.3779]
[1777574932567,43.33,76349.14,0.01,-0.00785,1e-05,1.37612]
[1777574937602,43.33,76347.26,0.01,-0.00787,1e-05,1.37835]
[1777574942635,43.33,76359.42,0.01,-0.00777,1e-05,1.36399]
[1777574947670,43.33,76361.27,0.01,-0.00776,1e-05,1.36182]
[1777574952705,43.33,76361.28,0.01,-0.00776,1e-05,1.36181]
[1777574957753,43.33,76358.9,0.01,-0.00778,1e-05,1.3646]
[1777574962784,43.33,76366.22,0.01,-0.00772,1e-05,1.35602]
[1777574967818,43.33,76370.92,0.01,-0.00769,1e-05,1.35053]
[1777574974867,43.33,76370.99,0.01,-0.00768,1e-05,1.3492]
[1777574980161,43.33,76373.83,0.01,-0.00766,1e-05,1.3459]
[1777574985947,43.33,76369.56,0.01,-0.00769,1e-05,1.35087]
[1777574990984,43.33,76369.49,0.01,-0.00769,1e-05,1.35095]
[1777574996019,43.33,76370.53,0.01,-0.00768,1e-05,1.34974]
[1777575001055,43.33,76370.59,0.01,-0.00768,1e-05,1.34967]
[1777575007096,43.33,76370.98,0.01,-0.00768,1e-05,1.34921]
[1777575012131,43.33,76370.81,0.01,-0.00768,1e-05,1.34941]
[1777575017166,43.33,76371.03,0.01,-0.00768,1e-05,1.34915]
[1777575019181,43.33,76388.14,0.01,-0.00755,1e-05,1.32935]
[1777575024216,43.33,76389.01,0.01,-0.00754,1e-05,1.32835]
[1777575029250,43.33,76392.98,0.01,-0.00751,1e-05,1.32379]
[1777575034286,43.33,76393.05,0.01,-0.0075,1e-05,1.32248]
[1777575039326,43.33,76388.95,0.01,-0.00754,1e-05,1.32718]
[1777575044361,43.33,76388.17,0.01,-0.00754,1e-05,1.32808]
[1777575049392,43.33,76382.87,0.01,-0.00758,1e-05,1.33418]
[1777575055434,43.33,76383.02,0.01,-0.00758,1e-05,1.33401]
[1777575060474,43.33,76389.5,0.01,-0.00753,1e-05,1.32655]
[1777575065506,43.33,76394.77,0.01,-0.00749,1e-05,1.32051]
[1777575070540,43.33,76395.0,0.01,-0.00749,1e-05,1.32024]
[1777575075575,43.33,76402.13,0.01,-0.00744,1e-05,1.31211]
[1777575080611,43.33,76405.5,0.01,-0.00741,1e-05,1.30828]
[1777575085645,43.33,76398.82,0.01,-0.00746,1e-05,1.31588]
[1777575090935,43.33,76400.0,0.01,-0.00745,1e-05,1.31453]
[1777575097729,43.33,76398.24,0.01,-0.00746,1e-05,1.31531]
[1777575102765,43.33,76395.81,0.01,-0.00748,1e-05,1.31809]
[1777575107799,43.33,76394.66,0.01,-0.00749,1e-05,1.3194]
[1777575112834,43.33,76398.74,0.01,-0.00746,1e-05,1.31474]
[1777575117869,43.33,76402.29,0.01,-0.00743,1e-05,1.3107]
[1777575124918,43.33,76402.21,0.01,-0.00743,1e-05,1.31079]
[1777575129954,43.33,76401.84,0.01,-0.00743,1e-05,1.31121]
[1777575134987,43.33,76414.25,0.01,-0.00734,1e-05,1.29716]
[1777575140048,43.33,76417.65,0.01,-0.00732,1e-05,1.29333]
[1777575145059,43.33,76415.86,0.01,-0.00733,1e-05,1.29535]
[1777575150095,43.33,76425.25,0.01,-0.00726,1e-05,1.28481]
[1777575155128,43.33,76432.67,0.01,-0.0072,1e-05,1.27533]
[1777575160164,43.33,76422.06,0.01,-0.00728,1e-05,1.28717]
[1777575165200,43.33,76412.52,0.01,-0.00735,1e-05,1.2979]
[1777575170235,43.33,76412.97,0.01,-0.00734,1e-05,1.29739]
[1777575175269,43.33,76406.25,0.01,-0.00739,1e-05,1.30499]
[1777575180304,43.33,76401.83,0.01,-0.00743,1e-05,1.31]
[1777575185339,43.33,76401.96,0.01,-0.00742,1e-05,1.30985]
[1777575190374,43.33,76402.36,0.01,-0.00742,1e-05,1.3094]
[1777575194401,43.33,76385.67,0.01,-0.00755,1e-05,1.32848]
[1777575199437,43.33,76380.61,0.01,-0.00758,1e-05,1.33431]
[1777575204471,43.33,76380.43,0.01,-0.00759,1e-05,1.33452]
[1777575209508,43.33,76380.24,0.01,-0.00759,1e-05,1.33474]
[1777575214542,43.33,76372.33,0.01,-0.00764,1e-05,1.34266]
[1777575219579,43.33,76370.64,0.01,-0.00765,1e-05,1.34462]
[1777575224613,43.33,76368.87,0.01,-0.00767,1e-05,1.34668]
[1777575229648,43.33,76368.94,0.01,-0.00767,1e-05,1.3466]
[1777575235692,43.33,76368.66,0.01,-0.00767,1e-05,1.34692]
[1777575240728,43.33,76360.24,0.01,-0.00773,1e-05,1.35675]
[1777575242990,43.33,76359.48,0.01,-0.00774,1e-05,1.35765]
[1777575243774,43.33,76359.48,0.01,-0.00774,1e-05,1.35765]
[1777575250802,43.33,76362.35,0.01,-0.00772,1e-05,1.35429]
[1777575255837,43.33,76361.12,0.01,-0.00773,1e-05,1.35572]
[1777575260871,43.33,76358.45,0.01,-0.00775,1e-05,1.35885]
[1777575265906,43.33,76357.07,0.01,-0.00776,1e-05,1.36047]
[1777575270945,43.33,76356.32,0.01,-0.00776,1e-05,1.36135]
[1777575275977,43.33,76347.23,0.01,-0.00783,1e-05,1.3708]
[1777575281013,43.33,76348.83,0.01,-0.00781,1e-05,1.36891]
[1777575286047,43.33,76350.29,0.01,-0.0078,1e-05,1.36719]
[1777575292344,43.33,76351.06,0.01,-0.0078,1e-05,1.36628]
[1777575298132,43.33,76352.74,0.01,-0.00778,1e-05,1.3643]
[1777575303167,43.33,76348.5,0.01,-0.00782,1e-05,1.3693]
[1777575308201,43.33,76337.36,0.01,-0.0079,1e-05,1.3825]
[1777575312648,43.33,76336.57,0.01,-0.00791,1e-05,1.38344]
[1777575312650,43.33,76331.86,0.01,-0.00795,1e-05,1.38906]
[1777575315008,43.33,76332.01,0.01,-0.00795,1e-05,1.38888]
[1777575315726,43.33,76332.01,0.01,-0.00795,1e-05,1.38888]
[1777575316547,43.33,76337.07,0.01,-0.00791,1e-05,1.38285]
[1777575316603,43.33,76336.59,0.01,-0.00791,1e-05,1.38342]
[1777575322555,43.33,76338.67,0.01,-0.00789,1e-05,1.38094]
[1777575328341,43.33,76339.7,0.01,-0.00789,1e-05,1.37972]
[1777575333378,43.33,76341.1,0.01,-0.00787,1e-05,1.37679]
[1777575338413,43.33,76339.91,0.01,-0.00788,1e-05,1.3782]
[1777575344455,43.33,76340.96,0.01,-0.00787,1e-05,1.37695]
[1777575349490,43.33,76346.56,0.01,-0.00783,1e-05,1.37033]
[1777575354525,43.33,76347.08,0.01,-0.00782,1e-05,1.36971]
[1777575359560,43.33,76345.95,0.01,-0.00783,1e-05,1.37105]
[1777575364595,43.33,76336.79,0.01,-0.0079,1e-05,1.38191]
[1777575369630,43.33,76333.98,0.01,-0.00792,1e-05,1.38525]
[1777575374665,43.33,76333.81,0.01,-0.00792,1e-05,1.38546]
[1777575379699,43.33,76334.79,0.01,-0.00792,1e-05,1.38429]
[1777575384735,43.33,76337.11,0.01,-0.0079,1e-05,1.38153]
[1777575389770,43.33,76338.68,0.01,-0.00789,1e-05,1.37966]
[1777575394805,43.33,76337.1,0.01,-0.00789,1e-05,1.38027]
[1777575399839,43.33,76338.6,0.01,-0.00788,1e-05,1.37849]
[1777575405883,43.33,76339.7,0.01,-0.00787,1e-05,1.37718]
[1777575410919,43.33,76341.22,0.01,-0.00786,1e-05,1.37538]
[1777575415954,43.33,76341.54,0.01,-0.00786,1e-05,1.375]
[1777575420988,43.33,76341.99,0.01,-0.00785,1e-05,1.37447]
[1777575426024,43.33,76341.59,0.01,-0.00786,1e-05,1.37494]
[1777575432066,43.33,76342.81,0.01,-0.00785,1e-05,1.3735]
[1777575437102,43.33,76350.32,0.01,-0.00779,1e-05,1.36463]
[1777575442136,43.33,76349.8,0.01,-0.00779,1e-05,1.36524]
[1777575447171,43.33,76348.72,0.01,-0.0078,1e-05,1.36652]
[1777575453484,43.33,76347.4,0.01,-0.0078,1e-05,1.36681]
[1777575459255,43.33,76346.36,0.01,-0.00781,1e-05,1.36804]
[1777575464290,43.33,76348.1,0.01,-0.0078,1e-05,1.36599]
[1777575469325,43.33,76347.68,0.01,-0.0078,1e-05,1.36648]
[1777575474361,43.33,76347.25,0.01,-0.00781,1e-05,1.36699]
[1777575479395,43.33,76349.41,0.01,-0.00779,1e-05,1.36444]
[1777575484429,43.33,76347.82,0.01,-0.0078,1e-05,1.36632]
[1777575489474,43.33,76347.62,0.01,-0.0078,1e-05,1.36655]
[1777575494510,43.33,76342.78,0.01,-0.00784,1e-05,1.37227]
[1777575499545,43.33,76336.71,0.01,-0.00789,1e-05,1.37946]
[1777575504579,43.33,76329.71,0.01,-0.00794,1e-05,1.3878]
[1777575509615,43.33,76330.11,0.01,-0.00794,1e-05,1.38732]
[1777575514652,43.33,76330.29,0.01,-0.00793,1e-05,1.38583]
[1777575519686,43.33,76331.47,0.01,-0.00792,1e-05,1.38443]
[1777575524721,43.33,76333.84,0.01,-0.0079,1e-05,1.3816]
[1777575529756,43.33,76329.29,0.01,-0.00794,1e-05,1.38703]
[1777575534793,43.33,76329.39,0.01,-0.00794,1e-05,1.38691]
[1777575539828,43.33,76323.62,0.01,-0.00798,1e-05,1.39381]
[1777575544863,43.33,76327.38,0.01,-0.00795,1e-05,1.38931]
[1777575549901,43.33,76326.74,0.01,-0.00796,1e-05,1.39007]
[1777575554935,43.33,76326.86,0.01,-0.00796,1e-05,1.38993]
[1777575559969,43.33,76328.55,0.01,-0.00795,1e-05,1.38791]
[1777575565012,43.33,76326.75,0.01,-0.00796,1e-05,1.39006]
[1777575570041,43.33,76327.97,0.01,-0.00795,1e-05,1.3886]
[1777575575075,43.33,76331.23,0.01,-0.00792,1e-05,1.38344]
[1777575580110,43.33,76330.66,0.01,-0.00792,1e-05,1.38412]
[1777575585146,43.33,76315.35,0.01,-0.00804,1e-05,1.40247]
[1777575590181,43.33,76314.97,0.01,-0.00805,1e-05,1.40292]
[1777575595215,43.33,76312.5,0.01,-0.00807,1e-05,1.4059]
[1777575600250,43.33,76311.09,0.01,-0.00808,1e-05,1.40761]
[1777575603272,43.33,76292.12,0.01,-0.00823,1e-05,1.43069]
[1777575608313,43.33,76279.21,0.01,-0.00834,1e-05,1.44658]
[1777575613342,43.33,76274.8,0.01,-0.00837,1e-05,1.45204]
[1777575618377,43.33,76271.95,0.01,-0.0084,1e-05,1.45558]
[1777575623412,43.33,76277.48,0.01,-0.00835,1e-05,1.44872]
[1777575628447,43.33,76275.63,0.01,-0.00837,1e-05,1.45101]
[1777575633482,43.33,76277.91,0.01,-0.00834,1e-05,1.44688]
[1777575639524,43.33,76276.69,0.01,-0.00835,1e-05,1.44839]
[1777575644827,43.33,76288.88,0.01,-0.00825,1e-05,1.43336]
[1777575650608,43.33,76296.37,0.01,-0.00819,1e-05,1.42419]
[1777575655638,43.33,76299.24,0.01,-0.00817,1e-05,1.42069]
[1777575661681,43.33,76309.68,0.01,-0.00808,1e-05,1.40802]
[1777575666726,43.33,76313.55,0.01,-0.00805,1e-05,1.40335]
[1777575671764,43.33,76314.38,0.01,-0.00804,1e-05,1.40235]
[1777575676786,43.33,76318.54,0.01,-0.00801,1e-05,1.39734]
[1777575681822,43.33,76322.04,0.01,-0.00798,1e-05,1.39314]
[1777575685848,43.33,76314.96,0.01,-0.00804,1e-05,1.40165]
[1777575687864,43.33,76315.22,0.01,-0.00804,1e-05,1.40134]
[1777575692897,43.33,76308.8,0.01,-0.00808,1e-05,1.4078]
[1777575698939,43.33,76308.45,0.01,-0.00808,1e-05,1.40822]
[1777575703974,43.33,76312.98,0.01,-0.00805,1e-05,1.40275]
[1777575709009,43.33,76317.61,0.01,-0.00801,1e-05,1.39718]
[1777575714044,43.33,76329.69,0.01,-0.00791,1e-05,1.38273]
[1777575719079,43.33,76335.25,0.01,-0.00787,1e-05,1.37612]
[1777575724115,43.33,76331.12,0.01,-0.0079,1e-05,1.38103]
[1777575729151,43.33,76340.13,0.01,-0.00783,1e-05,1.37034]
[1777575734186,43.33,76331.06,0.01,-0.0079,1e-05,1.3811]
[1777575739220,43.33,76331.1,0.01,-0.0079,1e-05,1.38105]
[1777575744257,43.33,76332.59,0.01,-0.00789,1e-05,1.37928]
[1777575749290,43.33,76332.69,0.01,-0.00789,1e-05,1.37916]
[1777575754325,43.33,76335.89,0.01,-0.00786,1e-05,1.37409]
[1777575759362,43.33,76328.6,0.01,-0.00792,1e-05,1.38275]
[1777575764395,43.33,76329.14,0.01,-0.00791,1e-05,1.38211]
[1777575769430,43.33,76330.35,0.01,-0.0079,1e-05,1.38067]
[1777575775744,43.33,76332.24,0.01,-0.00789,1e-05,1.37842]
[1777575781514,43.33,76334.95,0.01,-0.00787,1e-05,1.37521]
[1777575786549,43.33,76336.31,0.01,-0.00786,1e-05,1.3736]
[1777575791587,43.33,76337.23,0.01,-0.00785,1e-05,1.37251]
[1777575796619,43.33,76337.59,0.01,-0.00785,1e-05,1.37208]
[1777575801654,43.33,76336.23,0.01,-0.00786,1e-05,1.37369]
[1777575805955,43.33,76317.18,0.01,-0.00801,1e-05,1.39641]
[1777575811733,43.33,76314.56,0.01,-0.00802,1e-05,1.39828]
[1777575812650,43.33,76314.56,0.01,-0.00802,1e-05,1.39828]
[1777575812740,43.33,76313.77,0.01,-0.00803,1e-05,1.39923]
[1777575817775,43.33,76297.41,0.01,-0.00816,1e-05,1.41903]
[1777575820328,43.33,76296.88,0.01,-0.00816,1e-05,1.41968]
[1777575820411,43.33,76296.28,0.01,-0.00817,1e-05,1.42041]
[1777575824180,43.33,76295.51,0.01,-0.00817,1e-05,1.42135]
[1777575824207,43.33,76295.51,0.01,-0.00817,1e-05,1.42135]
[1777575824864,43.33,76295.51,0.01,-0.00817,1e-05,1.42135]
[1777575824928,43.33,76295.19,0.01,-0.00818,1e-05,1.42174]
[1777575826075,43.33,76295.19,0.01,-0.00818,1e-05,1.42174]
[1777575826095,43.33,76295.19,0.01,-0.00818,1e-05,1.42174]
[1777575831972,43.33,76292.2,0.01,-0.0082,1e-05,1.42539]
[1777575832018,43.33,76290.61,0.01,-0.00821,1e-05,1.42733]
[1777575833622,43.33,76290.61,0.01,-0.00821,1e-05,1.42733]
[1777575833888,43.33,76290.61,0.01,-0.00821,1e-05,1.42733]
[1777575836390,43.33,76290.27,0.01,-0.00822,1e-05,1.42775]
[1777575836440,43.33,76291.24,0.01,-0.00821,1e-05,1.42656]
[1777575839108,43.33,76282.99,0.01,-0.00828,1e-05,1.43668]
[1777575839138,43.33,76282.12,0.01,-0.00828,1e-05,1.43775]
[1777575840072,43.33,76282.12,0.01,-0.00828,1e-05,1.43775]
[1777575840170,43.33,76282.79,0.01,-0.00828,1e-05,1.43692]
[1777575841781,43.33,76282.79,0.01,-0.00828,1e-05,1.43692]
[1777575841943,43.33,76283.33,0.01,-0.00827,1e-05,1.43626]
[1777575845628,43.33,76288.54,0.01,-0.00823,1e-05,1.42986]
[1777575845854,43.33,76288.54,0.01,-0.00823,1e-05,1.42986]
[1777575846620,43.33,76281.16,0.01,-0.00829,1e-05,1.43893]
[1777575846981,43.33,76281.16,0.01,-0.00829,1e-05,1.43893]
[1777575852017,43.33,76276.76,0.01,-0.00833,1e-05,1.44436]
[1777575855283,43.33,76276.18,0.01,-0.00833,1e-05,1.44508]
[1777575855371,43.33,76281.88,0.01,-0.00828,1e-05,1.43804]
[1777575861079,43.33,76290.37,0.01,-0.00822,1e-05,1.42762]
[1777575863716,43.33,76291.39,0.01,-0.00821,1e-05,1.42638]
[1777575864101,43.33,76277.52,0.01,-0.00832,1e-05,1.44342]
[1777575866711,43.33,76270.31,0.01,-0.00838,1e-05,1.45235]
[1777575867121,43.33,76270.31,0.01,-0.00838,1e-05,1.45235]
[1777575872156,43.33,76276.35,0.01,-0.00832,1e-05,1.44355]
[1777575873579,43.33,76281.6,0.01,-0.00828,1e-05,1.43708]
[1777575874169,43.33,76291.12,0.01,-0.0082,1e-05,1.4254]
[1777575879206,43.33,76298.02,0.01,-0.00815,1e-05,1.41699]
[1777575885249,43.33,76295.43,0.01,-0.00817,1e-05,1.42015]
[1777575890281,43.33,76290.6,0.01,-0.00821,1e-05,1.42604]
[1777575895320,43.33,76279.18,0.01,-0.0083,1e-05,1.44006]
[1777575900356,43.33,76282.17,0.01,-0.00827,1e-05,1.43638]
[1777575905392,43.33,76283.11,0.01,-0.00827,1e-05,1.43522]
[1777575910432,43.33,76282.47,0.01,-0.00827,1e-05,1.43601]
[1777575915461,43.33,76282.72,0.01,-0.00827,1e-05,1.4357]
[1777575920496,43.33,76288.08,0.01,-0.00823,1e-05,1.42912]
[1777575925531,43.33,76288.15,0.01,-0.00823,1e-05,1.42904]
[1777575930567,43.33,76281.57,0.01,-0.00828,1e-05,1.43712]
[1777575935601,43.33,76277.62,0.01,-0.00831,1e-05,1.44067]
[1777575940637,43.33,76279.0,0.01,-0.00829,1e-05,1.43897]
[1777575945672,43.33,76279.83,0.01,-0.00829,1e-05,1.43795]
[1777575950707,43.33,76278.54,0.01,-0.0083,1e-05,1.43954]
[1777575955742,43.33,76280.89,0.01,-0.00828,1e-05,1.43664]
[1777575960778,43.33,76280.5,0.01,-0.00828,1e-05,1.43712]
[1777575965812,43.33,76281.42,0.01,-0.00827,1e-05,1.43599]
[1777575970849,43.33,76282.15,0.01,-0.00827,1e-05,1.4351]
[1777575975885,43.33,76281.64,0.01,-0.00827,1e-05,1.43572]
[1777575980921,43.33,76281.0,0.01,-0.00828,1e-05,1.43651]
[1777575985955,43.33,76280.38,0.01,-0.00828,1e-05,1.43727]
[1777575990990,43.33,76280.88,0.01,-0.00828,1e-05,1.43666]
[1777575996025,43.33,76279.4,0.01,-0.00828,1e-05,1.43717]
[1777576002076,43.33,76281.39,0.01,-0.00827,1e-05,1.43472]
[1777576003383,43.33,76281.39,0.01,-0.00827,1e-05,1.43472]
[1777576003487,43.33,76327.04,0.01,-0.0079,1e-05,1.37952]
[1777576004482,43.33,76327.04,0.01,-0.0079,1e-05,1.37952]
[1777576004568,43.33,76351.31,0.01,-0.00771,1e-05,1.3509]
[1777576010128,43.33,76340.05,0.01,-0.0078,1e-05,1.36412]
[1777576015164,43.33,76342.5,0.01,-0.00778,1e-05,1.36123]
[1777576020197,43.33,76343.9,0.01,-0.00777,1e-05,1.35959]
[1777576025237,43.33,76348.35,0.01,-0.00773,1e-05,1.35437]
[1777576030272,43.33,76358.8,0.01,-0.00765,1e-05,1.34217]
[1777576035307,43.33,76361.54,0.01,-0.00763,1e-05,1.33899]
[1777576040341,43.33,76351.62,0.01,-0.00771,1e-05,1.35054]
[1777576044378,43.33,76336.02,0.01,-0.00783,1e-05,1.36887]
[1777576049408,43.33,76336.42,0.01,-0.00783,1e-05,1.3684]
[1777576054445,43.33,76331.72,0.01,-0.00786,1e-05,1.37269]
[1777576059478,43.33,76334.52,0.01,-0.00783,1e-05,1.36938]
[1777576064514,43.33,76336.03,0.01,-0.00782,1e-05,1.3676]
[1777576069548,43.33,76337.33,0.01,-0.00781,1e-05,1.36606]
[1777576074587,43.33,76327.75,0.01,-0.00789,1e-05,1.3774]
[1777576080630,43.33,76341.36,0.01,-0.00778,1e-05,1.36131]
[1777576085665,43.33,76340.87,0.01,-0.00779,1e-05,1.36189]
[1777576090699,43.33,76340.62,0.01,-0.00779,1e-05,1.36219]
[1777576095734,43.33,76341.98,0.01,-0.00778,1e-05,1.36059]
[1777576100769,43.33,76350.84,0.01,-0.00771,1e-05,1.3502]
[1777576105804,43.33,76346.78,0.01,-0.00774,1e-05,1.35495]
[1777576110839,43.33,76346.53,0.01,-0.00774,1e-05,1.35524]
[1777576115875,43.33,76346.66,0.01,-0.00773,1e-05,1.35383]
[1777576120910,43.33,76340.32,0.01,-0.00778,1e-05,1.36128]
[1777576125946,43.33,76339.75,0.01,-0.00779,1e-05,1.36195]
[1777576130980,43.33,76338.93,0.01,-0.00779,1e-05,1.36291]
[1777576136016,43.33,76339.52,0.01,-0.00779,1e-05,1.36222]
[1777576141050,43.33,76338.35,0.01,-0.0078,1e-05,1.3636]
[1777576146086,43.33,76344.99,0.01,-0.00775,1e-05,1.35579]
[1777576151121,43.33,76345.27,0.01,-0.00774,1e-05,1.35546]
[1777576156157,43.33,76349.89,0.01,-0.00771,1e-05,1.35006]
[1777576161195,43.33,76354.02,0.01,-0.00768,1e-05,1.34524]
[1777576166230,43.33,76366.58,0.01,-0.00758,1e-05,1.33067]
[1777576171269,43.33,76367.57,0.01,-0.00757,1e-05,1.32829]
[1777576176304,43.33,76367.73,0.01,-0.00757,1e-05,1.32811]
[1777576181339,43.33,76372.38,0.01,-0.00753,1e-05,1.32276]
[1777576186373,43.33,76372.43,0.01,-0.00753,1e-05,1.3227]
[1777576191408,43.33,76372.52,0.01,-0.00753,1e-05,1.3226]
[1777576196444,43.33,76373.84,0.01,-0.00752,1e-05,1.32108]
[1777576201480,43.33,76373.61,0.01,-0.00752,1e-05,1.32134]
[1777576206514,43.33,76375.07,0.01,-0.00751,1e-05,1.31967]
[1777576211555,43.33,76377.48,0.01,-0.00749,1e-05,1.31691]
[1777576216590,43.33,76378.15,0.01,-0.00749,1e-05,1.31614]
[1777576221625,43.33,76379.52,0.01,-0.00748,1e-05,1.31458]
[1777576226662,43.33,76378.39,0.01,-0.00749,1e-05,1.31587]
[1777576231695,43.33,76378.33,0.01,-0.00748,1e-05,1.31471]
[1777576236738,43.33,76378.73,0.01,-0.00748,1e-05,1.31425]
[1777576237742,43.33,76398.13,0.01,-0.00733,1e-05,1.29224]
[1777576242782,43.33,76399.48,0.01,-0.00732,1e-05,1.29072]
[1777576247815,43.33,76403.54,0.01,-0.00729,1e-05,1.28616]
[1777576252846,43.33,76408.62,0.01,-0.00726,1e-05,1.28047]
[1777576257881,43.33,76410.26,0.01,-0.00724,1e-05,1.27864]
[1777576262922,43.33,76411.16,0.01,-0.00724,1e-05,1.27763]
[1777576267953,43.33,76419.34,0.01,-0.00718,1e-05,1.26853]
[1777576272510,43.33,76422.38,0.01,-0.00716,1e-05,1.26516]
[1777576272559,43.33,76424.34,0.01,-0.00714,1e-05,1.263]
[1777576278022,43.33,76429.29,0.01,-0.00711,1e-05,1.25754]
[1777576283059,43.33,76432.28,0.01,-0.00708,1e-05,1.25425]
[1777576288093,43.33,76442.64,0.01,-0.00701,1e-05,1.24291]
[1777576293128,43.33,76440.96,0.01,-0.00702,1e-05,1.24356]
[1777576298163,43.33,76438.35,0.01,-0.00703,1e-05,1.24641]
[1777576303198,43.33,76436.99,0.01,-0.00704,1e-05,1.2479]
[1777576308233,43.33,76437.48,0.01,-0.00704,1e-05,1.24736]
[1777576313799,43.33,76437.43,0.01,-0.00704,1e-05,1.24742]
[1777576313899,43.33,76435.89,0.01,-0.00705,1e-05,1.2491]
[1777576315910,43.33,76435.89,0.01,-0.00705,1e-05,1.2491]
[1777576316289,43.33,76436.98,0.01,-0.00704,1e-05,1.24791]
[1777576317180,43.33,76436.98,0.01,-0.00704,1e-05,1.24791]
[1777576317887,43.33,76436.98,0.01,-0.00704,1e-05,1.24791]
[1777576317296,43.33,76435.59,0.01,-0.00705,1e-05,1.24943]
[1777576318616,43.33,76435.59,0.01,-0.00705,1e-05,1.24943]
[1777576324345,43.33,76436.06,0.01,-0.00705,1e-05,1.24891]
[1777576329632,43.33,76428.95,0.01,-0.0071,1e-05,1.25672]
[1777576330891,43.33,76428.95,0.01,-0.0071,1e-05,1.25672]
[1777576331395,43.33,76426.23,0.01,-0.00712,1e-05,1.25971]
[1777576336670,43.33,76423.48,0.01,-0.00714,1e-05,1.26275]
[1777576336720,43.33,76422.93,0.01,-0.00715,1e-05,1.26336]
[1777576338299,43.33,76422.93,0.01,-0.00715,1e-05,1.26336]
[1777576338443,43.33,76417.41,0.01,-0.00718,1e-05,1.26947]
[1777576343478,43.33,76421.56,0.01,-0.00715,1e-05,1.26487]
[1777576348513,43.33,76424.11,0.01,-0.00714,1e-05,1.26205]
[1777576353548,43.33,76422.39,0.01,-0.00714,1e-05,1.26276]
[1777576358585,43.33,76422.71,0.01,-0.00714,1e-05,1.2624]
[1777576362564,43.33,76422.6,0.01,-0.00714,1e-05,1.26253]
[1777576362612,43.33,76422.67,0.01,-0.00714,1e-05,1.26245]
[1777576366429,43.33,76421.63,0.01,-0.00715,1e-05,1.2636]
[1777576366990,43.33,76421.63,0.01,-0.00715,1e-05,1.2636]
[1777576366640,43.33,76419.57,0.01,-0.00716,1e-05,1.26588]
[1777576367648,43.33,76419.38,0.01,-0.00716,1e-05,1.26609]
[1777576368448,43.33,76419.38,0.01,-0.00716,1e-05,1.26609]
[1777576368654,43.33,76419.36,0.01,-0.00716,1e-05,1.26611]
[1777576373689,43.33,76419.79,0.01,-0.00716,1e-05,1.26563]
[1777576378724,43.33,76424.33,0.01,-0.00713,1e-05,1.26062]
[1777576383758,43.33,76424.09,0.01,-0.00713,1e-05,1.26088]
[1777576388795,43.33,76426.26,0.01,-0.00711,1e-05,1.25849]
[1777576393829,43.33,76426.37,0.01,-0.00711,1e-05,1.25837]
[1777576398864,43.33,76426.88,0.01,-0.00711,1e-05,1.2578]
[1777576403899,43.33,76426.29,0.01,-0.00711,1e-05,1.25845]
[1777576408936,43.33,76426.42,0.01,-0.00711,1e-05,1.25831]
[1777576413971,43.33,76425.6,0.01,-0.00711,1e-05,1.25802]
[1777576419007,43.33,76424.79,0.01,-0.00712,1e-05,1.25891]
[1777576424041,43.33,76425.1,0.01,-0.00712,1e-05,1.25857]
[1777576429077,43.33,76425.58,0.01,-0.00711,1e-05,1.25804]
[1777576434112,43.33,76423.18,0.01,-0.00713,1e-05,1.26069]
[1777576439147,43.33,76424.93,0.01,-0.00712,1e-05,1.25876]
[1777576444181,43.33,76423.39,0.01,-0.00713,1e-05,1.26046]
[1777576449217,43.33,76426.03,0.01,-0.00711,1e-05,1.25755]
[1777576454251,43.33,76420.8,0.01,-0.00715,1e-05,1.26332]
[1777576459287,43.33,76420.79,0.01,-0.00715,1e-05,1.26333]
[1777576464322,43.33,76419.97,0.01,-0.00715,1e-05,1.26424]
[1777576469357,43.33,76420.95,0.01,-0.00715,1e-05,1.26315]
[1777576476406,43.33,76421.4,0.01,-0.00714,1e-05,1.26146]
[1777576481691,43.33,76421.18,0.01,-0.00714,1e-05,1.2617]
[1777576487483,43.33,76422.2,0.01,-0.00713,1e-05,1.26057]
[1777576492519,43.33,76421.24,0.01,-0.00714,1e-05,1.26163]
[1777576497555,43.33,76420.53,0.01,-0.00714,1e-05,1.26242]
[1777576502590,43.33,76411.77,0.01,-0.00721,1e-05,1.27213]
[1777576507626,43.33,76411.75,0.01,-0.00721,1e-05,1.27215]
[1777576512660,43.33,76405.53,0.01,-0.00725,1e-05,1.27909]
[1777576517696,43.33,76407.9,0.01,-0.00723,1e-05,1.27644]
[1777576522731,43.33,76401.77,0.01,-0.00728,1e-05,1.28329]
[1777576527766,43.33,76404.91,0.01,-0.00726,1e-05,1.27978]
[1777576533808,43.33,76404.3,0.01,-0.00725,1e-05,1.27925]
[1777576538842,43.33,76401.49,0.01,-0.00727,1e-05,1.2824]
[1777576543876,43.33,76401.72,0.01,-0.00727,1e-05,1.28214]
[1777576548912,43.33,76404.27,0.01,-0.00725,1e-05,1.27929]
[1777576553946,43.33,76404.27,0.01,-0.00725,1e-05,1.27929]
[1777576558982,43.33,76407.63,0.01,-0.00723,1e-05,1.27554]
[1777576564020,43.33,76406.32,0.01,-0.00724,1e-05,1.277]
[1777576569053,43.33,76407.92,0.01,-0.00723,1e-05,1.27521]
[1777576575096,43.33,76409.87,0.01,-0.00721,1e-05,1.27304]
[1777576580131,43.33,76413.76,0.01,-0.00718,1e-05,1.26872]
[1777576585166,43.33,76413.8,0.01,-0.00718,1e-05,1.26867]
[1777576590203,43.33,76410.0,0.01,-0.00721,1e-05,1.2729]
[1777576595238,43.33,76412.28,0.01,-0.00719,1e-05,1.26916]
[1777576600271,43.33,76414.05,0.01,-0.00718,1e-05,1.26719]
[1777576605308,43.33,76413.68,0.01,-0.00718,1e-05,1.2676]
[1777576610594,43.33,76414.37,0.01,-0.00717,1e-05,1.26684]
[1777576616383,43.33,76409.0,0.01,-0.00721,1e-05,1.2728]
[1777576621418,43.33,76409.36,0.01,-0.00721,1e-05,1.2724]
[1777576626453,43.33,76409.53,0.01,-0.00721,1e-05,1.27221]
[1777576631488,43.33,76416.64,0.01,-0.00716,1e-05,1.26432]
[1777576636543,43.33,76415.98,0.01,-0.00716,1e-05,1.26506]
[1777576642578,43.33,76415.9,0.01,-0.00716,1e-05,1.26514]
[1777576648621,43.33,76417.35,0.01,-0.00715,1e-05,1.26354]
[1777576653655,43.33,76419.17,0.01,-0.00713,1e-05,1.26033]
[1777576658691,43.33,76417.06,0.01,-0.00715,1e-05,1.26266]
[1777576663726,43.33,76417.67,0.01,-0.00714,1e-05,1.26199]
[1777576668761,43.33,76417.88,0.01,-0.00714,1e-05,1.26175]
[1777576673796,43.33,76419.22,0.01,-0.00713,1e-05,1.26027]
[1777576678833,43.33,76424.34,0.01,-0.0071,1e-05,1.25463]
[1777576683866,43.33,76422.82,0.01,-0.00711,1e-05,1.25631]
[1777576688902,43.33,76420.51,0.01,-0.00712,1e-05,1.25885]
[1777576693939,43.33,76419.58,0.01,-0.00713,1e-05,1.25988]
[1777576698972,43.33,76419.62,0.01,-0.00713,1e-05,1.25983]
[1777576704006,43.33,76418.34,0.01,-0.00714,1e-05,1.26125]
[1777576709043,43.33,76417.96,0.01,-0.00714,1e-05,1.26167]
[1777576714077,43.33,76417.8,0.01,-0.00714,1e-05,1.26065]
[1777576719114,43.33,76418.66,0.01,-0.00713,1e-05,1.2597]
[1777576724150,43.33,76418.36,0.01,-0.00713,1e-05,1.26003]
[1777576729187,43.33,76414.39,0.01,-0.00716,1e-05,1.26442]
[1777576734222,43.33,76414.18,0.01,-0.00716,1e-05,1.26465]
[1777576739268,43.33,76419.45,0.01,-0.00712,1e-05,1.25882]
[1777576744292,43.33,76414.66,0.01,-0.00716,1e-05,1.26412]
[1777576749326,43.33,76413.74,0.01,-0.00717,1e-05,1.26514]
[1777576754361,43.33,76414.16,0.01,-0.00716,1e-05,1.26467]
[1777576759397,43.33,76404.24,0.01,-0.00723,1e-05,1.2757]
[1777576764431,43.33,76405.45,0.01,-0.00723,1e-05,1.27435]
[1777576769468,43.33,76408.24,0.01,-0.00721,1e-05,1.27124]
[1777576774506,43.33,76407.67,0.01,-0.0072,1e-05,1.27067]
[1777576779537,43.33,76408.8,0.01,-0.00719,1e-05,1.26941]
[1777576784572,43.33,76406.67,0.01,-0.00721,1e-05,1.27178]
[1777576789609,43.33,76405.87,0.01,-0.00722,1e-05,1.27267]
[1777576794643,43.33,76406.29,0.01,-0.00721,1e-05,1.27221]
[1777576799677,43.33,76404.07,0.01,-0.00723,1e-05,1.27468]
[1777576804713,43.33,76397.53,0.01,-0.00728,1e-05,1.28199]
[1777576809748,43.33,76399.34,0.01,-0.00726,1e-05,1.27996]
[1777576814786,43.33,76398.83,0.01,-0.00727,1e-05,1.28053]
[1777576819823,43.33,76397.49,0.01,-0.00728,1e-05,1.28203]
[1777576824861,43.33,76397.75,0.01,-0.00727,1e-05,1.28174]
[1777576829891,43.33,76398.42,0.01,-0.00727,1e-05,1.28099]
[1777576834926,43.33,76397.85,0.01,-0.00727,1e-05,1.28042]
[1777576839961,43.33,76394.69,0.01,-0.00729,1e-05,1.28396]
[1777576844998,43.33,76386.88,0.01,-0.00735,1e-05,1.29274]
[1777576850037,43.33,76381.6,0.01,-0.00739,1e-05,1.29871]
[1777576857082,43.33,76379.82,0.01,-0.0074,1e-05,1.30073]
[1777576862116,43.33,76377.01,0.01,-0.00742,1e-05,1.30392]
[1777576867152,43.33,76384.91,0.01,-0.00736,1e-05,1.29497]
[1777576872188,43.33,76385.39,0.01,-0.00736,1e-05,1.29443]
[1777576877222,43.33,76386.54,0.01,-0.00735,1e-05,1.29313]
[1777576882257,43.33,76388.0,0.01,-0.00734,1e-05,1.29148]
[1777576887292,43.33,76388.3,0.01,-0.00734,1e-05,1.29114]
[1777576892327,43.33,76388.46,0.01,-0.00733,1e-05,1.28974]
[1777576898368,43.33,76388.9,0.01,-0.00733,1e-05,1.28925]
[1777576903406,43.33,76391.17,0.01,-0.00731,1e-05,1.2867]
[1777576908439,43.33,76386.69,0.01,-0.00734,1e-05,1.29174]
[1777576913474,43.33,76384.64,0.01,-0.00736,1e-05,1.29405]
[1777576918508,43.33,76384.96,0.01,-0.00736,1e-05,1.29369]
[1777576926565,43.33,76383.72,0.01,-0.00736,1e-05,1.29509]
[1777576931600,43.33,76385.15,0.01,-0.00735,1e-05,1.29348]
[1777576936635,43.33,76385.94,0.01,-0.00735,1e-05,1.29259]
[1777576941904,43.33,76382.21,0.01,-0.00738,1e-05,1.2968]
[1777576947711,43.33,76382.03,0.01,-0.00738,1e-05,1.297]
[1777576952747,43.33,76387.31,0.01,-0.00733,1e-05,1.28982]
[1777576958789,43.33,76388.79,0.01,-0.00732,1e-05,1.28816]
[1777576963824,43.33,76388.69,0.01,-0.00732,1e-05,1.28827]
[1777576968858,43.33,76386.77,0.01,-0.00734,1e-05,1.29043]
[1777576973894,43.33,76387.25,0.01,-0.00733,1e-05,1.28989]
[1777576979936,43.33,76388.21,0.01,-0.00732,1e-05,1.28881]
[1777576984971,43.33,76389.25,0.01,-0.00732,1e-05,1.28764]
[1777576990013,43.33,76388.44,0.01,-0.00732,1e-05,1.28855]
[1777576996048,43.33,76388.53,0.01,-0.00732,1e-05,1.28845]
[1777577001082,43.33,76386.09,0.01,-0.00734,1e-05,1.2912]
[1777577006122,43.33,76388.79,0.01,-0.00732,1e-05,1.28816]
[1777577011163,43.33,76398.77,0.01,-0.00724,1e-05,1.27576]
[1777577016189,43.33,76398.82,0.01,-0.00724,1e-05,1.2757]
[1777577021224,43.33,76399.19,0.01,-0.00724,1e-05,1.27529]
[1777577026258,43.33,76398.97,0.01,-0.00724,1e-05,1.27554]
[1777577031294,43.33,76398.87,0.01,-0.00724,1e-05,1.27565]
[1777577036331,43.33,76401.16,0.01,-0.00722,1e-05,1.27309]
[1777577041363,43.33,76407.52,0.01,-0.00718,1e-05,1.26602]
[1777577045392,43.33,76425.86,0.01,-0.00705,1e-05,1.24582]
[1777577050428,43.33,76435.93,0.01,-0.00697,1e-05,1.23484]
[1777577055465,43.33,76440.32,0.01,-0.00694,1e-05,1.23009]
[1777577056148,43.33,76440.32,0.01,-0.00694,1e-05,1.23009]
[1777577056469,43.33,76440.86,0.01,-0.00694,1e-05,1.2295]
[1777577057517,43.33,76440.86,0.01,-0.00694,1e-05,1.2295]
[1777577057598,43.33,76440.03,0.01,-0.00695,1e-05,1.2304]
[1777577061799,43.33,76446.73,0.01,-0.0069,1e-05,1.22316]
[1777577062757,43.33,76447.45,0.01,-0.00689,1e-05,1.22239]
[1777577068553,43.33,76448.68,0.01,-0.00688,1e-05,1.22106]
[1777577069411,43.33,76448.68,0.01,-0.00688,1e-05,1.22106]
[1777577069559,43.33,76449.62,0.01,-0.00688,1e-05,1.22005]
[1777577074596,43.33,76451.53,0.01,-0.00686,1e-05,1.21683]
[1777577079629,43.33,76452.3,0.01,-0.00685,1e-05,1.21601]
[1777577084666,43.33,76453.13,0.01,-0.00685,1e-05,1.21512]
[1777577089705,43.33,76453.11,0.01,-0.00685,1e-05,1.21514]
[1777577094740,43.33,76453.14,0.01,-0.00685,1e-05,1.21511]
[1777577098698,43.33,76451.13,0.01,-0.00686,1e-05,1.21726]
[1777577098779,43.33,76453.13,0.01,-0.00685,1e-05,1.21512]
[1777577099312,43.33,76453.13,0.01,-0.00685,1e-05,1.21512]
[1777577099775,43.33,76453.13,0.01,-0.00685,1e-05,1.21512]
[1777577104810,43.33,76453.34,0.01,-0.00685,1e-05,1.21489]
[1777577109845,43.33,76453.75,0.01,-0.00684,1e-05,1.21445]
[1777577115888,43.33,76454.37,0.01,-0.00684,1e-05,1.21379]
[1777577118308,43.33,76454.37,0.01,-0.00684,1e-05,1.21379]
[1777577118391,43.33,76454.25,0.01,-0.00684,1e-05,1.21392]
[1777577121425,43.33,76454.21,0.01,-0.00684,1e-05,1.21396]
[1777577121455,43.33,76454.51,0.01,-0.00684,1e-05,1.21364]
[1777577126964,43.33,76462.66,0.01,-0.00678,1e-05,1.20494]
[1777577132001,43.33,76463.8,0.01,-0.00677,1e-05,1.20257]
[1777577136027,43.33,76448.47,0.01,-0.00687,1e-05,1.21895]
[1777577141062,43.33,76451.17,0.01,-0.00685,1e-05,1.21605]
[1777577147104,43.33,76451.68,0.01,-0.00685,1e-05,1.2155]
[1777577153396,43.33,76452.52,0.01,-0.00685,1e-05,1.2146]
[1777577159188,43.33,76452.37,0.01,-0.00685,1e-05,1.21476]
[1777577163448,43.33,76451.02,0.01,-0.00686,1e-05,1.21621]
[1777577163464,43.33,76452.21,0.01,-0.00685,1e-05,1.21493]
[1777577164459,43.33,76452.21,0.01,-0.00685,1e-05,1.21493]
[1777577164552,43.33,76440.43,0.01,-0.00693,1e-05,1.22761]
[1777577170265,43.33,76434.92,0.01,-0.00697,1e-05,1.23358]
[1777577177315,43.33,76434.37,0.01,-0.00697,1e-05,1.23418]
[1777577182349,43.33,76433.54,0.01,-0.00698,1e-05,1.23508]
[1777577187384,43.33,76433.35,0.01,-0.00698,1e-05,1.23528]
[1777577192419,43.33,76431.73,0.01,-0.00698,1e-05,1.23586]
[1777577197455,43.33,76430.81,0.01,-0.00699,1e-05,1.23686]
[1777577202537,43.33,76433.63,0.01,-0.00697,1e-05,1.2338]
[1777577207570,43.33,76432.72,0.01,-0.00698,1e-05,1.23479]
[1777577212605,43.33,76428.19,0.01,-0.00701,1e-05,1.23972]
[1777577217731,43.33,76427.99,0.01,-0.00701,1e-05,1.23993]
[1777577217775,43.33,76427.97,0.01,-0.00701,1e-05,1.23996]
[1777577223887,43.33,76427.94,0.01,-0.00701,1e-05,1.23999]
[1777577229725,43.33,76427.57,0.01,-0.00701,1e-05,1.24039]
[1777577235769,43.33,76427.36,0.01,-0.00702,1e-05,1.24062]
[1777577240803,43.33,76431.37,0.01,-0.00699,1e-05,1.23625]
[1777577245845,43.33,76430.11,0.01,-0.007,1e-05,1.23762]
[1777577250876,43.33,76429.03,0.01,-0.007,1e-05,1.2388]
[1777577255022,43.33,76431.67,0.01,-0.00698,1e-05,1.23475]
[1777577255916,43.33,76432.08,0.01,-0.00698,1e-05,1.2343]
[1777577257778,43.33,76432.9,0.01,-0.00697,1e-05,1.23341]
[1777577257925,43.33,76434.27,0.01,-0.00696,1e-05,1.23192]
[1777577258330,43.33,76434.27,0.01,-0.00696,1e-05,1.23192]
[1777577258936,43.33,76434.21,0.01,-0.00696,1e-05,1.23199]
[1777577263899,43.33,76433.48,0.01,-0.00697,1e-05,1.23278]
[1777577263967,43.33,76433.74,0.01,-0.00696,1e-05,1.2325]
[1777577264515,43.33,76433.74,0.01,-0.00696,1e-05,1.2325]
[1777577264973,43.33,76433.74,0.01,-0.00696,1e-05,1.2325]
[1777577267945,43.33,76433.28,0.01,-0.00697,1e-05,1.233]
[1777577267995,43.33,76432.86,0.01,-0.00697,1e-05,1.23345]
[1777577273041,43.33,76432.45,0.01,-0.00697,1e-05,1.2339]
[1777577278079,43.33,76432.08,0.01,-0.00698,1e-05,1.2343]
[1777577283469,43.33,76431.53,0.01,-0.00698,1e-05,1.2349]
[1777577283567,43.33,76422.91,0.01,-0.00704,1e-05,1.24429]
[1777577284841,43.33,76422.91,0.01,-0.00704,1e-05,1.24429]
[1777577284898,43.33,76423.98,0.01,-0.00703,1e-05,1.24312]
[1777577290160,43.33,76426.21,0.01,-0.00702,1e-05,1.24069]
[1777577292306,43.33,76426.83,0.01,-0.00701,1e-05,1.24001]
[1777577292399,43.33,76427.43,0.01,-0.00701,1e-05,1.23936]
[1777577293554,43.33,76427.43,0.01,-0.00701,1e-05,1.23936]
[1777577293640,43.33,76427.19,0.01,-0.00701,1e-05,1.23962]
[1777577299223,43.33,76427.33,0.01,-0.00701,1e-05,1.23947]
[1777577304448,43.33,76427.15,0.01,-0.00701,1e-05,1.23966]
[1777577310300,43.33,76426.98,0.01,-0.00701,1e-05,1.23985]
[1777577315334,43.33,76427.45,0.01,-0.007,1e-05,1.23815]
[1777577320370,43.33,76428.8,0.01,-0.00699,1e-05,1.23668]
[1777577322959,43.33,76431.03,0.01,-0.00698,1e-05,1.23426]
[1777577322961,43.33,76431.56,0.01,-0.00697,1e-05,1.23368]
[1777577327115,43.33,76431.92,0.01,-0.00697,1e-05,1.23329]
[1777577327423,43.33,76432.08,0.01,-0.00697,1e-05,1.23312]
[1777577332454,43.33,76432.03,0.01,-0.00697,1e-05,1.23317]
[1777577337489,43.33,76432.31,0.01,-0.00697,1e-05,1.23287]
[1777577342525,43.33,76431.52,0.01,-0.00697,1e-05,1.23373]
[1777577347560,43.33,76431.68,0.01,-0.00697,1e-05,1.23355]
[1777577352595,43.33,76431.13,0.01,-0.00698,1e-05,1.23415]
[1777577357630,43.33,76438.47,0.01,-0.00692,1e-05,1.2262]
[1777577362665,43.33,76438.63,0.01,-0.00692,1e-05,1.22603]
[1777577367701,43.33,76435.52,0.01,-0.00694,1e-05,1.22939]
[1777577374950,43.33,76430.55,0.01,-0.00697,1e-05,1.2336]
[1777577380793,43.33,76429.07,0.01,-0.00698,1e-05,1.23521]
[1777577382553,43.33,76429.23,0.01,-0.00698,1e-05,1.23503]
[1777577382810,43.33,76421.92,0.01,-0.00703,1e-05,1.243]
[1777577383265,43.33,76421.92,0.01,-0.00703,1e-05,1.243]
[1777577383824,43.33,76419.94,0.01,-0.00705,1e-05,1.24516]
[1777577384725,43.33,76419.94,0.01,-0.00705,1e-05,1.24516]
[1777577385023,43.33,76423.6,0.01,-0.00702,1e-05,1.24116]
[1777577386039,43.33,76423.6,0.01,-0.00702,1e-05,1.24116]
[1777577386837,43.33,76423.55,0.01,-0.00702,1e-05,1.24122]
[1777577387213,43.33,76423.55,0.01,-0.00702,1e-05,1.24122]
[1777577387843,43.33,76423.85,0.01,-0.00702,1e-05,1.24089]
[1777577392878,43.33,76424.74,0.01,-0.00701,1e-05,1.23992]
[1777577395846,43.33,76424.61,0.01,-0.00702,1e-05,1.24006]
[1777577395899,43.33,76424.61,0.01,-0.00702,1e-05,1.24006]
[1777577400934,43.33,76423.55,0.01,-0.00702,1e-05,1.24122]
[1777577404629,43.33,76425.59,0.01,-0.00701,1e-05,1.23899]
[1777577404962,43.33,76427.14,0.01,-0.007,1e-05,1.2373]
[1777577407419,43.33,76432.05,0.01,-0.00696,1e-05,1.23197]
[1777577407983,43.33,76434.56,0.01,-0.00695,1e-05,1.22925]
[1777577413019,43.33,76432.67,0.01,-0.00696,1e-05,1.2313]
[1777577418054,43.33,76431.39,0.01,-0.00697,1e-05,1.23269]
[1777577423089,43.33,76429.79,0.01,-0.00698,1e-05,1.23442]
[1777577428123,43.33,76436.0,0.01,-0.00693,1e-05,1.22769]
[1777577433160,43.33,76443.75,0.01,-0.00687,1e-05,1.21816]
[1777577438194,43.33,76442.95,0.01,-0.00688,1e-05,1.21902]
[1777577443230,43.33,76442.57,0.01,-0.00688,1e-05,1.21943]
[1777577448270,43.33,76444.99,0.01,-0.00687,1e-05,1.21683]
[1777577453299,43.33,76443.92,0.01,-0.00687,1e-05,1.21798]
[1777577458334,43.33,76441.17,0.01,-0.00689,1e-05,1.22094]
[1777577463370,43.33,76438.77,0.01,-0.00691,1e-05,1.22352]
[1777577468405,43.33,76439.3,0.01,-0.00691,1e-05,1.22295]
[1777577473441,43.33,76441.71,0.01,-0.00689,1e-05,1.22036]
[1777577478476,43.33,76439.28,0.01,-0.00691,1e-05,1.22297]
[1777577483510,43.33,76439.66,0.01,-0.0069,1e-05,1.22256]
[1777577488546,43.33,76439.86,0.01,-0.0069,1e-05,1.22235]
[1777577493581,43.33,76448.01,0.01,-0.00684,1e-05,1.21242]
[1777577498235,43.33,76453.54,0.01,-0.0068,1e-05,1.20652]
[1777577498616,43.33,76454.02,0.01,-0.0068,1e-05,1.20601]
[1777577500424,43.33,76456.17,0.01,-0.00678,1e-05,1.20372]
[1777577500630,43.33,76458.22,0.01,-0.00677,1e-05,1.20154]
[1777577505868,43.33,76457.3,0.01,-0.00677,1e-05,1.20251]
[1777577513722,43.33,76457.89,0.01,-0.00677,1e-05,1.20189]
[1777577518757,43.33,76459.64,0.01,-0.00676,1e-05,1.20003]
[1777577523792,43.33,76454.04,0.01,-0.0068,1e-05,1.20598]
[1777577528834,43.33,76454.15,0.01,-0.0068,1e-05,1.20587]
[1777577533862,43.33,76455.2,0.01,-0.00679,1e-05,1.20475]
[1777577538897,43.33,76455.13,0.01,-0.00679,1e-05,1.20482]
[1777577543932,43.33,76455.82,0.01,-0.00678,1e-05,1.20409]
[1777577548966,43.33,76442.0,0.01,-0.00688,1e-05,1.21887]
[1777577554001,43.33,76444.64,0.01,-0.00686,1e-05,1.21487]
[1777577554983,43.33,76444.64,0.01,-0.00686,1e-05,1.21487]
[1777577555028,43.33,76451.95,0.01,-0.0068,1e-05,1.20705]
[1777577560044,43.33,76453.55,0.01,-0.00679,1e-05,1.20534]
[1777577563704,43.33,76454.94,0.01,-0.00678,1e-05,1.20386]
[1777577564072,43.33,76456.22,0.01,-0.00678,1e-05,1.2025]
[1777577566136,43.33,76457.16,0.01,-0.00677,1e-05,1.2015]
[1777577566288,43.33,76457.28,0.01,-0.00677,1e-05,1.20137]
[1777577569780,43.33,76457.41,0.01,-0.00677,1e-05,1.20124]
[1777577570134,43.33,76455.4,0.01,-0.00678,1e-05,1.20337]
[1777577575155,43.33,76457.01,0.01,-0.00677,1e-05,1.20166]
[1777577580190,43.33,76454.07,0.01,-0.00679,1e-05,1.20479]
[1777577585226,43.33,76457.36,0.01,-0.00677,1e-05,1.20129]
[1777577590263,43.33,76457.83,0.01,-0.00676,1e-05,1.20079]
[1777577595298,43.33,76457.49,0.01,-0.00677,1e-05,1.20115]
[1777577600336,43.33,76456.04,0.01,-0.00678,1e-05,1.20269]
[1777577605368,43.33,76455.52,0.01,-0.00678,1e-05,1.20325]
[1777577611410,43.33,76457.01,0.01,-0.00676,1e-05,1.2005]
[1777577616641,43.33,76456.33,0.01,-0.00677,1e-05,1.20122]
[1777577622488,43.33,76460.9,0.01,-0.00674,1e-05,1.19638]
[1777577627524,43.33,76463.24,0.01,-0.00672,1e-05,1.1939]
[1777577632557,43.33,76461.28,0.01,-0.00673,1e-05,1.19597]
[1777577637592,43.33,76460.54,0.01,-0.00674,1e-05,1.19676]
[1777577642627,43.33,76460.21,0.01,-0.00674,1e-05,1.19711]
[1777577647669,43.33,76459.28,0.01,-0.00675,1e-05,1.19809]
[1777577652705,43.33,76459.95,0.01,-0.00674,1e-05,1.19738]
[1777577657740,43.33,76458.97,0.01,-0.00675,1e-05,1.19842]
[1777577660568,43.33,76458.96,0.01,-0.00675,1e-05,1.19843]
[1777577661172,43.33,76458.96,0.01,-0.00675,1e-05,1.19843]
[1777577667810,43.33,76452.24,0.01,-0.0068,1e-05,1.20557]
[1777577673852,43.33,76453.27,0.01,-0.00678,1e-05,1.20331]
[1777577678887,43.33,76451.1,0.01,-0.0068,1e-05,1.20563]
[1777577685936,43.33,76449.99,0.01,-0.00681,1e-05,1.20681]
[1777577690973,43.33,76448.02,0.01,-0.00682,1e-05,1.20891]
[1777577696011,43.33,76442.54,0.01,-0.00686,1e-05,1.21478]
[1777577701042,43.33,76438.83,0.01,-0.00688,1e-05,1.21876]
[1777577706077,43.33,76436.23,0.01,-0.0069,1e-05,1.22156]
[1777577710617,43.33,76444.2,0.01,-0.00685,1e-05,1.213]
[1777577710706,43.33,76444.39,0.01,-0.00684,1e-05,1.21279]
[1777577716147,43.33,76445.62,0.01,-0.00684,1e-05,1.21148]
[1777577716833,43.33,76445.62,0.01,-0.00684,1e-05,1.21148]
[1777577717342,43.33,76446.64,0.01,-0.00683,1e-05,1.21039]
[1777577717468,43.33,76446.64,0.01,-0.00683,1e-05,1.21039]
[1777577718162,43.33,76446.64,0.01,-0.00683,1e-05,1.21039]
[1777577719022,43.33,76446.64,0.01,-0.00683,1e-05,1.21039]
[1777577719256,43.33,76446.64,0.01,-0.00683,1e-05,1.21039]
[1777577720577,43.33,76447.01,0.01,-0.00683,1e-05,1.20999]
[1777577721183,43.33,76447.41,0.01,-0.00682,1e-05,1.20956]
[1777577726219,43.33,76448.81,0.01,-0.00681,1e-05,1.20807]
[1777577731253,43.33,76456.89,0.01,-0.00675,1e-05,1.19831]
[1777577736288,43.33,76463.87,0.01,-0.0067,1e-05,1.19093]
[1777577741323,43.33,76462.94,0.01,-0.00671,1e-05,1.19191]
[1777577746360,43.33,76462.96,0.01,-0.00671,1e-05,1.19189]
[1777577751394,43.33,76462.34,0.01,-0.00671,1e-05,1.19254]
[1777577756431,43.33,76452.75,0.01,-0.00678,1e-05,1.20271]
[1777577761463,43.33,76450.61,0.01,-0.00679,1e-05,1.20498]
[1777577766500,43.33,76452.23,0.01,-0.00678,1e-05,1.20326]
[1777577771535,43.33,76453.22,0.01,-0.00678,1e-05,1.20221]
[1777577776570,43.33,76457.39,0.01,-0.00675,1e-05,1.19778]
[1777577781606,43.33,76454.53,0.01,-0.00677,1e-05,1.20081]
[1777577786640,43.33,76453.45,0.01,-0.00678,1e-05,1.20196]
[1777577791675,43.33,76452.99,0.01,-0.00677,1e-05,1.20129]
[1777577796710,43.33,76453.21,0.01,-0.00677,1e-05,1.20105]
[1777577801745,43.33,76447.57,0.01,-0.00681,1e-05,1.20706]
[1777577806780,43.33,76449.34,0.01,-0.0068,1e-05,1.20517]
[1777577811817,43.33,76450.46,0.01,-0.00679,1e-05,1.20398]
[1777577817858,43.33,76450.66,0.01,-0.00679,1e-05,1.20377]
[1777577822893,43.33,76458.32,0.01,-0.00674,1e-05,1.19563]
[1777577827929,43.33,76462.49,0.01,-0.00671,1e-05,1.19123]
[1777577832963,43.33,76461.86,0.01,-0.00671,1e-05,1.19189]
[1777577837997,43.33,76471.5,0.01,-0.00665,1e-05,1.18175]
[1777577843035,43.33,76468.32,0.01,-0.00667,1e-05,1.18509]
[1777577848069,43.33,76468.42,0.01,-0.00667,1e-05,1.18498]
[1777577854111,43.33,76467.63,0.01,-0.00667,1e-05,1.18466]
[1777577859146,43.33,76462.09,0.01,-0.0067,1e-05,1.1905]
[1777577864181,43.33,76451.47,0.01,-0.00678,1e-05,1.20174]
[1777577868380,43.33,76451.94,0.01,-0.00677,1e-05,1.20124]
[1777577868449,43.33,76446.04,0.01,-0.00681,1e-05,1.20753]
[1777577869865,43.33,76446.04,0.01,-0.00681,1e-05,1.20753]
[1777577870223,43.33,76441.79,0.01,-0.00684,1e-05,1.21207]
[1777577871104,43.33,76441.79,0.01,-0.00684,1e-05,1.21207]
[1777577871416,43.33,76434.23,0.01,-0.0069,1e-05,1.22019]
[1777577874892,43.33,76429.33,0.01,-0.00693,1e-05,1.22548]
[1777577875263,43.33,76428.13,0.01,-0.00694,1e-05,1.22677]
[1777577880294,43.33,76428.46,0.01,-0.00694,1e-05,1.22642]
[1777577881889,43.33,76432.43,0.01,-0.00691,1e-05,1.22213]
[1777577882307,43.33,76432.43,0.01,-0.00691,1e-05,1.22213]
[1777577887343,43.33,76433.97,0.01,-0.0069,1e-05,1.22047]
[1777577892377,43.33,76435.4,0.01,-0.00689,1e-05,1.21893]
[1777577897415,43.33,76437.21,0.01,-0.00687,1e-05,1.21698]
[1777577902451,43.33,76444.62,0.01,-0.00682,1e-05,1.20904]
[1777577907487,43.33,76443.52,0.01,-0.00683,1e-05,1.21022]
[1777577909403,43.33,76443.46,0.01,-0.00683,1e-05,1.21028]
[1777577909500,43.33,76443.31,0.01,-0.00683,1e-05,1.21044]
[1777577912521,43.33,76424.5,0.01,-0.00696,1e-05,1.22952]
[1777577912764,43.33,76424.5,0.01,-0.00696,1e-05,1.22952]
[1777577913529,43.33,76422.38,0.01,-0.00697,1e-05,1.23182]
[1777577913892,43.33,76422.38,0.01,-0.00697,1e-05,1.23182]
[1777577914538,43.33,76421.28,0.01,-0.00698,1e-05,1.23302]
[1777577914940,43.33,76421.28,0.01,-0.00698,1e-05,1.23302]
[1777577915542,43.33,76412.33,0.01,-0.00704,1e-05,1.24278]
[1777577916408,43.33,76412.33,0.01,-0.00704,1e-05,1.24278]
[1777577916551,43.33,76411.16,0.01,-0.00705,1e-05,1.24406]
[1777577917639,43.33,76411.16,0.01,-0.00705,1e-05,1.24406]
[1777577918563,43.33,76410.55,0.01,-0.00706,1e-05,1.24473]
[1777577919732,43.33,76409.17,0.01,-0.00707,1e-05,1.24624]
[1777577920577,43.33,76409.63,0.01,-0.00706,1e-05,1.24573]
[1777577921331,43.33,76409.63,0.01,-0.00706,1e-05,1.24573]
[1777577921585,43.33,76400.5,0.01,-0.00713,1e-05,1.25578]
[1777577921984,43.33,76400.5,0.01,-0.00713,1e-05,1.25578]
[1777577922591,43.33,76400.49,0.01,-0.00713,1e-05,1.25579]
[1777577924778,43.33,76397.87,0.01,-0.00715,1e-05,1.25868]
[1777577925611,43.33,76398.06,0.01,-0.00715,1e-05,1.25847]
[1777577930647,43.33,76401.01,0.01,-0.00713,1e-05,1.25521]
[1777577936075,43.33,76402.21,0.01,-0.00712,1e-05,1.25389]
[1777577936142,43.33,76401.71,0.01,-0.00712,1e-05,1.25444]
[1777577937941,43.33,76401.71,0.01,-0.00712,1e-05,1.25444]
[1777577937988,43.33,76397.54,0.01,-0.00715,1e-05,1.25905]
[1777577939401,43.33,76397.54,0.01,-0.00715,1e-05,1.25905]
[1777577939422,43.33,76397.15,0.01,-0.00715,1e-05,1.25948]
[1777577943566,43.33,76395.9,0.01,-0.00716,1e-05,1.26086]
[1777577943648,43.33,76402.69,0.01,-0.00711,1e-05,1.25336]
[1777577948772,43.33,76412.47,0.01,-0.00704,1e-05,1.24262]
[1777577954816,43.33,76410.03,0.01,-0.00706,1e-05,1.2453]
[1777577960357,43.33,76416.03,0.01,-0.00702,1e-05,1.23874]
[1777577960408,43.33,76417.38,0.01,-0.00701,1e-05,1.23726]
[1777577964643,43.33,76419.17,0.01,-0.007,1e-05,1.23531]
[1777577964701,43.33,76421.32,0.01,-0.00698,1e-05,1.23298]
[1777577966716,43.33,76425.79,0.01,-0.00695,1e-05,1.22813]
[1777577966900,43.33,76430.28,0.01,-0.00692,1e-05,1.22327]
[1777577971934,43.33,76433.96,0.01,-0.00688,1e-05,1.21813]
[1777577976968,43.33,76433.72,0.01,-0.00689,1e-05,1.21839]
[1777577982005,43.33,76432.8,0.01,-0.00689,1e-05,1.21938]
[1777577987039,43.33,76439.47,0.01,-0.00685,1e-05,1.21222]
[1777577992074,43.33,76439.14,0.01,-0.00685,1e-05,1.21257]
[1777577997109,43.33,76450.62,0.01,-0.00677,1e-05,1.20032]
[1777578002144,43.33,76448.63,0.01,-0.00678,1e-05,1.20244]
[1777578006173,43.33,76433.51,0.01,-0.00689,1e-05,1.21862]
[1777578011395,43.33,76428.69,0.01,-0.00692,1e-05,1.22381]
[1777578017250,43.33,76427.06,0.01,-0.00693,1e-05,1.22557]
[1777578022289,43.33,76422.65,0.01,-0.00696,1e-05,1.23035]
[1777578027325,43.33,76425.53,0.01,-0.00694,1e-05,1.22723]
[1777578032359,43.33,76429.4,0.01,-0.00691,1e-05,1.22187]
[1777578037394,43.33,76434.94,0.01,-0.00687,1e-05,1.2159]
[1777578042431,43.33,76435.23,0.01,-0.00687,1e-05,1.21559]
[1777578047467,43.33,76421.38,0.01,-0.00697,1e-05,1.23054]
[1777578052501,43.33,76422.56,0.01,-0.00696,1e-05,1.22926]
[1777578057534,43.33,76416.88,0.01,-0.007,1e-05,1.23544]
[1777578062569,43.33,76420.3,0.01,-0.00697,1e-05,1.23172]
[1777578067618,43.33,76418.46,0.01,-0.00699,1e-05,1.23372]
[1777578072639,43.33,76418.97,0.01,-0.00698,1e-05,1.23316]
[1777578077775,43.33,76419.67,0.01,-0.00698,1e-05,1.2324]
[1777578078639,43.33,76407.8,0.01,-0.00706,1e-05,1.24535]
[1777578083720,43.33,76406.84,0.01,-0.00707,1e-05,1.24641]
[1777578088751,43.33,76408.6,0.01,-0.00706,1e-05,1.24448]
[1777578093787,43.33,76414.14,0.01,-0.00701,1e-05,1.23723]
[1777578098822,43.33,76415.06,0.01,-0.007,1e-05,1.23623]
[1777578103856,43.33,76413.48,0.01,-0.00702,1e-05,1.23795]
[1777578108891,43.33,76416.6,0.01,-0.00699,1e-05,1.23455]
[1777578113927,43.33,76418.21,0.01,-0.00698,1e-05,1.2328]
[1777578115046,43.33,76418.21,0.01,-0.00698,1e-05,1.2328]
[1777578115688,43.33,76418.21,0.01,-0.00698,1e-05,1.2328]
[1777578120636,43.33,76423.19,0.01,-0.00695,1e-05,1.2274]
[1777578120691,43.33,76423.53,0.01,-0.00695,1e-05,1.22703]
[1777578122023,43.33,76423.53,0.01,-0.00695,1e-05,1.22703]
[1777578122073,43.33,76429.34,0.01,-0.0069,1e-05,1.22076]
[1777578128025,43.33,76427.93,0.01,-0.00691,1e-05,1.22228]
[1777578133060,43.33,76424.43,0.01,-0.00694,1e-05,1.22606]
[1777578138096,43.33,76425.75,0.01,-0.00693,1e-05,1.22463]
[1777578143133,43.33,76425.58,0.01,-0.00693,1e-05,1.22481]
[1777578148166,43.33,76427.28,0.01,-0.00692,1e-05,1.22298]
[1777578153201,43.33,76427.63,0.01,-0.00691,1e-05,1.22142]
[1777578158236,43.33,76426.93,0.01,-0.00691,1e-05,1.22218]
[1777578163272,43.33,76431.47,0.01,-0.00688,1e-05,1.21729]
[1777578168306,43.33,76428.75,0.01,-0.0069,1e-05,1.22021]
[1777578173341,43.33,76427.59,0.01,-0.00691,1e-05,1.22147]
[1777578178376,43.33,76426.79,0.01,-0.00692,1e-05,1.22233]
[1777578183412,43.33,76424.96,0.01,-0.00693,1e-05,1.2243]
[1777578188447,43.33,76424.88,0.01,-0.00693,1e-05,1.22439]
[1777578193483,43.33,76423.18,0.01,-0.00694,1e-05,1.22623]
[1777578196503,43.33,76438.2,0.01,-0.00684,1e-05,1.21007]
[1777578201538,43.33,76433.71,0.01,-0.00687,1e-05,1.21488]
[1777578206573,43.33,76426.74,0.01,-0.00692,1e-05,1.22238]
[1777578211609,43.33,76420.05,0.01,-0.00696,1e-05,1.22844]
[1777578216644,43.33,76410.01,0.01,-0.00703,1e-05,1.23936]
[1777578221678,43.33,76407.64,0.01,-0.00704,1e-05,1.24195]
[1777578226714,43.33,76399.72,0.01,-0.0071,1e-05,1.25064]
[1777578231749,43.33,76404.17,0.01,-0.00707,1e-05,1.24575]
[1777578236797,43.33,76385.29,0.01,-0.00721,1e-05,1.26661]
[1777578241828,43.33,76372.59,0.01,-0.0073,1e-05,1.2808]
[1777578246863,43.33,76380.57,0.01,-0.00724,1e-05,1.27187]
[1777578251899,43.33,76380.61,0.01,-0.00724,1e-05,1.27182]
[1777578256910,43.33,76379.97,0.01,-0.00724,1e-05,1.27254]
[1777578256934,43.33,76388.29,0.01,-0.00718,1e-05,1.26327]
[1777578257588,43.33,76388.29,0.01,-0.00718,1e-05,1.26327]
[1777578257940,43.33,76391.2,0.01,-0.00716,1e-05,1.26005]
[1777578262976,43.33,76392.54,0.01,-0.00715,1e-05,1.25857]
[1777578268013,43.33,76391.74,0.01,-0.00716,1e-05,1.25945]
[1777578273046,43.33,76392.47,0.01,-0.00715,1e-05,1.25744]
[1777578278082,43.33,76394.56,0.01,-0.00713,1e-05,1.25513]
[1777578283116,43.33,76403.44,0.01,-0.00707,1e-05,1.24536]
[1777578288151,43.33,76401.0,0.01,-0.00709,1e-05,1.24804]
[1777578293369,43.33,76396.12,0.01,-0.00712,1e-05,1.25341]
[1777578299227,43.33,76393.07,0.01,-0.00714,1e-05,1.25678]
[1777578302688,43.33,76391.7,0.01,-0.00715,1e-05,1.25829]
[1777578302701,43.33,76382.97,0.01,-0.00722,1e-05,1.26798]
[1777578304051,43.33,76382.97,0.01,-0.00722,1e-05,1.26798]
[1777578304263,43.33,76380.22,0.01,-0.00724,1e-05,1.27105]
[1777578306043,43.33,76380.22,0.01,-0.00724,1e-05,1.27105]
[1777578306136,43.33,76388.6,0.01,-0.00718,1e-05,1.26173]
[1777578311312,43.33,76389.5,0.01,-0.00717,1e-05,1.26073]
[1777578316347,43.33,76388.89,0.01,-0.00717,1e-05,1.2614]
[1777578317982,43.33,76388.89,0.01,-0.00717,1e-05,1.2614]
[1777578318083,43.33,76388.76,0.01,-0.00717,1e-05,1.26155]
[1777578323579,43.33,76388.87,0.01,-0.00717,1e-05,1.26143]
[1777578329440,43.33,76387.26,0.01,-0.00718,1e-05,1.26321]
[1777578334474,43.33,76393.66,0.01,-0.00713,1e-05,1.25492]
[1777578339510,43.33,76388.54,0.01,-0.00717,1e-05,1.26059]
[1777578344546,43.33,76381.84,0.01,-0.00722,1e-05,1.26803]
[1777578349767,43.33,76377.05,0.01,-0.00725,1e-05,1.27337]
[1777578355622,43.33,76375.25,0.01,-0.00727,1e-05,1.27539]
[1777578360660,43.33,76374.2,0.01,-0.00727,1e-05,1.27656]
[1777578365692,43.33,76374.18,0.01,-0.00727,1e-05,1.27658]
[1777578370727,43.33,76371.3,0.01,-0.00729,1e-05,1.27981]
[1777578375765,43.33,76373.09,0.01,-0.00728,1e-05,1.27781]
[1777578380797,43.33,76372.42,0.01,-0.00729,1e-05,1.27856]
[1777578385831,43.33,76373.2,0.01,-0.00728,1e-05,1.27768]
[1777578390867,43.33,76368.89,0.01,-0.00731,1e-05,1.28252]
[1777578395901,43.33,76366.66,0.01,-0.00732,1e-05,1.28381]
[1777578400937,43.33,76370.44,0.01,-0.00729,1e-05,1.27956]
[1777578405973,43.33,76368.03,0.01,-0.00731,1e-05,1.28227]
[1777578411007,43.33,76366.67,0.01,-0.00732,1e-05,1.2838]
[1777578416042,43.33,76366.45,0.01,-0.00732,1e-05,1.28405]
[1777578421078,43.33,76372.58,0.01,-0.00728,1e-05,1.27716]
[1777578426113,43.33,76376.46,0.01,-0.00725,1e-05,1.27282]
[1777578431150,43.33,76377.81,0.01,-0.00724,1e-05,1.27131]
[1777578436187,43.33,76378.26,0.01,-0.00724,1e-05,1.27081]
[1777578441221,43.33,76380.71,0.01,-0.00722,1e-05,1.26808]
[1777578446255,43.33,76383.22,0.01,-0.0072,1e-05,1.26529]
[1777578451292,43.33,76383.16,0.01,-0.00719,1e-05,1.26414]
[1777578456325,43.33,76387.37,0.01,-0.00716,1e-05,1.25947]
[1777578461363,43.33,76396.32,0.01,-0.0071,1e-05,1.24959]
[1777578466395,43.33,76396.04,0.01,-0.0071,1e-05,1.2499]
[1777578471430,43.33,76396.75,0.01,-0.0071,1e-05,1.24912]
[1777578476466,43.33,76401.69,0.01,-0.00706,1e-05,1.2437]
[1777578481500,43.33,76406.24,0.01,-0.00703,1e-05,1.23872]
[1777578484522,43.33,76390.16,0.01,-0.00714,1e-05,1.25639]
[1777578489556,43.33,76389.83,0.01,-0.00715,1e-05,1.25675]
[1777578492578,43.33,76374.76,0.01,-0.00726,1e-05,1.27351]
[1777578497611,43.33,76375.02,0.01,-0.00725,1e-05,1.27322]
[1777578502647,43.33,76386.71,0.01,-0.00717,1e-05,1.2602]
[1777578507688,43.33,76386.64,0.01,-0.00717,1e-05,1.26028]
[1777578512718,43.33,76392.94,0.01,-0.00712,1e-05,1.25212]
[1777578517753,43.33,76392.78,0.01,-0.00712,1e-05,1.25229]
[1777578520967,43.33,76408.37,0.01,-0.00701,1e-05,1.23521]
[1777578527824,43.33,76400.57,0.01,-0.00706,1e-05,1.24373]
[1777578532858,43.33,76399.69,0.01,-0.00707,1e-05,1.24469]
[1777578537893,43.33,76401.17,0.01,-0.00706,1e-05,1.24307]
[1777578542928,43.33,76400.06,0.01,-0.00707,1e-05,1.24429]
[1777578547968,43.33,76400.91,0.01,-0.00706,1e-05,1.24336]
[1777578552999,43.33,76402.82,0.01,-0.00705,1e-05,1.24127]
[1777578558034,43.33,76404.06,0.01,-0.00704,1e-05,1.23991]
[1777578563071,43.33,76399.57,0.01,-0.00707,1e-05,1.24483]
[1777578568106,43.33,76400.42,0.01,-0.00706,1e-05,1.24389]
[1777578573146,43.33,76401.71,0.01,-0.00705,1e-05,1.24129]
[1777578578179,43.33,76411.9,0.01,-0.00698,1e-05,1.23018]
[1777578583214,43.33,76400.87,0.01,-0.00705,1e-05,1.24221]
[1777578588249,43.33,76401.27,0.01,-0.00705,1e-05,1.24177]
[1777578593284,43.33,76401.12,0.01,-0.00705,1e-05,1.24193]
[1777578599325,43.33,76396.98,0.01,-0.00708,1e-05,1.24647]
[1777578603368,43.33,76367.79,0.01,-0.00729,1e-05,1.27888]
[1777578608394,43.33,76378.19,0.01,-0.00722,1e-05,1.26725]
[1777578611417,43.33,76362.83,0.01,-0.00733,1e-05,1.28446]
[1777578616455,43.33,76358.89,0.01,-0.00736,1e-05,1.2889]
[1777578621680,43.33,76356.43,0.01,-0.00738,1e-05,1.29168]
[1777578627529,43.33,76352.72,0.01,-0.00741,1e-05,1.29589]
[1777578632564,43.33,76356.99,0.01,-0.00737,1e-05,1.28982]
[1777578637599,43.33,76360.2,0.01,-0.00734,1e-05,1.2862]
[1777578642635,43.33,76362.93,0.01,-0.00732,1e-05,1.28312]
[1777578647669,43.33,76362.1,0.01,-0.00733,1e-05,1.28406]
[1777578652704,43.33,76362.78,0.01,-0.00732,1e-05,1.28329]
[1777578657740,43.33,76361.73,0.01,-0.00733,1e-05,1.28447]
[1777578662773,43.33,76366.77,0.01,-0.00729,1e-05,1.27881]
[1777578664692,43.33,76367.18,0.01,-0.00729,1e-05,1.27835]
[1777578665494,43.33,76367.18,0.01,-0.00729,1e-05,1.27835]
[1777578665496,43.33,76383.07,0.01,-0.00718,1e-05,1.26062]
[1777578670830,43.33,76383.98,0.01,-0.00717,1e-05,1.25961]
[1777578675865,43.33,76381.24,0.01,-0.00719,1e-05,1.26265]
[1777578680670,43.33,76383.74,0.01,-0.00717,1e-05,1.25988]
[1777578680901,43.33,76382.84,0.01,-0.00718,1e-05,1.26088]
[1777578685935,43.33,76380.1,0.01,-0.0072,1e-05,1.26392]
[1777578691523,43.33,76391.52,0.01,-0.00711,1e-05,1.25128]
[1777578692194,43.33,76402.06,0.01,-0.00703,1e-05,1.23852]
[1777578692756,43.33,76402.06,0.01,-0.00703,1e-05,1.23852]
[1777578692989,43.33,76402.06,0.01,-0.00703,1e-05,1.23852]
[1777578698024,43.33,76400.92,0.01,-0.00704,1e-05,1.23977]
[1777578703060,43.33,76395.92,0.01,-0.00708,1e-05,1.24524]
[1777578708100,43.33,76394.31,0.01,-0.00709,1e-05,1.24701]
[1777578712948,43.33,76392.0,0.01,-0.0071,1e-05,1.24955]
[1777578713136,43.33,76391.84,0.01,-0.00711,1e-05,1.24973]
[1777578716229,43.33,76380.82,0.01,-0.00718,1e-05,1.26191]
[1777578716246,43.33,76381.38,0.01,-0.00718,1e-05,1.26129]
[1777578720410,43.33,76380.98,0.01,-0.00718,1e-05,1.26173]
[1777578720444,43.33,76376.32,0.01,-0.00722,1e-05,1.26692]
[1777578720935,43.33,76376.32,0.01,-0.00722,1e-05,1.26692]
[1777578721461,43.33,76376.32,0.01,-0.00722,1e-05,1.26692]
[1777578722405,43.33,76360.44,0.01,-0.00733,1e-05,1.2847]
[1777578723630,43.33,76360.44,0.01,-0.00733,1e-05,1.2847]
[1777578724214,43.33,76361.01,0.01,-0.00733,1e-05,1.28406]
[1777578729248,43.33,76364.39,0.01,-0.00731,1e-05,1.28026]
[1777578733958,43.33,76360.46,0.01,-0.00733,1e-05,1.28468]
[1777578734282,43.33,76357.73,0.01,-0.00735,1e-05,1.28776]
[1777578739318,43.33,76356.66,0.01,-0.00736,1e-05,1.28897]
[1777578742339,43.33,76373.23,0.01,-0.00724,1e-05,1.27036]
[1777578747374,43.33,76368.23,0.01,-0.00728,1e-05,1.27595]
[1777578751291,43.33,76365.01,0.01,-0.0073,1e-05,1.27956]
[1777578751402,43.33,76365.72,0.01,-0.00729,1e-05,1.27755]
[1777578756437,43.33,76374.98,0.01,-0.00722,1e-05,1.2672]
[1777578761474,43.33,76375.18,0.01,-0.00722,1e-05,1.26697]
[1777578766514,43.33,76380.34,0.01,-0.00718,1e-05,1.26124]
[1777578771546,43.33,76378.27,0.01,-0.0072,1e-05,1.26354]
[1777578776581,43.33,76379.42,0.01,-0.00719,1e-05,1.26226]
[1777578781616,43.33,76391.68,0.01,-0.0071,1e-05,1.24871]
[1777578786651,43.33,76390.82,0.01,-0.00711,1e-05,1.24965]
[1777578791688,43.33,76398.78,0.01,-0.00705,1e-05,1.24092]
[1777578796722,43.33,76399.1,0.01,-0.00705,1e-05,1.24057]
[1777578801758,43.33,76397.71,0.01,-0.00706,1e-05,1.24209]
[1777578806793,43.33,76397.69,0.01,-0.00706,1e-05,1.24211]
[1777578811833,43.33,76397.73,0.01,-0.00705,1e-05,1.24087]
[1777578816864,43.33,76395.28,0.01,-0.00707,1e-05,1.24356]
[1777578821899,43.33,76394.46,0.01,-0.00707,1e-05,1.24446]
[1777578826945,43.33,76392.01,0.01,-0.00709,1e-05,1.24715]
[1777578831969,43.33,76391.45,0.01,-0.00709,1e-05,1.24776]
[1777578837003,43.33,76391.82,0.01,-0.00709,1e-05,1.24735]
[1777578840237,43.33,76386.21,0.01,-0.00713,1e-05,1.25354]
[1777578840281,43.33,76386.27,0.01,-0.00713,1e-05,1.25347]
[1777578841529,43.33,76386.27,0.01,-0.00713,1e-05,1.25347]
[1777578841569,43.33,76381.91,0.01,-0.00716,1e-05,1.25829]
[1777578847074,43.33,76378.85,0.01,-0.00719,1e-05,1.26168]
[1777578852109,43.33,76383.82,0.01,-0.00715,1e-05,1.25618]
[1777578857144,43.33,76383.69,0.01,-0.00715,1e-05,1.25632]
[1777578862179,43.33,76392.62,0.01,-0.00709,1e-05,1.24648]
[1777578867215,43.33,76381.63,0.01,-0.00717,1e-05,1.2586]
[1777578872249,43.33,76385.67,0.01,-0.00713,1e-05,1.25293]
[1777578878290,43.33,76385.76,0.01,-0.00713,1e-05,1.25283]
[1777578883329,43.33,76380.89,0.01,-0.00716,1e-05,1.25821]
[1777578888364,43.33,76382.08,0.01,-0.00716,1e-05,1.2569]
[1777578893400,43.33,76366.65,0.01,-0.00727,1e-05,1.27407]
[1777578898435,43.33,76369.02,0.01,-0.00725,1e-05,1.27142]
[1777578901913,43.33,76355.46,0.01,-0.00735,1e-05,1.28665]
[1777578902465,43.33,76344.24,0.01,-0.00743,1e-05,1.29937]
[1777578907619,43.33,76338.65,0.01,-0.00748,1e-05,1.30574]
[1777578907698,43.33,76339.98,0.01,-0.00747,1e-05,1.30422]
[1777578911610,43.33,76341.46,0.01,-0.00746,1e-05,1.30253]
[1777578911636,43.33,76341.8,0.01,-0.00745,1e-05,1.30215]
[1777578915636,43.33,76340.39,0.01,-0.00746,1e-05,1.30375]
[1777578915704,43.33,76342.89,0.01,-0.00745,1e-05,1.3009]
[1777578916403,43.33,76342.89,0.01,-0.00745,1e-05,1.3009]
[1777578916770,43.33,76339.23,0.01,-0.00747,1e-05,1.30508]
[1777578922791,43.33,76332.45,0.01,-0.00752,1e-05,1.31284]
[1777578923581,43.33,76339.21,0.01,-0.00747,1e-05,1.3051]
[1777578929659,43.33,76335.58,0.01,-0.0075,1e-05,1.30925]
[1777578934694,43.33,76333.58,0.01,-0.00751,1e-05,1.3103]
[1777578937865,43.33,76333.85,0.01,-0.00751,1e-05,1.31]
[1777578938721,43.33,76333.31,0.01,-0.00751,1e-05,1.31061]
[1777578940345,43.33,76333.76,0.01,-0.00751,1e-05,1.3101]
[1777578940735,43.33,76333.41,0.01,-0.00751,1e-05,1.3105]
[1777578945770,43.33,76333.03,0.01,-0.00751,1e-05,1.31094]
[1777578950806,43.33,76334.93,0.01,-0.0075,1e-05,1.30876]
[1777578950901,43.33,76334.93,0.01,-0.0075,1e-05,1.30876]
[1777578951690,43.33,76334.93,0.01,-0.0075,1e-05,1.30876]
[1777578960875,43.33,76340.8,0.01,-0.00745,1e-05,1.30205]
[1777578965911,43.33,76340.3,0.01,-0.00746,1e-05,1.30262]
[1777578971221,43.33,76342.3,0.01,-0.00744,1e-05,1.30034]
[1777578971285,43.33,76348.7,0.01,-0.00739,1e-05,1.29307]
[1777578977190,43.33,76348.93,0.01,-0.00739,1e-05,1.29281]
[1777578983035,43.33,76348.23,0.01,-0.0074,1e-05,1.2936]
[1777578988070,43.33,76349.56,0.01,-0.00739,1e-05,1.29209]
[1777578993106,43.33,76349.88,0.01,-0.00738,1e-05,1.2905]
[1777578998141,43.33,76348.71,0.01,-0.00739,1e-05,1.29183]
[1777579003176,43.33,76348.33,0.01,-0.00739,1e-05,1.29226]
[1777579008211,43.33,76347.96,0.01,-0.00739,1e-05,1.29268]
[1777579013248,43.33,76348.08,0.01,-0.00739,1e-05,1.29254]
[1777579018282,43.33,76354.24,0.01,-0.00735,1e-05,1.28558]
[1777579023318,43.33,76361.21,0.01,-0.0073,1e-05,1.27773]
[1777579028353,43.33,76361.95,0.01,-0.00729,1e-05,1.2769]
[1777579033388,43.33,76360.36,0.01,-0.0073,1e-05,1.27869]
[1777579038423,43.33,76363.99,0.01,-0.00727,1e-05,1.27462]
[1777579043458,43.33,76364.54,0.01,-0.00727,1e-05,1.274]
[1777579045473,43.33,76380.81,0.01,-0.00715,1e-05,1.25589]
[1777579050507,43.33,76380.23,0.01,-0.00716,1e-05,1.25653]
[1777579055542,43.33,76385.69,0.01,-0.00711,1e-05,1.2493]
[1777579060578,43.33,76386.11,0.01,-0.00711,1e-05,1.24884]
[1777579065614,43.33,76385.23,0.01,-0.00711,1e-05,1.24981]
[1777579070649,43.33,76383.75,0.01,-0.00712,1e-05,1.25144]
[1777579075689,43.33,76379.16,0.01,-0.00716,1e-05,1.25651]
[1777579080724,43.33,76380.35,0.01,-0.00715,1e-05,1.2552]
[1777579085759,43.33,76378.93,0.01,-0.00716,1e-05,1.25677]
[1777579090795,43.33,76379.7,0.01,-0.00715,1e-05,1.25592]
[1777579095829,43.33,76370.63,0.01,-0.00722,1e-05,1.26598]
[1777579100865,43.33,76356.96,0.01,-0.00732,1e-05,1.28129]
[1777579105901,43.33,76358.61,0.01,-0.00731,1e-05,1.27943]
[1777579110936,43.33,76362.81,0.01,-0.00728,1e-05,1.27472]
[1777579115971,43.33,76369.42,0.01,-0.00722,1e-05,1.26612]
[1777579121006,43.33,76371.8,0.01,-0.0072,1e-05,1.26347]
[1777579126042,43.33,76374.65,0.01,-0.00718,1e-05,1.26031]
[1777579131081,43.33,76373.5,0.01,-0.00719,1e-05,1.26158]
[1777579136111,43.33,76375.99,0.01,-0.00717,1e-05,1.25882]
[1777579141146,43.33,76375.12,0.01,-0.00718,1e-05,1.25978]
[1777579146182,43.33,76379.21,0.01,-0.00715,1e-05,1.25525]
[1777579151216,43.33,76382.45,0.01,-0.00713,1e-05,1.25167]
[1777579156252,43.33,76386.51,0.01,-0.0071,1e-05,1.2472]
[1777579161286,43.33,76385.28,0.01,-0.00711,1e-05,1.24855]
[1777579166322,43.33,76384.54,0.01,-0.00711,1e-05,1.24937]
[1777579171358,43.33,76383.4,0.01,-0.00711,1e-05,1.24942]
[1777579176392,43.33,76385.14,0.01,-0.0071,1e-05,1.24751]
[1777579181428,43.33,76388.63,0.01,-0.00708,1e-05,1.24367]
[1777579186463,43.33,76384.73,0.01,-0.0071,1e-05,1.24796]
[1777579191501,43.33,76392.71,0.01,-0.00705,1e-05,1.2392]
[1777579193512,43.33,76408.64,0.01,-0.00693,1e-05,1.22187]
[1777579198547,43.33,76390.97,0.01,-0.00706,1e-05,1.24111]
[1777579199758,43.33,76372.19,0.01,-0.00719,1e-05,1.26183]
[1777579205802,43.33,76367.39,0.01,-0.00723,1e-05,1.26717]
[1777579208825,43.33,76348.66,0.01,-0.00737,1e-05,1.2882]
[1777579214671,43.33,76353.76,0.01,-0.00733,1e-05,1.28245]
[1777579219903,43.33,76362.56,0.01,-0.00726,1e-05,1.27257]
[1777579224741,43.33,76346.96,0.01,-0.00738,1e-05,1.29012]
[1777579229973,43.33,76354.36,0.01,-0.00733,1e-05,1.28177]
[1777579235832,43.33,76350.47,0.01,-0.00735,1e-05,1.28493]
[1777579240853,43.33,76357.7,0.01,-0.00729,1e-05,1.27679]
[1777579245891,43.33,76362.23,0.01,-0.00726,1e-05,1.27172]
[1777579250925,43.33,76365.74,0.01,-0.00723,1e-05,1.2678]
[1777579255965,43.33,76368.31,0.01,-0.00722,1e-05,1.26493]
[1777579261002,43.33,76370.27,0.01,-0.0072,1e-05,1.26275]
[1777579263013,43.33,76345.41,0.01,-0.00739,1e-05,1.29065]
[1777579268047,43.33,76351.88,0.01,-0.00734,1e-05,1.28334]
[1777579273086,43.33,76353.65,0.01,-0.00732,1e-05,1.28135]
[1777579278121,43.33,76362.25,0.01,-0.00726,1e-05,1.2717]
[1777579283156,43.33,76365.38,0.01,-0.00724,1e-05,1.2682]
[1777579288191,43.33,76366.06,0.01,-0.00723,1e-05,1.26744]
[1777579293459,43.33,76366.37,0.01,-0.00722,1e-05,1.26588]
[1777579299270,43.33,76374.1,0.01,-0.00717,1e-05,1.25729]
[1777579304304,43.33,76373.19,0.01,-0.00717,1e-05,1.2583]
[1777579309340,43.33,76366.79,0.01,-0.00722,1e-05,1.26541]
[1777579314375,43.33,76372.87,0.01,-0.00718,1e-05,1.25866]
[1777579319410,43.33,76380.99,0.01,-0.00712,1e-05,1.24968]
[1777579324446,43.33,76385.25,0.01,-0.00709,1e-05,1.24499]
[1777579329481,43.33,76377.92,0.01,-0.00714,1e-05,1.25307]
[1777579334748,43.33,76365.61,0.01,-0.00723,1e-05,1.26673]
[1777579339783,43.33,76358.91,0.01,-0.00728,1e-05,1.27422]
[1777579345826,43.33,76368.78,0.01,-0.00721,1e-05,1.2632]
[1777579351638,43.33,76372.36,0.01,-0.00717,1e-05,1.25801]
[1777579356672,43.33,76370.32,0.01,-0.00719,1e-05,1.26028]
[1777579361707,43.33,76368.65,0.01,-0.0072,1e-05,1.26213]
[1777579366743,43.33,76370.41,0.01,-0.00719,1e-05,1.26018]
[1777579371778,43.33,76365.43,0.01,-0.00722,1e-05,1.26572]
[1777579376820,43.33,76364.32,0.01,-0.00723,1e-05,1.26695]
[1777579380892,43.33,76361.42,0.01,-0.00725,1e-05,1.27019]
[1777579380993,43.33,76352.77,0.01,-0.00732,1e-05,1.27989]
[1777579383724,43.33,76352.32,0.01,-0.00732,1e-05,1.2804]
[1777579383869,43.33,76352.32,0.01,-0.00732,1e-05,1.2804]
[1777579384382,43.33,76352.32,0.01,-0.00732,1e-05,1.2804]
[1777579384875,43.33,76352.87,0.01,-0.00732,1e-05,1.27978]
[1777579385777,43.33,76352.87,0.01,-0.00732,1e-05,1.27978]
[1777579385881,43.33,76357.19,0.01,-0.00728,1e-05,1.27493]
[1777579390916,43.33,76356.02,0.01,-0.00729,1e-05,1.27624]
[1777579395951,43.33,76355.03,0.01,-0.0073,1e-05,1.27735]
[1777579400986,43.33,76356.09,0.01,-0.00729,1e-05,1.27616]
[1777579406021,43.33,76353.43,0.01,-0.00731,1e-05,1.27915]
[1777579408164,43.33,76354.75,0.01,-0.0073,1e-05,1.27766]
[1777579408266,43.33,76354.57,0.01,-0.0073,1e-05,1.27787]
[1777579412876,43.33,76356.62,0.01,-0.00728,1e-05,1.27435]
[1777579413297,43.33,76360.69,0.01,-0.00725,1e-05,1.26979]
[1777579413655,43.33,76360.69,0.01,-0.00725,1e-05,1.26979]
[1777579414078,43.33,76360.69,0.01,-0.00725,1e-05,1.26979]
[1777579419114,43.33,76362.33,0.01,-0.00724,1e-05,1.26796]
[1777579424148,43.33,76363.27,0.01,-0.00723,1e-05,1.26691]
[1777579427210,43.33,76364.84,0.01,-0.00722,1e-05,1.26516]
[1777579427277,43.33,76371.35,0.01,-0.00717,1e-05,1.25792]
[1777579433212,43.33,76370.47,0.01,-0.00718,1e-05,1.2589]
[1777579439255,43.33,76374.13,0.01,-0.00715,1e-05,1.25485]
[1777579439591,43.33,76374.13,0.01,-0.00715,1e-05,1.25485]
[1777579440264,43.33,76374.58,0.01,-0.00715,1e-05,1.25435]
[1777579441651,43.33,76373.49,0.01,-0.00716,1e-05,1.25555]
[1777579442279,43.33,76375.3,0.01,-0.00715,1e-05,1.25355]
[1777579443721,43.33,76375.53,0.01,-0.00714,1e-05,1.2533]
[1777579444292,43.33,76376.06,0.01,-0.00714,1e-05,1.25271]
[1777579448311,43.33,76371.85,0.01,-0.00717,1e-05,1.25737]
[1777579448319,43.33,76368.79,0.01,-0.00719,1e-05,1.26077]
[1777579452917,43.33,76364.48,0.01,-0.00722,1e-05,1.26556]
[1777579453354,43.33,76365.09,0.01,-0.00722,1e-05,1.26488]
[1777579454035,43.33,76365.09,0.01,-0.00722,1e-05,1.26488]
[1777579454361,43.33,76361.35,0.01,-0.00725,1e-05,1.26905]
[1777579459396,43.33,76360.04,0.01,-0.00726,1e-05,1.27052]
[1777579464431,43.33,76364.36,0.01,-0.00722,1e-05,1.26569]
[1777579469466,43.33,76363.39,0.01,-0.00723,1e-05,1.26678]
[1777579474503,43.33,76362.14,0.01,-0.00723,1e-05,1.26696]
[1777579479535,43.33,76361.71,0.01,-0.00724,1e-05,1.26744]
[1777579484572,43.33,76360.6,0.01,-0.00725,1e-05,1.26868]
[1777579489606,43.33,76356.01,0.01,-0.00728,1e-05,1.27381]
[1777579490648,43.33,76356.01,0.01,-0.00728,1e-05,1.27381]
[1777579490741,43.33,76355.82,0.01,-0.00728,1e-05,1.27402]
[1777579493446,43.33,76357.91,0.01,-0.00727,1e-05,1.27168]
[1777579493861,43.33,76358.51,0.01,-0.00726,1e-05,1.27101]
[1777579494945,43.33,76358.51,0.01,-0.00726,1e-05,1.27101]
[1777579495038,43.33,76358.08,0.01,-0.00726,1e-05,1.27149]
[1777579500683,43.33,76355.38,0.01,-0.00728,1e-05,1.27452]
[1777579505719,43.33,76363.73,0.01,-0.00722,1e-05,1.26518]
[1777579510754,43.33,76361.8,0.01,-0.00724,1e-05,1.26734]
[1777579515788,43.33,76354.43,0.01,-0.00729,1e-05,1.27558]
[1777579520824,43.33,76352.88,0.01,-0.0073,1e-05,1.27732]
[1777579525858,43.33,76352.19,0.01,-0.00731,1e-05,1.2781]
[1777579530893,43.33,76364.39,0.01,-0.00722,1e-05,1.26445]
[1777579534983,43.33,76362.17,0.01,-0.00723,1e-05,1.26571]
[1777579535054,43.33,76363.01,0.01,-0.00722,1e-05,1.26477]
[1777579540963,43.33,76370.78,0.01,-0.00716,1e-05,1.25614]
[1777579545999,43.33,76372.21,0.01,-0.00715,1e-05,1.25456]
[1777579551034,43.33,76374.12,0.01,-0.00714,1e-05,1.25245]
[1777579556069,43.33,76373.82,0.01,-0.00714,1e-05,1.25278]
[1777579561104,43.33,76375.35,0.01,-0.00713,1e-05,1.25109]
[1777579566141,43.33,76376.44,0.01,-0.00712,1e-05,1.24988]
[1777579571179,43.33,76373.42,0.01,-0.00715,1e-05,1.25322]
[1777579576216,43.33,76373.47,0.01,-0.00715,1e-05,1.25316]
[1777579579456,43.33,76346.72,0.01,-0.00734,1e-05,1.28303]
[1777579580079,43.33,76346.72,0.01,-0.00734,1e-05,1.28303]
[1777579580245,43.33,76346.72,0.01,-0.00734,1e-05,1.28303]
[1777579585279,43.33,76348.4,0.01,-0.00733,1e-05,1.28114]
[1777579590314,43.33,76348.62,0.01,-0.00733,1e-05,1.28089]
[1777579595349,43.33,76348.27,0.01,-0.00732,1e-05,1.28006]
[1777579601391,43.33,76357.05,0.01,-0.00726,1e-05,1.27021]
[1777579606426,43.33,76355.74,0.01,-0.00727,1e-05,1.27168]
[1777579611462,43.33,76356.03,0.01,-0.00727,1e-05,1.27135]
[1777579616496,43.33,76355.91,0.01,-0.00727,1e-05,1.27149]
[1777579621532,43.33,76345.71,0.01,-0.00734,1e-05,1.28294]
[1777579624552,43.33,76326.37,0.01,-0.00749,1e-05,1.30491]
[1777579629590,43.33,76332.08,0.01,-0.00744,1e-05,1.29839]
[1777579634623,43.33,76334.85,0.01,-0.00742,1e-05,1.29524]
[1777579639657,43.33,76336.8,0.01,-0.00741,1e-05,1.29303]
[1777579644699,43.33,76340.84,0.01,-0.00738,1e-05,1.28845]
[1777579649733,43.33,76341.33,0.01,-0.00737,1e-05,1.28789]
[1777579654769,43.33,76340.83,0.01,-0.00737,1e-05,1.28723]
[1777579659812,43.33,76340.96,0.01,-0.00737,1e-05,1.28708]
[1777579664838,43.33,76346.28,0.01,-0.00733,1e-05,1.28108]
[1777579669873,43.33,76346.64,0.01,-0.00733,1e-05,1.28067]
[1777579674909,43.33,76346.47,0.01,-0.00733,1e-05,1.28086]
[1777579679943,43.33,76345.16,0.01,-0.00734,1e-05,1.28234]
[1777579685985,43.33,76347.25,0.01,-0.00732,1e-05,1.27998]
[1777579691237,43.33,76347.16,0.01,-0.00732,1e-05,1.28009]
[1777579697063,43.33,76347.04,0.01,-0.00733,1e-05,1.28022]
[1777579702098,43.33,76349.97,0.01,-0.0073,1e-05,1.27693]
[1777579709146,43.33,76349.61,0.01,-0.00731,1e-05,1.27733]
[1777579714181,43.33,76349.37,0.01,-0.0073,1e-05,1.27638]
[1777579719216,43.33,76350.21,0.01,-0.0073,1e-05,1.27543]
[1777579724251,43.33,76347.68,0.01,-0.00731,1e-05,1.27828]
[1777579729286,43.33,76361.09,0.01,-0.00722,1e-05,1.26327]
[1777579735328,43.33,76366.92,0.01,-0.00717,1e-05,1.25679]
[1777579740362,43.33,76367.28,0.01,-0.00717,1e-05,1.25639]
[1777579745399,43.33,76361.64,0.01,-0.00721,1e-05,1.26266]
[1777579751658,43.33,76361.64,0.01,-0.00721,1e-05,1.26266]
[1777579757482,43.33,76360.67,0.01,-0.00722,1e-05,1.26374]
[1777579762518,43.33,76358.68,0.01,-0.00723,1e-05,1.26596]
[1777579768559,43.33,76358.69,0.01,-0.00723,1e-05,1.26595]
[1777579773594,43.33,76359.15,0.01,-0.00722,1e-05,1.26422]
[1777579778629,43.33,76358.37,0.01,-0.00723,1e-05,1.26509]
[1777579783664,43.33,76358.99,0.01,-0.00722,1e-05,1.2644]
[1777579789706,43.33,76358.86,0.01,-0.00722,1e-05,1.26454]
[1777579794741,43.33,76359.77,0.01,-0.00722,1e-05,1.26353]
[1777579799777,43.33,76358.9,0.01,-0.00722,1e-05,1.2645]
[1777579804812,43.33,76357.98,0.01,-0.00723,1e-05,1.26552]
[1777579809847,43.33,76357.28,0.01,-0.00724,1e-05,1.2663]
[1777579814883,43.33,76357.14,0.01,-0.00724,1e-05,1.26646]
[1777579822150,43.33,76356.47,0.01,-0.00724,1e-05,1.26721]
[1777579827974,43.33,76356.4,0.01,-0.00724,1e-05,1.26729]
[1777579833010,43.33,76354.05,0.01,-0.00725,1e-05,1.26869]
[1777579838047,43.33,76354.23,0.01,-0.00725,1e-05,1.26849]
[1777579843079,43.33,76354.59,0.01,-0.00725,1e-05,1.26809]
[1777579848115,43.33,76351.5,0.01,-0.00727,1e-05,1.27155]
[1777579853150,43.33,76355.81,0.01,-0.00724,1e-05,1.26673]
[1777579858186,43.33,76355.43,0.01,-0.00724,1e-05,1.26715]
[1777579863222,43.33,76355.7,0.01,-0.00724,1e-05,1.26685]
[1777579868258,43.33,76349.3,0.01,-0.00729,1e-05,1.27401]
[1777579874298,43.33,76350.91,0.01,-0.00728,1e-05,1.27221]
[1777579881347,43.33,76351.74,0.01,-0.00727,1e-05,1.27128]
[1777579887389,43.33,76344.87,0.01,-0.00732,1e-05,1.27899]
[1777579892645,43.33,76345.31,0.01,-0.00731,1e-05,1.27727]
[1777579900480,43.33,76344.24,0.01,-0.00732,1e-05,1.27847]
[1777579905517,43.33,76345.11,0.01,-0.00731,1e-05,1.2775]
[1777579910549,43.33,76346.05,0.01,-0.00731,1e-05,1.27644]
[1777579916592,43.33,76346.56,0.01,-0.0073,1e-05,1.27587]
[1777579921626,43.33,76352.11,0.01,-0.00726,1e-05,1.26965]
[1777579926663,43.33,76351.55,0.01,-0.00726,1e-05,1.27027]
[1777579931698,43.33,76351.49,0.01,-0.00727,1e-05,1.27034]
[1777579936733,43.33,76357.95,0.01,-0.00722,1e-05,1.26313]
[1777579941768,43.33,76359.09,0.01,-0.00721,1e-05,1.26186]
[1777579947815,43.33,76358.52,0.01,-0.00721,1e-05,1.26249]
[1777579952850,43.33,76356.59,0.01,-0.00722,1e-05,1.26343]
[1777579957886,43.33,76354.77,0.01,-0.00723,1e-05,1.26546]
[1777579962920,43.33,76353.85,0.01,-0.00724,1e-05,1.26648]
[1777579967960,43.33,76370.67,0.01,-0.00712,1e-05,1.24782]
[1777579969974,43.33,76386.04,0.01,-0.00701,1e-05,1.23097]
[1777579976019,43.33,76395.13,0.01,-0.00694,1e-05,1.2211]
[1777579981052,43.33,76405.36,0.01,-0.00687,1e-05,1.21007]
[1777579986088,43.33,76409.84,0.01,-0.00684,1e-05,1.20526]
[1777579991123,43.33,76411.5,0.01,-0.00683,1e-05,1.20349]
[1777579996158,43.33,76417.07,0.01,-0.00679,1e-05,1.19754]
[1777580001249,43.33,76424.3,0.01,-0.00674,1e-05,1.18987]
[1777580006277,43.33,76412.47,0.01,-0.00682,1e-05,1.20245]
[1777580011313,43.33,76402.21,0.01,-0.00689,1e-05,1.21228]
[1777580016348,43.33,76396.31,0.01,-0.00693,1e-05,1.21864]
[1777580021383,43.33,76393.38,0.01,-0.00695,1e-05,1.22181]
[1777580026417,43.33,76393.38,0.01,-0.00695,1e-05,1.22181]
[1777580031454,43.33,76397.86,0.01,-0.00692,1e-05,1.21696]
[1777580037493,43.33,76400.32,0.01,-0.0069,1e-05,1.21431]
[1777580042529,43.33,76400.91,0.01,-0.0069,1e-05,1.21368]
[1777580047564,43.33,76402.03,0.01,-0.00689,1e-05,1.21247]
[1777580052599,43.33,76408.02,0.01,-0.00685,1e-05,1.20604]
[1777580058641,43.33,76407.83,0.01,-0.00685,1e-05,1.20624]
[1777580063845,43.33,76406.92,0.01,-0.00685,1e-05,1.20722]
[1777580069721,43.33,76403.89,0.01,-0.00688,1e-05,1.21047]
[1777580074758,43.33,76403.92,0.01,-0.00687,1e-05,1.20926]
[1777580081807,43.33,76403.91,0.01,-0.00687,1e-05,1.20927]
[1777580087849,43.33,76404.03,0.01,-0.00687,1e-05,1.20914]
[1777580092884,43.33,76404.12,0.01,-0.00687,1e-05,1.20904]
[1777580097920,43.33,76403.31,0.01,-0.00687,1e-05,1.20991]
[1777580102954,43.33,76404.98,0.01,-0.00686,1e-05,1.20812]
[1777580107988,43.33,76421.75,0.01,-0.00674,1e-05,1.19024]
[1777580113024,43.33,76420.42,0.01,-0.00675,1e-05,1.19165]
[1777580118064,43.33,76404.65,0.01,-0.00686,1e-05,1.20848]
[1777580123094,43.33,76397.95,0.01,-0.00691,1e-05,1.21569]
[1777580128129,43.33,76396.12,0.01,-0.00692,1e-05,1.21766]
[1777580133165,43.33,76380.44,0.01,-0.00703,1e-05,1.2335]
[1777580137201,43.33,76362.21,0.01,-0.00716,1e-05,1.25355]
[1777580142233,43.33,76345.77,0.01,-0.00728,1e-05,1.27187]
[1777580147273,43.33,76340.47,0.01,-0.00732,1e-05,1.27782]
[1777580150296,43.33,76320.39,0.01,-0.00747,1e-05,1.30058]
[1777580153019,43.33,76312.04,0.01,-0.00753,1e-05,1.31015]
[1777580153081,43.33,76303.71,0.01,-0.0076,1e-05,1.31975]
[1777580153687,43.33,76303.71,0.01,-0.0076,1e-05,1.31975]
[1777580153770,43.33,76301.8,0.01,-0.00761,1e-05,1.32196]
[1777580155828,43.33,76298.61,0.01,-0.00764,1e-05,1.32566]
[1777580155909,43.33,76295.22,0.01,-0.00766,1e-05,1.3296]
[1777580156542,43.33,76295.22,0.01,-0.00766,1e-05,1.3296]
[1777580156613,43.33,76297.49,0.01,-0.00765,1e-05,1.32696]
[1777580162374,43.33,76316.18,0.01,-0.0075,1e-05,1.3054]
[1777580167412,43.33,76324.88,0.01,-0.00744,1e-05,1.29546]
[1777580172444,43.33,76328.9,0.01,-0.00741,1e-05,1.29089]
[1777580177479,43.33,76332.7,0.01,-0.00738,1e-05,1.28659]
[1777580183522,43.33,76333.45,0.01,-0.00737,1e-05,1.28574]
[1777580188595,43.33,76345.28,0.01,-0.00728,1e-05,1.27242]
[1777580191582,43.33,76361.65,0.01,-0.00716,1e-05,1.25296]
[1777580196616,43.33,76364.08,0.01,-0.00714,1e-05,1.25028]
[1777580201651,43.33,76360.01,0.01,-0.00717,1e-05,1.25478]
[1777580206686,43.33,76359.06,0.01,-0.00718,1e-05,1.25583]
[1777580209714,43.33,76340.05,0.01,-0.00732,1e-05,1.27707]
[1777580211723,43.33,76318.24,0.01,-0.00748,1e-05,1.3018]
[1777580214898,43.33,76293.52,0.01,-0.00767,1e-05,1.33031]
[1777580217595,43.33,76289.95,0.01,-0.0077,1e-05,1.33448]
[1777580217769,43.33,76296.56,0.01,-0.00765,1e-05,1.32678]
[1777580218289,43.33,76296.56,0.01,-0.00765,1e-05,1.32678]
[1777580218957,43.33,76296.56,0.01,-0.00765,1e-05,1.32678]
[1777580218993,43.33,76296.56,0.01,-0.00765,1e-05,1.32678]
[1777580219004,43.33,76290.5,0.01,-0.00769,1e-05,1.33383]
[1777580220345,43.33,76290.36,0.01,-0.00769,1e-05,1.334]
[1777580220967,43.33,76290.36,0.01,-0.00769,1e-05,1.334]
[1777580222219,43.33,76287.1,0.01,-0.00772,1e-05,1.33781]
[1777580222222,43.33,76291.39,0.01,-0.00769,1e-05,1.3328]
[1777580222877,43.33,76291.39,0.01,-0.00769,1e-05,1.3328]
[1777580222893,43.33,76285.27,0.01,-0.00773,1e-05,1.33995]
[1777580227221,43.33,76274.14,0.01,-0.00782,1e-05,1.35304]
[1777580227249,43.33,76274.62,0.01,-0.00782,1e-05,1.35247]
[1777580227378,43.33,76274.62,0.01,-0.00782,1e-05,1.35247]
[1777580227793,43.33,76274.62,0.01,-0.00782,1e-05,1.35247]
[1777580230497,43.33,76283.05,0.01,-0.00775,1e-05,1.34255]
[1777580230862,43.33,76282.35,0.01,-0.00776,1e-05,1.34337]
[1777580235896,43.33,76292.5,0.01,-0.00768,1e-05,1.3315]
[1777580240931,43.33,76290.54,0.01,-0.00769,1e-05,1.33379]
[1777580246975,43.33,76291.13,0.01,-0.00769,1e-05,1.3331]
[1777580251000,43.33,76307.32,0.01,-0.00756,1e-05,1.31308]
[1777580251340,43.33,76307.32,0.01,-0.00756,1e-05,1.31308]
[1777580251967,43.33,76307.32,0.01,-0.00756,1e-05,1.31308]
[1777580261071,43.33,76314.92,0.01,-0.0075,1e-05,1.30435]
[1777580266106,43.33,76323.25,0.01,-0.00743,1e-05,1.29484]
[1777580271141,43.33,76336.88,0.01,-0.00733,1e-05,1.27941]
[1777580276176,43.33,76345.57,0.01,-0.00727,1e-05,1.26965]
[1777580281211,43.33,76345.36,0.01,-0.00727,1e-05,1.26988]
[1777580286245,43.33,76350.46,0.01,-0.00723,1e-05,1.26418]
[1777580291281,43.33,76337.58,0.01,-0.00733,1e-05,1.27862]
[1777580296316,43.33,76341.15,0.01,-0.0073,1e-05,1.27461]
[1777580301351,43.33,76340.64,0.01,-0.0073,1e-05,1.27518]
[1777580306385,43.33,76345.03,0.01,-0.00727,1e-05,1.27025]
[1777580311420,43.33,76345.48,0.01,-0.00726,1e-05,1.26853]
[1777580316456,43.33,76345.98,0.01,-0.00726,1e-05,1.26797]
[1777580321491,43.33,76339.98,0.01,-0.0073,1e-05,1.2747]
[1777580326526,43.33,76341.44,0.01,-0.00729,1e-05,1.27306]
[1777580331560,43.33,76341.96,0.01,-0.00729,1e-05,1.27247]
[1777580336596,43.33,76340.96,0.01,-0.0073,1e-05,1.2736]
[1777580341631,43.33,76341.52,0.01,-0.00729,1e-05,1.27297]
[1777580346667,43.33,76342.81,0.01,-0.00728,1e-05,1.27152]
[1777580351703,43.33,76347.17,0.01,-0.00725,1e-05,1.26664]
[1777580356737,43.33,76348.34,0.01,-0.00724,1e-05,1.26533]
[1777580361771,43.33,76347.91,0.01,-0.00724,1e-05,1.26581]
[1777580366807,43.33,76346.99,0.01,-0.00725,1e-05,1.26684]
[1777580371842,43.33,76347.31,0.01,-0.00724,1e-05,1.26527]
[1777580376876,43.33,76350.17,0.01,-0.00722,1e-05,1.26208]
[1777580381912,43.33,76355.25,0.01,-0.00718,1e-05,1.25643]
[1777580386949,43.33,76355.1,0.01,-0.00719,1e-05,1.25659]
[1777580391984,43.33,76348.81,0.01,-0.00723,1e-05,1.26359]
[1777580397018,43.33,76349.44,0.01,-0.00723,1e-05,1.26289]
[1777580403060,43.33,76349.36,0.01,-0.00723,1e-05,1.26298]
[1777580409101,43.33,76349.18,0.01,-0.00723,1e-05,1.26318]
[1777580411272,43.33,76348.62,0.01,-0.00723,1e-05,1.2638]
[1777580414137,43.33,76350.44,0.01,-0.00722,1e-05,1.26178]
[1777580419172,43.33,76350.01,0.01,-0.00722,1e-05,1.26225]
[1777580424207,43.33,76349.46,0.01,-0.00723,1e-05,1.26287]
[1777580429242,43.33,76348.41,0.01,-0.00723,1e-05,1.26404]
[1777580434281,43.33,76348.21,0.01,-0.00723,1e-05,1.26304]
[1777580439316,43.33,76356.59,0.01,-0.00717,1e-05,1.25373]
[1777580444351,43.33,76353.92,0.01,-0.00719,1e-05,1.25669]
[1777580449386,43.33,76352.57,0.01,-0.0072,1e-05,1.25819]
[1777580456434,43.33,76350.59,0.01,-0.00721,1e-05,1.26039]
[1777580460466,43.33,76371.24,0.01,-0.00706,1e-05,1.23759]
[1777580462501,43.33,76406.6,0.01,-0.00681,1e-05,1.19934]
[1777580463491,43.33,76434.96,0.01,-0.00662,1e-05,1.16939]
[1777580465515,43.33,76457.3,0.01,-0.00647,1e-05,1.14625]
[1777580467525,43.33,76473.74,0.01,-0.00636,1e-05,1.12947]
[1777580472568,43.33,76456.56,0.01,-0.00647,1e-05,1.14701]
[1777580477607,43.33,76442.49,0.01,-0.00657,1e-05,1.16155]
[1777580482642,43.33,76436.73,0.01,-0.0066,1e-05,1.16754]
[1777580487675,43.33,76422.89,0.01,-0.0067,1e-05,1.18206]
[1777580492709,43.33,76421.01,0.01,-0.00671,1e-05,1.18288]
[1777580497745,43.33,76417.9,0.01,-0.00673,1e-05,1.18617]
[1777580502781,43.33,76414.91,0.01,-0.00675,1e-05,1.18933]
[1777580507822,43.33,76418.54,0.01,-0.00672,1e-05,1.18549]
[1777580509541,43.33,76418.54,0.01,-0.00672,1e-05,1.18549]
[1777580509564,43.33,76464.96,0.01,-0.00641,1e-05,1.13727]
[1777580510645,43.33,76493.45,0.01,-0.00622,1e-05,1.10851]
[1777580510970,43.33,76493.45,0.01,-0.00622,1e-05,1.10851]
[1777580510975,43.33,76507.37,0.01,-0.00614,1e-05,1.09469]
[1777580513861,43.33,76503.81,0.01,-0.00616,1e-05,1.09821]
[1777580513865,43.33,76480.68,0.01,-0.00631,1e-05,1.12133]
[1777580515919,43.33,76477.25,0.01,-0.00633,1e-05,1.12479]
[1777580515943,43.33,76475.15,0.01,-0.00634,1e-05,1.12691]
[1777580522071,43.33,76472.66,0.01,-0.00636,1e-05,1.12944]
[1777580527787,43.33,76475.13,0.01,-0.00634,1e-05,1.12693]
[1777580528141,43.33,76475.13,0.01,-0.00634,1e-05,1.12693]
[1777580531926,43.33,76469.98,0.01,-0.00638,1e-05,1.13216]
[1777580532142,43.33,76454.88,0.01,-0.00648,1e-05,1.1476]
[1777580532715,43.33,76454.88,0.01,-0.00648,1e-05,1.1476]
[1777580533001,43.33,76454.88,0.01,-0.00648,1e-05,1.1476]
[1777580538035,43.33,76452.04,0.01,-0.0065,1e-05,1.15052]
[1777580543070,43.33,76458.09,0.01,-0.00645,1e-05,1.1443]
[1777580548107,43.33,76463.73,0.01,-0.00642,1e-05,1.13853]
[1777580553142,43.33,76464.03,0.01,-0.00641,1e-05,1.13709]
[1777580558176,43.33,76463.08,0.01,-0.00642,1e-05,1.13806]
[1777580563212,43.33,76461.27,0.01,-0.00643,1e-05,1.13991]
[1777580568246,43.33,76459.81,0.01,-0.00644,1e-05,1.14141]
[1777580573283,43.33,76458.95,0.01,-0.00644,1e-05,1.14229]
[1777580578317,43.33,76458.15,0.01,-0.00645,1e-05,1.14311]
[1777580583352,43.33,76457.5,0.01,-0.00645,1e-05,1.14377]
[1777580588388,43.33,76457.09,0.01,-0.00646,1e-05,1.14419]
[1777580593421,43.33,76456.22,0.01,-0.00646,1e-05,1.14509]
[1777580598458,43.33,76446.17,0.01,-0.00653,1e-05,1.15544]
[1777580603493,43.33,76443.53,0.01,-0.00655,1e-05,1.15818]
[1777580608527,43.33,76441.1,0.01,-0.00656,1e-05,1.1607]
[1777580613562,43.33,76444.7,0.01,-0.00653,1e-05,1.15582]
[1777580618598,43.33,76450.14,0.01,-0.0065,1e-05,1.1502]
[1777580623636,43.33,76450.62,0.01,-0.00649,1e-05,1.14971]
[1777580628671,43.33,76450.65,0.01,-0.00649,1e-05,1.14968]
[1777580633706,43.33,76451.32,0.01,-0.00649,1e-05,1.14899]
[1777580638741,43.33,76449.07,0.01,-0.0065,1e-05,1.15131]
[1777580643777,43.33,76449.13,0.01,-0.0065,1e-05,1.15124]
[1777580649819,43.33,76450.18,0.01,-0.0065,1e-05,1.15016]
[1777580654856,43.33,76450.13,0.01,-0.0065,1e-05,1.15021]
[1777580659888,43.33,76450.64,0.01,-0.00649,1e-05,1.14969]
[1777580664924,43.33,76443.22,0.01,-0.00654,1e-05,1.15735]
[1777580669960,43.33,76434.46,0.01,-0.0066,1e-05,1.16646]
[1777580674995,43.33,76435.36,0.01,-0.00659,1e-05,1.16437]
[1777580680030,43.33,76436.34,0.01,-0.00658,1e-05,1.16335]
[1777580685065,43.33,76437.45,0.01,-0.00657,1e-05,1.1622]
[1777580690100,43.33,76436.54,0.01,-0.00658,1e-05,1.16314]
[1777580695136,43.33,76433.34,0.01,-0.0066,1e-05,1.16648]
[1777580698156,43.33,76417.67,0.01,-0.00671,1e-05,1.18292]
[1777580703342,43.33,76413.53,0.01,-0.00674,1e-05,1.1873]
[1777580709233,43.33,76415.55,0.01,-0.00672,1e-05,1.18516]
[1777580712254,43.33,76399.87,0.01,-0.00683,1e-05,1.20183]
[1777580717289,43.33,76397.34,0.01,-0.00685,1e-05,1.20454]
[1777580722325,43.33,76396.5,0.01,-0.00686,1e-05,1.20544]
[1777580727360,43.33,76400.3,0.01,-0.00683,1e-05,1.20137]
[1777580732394,43.33,76398.04,0.01,-0.00684,1e-05,1.20262]
[1777580737429,43.33,76396.16,0.01,-0.00685,1e-05,1.20463]
[1777580742467,43.33,76395.64,0.01,-0.00686,1e-05,1.20519]
[1777580748508,43.33,76394.77,0.01,-0.00686,1e-05,1.20612]
[1777580754551,43.33,76394.36,0.01,-0.00686,1e-05,1.20656]
[1777580759585,43.33,76394.47,0.01,-0.00686,1e-05,1.20644]
[1777580765642,43.33,76395.23,0.01,-0.00686,1e-05,1.20563]
[1777580770819,43.33,76411.76,0.01,-0.00674,1e-05,1.18801]
[1777580776705,43.33,76415.89,0.01,-0.00671,1e-05,1.18364]
[1777580781179,43.33,76417.01,0.01,-0.00671,1e-05,1.18245]
[1777580781740,43.33,76417.01,0.01,-0.00671,1e-05,1.18245]
[1777580783212,43.33,76413.38,0.01,-0.00673,1e-05,1.18629]
[1777580783756,43.33,76412.87,0.01,-0.00674,1e-05,1.18683]
[1777580788789,43.33,76414.24,0.01,-0.00673,1e-05,1.18538]
[1777580793824,43.33,76414.39,0.01,-0.00672,1e-05,1.18406]
[1777580798859,43.33,76414.3,0.01,-0.00672,1e-05,1.18415]
[1777580803895,43.33,76416.31,0.01,-0.00671,1e-05,1.18203]
[1777580808929,43.33,76418.78,0.01,-0.00669,1e-05,1.17943]
[1777580810680,43.33,76419.26,0.01,-0.00669,1e-05,1.17892]
[1777580810738,43.33,76419.2,0.01,-0.00669,1e-05,1.17898]
[1777580815977,43.33,76419.22,0.01,-0.00669,1e-05,1.17896]
[1777580821170,43.33,76421.3,0.01,-0.00667,1e-05,1.17678]
[1777580827054,43.33,76421.09,0.01,-0.00667,1e-05,1.177]
[1777580832090,43.33,76421.37,0.01,-0.00667,1e-05,1.1767]
[1777580837125,43.33,76423.27,0.01,-0.00666,1e-05,1.17471]
[1777580842163,43.33,76423.41,0.01,-0.00666,1e-05,1.17456]
[1777580847195,43.33,76431.26,0.01,-0.0066,1e-05,1.16635]
[1777580852229,43.33,76424.44,0.01,-0.00664,1e-05,1.17232]
[1777580857265,43.33,76423.58,0.01,-0.00665,1e-05,1.17322]
[1777580862300,43.33,76421.45,0.01,-0.00666,1e-05,1.17546]
[1777580867335,43.33,76420.46,0.01,-0.00667,1e-05,1.1765]
[1777580872370,43.33,76419.29,0.01,-0.00668,1e-05,1.17773]
[1777580877404,43.33,76418.47,0.01,-0.00668,1e-05,1.17859]
[1777580882440,43.33,76419.73,0.01,-0.00668,1e-05,1.17727]
[1777580887474,43.33,76419.85,0.01,-0.00667,1e-05,1.17714]
[1777580893517,43.33,76419.75,0.01,-0.00668,1e-05,1.17725]
[1777580899559,43.33,76422.33,0.01,-0.00666,1e-05,1.17454]
[1777580904594,43.33,76422.39,0.01,-0.00666,1e-05,1.17447]
[1777580909629,43.33,76422.42,0.01,-0.00666,1e-05,1.17444]
[1777580915672,43.33,76422.18,0.01,-0.00665,1e-05,1.17354]
[1777580921872,43.33,76421.58,0.01,-0.00666,1e-05,1.17417]
[1777580927755,43.33,76418.03,0.01,-0.00668,1e-05,1.1779]
[1777580932791,43.33,76417.23,0.01,-0.00669,1e-05,1.17874]
[1777580937826,43.33,76415.89,0.01,-0.0067,1e-05,1.18015]
[1777580942861,43.33,76415.02,0.01,-0.0067,1e-05,1.18107]
[1777580947896,43.33,76415.47,0.01,-0.0067,1e-05,1.18059]
[1777580952931,43.33,76414.56,0.01,-0.0067,1e-05,1.18155]
[1777580957966,43.33,76413.9,0.01,-0.00671,1e-05,1.18225]
[1777580966023,43.33,76413.73,0.01,-0.00671,1e-05,1.18243]
[1777580973080,43.33,76413.58,0.01,-0.00671,1e-05,1.18142]
[1777580978110,43.33,76413.24,0.01,-0.00671,1e-05,1.18178]
[1777580983145,43.33,76412.97,0.01,-0.00671,1e-05,1.18207]
[1777580988181,43.33,76413.07,0.01,-0.00671,1e-05,1.18196]
[1777580993215,43.33,76413.55,0.01,-0.00671,1e-05,1.18146]
[1777580998250,43.33,76413.25,0.01,-0.00671,1e-05,1.18177]
[1777581002437,43.33,76396.42,0.01,-0.00682,1e-05,1.19965]
[1777581008322,43.33,76408.47,0.01,-0.00674,1e-05,1.18683]
[1777581013363,43.33,76411.77,0.01,-0.00672,1e-05,1.18333]
[1777581018393,43.33,76415.5,0.01,-0.00669,1e-05,1.1794]
[1777581023428,43.33,76414.74,0.01,-0.0067,1e-05,1.1802]
[1777581028462,43.33,76409.76,0.01,-0.00673,1e-05,1.18546]
[1777581033497,43.33,76411.99,0.01,-0.00671,1e-05,1.18194]
[1777581038531,43.33,76416.53,0.01,-0.00668,1e-05,1.17715]
[1777581043568,43.33,76427.05,0.01,-0.00661,1e-05,1.16613]
[1777581048603,43.33,76420.13,0.01,-0.00665,1e-05,1.17337]
[1777581053641,43.33,76424.75,0.01,-0.00662,1e-05,1.16853]
[1777581058675,43.33,76424.86,0.01,-0.00662,1e-05,1.16842]
[1777581063710,43.33,76430.82,0.01,-0.00658,1e-05,1.1622]
[1777581068745,43.33,76431.75,0.01,-0.00657,1e-05,1.16124]
[1777581073780,43.33,76430.55,0.01,-0.00658,1e-05,1.16248]
[1777581078816,43.33,76428.82,0.01,-0.00659,1e-05,1.16429]
[1777581083850,43.33,76425.6,0.01,-0.00662,1e-05,1.16765]
[1777581088886,43.33,76420.47,0.01,-0.00665,1e-05,1.17302]
[1777581094928,43.33,76419.82,0.01,-0.00665,1e-05,1.17254]
[1777581099964,43.33,76413.14,0.01,-0.0067,1e-05,1.17956]
[1777581106005,43.33,76414.81,0.01,-0.00668,1e-05,1.1778]
[1777581111039,43.33,76415.25,0.01,-0.00668,1e-05,1.17734]
[1777581116075,43.33,76419.52,0.01,-0.00665,1e-05,1.17286]
[1777581121111,43.33,76421.54,0.01,-0.00664,1e-05,1.17074]
[1777581126263,43.33,76424.76,0.01,-0.00662,1e-05,1.16737]
[1777581131297,43.33,76422.29,0.01,-0.00663,1e-05,1.16995]
[1777581136333,43.33,76420.57,0.01,-0.00664,1e-05,1.17175]
[1777581141368,43.33,76424.34,0.01,-0.00662,1e-05,1.16781]
[1777581146403,43.33,76423.2,0.01,-0.00663,1e-05,1.169]
[1777581152445,43.33,76421.23,0.01,-0.00663,1e-05,1.16991]
[1777581157480,43.33,76421.78,0.01,-0.00663,1e-05,1.16933]
[1777581162515,43.33,76425.22,0.01,-0.00661,1e-05,1.16574]
[1777581167553,43.33,76433.78,0.01,-0.00655,1e-05,1.15683]
[1777581173637,43.33,76436.99,0.01,-0.00653,1e-05,1.15351]
[1777581179633,43.33,76434.89,0.01,-0.00654,1e-05,1.15568]
[1777581184669,43.33,76443.47,0.01,-0.00648,1e-05,1.14682]
[1777581189704,43.33,76449.67,0.01,-0.00644,1e-05,1.14046]
[1777581194740,43.33,76450.72,0.01,-0.00644,1e-05,1.13938]
[1777581199774,43.33,76452.76,0.01,-0.00642,1e-05,1.13729]
[1777581204809,43.33,76459.44,0.01,-0.00638,1e-05,1.13049]
[1777581209845,43.33,76456.85,0.01,-0.00639,1e-05,1.13312]
[1777581214880,43.33,76457.47,0.01,-0.00638,1e-05,1.13136]
[1777581219915,43.33,76457.33,0.01,-0.00639,1e-05,1.1315]
[1777581224950,43.33,76458.18,0.01,-0.00638,1e-05,1.13064]
[1777581229986,43.33,76458.47,0.01,-0.00638,1e-05,1.13034]
[1777581235023,43.33,76458.27,0.01,-0.00638,1e-05,1.13055]
[1777581240058,43.33,76458.66,0.01,-0.00638,1e-05,1.13015]
[1777581245094,43.33,76458.52,0.01,-0.00638,1e-05,1.13029]
[1777581250129,43.33,76458.68,0.01,-0.00638,1e-05,1.13013]
[1777581255164,43.33,76451.74,0.01,-0.00642,1e-05,1.13721]
[1777581260199,43.33,76452.11,0.01,-0.00642,1e-05,1.13683]
[1777581265234,43.33,76447.36,0.01,-0.00645,1e-05,1.14169]
[1777581271276,43.33,76448.13,0.01,-0.00644,1e-05,1.13977]
[1777581276311,43.33,76449.55,0.01,-0.00643,1e-05,1.13831]
[1777581282352,43.33,76451.32,0.01,-0.00642,1e-05,1.1365]
[1777581287388,43.33,76449.03,0.01,-0.00643,1e-05,1.13884]
[1777581293429,43.33,76449.36,0.01,-0.00643,1e-05,1.13851]
[1777581298465,43.33,76449.78,0.01,-0.00643,1e-05,1.13808]
[1777581303502,43.33,76451.63,0.01,-0.00642,1e-05,1.13619]
[1777581310548,43.33,76452.18,0.01,-0.00641,1e-05,1.13562]
[1777581315625,43.33,76452.69,0.01,-0.00641,1e-05,1.1351]
[1777581322633,43.33,76453.64,0.01,-0.0064,1e-05,1.13413]
[1777581327669,43.33,76455.4,0.01,-0.00639,1e-05,1.13234]
[1777581332707,43.33,76458.76,0.01,-0.00636,1e-05,1.1278]
[1777581335766,43.33,76480.74,0.01,-0.00622,1e-05,1.10567]
[1777581341768,43.33,76476.99,0.01,-0.00625,1e-05,1.10942]
[1777581346802,43.33,76470.88,0.01,-0.00628,1e-05,1.11555]
[1777581351839,43.33,76465.51,0.01,-0.00632,1e-05,1.12096]
[1777581356874,43.33,76464.23,0.01,-0.00633,1e-05,1.12225]
[1777581362917,43.33,76463.4,0.01,-0.00633,1e-05,1.12309]
[1777581367950,43.33,76462.94,0.01,-0.00634,1e-05,1.12356]
[1777581372985,43.33,76462.73,0.01,-0.00634,1e-05,1.12377]
[1777581378021,43.33,76462.22,0.01,-0.00634,1e-05,1.12429]
[1777581383055,43.33,76461.47,0.01,-0.00635,1e-05,1.12505]
[1777581388091,43.33,76461.61,0.01,-0.00635,1e-05,1.12491]
[1777581393128,43.33,76461.32,0.01,-0.00634,1e-05,1.12408]
[1777581398161,43.33,76460.76,0.01,-0.00634,1e-05,1.12464]
[1777581404203,43.33,76460.7,0.01,-0.00634,1e-05,1.1247]
[1777581409237,43.33,76460.76,0.01,-0.00634,1e-05,1.12464]
[1777581414276,43.33,76467.19,0.01,-0.0063,1e-05,1.11815]
[1777581419307,43.33,76465.34,0.01,-0.00631,1e-05,1.12001]
[1777581424343,43.33,76455.3,0.01,-0.00638,1e-05,1.13018]
[1777581429378,43.33,76453.23,0.01,-0.00639,1e-05,1.13229]
[1777581434413,43.33,76455.58,0.01,-0.00638,1e-05,1.1299]
[1777581439449,43.33,76457.67,0.01,-0.00636,1e-05,1.12778]
[1777581442468,43.33,76458.36,0.01,-0.00636,1e-05,1.12708]
[1777581444483,43.33,76458.24,0.01,-0.00636,1e-05,1.1272]
[1777581449518,43.33,76457.3,0.01,-0.00637,1e-05,1.12815]
[1777581454566,43.33,76468.94,0.01,-0.00628,1e-05,1.11527]
[1777581459601,43.33,76469.64,0.01,-0.00628,1e-05,1.11456]
[1777581466676,43.33,76467.38,0.01,-0.0063,1e-05,1.11684]
[1777581471685,43.33,76464.62,0.01,-0.00631,1e-05,1.11962]
[1777581476746,43.33,76462.38,0.01,-0.00633,1e-05,1.12188]
[1777581481757,43.33,76465.68,0.01,-0.00631,1e-05,1.11855]
[1777581486816,43.33,76471.58,0.01,-0.00627,1e-05,1.11261]
[1777581493841,43.33,76473.95,0.01,-0.00625,1e-05,1.11024]
[1777581500907,43.33,76471.74,0.01,-0.00627,1e-05,1.11245]
[1777581505942,43.33,76469.31,0.01,-0.00628,1e-05,1.11489]
[1777581510978,43.33,76468.62,0.01,-0.00629,1e-05,1.11559]
[1777581516025,43.33,76470.49,0.01,-0.00627,1e-05,1.11259]
[1777581521051,43.33,76471.94,0.01,-0.00626,1e-05,1.11114]
[1777581526086,43.33,76472.36,0.01,-0.00626,1e-05,1.11072]
[1777581531123,43.33,76473.28,0.01,-0.00625,1e-05,1.10979]
[1777581537173,43.33,76473.98,0.01,-0.00625,1e-05,1.10909]
[1777581542198,43.33,76475.12,0.01,-0.00624,1e-05,1.10795]
[1777581547243,43.33,76475.69,0.01,-0.00624,1e-05,1.10738]
[1777581552269,43.33,76476.16,0.01,-0.00623,1e-05,1.10691]
[1777581557315,43.33,76476.96,0.01,-0.00623,1e-05,1.10611]
[1777581561100,43.33,76477.08,0.01,-0.00623,1e-05,1.10599]
[1777581561180,43.33,76477.08,0.01,-0.00623,1e-05,1.10599]
[1777581567689,43.33,76477.08,0.01,-0.00623,1e-05,1.10599]
[1777581567701,43.33,76477.37,0.01,-0.00622,1e-05,1.1057]
[1777581574423,43.33,76477.57,0.01,-0.00622,1e-05,1.10439]
[1777581579460,43.33,76477.64,0.01,-0.00622,1e-05,1.10432]
[1777581585501,43.33,76480.52,0.01,-0.0062,1e-05,1.10145]
[1777581590537,43.33,76480.07,0.01,-0.0062,1e-05,1.1019]
[1777581595577,43.33,76478.55,0.01,-0.00621,1e-05,1.10341]
[1777581600610,43.33,76478.16,0.01,-0.00621,1e-05,1.1038]
[1777581605645,43.33,76477.5,0.01,-0.00622,1e-05,1.10446]
[1777581612696,43.33,76475.62,0.01,-0.00623,1e-05,1.10634]
[1777581617735,43.33,76478.21,0.01,-0.00621,1e-05,1.10375]
[1777581622764,43.33,76479.05,0.01,-0.00621,1e-05,1.10292]
[1777581627805,43.33,76479.19,0.01,-0.00621,1e-05,1.10278]
[1777581633841,43.33,76477.38,0.01,-0.00621,1e-05,1.10347]
[1777581638880,43.33,76466.16,0.01,-0.00628,1e-05,1.11471]
[1777581644919,43.33,76465.67,0.01,-0.00629,1e-05,1.1152]
[1777581649958,43.33,76462.22,0.01,-0.00631,1e-05,1.11868]
[1777581654992,43.33,76457.36,0.01,-0.00634,1e-05,1.12359]
[1777581661033,43.33,76457.38,0.01,-0.00634,1e-05,1.12357]
[1777581666069,43.33,76457.35,0.01,-0.00634,1e-05,1.1236]
[1777581671105,43.33,76464.68,0.01,-0.00629,1e-05,1.1162]
[1777581676143,43.33,76467.13,0.01,-0.00628,1e-05,1.11373]
[1777581681177,43.33,76469.43,0.01,-0.00626,1e-05,1.11142]
[1777581686211,43.33,76471.18,0.01,-0.00625,1e-05,1.10967]
[1777581691246,43.33,76471.92,0.01,-0.00624,1e-05,1.10781]
[1777581697288,43.33,76470.35,0.01,-0.00625,1e-05,1.10939]
[1777581703329,43.33,76469.39,0.01,-0.00626,1e-05,1.11035]
[1777581708367,43.33,76469.01,0.01,-0.00626,1e-05,1.11073]
[1777581713400,43.33,76469.03,0.01,-0.00626,1e-05,1.11071]
[1777581718438,43.33,76465.16,0.01,-0.00629,1e-05,1.1146]
[1777581723469,43.33,76464.84,0.01,-0.00629,1e-05,1.11492]
[1777581728511,43.33,76464.09,0.01,-0.00629,1e-05,1.11567]
[1777581733540,43.33,76464.27,0.01,-0.00629,1e-05,1.11549]
[1777581738578,43.33,76464.19,0.01,-0.00629,1e-05,1.11557]
[1777581744621,43.33,76464.29,0.01,-0.00629,1e-05,1.11547]
[1777581750663,43.33,76464.12,0.01,-0.00629,1e-05,1.11564]
[1777581755698,43.33,76463.81,0.01,-0.00629,1e-05,1.11484]
[1777581760737,43.33,76463.89,0.01,-0.00629,1e-05,1.11475]
[1777581765770,43.33,76464.25,0.01,-0.00628,1e-05,1.11439]
[1777581771816,43.33,76464.24,0.01,-0.00628,1e-05,1.1144]
[1777581776848,43.33,76461.71,0.01,-0.0063,1e-05,1.11695]
[1777581781883,43.33,76463.22,0.01,-0.00629,1e-05,1.11543]
[1777581786917,43.33,76463.93,0.01,-0.00629,1e-05,1.11471]
[1777581795984,43.33,76463.8,0.01,-0.00629,1e-05,1.11485]
[1777581801029,43.33,76469.09,0.01,-0.00625,1e-05,1.10953]
[1777581802032,43.33,76485.22,0.01,-0.00615,1e-05,1.09347]
[1777581807066,43.33,76485.83,0.01,-0.00615,1e-05,1.09287]
[1777581812101,43.33,76486.27,0.01,-0.00614,1e-05,1.09133]
[1777581817137,43.33,76470.58,0.01,-0.00624,1e-05,1.10693]
[1777581822172,43.33,76469.93,0.01,-0.00624,1e-05,1.10758]
[1777581827207,43.33,76474.85,0.01,-0.00621,1e-05,1.10266]
[1777581832246,43.33,76479.93,0.01,-0.00618,1e-05,1.09761]
[1777581837277,43.33,76479.81,0.01,-0.00618,1e-05,1.09773]
[1777581842312,43.33,76478.74,0.01,-0.00619,1e-05,1.09879]
[1777581847347,43.33,76477.13,0.01,-0.0062,1e-05,1.10039]
[1777581852382,43.33,76476.03,0.01,-0.0062,1e-05,1.10149]
[1777581857416,43.33,76481.03,0.01,-0.00617,1e-05,1.09652]
[1777581863459,43.33,76481.61,0.01,-0.00617,1e-05,1.09594]
[1777581868495,43.33,76482.71,0.01,-0.00616,1e-05,1.09485]
[1777581873541,43.33,76482.46,0.01,-0.00616,1e-05,1.09399]
[1777581878573,43.33,76483.71,0.01,-0.00615,1e-05,1.09276]
[1777581885623,43.33,76485.17,0.01,-0.00614,1e-05,1.09131]
[1777581890658,43.33,76483.41,0.01,-0.00615,1e-05,1.09305]
[1777581895691,43.33,76482.14,0.01,-0.00616,1e-05,1.09431]
[1777581900728,43.33,76477.98,0.01,-0.00618,1e-05,1.09844]
[1777581905761,43.33,76478.14,0.01,-0.00618,1e-05,1.09828]
[1777581910800,43.33,76480.85,0.01,-0.00617,1e-05,1.09559]
[1777581915834,43.33,76477.99,0.01,-0.00618,1e-05,1.09843]
[1777581920869,43.33,76478.95,0.01,-0.00618,1e-05,1.09748]
[1777581925904,43.33,76478.99,0.01,-0.00618,1e-05,1.09744]
[1777581930941,43.33,76480.17,0.01,-0.00617,1e-05,1.09626]
[1777581935974,43.33,76484.26,0.01,-0.00614,1e-05,1.09111]
[1777581941010,43.33,76484.2,0.01,-0.00614,1e-05,1.09117]
[1777581946048,43.33,76484.2,0.01,-0.00614,1e-05,1.09117]
[1777581952086,43.33,76483.15,0.01,-0.00614,1e-05,1.09221]
[1777581957122,43.33,76479.04,0.01,-0.00617,1e-05,1.09628]
[1777581962157,43.33,76480.06,0.01,-0.00616,1e-05,1.09527]
[1777581967192,43.33,76480.56,0.01,-0.00616,1e-05,1.09477]
[1777581977262,43.33,76480.33,0.01,-0.00616,1e-05,1.095]
[1777581982298,43.33,76478.94,0.01,-0.00617,1e-05,1.09638]
[1777581987334,43.33,76477.04,0.01,-0.00618,1e-05,1.09827]
[1777581992371,43.33,76477.44,0.01,-0.00618,1e-05,1.09676]
[1777581997404,43.33,76478.34,0.01,-0.00617,1e-05,1.09587]
[1777582002439,43.33,76477.22,0.01,-0.00618,1e-05,1.09698]
[1777582009487,43.33,76477.94,0.01,-0.00617,1e-05,1.09627]
[1777582014523,43.33,76478.6,0.01,-0.00617,1e-05,1.09561]
[1777582020567,43.33,76476.96,0.01,-0.00618,1e-05,1.09724]
[1777582025601,43.33,76474.77,0.01,-0.00619,1e-05,1.09941]
[1777582030635,43.33,76473.85,0.01,-0.0062,1e-05,1.10033]
[1777582035673,43.33,76474.97,0.01,-0.00619,1e-05,1.09922]
[1777582040706,43.33,76475.61,0.01,-0.00619,1e-05,1.09858]
[1777582045741,43.33,76474.54,0.01,-0.00619,1e-05,1.09964]
[1777582050776,43.33,76476.9,0.01,-0.00618,1e-05,1.0973]
[1777582055813,43.33,76475.7,0.01,-0.00618,1e-05,1.09738]
[1777582060846,43.33,76475.48,0.01,-0.00618,1e-05,1.0976]
[1777582065881,43.33,76475.92,0.01,-0.00618,1e-05,1.09716]
[1777582070915,43.33,76478.5,0.01,-0.00616,1e-05,1.0946]
[1777582075951,43.33,76476.92,0.01,-0.00617,1e-05,1.09617]
[1777582080971,43.33,76475.03,0.01,-0.00618,1e-05,1.09805]
[1777582086021,43.33,76471.63,0.01,-0.00621,1e-05,1.10143]
[1777582091059,43.33,76469.86,0.01,-0.00622,1e-05,1.1032]
[1777582096092,43.33,76470.06,0.01,-0.00622,1e-05,1.103]
[1777582101132,43.33,76468.48,0.01,-0.00623,1e-05,1.10457]
[1777582106167,43.33,76468.89,0.01,-0.00622,1e-05,1.10417]
[1777582111183,43.33,76469.02,0.01,-0.00622,1e-05,1.10292]
[1777582116237,43.33,76469.04,0.01,-0.00622,1e-05,1.1029]
[1777582121273,43.33,76467.86,0.01,-0.00622,1e-05,1.10408]
[1777582126307,43.33,76466.78,0.01,-0.00623,1e-05,1.10516]
[1777582131342,43.33,76480.79,0.01,-0.00614,1e-05,1.09123]
[1777582135072,43.33,76494.6,0.01,-0.00605,1e-05,1.07765]
[1777582135370,43.33,76495.4,0.01,-0.00605,1e-05,1.07687]
[1777582140405,43.33,76498.05,0.01,-0.00603,1e-05,1.07428]
[1777582145441,43.33,76500.96,0.01,-0.00601,1e-05,1.07144]
[1777582149043,43.33,76501.23,0.01,-0.00601,1e-05,1.07118]
[1777582149089,43.33,76502.91,0.01,-0.006,1e-05,1.06955]
[1777582151126,43.33,76503.41,0.01,-0.006,1e-05,1.06906]
[1777582151131,43.33,76518.47,0.01,-0.00591,1e-05,1.05451]
[1777582156519,43.33,76517.23,0.01,-0.00591,1e-05,1.0557]
[1777582161552,43.33,76515.24,0.01,-0.00593,1e-05,1.05762]
[1777582166587,43.33,76517.58,0.01,-0.00591,1e-05,1.05537]
[1777582171606,43.33,76517.8,0.01,-0.0059,1e-05,1.05408]
[1777582177664,43.33,76517.88,0.01,-0.0059,1e-05,1.054]
[1777582182346,43.33,76518.21,0.01,-0.0059,1e-05,1.05368]
[1777582182357,43.33,76517.9,0.01,-0.0059,1e-05,1.05398]
[1777582182943,43.33,76517.9,0.01,-0.0059,1e-05,1.05398]
[1777582183039,43.33,76518.04,0.01,-0.0059,1e-05,1.05385]
[1777582186616,43.33,76517.67,0.01,-0.0059,1e-05,1.0542]
[1777582186727,43.33,76518.19,0.01,-0.0059,1e-05,1.0537]
[1777582191683,43.33,76520.03,0.01,-0.00589,1e-05,1.05194]
[1777582191843,43.33,76520.03,0.01,-0.00589,1e-05,1.05194]
[1777582197804,43.33,76520.02,0.01,-0.00589,1e-05,1.05195]
[1777582202839,43.33,76519.45,0.01,-0.00589,1e-05,1.05249]
[1777582208882,43.33,76519.18,0.01,-0.0059,1e-05,1.05275]
[1777582213917,43.33,76511.35,0.01,-0.00594,1e-05,1.06029]
[1777582218953,43.33,76509.15,0.01,-0.00596,1e-05,1.06241]
[1777582224994,43.33,76510.59,0.01,-0.00595,1e-05,1.06102]
[1777582230031,43.33,76508.97,0.01,-0.00596,1e-05,1.06259]
[1777582236072,43.33,76508.79,0.01,-0.00595,1e-05,1.06168]
[1777582241107,43.33,76511.43,0.01,-0.00594,1e-05,1.05913]
[1777582246143,43.33,76502.44,0.01,-0.00599,1e-05,1.06783]
[1777582252174,43.33,76503.89,0.01,-0.00598,1e-05,1.06642]
[1777582257220,43.33,76505.49,0.01,-0.00597,1e-05,1.06487]
[1777582262259,43.33,76506.17,0.01,-0.00597,1e-05,1.06421]
[1777582267294,43.33,76506.6,0.01,-0.00597,1e-05,1.0638]
[1777582272327,43.33,76506.08,0.01,-0.00597,1e-05,1.0643]
[1777582278370,43.33,76506.02,0.01,-0.00597,1e-05,1.06436]
[1777582284420,43.33,76508.58,0.01,-0.00596,1e-05,1.06188]
[1777582289447,43.33,76509.77,0.01,-0.00595,1e-05,1.06073]
[1777582295489,43.33,76508.9,0.01,-0.00595,1e-05,1.06049]
[1777582300524,43.33,76509.12,0.01,-0.00595,1e-05,1.06028]
[1777582305559,43.33,76509.52,0.01,-0.00594,1e-05,1.05989]
[1777582310594,43.33,76509.38,0.01,-0.00594,1e-05,1.06003]
[1777582316636,43.33,76515.75,0.01,-0.00591,1e-05,1.05389]
[1777582321671,43.33,76516.2,0.01,-0.0059,1e-05,1.05346]
[1777582326709,43.33,76512.51,0.01,-0.00593,1e-05,1.05701]
[1777582331744,43.33,76513.36,0.01,-0.00592,1e-05,1.05619]
[1777582336781,43.33,76513.42,0.01,-0.00592,1e-05,1.05613]
[1777582341816,43.33,76513.21,0.01,-0.00592,1e-05,1.05634]
[1777582346849,43.33,76513.7,0.01,-0.00592,1e-05,1.05586]
[1777582351887,43.33,76514.19,0.01,-0.00591,1e-05,1.05431]
[1777582356922,43.33,76513.44,0.01,-0.00591,1e-05,1.05504]
[1777582361959,43.33,76513.09,0.01,-0.00592,1e-05,1.05537]
[1777582366992,43.33,76511.8,0.01,-0.00592,1e-05,1.05661]
[1777582372028,43.33,76505.92,0.01,-0.00596,1e-05,1.06229]
[1777582377063,43.33,76508.53,0.01,-0.00594,1e-05,1.05976]
[1777582382099,43.33,76509.21,0.01,-0.00594,1e-05,1.05911]
[1777582387132,43.33,76508.9,0.01,-0.00594,1e-05,1.05941]
[1777582393174,43.33,76509.29,0.01,-0.00594,1e-05,1.05903]
[1777582398622,43.33,76509.68,0.01,-0.00594,1e-05,1.05866]
[1777582398635,43.33,76504.05,0.01,-0.00597,1e-05,1.0641]
[1777582400296,43.33,76504.28,0.01,-0.00597,1e-05,1.06387]
[1777582400350,43.33,76499.28,0.01,-0.006,1e-05,1.06872]
[1777582400945,43.33,76499.28,0.01,-0.006,1e-05,1.06872]
[1777582401231,43.33,76499.28,0.01,-0.006,1e-05,1.06872]
[1777582406266,43.33,76498.05,0.01,-0.00601,1e-05,1.06992]
[1777582411302,43.33,76498.21,0.01,-0.006,1e-05,1.06868]
[1777582416336,43.33,76507.45,0.01,-0.00594,1e-05,1.05973]
[1777582421372,43.33,76505.41,0.01,-0.00596,1e-05,1.0617]
[1777582426406,43.33,76502.89,0.01,-0.00597,1e-05,1.06413]
[1777582431447,43.33,76498.31,0.01,-0.006,1e-05,1.06858]
[1777582436476,43.33,76497.34,0.01,-0.00601,1e-05,1.06952]
[1777582441511,43.33,76494.78,0.01,-0.00602,1e-05,1.07201]
[1777582446546,43.33,76493.91,0.01,-0.00603,1e-05,1.07286]
[1777582451581,43.33,76493.11,0.01,-0.00603,1e-05,1.07364]
[1777582456618,43.33,76492.69,0.01,-0.00604,1e-05,1.07405]
[1777582461653,43.33,76493.0,0.01,-0.00603,1e-05,1.07375]
[1777582466690,43.33,76495.0,0.01,-0.00602,1e-05,1.0718]
[1777582472733,43.33,76494.63,0.01,-0.00602,1e-05,1.07107]
[1777582477773,43.33,76495.65,0.01,-0.00601,1e-05,1.07008]
[1777582483792,43.33,76495.87,0.01,-0.00601,1e-05,1.06986]
[1777582488850,43.33,76496.4,0.01,-0.00601,1e-05,1.06935]
[1777582493862,43.33,76496.05,0.01,-0.00601,1e-05,1.06969]
[1777582498920,43.33,76496.1,0.01,-0.00601,1e-05,1.06964]
[1777582500830,43.33,76496.43,0.01,-0.00601,1e-05,1.06932]
[1777582500935,43.33,76496.13,0.01,-0.00601,1e-05,1.06961]
[1777582502827,43.33,76496.89,0.01,-0.006,1e-05,1.06887]
[1777582502949,43.33,76496.77,0.01,-0.00601,1e-05,1.06899]
[1777582504158,43.33,76496.77,0.01,-0.00601,1e-05,1.06899]
[1777582504207,43.33,76496.72,0.01,-0.00601,1e-05,1.06904]
[1777582510012,43.33,76497.27,0.01,-0.006,1e-05,1.0685]
[1777582515043,43.33,76498.62,0.01,-0.00599,1e-05,1.06719]
[1777582524105,43.33,76497.96,0.01,-0.006,1e-05,1.06783]
[1777582529140,43.33,76497.61,0.01,-0.006,1e-05,1.06817]
[1777582534175,43.33,76497.0,0.01,-0.006,1e-05,1.06768]
[1777582539210,43.33,76494.64,0.01,-0.00601,1e-05,1.06997]
[1777582544245,43.33,76493.12,0.01,-0.00602,1e-05,1.07145]
[1777582554283,43.33,76493.25,0.01,-0.00602,1e-05,1.07132]
[1777582559350,43.33,76492.88,0.01,-0.00602,1e-05,1.07168]
[1777582564385,43.33,76492.33,0.01,-0.00603,1e-05,1.07222]
[1777582569420,43.33,76491.44,0.01,-0.00603,1e-05,1.07309]
[1777582574455,43.33,76492.72,0.01,-0.00602,1e-05,1.07184]
[1777582579492,43.33,76492.21,0.01,-0.00603,1e-05,1.07234]
[1777582584529,43.33,76491.73,0.01,-0.00603,1e-05,1.07281]
[1777582589563,43.33,76491.38,0.01,-0.00603,1e-05,1.07315]
[1777582596612,43.33,76490.68,0.01,-0.00603,1e-05,1.07274]
[1777582603661,43.33,76491.26,0.01,-0.00603,1e-05,1.07217]
[1777582609703,43.33,76491.03,0.01,-0.00603,1e-05,1.0724]
[1777582617760,43.33,76490.32,0.01,-0.00603,1e-05,1.07309]
[1777582622794,43.33,76485.0,0.01,-0.00607,1e-05,1.07829]
[1777582627828,43.33,76483.94,0.01,-0.00607,1e-05,1.07933]
[1777582632863,43.33,76483.49,0.01,-0.00608,1e-05,1.07977]
[1777582638905,43.33,76484.48,0.01,-0.00607,1e-05,1.0788]
[1777582643944,43.33,76485.18,0.01,-0.00607,1e-05,1.07812]
[1777582648978,43.33,76485.44,0.01,-0.00606,1e-05,1.07786]
[1777582654013,43.33,76484.58,0.01,-0.00606,1e-05,1.07761]
[1777582659049,43.33,76482.33,0.01,-0.00608,1e-05,1.07981]
[1777582664083,43.33,76481.79,0.01,-0.00608,1e-05,1.08034]
[1777582669119,43.33,76481.54,0.01,-0.00608,1e-05,1.08059]
[1777582674154,43.33,76480.11,0.01,-0.00609,1e-05,1.08199]
[1777582679189,43.33,76477.23,0.01,-0.00611,1e-05,1.08483]
[1777582684226,43.33,76467.99,0.01,-0.00617,1e-05,1.09396]
[1777582689259,43.33,76477.93,0.01,-0.00611,1e-05,1.08414]
[1777582694294,43.33,76483.08,0.01,-0.00607,1e-05,1.07908]
[1777582700336,43.33,76486.02,0.01,-0.00605,1e-05,1.0762]
[1777582705371,43.33,76486.53,0.01,-0.00605,1e-05,1.0757]
[1777582710895,43.33,76486.74,0.01,-0.00605,1e-05,1.07549]
[1777582710973,43.33,76481.69,0.01,-0.00608,1e-05,1.08044]
[1777582717468,43.33,76482.12,0.01,-0.00607,1e-05,1.07892]
[1777582722499,43.33,76472.98,0.01,-0.00613,1e-05,1.08792]
[1777582725987,43.33,76472.48,0.01,-0.00613,1e-05,1.08841]
[1777582726041,43.33,76471.76,0.01,-0.00614,1e-05,1.08912]
[1777582731313,43.33,76470.48,0.01,-0.00615,1e-05,1.09039]
[1777582731562,43.33,76469.53,0.01,-0.00615,1e-05,1.09133]
[1777582736596,43.33,76463.96,0.01,-0.00619,1e-05,1.09685]
[1777582739618,43.33,76447.04,0.01,-0.0063,1e-05,1.11379]
[1777582744653,43.33,76440.89,0.01,-0.00634,1e-05,1.12]
[1777582749689,43.33,76443.13,0.01,-0.00632,1e-05,1.11774]
[1777582754723,43.33,76445.42,0.01,-0.00631,1e-05,1.11542]
[1777582759758,43.33,76447.54,0.01,-0.0063,1e-05,1.11329]
[1777582764793,43.33,76444.87,0.01,-0.00631,1e-05,1.11598]
[1777582770837,43.33,76442.3,0.01,-0.00633,1e-05,1.11858]
[1777582775870,43.33,76437.33,0.01,-0.00636,1e-05,1.12248]
[1777582780904,43.33,76438.42,0.01,-0.00635,1e-05,1.12138]
[1777582785939,43.33,76437.69,0.01,-0.00635,1e-05,1.12212]
[1777582790975,43.33,76436.59,0.01,-0.00636,1e-05,1.12323]
[1777582796012,43.33,76434.28,0.01,-0.00638,1e-05,1.12558]
[1777582801047,43.33,76434.62,0.01,-0.00637,1e-05,1.12523]
[1777582806082,43.33,76431.72,0.01,-0.00639,1e-05,1.12818]
[1777582811116,43.33,76437.95,0.01,-0.00635,1e-05,1.12185]
[1777582816152,43.33,76438.71,0.01,-0.00635,1e-05,1.12108]
[1777582821189,43.33,76445.0,0.01,-0.00631,1e-05,1.11472]
[1777582827230,43.33,76445.9,0.01,-0.0063,1e-05,1.11382]
[1777582829531,43.33,76445.9,0.01,-0.0063,1e-05,1.11382]
[1777582829611,43.33,76447.61,0.01,-0.00629,1e-05,1.1121]
[1777582831000,43.33,76447.61,0.01,-0.00629,1e-05,1.1121]
[1777582831018,43.33,76447.61,0.01,-0.00628,1e-05,1.11097]
[1777582838307,43.33,76449.92,0.01,-0.00627,1e-05,1.10865]
[1777582843342,43.33,76451.8,0.01,-0.00626,1e-05,1.10677]
[1777582848810,43.33,76453.11,0.01,-0.00625,1e-05,1.10546]
[1777582848845,43.33,76454.45,0.01,-0.00624,1e-05,1.10411]
[1777582855426,43.33,76455.08,0.01,-0.00623,1e-05,1.10348]
[1777582860462,43.33,76455.72,0.01,-0.00623,1e-05,1.10284]
[1777582866505,43.33,76456.99,0.01,-0.00622,1e-05,1.10158]
[1777582871539,43.33,76457.45,0.01,-0.00622,1e-05,1.10112]
[1777582877581,43.33,76457.92,0.01,-0.00622,1e-05,1.10065]
[1777582879140,43.33,76457.92,0.01,-0.00622,1e-05,1.10065]
[1777582879188,43.33,76466.32,0.01,-0.00616,1e-05,1.09229]
[1777582880844,43.33,76466.32,0.01,-0.00616,1e-05,1.09229]
[1777582880942,43.33,76467.26,0.01,-0.00616,1e-05,1.09136]
[1777582886644,43.33,76466.23,0.01,-0.00616,1e-05,1.09238]
[1777582891680,43.33,76461.39,0.01,-0.00619,1e-05,1.09608]
[1777582892724,43.33,76461.39,0.01,-0.00619,1e-05,1.09608]
[1777582892810,43.33,76462.43,0.01,-0.00618,1e-05,1.09505]
[1777582896761,43.33,76462.32,0.01,-0.00618,1e-05,1.09516]
[1777582896863,43.33,76462.22,0.01,-0.00618,1e-05,1.09526]
[1777582902758,43.33,76463.4,0.01,-0.00617,1e-05,1.09408]
[1777582907791,43.33,76461.5,0.01,-0.00619,1e-05,1.09597]
[1777582912828,43.33,76460.44,0.01,-0.00619,1e-05,1.09702]
[1777582919875,43.33,76461.85,0.01,-0.00618,1e-05,1.09562]
[1777582925919,43.33,76461.65,0.01,-0.00619,1e-05,1.09582]
[1777582926732,43.33,76461.65,0.01,-0.00619,1e-05,1.09582]
[1777582926832,43.33,76461.9,0.01,-0.00618,1e-05,1.09557]
[1777582931924,43.33,76461.9,0.01,-0.00618,1e-05,1.09557]
[1777582941994,43.33,76461.44,0.01,-0.00619,1e-05,1.09603]
[1777582948073,43.33,76461.97,0.01,-0.00618,1e-05,1.0955]
[1777582952360,43.33,76463.19,0.01,-0.00617,1e-05,1.09318]
[1777582953109,43.33,76463.65,0.01,-0.00617,1e-05,1.09273]
[1777582953908,43.33,76463.65,0.01,-0.00617,1e-05,1.09273]
[1777582954116,43.33,76463.66,0.01,-0.00617,1e-05,1.09272]
[1777582954774,43.33,76463.66,0.01,-0.00617,1e-05,1.09272]
[1777582955122,43.33,76463.85,0.01,-0.00617,1e-05,1.09253]
[1777582962171,43.33,76469.16,0.01,-0.00613,1e-05,1.08727]
[1777582967206,43.33,76468.98,0.01,-0.00613,1e-05,1.08745]
[1777582972219,43.33,76468.61,0.01,-0.00613,1e-05,1.08782]
[1777582978282,43.33,76468.92,0.01,-0.00613,1e-05,1.08751]
[1777582983318,43.33,76468.77,0.01,-0.00613,1e-05,1.08766]
[1777582991429,43.33,76467.02,0.01,-0.00615,1e-05,1.08939]
[1777582996464,43.33,76469.73,0.01,-0.00613,1e-05,1.08671]
[1777583002507,43.33,76469.15,0.01,-0.00613,1e-05,1.08728]
[1777583009555,43.33,76468.61,0.01,-0.00613,1e-05,1.08782]
[1777583014595,43.33,76468.44,0.01,-0.00613,1e-05,1.08688]
[1777583019624,43.33,76468.43,0.01,-0.00613,1e-05,1.08689]
[1777583024660,43.33,76469.43,0.01,-0.00612,1e-05,1.0859]
[1777583029695,43.33,76474.31,0.01,-0.00609,1e-05,1.0811]
[1777583039761,43.33,76474.47,0.01,-0.00609,1e-05,1.08094]
[1777583048828,43.33,76476.8,0.01,-0.00608,1e-05,1.07865]
[1777583053863,43.33,76479.04,0.01,-0.00606,1e-05,1.07646]
[1777583058898,43.33,76479.38,0.01,-0.00606,1e-05,1.07612]
[1777583063933,43.33,76479.86,0.01,-0.00606,1e-05,1.07565]
[1777583068974,43.33,76480.04,0.01,-0.00606,1e-05,1.07548]
[1777583074003,43.33,76480.14,0.01,-0.00605,1e-05,1.07428]
[1777583082991,43.33,76479.98,0.01,-0.00605,1e-05,1.07444]
[1777583088102,43.33,76480.03,0.01,-0.00605,1e-05,1.07439]
[1777583095151,43.33,76479.53,0.01,-0.00605,1e-05,1.07488]
[1777583100186,43.33,76481.31,0.01,-0.00604,1e-05,1.07314]
[1777583103207,43.33,76536.66,0.01,-0.0057,1e-05,1.02022]
[1777583108242,43.33,76529.34,0.01,-0.00575,1e-05,1.02708]
[1777583110256,43.33,76474.7,0.01,-0.00608,1e-05,1.07961]
[1777583115290,43.33,76477.31,0.01,-0.00607,1e-05,1.07705]
[1777583120326,43.33,76478.52,0.01,-0.00606,1e-05,1.07587]
[1777583125361,43.33,76486.45,0.01,-0.00601,1e-05,1.06813]
[1777583130396,43.33,76491.41,0.01,-0.00598,1e-05,1.06331]
[1777583136438,43.33,76493.59,0.01,-0.00596,1e-05,1.06012]
[1777583141473,43.33,76495.1,0.01,-0.00595,1e-05,1.05866]
[1777583146512,43.33,76498.5,0.01,-0.00593,1e-05,1.05538]
[1777583151545,43.33,76498.4,0.01,-0.00593,1e-05,1.05547]
[1777583156581,43.33,76492.35,0.01,-0.00597,1e-05,1.06132]
[1777583161616,43.33,76491.1,0.01,-0.00598,1e-05,1.06253]
[1777583166653,43.33,76497.3,0.01,-0.00594,1e-05,1.05653]
[1777583171686,43.33,76496.81,0.01,-0.00594,1e-05,1.05701]
[1777583176725,43.33,76496.34,0.01,-0.00594,1e-05,1.05746]
[1777583181756,43.33,76497.7,0.01,-0.00593,1e-05,1.05615]
[1777583186791,43.33,76498.03,0.01,-0.00593,1e-05,1.05583]
[1777583193840,43.33,76498.65,0.01,-0.00592,1e-05,1.05415]
[1777583198876,43.33,76498.5,0.01,-0.00592,1e-05,1.0543]
[1777583204917,43.33,76499.36,0.01,-0.00592,1e-05,1.05347]
[1777583209952,43.33,76499.77,0.01,-0.00592,1e-05,1.05307]
[1777583214988,43.33,76487.35,0.01,-0.00599,1e-05,1.06508]
[1777583220029,43.33,76471.42,0.01,-0.00609,1e-05,1.08064]
[1777583227072,43.33,76472.54,0.01,-0.00609,1e-05,1.07954]
[1777583232107,43.33,76470.81,0.01,-0.0061,1e-05,1.08124]
[1777583237143,43.33,76469.3,0.01,-0.00611,1e-05,1.08272]
[1777583242177,43.33,76468.7,0.01,-0.00611,1e-05,1.08331]
[1777583247212,43.33,76467.05,0.01,-0.00612,1e-05,1.08494]
[1777583252246,43.33,76466.21,0.01,-0.00612,1e-05,1.08467]
[1777583257282,43.33,76465.79,0.01,-0.00612,1e-05,1.08508]
[1777583262317,43.33,76467.1,0.01,-0.00611,1e-05,1.08379]
[1777583267353,43.33,76465.7,0.01,-0.00612,1e-05,1.08517]
[1777583272387,43.33,76459.49,0.01,-0.00616,1e-05,1.09131]
[1777583277421,43.33,76458.02,0.01,-0.00617,1e-05,1.09277]
[1777583283463,43.33,76458.39,0.01,-0.00617,1e-05,1.0924]
[1777583288499,43.33,76463.55,0.01,-0.00614,1e-05,1.08729]
[1777583295549,43.33,76465.31,0.01,-0.00613,1e-05,1.08555]
[1777583297630,43.33,76448.31,0.01,-0.00623,1e-05,1.10244]
[1777583303671,43.33,76445.67,0.01,-0.00625,1e-05,1.10508]
[1777583308711,43.33,76455.07,0.01,-0.00619,1e-05,1.0957]
[1777583313745,43.33,76452.65,0.01,-0.0062,1e-05,1.097]
[1777583321651,43.33,76450.77,0.01,-0.00621,1e-05,1.09887]
[1777583326836,43.33,76452.31,0.01,-0.0062,1e-05,1.09733]
[1777583331872,43.33,76453.06,0.01,-0.0062,1e-05,1.09659]
[1777583336907,43.33,76447.42,0.01,-0.00623,1e-05,1.10222]
[1777583341943,43.33,76444.79,0.01,-0.00625,1e-05,1.10485]
[1777583346978,43.33,76445.36,0.01,-0.00625,1e-05,1.10428]
[1777583352026,43.33,76446.82,0.01,-0.00624,1e-05,1.10282]
[1777583357055,43.33,76447.38,0.01,-0.00623,1e-05,1.10226]
[1777583362095,43.33,76439.13,0.01,-0.00629,1e-05,1.11053]
[1777583367133,43.33,76429.64,0.01,-0.00635,1e-05,1.12012]
[1777583372168,43.33,76429.95,0.01,-0.00634,1e-05,1.11867]
[1777583377203,43.33,76428.19,0.01,-0.00635,1e-05,1.12046]
[1777583382238,43.33,76425.43,0.01,-0.00637,1e-05,1.12326]
[1777583387273,43.33,76424.6,0.01,-0.00638,1e-05,1.1241]
[1777583392309,43.33,76419.31,0.01,-0.00641,1e-05,1.12949]
[1777583397347,43.33,76410.42,0.01,-0.00647,1e-05,1.1386]
[1777583402380,43.33,76408.64,0.01,-0.00648,1e-05,1.14043]
[1777583409428,43.33,76410.89,0.01,-0.00647,1e-05,1.13812]
[1777583414464,43.33,76410.71,0.01,-0.00647,1e-05,1.1383]
[1777583419499,43.33,76410.38,0.01,-0.00647,1e-05,1.13864]
[1777583424535,43.33,76413.14,0.01,-0.00645,1e-05,1.13581]
[1777583430576,43.33,76413.72,0.01,-0.00645,1e-05,1.13521]
[1777583435611,43.33,76414.27,0.01,-0.00644,1e-05,1.13351]
[1777583440646,43.33,76414.94,0.01,-0.00644,1e-05,1.13282]
[1777583445681,43.33,76414.82,0.01,-0.00644,1e-05,1.13294]
[1777583450717,43.33,76415.32,0.01,-0.00643,1e-05,1.13243]
[1777583455752,43.33,76411.73,0.01,-0.00646,1e-05,1.13611]
[1777583460787,43.33,76412.48,0.01,-0.00645,1e-05,1.13534]
[1777583465822,43.33,76413.22,0.01,-0.00645,1e-05,1.13458]
[1777583470858,43.33,76413.73,0.01,-0.00644,1e-05,1.13406]
[1777583478755,43.33,76414.19,0.01,-0.00644,1e-05,1.13359]
[1777583483948,43.33,76414.81,0.01,-0.00644,1e-05,1.13295]
[1777583488983,43.33,76413.59,0.01,-0.00644,1e-05,1.1342]
[1777583494018,43.33,76413.39,0.01,-0.00644,1e-05,1.13327]
[1777583499055,43.33,76412.43,0.01,-0.00645,1e-05,1.13425]
[1777583504090,43.33,76411.76,0.01,-0.00645,1e-05,1.13494]
[1777583509125,43.33,76411.58,0.01,-0.00645,1e-05,1.13512]
[1777583513731,43.33,76409.47,0.01,-0.00647,1e-05,1.13729]
[1777583513792,43.33,76404.33,0.01,-0.0065,1e-05,1.14258]
[1777583519195,43.33,76402.95,0.01,-0.00651,1e-05,1.144]
[1777583525237,43.33,76402.82,0.01,-0.00651,1e-05,1.14414]
[1777583531279,43.33,76402.28,0.01,-0.00651,1e-05,1.1447]
[1777583536319,43.33,76411.17,0.01,-0.00645,1e-05,1.13554]
[1777583539637,43.33,76416.94,0.01,-0.00642,1e-05,1.12964]
[1777583539737,43.33,76417.41,0.01,-0.00641,1e-05,1.12916]
[1777583545377,43.33,76419.55,0.01,-0.0064,1e-05,1.12697]
[1777583550904,43.33,76419.13,0.01,-0.0064,1e-05,1.1274]
[1777583551421,43.33,76417.0,0.01,-0.00641,1e-05,1.12844]
[1777583555169,43.33,76417.9,0.01,-0.0064,1e-05,1.12752]
[1777583555449,43.33,76418.03,0.01,-0.0064,1e-05,1.12739]
[1777583556605,43.33,76418.03,0.01,-0.0064,1e-05,1.12739]
[1777583556664,43.33,76417.57,0.01,-0.00641,1e-05,1.12786]
[1777583557076,43.33,76417.57,0.01,-0.00641,1e-05,1.12786]
[1777583557463,43.33,76417.57,0.01,-0.00641,1e-05,1.12786]
[1777583562498,43.33,76418.46,0.01,-0.0064,1e-05,1.12695]
[1777583567534,43.33,76420.41,0.01,-0.00639,1e-05,1.12496]
[1777583572569,43.33,76419.47,0.01,-0.00639,1e-05,1.12592]
[1777583578611,43.33,76418.84,0.01,-0.0064,1e-05,1.12656]
[1777583583646,43.33,76420.09,0.01,-0.00639,1e-05,1.12529]
[1777583588680,43.33,76419.16,0.01,-0.0064,1e-05,1.12624]
[1777583593716,43.33,76431.61,0.01,-0.00631,1e-05,1.11361]
[1777583599758,43.33,76434.23,0.01,-0.0063,1e-05,1.11097]
[1777583604798,43.33,76440.04,0.01,-0.00626,1e-05,1.10513]
[1777583609828,43.33,76441.01,0.01,-0.00625,1e-05,1.10416]
[1777583614864,43.33,76444.92,0.01,-0.00622,1e-05,1.09913]
[1777583619898,43.33,76443.42,0.01,-0.00623,1e-05,1.10063]
[1777583624934,43.33,76442.2,0.01,-0.00624,1e-05,1.10185]
[1777583629968,43.33,76444.09,0.01,-0.00623,1e-05,1.09996]
[1777583633997,43.33,76426.13,0.01,-0.00634,1e-05,1.11802]
[1777583639880,43.33,76427.79,0.01,-0.00633,1e-05,1.11634]
[1777583645075,43.33,76438.62,0.01,-0.00626,1e-05,1.10544]
[1777583650112,43.33,76438.15,0.01,-0.00626,1e-05,1.10591]
[1777583656152,43.33,76438.42,0.01,-0.00626,1e-05,1.10564]
[1777583661186,43.33,76436.41,0.01,-0.00628,1e-05,1.10765]
[1777583666222,43.33,76439.34,0.01,-0.00626,1e-05,1.10471]
[1777583671256,43.33,76438.36,0.01,-0.00626,1e-05,1.10458]
[1777583676292,43.33,76435.6,0.01,-0.00627,1e-05,1.10735]
[1777583681327,43.33,76434.14,0.01,-0.00628,1e-05,1.10881]
[1777583686362,43.33,76433.56,0.01,-0.00629,1e-05,1.1094]
[1777583691397,43.33,76433.71,0.01,-0.00629,1e-05,1.10925]
[1777583698446,43.33,76428.71,0.01,-0.00632,1e-05,1.11429]
[1777583703482,43.33,76421.5,0.01,-0.00637,1e-05,1.12159]
[1777583708516,43.33,76421.09,0.01,-0.00637,1e-05,1.12201]
[1777583715566,43.33,76422.23,0.01,-0.00636,1e-05,1.12085]
[1777583720600,43.33,76425.72,0.01,-0.00634,1e-05,1.11731]
[1777583725635,43.33,76427.32,0.01,-0.00633,1e-05,1.11569]
[1777583737719,43.33,76426.41,0.01,-0.00633,1e-05,1.11548]
[1777583742754,43.33,76425.33,0.01,-0.00634,1e-05,1.11658]
[1777583748796,43.33,76424.5,0.01,-0.00634,1e-05,1.11742]
[1777583753831,43.33,76402.77,0.01,-0.00649,1e-05,1.1396]
[1777583759873,43.33,76406.18,0.01,-0.00646,1e-05,1.1361]
[1777583764908,43.33,76409.64,0.01,-0.00644,1e-05,1.13255]
[1777583770951,43.33,76410.6,0.01,-0.00643,1e-05,1.13157]
[1777583776992,43.33,76412.08,0.01,-0.00642,1e-05,1.13005]
[1777583782028,43.33,76414.34,0.01,-0.00641,1e-05,1.12774]
[1777583787062,43.33,76416.01,0.01,-0.0064,1e-05,1.12604]
[1777583794112,43.33,76416.39,0.01,-0.00639,1e-05,1.12452]
[1777583800154,43.33,76418.35,0.01,-0.00638,1e-05,1.12252]
[1777583805189,43.33,76418.61,0.01,-0.00637,1e-05,1.12226]
[1777583811079,43.33,76419.52,0.01,-0.00637,1e-05,1.12134]
[1777583816269,43.33,76407.22,0.01,-0.00645,1e-05,1.13389]
[1777583821304,43.33,76405.33,0.01,-0.00646,1e-05,1.13583]
[1777583827346,43.33,76408.76,0.01,-0.00644,1e-05,1.13231]
[1777583832386,43.33,76408.41,0.01,-0.00644,1e-05,1.13267]
[1777583837421,43.33,76409.51,0.01,-0.00643,1e-05,1.13154]
[1777583842457,43.33,76412.34,0.01,-0.00642,1e-05,1.12865]
[1777583847492,43.33,76418.66,0.01,-0.00637,1e-05,1.12221]
[1777583852528,43.33,76418.09,0.01,-0.00637,1e-05,1.12166]
[1777583858571,43.33,76418.61,0.01,-0.00637,1e-05,1.12113]
[1777583863614,43.33,76418.12,0.01,-0.00637,1e-05,1.12162]
[1777583868644,43.33,76418.41,0.01,-0.00637,1e-05,1.12133]
[1777583873682,43.33,76407.96,0.01,-0.00644,1e-05,1.13199]
[1777583878713,43.33,76404.95,0.01,-0.00646,1e-05,1.13507]
[1777583883749,43.33,76402.39,0.01,-0.00648,1e-05,1.1377]
[1777583890797,43.33,76401.73,0.01,-0.00648,1e-05,1.13838]
[1777583895833,43.33,76404.77,0.01,-0.00646,1e-05,1.13526]
[1777583900868,43.33,76403.8,0.01,-0.00647,1e-05,1.13625]
[1777583905903,43.33,76403.07,0.01,-0.00647,1e-05,1.13701]
[1777583911785,43.33,76402.54,0.01,-0.00647,1e-05,1.13641]
[1777583916980,43.33,76402.97,0.01,-0.00647,1e-05,1.13596]
[1777583923023,43.33,76403.16,0.01,-0.00646,1e-05,1.13577]
[1777583928057,43.33,76403.11,0.01,-0.00646,1e-05,1.13582]
[1777583933093,43.33,76402.57,0.01,-0.00647,1e-05,1.13637]
[1777583938126,43.33,76398.78,0.01,-0.00649,1e-05,1.14027]
[1777583943162,43.33,76399.07,0.01,-0.00649,1e-05,1.13998]
[1777583948198,43.33,76399.2,0.01,-0.00649,1e-05,1.13984]
[1777583953231,43.33,76401.73,0.01,-0.00647,1e-05,1.13724]
[1777583958267,43.33,76395.11,0.01,-0.00652,1e-05,1.14406]
[1777583963302,43.33,76394.34,0.01,-0.00652,1e-05,1.14486]
[1777583968337,43.33,76394.97,0.01,-0.00652,1e-05,1.14421]
[1777583973372,43.33,76394.8,0.01,-0.00651,1e-05,1.14323]
[1777583978407,43.33,76394.74,0.01,-0.00651,1e-05,1.14329]
[1777583983442,43.33,76393.69,0.01,-0.00652,1e-05,1.14438]
[1777583988478,43.33,76393.43,0.01,-0.00652,1e-05,1.14465]
[1777583993512,43.33,76391.92,0.01,-0.00653,1e-05,1.14621]
[1777583998547,43.33,76391.58,0.01,-0.00654,1e-05,1.14656]
[1777584003583,43.33,76390.85,0.01,-0.00654,1e-05,1.14732]
[1777584010634,43.33,76390.69,0.01,-0.00654,1e-05,1.14748]
[1777584015667,43.33,76391.68,0.01,-0.00654,1e-05,1.14646]
[1777584020701,43.33,76392.7,0.01,-0.00653,1e-05,1.1454]
[1777584025740,43.33,76395.59,0.01,-0.00651,1e-05,1.14242]
[1777584030778,43.33,76397.59,0.01,-0.0065,1e-05,1.14035]
[1777584035812,43.33,76402.33,0.01,-0.00646,1e-05,1.13433]
[1777584040846,43.33,76407.09,0.01,-0.00643,1e-05,1.12946]
[1777584045881,43.33,76409.82,0.01,-0.00641,1e-05,1.12667]
[1777584050916,43.33,76413.82,0.01,-0.00638,1e-05,1.12259]
[1777584056958,43.33,76414.58,0.01,-0.00638,1e-05,1.12182]
[1777584061994,43.33,76417.77,0.01,-0.00635,1e-05,1.11858]
[1777584067029,43.33,76419.23,0.01,-0.00634,1e-05,1.1171]
[1777584072077,43.33,76420.14,0.01,-0.00634,1e-05,1.11618]
[1777584075085,43.33,76401.4,0.01,-0.00646,1e-05,1.13529]
[1777584080123,43.33,76375.36,0.01,-0.00664,1e-05,1.1623]
[1777584080805,43.33,76375.36,0.01,-0.00664,1e-05,1.1623]
[1777584081129,43.33,76375.36,0.01,-0.00664,1e-05,1.1623]
[1777584082135,43.33,76352.67,0.01,-0.0068,1e-05,1.18628]
[1777584087170,43.33,76350.74,0.01,-0.00681,1e-05,1.18833]
[1777584092206,43.33,76351.74,0.01,-0.0068,1e-05,1.18609]
[1777584097240,43.33,76351.27,0.01,-0.0068,1e-05,1.18659]
[1777584102275,43.33,76349.55,0.01,-0.00681,1e-05,1.18842]
[1777584107310,43.33,76349.3,0.01,-0.00681,1e-05,1.18869]
[1777584112345,43.33,76353.99,0.01,-0.00678,1e-05,1.18369]
[1777584117380,43.33,76354.69,0.01,-0.00678,1e-05,1.18295]
[1777584122414,43.33,76354.18,0.01,-0.00678,1e-05,1.18349]
[1777584127450,43.33,76353.95,0.01,-0.00678,1e-05,1.18373]
[1777584132486,43.33,76343.18,0.01,-0.00686,1e-05,1.19524]
[1777584137522,43.33,76339.24,0.01,-0.00689,1e-05,1.19947]
[1777584142560,43.33,76329.37,0.01,-0.00696,1e-05,1.21013]
[1777584147598,43.33,76331.31,0.01,-0.00694,1e-05,1.20803]
[1777584153487,43.33,76338.88,0.01,-0.00688,1e-05,1.19867]
[1777584158673,43.33,76341.83,0.01,-0.00686,1e-05,1.1955]
[1777584163709,43.33,76343.49,0.01,-0.00685,1e-05,1.19372]
[1777584168743,43.33,76342.3,0.01,-0.00686,1e-05,1.195]
[1777584175793,43.33,76342.33,0.01,-0.00686,1e-05,1.19497]
[1777584180828,43.33,76341.11,0.01,-0.00687,1e-05,1.19627]
[1777584186870,43.33,76335.07,0.01,-0.00691,1e-05,1.20278]
[1777584191907,43.33,76335.3,0.01,-0.00691,1e-05,1.20253]
[1777584196943,43.33,76335.96,0.01,-0.0069,1e-05,1.20182]
[1777584201975,43.33,76336.4,0.01,-0.0069,1e-05,1.20134]
[1777584207010,43.33,76335.05,0.01,-0.00691,1e-05,1.2028]
[1777584212045,43.33,76331.79,0.01,-0.00693,1e-05,1.20512]
[1777584217080,43.33,76331.41,0.01,-0.00693,1e-05,1.20553]
[1777584222115,43.33,76338.58,0.01,-0.00688,1e-05,1.1978]
[1777584227152,43.33,76344.26,0.01,-0.00684,1e-05,1.19171]
[1777584232185,43.33,76345.53,0.01,-0.00683,1e-05,1.19035]
[1777584237221,43.33,76347.26,0.01,-0.00682,1e-05,1.1885]
[1777584242256,43.33,76347.23,0.01,-0.00682,1e-05,1.18854]
[1777584247291,43.33,76348.35,0.01,-0.00681,1e-05,1.18734]
[1777584252325,43.33,76348.51,0.01,-0.00681,1e-05,1.18717]
[1777584258368,43.33,76348.53,0.01,-0.00681,1e-05,1.18715]
[1777584263403,43.33,76347.98,0.01,-0.00681,1e-05,1.18773]
[1777584268437,43.33,76349.48,0.01,-0.0068,1e-05,1.18613]
[1777584273473,43.33,76349.47,0.01,-0.00679,1e-05,1.18496]
[1777584278509,43.33,76349.86,0.01,-0.00679,1e-05,1.18455]
[1777584283543,43.33,76347.67,0.01,-0.00681,1e-05,1.18688]
[1777584288579,43.33,76348.76,0.01,-0.0068,1e-05,1.18572]
[1777584293614,43.33,76348.72,0.01,-0.0068,1e-05,1.18576]
[1777584298648,43.33,76348.76,0.01,-0.0068,1e-05,1.18572]
[1777584303687,43.33,76356.3,0.01,-0.00675,1e-05,1.17771]
[1777584308722,43.33,76353.74,0.01,-0.00676,1e-05,1.18042]
[1777584314611,43.33,76352.07,0.01,-0.00678,1e-05,1.1822]
[1777584319799,43.33,76348.77,0.01,-0.0068,1e-05,1.18571]
[1777584324835,43.33,76347.98,0.01,-0.0068,1e-05,1.18655]
[1777584329873,43.33,76347.1,0.01,-0.00681,1e-05,1.18749]
[1777584334907,43.33,76345.88,0.01,-0.00681,1e-05,1.18761]
[1777584344823,43.33,76345.92,0.01,-0.00681,1e-05,1.18757]
[1777584352025,43.33,76343.9,0.01,-0.00683,1e-05,1.18973]
[1777584358068,43.33,76337.2,0.01,-0.00687,1e-05,1.19691]
[1777584363104,43.33,76339.04,0.01,-0.00686,1e-05,1.19493]
[1777584368138,43.33,76338.89,0.01,-0.00686,1e-05,1.19509]
[1777584374186,43.33,76338.68,0.01,-0.00686,1e-05,1.19532]
[1777584379223,43.33,76340.29,0.01,-0.00685,1e-05,1.19359]
[1777584384256,43.33,76340.29,0.01,-0.00685,1e-05,1.19359]
[1777584389290,43.33,76339.59,0.01,-0.00686,1e-05,1.19434]
[1777584394326,43.33,76338.12,0.01,-0.00686,1e-05,1.19473]
[1777584399361,43.33,76336.02,0.01,-0.00688,1e-05,1.19699]
[1777584404396,43.33,76338.63,0.01,-0.00686,1e-05,1.19419]
[1777584409431,43.33,76339.45,0.01,-0.00685,1e-05,1.19331]
[1777584415316,43.33,76341.08,0.01,-0.00684,1e-05,1.19156]
[1777584420508,43.33,76342.71,0.01,-0.00683,1e-05,1.18982]
[1777584425542,43.33,76343.34,0.01,-0.00682,1e-05,1.18914]
[1777584431585,43.33,76346.42,0.01,-0.0068,1e-05,1.18585]
[1777584436620,43.33,76346.79,0.01,-0.0068,1e-05,1.18546]
[1777584441654,43.33,76347.53,0.01,-0.00679,1e-05,1.18467]
[1777584446690,43.33,76346.04,0.01,-0.0068,1e-05,1.18626]
[1777584451727,43.33,76346.99,0.01,-0.00679,1e-05,1.18406]
[1777584457766,43.33,76347.56,0.01,-0.00679,1e-05,1.18346]
[1777584462802,43.33,76349.0,0.01,-0.00678,1e-05,1.18193]
[1777584468844,43.33,76350.01,0.01,-0.00677,1e-05,1.18085]
[1777584473879,43.33,76348.28,0.01,-0.00678,1e-05,1.18269]
[1777584479612,43.33,76349.12,0.01,-0.00678,1e-05,1.1818]
[1777584485808,43.33,76333.9,0.01,-0.00688,1e-05,1.19808]
[1777584490999,43.33,76331.38,0.01,-0.0069,1e-05,1.20079]
[1777584496034,43.33,76326.05,0.01,-0.00694,1e-05,1.20655]
[1777584502076,43.33,76325.91,0.01,-0.00694,1e-05,1.2067]
[1777584507111,43.33,76315.58,0.01,-0.00701,1e-05,1.21792]
[1777584512146,43.33,76312.43,0.01,-0.00703,1e-05,1.22016]
[1777584517181,43.33,76309.27,0.01,-0.00705,1e-05,1.22361]
[1777584522216,43.33,76299.96,0.01,-0.00712,1e-05,1.23385]
[1777584527251,43.33,76298.02,0.01,-0.00714,1e-05,1.23599]
[1777584532286,43.33,76297.37,0.01,-0.00714,1e-05,1.23671]
[1777584538332,43.33,76293.65,0.01,-0.00717,1e-05,1.24082]
[1777584543370,43.33,76293.1,0.01,-0.00717,1e-05,1.24143]
[1777584551425,43.33,76292.63,0.01,-0.00718,1e-05,1.24196]
[1777584556460,43.33,76291.98,0.01,-0.00718,1e-05,1.24268]
[1777584560413,43.33,76291.04,0.01,-0.00719,1e-05,1.24372]
[1777584560488,43.33,76291.04,0.01,-0.00719,1e-05,1.24372]
[1777584565522,43.33,76288.16,0.01,-0.00721,1e-05,1.24692]
[1777584570558,43.34,76287.3,0.01,-0.00722,1e-05,1.2489]
[1777584575593,43.34,76286.93,0.01,-0.00722,1e-05,1.24808]
[1777584580628,43.34,76283.92,0.01,-0.00724,1e-05,1.25144]
[1777584585664,43.34,76277.97,0.01,-0.00728,1e-05,1.2581]
[1777584587625,43.34,76281.73,0.01,-0.00726,1e-05,1.25389]
[1777584587726,43.34,76285.23,0.01,-0.00724,1e-05,1.251]
[1777584593720,43.35,76284.62,0.01,-0.00725,1e-05,1.2527]
[1777584598757,43.35,76284.47,0.01,-0.00725,1e-05,1.25287]
[1777584603791,43.35,76288.18,0.01,-0.00722,1e-05,1.24873]
[1777584608828,43.35,76285.59,0.01,-0.00724,1e-05,1.25161]
[1777584613862,43.35,76283.87,0.01,-0.00725,1e-05,1.25354]
[1777584618898,43.35,76282.79,0.01,-0.00726,1e-05,1.25474]
[1777584623932,43.35,76290.84,0.01,-0.0072,1e-05,1.24577]
[1777584628967,43.35,76289.48,0.01,-0.00721,1e-05,1.24728]
[1777584634002,43.35,76294.24,0.01,-0.00717,1e-05,1.24077]
[1777584639042,43.35,76302.28,0.01,-0.00711,1e-05,1.23189]
[1777584644072,43.35,76305.22,0.01,-0.00709,1e-05,1.22865]
[1777584649111,43.35,76307.37,0.01,-0.00707,1e-05,1.22629]
[1777584654143,43.35,76308.37,0.01,-0.00707,1e-05,1.2252]
[1777584659178,43.35,76312.53,0.01,-0.00704,1e-05,1.22064]
[1777584664214,43.35,76314.98,0.01,-0.00702,1e-05,1.21797]
[1777584669252,43.35,76319.19,0.01,-0.00699,1e-05,1.21338]
[1777584675293,43.35,76320.9,0.01,-0.00698,1e-05,1.21153]
[1777584680328,43.35,76322.95,0.01,-0.00696,1e-05,1.2093]
[1777584687220,43.35,76322.34,0.01,-0.00697,1e-05,1.20996]
[1777584692414,43.35,76324.31,0.01,-0.00694,1e-05,1.20663]
[1777584697450,43.35,76324.73,0.01,-0.00694,1e-05,1.20617]
[1777584705510,43.35,76325.34,0.01,-0.00694,1e-05,1.20551]
[1777584710541,43.35,76326.16,0.01,-0.00693,1e-05,1.20463]
[1777584715577,43.35,76327.52,0.01,-0.00692,1e-05,1.20316]
[1777584720616,43.35,76327.29,0.01,-0.00692,1e-05,1.20341]
[1777584725646,43.35,76327.06,0.01,-0.00693,1e-05,1.20366]
[1777584730683,43.35,76327.11,0.01,-0.00692,1e-05,1.2036]
[1777584735718,43.35,76326.78,0.01,-0.00693,1e-05,1.20396]
[1777584740751,43.35,76320.29,0.01,-0.00697,1e-05,1.21099]
[1777584745786,43.35,76318.84,0.01,-0.00698,1e-05,1.21256]
[1777584750822,43.35,76321.19,0.01,-0.00697,1e-05,1.21001]
[1777584755857,43.35,76319.46,0.01,-0.00697,1e-05,1.21069]
[1777584760892,43.35,76319.75,0.01,-0.00697,1e-05,1.21037]
[1777584765928,43.35,76325.77,0.01,-0.00693,1e-05,1.20385]
[1777584770965,43.35,76330.01,0.01,-0.0069,1e-05,1.19928]
[1777584775998,43.35,76330.85,0.01,-0.00689,1e-05,1.19837]
[1777584782040,43.35,76331.55,0.01,-0.00689,1e-05,1.19762]
[1777584787076,43.35,76333.04,0.01,-0.00688,1e-05,1.19602]
[1777584792110,43.35,76335.72,0.01,-0.00686,1e-05,1.19314]
[1777584797146,43.35,76339.01,0.01,-0.00683,1e-05,1.18962]
[1777584804196,43.37,76341.47,0.01,-0.00684,1e-05,1.18995]
[1777584809230,43.37,76344.66,0.01,-0.00681,1e-05,1.18654]
[1777584815271,43.37,76345.65,0.01,-0.0068,1e-05,1.1843]
[1777584820310,43.37,76355.28,0.01,-0.00673,1e-05,1.17408]
[1777584825348,43.37,76354.84,0.01,-0.00674,1e-05,1.17454]
[1777584830380,43.37,76358.59,0.01,-0.00671,1e-05,1.17058]
[1777584835414,43.37,76357.08,0.01,-0.00672,1e-05,1.17218]
[1777584840452,43.37,76356.93,0.01,-0.00672,1e-05,1.17234]
[1777584845486,43.37,76357.07,0.01,-0.00672,1e-05,1.17219]
[1777584850522,43.37,76360.18,0.01,-0.0067,1e-05,1.16891]
[1777584856571,43.37,76359.63,0.01,-0.0067,1e-05,1.16949]
[1777584862608,43.37,76358.48,0.01,-0.00671,1e-05,1.1707]
[1777584867642,43.37,76362.89,0.01,-0.00668,1e-05,1.16605]
[1777584872678,43.37,76368.94,0.01,-0.00663,1e-05,1.15854]
[1777584877712,43.37,76365.93,0.01,-0.00665,1e-05,1.1617]
[1777584882747,43.37,76363.94,0.01,-0.00667,1e-05,1.16378]
[1777584887782,43.37,76363.34,0.01,-0.00667,1e-05,1.16441]
[1777584892818,43.37,76363.93,0.01,-0.00667,1e-05,1.16379]
[1777584897853,43.37,76363.43,0.01,-0.00667,1e-05,1.16432]
[1777584902887,43.37,76363.8,0.01,-0.00667,1e-05,1.16393]
[1777584907923,43.37,76367.78,0.01,-0.00664,1e-05,1.15976]
[1777584912958,43.37,76370.85,0.01,-0.00662,1e-05,1.15655]
[1777584917993,43.37,76371.47,0.01,-0.00661,1e-05,1.1559]
[1777584923028,43.37,76377.62,0.01,-0.00657,1e-05,1.1495]
[1777584928064,43.37,76375.7,0.01,-0.00658,1e-05,1.15149]
[1777584933098,43.37,76378.4,0.01,-0.00656,1e-05,1.14753]
[1777584938133,43.37,76381.03,0.01,-0.00654,1e-05,1.1448]
[1777584943168,43.37,76382.0,0.01,-0.00654,1e-05,1.1438]
[1777584948202,43.37,76381.78,0.01,-0.00654,1e-05,1.14403]
[1777584953238,43.37,76382.31,0.01,-0.00653,1e-05,1.14348]
[1777584958273,43.37,76383.69,0.01,-0.00652,1e-05,1.14205]
[1777584963308,43.37,76383.68,0.01,-0.00652,1e-05,1.14206]
[1777584968343,43.37,76387.86,0.01,-0.0065,1e-05,1.13775]
[1777584974385,43.37,76389.35,0.01,-0.00649,1e-05,1.13622]
[1777584975997,43.37,76391.41,0.01,-0.00647,1e-05,1.1341]
[1777584976399,43.37,76391.57,0.01,-0.00647,1e-05,1.13394]
[1777584979600,43.37,76390.85,0.01,-0.00648,1e-05,1.13467]
[1777584980428,43.37,76391.25,0.01,-0.00647,1e-05,1.13426]
[1777584985465,43.37,76390.99,0.01,-0.00647,1e-05,1.13453]
[1777584991509,43.37,76390.68,0.01,-0.00647,1e-05,1.1337]
[1777584993947,43.37,76390.67,0.01,-0.00647,1e-05,1.13371]
[1777584994049,43.37,76375.91,0.01,-0.00657,1e-05,1.14896]
[1777584995255,43.37,76375.91,0.01,-0.00657,1e-05,1.14896]
[1777584995286,43.37,76376.11,0.01,-0.00657,1e-05,1.14875]
[1777584997576,43.37,76379.43,0.01,-0.00655,1e-05,1.14627]
[1777584997653,43.38,76384.57,0.01,-0.00652,1e-05,1.14191]
[1777585003590,43.38,76385.41,0.01,-0.00652,1e-05,1.142]
[1777585007488,43.38,76387.47,0.01,-0.00651,1e-05,1.13987]
[1777585007618,43.38,76389.82,0.01,-0.00649,1e-05,1.13745]
[1777585012832,43.38,76393.12,0.01,-0.00647,1e-05,1.13406]
[1777585012932,43.38,76394.42,0.01,-0.00646,1e-05,1.13272]
[1777585018696,43.41,76398.03,0.01,-0.00647,1e-05,1.13379]
[1777585024740,43.43,76402.33,0.01,-0.00646,1e-05,1.13224]
[1777585029773,43.43,76409.37,0.01,-0.00641,1e-05,1.12505]
[1777585037829,43.47,76408.93,0.01,-0.00645,1e-05,1.13119]
[1777585042869,43.49,76411.33,0.01,-0.00646,1e-05,1.13159]
[1777585047900,43.49,76412.44,0.01,-0.00645,1e-05,1.13045]
[1777585052936,43.49,76411.22,0.01,-0.00645,1e-05,1.13056]
[1777585057970,43.49,76412.27,0.01,-0.00644,1e-05,1.12948]
[1777585064012,43.49,76413.98,0.01,-0.00643,1e-05,1.12774]
[1777585069888,43.49,76414.18,0.01,-0.00643,1e-05,1.12753]
[1777585079117,43.49,76416.09,0.01,-0.00642,1e-05,1.12559]
[1777585084152,43.5,76420.76,0.01,-0.0064,1e-05,1.12273]
[1777585089187,43.53,76415.61,0.01,-0.00646,1e-05,1.13272]
[1777585094222,43.56,76413.75,0.01,-0.00651,1e-05,1.13938]
[1777585099257,43.59,76411.88,0.01,-0.00655,1e-05,1.14608]
[1777585104292,43.62,76409.01,0.01,-0.0066,1e-05,1.15383]
[1777585109327,43.65,76409.0,0.01,-0.00663,1e-05,1.15865]
[1777585115368,43.68,76407.65,0.01,-0.00667,1e-05,1.16467]
[1777585121411,43.72,76406.62,0.01,-0.00672,1e-05,1.17154]
[1777585128460,43.76,76405.32,0.01,-0.00677,1e-05,1.17969]
[1777585133495,43.79,76404.44,0.01,-0.00681,1e-05,1.18547]
[1777585138532,43.82,76403.83,0.01,-0.00684,1e-05,1.19099]
[1777585143569,43.85,76399.56,0.01,-0.0069,1e-05,1.19944]
[1777585148601,43.86,76396.14,0.01,-0.00693,1e-05,1.20505]
[1777585153636,43.86,76396.45,0.01,-0.00693,1e-05,1.20472]
[1777585158671,43.86,76382.93,0.01,-0.00703,1e-05,1.21923]
[1777585163707,43.88,76380.51,0.01,-0.00707,1e-05,1.22482]
[1777585168741,43.91,76379.89,0.01,-0.0071,1e-05,1.23047]
[1777585177804,43.96,76379.32,0.01,-0.00716,1e-05,1.23884]
[1777585188882,44.03,76376.15,0.01,-0.00725,1e-05,1.25333]
[1777585195929,44.07,76376.78,0.01,-0.0073,1e-05,1.25967]
[1777585200965,44.1,76379.41,0.01,-0.00731,1e-05,1.26181]
[1777585209024,44.13,76379.29,0.01,-0.00735,1e-05,1.26799]
[1777585216072,44.18,76379.09,0.01,-0.0074,1e-05,1.27529]
[1777585226139,44.24,76379.04,0.01,-0.00747,1e-05,1.28651]
[1777585234406,44.27,76379.16,0.01,-0.00749,1e-05,1.28919]
[1777585241087,44.27,76379.14,0.01,-0.00749,1e-05,1.28921]
[1777585246314,44.27,76379.15,0.01,-0.00749,1e-05,1.2892]
[1777585251349,44.27,76379.14,0.01,-0.00749,1e-05,1.28921]
[1777585260412,44.27,76379.51,0.01,-0.00749,1e-05,1.2888]
[1777585265454,44.27,76379.7,0.01,-0.00749,1e-05,1.28859]
[1777585270483,44.27,76379.78,0.01,-0.00749,1e-05,1.2885]
[1777585275516,44.27,76383.49,0.01,-0.00746,1e-05,1.28435]
[1777585281370,44.27,76385.1,0.01,-0.00745,1e-05,1.28255]
[1777585289614,44.27,76385.79,0.01,-0.00744,1e-05,1.28178]
[1777585298678,44.27,76386.09,0.01,-0.00743,1e-05,1.2802]
[1777585303713,44.27,76395.32,0.01,-0.00736,1e-05,1.26995]
[1777585308748,44.27,76396.11,0.01,-0.00736,1e-05,1.26908]
[1777585314373,44.27,76397.34,0.01,-0.00735,1e-05,1.26772]
[1777585319826,44.27,76399.69,0.01,-0.00733,1e-05,1.26513]
[1777585324859,44.27,76397.97,0.01,-0.00734,1e-05,1.26702]
[1777585331721,44.27,76396.7,0.01,-0.00735,1e-05,1.26843]
[1777585336944,44.27,76394.61,0.01,-0.00737,1e-05,1.27074]
[1777585341978,44.27,76393.76,0.01,-0.00738,1e-05,1.27168]
[1777585348021,44.27,76392.37,0.01,-0.00739,1e-05,1.27322]
[1777585354064,44.27,76391.83,0.01,-0.00738,1e-05,1.27257]
[1777585359098,44.27,76393.28,0.01,-0.00737,1e-05,1.27096]
[1777585364133,44.27,76395.1,0.01,-0.00736,1e-05,1.26895]
[1777585371185,44.27,76395.34,0.01,-0.00736,1e-05,1.26868]
[1777585378232,44.27,76396.24,0.01,-0.00735,1e-05,1.26769]
[1777585386288,44.27,76396.72,0.01,-0.00735,1e-05,1.26716]
[1777585392146,44.27,76397.58,0.01,-0.00734,1e-05,1.26621]
[1777585397371,44.27,76398.19,0.01,-0.00734,1e-05,1.26554]
[1777585402402,44.27,76398.58,0.01,-0.00733,1e-05,1.26511]
[1777585407437,44.27,76398.64,0.01,-0.00733,1e-05,1.26504]
[1777585412472,44.33,76387.62,0.01,-0.00747,1e-05,1.28603]
[1777585413230,44.33,76387.62,0.01,-0.00747,1e-05,1.28603]
[1777585414396,44.38,76385.9,0.01,-0.00755,1e-05,1.29804]
[1777585419521,44.38,76386.66,0.01,-0.00755,1e-05,1.29718]
[1777585424555,44.38,76385.99,0.01,-0.00755,1e-05,1.29794]
[1777585429592,44.38,76384.82,0.01,-0.00756,1e-05,1.29925]
[1777585434627,44.44,76371.29,0.01,-0.00773,1e-05,1.32475]
[1777585439661,44.44,76369.43,0.01,-0.00774,1e-05,1.32687]
[1777585444696,44.5,76367.8,0.01,-0.00783,1e-05,1.339]
[1777585449730,44.5,76363.51,0.01,-0.00786,1e-05,1.34394]
[1777585454766,44.5,76357.73,0.01,-0.0079,1e-05,1.35063]
[1777585460808,44.5,76355.87,0.01,-0.00792,1e-05,1.35278]
[1777585465843,44.5,76352.4,0.01,-0.00795,1e-05,1.35681]
[1777585470878,44.5,76346.78,0.01,-0.00799,1e-05,1.36336]
[1777585475913,44.5,76345.23,0.01,-0.00799,1e-05,1.36386]
[1777585480947,44.5,76340.02,0.01,-0.00804,1e-05,1.36996]
[1777585485983,44.5,76337.79,0.01,-0.00805,1e-05,1.37257]
[1777585491018,44.5,76335.85,0.01,-0.00807,1e-05,1.37485]
[1777585496877,44.5,76331.78,0.01,-0.0081,1e-05,1.37965]
[1777585502094,44.5,76331.24,0.01,-0.00811,1e-05,1.38028]
[1777585507132,44.5,76334.87,0.01,-0.00808,1e-05,1.37601]
[1777585517019,44.5,76338.2,0.01,-0.00805,1e-05,1.37209]
[1777585522236,44.5,76338.49,0.01,-0.00805,1e-05,1.37175]
[1777585529286,44.5,76339.64,0.01,-0.00804,1e-05,1.3704]
[1777585534319,44.5,76339.02,0.01,-0.00804,1e-05,1.36982]
[1777585541369,44.5,76339.27,0.01,-0.00803,1e-05,1.36952]
[1777585547416,44.5,76340.27,0.01,-0.00803,1e-05,1.36835]
[1777585552446,44.5,76328.26,0.01,-0.00812,1e-05,1.38248]
[1777585557481,44.5,76324.91,0.01,-0.00815,1e-05,1.38644]
[1777585562517,44.5,76321.38,0.01,-0.00818,1e-05,1.39063]
[1777585567552,44.52,76319.66,0.01,-0.00821,1e-05,1.39587]
[1777585572587,44.55,76317.15,0.01,-0.00826,1e-05,1.40313]
[1777585577623,44.58,76313.33,0.01,-0.00833,1e-05,1.41306]
[1777585583664,44.61,76312.54,0.01,-0.00838,1e-05,1.42045]
[1777585588699,44.62,76298.72,0.01,-0.0085,1e-05,1.43828]
[1777585592727,44.62,76281.39,0.01,-0.00865,1e-05,1.45923]
[1777585597762,44.65,76274.06,0.01,-0.00875,1e-05,1.47379]
[1777585602802,44.68,76275.41,0.01,-0.00877,1e-05,1.47758]
[1777585607831,44.71,76282.36,0.01,-0.00875,1e-05,1.47441]
[1777585611860,44.74,76303.17,0.01,-0.0086,1e-05,1.45313]
[1777585616895,44.77,76303.84,0.01,-0.00863,1e-05,1.45775]
[1777585621930,44.8,76303.96,0.01,-0.00867,1e-05,1.46306]
[1777585626967,44.83,76294.97,0.01,-0.00878,1e-05,1.47964]
[1777585632000,44.86,76288.84,0.01,-0.00887,1e-05,1.49278]
[1777585637035,44.89,76291.02,0.01,-0.00889,1e-05,1.49557]
[1777585642072,44.92,76281.58,0.01,-0.00901,1e-05,1.51297]
[1777585647107,44.95,76278.39,0.01,-0.00908,1e-05,1.52254]
[1777585652143,44.98,76284.34,0.01,-0.00905,1e-05,1.51915]
[1777585657181,44.99,76275.69,0.01,-0.00915,1e-05,1.53343]
[1777585661292,45.02,76285.1,0.01,-0.0091,1e-05,1.52583]
[1777585662815,45.02,76284.79,0.01,-0.0091,1e-05,1.52622]
[1777585668254,45.02,76278.41,0.01,-0.00916,1e-05,1.53432]
[1777585673290,45.04,76276.41,0.01,-0.0092,1e-05,1.5412]
[1777585678327,45.07,76274.99,0.01,-0.00925,1e-05,1.54833]
[1777585683361,45.08,76282.94,0.01,-0.0092,1e-05,1.5403]
[1777585688395,45.1,76281.4,0.01,-0.00924,1e-05,1.54653]
[1777585693431,45.13,76280.22,0.01,-0.00929,1e-05,1.55333]
[1777585698467,45.16,76273.18,0.01,-0.00939,1e-05,1.56763]
[1777585703501,45.19,76268.86,0.01,-0.00946,1e-05,1.57839]
[1777585706635,45.2,76235.84,0.01,-0.00978,1e-05,1.6248]
[1777585712566,45.24,76247.18,0.01,-0.00972,1e-05,1.61497]
[1777585717601,45.26,76251.52,0.01,-0.00971,1e-05,1.61396]
[1777585722636,45.29,76250.86,0.01,-0.00975,1e-05,1.6195]
[1777585727672,45.31,76256.61,0.01,-0.00972,1e-05,1.61651]
[1777585732708,45.33,76261.83,0.01,-0.0097,1e-05,1.61331]
[1777585737720,45.35,76255.65,0.01,-0.00979,1e-05,1.62601]
[1777585742783,45.38,76256.28,0.01,-0.00982,1e-05,1.63055]
[1777585744795,45.39,76271.5,0.01,-0.00969,1e-05,1.61228]
[1777585749829,45.42,76280.16,0.01,-0.00965,1e-05,1.60559]
[1777585754867,45.44,76282.63,0.01,-0.00966,1e-05,1.607]
[1777585759898,45.46,76283.49,0.01,-0.00968,1e-05,1.61049]
[1777585764932,45.49,76286.79,0.01,-0.00968,1e-05,1.61077]
[1777585769966,45.51,76286.34,0.01,-0.00972,1e-05,1.61596]
[1777585775002,45.54,76286.8,0.01,-0.00974,1e-05,1.61846]
[1777585780038,45.56,76287.43,0.01,-0.00976,1e-05,1.6222]
[1777585785072,45.58,76287.48,0.01,-0.00979,1e-05,1.62668]
[1777585790114,45.61,76287.11,0.01,-0.00983,1e-05,1.63169]
[1777585799171,45.65,76286.8,0.01,-0.00988,1e-05,1.64011]
[1777585805213,45.68,76287.03,0.01,-0.00992,1e-05,1.64505]
[1777585811255,45.7,76287.55,0.01,-0.00995,1e-05,1.64956]
[1777585816290,45.73,76288.88,0.01,-0.00997,1e-05,1.65211]
[1777585825353,45.77,76288.81,0.01,-0.01002,1e-05,1.65989]
[1777585830390,45.79,76295.35,0.01,-0.00999,1e-05,1.65541]
[1777585837438,45.79,76294.42,0.01,-0.01,1e-05,1.656]
[1777585842472,45.79,76293.76,0.01,-0.01,1e-05,1.65688]
[1777585847509,45.79,76296.11,0.01,-0.00998,1e-05,1.65375]
[1777585852544,45.79,76292.71,0.01,-0.01001,1e-05,1.65828]
[1777585856881,45.79,76293.89,0.01,-0.01,1e-05,1.65671]
[1777585857124,45.79,76293.89,0.01,-0.01,1e-05,1.65671]
[1777585862613,45.8,76293.78,0.01,-0.01001,1e-05,1.65773]
[1777585869663,45.8,76293.72,0.01,-0.01001,1e-05,1.65781]
[1777585874698,45.8,76294.88,0.01,-0.01,1e-05,1.65626]
[1777585879734,45.8,76295.84,0.01,-0.00999,1e-05,1.65498]
[1777585884769,45.8,76295.02,0.01,-0.01,1e-05,1.65607]
[1777585890810,45.8,76292.94,0.01,-0.01001,1e-05,1.65885]
[1777585895848,45.8,76293.2,0.01,-0.01,1e-05,1.657]
[1777585900882,45.8,76291.15,0.01,-0.01002,1e-05,1.65973]
[1777585908939,45.8,76287.25,0.01,-0.01006,1e-05,1.66494]
[1777585914981,45.8,76286.5,0.01,-0.01007,1e-05,1.66594]
[1777585920018,45.8,76286.09,0.01,-0.01007,1e-05,1.66649]
[1777585925051,45.81,76279.35,0.01,-0.01015,1e-05,1.67812]
[1777585930086,45.83,76279.64,0.01,-0.01018,1e-05,1.682]
[1777585935122,45.85,76270.26,0.01,-0.0103,1e-05,1.69884]
[1777585940157,45.87,76269.78,0.01,-0.01033,1e-05,1.70357]
[1777585945194,45.89,76269.26,0.01,-0.01036,1e-05,1.70831]
[1777585950227,45.91,76263.93,0.01,-0.01044,1e-05,1.71958]
[1777585955266,45.93,76261.31,0.01,-0.01049,1e-05,1.72547]
[1777585961304,45.96,76263.98,0.01,-0.01049,1e-05,1.72633]
[1777585966340,45.98,76252.61,0.01,-0.01063,1e-05,1.74565]
[1777585971374,45.99,76250.34,0.01,-0.01067,1e-05,1.75228]
[1777585975405,46.01,76232.33,0.01,-0.01087,1e-05,1.78009]
[1777585980439,46.02,76232.17,0.01,-0.0109,1e-05,1.78348]
[1777585985477,46.04,76234.88,0.01,-0.01089,1e-05,1.78283]
[1777585990509,46.05,76236.26,0.01,-0.0109,1e-05,1.784]
[1777585995549,46.07,76241.94,0.01,-0.01086,1e-05,1.77912]
[1777586000581,46.08,76245.14,0.01,-0.01085,1e-05,1.77775]
[1777586005617,46.1,76249.42,0.01,-0.01083,1e-05,1.77487]
[1777586010652,46.12,76264.07,0.01,-0.01071,1e-05,1.7576]
[1777586015687,46.13,76274.09,0.01,-0.01063,1e-05,1.74548]
[1777586020722,46.15,76269.25,0.01,-0.0107,1e-05,1.75551]
[1777586026764,46.17,76268.42,0.01,-0.01073,1e-05,1.76055]
[1777586031801,46.19,76266.59,0.01,-0.01077,1e-05,1.76626]
[1777586036835,46.2,76260.69,0.01,-0.01085,1e-05,1.77756]
[1777586041870,46.22,76260.96,0.01,-0.01087,1e-05,1.78018]
[1777586046905,46.23,76261.46,0.01,-0.01089,1e-05,1.78243]
[1777586051945,46.25,76261.28,0.01,-0.01091,1e-05,1.78559]
[1777586056978,46.26,76251.56,0.01,-0.01103,1e-05,1.80217]
[1777586062017,46.27,76244.28,0.01,-0.01112,1e-05,1.81465]
[1777586067048,46.27,76242.7,0.01,-0.01114,1e-05,1.81744]
[1777586072086,46.28,76241.89,0.01,-0.01114,1e-05,1.81753]
[1777586077120,46.28,76229.95,0.01,-0.01127,1e-05,1.83618]
[1777586082155,46.3,76224.93,0.01,-0.01134,1e-05,1.84597]
[1777586087190,46.31,76222.79,0.01,-0.01138,1e-05,1.85162]
[1777586090212,46.32,76203.13,0.01,-0.0116,1e-05,1.88163]
[1777586095248,46.33,76199.17,0.01,-0.01166,1e-05,1.88966]
[1777586100281,46.34,76204.25,0.01,-0.01162,1e-05,1.88453]
[1777586105317,46.35,76203.83,0.01,-0.01164,1e-05,1.88747]
[1777586110352,46.36,76203.16,0.01,-0.01166,1e-05,1.89078]
[1777586117402,46.38,76203.0,0.01,-0.01169,1e-05,1.89428]
[1777586122435,46.39,76204.04,0.01,-0.01169,1e-05,1.89509]
[1777586127472,46.4,76215.98,0.01,-0.01158,1e-05,1.88003]
[1777586132506,46.41,76221.16,0.01,-0.01154,1e-05,1.87332]
[1777586137541,46.42,76232.77,0.01,-0.01143,1e-05,1.85907]
[1777586142576,46.44,76231.78,0.01,-0.01146,1e-05,1.86302]
[1777586147613,46.45,76230.73,0.01,-0.01149,1e-05,1.86703]
[1777586158689,46.48,76229.98,0.01,-0.01154,1e-05,1.87351]
[1777586164730,46.49,76228.12,0.01,-0.01158,1e-05,1.87913]
[1777586169766,46.5,76227.38,0.01,-0.0116,1e-05,1.88261]
[1777586180671,46.53,76225.82,0.01,-0.01166,1e-05,1.89007]
[1777586185878,46.54,76227.09,0.01,-0.01166,1e-05,1.89052]
[1777586190914,46.55,76227.39,0.01,-0.01167,1e-05,1.89236]
[1777586200812,46.57,76228.06,0.01,-0.01169,1e-05,1.89424]
[1777586206018,46.58,76229.89,0.01,-0.01168,1e-05,1.89379]
[1777586211053,46.59,76230.19,0.01,-0.0117,1e-05,1.89555]
[1777586216088,46.6,76230.9,0.01,-0.0117,1e-05,1.8967]
[1777586227165,46.63,76230.3,0.01,-0.01174,1e-05,1.90234]
[1777586233207,46.64,76224.82,0.01,-0.01182,1e-05,1.91331]
[1777586238245,46.65,76223.54,0.01,-0.01185,1e-05,1.91724]
[1777586243279,46.66,76222.2,0.01,-0.01188,1e-05,1.92124]
[1777586248315,46.67,76220.49,0.01,-0.01191,1e-05,1.92576]
[1777586254357,46.68,76220.12,0.01,-0.01192,1e-05,1.927]
[1777586261407,46.69,76215.9,0.01,-0.01199,1e-05,1.9359]
[1777586267448,46.7,76217.36,0.01,-0.01199,1e-05,1.93596]
[1777586272482,46.71,76217.77,0.01,-0.012,1e-05,1.93718]
[1777586278525,46.72,76216.51,0.01,-0.01203,1e-05,1.94121]
[1777586284567,46.73,76217.99,0.01,-0.01203,1e-05,1.94117]
[1777586291442,46.75,76218.29,0.01,-0.01204,1e-05,1.94322]
[1777586298665,46.76,76218.34,0.01,-0.01206,1e-05,1.94562]
[1777586303699,46.77,76218.89,0.01,-0.01206,1e-05,1.94655]
[1777586311582,46.78,76219.91,0.01,-0.01206,1e-05,1.94614]
[1777586316788,46.79,76219.91,0.01,-0.01207,1e-05,1.94787]
[1777586322833,46.8,76219.87,0.01,-0.01209,1e-05,1.94999]
[1777586328876,46.81,76219.73,0.01,-0.01211,1e-05,1.95223]
[1777586338943,46.82,76219.78,0.01,-0.01213,1e-05,1.9555]
[1777586343982,46.83,76219.7,0.01,-0.01214,1e-05,1.95727]
[1777586347004,46.84,76241.65,0.01,-0.01191,1e-05,1.92576]
[1777586352052,46.85,76231.88,0.01,-0.01203,1e-05,1.94204]
[1777586357078,46.85,76231.96,0.01,-0.01204,1e-05,1.94362]
[1777586364127,46.86,76232.37,0.01,-0.01205,1e-05,1.94537]
[1777586369166,46.87,76235.35,0.01,-0.01203,1e-05,1.94261]
[1777586376214,46.88,76236.53,0.01,-0.01203,1e-05,1.94149]
[1777586381253,46.89,76238.39,0.01,-0.01202,1e-05,1.94037]
[1777586386285,46.9,76246.12,0.01,-0.01195,1e-05,1.93063]
[1777586391320,46.91,76243.19,0.01,-0.01199,1e-05,1.93664]
[1777586395557,46.91,76209.2,0.01,-0.01237,1e-05,1.98872]
[1777586401253,46.92,76197.75,0.01,-0.0125,1e-05,2.00654]
[1777586404428,46.92,76213.46,0.01,-0.01233,1e-05,1.98372]
[1777586409466,46.93,76219.68,0.01,-0.01228,1e-05,1.97577]
[1777586414502,46.94,76226.67,0.01,-0.01221,1e-05,1.96705]
[1777586419537,46.94,76239.21,0.01,-0.01209,1e-05,1.9495]
[1777586424572,46.95,76241.61,0.01,-0.01207,1e-05,1.94752]
[1777586429608,46.95,76243.12,0.01,-0.01205,1e-05,1.94535]
[1777586434642,46.95,76231.22,0.01,-0.01217,1e-05,1.96132]
[1777586436656,46.95,76250.26,0.01,-0.01197,1e-05,1.933]
[1777586441691,46.95,76252.58,0.01,-0.01194,1e-05,1.92936]
[1777586446727,46.95,76256.69,0.01,-0.0119,1e-05,1.92325]
[1777586451761,46.95,76258.17,0.01,-0.01188,1e-05,1.92108]
[1777586456797,46.95,76261.8,0.01,-0.01184,1e-05,1.91576]
[1777586461832,46.95,76264.03,0.01,-0.01182,1e-05,1.9125]
[1777586466866,46.95,76266.51,0.01,-0.01179,1e-05,1.90888]
[1777586471901,46.95,76267.33,0.01,-0.01178,1e-05,1.90768]
[1777586476938,46.95,76269.37,0.01,-0.01176,1e-05,1.90471]
[1777586482981,46.95,76278.15,0.01,-0.01167,1e-05,1.89197]
[1777586488016,46.95,76277.85,0.01,-0.01167,1e-05,1.8924]
[1777586494056,46.95,76268.11,0.01,-0.01177,1e-05,1.90489]
[1777586499093,46.95,76262.23,0.01,-0.01183,1e-05,1.91347]
[1777586504127,46.95,76261.36,0.01,-0.01184,1e-05,1.91474]
[1777586509161,46.95,76262.96,0.01,-0.01182,1e-05,1.9124]
[1777586514197,46.95,76264.91,0.01,-0.0118,1e-05,1.90991]
[1777586515742,46.95,76264.91,0.01,-0.0118,1e-05,1.90991]
[1777586521245,46.96,76262.94,0.01,-0.01183,1e-05,1.91438]
[1777586525956,46.96,76263.58,0.01,-0.01183,1e-05,1.91442]
[1777586531316,46.97,76277.01,0.01,-0.01171,1e-05,1.89686]
[1777586538202,46.98,76275.95,0.01,-0.01173,1e-05,1.89943]
[1777586543072,46.98,76276.89,0.01,-0.01172,1e-05,1.89841]
[1777586544266,46.98,76285.34,0.01,-0.01163,1e-05,1.88654]
[1777586549443,46.98,76270.78,0.01,-0.01178,1e-05,1.90765]
[1777586554479,46.99,76275.53,0.01,-0.01174,1e-05,1.9008]
[1777586559514,47.0,76272.86,0.01,-0.01178,1e-05,1.90642]
[1777586565556,47.01,76271.81,0.01,-0.0118,1e-05,1.90967]
[1777586570592,47.01,76272.65,0.01,-0.0118,1e-05,1.91018]
[1777586576636,47.03,76271.69,0.01,-0.01183,1e-05,1.91402]
[1777586581670,47.03,76265.98,0.01,-0.0119,1e-05,1.92377]
[1777586586705,47.04,76257.22,0.01,-0.01201,1e-05,1.93827]
[1777586591739,47.05,76255.51,0.01,-0.01204,1e-05,1.94225]
[1777586596775,47.05,76255.81,0.01,-0.01204,1e-05,1.94324]
[1777586603824,47.06,76256.72,0.01,-0.01205,1e-05,1.94383]
[1777586608859,47.07,76258.07,0.01,-0.01204,1e-05,1.9432]
[1777586613896,47.08,76240.31,0.01,-0.01223,1e-05,1.96907]
[1777586618929,47.08,76232.2,0.01,-0.01233,1e-05,1.98231]
[1777586623967,47.09,76236.66,0.01,-0.01229,1e-05,1.97675]
[1777586629001,47.09,76233.92,0.01,-0.01233,1e-05,1.98204]
[1777586634036,47.1,76224.18,0.01,-0.01244,1e-05,1.99778]
[1777586639071,47.1,76214.98,0.01,-0.01255,1e-05,2.01271]
[1777586644106,47.11,76218.3,0.01,-0.01252,1e-05,2.0087]
[1777586649141,47.11,76218.82,0.01,-0.01252,1e-05,2.00895]
[1777586654176,47.12,76218.59,0.01,-0.01253,1e-05,2.01033]
[1777586659211,47.12,76223.73,0.01,-0.01248,1e-05,2.00364]
[1777586664246,47.13,76224.24,0.01,-0.01249,1e-05,2.00401]
[1777586669280,47.13,76224.18,0.01,-0.0125,1e-05,2.00522]
[1777586674316,47.14,76225.14,0.01,-0.01248,1e-05,2.0032]
[1777586679352,47.14,76225.12,0.01,-0.01249,1e-05,2.00438]
[1777586684386,47.15,76225.34,0.01,-0.0125,1e-05,2.00517]
[1777586689421,47.15,76226.07,0.01,-0.0125,1e-05,2.00517]
[1777586694456,47.16,76229.27,0.01,-0.01247,1e-05,2.00145]
[1777586699491,47.17,76228.87,0.01,-0.01248,1e-05,2.00315]
[1777586704527,47.17,76233.67,0.01,-0.01244,1e-05,1.99701]
[1777586709560,47.18,76237.93,0.01,-0.0124,1e-05,1.99169]
[1777586714597,47.18,76246.21,0.01,-0.01232,1e-05,1.98041]
[1777586719631,47.19,76247.88,0.01,-0.0123,1e-05,1.97902]
[1777586724671,47.19,76251.22,0.01,-0.01228,1e-05,1.97513]
[1777586729707,47.2,76253.93,0.01,-0.01225,1e-05,1.97218]
[1777586733731,47.2,76266.15,0.01,-0.01212,1e-05,1.95326]
[1777586738769,47.21,76277.82,0.01,-0.012,1e-05,1.93734]
[1777586743804,47.22,76278.18,0.01,-0.01201,1e-05,1.93843]
[1777586748839,47.22,76278.09,0.01,-0.01202,1e-05,1.93991]
[1777586753874,47.23,76276.37,0.01,-0.01205,1e-05,1.94378]
[1777586758909,47.23,76277.67,0.01,-0.01205,1e-05,1.94322]
[1777586763945,47.24,76285.26,0.01,-0.01197,1e-05,1.93351]
[1777586768979,47.25,76287.66,0.01,-0.01196,1e-05,1.93152]
[1777586774015,47.26,76285.38,0.01,-0.01199,1e-05,1.93638]
[1777586779050,47.26,76283.7,0.01,-0.01202,1e-05,1.94038]
[1777586784085,47.27,76280.68,0.01,-0.01207,1e-05,1.94636]
[1777586789120,47.28,76279.16,0.01,-0.01209,1e-05,1.95014]
[1777586795162,47.29,76277.93,0.01,-0.01211,1e-05,1.9521]
[1777586800198,47.3,76274.79,0.01,-0.01216,1e-05,1.95825]
[1777586805232,47.3,76273.0,0.01,-0.01219,1e-05,1.9624]
[1777586810267,47.31,76286.65,0.01,-0.01205,1e-05,1.94389]
[1777586815301,47.32,76283.29,0.01,-0.0121,1e-05,1.9505]
[1777586820337,47.33,76283.02,0.01,-0.01211,1e-05,1.95257]
[1777586825373,47.33,76281.5,0.01,-0.01214,1e-05,1.95645]
[1777586830408,47.34,76273.5,0.01,-0.01224,1e-05,1.96985]
[1777586835444,47.35,76272.99,0.01,-0.01225,1e-05,1.97209]
[1777586840480,47.36,76275.6,0.01,-0.01224,1e-05,1.96966]
[1777586845515,47.36,76286.46,0.01,-0.01213,1e-05,1.95516]
[1777586850550,47.37,76274.61,0.01,-0.01227,1e-05,1.97421]
[1777586855584,47.38,76272.84,0.01,-0.01229,1e-05,1.97658]
[1777586860620,47.39,76271.76,0.01,-0.01231,1e-05,1.97962]
[1777586865655,47.39,76272.4,0.01,-0.01231,1e-05,1.98009]
[1777586870689,47.4,76272.65,0.01,-0.01232,1e-05,1.98113]
[1777586875725,47.41,76275.08,0.01,-0.01231,1e-05,1.97894]
[1777586880760,47.41,76272.55,0.01,-0.01234,1e-05,1.98411]
[1777586885794,47.42,76272.28,0.01,-0.01236,1e-05,1.98587]
[1777586890831,47.43,76279.38,0.01,-0.01229,1e-05,1.97667]
[1777586895865,47.43,76280.24,0.01,-0.01229,1e-05,1.97678]
[1777586900900,47.44,76281.57,0.01,-0.01228,1e-05,1.97618]
[1777586905934,47.45,76282.38,0.01,-0.01229,1e-05,1.97661]
[1777586911977,47.45,76284.05,0.01,-0.01227,1e-05,1.97405]
[1777586917011,47.46,76285.2,0.01,-0.01227,1e-05,1.9737]
[1777586922046,47.47,76287.81,0.01,-0.01225,1e-05,1.97119]
[1777586927082,47.47,76294.87,0.01,-0.01218,1e-05,1.96216]
[1777586932118,47.48,76296.52,0.01,-0.01218,1e-05,1.96112]
[1777586937152,47.49,76299.34,0.01,-0.01216,1e-05,1.95833]
[1777586942186,47.49,76301.78,0.01,-0.01214,1e-05,1.95609]
[1777586947223,47.5,76304.5,0.01,-0.01212,1e-05,1.95343]
[1777586952256,47.51,76301.67,0.01,-0.01216,1e-05,1.95886]
[1777586957292,47.51,76302.44,0.01,-0.01216,1e-05,1.95898]
[1777586962326,47.52,76292.65,0.01,-0.01227,1e-05,1.97461]
[1777586967362,47.52,76292.55,0.01,-0.01228,1e-05,1.9759]
[1777586973403,47.53,76292.46,0.01,-0.01228,1e-05,1.97572]
[1777586978439,47.54,76290.91,0.01,-0.01231,1e-05,1.97918]
[1777586984482,47.54,76290.02,0.01,-0.01233,1e-05,1.98188]
[1777586989518,47.55,76284.69,0.01,-0.01239,1e-05,1.99089]
[1777586994552,47.55,76271.86,0.01,-0.01254,1e-05,2.01105]
[1777586999587,47.56,76268.65,0.01,-0.01258,1e-05,2.01677]
[1777587004622,47.56,76259.72,0.01,-0.01269,1e-05,2.03108]
[1777587009657,47.57,76261.34,0.01,-0.01268,1e-05,2.0294]
[1777587014692,47.57,76265.38,0.01,-0.01264,1e-05,2.02411]
[1777587019729,47.57,76265.94,0.01,-0.01264,1e-05,2.02412]
[1777587024761,47.58,76266.17,0.01,-0.01264,1e-05,2.02462]
[1777587029796,47.58,76266.68,0.01,-0.01264,1e-05,2.02472]
[1777587034833,47.59,76262.35,0.01,-0.01268,1e-05,2.0304]
[1777587039869,47.59,76262.59,0.01,-0.01269,1e-05,2.03085]
[1777587044905,47.59,76264.13,0.01,-0.01268,1e-05,2.02932]
[1777587049939,47.6,76268.78,0.01,-0.01263,1e-05,2.02311]
[1777587054974,47.6,76277.62,0.01,-0.01254,1e-05,2.01074]
[1777587061018,47.61,76279.23,0.01,-0.01253,1e-05,2.00956]
[1777587066055,47.61,76275.34,0.01,-0.01258,1e-05,2.0164]
[1777587071088,47.62,76274.6,0.01,-0.0126,1e-05,2.01851]
[1777587077130,47.62,76275.14,0.01,-0.01259,1e-05,2.0181]
[1777587082166,47.62,76274.69,0.01,-0.0126,1e-05,2.01878]
[1777587088207,47.62,76274.37,0.01,-0.01261,1e-05,2.02009]
[1777587093242,47.63,76277.25,0.01,-0.01257,1e-05,2.01513]
[1777587100292,47.63,76275.13,0.01,-0.0126,1e-05,2.01832]
[1777587105327,47.63,76274.1,0.01,-0.01261,1e-05,2.01987]
[1777587111370,47.63,76273.23,0.01,-0.01262,1e-05,2.02118]
[1777587116405,47.63,76275.27,0.01,-0.0126,1e-05,2.01881]
[1777587122447,47.64,76282.21,0.01,-0.01253,1e-05,2.00983]
[1777587127483,47.64,76285.55,0.01,-0.01251,1e-05,2.00603]
[1777587132517,47.65,76285.61,0.01,-0.01251,1e-05,2.00713]
[1777587138559,47.66,76292.06,0.01,-0.01245,1e-05,1.99895]
[1777587143594,47.66,76292.04,0.01,-0.01246,1e-05,2.00016]
[1777587148630,47.67,76292.34,0.01,-0.01247,1e-05,2.00086]
[1777587153664,47.67,76293.49,0.01,-0.01245,1e-05,1.99856]
[1777587158700,47.68,76295.29,0.01,-0.01244,1e-05,1.997]
[1777587163733,47.68,76298.37,0.01,-0.01242,1e-05,1.99353]
[1777587168768,47.69,76300.57,0.01,-0.0124,1e-05,1.99134]
[1777587173804,47.7,76302.83,0.01,-0.01238,1e-05,1.98905]
[1777587178839,47.7,76303.43,0.01,-0.01238,1e-05,1.989]
[1777587183874,47.7,76307.3,0.01,-0.01235,1e-05,1.98411]
[1777587188915,47.71,76307.77,0.01,-0.01235,1e-05,1.98449]
[1777587193947,47.71,76298.78,0.01,-0.01245,1e-05,1.9988]
[1777587199645,47.72,76299.83,0.01,-0.01245,1e-05,1.99798]
[1777587205028,47.72,76301.93,0.01,-0.01243,1e-05,1.99613]
[1777587210061,47.73,76297.62,0.01,-0.01249,1e-05,2.00346]
[1777587215095,47.73,76298.24,0.01,-0.01248,1e-05,2.00167]
[1777587220130,47.74,76301.68,0.01,-0.01245,1e-05,1.99741]
[1777587225165,47.74,76303.23,0.01,-0.01244,1e-05,1.996]
[1777587230199,47.74,76303.07,0.01,-0.01244,1e-05,1.99712]
[1777587235235,47.75,76302.85,0.01,-0.01245,1e-05,1.99832]
[1777587240270,47.75,76302.84,0.01,-0.01246,1e-05,1.9992]
[1777587245305,47.76,76304.52,0.01,-0.01245,1e-05,1.99773]
[1777587250342,47.76,76302.27,0.01,-0.01248,1e-05,2.00193]
[1777587255376,47.77,76301.68,0.01,-0.01249,1e-05,2.00364]
[1777587260411,47.77,76299.11,0.01,-0.01252,1e-05,2.00829]
[1777587265447,47.77,76299.34,0.01,-0.01253,1e-05,2.00874]
[1777587270481,47.78,76313.63,0.01,-0.01238,1e-05,1.98842]
[1777587275516,47.78,76315.05,0.01,-0.01236,1e-05,1.98557]
[1777587280551,47.79,76313.42,0.01,-0.01238,1e-05,1.98893]
[1777587285622,47.79,76314.44,0.01,-0.01238,1e-05,1.98831]
[1777587291663,47.8,76315.25,0.01,-0.01238,1e-05,1.98815]
[1777587296697,47.8,76322.47,0.01,-0.01231,1e-05,1.97839]
[1777587301733,47.81,76322.88,0.01,-0.01231,1e-05,1.97871]
[1777587306768,47.81,76322.79,0.01,-0.01232,1e-05,1.97974]
[1777587311803,47.81,76323.15,0.01,-0.01232,1e-05,1.98008]
[1777587316838,47.82,76322.52,0.01,-0.01233,1e-05,1.98186]
[1777587321872,47.82,76323.12,0.01,-0.01233,1e-05,1.98179]
[1777587326908,47.83,76323.42,0.01,-0.01233,1e-05,1.98217]
[1777587331943,47.83,76324.3,0.01,-0.01232,1e-05,1.97996]
[1777587336978,47.83,76325.45,0.01,-0.01231,1e-05,1.97908]
[1777587342013,47.84,76323.46,0.01,-0.01234,1e-05,1.98281]
[1777587348895,47.84,76324.52,0.01,-0.01233,1e-05,1.98186]
[1777587353094,47.84,76325.41,0.01,-0.01232,1e-05,1.98055]
[1777587353440,47.84,76325.41,0.01,-0.01232,1e-05,1.98055]
[1777587359132,47.84,76331.16,0.01,-0.01226,1e-05,1.97208]
[1777587364166,47.84,76332.06,0.01,-0.01225,1e-05,1.97075]
[1777587369203,47.84,76332.28,0.01,-0.01225,1e-05,1.97043]
[1777587374237,47.84,76332.11,0.01,-0.01225,1e-05,1.97068]
[1777587379273,47.84,76331.39,0.01,-0.01226,1e-05,1.97174]
[1777587384310,47.84,76337.41,0.01,-0.0122,1e-05,1.96291]
[1777587390351,47.84,76339.06,0.01,-0.01218,1e-05,1.96049]
[1777587395386,47.84,76339.46,0.01,-0.01216,1e-05,1.95821]
[1777587400421,47.84,76345.88,0.01,-0.01209,1e-05,1.94885]
[1777587405456,47.84,76347.19,0.01,-0.01208,1e-05,1.94694]
[1777587410491,47.84,76348.27,0.01,-0.01207,1e-05,1.94537]
[1777587415525,47.84,76348.15,0.01,-0.01207,1e-05,1.94554]
[1777587420562,47.84,76351.87,0.01,-0.01203,1e-05,1.94014]
[1777587425596,47.84,76344.91,0.01,-0.01211,1e-05,1.95026]
[1777587430632,47.84,76343.6,0.01,-0.01212,1e-05,1.95217]
[1777587435666,47.84,76343.6,0.01,-0.01212,1e-05,1.95217]
[1777587440703,47.84,76349.13,0.01,-0.01206,1e-05,1.94412]
[1777587445737,47.84,76348.89,0.01,-0.01206,1e-05,1.94447]
[1777587450774,47.84,76348.93,0.01,-0.01206,1e-05,1.94441]
[1777587455808,47.84,76347.36,0.01,-0.01207,1e-05,1.94501]
[1777587460843,47.84,76348.22,0.01,-0.01206,1e-05,1.94376]
[1777587465879,47.84,76348.7,0.01,-0.01206,1e-05,1.94306]
[1777587470917,47.84,76358.64,0.01,-0.01195,1e-05,1.92866]
[1777587475129,47.84,76350.02,0.01,-0.01204,1e-05,1.94114]
[1777587475948,47.84,76349.64,0.01,-0.01205,1e-05,1.9417]
[1777587480983,47.84,76353.69,0.01,-0.012,1e-05,1.93582]
[1777587486018,47.84,76355.83,0.01,-0.01198,1e-05,1.93272]
[1777587491053,47.84,76361.83,0.01,-0.01192,1e-05,1.92406]
[1777587496088,47.84,76360.31,0.01,-0.01193,1e-05,1.92625]
[1777587496986,47.84,76360.31,0.01,-0.01193,1e-05,1.92625]
[1777587497095,47.84,76361.69,0.01,-0.01192,1e-05,1.92426]
[1777587498471,47.84,76364.45,0.01,-0.01189,1e-05,1.92029]
[1777587499109,47.84,76364.65,0.01,-0.01189,1e-05,1.92]
[1777587504144,47.84,76365.88,0.01,-0.01187,1e-05,1.91823]
[1777587510186,47.84,76366.57,0.01,-0.01187,1e-05,1.91724]
[1777587511437,47.84,76366.57,0.01,-0.01186,1e-05,1.91557]
[1777587511538,47.84,76366.93,0.01,-0.01185,1e-05,1.91505]
[1777587518079,47.84,76369.15,0.01,-0.01183,1e-05,1.91187]
[1777587524284,47.84,76371.83,0.01,-0.0118,1e-05,1.90803]
[1777587529319,47.84,76372.95,0.01,-0.01179,1e-05,1.90679]
[1777587534355,47.84,76371.34,0.01,-0.01181,1e-05,1.90909]
[1777587540396,47.84,76370.26,0.01,-0.01182,1e-05,1.91064]
[1777587545433,47.84,76368.66,0.01,-0.01184,1e-05,1.91294]
[1777587550465,47.85,76357.69,0.01,-0.01196,1e-05,1.92941]
[1777587555501,47.85,76355.43,0.01,-0.01198,1e-05,1.93301]
[1777587560535,47.85,76354.64,0.01,-0.01199,1e-05,1.93416]
[1777587565570,47.85,76354.09,0.01,-0.012,1e-05,1.93495]
[1777587570606,47.85,76354.88,0.01,-0.01199,1e-05,1.93381]
[1777587575640,47.85,76350.82,0.01,-0.01202,1e-05,1.93801]
[1777587580676,47.85,76350.34,0.01,-0.01203,1e-05,1.93871]
[1777587585710,47.85,76348.46,0.01,-0.01205,1e-05,1.94143]
[1777587590746,47.85,76347.59,0.01,-0.01206,1e-05,1.9427]
[1777587597796,47.85,76343.1,0.01,-0.0121,1e-05,1.94923]
[1777587602831,47.85,76333.64,0.01,-0.01221,1e-05,1.96305]
[1777587607865,47.85,76336.04,0.01,-0.01218,1e-05,1.95954]
[1777587612900,47.85,76337.83,0.01,-0.01216,1e-05,1.95692]
[1777587614937,47.85,76337.83,0.01,-0.01216,1e-05,1.95692]
[1777587615023,47.85,76338.16,0.01,-0.01216,1e-05,1.95704]
[1777587620956,47.85,76339.51,0.01,-0.01215,1e-05,1.95507]
[1777587625992,47.85,76341.17,0.01,-0.01213,1e-05,1.95265]
[1777587631028,47.85,76341.84,0.01,-0.01211,1e-05,1.94998]
[1777587637070,47.85,76342.58,0.01,-0.0121,1e-05,1.9489]
[1777587640092,47.85,76364.34,0.01,-0.01187,1e-05,1.91741]
[1777587645125,47.85,76362.66,0.01,-0.01189,1e-05,1.91983]
[1777587650160,47.85,76359.73,0.01,-0.01192,1e-05,1.92405]
[1777587657210,47.85,76359.15,0.01,-0.01193,1e-05,1.92462]
[1777587662245,47.84,76357.66,0.01,-0.01193,1e-05,1.92548]
[1777587667282,47.84,76355.97,0.01,-0.01195,1e-05,1.92741]
[1777587672315,47.83,76355.83,0.01,-0.01194,1e-05,1.92634]
[1777587677351,47.83,76352.84,0.01,-0.01196,1e-05,1.92941]
[1777587682385,47.82,76350.69,0.01,-0.01198,1e-05,1.93125]
[1777587687420,47.82,76349.44,0.01,-0.01198,1e-05,1.9318]
[1777587692632,47.81,76350.44,0.01,-0.01195,1e-05,1.92768]
[1777587694025,47.81,76348.98,0.01,-0.01197,1e-05,1.92954]
[1777587694100,47.81,76343.51,0.01,-0.01202,1e-05,1.93698]
[1777587696139,47.81,76343.51,0.01,-0.01202,1e-05,1.93698]
[1777587696240,47.81,76342.05,0.01,-0.01203,1e-05,1.93884]
[1777587701518,47.8,76343.74,0.01,-0.01201,1e-05,1.93508]
[1777587703374,47.8,76343.74,0.01,-0.01201,1e-05,1.93508]
[1777587704039,47.8,76342.16,0.01,-0.01202,1e-05,1.93711]
[1777587709574,47.79,76344.84,0.01,-0.01198,1e-05,1.93168]
[1777587710530,47.79,76344.84,0.01,-0.01198,1e-05,1.93168]
[1777587711104,47.79,76344.84,0.01,-0.01198,1e-05,1.93168]
[1777587716544,47.78,76345.8,0.01,-0.01196,1e-05,1.92902]
[1777587717193,47.78,76345.8,0.01,-0.01196,1e-05,1.92902]
[1777587724679,47.77,76347.1,0.01,-0.01193,1e-05,1.92493]
[1777587730566,47.77,76347.74,0.01,-0.01192,1e-05,1.92256]
[1777587735322,47.76,76350.05,0.01,-0.01189,1e-05,1.91899]
[1777587735361,47.76,76352.77,0.01,-0.01186,1e-05,1.91507]
[1777587735923,47.76,76352.77,0.01,-0.01186,1e-05,1.91507]
[1777587735995,47.76,76351.44,0.01,-0.01188,1e-05,1.91698]
[1777587741799,47.76,76352.26,0.01,-0.01186,1e-05,1.91442]
[1777587746833,47.75,76351.09,0.01,-0.01186,1e-05,1.91496]
[1777587751869,47.75,76351.31,0.01,-0.01184,1e-05,1.91184]
[1777587756903,47.74,76352.14,0.01,-0.01182,1e-05,1.90955]
[1777587761938,47.74,76352.05,0.01,-0.01182,1e-05,1.9086]
[1777587768117,47.73,76351.75,0.01,-0.01182,1e-05,1.90817]
[1777587768205,47.73,76351.74,0.01,-0.01181,1e-05,1.90775]
[1777587774023,47.73,76351.75,0.01,-0.01181,1e-05,1.90707]
[1777587779058,47.74,76352.11,0.01,-0.01182,1e-05,1.90851]
[1777587784093,47.75,76347.93,0.01,-0.01187,1e-05,1.91644]
[1777587789128,47.75,76345.33,0.01,-0.01192,1e-05,1.92203]
[1777587794162,47.76,76351.0,0.01,-0.01187,1e-05,1.91572]
[1777587799198,47.77,76350.28,0.01,-0.01189,1e-05,1.91861]
[1777587804232,47.78,76348.3,0.01,-0.01192,1e-05,1.9233]
[1777587811282,47.79,76348.36,0.01,-0.01193,1e-05,1.92406]
[1777587817323,47.81,76347.87,0.01,-0.01195,1e-05,1.92692]
[1777587822358,47.81,76345.45,0.01,-0.01199,1e-05,1.93217]
[1777587827394,47.82,76345.09,0.01,-0.01201,1e-05,1.93441]
[1777587832430,47.83,76345.64,0.01,-0.01201,1e-05,1.93531]
[1777587837464,47.84,76347.3,0.01,-0.01201,1e-05,1.93461]
[1777587842506,47.85,76347.37,0.01,-0.01202,1e-05,1.93618]
[1777587849550,47.86,76347.47,0.01,-0.01203,1e-05,1.93835]
[1777587854586,47.87,76348.85,0.01,-0.01203,1e-05,1.93798]
[1777587859621,47.87,76353.63,0.01,-0.01199,1e-05,1.93272]
[1777587862542,47.88,76355.74,0.01,-0.01197,1e-05,1.93034]
[1777587862644,47.88,76354.69,0.01,-0.01198,1e-05,1.93159]
[1777587868009,47.87,76352.9,0.01,-0.012,1e-05,1.9331]
[1777587868111,47.87,76353.94,0.01,-0.01198,1e-05,1.93106]
[1777587874725,47.87,76352.79,0.01,-0.01198,1e-05,1.93068]
[1777587879760,47.88,76351.04,0.01,-0.01201,1e-05,1.93493]
[1777587885803,47.89,76351.09,0.01,-0.01202,1e-05,1.9369]
[1777587890838,47.89,76351.02,0.01,-0.01204,1e-05,1.93868]
[1777587895872,47.9,76345.38,0.01,-0.0121,1e-05,1.94793]
[1777587897797,47.9,76341.06,0.01,-0.01215,1e-05,1.95455]
[1777587897899,47.9,76342.01,0.01,-0.01214,1e-05,1.95347]
[1777587902922,47.89,76342.86,0.01,-0.01213,1e-05,1.95073]
[1777587907956,47.89,76344.42,0.01,-0.0121,1e-05,1.94697]
[1777587915012,47.88,76345.3,0.01,-0.01207,1e-05,1.94336]
[1777587920046,47.87,76346.07,0.01,-0.01205,1e-05,1.94081]
[1777587925081,47.86,76347.3,0.01,-0.01203,1e-05,1.93762]
[1777587930122,47.86,76348.96,0.01,-0.012,1e-05,1.93382]
[1777587935150,47.85,76347.17,0.01,-0.012,1e-05,1.93335]
[1777587940185,47.84,76348.47,0.01,-0.01198,1e-05,1.93012]
[1777587945219,47.84,76348.22,0.01,-0.01197,1e-05,1.92916]
[1777587950255,47.83,76348.5,0.01,-0.01196,1e-05,1.92744]
[1777587955291,47.82,76351.71,0.01,-0.01192,1e-05,1.92152]
[1777587956039,47.82,76351.71,0.01,-0.01192,1e-05,1.92152]
[1777587956297,47.82,76353.76,0.01,-0.01189,1e-05,1.91832]
[1777587956790,47.82,76353.76,0.01,-0.01189,1e-05,1.91832]
[1777587957375,47.82,76353.76,0.01,-0.01189,1e-05,1.91832]
[1777587958848,47.82,76352.98,0.01,-0.0119,1e-05,1.91896]
[1777587958947,47.82,76352.86,0.01,-0.0119,1e-05,1.91913]
[1777587964352,47.81,76353.51,0.01,-0.01189,1e-05,1.91722]
[1777587969388,47.81,76353.19,0.01,-0.01188,1e-05,1.9165]
[1777587976437,47.8,76353.55,0.01,-0.01186,1e-05,1.91437]
[1777587981472,47.79,76353.27,0.01,-0.01186,1e-05,1.91364]
[1777587986507,47.79,76351.69,0.01,-0.01187,1e-05,1.91481]
[1777587991547,47.78,76348.86,0.01,-0.01188,1e-05,1.91611]
[1777587996583,47.78,76351.06,0.01,-0.01185,1e-05,1.91189]
[1777588001618,47.77,76350.85,0.01,-0.01184,1e-05,1.91118]
[1777588006652,47.77,76348.52,0.01,-0.01186,1e-05,1.91351]
[1777588014709,47.76,76347.9,0.01,-0.01186,1e-05,1.91278]
[1777588019746,47.76,76347.5,0.01,-0.01185,1e-05,1.91236]
[1777588024053,47.75,76346.75,0.01,-0.01186,1e-05,1.91283]
[1777588024150,47.75,76342.67,0.01,-0.0119,1e-05,1.91829]
[1777588024901,47.75,76342.67,0.01,-0.0119,1e-05,1.91829]
[1777588025527,47.75,76342.36,0.01,-0.0119,1e-05,1.91853]
[1777588030820,47.74,76344.0,0.01,-0.01187,1e-05,1.91511]
[1777588035856,47.74,76344.18,0.01,-0.01186,1e-05,1.91383]
[1777588041899,47.73,76347.69,0.01,-0.01182,1e-05,1.90762]
[1777588046933,47.73,76348.99,0.01,-0.0118,1e-05,1.90484]
[1777588051970,47.73,76349.65,0.01,-0.01178,1e-05,1.9017]
[1777588057003,47.72,76355.04,0.01,-0.01172,1e-05,1.89312]
[1777588062039,47.72,76360.32,0.01,-0.01166,1e-05,1.88476]
[1777588067073,47.72,76358.7,0.01,-0.01167,1e-05,1.8869]
[1777588072108,47.72,76357.84,0.01,-0.01168,1e-05,1.88813]
[1777588077145,47.72,76356.72,0.01,-0.01169,1e-05,1.88972]
[1777588082179,47.72,76355.56,0.01,-0.0117,1e-05,1.89138]
[1777588088224,47.72,76353.93,0.01,-0.01172,1e-05,1.89371]
[1777588093258,47.72,76355.5,0.01,-0.01171,1e-05,1.89147]
[1777588098292,47.72,76358.37,0.01,-0.01168,1e-05,1.88737]
[1777588106349,47.72,76361.58,0.01,-0.01164,1e-05,1.8828]
[1777588111385,47.72,76360.04,0.01,-0.01165,1e-05,1.88334]
[1777588116419,47.72,76358.65,0.01,-0.01166,1e-05,1.88532]
[1777588122461,47.72,76357.53,0.01,-0.01167,1e-05,1.88691]
[1777588127498,47.72,76356.48,0.01,-0.01169,1e-05,1.88841]
[1777588132531,47.72,76355.92,0.01,-0.01169,1e-05,1.88921]
[1777588137567,47.72,76354.36,0.01,-0.01171,1e-05,1.89143]
[1777588142601,47.72,76353.79,0.01,-0.01171,1e-05,1.89225]
[1777588147636,47.72,76353.79,0.01,-0.01171,1e-05,1.89225]
[1777588152671,47.72,76357.4,0.01,-0.01168,1e-05,1.8871]
[1777588157706,47.72,76355.76,0.01,-0.01169,1e-05,1.88944]
[1777588162742,47.72,76355.5,0.01,-0.0117,1e-05,1.88981]
[1777588168784,47.72,76354.47,0.01,-0.01171,1e-05,1.89128]
[1777588173819,47.72,76365.2,0.01,-0.01159,1e-05,1.87436]
[1777588177846,47.72,76381.53,0.01,-0.01142,1e-05,1.85134]
[1777588182881,47.72,76386.23,0.01,-0.01137,1e-05,1.84476]
[1777588187919,47.72,76387.69,0.01,-0.01136,1e-05,1.84272]
[1777588193959,47.72,76384.22,0.01,-0.01139,1e-05,1.84757]
[1777588198996,47.72,76389.78,0.01,-0.01134,1e-05,1.8398]
[1777588204029,47.72,76392.17,0.01,-0.01131,1e-05,1.83646]
[1777588209064,47.72,76398.67,0.01,-0.01125,1e-05,1.82742]
[1777588214100,47.72,76398.35,0.01,-0.01125,1e-05,1.82787]
[1777588219137,47.72,76401.07,0.01,-0.01122,1e-05,1.82409]
[1777588224169,47.72,76400.3,0.01,-0.01123,1e-05,1.82516]
[1777588229203,47.72,76398.7,0.01,-0.01125,1e-05,1.82738]
[1777588234237,47.72,76398.05,0.01,-0.01124,1e-05,1.82666]
[1777588239274,47.72,76397.38,0.01,-0.01125,1e-05,1.82759]
[1777588244311,47.72,76397.97,0.01,-0.01124,1e-05,1.82677]
[1777588253371,47.72,76397.58,0.01,-0.01125,1e-05,1.82732]
[1777588258406,47.72,76397.63,0.01,-0.01125,1e-05,1.82725]
[1777588263440,47.72,76397.01,0.01,-0.01125,1e-05,1.82811]
[1777588268477,47.72,76392.61,0.01,-0.0113,1e-05,1.83422]
[1777588273510,47.72,76393.34,0.01,-0.01129,1e-05,1.83321]
[1777588278546,47.72,76396.49,0.01,-0.01126,1e-05,1.82883]
[1777588283581,47.72,76396.77,0.01,-0.01126,1e-05,1.82844]
[1777588288616,47.72,76396.97,0.01,-0.01125,1e-05,1.82816]
[1777588293650,47.72,76397.15,0.01,-0.01124,1e-05,1.82629]
[1777588298686,47.72,76396.51,0.01,-0.01125,1e-05,1.82718]
[1777588303721,47.72,76397.3,0.01,-0.01124,1e-05,1.82608]
[1777588308757,47.72,76397.25,0.01,-0.01124,1e-05,1.82615]
[1777588313791,47.72,76392.14,0.01,-0.01129,1e-05,1.83325]
[1777588316419,47.72,76391.91,0.01,-0.01129,1e-05,1.83357]
[1777588316812,47.72,76391.66,0.01,-0.0113,1e-05,1.83392]
[1777588317347,47.72,76391.66,0.01,-0.0113,1e-05,1.83392]
[1777588317819,47.72,76395.11,0.01,-0.01126,1e-05,1.82912]
[1777588322856,47.72,76393.81,0.01,-0.01128,1e-05,1.83093]
[1777588327891,47.72,76393.92,0.01,-0.01127,1e-05,1.83078]
[1777588332924,47.72,76395.04,0.01,-0.01126,1e-05,1.82922]
[1777588337960,47.72,76396.47,0.01,-0.01125,1e-05,1.82723]
[1777588342994,47.72,76394.25,0.01,-0.01127,1e-05,1.83032]
[1777588348029,47.72,76393.77,0.01,-0.01128,1e-05,1.83099]
[1777588353066,47.72,76394.77,0.01,-0.01126,1e-05,1.82797]
[1777588358101,47.72,76385.77,0.01,-0.01135,1e-05,1.84051]
[1777588364144,47.72,76385.14,0.01,-0.01135,1e-05,1.84139]
[1777588370048,47.72,76388.66,0.01,-0.01132,1e-05,1.83648]
[1777588375220,47.72,76388.84,0.01,-0.01132,1e-05,1.83623]
[1777588380256,47.72,76390.79,0.01,-0.0113,1e-05,1.83351]
[1777588385291,47.72,76381.77,0.01,-0.01139,1e-05,1.8461]
[1777588388179,47.72,76375.76,0.01,-0.01145,1e-05,1.85453]
[1777588388311,47.72,76374.68,0.01,-0.01146,1e-05,1.85605]
[1777588393345,47.72,76370.46,0.01,-0.0115,1e-05,1.86199]
[1777588398381,47.72,76360.03,0.01,-0.01161,1e-05,1.87675]
[1777588403416,47.72,76339.93,0.01,-0.01182,1e-05,1.90545]
[1777588409118,47.72,76335.19,0.01,-0.01187,1e-05,1.91331]
[1777588414503,47.73,76326.62,0.01,-0.01196,1e-05,1.92503]
[1777588416507,47.73,76310.13,0.01,-0.01214,1e-05,1.94965]
[1777588421587,47.74,76292.93,0.01,-0.01234,1e-05,1.97648]
[1777588427585,47.74,76297.02,0.01,-0.0123,1e-05,1.97155]
[1777588432620,47.75,76296.96,0.01,-0.01231,1e-05,1.97274]
[1777588437655,47.75,76296.59,0.01,-0.01232,1e-05,1.97436]
[1777588442690,47.76,76296.82,0.01,-0.01233,1e-05,1.97507]
[1777588447726,47.76,76301.12,0.01,-0.01229,1e-05,1.96982]
[1777588452760,47.77,76301.93,0.01,-0.01229,1e-05,1.96974]
[1777588457795,47.77,76305.52,0.01,-0.01226,1e-05,1.9656]
[1777588462830,47.78,76306.87,0.01,-0.01225,1e-05,1.96477]
[1777588467864,47.79,76307.01,0.01,-0.01226,1e-05,1.9657]
[1777588472901,47.79,76306.98,0.01,-0.01226,1e-05,1.96518]
[1777588473830,47.79,76306.98,0.01,-0.01226,1e-05,1.96518]
[1777588475230,47.79,76307.92,0.01,-0.01225,1e-05,1.96403]
[1777588480949,47.79,76307.75,0.01,-0.01225,1e-05,1.96451]
[1777588485700,47.8,76302.34,0.01,-0.01231,1e-05,1.97295]
[1777588485991,47.8,76303.03,0.01,-0.01231,1e-05,1.97193]
[1777588491026,47.8,76306.02,0.01,-0.01227,1e-05,1.96753]
[1777588491427,47.8,76306.02,0.01,-0.01227,1e-05,1.96753]
[1777588492033,47.8,76306.11,0.01,-0.01227,1e-05,1.96739]
[1777588492868,47.8,76306.11,0.01,-0.01227,1e-05,1.96739]
[1777588493041,47.8,76308.28,0.01,-0.01225,1e-05,1.9642]
[1777588498076,47.8,76309.67,0.01,-0.01223,1e-05,1.96216]
[1777588503110,47.8,76310.08,0.01,-0.01223,1e-05,1.96156]
[1777588508147,47.8,76309.57,0.01,-0.01223,1e-05,1.9623]
[1777588514188,47.8,76310.76,0.01,-0.01222,1e-05,1.96056]
[1777588519222,47.8,76313.71,0.01,-0.01219,1e-05,1.95623]
[1777588524256,47.8,76306.22,0.01,-0.01227,1e-05,1.96723]
[1777588530299,47.8,76303.68,0.01,-0.0123,1e-05,1.97097]
[1777588536341,47.8,76304.82,0.01,-0.01228,1e-05,1.96759]
[1777588541376,47.8,76305.04,0.01,-0.01227,1e-05,1.96726]
[1777588549432,47.8,76306.14,0.01,-0.01226,1e-05,1.96565]
[1777588554468,47.8,76305.42,0.01,-0.01227,1e-05,1.96671]
[1777588559501,47.8,76305.99,0.01,-0.01226,1e-05,1.96587]
[1777588560465,47.8,76305.99,0.01,-0.01226,1e-05,1.96587]
[1777588560562,47.8,76300.41,0.01,-0.01232,1e-05,1.97409]
[1777588561497,47.8,76300.41,0.01,-0.01232,1e-05,1.97409]
[1777588561596,47.8,76298.94,0.01,-0.01234,1e-05,1.97626]
[1777588567561,47.8,76297.96,0.01,-0.01235,1e-05,1.97771]
[1777588571589,47.8,76281.66,0.01,-0.01253,1e-05,2.00194]
[1777588576623,47.8,76275.33,0.01,-0.0126,1e-05,2.01141]
[1777588581659,47.8,76267.36,0.01,-0.01269,1e-05,2.02339]
[1777588586698,47.8,76267.92,0.01,-0.01268,1e-05,2.02254]
[1777588591729,47.8,76271.87,0.01,-0.01263,1e-05,2.01487]
[1777588594641,47.8,76270.78,0.01,-0.01264,1e-05,2.01651]
[1777588594751,47.8,76270.65,0.01,-0.01264,1e-05,2.0167]
[1777588599790,47.8,76270.76,0.01,-0.01264,1e-05,2.01654]
[1777588604821,47.8,76272.67,0.01,-0.01262,1e-05,2.01367]
[1777588609855,47.8,76270.19,0.01,-0.01264,1e-05,2.01739]
[1777588614890,47.8,76275.4,0.01,-0.01259,1e-05,2.00958]
[1777588619925,47.8,76267.42,0.01,-0.01267,1e-05,2.02156]
[1777588624967,47.8,76259.38,0.01,-0.01276,1e-05,2.0337]
[1777588628993,47.8,76242.24,0.01,-0.01296,1e-05,2.05976]
[1777588634025,47.8,76242.05,0.01,-0.01296,1e-05,2.06005]
[1777588639060,47.8,76256.82,0.01,-0.01279,1e-05,2.03757]
[1777588644097,47.8,76265.1,0.01,-0.0127,1e-05,2.02506]
[1777588649130,47.8,76266.6,0.01,-0.01268,1e-05,2.0228]
[1777588654165,47.8,76267.43,0.01,-0.01266,1e-05,2.01981]
[1777588659200,47.8,76268.15,0.01,-0.01266,1e-05,2.01873]
[1777588664235,47.8,76268.53,0.01,-0.01265,1e-05,2.01816]
[1777588669270,47.8,76271.28,0.01,-0.01262,1e-05,2.01402]
[1777588671816,47.8,76271.43,0.01,-0.01262,1e-05,2.0138]
[1777588672291,47.8,76271.13,0.01,-0.01262,1e-05,2.01425]
[1777588677325,47.8,76271.82,0.01,-0.01262,1e-05,2.01321]
[1777588682361,47.8,76272.4,0.01,-0.01261,1e-05,2.01234]
[1777588687396,47.8,76271.3,0.01,-0.01262,1e-05,2.01399]
[1777588692431,47.8,76270.88,0.01,-0.01263,1e-05,2.01462]
[1777588697466,47.8,76271.18,0.01,-0.01262,1e-05,2.01417]
[1777588702501,47.8,76270.87,0.01,-0.01263,1e-05,2.01464]
[1777588708543,47.8,76271.39,0.01,-0.01262,1e-05,2.01386]
[1777588713578,47.8,76274.7,0.01,-0.01257,1e-05,2.00717]
[1777588718614,47.8,76274.51,0.01,-0.01258,1e-05,2.00745]
[1777588724529,47.8,76280.56,0.01,-0.01251,1e-05,1.99841]
[1777588729689,47.8,76284.72,0.01,-0.01246,1e-05,1.99221]
[1777588734725,47.8,76286.25,0.01,-0.01245,1e-05,1.98993]
[1777588739759,47.8,76287.94,0.01,-0.01243,1e-05,1.98742]
[1777588744795,47.8,76283.96,0.01,-0.01247,1e-05,1.99334]
[1777588749830,47.8,76282.37,0.01,-0.01249,1e-05,1.99571]
[1777588754865,47.8,76282.22,0.01,-0.01249,1e-05,1.99593]
[1777588759901,47.8,76277.16,0.01,-0.01255,1e-05,2.00349]
[1777588764935,47.8,76275.81,0.01,-0.01256,1e-05,2.0055]
[1777588772993,47.8,76275.67,0.01,-0.01255,1e-05,2.00399]
[1777588779091,47.8,76274.25,0.01,-0.01257,1e-05,2.00611]
[1777588784123,47.8,76273.08,0.01,-0.01258,1e-05,2.00786]
[1777588789159,47.8,76273.02,0.01,-0.01258,1e-05,2.00795]
[1777588794193,47.8,76272.47,0.01,-0.01259,1e-05,2.00878]
[1777588798220,47.8,76257.51,0.01,-0.01275,1e-05,2.0313]
[1777588803255,47.8,76258.81,0.01,-0.01274,1e-05,2.02933]
[1777588808291,47.8,76261.09,0.01,-0.01271,1e-05,2.02589]
[1777588813327,47.8,76263.19,0.01,-0.01269,1e-05,2.02272]
[1777588819369,47.8,76263.46,0.01,-0.01269,1e-05,2.02232]
[1777588825411,47.8,76265.18,0.01,-0.01267,1e-05,2.01973]
[1777588830446,47.8,76265.8,0.01,-0.01266,1e-05,2.01879]
[1777588835482,47.8,76261.37,0.01,-0.0127,1e-05,2.02373]
[1777588840516,47.8,76260.17,0.01,-0.01271,1e-05,2.02554]
[1777588845550,47.8,76261.94,0.01,-0.01269,1e-05,2.02287]
[1777588850586,47.8,76267.86,0.01,-0.01263,1e-05,2.01396]
[1777588855623,47.8,76272.19,0.01,-0.01258,1e-05,2.00747]
[1777588860655,47.8,76273.96,0.01,-0.01256,1e-05,2.00482]
[1777588865692,47.8,76273.0,0.01,-0.01257,1e-05,2.00625]
[1777588870728,47.8,76276.22,0.01,-0.01254,1e-05,2.00144]
[1777588875762,47.8,76273.06,0.01,-0.01257,1e-05,2.00616]
[1777588880800,47.8,76273.32,0.01,-0.01257,1e-05,2.00577]
[1777588885833,47.8,76272.84,0.01,-0.01257,1e-05,2.00649]
[1777588890868,47.8,76272.41,0.01,-0.01258,1e-05,2.00714]
[1777588893889,47.8,76272.24,0.01,-0.01257,1e-05,2.00566]
[1777588895903,47.8,76272.74,0.01,-0.01256,1e-05,2.00491]
[1777588900939,47.8,76272.12,0.01,-0.01257,1e-05,2.00584]
[1777588905973,47.8,76269.49,0.01,-0.0126,1e-05,2.00978]
[1777588911008,47.8,76270.13,0.01,-0.01259,1e-05,2.00882]
[1777588916044,47.8,76271.24,0.01,-0.01258,1e-05,2.00716]
[1777588921080,47.8,76271.16,0.01,-0.01258,1e-05,2.00728]
[1777588926121,47.8,76270.66,0.01,-0.01259,1e-05,2.00803]
[1777588931151,47.8,76270.28,0.01,-0.01259,1e-05,2.0086]
[1777588938198,47.8,76270.89,0.01,-0.01258,1e-05,2.00768]
[1777588946079,47.8,76270.54,0.01,-0.01259,1e-05,2.00821]
[1777588951289,47.8,76270.78,0.01,-0.01258,1e-05,2.00612]
[1777588956323,47.8,76271.17,0.01,-0.01257,1e-05,2.00554]
[1777588962365,47.8,76266.63,0.01,-0.01262,1e-05,2.01234]
[1777588967401,47.8,76267.21,0.01,-0.01261,1e-05,2.01147]
[1777588972436,47.8,76267.38,0.01,-0.01261,1e-05,2.01122]
[1777588978478,47.8,76268.77,0.01,-0.0126,1e-05,2.00913]
[1777588983513,47.8,76273.61,0.01,-0.01254,1e-05,2.00188]
[1777588988547,47.8,76270.37,0.01,-0.01258,1e-05,2.00673]
[1777588996605,47.8,76271.07,0.01,-0.01257,1e-05,2.00568]
[1777589001639,47.8,76273.98,0.01,-0.01254,1e-05,2.00133]
[1777589006678,47.8,76273.18,0.01,-0.01255,1e-05,2.00253]
[1777589011711,47.8,76272.85,0.01,-0.01254,1e-05,2.00129]
[1777589018759,47.8,76271.98,0.01,-0.01255,1e-05,2.00259]
[1777589023794,47.8,76271.85,0.01,-0.01255,1e-05,2.00279]
[1777589028834,47.8,76272.37,0.01,-0.01255,1e-05,2.00201]
[1777589033864,47.8,76272.77,0.01,-0.01254,1e-05,2.00141]
[1777589038899,47.8,76271.37,0.01,-0.01256,1e-05,2.00351]
[1777589046782,47.8,76270.97,0.01,-0.01256,1e-05,2.00411]
[1777589051991,47.8,76270.8,0.01,-0.01256,1e-05,2.00436]
[1777589058036,47.8,76271.19,0.01,-0.01256,1e-05,2.00378]
[1777589063071,47.8,76271.08,0.01,-0.01256,1e-05,2.00394]
[1777589069114,47.8,76271.28,0.01,-0.01256,1e-05,2.00364]
[1777589074148,47.8,76271.18,0.01,-0.01255,1e-05,2.00206]
[1777589079183,47.8,76270.9,0.01,-0.01255,1e-05,2.00248]
[1777589084218,47.8,76271.43,0.01,-0.01255,1e-05,2.00169]
[1777589092276,47.8,76271.59,0.01,-0.01255,1e-05,2.00145]
[1777589095294,47.8,76287.51,0.01,-0.01237,1e-05,1.97776]
[1777589100337,47.8,76286.68,0.01,-0.01238,1e-05,1.97899]
[1777589105365,47.8,76279.38,0.01,-0.01246,1e-05,1.98983]
[1777589110400,47.8,76273.26,0.01,-0.01253,1e-05,1.99895]
[1777589115434,47.8,76272.66,0.01,-0.01253,1e-05,1.99985]
[1777589120472,47.8,76272.5,0.01,-0.01254,1e-05,2.00009]
[1777589125506,47.8,76272.43,0.01,-0.01254,1e-05,2.00019]
[1777589130542,47.8,76272.03,0.01,-0.01254,1e-05,2.00079]
[1777589135577,47.8,76270.39,0.01,-0.01255,1e-05,2.00152]
[1777589140612,47.8,76268.16,0.01,-0.01257,1e-05,2.00485]
[1777589145649,47.8,76268.71,0.01,-0.01257,1e-05,2.00403]
[1777589151693,47.8,76269.75,0.01,-0.01256,1e-05,2.00247]
[1777589156726,47.8,76269.72,0.01,-0.01256,1e-05,2.00252]
[1777589162769,47.8,76269.64,0.01,-0.01256,1e-05,2.00264]
[1777589168812,47.8,76270.89,0.01,-0.01254,1e-05,2.00077]
[1777589173844,47.8,76270.98,0.01,-0.01254,1e-05,2.00063]
[1777589178880,47.8,76269.4,0.01,-0.01256,1e-05,2.003]
[1777589183914,47.8,76268.86,0.01,-0.01256,1e-05,2.0038]
[1777589188950,47.8,76269.49,0.01,-0.01256,1e-05,2.00286]
[1777589194994,47.8,76263.48,0.01,-0.01261,1e-05,2.01014]
[1777589200032,47.8,76264.43,0.01,-0.0126,1e-05,2.00871]
[1777589207080,47.8,76265.87,0.01,-0.01259,1e-05,2.00655]
[1777589213122,47.8,76267.22,0.01,-0.01257,1e-05,2.00453]
[1777589218157,47.8,76266.9,0.01,-0.01258,1e-05,2.00501]
[1777589224199,47.8,76267.49,0.01,-0.01257,1e-05,2.00413]
[1777589229234,47.8,76264.9,0.01,-0.0126,1e-05,2.00801]
[1777589234270,47.8,76268.55,0.01,-0.01256,1e-05,2.00254]
[1777589239304,47.8,76271.88,0.01,-0.01252,1e-05,1.99756]
[1777589244339,47.8,76271.84,0.01,-0.01252,1e-05,1.99762]
[1777589251389,47.8,76272.03,0.01,-0.01251,1e-05,1.99561]
[1777589256425,47.8,76273.47,0.01,-0.01249,1e-05,1.99346]
[1777589261459,47.8,76273.39,0.01,-0.01249,1e-05,1.99358]
[1777589266494,47.8,76273.79,0.01,-0.01249,1e-05,1.99299]
[1777589271530,47.8,76274.08,0.01,-0.01249,1e-05,1.99255]
[1777589277571,47.8,76273.01,0.01,-0.0125,1e-05,1.99415]
[1777589282606,47.8,76270.57,0.01,-0.01253,1e-05,1.99779]
[1777589287642,47.8,76264.72,0.01,-0.01259,1e-05,2.00654]
[1777589292677,47.8,76257.89,0.01,-0.01267,1e-05,2.0168]
[1777589297712,47.8,76256.99,0.01,-0.01268,1e-05,2.01815]
[1777589302748,47.8,76254.42,0.01,-0.0127,1e-05,2.02203]
[1777589308792,47.8,76253.31,0.01,-0.01272,1e-05,2.0237]
[1777589313826,47.8,76256.0,0.01,-0.01268,1e-05,2.01791]
[1777589318859,47.8,76257.63,0.01,-0.01266,1e-05,2.01545]
[1777589323895,47.8,76257.38,0.01,-0.01266,1e-05,2.01583]
[1777589328929,47.8,76259.25,0.01,-0.01264,1e-05,2.01302]
[1777589333964,47.8,76260.51,0.01,-0.01263,1e-05,2.01113]
[1777589340024,47.8,76259.56,0.01,-0.01264,1e-05,2.01255]
[1777589345044,47.8,76258.51,0.01,-0.01265,1e-05,2.01413]
[1777589350076,47.8,76264.14,0.01,-0.01259,1e-05,2.00568]
[1777589355111,47.8,76265.72,0.01,-0.01257,1e-05,2.00331]
[1777589361153,47.8,76266.86,0.01,-0.01256,1e-05,2.00161]
[1777589367195,47.8,76270.81,0.01,-0.01251,1e-05,1.99571]
[1777589372230,47.8,76270.22,0.01,-0.01251,1e-05,1.99486]
[1777589377270,47.79,76271.05,0.01,-0.01249,1e-05,1.99232]
[1777589382594,47.78,76272.96,0.01,-0.01246,1e-05,1.98776]
[1777589388349,47.77,76284.45,0.01,-0.01232,1e-05,1.96909]
[1777589393385,47.77,76287.77,0.01,-0.01228,1e-05,1.96381]
[1777589398420,47.77,76291.23,0.01,-0.01224,1e-05,1.95871]
[1777589403455,47.77,76292.24,0.01,-0.01223,1e-05,1.95723]
[1777589408493,47.77,76293.97,0.01,-0.01221,1e-05,1.95469]
[1777589413528,47.77,76294.96,0.01,-0.0122,1e-05,1.95323]
[1777589418563,47.77,76296.65,0.01,-0.01218,1e-05,1.95076]
[1777589423599,47.77,76304.69,0.01,-0.01209,1e-05,1.93794]
[1777589428634,47.76,76306.83,0.01,-0.01206,1e-05,1.93314]
[1777589433676,47.75,76315.04,0.01,-0.01195,1e-05,1.91791]
[1777589438704,47.74,76314.58,0.01,-0.01194,1e-05,1.91708]
[1777589443739,47.74,76315.46,0.01,-0.01192,1e-05,1.91464]
[1777589448778,47.74,76315.49,0.01,-0.01192,1e-05,1.91459]
[1777589453809,47.74,76312.0,0.01,-0.01196,1e-05,1.91964]
[1777589458845,47.74,76311.39,0.01,-0.01196,1e-05,1.92024]
[1777589463879,47.74,76310.92,0.01,-0.01197,1e-05,1.92092]
[1777589468914,47.74,76310.1,0.01,-0.01198,1e-05,1.92211]
[1777589473952,47.74,76308.07,0.01,-0.012,1e-05,1.92505]
[1777589479995,47.74,76312.87,0.01,-0.01195,1e-05,1.9181]
[1777589485029,47.74,76321.63,0.01,-0.01186,1e-05,1.90545]
[1777589490063,47.74,76320.42,0.01,-0.01187,1e-05,1.9072]
[1777589495098,47.74,76320.26,0.01,-0.01186,1e-05,1.90575]
[1777589500134,47.73,76319.67,0.01,-0.01186,1e-05,1.90564]
[1777589505167,47.72,76319.59,0.01,-0.01185,1e-05,1.90458]
[1777589510204,47.72,76318.69,0.01,-0.01185,1e-05,1.9047]
[1777589514232,47.72,76299.81,0.01,-0.01205,1e-05,1.93157]
[1777589519267,47.72,76301.99,0.01,-0.01203,1e-05,1.92839]
[1777589524303,47.72,76304.25,0.01,-0.012,1e-05,1.92511]
[1777589530344,47.72,76304.28,0.01,-0.012,1e-05,1.92506]
[1777589535381,47.72,76304.92,0.01,-0.012,1e-05,1.92413]
[1777589540414,47.72,76305.75,0.01,-0.01199,1e-05,1.92293]
[1777589545450,47.72,76305.81,0.01,-0.01199,1e-05,1.92284]
[1777589550484,47.71,76302.28,0.01,-0.01202,1e-05,1.92769]
[1777589555520,47.71,76303.32,0.01,-0.012,1e-05,1.92421]
[1777589561562,47.71,76302.81,0.01,-0.01199,1e-05,1.9233]
[1777589566602,47.7,76303.23,0.01,-0.01198,1e-05,1.92132]
[1777589572640,47.69,76303.46,0.01,-0.01196,1e-05,1.91935]
[1777589578682,47.68,76303.63,0.01,-0.01195,1e-05,1.91749]
[1777589583718,47.67,76304.24,0.01,-0.01193,1e-05,1.91502]
[1777589588753,47.67,76305.03,0.01,-0.01191,1e-05,1.91257]
[1777589593788,47.66,76306.46,0.01,-0.01189,1e-05,1.90921]
[1777589596808,47.66,76307.4,0.01,-0.01188,1e-05,1.9076]
[1777589596892,47.66,76269.46,0.01,-0.01228,1e-05,1.96277]
[1777589599899,47.66,76251.81,0.01,-0.01248,1e-05,1.98931]
[1777589600848,47.66,76251.81,0.01,-0.01248,1e-05,1.98931]
[1777589600896,47.66,76251.36,0.01,-0.01248,1e-05,1.99012]
[1777589606880,47.65,76247.42,0.01,-0.01251,1e-05,1.99362]
[1777589610014,47.65,76246.99,0.01,-0.01251,1e-05,1.99346]
[1777589610111,47.64,76234.54,0.01,-0.01264,1e-05,2.01174]
[1777589610706,47.64,76234.54,0.01,-0.01264,1e-05,2.01174]
[1777589610911,47.64,76234.54,0.01,-0.01264,1e-05,2.01174]
[1777589615944,47.63,76228.46,0.01,-0.01269,1e-05,2.01705]
[1777589621989,47.62,76225.22,0.01,-0.0127,1e-05,2.01932]
[1777589625596,47.61,76219.6,0.01,-0.01276,1e-05,2.02651]
[1777589626015,47.62,76218.76,0.01,-0.01277,1e-05,2.02794]
[1777589628703,47.61,76218.08,0.01,-0.01277,1e-05,2.02867]
[1777589629035,47.61,76219.42,0.01,-0.01275,1e-05,2.02617]
[1777589634070,47.58,76222.96,0.01,-0.01267,1e-05,2.01451]
[1777589640112,47.57,76225.67,0.01,-0.01262,1e-05,2.00781]
[1777589645147,47.56,76225.97,0.01,-0.0126,1e-05,2.00522]
[1777589650182,47.55,76225.44,0.01,-0.01259,1e-05,2.00389]
[1777589655217,47.54,76226.68,0.01,-0.01256,1e-05,1.99993]
[1777589661260,47.53,76226.08,0.01,-0.01255,1e-05,1.99835]
[1777589666296,47.52,76226.83,0.01,-0.01253,1e-05,1.99518]
[1777589673344,47.5,76229.23,0.01,-0.01247,1e-05,1.98708]
[1777589679229,47.5,76229.75,0.01,-0.01246,1e-05,1.98513]
[1777589684422,47.5,76230.5,0.01,-0.01245,1e-05,1.98401]
[1777589689458,47.5,76228.43,0.01,-0.01247,1e-05,1.98711]
[1777589694492,47.49,76227.41,0.01,-0.01247,1e-05,1.98706]
[1777589699527,47.48,76226.21,0.01,-0.01247,1e-05,1.9869]
[1777589704562,47.48,76228.79,0.01,-0.01244,1e-05,1.98304]
[1777589709599,47.47,76228.71,0.01,-0.01243,1e-05,1.982]
[1777589714633,47.47,76228.6,0.01,-0.01243,1e-05,1.98217]
[1777589719667,47.47,76228.43,0.01,-0.01244,1e-05,1.98242]
[1777589724703,47.47,76229.24,0.01,-0.01243,1e-05,1.98121]
[1777589729737,47.47,76229.34,0.01,-0.01243,1e-05,1.98106]
[1777589734772,47.47,76230.22,0.01,-0.01241,1e-05,1.97803]
[1777589739808,47.47,76228.72,0.01,-0.01242,1e-05,1.98027]
[1777589744846,47.47,76229.29,0.01,-0.01242,1e-05,1.97942]
[1777589749879,47.47,76229.98,0.01,-0.01241,1e-05,1.97838]
[1777589754913,47.47,76229.62,0.01,-0.01241,1e-05,1.97892]
[1777589759949,47.47,76231.96,0.01,-0.01239,1e-05,1.97543]
[1777589764984,47.47,76221.63,0.01,-0.0125,1e-05,1.99089]
[1777589770020,47.47,76219.99,0.01,-0.01252,1e-05,1.99336]
[1777589775058,47.47,76219.03,0.01,-0.01253,1e-05,1.9948]
[1777589780089,47.47,76220.01,0.01,-0.01252,1e-05,1.99333]
[1777589785125,47.47,76223.75,0.01,-0.01248,1e-05,1.98771]
[1777589790167,47.47,76226.05,0.01,-0.01245,1e-05,1.98426]
[1777589795194,47.47,76220.27,0.01,-0.01251,1e-05,1.99121]
[1777589800229,47.47,76220.22,0.01,-0.01251,1e-05,1.99128]
[1777589805264,47.47,76219.06,0.01,-0.01252,1e-05,1.99303]
[1777589810300,47.47,76218.21,0.01,-0.01253,1e-05,1.9943]
[1777589815335,47.47,76216.64,0.01,-0.01255,1e-05,1.99667]
[1777589820371,47.47,76217.32,0.01,-0.01254,1e-05,1.99564]
[1777589825405,47.47,76217.24,0.01,-0.01254,1e-05,1.99576]
[1777589830440,47.47,76218.03,0.01,-0.01253,1e-05,1.99458]
[1777589835475,47.47,76217.41,0.01,-0.01254,1e-05,1.99551]
[1777589840510,47.47,76217.35,0.01,-0.01254,1e-05,1.9956]
[1777589845546,47.47,76216.7,0.01,-0.01255,1e-05,1.99658]
[1777589850581,47.47,76217.76,0.01,-0.01253,1e-05,1.99498]
[1777589855615,47.47,76213.11,0.01,-0.01258,1e-05,2.00025]
[1777589860651,47.47,76206.51,0.01,-0.01265,1e-05,2.01023]
[1777589865686,47.47,76205.46,0.01,-0.01266,1e-05,2.01182]
[1777589870721,47.47,76198.66,0.01,-0.01274,1e-05,2.02214]
[1777589875756,47.47,76198.73,0.01,-0.01274,1e-05,2.02203]
[1777589880791,47.47,76202.65,0.01,-0.01269,1e-05,2.01608]
[1777589885828,47.47,76206.59,0.01,-0.01265,1e-05,2.0101]
[1777589890864,47.47,76209.52,0.01,-0.01262,1e-05,2.00567]
[1777589896508,47.47,76200.69,0.01,-0.01271,1e-05,2.01905]
[1777589896548,47.47,76195.33,0.01,-0.01277,1e-05,2.02677]
[1777589897902,47.47,76195.32,0.01,-0.01277,1e-05,2.02678]
[1777589897982,47.47,76194.81,0.01,-0.01277,1e-05,2.0271]
[1777589903956,47.46,76193.75,0.01,-0.01277,1e-05,2.02642]
[1777589908990,47.45,76194.33,0.01,-0.01275,1e-05,2.02326]
[1777589914027,47.44,76193.41,0.01,-0.01273,1e-05,2.02023]
[1777589919061,47.42,76184.91,0.01,-0.01281,1e-05,2.03088]
[1777589920530,47.42,76184.91,0.01,-0.01281,1e-05,2.03088]
[1777589920619,47.42,76163.2,0.01,-0.01305,1e-05,2.06379]
[1777589921944,47.42,76163.2,0.01,-0.01305,1e-05,2.0638]
[1777589922084,47.42,76162.56,0.01,-0.01306,1e-05,2.0648]
[1777589927434,47.41,76160.99,0.01,-0.01306,1e-05,2.0651]
[1777589927443,47.41,76152.96,0.01,-0.01315,1e-05,2.07702]
[1777589927926,47.41,76152.96,0.01,-0.01315,1e-05,2.07702]
[1777589928128,47.41,76152.96,0.01,-0.01315,1e-05,2.07701]
[1777589933161,47.4,76159.29,0.01,-0.01306,1e-05,2.06502]
[1777589938196,47.39,76161.13,0.01,-0.01302,1e-05,2.05949]
[1777589943232,47.37,76165.89,0.01,-0.01295,1e-05,2.0495]
[1777589948266,47.36,76170.45,0.01,-0.01287,1e-05,2.03999]
[1777589953301,47.35,76173.11,0.01,-0.01283,1e-05,2.03347]
[1777589958336,47.34,76172.53,0.01,-0.01282,1e-05,2.03197]
[1777589963371,47.33,76181.78,0.01,-0.01269,1e-05,2.01554]
[1777589968406,47.32,76184.48,0.01,-0.01265,1e-05,2.00918]
[1777589973441,47.31,76183.89,0.01,-0.01263,1e-05,2.0061]
[1777589978479,47.3,76186.77,0.01,-0.01259,1e-05,2.00088]
[1777589984517,47.3,76186.58,0.01,-0.01259,1e-05,2.00117]
[1777589989553,47.3,76184.28,0.01,-0.01262,1e-05,2.00465]
[1777589994679,47.3,76183.73,0.01,-0.01261,1e-05,2.00424]
[1777590000631,47.28,76183.68,0.01,-0.01259,1e-05,2.00143]
[1777590002649,47.28,76200.03,0.01,-0.01241,1e-05,1.97602]
[1777590005781,47.27,76180.61,0.01,-0.01261,1e-05,2.00423]
[1777590006718,47.27,76180.61,0.01,-0.01261,1e-05,2.00423]
[1777590006787,47.27,76178.01,0.01,-0.01264,1e-05,2.00818]
[1777590007567,47.27,76178.01,0.01,-0.01264,1e-05,2.00818]
[1777590007681,47.27,76178.01,0.01,-0.01264,1e-05,2.00776]
[1777590012715,47.26,76173.93,0.01,-0.01267,1e-05,2.01224]
[1777590017812,47.25,76175.89,0.01,-0.01264,1e-05,2.0071]
[1777590023790,47.25,76177.97,0.01,-0.01261,1e-05,2.00394]
[1777590025804,47.25,76194.11,0.01,-0.01243,1e-05,1.97956]
[1777590030849,47.25,76197.31,0.01,-0.01239,1e-05,1.97364]
[1777590035876,47.25,76199.46,0.01,-0.01235,1e-05,1.96832]
[1777590040912,47.25,76201.83,0.01,-0.01233,1e-05,1.96478]
[1777590045946,47.25,76204.81,0.01,-0.01229,1e-05,1.96033]
[1777590050983,47.25,76205.97,0.01,-0.01228,1e-05,1.9586]
[1777590056019,47.25,76207.77,0.01,-0.01226,1e-05,1.95592]
[1777590061917,47.25,76214.85,0.01,-0.01218,1e-05,1.9454]
[1777590067099,47.25,76218.56,0.01,-0.01214,1e-05,1.93991]
[1777590072135,47.25,76225.17,0.01,-0.01207,1e-05,1.93015]
[1777590077169,47.25,76221.39,0.01,-0.01211,1e-05,1.93572]
[1777590082205,47.25,76210.47,0.01,-0.01223,1e-05,1.9519]
[1777590087484,47.24,76212.21,0.01,-0.01221,1e-05,1.94834]
[1777590093285,47.24,76210.49,0.01,-0.01221,1e-05,1.94887]
[1777590098321,47.24,76208.52,0.01,-0.01223,1e-05,1.95179]
[1777590103356,47.24,76206.8,0.01,-0.01225,1e-05,1.95435]
[1777590108392,47.24,76199.51,0.01,-0.01233,1e-05,1.96523]
[1777590115440,47.24,76200.51,0.01,-0.01232,1e-05,1.96373]
[1777590120476,47.24,76201.28,0.01,-0.01231,1e-05,1.96258]
[1777590125509,47.24,76197.53,0.01,-0.01235,1e-05,1.96819]
[1777590130545,47.24,76197.07,0.01,-0.01236,1e-05,1.96888]
[1777590135580,47.24,76198.52,0.01,-0.01234,1e-05,1.96671]
[1777590141622,47.24,76203.4,0.01,-0.01229,1e-05,1.95942]
[1777590146658,47.24,76201.59,0.01,-0.01231,1e-05,1.96212]
[1777590151693,47.24,76201.01,0.01,-0.01231,1e-05,1.96127]
[1777590156728,47.24,76199.81,0.01,-0.01232,1e-05,1.96306]
[1777590161764,47.24,76199.18,0.01,-0.01233,1e-05,1.96401]
[1777590166798,47.24,76200.29,0.01,-0.01231,1e-05,1.96235]
[1777590171834,47.24,76200.93,0.01,-0.01231,1e-05,1.96139]
[1777590176868,47.24,76201.56,0.01,-0.0123,1e-05,1.96045]
[1777590182911,47.24,76201.91,0.01,-0.0123,1e-05,1.95993]
[1777590187945,47.24,76202.34,0.01,-0.01229,1e-05,1.95929]
[1777590192980,47.24,76197.05,0.01,-0.01235,1e-05,1.96719]
[1777590198016,47.24,76196.79,0.01,-0.01235,1e-05,1.96758]
[1777590204056,47.24,76199.17,0.01,-0.01233,1e-05,1.96402]
[1777590210098,47.24,76203.57,0.01,-0.01228,1e-05,1.95745]
[1777590215141,47.24,76210.46,0.01,-0.01219,1e-05,1.9455]
[1777590220169,47.24,76208.29,0.01,-0.01222,1e-05,1.94872]
[1777590225205,47.24,76207.01,0.01,-0.01223,1e-05,1.95062]
[1777590230240,47.24,76204.67,0.01,-0.01225,1e-05,1.95411]
[1777590234268,47.24,76181.75,0.01,-0.01251,1e-05,1.98847]
[1777590239306,47.24,76174.63,0.01,-0.01259,1e-05,1.99924]
[1777590244338,47.24,76171.4,0.01,-0.01262,1e-05,2.00333]
[1777590249379,47.24,76171.64,0.01,-0.01262,1e-05,2.00297]
[1777590255415,47.24,76173.79,0.01,-0.01259,1e-05,1.9997]
[1777590260450,47.24,76174.17,0.01,-0.01259,1e-05,1.99913]
[1777590265485,47.24,76174.11,0.01,-0.01259,1e-05,1.99922]
[1777590270523,47.23,76188.86,0.01,-0.01242,1e-05,1.97585]
[1777590275782,47.23,76192.87,0.01,-0.01236,1e-05,1.96812]
[1777590281615,47.22,76203.32,0.01,-0.01223,1e-05,1.95018]
[1777590286652,47.21,76206.83,0.01,-0.01218,1e-05,1.94343]
[1777590291688,47.2,76207.78,0.01,-0.01216,1e-05,1.94054]
[1777590296722,47.2,76206.08,0.01,-0.01217,1e-05,1.94187]
[1777590301757,47.19,76205.35,0.01,-0.01217,1e-05,1.94175]
[1777590306792,47.19,76209.7,0.01,-0.01211,1e-05,1.93442]
[1777590311833,47.19,76216.85,0.01,-0.01203,1e-05,1.92359]
[1777590316862,47.18,76223.52,0.01,-0.01195,1e-05,1.91241]
[1777590321897,47.17,76227.97,0.01,-0.0119,1e-05,1.90462]
[1777590326934,47.17,76234.48,0.01,-0.01182,1e-05,1.89388]
[1777590328951,47.17,76249.67,0.01,-0.01165,1e-05,1.87149]
[1777590333985,47.16,76252.67,0.01,-0.01161,1e-05,1.86461]
[1777590339020,47.16,76254.71,0.01,-0.01158,1e-05,1.86082]
[1777590344055,47.16,76253.58,0.01,-0.01159,1e-05,1.86211]
[1777590349090,47.16,76244.89,0.01,-0.01168,1e-05,1.87461]
[1777590354125,47.16,76250.39,0.01,-0.01162,1e-05,1.86669]
[1777590359159,47.16,76253.93,0.01,-0.01158,1e-05,1.86161]
[1777590364195,47.16,76255.64,0.01,-0.01157,1e-05,1.85916]
[1777590369233,47.16,76249.78,0.01,-0.01163,1e-05,1.86757]
[1777590374265,47.16,76249.79,0.01,-0.01163,1e-05,1.86755]
[1777590379300,47.16,76248.39,0.01,-0.01164,1e-05,1.86957]
[1777590384335,47.16,76249.32,0.01,-0.01163,1e-05,1.86823]
[1777590389370,47.16,76250.96,0.01,-0.01161,1e-05,1.86587]
[1777590394406,47.16,76252.13,0.01,-0.01159,1e-05,1.86254]
[1777590399444,47.16,76256.61,0.01,-0.01155,1e-05,1.85612]
[1777590404475,47.16,76264.5,0.01,-0.01146,1e-05,1.84485]
[1777590409510,47.16,76265.79,0.01,-0.01145,1e-05,1.84302]
[1777590414546,47.16,76253.93,0.01,-0.01157,1e-05,1.85995]
[1777590419580,47.16,76253.8,0.01,-0.01158,1e-05,1.86014]
[1777590424615,47.16,76255.02,0.01,-0.01156,1e-05,1.85839]
[1777590431665,47.16,76253.79,0.01,-0.01158,1e-05,1.86016]
[1777590436704,47.16,76252.85,0.01,-0.01159,1e-05,1.8615]
[1777590441739,47.16,76251.24,0.01,-0.0116,1e-05,1.86381]
[1777590446773,47.16,76248.3,0.01,-0.01163,1e-05,1.86804]
[1777590456843,47.16,76248.45,0.01,-0.01162,1e-05,1.86616]
[1777590463893,47.16,76247.89,0.01,-0.01163,1e-05,1.86697]
[1777590468928,47.16,76250.85,0.01,-0.0116,1e-05,1.86272]
[1777590473967,47.16,76250.68,0.01,-0.0116,1e-05,1.86296]
[1777590479002,47.16,76250.31,0.01,-0.0116,1e-05,1.86349]
[1777590484035,47.16,76247.27,0.01,-0.01163,1e-05,1.86786]
[1777590489071,47.16,76246.2,0.01,-0.01164,1e-05,1.8694]
[1777590494105,47.16,76246.06,0.01,-0.01165,1e-05,1.8696]
[1777590499140,47.16,76245.53,0.01,-0.01165,1e-05,1.87037]
[1777590504174,47.16,76245.41,0.01,-0.01165,1e-05,1.87054]
[1777590509210,47.16,76245.2,0.01,-0.01166,1e-05,1.87084]
[1777590514246,47.16,76245.54,0.01,-0.01164,1e-05,1.86869]
[1777590519281,47.16,76245.57,0.01,-0.01164,1e-05,1.86865]
[1777590524316,47.16,76245.21,0.01,-0.01165,1e-05,1.86917]
[1777590530358,47.16,76244.84,0.01,-0.01165,1e-05,1.8697]
[1777590535393,47.16,76243.17,0.01,-0.01167,1e-05,1.8721]
[1777590540428,47.16,76242.72,0.01,-0.01167,1e-05,1.87275]
[1777590545465,47.16,76242.57,0.01,-0.01167,1e-05,1.87297]
[1777590550500,47.16,76242.28,0.01,-0.01168,1e-05,1.87339]
[1777590555533,47.16,76232.06,0.01,-0.01178,1e-05,1.88817]
[1777590560568,47.16,76229.22,0.01,-0.01181,1e-05,1.8923]
[1777590565603,47.16,76229.44,0.01,-0.01181,1e-05,1.89198]
[1777590570640,47.16,76227.43,0.01,-0.01183,1e-05,1.8949]
[1777590575673,47.16,76228.68,0.01,-0.01181,1e-05,1.89141]
[1777590580708,47.16,76228.92,0.01,-0.01181,1e-05,1.89106]
[1777590585743,47.16,76226.71,0.01,-0.01183,1e-05,1.89428]
[1777590590778,47.16,76221.18,0.01,-0.01189,1e-05,1.90234]
[1777590595036,47.16,76222.86,0.01,-0.01187,1e-05,1.89989]
[1777590595052,47.16,76172.03,0.01,-0.01243,1e-05,1.97523]
[1777590596704,47.16,76172.03,0.01,-0.01243,1e-05,1.97523]
[1777590596833,47.16,76172.83,0.01,-0.01242,1e-05,1.97403]
[1777590601877,47.16,76175.31,0.01,-0.01239,1e-05,1.9703]
[1777590606905,47.15,76177.9,0.01,-0.01235,1e-05,1.96549]
[1777590612618,47.15,76181.16,0.01,-0.01232,1e-05,1.9606]
[1777590622012,47.15,76170.08,0.01,-0.01244,1e-05,1.97725]
[1777590627048,47.15,76184.0,0.01,-0.01229,1e-05,1.95606]
[1777590632083,47.15,76185.02,0.01,-0.01226,1e-05,1.95254]
[1777590637122,47.15,76184.48,0.01,-0.01227,1e-05,1.95335]
[1777590642161,47.15,76185.81,0.01,-0.01225,1e-05,1.95137]
[1777590647193,47.15,76184.06,0.01,-0.01227,1e-05,1.95398]
[1777590652230,47.15,76189.86,0.01,-0.01221,1e-05,1.94533]
[1777590657265,47.15,76190.64,0.01,-0.0122,1e-05,1.94417]
[1777590662300,47.15,76190.94,0.01,-0.0122,1e-05,1.94373]
[1777590667337,47.15,76187.57,0.01,-0.01223,1e-05,1.94874]
[1777590673377,47.15,76187.13,0.01,-0.01224,1e-05,1.9494]
[1777590678413,47.15,76188.73,0.01,-0.01222,1e-05,1.94701]
[1777590685461,47.15,76189.26,0.01,-0.01222,1e-05,1.94623]
[1777590691504,47.15,76189.37,0.01,-0.0122,1e-05,1.94436]
[1777590696538,47.15,76189.69,0.01,-0.0122,1e-05,1.94388]
[1777590702580,47.15,76189.58,0.01,-0.0122,1e-05,1.94404]
[1777590707615,47.15,76195.68,0.01,-0.01213,1e-05,1.93499]
[1777590712650,47.15,76196.71,0.01,-0.01212,1e-05,1.93346]
[1777590717686,47.15,76202.51,0.01,-0.01206,1e-05,1.92489]
[1777590722721,47.15,76202.87,0.01,-0.01206,1e-05,1.92436]
[1777590727758,47.15,76201.67,0.01,-0.01207,1e-05,1.92613]
[1777590732791,47.15,76202.46,0.01,-0.01206,1e-05,1.92497]
[1777590738833,47.15,76201.5,0.01,-0.01207,1e-05,1.92638]
[1777590743868,47.15,76201.98,0.01,-0.01207,1e-05,1.92567]
[1777590748903,47.15,76201.92,0.01,-0.01207,1e-05,1.92576]
[1777590753942,47.15,76200.38,0.01,-0.01207,1e-05,1.92634]
[1777590758977,47.15,76198.18,0.01,-0.0121,1e-05,1.92959]
[1777590764015,47.15,76204.3,0.01,-0.01203,1e-05,1.92056]
[1777590769048,47.15,76201.07,0.01,-0.01207,1e-05,1.92532]
[1777590774082,47.15,76200.81,0.01,-0.01207,1e-05,1.92571]
[1777590779120,47.15,76198.79,0.01,-0.01209,1e-05,1.92869]
[1777590784162,47.15,76193.29,0.01,-0.01215,1e-05,1.93683]
[1777590789198,47.15,76192.83,0.01,-0.01216,1e-05,1.93751]
[1777590794232,47.15,76193.12,0.01,-0.01215,1e-05,1.93708]
[1777590799268,47.15,76202.11,0.01,-0.01205,1e-05,1.92379]
[1777590804303,47.15,76206.3,0.01,-0.01201,1e-05,1.91762]
[1777590811352,47.15,76209.47,0.01,-0.01196,1e-05,1.91127]
[1777590816388,47.15,76210.93,0.01,-0.01195,1e-05,1.90913]
[1777590821423,47.15,76226.32,0.01,-0.01178,1e-05,1.88668]
[1777590827466,47.15,76228.12,0.01,-0.01177,1e-05,1.88407]
[1777590832501,47.15,76231.13,0.01,-0.01173,1e-05,1.87971]
[1777590837535,47.15,76234.97,0.01,-0.01169,1e-05,1.87397]
[1777590842569,47.14,76233.55,0.01,-0.0117,1e-05,1.87548]
[1777590847604,47.14,76232.69,0.01,-0.01171,1e-05,1.87672]
[1777590852640,47.14,76237.64,0.01,-0.01166,1e-05,1.86958]
[1777590857676,47.14,76238.39,0.01,-0.01165,1e-05,1.8685]
[1777590862716,47.14,76238.05,0.01,-0.01166,1e-05,1.86899]
[1777590867750,47.14,76236.7,0.01,-0.01167,1e-05,1.87065]
[1777590874801,47.14,76236.21,0.01,-0.01166,1e-05,1.86926]
[1777590879835,47.14,76239.4,0.01,-0.01162,1e-05,1.86399]
[1777590884870,47.13,76237.4,0.01,-0.01164,1e-05,1.8662]
[1777590889905,47.13,76237.15,0.01,-0.01164,1e-05,1.86615]
[1777590894940,47.13,76236.73,0.01,-0.01164,1e-05,1.86676]
[1777590899977,47.13,76240.97,0.01,-0.0116,1e-05,1.86066]
[1777590905013,47.13,76237.07,0.01,-0.01164,1e-05,1.86627]
[1777590910047,47.13,76243.1,0.01,-0.01157,1e-05,1.8572]
[1777590915085,47.13,76238.73,0.01,-0.01161,1e-05,1.86286]
[1777590920117,47.12,76236.94,0.01,-0.01163,1e-05,1.86475]
[1777590925151,47.12,76236.4,0.01,-0.01163,1e-05,1.86483]
[1777590930188,47.12,76236.73,0.01,-0.01162,1e-05,1.86367]
[1777590935224,47.11,76234.61,0.01,-0.01163,1e-05,1.86438]
[1777590940259,47.11,76237.01,0.01,-0.0116,1e-05,1.86066]
[1777590945294,47.11,76238.29,0.01,-0.01159,1e-05,1.85883]
[1777590950329,47.11,76244.59,0.01,-0.01152,1e-05,1.8498]
[1777590959392,47.11,76249.42,0.01,-0.01147,1e-05,1.84272]
[1777590964429,47.11,76252.58,0.01,-0.01144,1e-05,1.83822]
[1777590969463,47.11,76263.54,0.01,-0.01132,1e-05,1.82261]
[1777590974499,47.11,76266.59,0.01,-0.01129,1e-05,1.81794]
[1777590979535,47.11,76265.74,0.01,-0.0113,1e-05,1.81884]
[1777590984569,47.11,76269.71,0.01,-0.01125,1e-05,1.81325]
[1777590989605,47.11,76273.01,0.01,-0.01122,1e-05,1.80861]
[1777590994639,47.11,76277.59,0.01,-0.01116,1e-05,1.80057]
[1777591000680,47.11,76285.22,0.01,-0.01109,1e-05,1.78992]
[1777591006723,47.11,76287.42,0.01,-0.01107,1e-05,1.78686]
[1777591011761,47.11,76287.88,0.01,-0.01106,1e-05,1.78622]
[1777591018817,47.11,76288.26,0.01,-0.01106,1e-05,1.78569]
[1777591023850,47.11,76295.16,0.01,-0.01099,1e-05,1.77607]
[1777591028888,47.11,76296.05,0.01,-0.01098,1e-05,1.77473]
[1777591033921,47.11,76287.47,0.01,-0.01106,1e-05,1.78647]
[1777591039963,47.1,76288.19,0.01,-0.01105,1e-05,1.78518]
[1777591044998,47.1,76284.53,0.01,-0.01109,1e-05,1.79006]
[1777591050032,47.1,76291.23,0.01,-0.01102,1e-05,1.78049]
[1777591055068,47.1,76289.65,0.01,-0.01102,1e-05,1.78084]
[1777591060103,47.1,76290.93,0.01,-0.01101,1e-05,1.77883]
[1777591065138,47.1,76298.83,0.01,-0.01093,1e-05,1.76771]
[1777591070173,47.1,76298.74,0.01,-0.01093,1e-05,1.76772]
[1777591075209,47.1,76298.17,0.01,-0.01093,1e-05,1.7685]
[1777591079834,47.1,76297.91,0.01,-0.01094,1e-05,1.76886]
[1777591079867,47.1,76289.65,0.01,-0.01102,1e-05,1.78029]
[1777591080645,47.1,76289.65,0.01,-0.01102,1e-05,1.78029]
[1777591080701,47.1,76288.94,0.01,-0.01103,1e-05,1.78127]
[1777591086285,47.1,76276.25,0.01,-0.01115,1e-05,1.79876]
[1777591091320,47.1,76272.17,0.01,-0.01119,1e-05,1.80419]
[1777591096356,47.09,76269.2,0.01,-0.01122,1e-05,1.80801]
[1777591101390,47.09,76266.9,0.01,-0.01124,1e-05,1.81091]
[1777591106424,47.09,76262.12,0.01,-0.01129,1e-05,1.81731]
[1777591112467,47.09,76261.09,0.01,-0.01129,1e-05,1.81672]
[1777591118509,47.09,76259.45,0.01,-0.0113,1e-05,1.81866]
[1777591123544,47.09,76271.3,0.01,-0.01118,1e-05,1.80173]
[1777591131600,47.08,76276.95,0.01,-0.01112,1e-05,1.79361]
[1777591136636,47.08,76278.07,0.01,-0.01111,1e-05,1.7919]
[1777591142677,47.08,76282.3,0.01,-0.01106,1e-05,1.78586]
[1777591147719,47.08,76283.2,0.01,-0.01105,1e-05,1.78447]
[1777591152748,47.08,76284.02,0.01,-0.01104,1e-05,1.78321]
[1777591158792,47.08,76284.42,0.01,-0.01104,1e-05,1.78253]
[1777591163825,47.08,76285.03,0.01,-0.01103,1e-05,1.78158]
[1777591167348,47.08,76280.72,0.01,-0.01107,1e-05,1.78751]
[1777591168001,47.08,76280.72,0.01,-0.01107,1e-05,1.78751]
[1777591173896,47.08,76275.15,0.01,-0.01112,1e-05,1.79391]
[1777591178930,47.08,76273.99,0.01,-0.01113,1e-05,1.79537]
[1777591183966,47.08,76271.27,0.01,-0.01116,1e-05,1.79902]
[1777591189001,47.08,76269.77,0.01,-0.01117,1e-05,1.80096]
[1777591194037,47.08,76268.99,0.01,-0.01118,1e-05,1.80191]
[1777591199071,47.08,76267.67,0.01,-0.01119,1e-05,1.80373]
[1777591204106,47.08,76271.85,0.01,-0.01115,1e-05,1.79786]
[1777591209142,47.08,76273.16,0.01,-0.01114,1e-05,1.79601]
[1777591215188,47.08,76276.17,0.01,-0.01111,1e-05,1.79181]
[1777591220219,47.08,76267.92,0.01,-0.01119,1e-05,1.80335]
[1777591227159,47.08,76267.29,0.01,-0.0112,1e-05,1.80423]
[1777591232304,47.08,76257.1,0.01,-0.01129,1e-05,1.81685]
[1777591237341,47.08,76250.17,0.01,-0.01136,1e-05,1.8264]
[1777591242374,47.07,76248.33,0.01,-0.01138,1e-05,1.82868]
[1777591247409,47.07,76247.04,0.01,-0.01139,1e-05,1.83051]
[1777591252444,47.07,76246.1,0.01,-0.0114,1e-05,1.83184]
[1777591257479,47.07,76245.04,0.01,-0.01141,1e-05,1.83335]
[1777591262515,47.07,76248.16,0.01,-0.01138,1e-05,1.82892]
[1777591267554,47.07,76248.56,0.01,-0.01137,1e-05,1.82801]
[1777591272585,47.07,76252.27,0.01,-0.01133,1e-05,1.82232]
[1777591273691,47.07,76252.27,0.01,-0.01133,1e-05,1.82232]
[1777591273728,47.07,76253.64,0.01,-0.01132,1e-05,1.82031]
[1777591279634,47.07,76251.98,0.01,-0.01133,1e-05,1.8226]
[1777591283756,47.07,76251.54,0.01,-0.01134,1e-05,1.82322]
[1777591283769,47.07,76254.23,0.01,-0.01131,1e-05,1.81941]
[1777591289702,47.07,76251.62,0.01,-0.01134,1e-05,1.82287]
[1777591294737,47.07,76250.28,0.01,-0.01134,1e-05,1.82291]
[1777591299774,47.07,76249.43,0.01,-0.01135,1e-05,1.82392]
[1777591304808,47.07,76249.0,0.01,-0.01135,1e-05,1.82435]
[1777591309843,47.06,76250.07,0.01,-0.01134,1e-05,1.82267]
[1777591314879,47.06,76248.72,0.01,-0.01135,1e-05,1.82444]
[1777591319913,47.06,76248.15,0.01,-0.01135,1e-05,1.82509]
[1777591325959,47.06,76247.59,0.01,-0.01136,1e-05,1.82572]
[1777591330993,47.06,76250.42,0.01,-0.01133,1e-05,1.82159]
[1777591336028,47.06,76251.59,0.01,-0.01132,1e-05,1.81985]
[1777591342071,47.06,76252.86,0.01,-0.0113,1e-05,1.81793]
[1777591348007,47.06,76255.11,0.01,-0.01128,1e-05,1.81464]
[1777591353147,47.06,76256.36,0.01,-0.01126,1e-05,1.81115]
[1777591358185,47.06,76257.07,0.01,-0.01125,1e-05,1.81008]
[1777591364224,47.06,76257.56,0.01,-0.01124,1e-05,1.80931]
[1777591369261,47.06,76257.21,0.01,-0.01124,1e-05,1.80973]
[1777591375300,47.06,76260.46,0.01,-0.01121,1e-05,1.80509]
[1777591381343,47.06,76262.24,0.01,-0.01119,1e-05,1.80254]
[1777591386377,47.06,76263.67,0.01,-0.01118,1e-05,1.8005]
[1777591395441,47.06,76264.03,0.01,-0.01117,1e-05,1.79994]
[1777591400475,47.06,76265.12,0.01,-0.01116,1e-05,1.79839]
[1777591405510,47.06,76265.89,0.01,-0.01115,1e-05,1.79729]
[1777591410546,47.06,76267.12,0.01,-0.01114,1e-05,1.79555]
[1777591415580,47.06,76267.49,0.01,-0.01113,1e-05,1.7934]
[1777591420616,47.06,76268.66,0.01,-0.01112,1e-05,1.79177]
[1777591426658,47.06,76270.33,0.01,-0.0111,1e-05,1.78947]
[1777591431693,47.06,76271.1,0.01,-0.01109,1e-05,1.78844]
[1777591437734,47.06,76271.08,0.01,-0.01109,1e-05,1.78851]
[1777591443778,47.06,76271.1,0.01,-0.01109,1e-05,1.78852]
[1777591448812,47.06,76271.79,0.01,-0.01109,1e-05,1.78759]
[1777591453848,47.06,76270.98,0.01,-0.01109,1e-05,1.78875]
[1777591458883,47.06,76272.44,0.01,-0.01108,1e-05,1.78676]
[1777591463920,47.06,76270.78,0.01,-0.0111,1e-05,1.78912]
[1777591468953,47.06,76271.21,0.01,-0.01109,1e-05,1.78854]
[1777591473988,47.06,76271.4,0.01,-0.01108,1e-05,1.78668]
[1777591479023,47.06,76279.12,0.01,-0.011,1e-05,1.77599]
[1777591484058,47.06,76279.0,0.01,-0.01101,1e-05,1.77628]
[1777591489095,47.06,76277.53,0.01,-0.01102,1e-05,1.77841]
[1777591494128,47.06,76277.69,0.01,-0.01102,1e-05,1.77824]
[1777591499166,47.06,76277.73,0.01,-0.01102,1e-05,1.77824]
[1777591504053,47.06,76272.27,0.01,-0.01108,1e-05,1.78581]
[1777591504213,47.06,76272.72,0.01,-0.01107,1e-05,1.78518]
[1777591504916,47.06,76272.72,0.01,-0.01107,1e-05,1.78518]
[1777591505208,47.06,76267.44,0.01,-0.01112,1e-05,1.79253]
[1777591506031,47.06,76267.44,0.01,-0.01112,1e-05,1.79253]
[1777591506212,47.06,76257.47,0.01,-0.01123,1e-05,1.80646]
[1777591512254,47.06,76253.35,0.01,-0.01127,1e-05,1.81201]
[1777591518297,47.06,76248.52,0.01,-0.01131,1e-05,1.81857]
[1777591523331,47.06,76247.61,0.01,-0.01132,1e-05,1.81965]
[1777591528367,47.06,76248.64,0.01,-0.01131,1e-05,1.81799]
[1777591533401,47.05,76250.17,0.01,-0.01128,1e-05,1.81399]
[1777591538435,47.05,76252.11,0.01,-0.01126,1e-05,1.81107]
[1777591543471,47.05,76250.74,0.01,-0.01127,1e-05,1.81284]
[1777591548507,47.05,76248.94,0.01,-0.01129,1e-05,1.81523]
[1777591553540,47.05,76247.68,0.01,-0.0113,1e-05,1.81686]
[1777591558575,47.05,76247.62,0.01,-0.0113,1e-05,1.8168]
[1777591563611,47.05,76245.8,0.01,-0.01132,1e-05,1.81922]
[1777591568647,47.05,76245.4,0.01,-0.01132,1e-05,1.81963]
[1777591573685,47.05,76242.39,0.01,-0.01135,1e-05,1.82373]
[1777591579726,47.05,76242.72,0.01,-0.01135,1e-05,1.82306]
[1777591584763,47.05,76241.95,0.01,-0.01136,1e-05,1.824]
[1777591589799,47.05,76238.52,0.01,-0.01139,1e-05,1.82869]
[1777591594835,47.04,76242.61,0.01,-0.01134,1e-05,1.82103]
[1777591600879,47.04,76244.63,0.01,-0.01131,1e-05,1.818]
[1777591606921,47.04,76243.21,0.01,-0.01133,1e-05,1.81982]
[1777591612963,47.04,76241.33,0.01,-0.01134,1e-05,1.82229]
[1777591619005,47.04,76240.76,0.01,-0.01135,1e-05,1.82292]
[1777591624040,47.04,76238.78,0.01,-0.01137,1e-05,1.82558]
[1777591631092,47.04,76238.13,0.01,-0.01137,1e-05,1.8263]
[1777591636124,47.04,76237.61,0.01,-0.01138,1e-05,1.82696]
[1777591641159,47.04,76237.32,0.01,-0.01138,1e-05,1.82737]
[1777591646194,47.04,76236.51,0.01,-0.01139,1e-05,1.82852]
[1777591651229,47.04,76236.86,0.01,-0.01138,1e-05,1.82638]
[1777591656266,47.04,76236.66,0.01,-0.01138,1e-05,1.82667]
[1777591661299,47.04,76236.34,0.01,-0.01138,1e-05,1.82712]
[1777591667341,47.04,76235.86,0.01,-0.01139,1e-05,1.8278]
[1777591672381,47.04,76238.84,0.01,-0.01136,1e-05,1.82357]
[1777591677416,47.04,76237.77,0.01,-0.01137,1e-05,1.82509]
[1777591682451,47.04,76235.44,0.01,-0.01139,1e-05,1.8284]
[1777591689395,47.04,76235.11,0.01,-0.0114,1e-05,1.82887]
[1777591694535,47.04,76235.36,0.01,-0.01139,1e-05,1.82851]
[1777591699570,47.04,76235.35,0.01,-0.01139,1e-05,1.82853]
[1777591705612,47.04,76236.22,0.01,-0.01138,1e-05,1.82729]
[1777591711654,47.04,76236.19,0.01,-0.01137,1e-05,1.82569]
[1777591717696,47.04,76235.63,0.01,-0.01138,1e-05,1.82649]
[1777591722731,47.04,76235.41,0.01,-0.01138,1e-05,1.8268]
[1777591728668,47.04,76235.73,0.01,-0.01138,1e-05,1.82635]
[1777591733808,47.04,76236.22,0.01,-0.01137,1e-05,1.82565]
[1777591738843,47.04,76244.21,0.01,-0.01129,1e-05,1.81432]
[1777591743879,47.04,76247.89,0.01,-0.01125,1e-05,1.80911]
[1777591748914,47.04,76249.51,0.01,-0.01124,1e-05,1.8068]
[1777591753948,47.04,76251.59,0.01,-0.01122,1e-05,1.80388]
[1777591758982,47.04,76254.82,0.01,-0.01118,1e-05,1.79934]
[1777591764020,47.04,76255.68,0.01,-0.01117,1e-05,1.79813]
[1777591770065,47.04,76257.76,0.01,-0.01115,1e-05,1.79522]
[1777591775101,47.04,76258.6,0.01,-0.01113,1e-05,1.79242]
[1777591780135,47.04,76271.61,0.01,-0.011,1e-05,1.7743]
[1777591785170,47.04,76284.21,0.01,-0.01088,1e-05,1.75689]
[1777591790207,47.04,76286.08,0.01,-0.01086,1e-05,1.75432]
[1777591797257,47.04,76288.42,0.01,-0.01083,1e-05,1.75111]
[1777591802295,47.04,76288.64,0.01,-0.01083,1e-05,1.75081]
[1777591807329,47.04,76277.42,0.01,-0.01094,1e-05,1.76626]
[1777591813369,47.04,76282.32,0.01,-0.0109,1e-05,1.7595]
[1777591818405,47.04,76283.24,0.01,-0.01089,1e-05,1.75823]
[1777591823441,47.04,76284.3,0.01,-0.01088,1e-05,1.75677]
[1777591828476,47.04,76289.7,0.01,-0.01082,1e-05,1.74935]
[1777591833510,47.04,76290.66,0.01,-0.0108,1e-05,1.74644]
[1777591838548,47.04,76290.85,0.01,-0.0108,1e-05,1.74618]
[1777591843584,47.04,76295.45,0.01,-0.01076,1e-05,1.73989]
[1777591848619,47.04,76297.73,0.01,-0.01073,1e-05,1.73678]
[1777591853653,47.04,76300.86,0.01,-0.0107,1e-05,1.73252]
[1777591858688,47.04,76300.43,0.01,-0.01071,1e-05,1.7331]
[1777591863724,47.04,76299.64,0.01,-0.01071,1e-05,1.73418]
[1777591868759,47.04,76304.01,0.01,-0.01067,1e-05,1.72824]
[1777591873798,47.04,76304.79,0.01,-0.01066,1e-05,1.72718]
[1777591878829,47.04,76296.26,0.01,-0.01075,1e-05,1.73879]
[1777591883864,47.04,76294.81,0.01,-0.01076,1e-05,1.74077]
[1777591888899,47.04,76293.76,0.01,-0.01077,1e-05,1.7422]
[1777591893934,47.04,76294.63,0.01,-0.01075,1e-05,1.73942]
[1777591898966,47.04,76294.45,0.01,-0.01076,1e-05,1.73967]
[1777591904006,47.04,76292.83,0.01,-0.01077,1e-05,1.74188]
[1777591909941,47.04,76278.74,0.01,-0.01091,1e-05,1.76122]
[1777591916089,47.04,76279.73,0.01,-0.0109,1e-05,1.75986]
[1777591921124,47.04,76277.12,0.01,-0.01093,1e-05,1.76346]
[1777591926161,47.04,76275.57,0.01,-0.01094,1e-05,1.7656]
[1777591931194,47.04,76274.32,0.01,-0.01096,1e-05,1.76733]
[1777591936228,47.04,76271.49,0.01,-0.01098,1e-05,1.77124]
[1777591941266,47.04,76271.17,0.01,-0.01099,1e-05,1.77169]
[1777591946302,47.04,76273.32,0.01,-0.01097,1e-05,1.76871]
[1777591951342,47.04,76270.97,0.01,-0.01098,1e-05,1.77035]
[1777591956371,47.04,76273.17,0.01,-0.01096,1e-05,1.76731]
[1777591962414,47.04,76271.74,0.01,-0.01097,1e-05,1.76929]
[1777591968457,47.04,76271.83,0.01,-0.01097,1e-05,1.76916]
[1777591973492,47.04,76274.82,0.01,-0.01094,1e-05,1.76503]
[1777591978525,47.04,76273.95,0.01,-0.01095,1e-05,1.76623]
[1777591983561,47.04,76284.7,0.01,-0.01084,1e-05,1.75142]
[1777591988596,47.04,76285.06,0.01,-0.01084,1e-05,1.75093]
[1777591993631,47.04,76284.78,0.01,-0.01084,1e-05,1.75131]
[1777591998666,47.04,76286.1,0.01,-0.01083,1e-05,1.7495]
[1777592002695,47.04,76309.02,0.01,-0.0106,1e-05,1.71829]
[1777592007731,47.04,76307.26,0.01,-0.01062,1e-05,1.72067]
[1777592012766,47.04,76301.79,0.01,-0.01067,1e-05,1.7265]
[1777592017801,47.04,76303.7,0.01,-0.01065,1e-05,1.72391]
[1777592022836,47.04,76306.04,0.01,-0.01062,1e-05,1.72074]
[1777592027872,47.04,76311.71,0.01,-0.01057,1e-05,1.71308]
[1777592032907,47.04,76316.64,0.01,-0.01052,1e-05,1.70644]
[1777592037942,47.04,76318.63,0.01,-0.0105,1e-05,1.70377]
[1777592042977,47.04,76314.93,0.01,-0.01054,1e-05,1.70874]
[1777592048018,47.04,76315.45,0.01,-0.01053,1e-05,1.70804]
[1777592053049,47.04,76316.02,0.01,-0.01053,1e-05,1.70728]
[1777592058088,47.04,76322.08,0.01,-0.01047,1e-05,1.69914]
[1777592063123,47.04,76322.15,0.01,-0.01047,1e-05,1.69905]
[1777592068158,47.04,76321.84,0.01,-0.01047,1e-05,1.69947]
[1777592073194,47.04,76321.33,0.01,-0.01047,1e-05,1.69858]
[1777592079236,47.04,76320.78,0.01,-0.01047,1e-05,1.69932]
[1777592084271,47.04,76320.3,0.01,-0.01048,1e-05,1.69996]
[1777592089306,47.04,76320.03,0.01,-0.01048,1e-05,1.70032]
[1777592093348,47.04,76297.01,0.01,-0.0107,1e-05,1.73141]
[1777592094347,47.04,76271.32,0.01,-0.01096,1e-05,1.76665]
[1777592099381,47.04,76268.47,0.01,-0.01099,1e-05,1.7706]
[1777592104418,47.04,76273.66,0.01,-0.01093,1e-05,1.76342]
[1777592109454,47.04,76284.57,0.01,-0.01083,1e-05,1.7484]
[1777592114489,47.04,76286.97,0.01,-0.0108,1e-05,1.74511]
[1777592119523,47.04,76289.51,0.01,-0.01078,1e-05,1.74164]
[1777592124558,47.04,76287.0,0.01,-0.0108,1e-05,1.74507]
[1777592129595,47.04,76286.51,0.01,-0.01081,1e-05,1.74574]
[1777592134632,47.04,76287.41,0.01,-0.01079,1e-05,1.74291]
[1777592139664,47.04,76288.78,0.01,-0.01077,1e-05,1.74104]
[1777592144699,47.04,76288.72,0.01,-0.01077,1e-05,1.74112]
[1777592149734,47.04,76288.53,0.01,-0.01078,1e-05,1.74138]
[1777592154769,47.04,76288.12,0.01,-0.01078,1e-05,1.74194]
[1777592159804,47.04,76288.87,0.01,-0.01077,1e-05,1.74092]
[1777592165846,47.04,76287.38,0.01,-0.01079,1e-05,1.74296]
[1777592168683,47.04,76288.34,0.01,-0.01078,1e-05,1.74164]
[1777592168694,47.04,76287.99,0.01,-0.01078,1e-05,1.74212]
[1777592173902,47.04,76290.45,0.01,-0.01076,1e-05,1.73876]
[1777592179944,47.04,76290.12,0.01,-0.01076,1e-05,1.73921]
[1777592184979,47.04,76292.81,0.01,-0.01073,1e-05,1.73554]
[1777592191021,47.04,76292.77,0.01,-0.01073,1e-05,1.734]
[1777592196056,47.04,76291.74,0.01,-0.01074,1e-05,1.73541]
[1777592202098,47.04,76291.11,0.01,-0.01074,1e-05,1.73627]
[1777592208140,47.04,76291.72,0.01,-0.01074,1e-05,1.73544]
[1777592213175,47.04,76290.35,0.01,-0.01075,1e-05,1.7373]
[1777592214033,47.04,76290.35,0.01,-0.01075,1e-05,1.7373]
[1777592214182,47.04,76290.9,0.01,-0.01074,1e-05,1.73655]
[1777592219217,47.04,76290.01,0.01,-0.01075,1e-05,1.73777]
[1777592227273,47.04,76290.21,0.01,-0.01075,1e-05,1.7375]
[1777592233314,47.04,76289.81,0.01,-0.01075,1e-05,1.73804]
[1777592238350,47.04,76288.6,0.01,-0.01077,1e-05,1.73969]
[1777592243385,47.04,76289.69,0.01,-0.01076,1e-05,1.73821]
[1777592248420,47.04,76291.54,0.01,-0.01074,1e-05,1.73568]
[1777592255470,47.04,76292.29,0.01,-0.01072,1e-05,1.73307]
[1777592260504,47.04,76283.94,0.01,-0.0108,1e-05,1.74447]
[1777592265539,47.04,76282.71,0.01,-0.01082,1e-05,1.74616]
[1777592270573,47.04,76281.79,0.01,-0.01082,1e-05,1.74742]
[1777592275614,47.04,76282.92,0.01,-0.01081,1e-05,1.74587]
[1777592280649,47.04,76283.15,0.01,-0.01081,1e-05,1.74556]
[1777592285688,47.04,76283.2,0.01,-0.01081,1e-05,1.74549]
[1777592290723,47.04,76290.06,0.01,-0.01074,1e-05,1.73611]
[1777592295756,47.04,76292.08,0.01,-0.01072,1e-05,1.73336]
[1777592300793,47.04,76292.0,0.01,-0.01072,1e-05,1.73346]
[1777592305828,47.04,76289.92,0.01,-0.01074,1e-05,1.7363]
[1777592310863,47.04,76286.68,0.01,-0.01078,1e-05,1.74072]
[1777592315898,47.04,76285.06,0.01,-0.01078,1e-05,1.74134]
[1777592320933,47.04,76282.65,0.01,-0.01081,1e-05,1.74464]
[1777592325968,47.04,76284.11,0.01,-0.01079,1e-05,1.74264]
[1777592331004,47.04,76286.09,0.01,-0.01077,1e-05,1.73994]
[1777592339061,47.04,76286.06,0.01,-0.01077,1e-05,1.73998]
[1777592344095,47.04,76286.74,0.01,-0.01077,1e-05,1.73905]
[1777592349132,47.04,76287.38,0.01,-0.01076,1e-05,1.73817]
[1777592354164,47.04,76286.7,0.01,-0.01077,1e-05,1.7391]
[1777592359201,47.04,76280.02,0.01,-0.01083,1e-05,1.74825]
[1777592364235,47.04,76281.37,0.01,-0.01082,1e-05,1.7464]
[1777592369270,47.04,76286.98,0.01,-0.01076,1e-05,1.73872]
[1777592374305,47.04,76286.99,0.01,-0.01075,1e-05,1.73711]
[1777592379342,47.04,76288.65,0.01,-0.01074,1e-05,1.73485]
[1777592384376,47.04,76290.26,0.01,-0.01072,1e-05,1.73265]
[1777592389414,47.04,76289.7,0.01,-0.01073,1e-05,1.73342]
[1777592394446,47.04,76289.42,0.01,-0.01073,1e-05,1.7338]
[1777592399481,47.04,76289.08,0.01,-0.01073,1e-05,1.73426]
[1777592404520,47.04,76275.35,0.01,-0.01087,1e-05,1.75306]
[1777592409553,47.04,76272.31,0.01,-0.0109,1e-05,1.75725]
[1777592414587,47.04,76271.62,0.01,-0.01091,1e-05,1.7582]
[1777592419622,47.04,76271.2,0.01,-0.01091,1e-05,1.75878]
[1777592424657,47.04,76271.51,0.01,-0.01091,1e-05,1.75835]
[1777592430702,47.04,76271.79,0.01,-0.0109,1e-05,1.75796]
[1777592435736,47.04,76270.19,0.01,-0.01091,1e-05,1.75856]
[1777592440772,47.04,76258.13,0.01,-0.01103,1e-05,1.77526]
[1777592445807,47.04,76259.25,0.01,-0.01102,1e-05,1.7737]
[1777592450841,47.04,76259.96,0.01,-0.01101,1e-05,1.77272]
[1777592455877,47.04,76265.43,0.01,-0.01096,1e-05,1.76514]
[1777592460912,47.04,76265.96,0.01,-0.01095,1e-05,1.76441]
[1777592465947,47.04,76273.0,0.01,-0.01088,1e-05,1.75469]
[1777592470983,47.04,76273.83,0.01,-0.01087,1e-05,1.75355]
[1777592476022,47.04,76275.18,0.01,-0.01086,1e-05,1.75169]
[1777592481055,47.04,76275.34,0.01,-0.01086,1e-05,1.75147]
[1777592486090,47.04,76272.14,0.01,-0.01089,1e-05,1.75588]
[1777592491125,47.04,76275.66,0.01,-0.01085,1e-05,1.74943]
[1777592496162,47.04,76278.65,0.01,-0.01082,1e-05,1.74533]
[1777592501196,47.04,76279.16,0.01,-0.01081,1e-05,1.74463]
[1777592506233,47.04,76280.9,0.01,-0.01079,1e-05,1.74225]
[1777592514183,47.04,76282.45,0.01,-0.01078,1e-05,1.74013]
[1777592520329,47.04,76283.9,0.01,-0.01077,1e-05,1.73815]
[1777592526371,47.04,76284.68,0.01,-0.01076,1e-05,1.73708]
[1777592531407,47.04,76285.5,0.01,-0.01075,1e-05,1.73596]
[1777592536442,47.04,76291.05,0.01,-0.01069,1e-05,1.7284]
[1777592542484,47.04,76292.02,0.01,-0.01069,1e-05,1.72708]
[1777592548526,47.04,76290.82,0.01,-0.0107,1e-05,1.72871]
[1777592554462,47.04,76291.28,0.01,-0.01068,1e-05,1.7265]
[1777592560611,47.04,76290.62,0.01,-0.01069,1e-05,1.7274]
[1777592565646,47.04,76290.1,0.01,-0.01069,1e-05,1.7281]
[1777592570681,47.04,76295.65,0.01,-0.01064,1e-05,1.72057]
[1777592575716,47.04,76294.26,0.01,-0.01065,1e-05,1.72246]
[1777592580751,47.04,76294.31,0.01,-0.01065,1e-05,1.72239]
[1777592585786,47.04,76293.21,0.01,-0.01066,1e-05,1.72388]
[1777592590820,47.04,76298.24,0.01,-0.01062,1e-05,1.71707]
[1777592596863,47.04,76298.55,0.01,-0.01061,1e-05,1.71665]
[1777592601897,47.04,76298.99,0.01,-0.01061,1e-05,1.71605]
[1777592606934,47.04,76299.5,0.01,-0.0106,1e-05,1.71536]
[1777592614992,47.04,76300.07,0.01,-0.01059,1e-05,1.71301]
[1777592621035,47.04,76300.54,0.01,-0.01058,1e-05,1.71238]
[1777592626070,47.04,76300.15,0.01,-0.01059,1e-05,1.7129]
[1777592633119,47.04,76299.68,0.01,-0.01059,1e-05,1.71354]
[1777592638154,47.04,76299.79,0.01,-0.01059,1e-05,1.71339]
[1777592643189,47.04,76299.78,0.01,-0.01059,1e-05,1.7134]
[1777592649231,47.04,76301.31,0.01,-0.01058,1e-05,1.71134]
[1777592654267,47.04,76301.83,0.01,-0.01057,1e-05,1.71064]
[1777592662322,47.04,76301.9,0.01,-0.01057,1e-05,1.71054]
[1777592668364,47.04,76302.35,0.01,-0.01057,1e-05,1.70994]
[1777592673399,47.04,76301.76,0.01,-0.01056,1e-05,1.70915]
[1777592678434,47.04,76301.81,0.01,-0.01056,1e-05,1.70909]
[1777592683469,47.04,76302.35,0.01,-0.01056,1e-05,1.70836]
[1777592691525,47.04,76302.49,0.01,-0.01055,1e-05,1.70817]
[1777592696562,47.04,76286.83,0.01,-0.01071,1e-05,1.72937]
[1777592701654,47.04,76279.79,0.01,-0.01078,1e-05,1.73898]
[1777592706666,47.04,76267.15,0.01,-0.0109,1e-05,1.75633]
[1777592711701,47.04,76258.69,0.01,-0.01099,1e-05,1.76802]
[1777592717743,47.04,76258.36,0.01,-0.01099,1e-05,1.76848]
[1777592722778,47.04,76260.71,0.01,-0.01097,1e-05,1.76522]
[1777592727813,47.04,76266.34,0.01,-0.01091,1e-05,1.75745]
[1777592732870,47.04,76260.17,0.01,-0.01096,1e-05,1.76436]
[1777592737905,47.04,76261.63,0.01,-0.01095,1e-05,1.76234]
[1777592742940,47.04,76262.87,0.01,-0.01094,1e-05,1.76063]
[1777592747975,47.04,76263.45,0.01,-0.01093,1e-05,1.75983]
[1777592753010,47.04,76264.7,0.01,-0.01092,1e-05,1.7581]
[1777592760062,47.04,76264.91,0.01,-0.01092,1e-05,1.75781]
[1777592765097,47.04,76270.01,0.01,-0.01086,1e-05,1.75079]
[1777592770130,47.04,76271.45,0.01,-0.01085,1e-05,1.74881]
[1777592775165,47.04,76272.21,0.01,-0.01084,1e-05,1.74776]
[1777592780200,47.04,76270.54,0.01,-0.01086,1e-05,1.75006]
[1777592785235,47.04,76278.79,0.01,-0.01078,1e-05,1.73875]
[1777592790270,47.04,76278.01,0.01,-0.01079,1e-05,1.73982]
[1777592795304,47.04,76278.88,0.01,-0.01077,1e-05,1.73703]
[1777592800340,47.04,76277.15,0.01,-0.01078,1e-05,1.73939]
[1777592805375,47.04,76273.61,0.01,-0.01082,1e-05,1.74424]
[1777592810411,47.04,76272.93,0.01,-0.01083,1e-05,1.74517]
[1777592815445,47.04,76273.57,0.01,-0.01082,1e-05,1.7443]
[1777592820480,47.04,76273.55,0.01,-0.01082,1e-05,1.74432]
[1777592825515,47.04,76274.05,0.01,-0.01082,1e-05,1.74364]
[1777592830550,47.04,76275.19,0.01,-0.0108,1e-05,1.74208]
[1777592836592,47.04,76276.24,0.01,-0.01079,1e-05,1.74064]
[1777592841627,47.04,76275.46,0.01,-0.0108,1e-05,1.74171]
[1777592846662,47.04,76275.26,0.01,-0.0108,1e-05,1.74198]
[1777592851697,47.04,76274.92,0.01,-0.0108,1e-05,1.74085]
[1777592857739,47.04,76274.18,0.01,-0.0108,1e-05,1.74186]
[1777592862774,47.04,76273.91,0.01,-0.01081,1e-05,1.74223]
[1777592867809,47.04,76273.12,0.01,-0.01081,1e-05,1.74331]
[1777592872843,47.04,76273.31,0.01,-0.01081,1e-05,1.74305]
[1777592877879,47.04,76273.58,0.01,-0.01081,1e-05,1.74268]
[1777592883920,47.04,76273.25,0.01,-0.01081,1e-05,1.74314]
[1777592888963,47.04,76281.14,0.01,-0.01074,1e-05,1.73235]
[1777592893991,47.04,76282.84,0.01,-0.01072,1e-05,1.73003]
[1777592899026,47.04,76283.87,0.01,-0.01071,1e-05,1.72863]
[1777592905070,47.04,76283.42,0.01,-0.01071,1e-05,1.72924]
[1777592910104,47.04,76283.2,0.01,-0.01072,1e-05,1.72954]
[1777592917151,47.04,76283.37,0.01,-0.0107,1e-05,1.72772]
[1777592922187,47.04,76289.5,0.01,-0.01064,1e-05,1.7194]
[1777592927222,47.04,76289.49,0.01,-0.01064,1e-05,1.71941]
[1777592932257,47.04,76290.4,0.01,-0.01064,1e-05,1.71818]
[1777592937294,47.04,76290.69,0.01,-0.01063,1e-05,1.71779]
[1777592944343,47.04,76290.36,0.01,-0.01064,1e-05,1.71823]
[1777592949377,47.04,76290.46,0.01,-0.01063,1e-05,1.7181]
[1777592954415,47.04,76290.51,0.01,-0.01063,1e-05,1.71803]
[1777592960308,47.04,76291.36,0.01,-0.01063,1e-05,1.71688]
[1777592965493,47.04,76291.13,0.01,-0.01063,1e-05,1.71719]
[1777592970526,47.04,76292.52,0.01,-0.01061,1e-05,1.71531]
[1777592975562,47.04,76292.84,0.01,-0.0106,1e-05,1.71329]
[1777592980597,47.04,76291.63,0.01,-0.01061,1e-05,1.71493]
[1777592985634,47.04,76291.59,0.01,-0.01061,1e-05,1.71498]
[1777592991674,47.04,76291.62,0.01,-0.01061,1e-05,1.71494]
[1777592996708,47.04,76290.5,0.01,-0.01062,1e-05,1.71646]
[1777593002750,47.04,76290.23,0.01,-0.01063,1e-05,1.71682]
[1777593007787,47.04,76290.13,0.01,-0.01063,1e-05,1.71696]
[1777593012821,47.04,76290.09,0.01,-0.01063,1e-05,1.71701]
[1777593017858,47.04,76289.75,0.01,-0.01063,1e-05,1.71747]
[1777593023902,47.04,76289.76,0.01,-0.01063,1e-05,1.71746]
[1777593028935,47.04,76290.03,0.01,-0.01063,1e-05,1.7171]
[1777593033977,47.04,76290.45,0.01,-0.01062,1e-05,1.71494]
[1777593039011,47.04,76289.47,0.01,-0.01063,1e-05,1.71627]
[1777593046062,47.04,76291.62,0.01,-0.0106,1e-05,1.71336]
[1777593053111,47.04,76292.67,0.01,-0.01059,1e-05,1.71194]
[1777593059153,47.04,76291.86,0.01,-0.0106,1e-05,1.71304]
[1777593064190,47.04,76289.56,0.01,-0.01062,1e-05,1.71615]
[1777593071080,47.04,76289.6,0.01,-0.01062,1e-05,1.71609]
[1777593075744,47.04,76289.6,0.01,-0.01062,1e-05,1.71609]
[1777593075804,47.04,76289.6,0.01,-0.01062,1e-05,1.71609]
[1777593076735,47.04,76289.6,0.01,-0.01062,1e-05,1.71609]
[1777593078286,47.04,76289.6,0.01,-0.01062,1e-05,1.71609]
[1777593083324,47.04,76299.09,0.01,-0.01053,1e-05,1.70329]
[1777593088356,47.04,76302.57,0.01,-0.0105,1e-05,1.69861]
[1777593093401,47.04,76303.77,0.01,-0.01048,1e-05,1.69543]
[1777593098437,47.04,76310.88,0.01,-0.01041,1e-05,1.68592]
[1777593103472,47.04,76309.21,0.01,-0.01042,1e-05,1.68815]
[1777593108510,47.04,76311.48,0.01,-0.0104,1e-05,1.68512]
[1777593114549,47.04,76309.72,0.01,-0.01042,1e-05,1.68747]
[1777593119584,47.04,76310.3,0.01,-0.01041,1e-05,1.6867]
[1777593124619,47.04,76309.79,0.01,-0.01042,1e-05,1.68738]
[1777593129663,47.04,76303.78,0.01,-0.01048,1e-05,1.69542]
[1777593135696,47.04,76311.45,0.01,-0.0104,1e-05,1.68516]
[1777593140730,47.04,76312.04,0.01,-0.0104,1e-05,1.68438]
[1777593145766,47.04,76312.03,0.01,-0.0104,1e-05,1.68439]
[1777593151652,47.04,76311.69,0.01,-0.01039,1e-05,1.68328]
[1777593156843,47.04,76311.69,0.01,-0.01039,1e-05,1.68328]
[1777593161880,47.04,76311.16,0.01,-0.0104,1e-05,1.68399]
[1777593168927,47.04,76311.16,0.01,-0.0104,1e-05,1.68399]
[1777593173967,47.04,76310.66,0.01,-0.0104,1e-05,1.68465]
[1777593180006,47.04,76310.69,0.01,-0.0104,1e-05,1.68461]
[1777593185042,47.04,76310.6,0.01,-0.0104,1e-05,1.68473]
[1777593191081,47.04,76310.64,0.01,-0.0104,1e-05,1.68468]
[1777593197123,47.04,76317.2,0.01,-0.01034,1e-05,1.67595]
[1777593202157,47.04,76315.63,0.01,-0.01035,1e-05,1.67804]
[1777593207195,47.04,76316.54,0.01,-0.01034,1e-05,1.67683]
[1777593212228,47.04,76315.82,0.01,-0.01034,1e-05,1.67622]
[1777593217263,47.04,76314.88,0.01,-0.01035,1e-05,1.67747]
[1777593224312,47.04,76314.68,0.01,-0.01035,1e-05,1.67774]
[1777593229347,47.04,76312.86,0.01,-0.01037,1e-05,1.68016]
[1777593234381,47.04,76312.55,0.01,-0.01037,1e-05,1.68057]
[1777593239417,47.04,76312.55,0.01,-0.01037,1e-05,1.68057]
[1777593244452,47.04,76308.5,0.01,-0.01041,1e-05,1.68597]
[1777593249489,47.04,76310.21,0.01,-0.0104,1e-05,1.68369]
[1777593254526,47.04,76310.2,0.01,-0.0104,1e-05,1.6837]
[1777593259562,47.04,76310.59,0.01,-0.01039,1e-05,1.68318]
[1777593264600,47.04,76310.65,0.01,-0.01039,1e-05,1.6831]
[1777593270639,47.04,76310.14,0.01,-0.0104,1e-05,1.68378]
[1777593277688,47.04,76309.59,0.01,-0.01039,1e-05,1.68295]
[1777593282722,47.04,76308.89,0.01,-0.0104,1e-05,1.68388]
[1777593290779,47.04,76308.73,0.01,-0.0104,1e-05,1.68409]
[1777593295815,47.04,76309.21,0.01,-0.0104,1e-05,1.68345]
[1777593300850,47.04,76296.71,0.01,-0.01052,1e-05,1.70018]
[1777593306891,47.04,76297.69,0.01,-0.01051,1e-05,1.69887]
[1777593311951,47.04,76296.06,0.01,-0.01052,1e-05,1.70106]
[1777593313956,47.04,76276.51,0.01,-0.01071,1e-05,1.72751]
[1777593318991,47.04,76285.8,0.01,-0.01062,1e-05,1.7149]
[1777593324026,47.04,76286.33,0.01,-0.01062,1e-05,1.71418]
[1777593329063,47.04,76284.45,0.01,-0.01064,1e-05,1.71673]
[1777593334096,47.04,76286.75,0.01,-0.0106,1e-05,1.71203]
[1777593343159,47.04,76286.87,0.01,-0.0106,1e-05,1.71187]
[1777593349201,47.04,76287.83,0.01,-0.01059,1e-05,1.71057]
[1777593354238,47.04,76287.65,0.01,-0.0106,1e-05,1.71081]
[1777593359271,47.04,76287.83,0.01,-0.01059,1e-05,1.71057]
[1777593364306,47.04,76293.54,0.01,-0.01054,1e-05,1.70287]
[1777593370351,47.04,76292.87,0.01,-0.01054,1e-05,1.70377]
[1777593375383,47.04,76292.16,0.01,-0.01055,1e-05,1.70473]
[1777593380419,47.04,76291.74,0.01,-0.01056,1e-05,1.70529]
[1777593385453,47.04,76291.63,0.01,-0.01056,1e-05,1.70544]
[1777593391697,47.04,76291.58,0.01,-0.01056,1e-05,1.70551]
[1777593392502,47.04,76291.47,0.01,-0.01055,1e-05,1.70408]
[1777593398544,47.04,76290.96,0.01,-0.01055,1e-05,1.70477]
[1777593403581,47.04,76289.65,0.01,-0.01057,1e-05,1.70653]
[1777593411636,47.04,76289.68,0.01,-0.01057,1e-05,1.70649]
[1777593418536,47.04,76291.08,0.01,-0.01055,1e-05,1.7046]
[1777593418691,47.04,76287.12,0.01,-0.01059,1e-05,1.70995]
[1777593420701,47.04,76271.19,0.01,-0.01075,1e-05,1.73157]
[1777593425734,47.04,76274.36,0.01,-0.01072,1e-05,1.72725]
[1777593430770,47.04,76276.52,0.01,-0.0107,1e-05,1.72431]
[1777593435804,47.04,76273.83,0.01,-0.01072,1e-05,1.72797]
[1777593440840,47.04,76279.75,0.01,-0.01066,1e-05,1.71992]
[1777593445875,47.04,76283.54,0.01,-0.01063,1e-05,1.71479]
[1777593450911,47.04,76291.74,0.01,-0.01055,1e-05,1.70372]
[1777593455946,47.04,76292.25,0.01,-0.01053,1e-05,1.70145]
[1777593460981,47.04,76298.93,0.01,-0.01047,1e-05,1.69248]
[1777593466016,47.04,76298.47,0.01,-0.01047,1e-05,1.6931]
[1777593471050,47.04,76299.21,0.01,-0.01046,1e-05,1.69211]
[1777593476086,47.04,76302.53,0.01,-0.01043,1e-05,1.68767]
[1777593481121,47.04,76309.08,0.01,-0.01037,1e-05,1.67894]
[1777593486159,47.04,76314.51,0.01,-0.01032,1e-05,1.67172]
[1777593491196,47.04,76308.76,0.01,-0.01037,1e-05,1.67936]
[1777593497236,47.04,76308.09,0.01,-0.01038,1e-05,1.68025]
[1777593506298,47.04,76313.39,0.01,-0.01033,1e-05,1.67321]
[1777593509323,47.04,76281.41,0.01,-0.01064,1e-05,1.71609]
[1777593514362,47.04,76270.49,0.01,-0.01074,1e-05,1.72934]
[1777593519395,47.04,76266.93,0.01,-0.01077,1e-05,1.73419]
[1777593525437,47.04,76265.37,0.01,-0.01079,1e-05,1.73633]
[1777593530472,47.04,76266.91,0.01,-0.01077,1e-05,1.73422]
[1777593537522,47.04,76266.01,0.01,-0.01078,1e-05,1.73545]
[1777593542556,47.04,76263.61,0.01,-0.0108,1e-05,1.73874]
[1777593544569,47.04,76262.47,0.01,-0.01082,1e-05,1.7403]
[1777593547591,47.04,76263.76,0.01,-0.0108,1e-05,1.73853]
[1777593552626,47.04,76262.55,0.01,-0.01081,1e-05,1.74019]
[1777593557663,47.04,76263.95,0.01,-0.0108,1e-05,1.73827]
[1777593562696,47.04,76263.49,0.01,-0.01081,1e-05,1.7389]
[1777593567732,47.04,76262.89,0.01,-0.01081,1e-05,1.73972]
[1777593572765,47.04,76264.98,0.01,-0.01078,1e-05,1.73526]
[1777593577800,47.04,76264.79,0.01,-0.01078,1e-05,1.73552]
[1777593582835,47.04,76264.76,0.01,-0.01078,1e-05,1.73556]
[1777593590892,47.04,76264.71,0.01,-0.01078,1e-05,1.73563]
[1777593595929,47.04,76268.06,0.01,-0.01075,1e-05,1.73105]
[1777593600975,47.04,76284.32,0.01,-0.01059,1e-05,1.70898]
[1777593604992,47.04,76270.04,0.01,-0.01073,1e-05,1.72835]
[1777593609031,47.04,76292.21,0.01,-0.01051,1e-05,1.69835]
[1777593614070,47.04,76303.99,0.01,-0.0104,1e-05,1.68258]
[1777593619104,47.04,76317.15,0.01,-0.01027,1e-05,1.66511]
[1777593624138,47.04,76309.2,0.01,-0.01035,1e-05,1.67565]
[1777593629174,47.04,76313.12,0.01,-0.01031,1e-05,1.67045]
[1777593634209,47.04,76310.49,0.01,-0.01033,1e-05,1.67238]
[1777593639245,47.04,76319.67,0.01,-0.01024,1e-05,1.66023]
[1777593644279,47.04,76323.67,0.01,-0.0102,1e-05,1.65496]
[1777593649316,47.04,76324.41,0.01,-0.0102,1e-05,1.65399]
[1777593654349,47.04,76324.4,0.01,-0.0102,1e-05,1.654]
[1777593659385,47.04,76329.1,0.01,-0.01015,1e-05,1.64783]
[1777593664422,47.04,76333.2,0.01,-0.01011,1e-05,1.64247]
[1777593669455,47.04,76336.38,0.01,-0.01008,1e-05,1.63831]
[1777593674490,47.04,76342.53,0.01,-0.01003,1e-05,1.63031]
[1777593679525,47.04,76367.32,0.01,-0.0098,1e-05,1.59836]
[1777593684561,47.04,76367.1,0.01,-0.0098,1e-05,1.59864]
[1777593689597,47.04,76365.03,0.01,-0.00982,1e-05,1.60129]
[1777593694630,47.04,76363.22,0.01,-0.00983,1e-05,1.60209]
[1777593699667,47.04,76356.31,0.01,-0.00989,1e-05,1.61096]
[1777593704700,47.04,76355.25,0.01,-0.0099,1e-05,1.61233]
[1777593709735,47.04,76358.62,0.01,-0.00987,1e-05,1.60799]
[1777593714770,47.04,76356.58,0.01,-0.00989,1e-05,1.61062]
[1777593719805,47.04,76357.12,0.01,-0.00988,1e-05,1.60992]
[1777593724841,47.04,76357.9,0.01,-0.00988,1e-05,1.60892]
[1777593729877,47.04,76352.7,0.01,-0.00992,1e-05,1.61561]
[1777593734911,47.04,76353.9,0.01,-0.00991,1e-05,1.61407]
[1777593739947,47.04,76362.06,0.01,-0.00984,1e-05,1.60358]
[1777593744982,47.04,76365.92,0.01,-0.0098,1e-05,1.59864]
[1777593750019,47.04,76369.71,0.01,-0.00977,1e-05,1.5938]
[1777593755051,47.04,76372.29,0.01,-0.00973,1e-05,1.589]
[1777593760087,47.04,76373.28,0.01,-0.00973,1e-05,1.58774]
[1777593765124,47.04,76374.9,0.01,-0.00971,1e-05,1.58568]
[1777593770158,47.04,76376.86,0.01,-0.00969,1e-05,1.5832]
[1777593775195,47.04,76375.05,0.01,-0.00971,1e-05,1.58549]
[1777593780228,47.04,76365.01,0.01,-0.0098,1e-05,1.59829]
[1777593785263,47.04,76361.7,0.01,-0.00983,1e-05,1.60252]
[1777593790299,47.04,76360.24,0.01,-0.00984,1e-05,1.6044]
[1777593795333,47.04,76358.52,0.01,-0.00986,1e-05,1.6066]
[1777593800368,47.04,76358.3,0.01,-0.00986,1e-05,1.60688]
[1777593805403,47.04,76356.17,0.01,-0.00988,1e-05,1.60962]
[1777593810438,47.04,76355.93,0.01,-0.00988,1e-05,1.60993]
[1777593815476,47.04,76358.18,0.01,-0.00985,1e-05,1.60552]
[1777593820509,47.04,76366.11,0.01,-0.00978,1e-05,1.59537]
[1777593825554,47.04,76376.23,0.01,-0.00969,1e-05,1.58249]
[1777593830584,47.04,76384.1,0.01,-0.00962,1e-05,1.57254]
[1777593833606,47.04,76401.65,0.01,-0.00946,1e-05,1.55053]
[1777593838640,47.04,76413.89,0.01,-0.00936,1e-05,1.53533]
[1777593843676,47.04,76415.87,0.01,-0.00934,1e-05,1.53288]
[1777593847703,47.04,76431.07,0.01,-0.00921,1e-05,1.5142]
[1777593852742,47.04,76424.72,0.01,-0.00926,1e-05,1.52198]
[1777593857776,47.04,76422.49,0.01,-0.00928,1e-05,1.52472]
[1777593862812,47.04,76420.32,0.01,-0.0093,1e-05,1.52739]
[1777593863496,47.04,76420.32,0.01,-0.0093,1e-05,1.52739]
[1777593863819,47.04,76420.05,0.01,-0.0093,1e-05,1.52772]
[1777593868855,47.04,76424.17,0.01,-0.00927,1e-05,1.52265]
[1777593873890,47.04,76429.82,0.01,-0.00921,1e-05,1.51427]
[1777593878925,47.04,76428.54,0.01,-0.00922,1e-05,1.51583]
[1777593883959,47.04,76424.85,0.01,-0.00925,1e-05,1.52036]
[1777593888994,47.04,76424.25,0.01,-0.00926,1e-05,1.52109]
[1777593894031,47.04,76425.39,0.01,-0.00925,1e-05,1.51969]
[1777593899065,47.04,76424.82,0.01,-0.00925,1e-05,1.52039]
[1777593904102,47.04,76419.94,0.01,-0.00929,1e-05,1.52639]
[1777593909135,47.04,76410.74,0.01,-0.00937,1e-05,1.53775]
[1777593911052,47.04,76401.67,0.01,-0.00945,1e-05,1.54902]
[1777593911149,47.04,76398.79,0.01,-0.00948,1e-05,1.55261]
[1777593915228,47.04,76390.18,0.01,-0.00956,1e-05,1.56339]
[1777593916189,47.04,76389.74,0.01,-0.00956,1e-05,1.56394]
[1777593921219,47.04,76393.26,0.01,-0.00953,1e-05,1.55953]
[1777593926254,47.04,76395.51,0.01,-0.00951,1e-05,1.55671]
[1777593931292,47.04,76399.26,0.01,-0.00947,1e-05,1.55054]
[1777593936332,47.04,76400.58,0.01,-0.00946,1e-05,1.54889]
[1777593941365,47.04,76406.0,0.01,-0.00941,1e-05,1.54215]
[1777593946398,47.04,76405.83,0.01,-0.00941,1e-05,1.54236]
[1777593951432,47.04,76405.35,0.01,-0.00941,1e-05,1.54296]
[1777593956467,47.04,76405.34,0.01,-0.00941,1e-05,1.54297]
[1777593961502,47.04,76406.61,0.01,-0.0094,1e-05,1.54139]
[1777593966537,47.04,76405.54,0.01,-0.00941,1e-05,1.54272]
[1777593971573,47.04,76422.0,0.01,-0.00927,1e-05,1.52239]
[1777593976607,47.04,76424.56,0.01,-0.00925,1e-05,1.51925]
[1777593981642,47.04,76426.54,0.01,-0.00923,1e-05,1.51682]
[1777593986680,47.04,76433.55,0.01,-0.00917,1e-05,1.50826]
[1777593991715,47.04,76433.34,0.01,-0.00916,1e-05,1.50706]
[1777593996750,47.04,76433.52,0.01,-0.00916,1e-05,1.50684]
[1777593998233,47.04,76433.52,0.01,-0.00916,1e-05,1.50684]
[1777593998277,47.04,76432.65,0.01,-0.00917,1e-05,1.5079]
[1777594004840,47.04,76433.14,0.01,-0.00916,1e-05,1.5073]
[1777594004939,47.04,76433.46,0.01,-0.00916,1e-05,1.50691]
[1777594009842,47.04,76416.82,0.01,-0.0093,1e-05,1.5273]
[1777594014878,47.04,76413.27,0.01,-0.00933,1e-05,1.53167]
[1777594019913,47.04,76410.87,0.01,-0.00936,1e-05,1.53464]
[1777594024947,47.04,76408.45,0.01,-0.00938,1e-05,1.53764]
[1777594029982,47.04,76409.88,0.01,-0.00936,1e-05,1.53587]
[1777594035020,47.04,76413.05,0.01,-0.00934,1e-05,1.53195]
[1777594040052,47.04,76412.77,0.01,-0.00934,1e-05,1.53229]
[1777594045087,47.04,76407.02,0.01,-0.00939,1e-05,1.53941]
[1777594050122,47.04,76407.96,0.01,-0.00938,1e-05,1.53824]
[1777594055157,47.04,76409.82,0.01,-0.00936,1e-05,1.53447]
[1777594060193,47.04,76411.37,0.01,-0.00934,1e-05,1.53255]
[1777594065227,47.04,76408.82,0.01,-0.00937,1e-05,1.5357]
[1777594070263,47.04,76398.47,0.01,-0.00946,1e-05,1.54856]
[1777594075299,47.04,76393.78,0.01,-0.0095,1e-05,1.55441]
[1777594080333,47.04,76391.94,0.01,-0.00951,1e-05,1.55671]
[1777594085368,47.04,76395.58,0.01,-0.00948,1e-05,1.55216]
[1777594091326,47.04,76399.26,0.01,-0.00945,1e-05,1.54757]
[1777594096445,47.04,76403.9,0.01,-0.00941,1e-05,1.5418]
[1777594101485,47.04,76402.75,0.01,-0.00942,1e-05,1.54323]
[1777594106515,47.04,76401.69,0.01,-0.00943,1e-05,1.54455]
[1777594111551,47.04,76401.11,0.01,-0.00942,1e-05,1.54379]
[1777594116587,47.04,76401.46,0.01,-0.00942,1e-05,1.54335]
[1777594121621,47.04,76400.46,0.01,-0.00943,1e-05,1.5446]
[1777594127664,47.04,76401.15,0.01,-0.00942,1e-05,1.54374]
[1777594132699,47.04,76400.19,0.01,-0.00943,1e-05,1.54493]
[1777594137733,47.04,76405.24,0.01,-0.00939,1e-05,1.53866]
[1777594142769,47.04,76411.85,0.01,-0.00933,1e-05,1.53048]
[1777594147804,47.04,76415.0,0.01,-0.0093,1e-05,1.5266]
[1777594153847,47.04,76415.46,0.01,-0.0093,1e-05,1.52603]
[1777594158883,47.04,76417.2,0.01,-0.00928,1e-05,1.52389]
[1777594164925,47.04,76417.61,0.01,-0.00928,1e-05,1.52339]
[1777594169960,47.04,76419.67,0.01,-0.00926,1e-05,1.52086]
[1777594174996,47.04,76422.11,0.01,-0.00923,1e-05,1.5164]
[1777594177009,47.04,76440.3,0.01,-0.00908,1e-05,1.49425]
[1777594182044,47.04,76452.23,0.01,-0.00897,1e-05,1.47987]
[1777594187081,47.04,76454.79,0.01,-0.00895,1e-05,1.4768]
[1777594192114,47.04,76455.57,0.01,-0.00895,1e-05,1.47586]
[1777594197161,47.04,76450.49,0.01,-0.00899,1e-05,1.48196]
[1777594202195,47.04,76452.4,0.01,-0.00897,1e-05,1.47967]
[1777594207229,47.04,76454.01,0.01,-0.00896,1e-05,1.47773]
[1777594212266,47.04,76452.54,0.01,-0.00897,1e-05,1.4795]
[1777594217302,47.04,76452.67,0.01,-0.00897,1e-05,1.47934]
[1777594222337,47.04,76453.7,0.01,-0.00896,1e-05,1.47811]
[1777594227370,47.04,76454.94,0.01,-0.00895,1e-05,1.47662]
[1777594232407,47.04,76454.14,0.01,-0.00895,1e-05,1.47614]
[1777594237442,47.04,76445.71,0.01,-0.00902,1e-05,1.48627]
[1777594242477,47.04,76443.64,0.01,-0.00904,1e-05,1.48877]
[1777594247512,47.04,76437.37,0.01,-0.00909,1e-05,1.49635]
[1777594252546,47.04,76428.1,0.01,-0.00917,1e-05,1.50762]
[1777594258589,47.04,76427.94,0.01,-0.00917,1e-05,1.50781]
[1777594263624,47.04,76428.61,0.01,-0.00917,1e-05,1.507]
[1777594268666,47.04,76427.4,0.01,-0.00918,1e-05,1.50847]
[1777594273702,47.04,76426.79,0.01,-0.00918,1e-05,1.50922]
[1777594278738,47.04,76428.1,0.01,-0.00917,1e-05,1.50762]
[1777594283772,47.04,76429.41,0.01,-0.00916,1e-05,1.50602]
[1777594288807,47.04,76428.73,0.01,-0.00917,1e-05,1.50685]
[1777594293842,47.04,76428.91,0.01,-0.00916,1e-05,1.50517]
[1777594298876,47.04,76428.56,0.01,-0.00916,1e-05,1.5056]
[1777594303913,47.04,76433.42,0.01,-0.00912,1e-05,1.49969]
[1777594308949,47.04,76426.72,0.01,-0.00918,1e-05,1.50784]
[1777594313983,47.04,76433.98,0.01,-0.00911,1e-05,1.49901]
[1777594319019,47.04,76426.95,0.01,-0.00917,1e-05,1.50756]
[1777594324054,47.04,76425.78,0.01,-0.00918,1e-05,1.50899]
[1777594330096,47.04,76426.93,0.01,-0.00917,1e-05,1.50759]
[1777594335131,47.04,76426.47,0.01,-0.00918,1e-05,1.50815]
[1777594340166,47.04,76426.46,0.01,-0.00918,1e-05,1.50816]
[1777594345202,47.04,76425.93,0.01,-0.00918,1e-05,1.50881]
[1777594350236,47.04,76418.21,0.01,-0.00925,1e-05,1.51825]
[1777594355272,47.04,76417.08,0.01,-0.00925,1e-05,1.51817]
[1777594360307,47.04,76427.5,0.01,-0.00916,1e-05,1.50544]
[1777594365341,47.04,76425.61,0.01,-0.00918,1e-05,1.50774]
[1777594370377,47.04,76427.49,0.01,-0.00916,1e-05,1.50545]
[1777594375415,47.04,76431.51,0.01,-0.00913,1e-05,1.50056]
[1777594380446,47.04,76435.48,0.01,-0.00909,1e-05,1.49574]
[1777594385481,47.04,76427.49,0.01,-0.00916,1e-05,1.50545]
[1777594390516,47.04,76423.64,0.01,-0.00919,1e-05,1.51014]
[1777594395551,47.04,76410.81,0.01,-0.0093,1e-05,1.52588]
[1777594400585,47.04,76411.75,0.01,-0.0093,1e-05,1.52472]
[1777594405622,47.04,76413.03,0.01,-0.00928,1e-05,1.52315]
[1777594410657,47.04,76413.29,0.01,-0.00928,1e-05,1.52283]
[1777594415693,47.04,76414.77,0.01,-0.00926,1e-05,1.51954]
[1777594420727,47.04,76413.69,0.01,-0.00927,1e-05,1.52087]
[1777594425762,47.04,76413.23,0.01,-0.00927,1e-05,1.52144]
[1777594430798,47.04,76413.72,0.01,-0.00927,1e-05,1.52083]
[1777594435836,47.04,76406.23,0.01,-0.00934,1e-05,1.53006]
[1777594440869,47.04,76408.85,0.01,-0.00931,1e-05,1.52683]
[1777594445904,47.04,76406.98,0.01,-0.00933,1e-05,1.52913]
[1777594450939,47.04,76409.03,0.01,-0.00931,1e-05,1.52661]
[1777594455975,47.04,76409.17,0.01,-0.00931,1e-05,1.52643]
[1777594461009,47.04,76410.12,0.01,-0.0093,1e-05,1.52526]
[1777594466045,47.04,76415.13,0.01,-0.00926,1e-05,1.5191]
[1777594471079,47.04,76412.1,0.01,-0.00928,1e-05,1.52136]
[1777594476114,47.04,76411.27,0.01,-0.00928,1e-05,1.52238]
[1777594481149,47.04,76420.69,0.01,-0.0092,1e-05,1.51083]
[1777594486185,47.04,76420.28,0.01,-0.0092,1e-05,1.51133]
[1777594491219,47.04,76420.8,0.01,-0.0092,1e-05,1.51069]
[1777594496255,47.04,76421.29,0.01,-0.0092,1e-05,1.51009]
[1777594501290,47.04,76425.14,0.01,-0.00916,1e-05,1.5054]
[1777594506325,47.04,76437.81,0.01,-0.00905,1e-05,1.49002]
[1777594511360,47.04,76443.15,0.01,-0.00901,1e-05,1.48358]
[1777594516395,47.04,76442.87,0.01,-0.00901,1e-05,1.48392]
[1777594521430,47.04,76440.29,0.01,-0.00903,1e-05,1.48703]
[1777594526465,47.04,76447.01,0.01,-0.00898,1e-05,1.47894]
[1777594531500,47.04,76447.81,0.01,-0.00896,1e-05,1.47654]
[1777594536535,47.04,76449.16,0.01,-0.00895,1e-05,1.47492]
[1777594541569,47.04,76455.52,0.01,-0.0089,1e-05,1.46732]
[1777594546605,47.04,76470.92,0.01,-0.00877,1e-05,1.44904]
[1777594551642,47.04,76471.89,0.01,-0.00876,1e-05,1.4479]
[1777594556674,47.04,76470.08,0.01,-0.00877,1e-05,1.45004]
[1777594561709,47.04,76469.6,0.01,-0.00878,1e-05,1.4506]
[1777594566746,47.04,76469.21,0.01,-0.00878,1e-05,1.45106]
[1777594571790,47.04,76467.37,0.01,-0.0088,1e-05,1.45324]
[1777594576818,47.04,76469.82,0.01,-0.00878,1e-05,1.45034]
[1777594579838,47.04,76476.49,0.01,-0.00872,1e-05,1.44248]
[1777594581852,47.04,76476.99,0.01,-0.00872,1e-05,1.44189]
[1777594586889,47.04,76474.79,0.01,-0.00874,1e-05,1.44448]
[1777594591929,47.04,76473.96,0.01,-0.00873,1e-05,1.44404]
[1777594596963,47.04,76472.82,0.01,-0.00874,1e-05,1.44538]
[1777594601998,47.04,76474.63,0.01,-0.00873,1e-05,1.44325]
[1777594607033,47.04,76475.26,0.01,-0.00872,1e-05,1.44251]
[1777594612070,47.04,76484.91,0.01,-0.00864,1e-05,1.4312]
[1777594617109,47.04,76487.33,0.01,-0.00862,1e-05,1.42837]
[1777594621133,47.04,76504.57,0.01,-0.00849,1e-05,1.40837]
[1777594626168,47.04,76507.53,0.01,-0.00846,1e-05,1.40496]
[1777594631203,47.04,76504.55,0.01,-0.00849,1e-05,1.4084]
[1777594633216,47.04,76484.41,0.01,-0.00865,1e-05,1.43178]
[1777594638252,47.04,76479.81,0.01,-0.00869,1e-05,1.43717]
[1777594643287,47.04,76481.27,0.01,-0.00867,1e-05,1.43546]
[1777594648327,47.04,76478.56,0.01,-0.0087,1e-05,1.43863]
[1777594653361,47.04,76478.44,0.01,-0.00869,1e-05,1.43736]
[1777594659404,47.04,76476.93,0.01,-0.0087,1e-05,1.43913]
[1777594664438,47.04,76475.13,0.01,-0.00872,1e-05,1.44125]
[1777594670480,47.04,76471.68,0.01,-0.00875,1e-05,1.44531]
[1777594675514,47.04,76470.61,0.01,-0.00875,1e-05,1.44657]
[1777594680550,47.04,76469.86,0.01,-0.00876,1e-05,1.44746]
[1777594685585,47.04,76469.47,0.01,-0.00876,1e-05,1.44792]
[1777594690620,47.04,76474.7,0.01,-0.00872,1e-05,1.44175]
[1777594695655,47.04,76474.17,0.01,-0.00872,1e-05,1.44238]
[1777594700690,47.04,76477.41,0.01,-0.0087,1e-05,1.43857]
[1777594705724,47.04,76490.0,0.01,-0.00859,1e-05,1.42385]
[1777594709857,47.04,76490.22,0.01,-0.00859,1e-05,1.4236]
[1777594709862,47.04,76501.73,0.01,-0.0085,1e-05,1.41026]
[1777594715731,47.04,76500.75,0.01,-0.0085,1e-05,1.40999]
[1777594720832,47.04,76498.34,0.01,-0.00852,1e-05,1.41278]
[1777594725866,47.04,76495.76,0.01,-0.00854,1e-05,1.41576]
[1777594730901,47.04,76489.21,0.01,-0.00859,1e-05,1.42337]
[1777594735947,47.04,76479.47,0.01,-0.00867,1e-05,1.43474]
[1777594740973,47.04,76474.97,0.01,-0.00871,1e-05,1.44002]
[1777594746006,47.04,76474.82,0.01,-0.00871,1e-05,1.4402]
[1777594751041,47.04,76475.15,0.01,-0.00871,1e-05,1.43981]
[1777594756084,47.04,76472.67,0.01,-0.00873,1e-05,1.44273]
[1777594761114,47.04,76472.24,0.01,-0.00873,1e-05,1.44323]
[1777594766152,47.04,76471.34,0.01,-0.00874,1e-05,1.44429]
[1777594771186,47.04,76455.07,0.01,-0.00887,1e-05,1.46213]
[1777594776221,47.04,76448.16,0.01,-0.00892,1e-05,1.47038]
[1777594781256,47.04,76439.37,0.01,-0.009,1e-05,1.48092]
[1777594786291,47.04,76447.34,0.01,-0.00893,1e-05,1.47136]
[1777594791327,47.04,76449.73,0.01,-0.00891,1e-05,1.4685]
[1777594796361,47.04,76453.28,0.01,-0.00888,1e-05,1.46426]
[1777594801397,47.04,76455.05,0.01,-0.00887,1e-05,1.46216]
[1777594806432,47.04,76456.12,0.01,-0.00886,1e-05,1.46088]
[1777594811469,47.04,76455.12,0.01,-0.00887,1e-05,1.46207]
[1777594816503,47.04,76449.16,0.01,-0.00892,1e-05,1.46918]
[1777594821538,47.04,76452.22,0.01,-0.00889,1e-05,1.46553]
[1777594827581,47.04,76453.25,0.01,-0.00888,1e-05,1.4643]
[1777594833622,47.04,76454.32,0.01,-0.00886,1e-05,1.4616]
[1777594838657,47.04,76458.25,0.01,-0.00883,1e-05,1.45692]
[1777594843692,47.04,76464.92,0.01,-0.00878,1e-05,1.44903]
[1777594848727,47.04,76462.84,0.01,-0.00879,1e-05,1.45149]
[1777594853764,47.04,76463.3,0.01,-0.00879,1e-05,1.45094]
[1777594855086,47.04,76463.3,0.01,-0.00879,1e-05,1.45094]
[1777594855138,47.04,76463.19,0.01,-0.00879,1e-05,1.45107]
[1777594860841,47.04,76465.43,0.01,-0.00877,1e-05,1.44842]
[1777594860853,47.04,76469.62,0.01,-0.00874,1e-05,1.44348]
[1777594866854,47.04,76468.64,0.01,-0.00875,1e-05,1.44464]
[1777594867915,47.04,76468.64,0.01,-0.00875,1e-05,1.44464]
[1777594867975,47.04,76469.51,0.01,-0.00874,1e-05,1.44361]
[1777594873901,47.04,76470.16,0.01,-0.00873,1e-05,1.44285]
[1777594874418,47.04,76470.16,0.01,-0.00873,1e-05,1.44285]
[1777594874911,47.04,76467.85,0.01,-0.00875,1e-05,1.44557]
[1777594878496,47.04,76467.75,0.01,-0.00875,1e-05,1.44569]
[1777594878936,47.04,76468.37,0.01,-0.00875,1e-05,1.44496]
[1777594884979,47.04,76467.48,0.01,-0.00875,1e-05,1.446]
[1777594891023,47.04,76465.7,0.01,-0.00876,1e-05,1.44668]
[1777594894644,47.04,76465.12,0.01,-0.00877,1e-05,1.44737]
[1777594895050,47.04,76465.99,0.01,-0.00876,1e-05,1.44634]
[1777594900085,47.04,76467.55,0.01,-0.00875,1e-05,1.4445]
[1777594900236,47.04,76467.55,0.01,-0.00875,1e-05,1.4445]
[1777594901092,47.04,76466.94,0.01,-0.00875,1e-05,1.44522]
[1777594906127,47.04,76467.1,0.01,-0.00875,1e-05,1.44503]
[1777594912169,47.04,76465.69,0.01,-0.00876,1e-05,1.4467]
[1777594915819,47.04,76457.54,0.01,-0.00883,1e-05,1.45634]
[1777594916197,47.04,76453.75,0.01,-0.00886,1e-05,1.46084]
[1777594921233,47.04,76453.26,0.01,-0.00886,1e-05,1.46143]
[1777594927209,47.04,76457.55,0.01,-0.00883,1e-05,1.45633]
[1777594932310,47.04,76456.73,0.01,-0.00884,1e-05,1.4573]
[1777594937345,47.04,76451.26,0.01,-0.00888,1e-05,1.46381]
[1777594942384,47.04,76447.1,0.01,-0.00892,1e-05,1.46877]
[1777594947446,47.04,76425.22,0.01,-0.0091,1e-05,1.49511]
[1777594952456,47.04,76424.81,0.01,-0.0091,1e-05,1.49416]
[1777594957522,47.04,76431.47,0.01,-0.00904,1e-05,1.4861]
[1777594958342,47.04,76431.47,0.01,-0.00904,1e-05,1.4861]
[1777594958499,47.04,76431.47,0.01,-0.00904,1e-05,1.4861]
[1777594964997,47.04,76431.8,0.01,-0.00904,1e-05,1.4857]
[1777594965086,47.04,76431.78,0.01,-0.00904,1e-05,1.48573]
[1777594970591,47.04,76431.07,0.01,-0.00904,1e-05,1.48658]
[1777594975624,47.04,76428.79,0.01,-0.00906,1e-05,1.48934]
[1777594980659,47.04,76428.66,0.01,-0.00906,1e-05,1.4895]
[1777594985693,47.04,76428.59,0.01,-0.00906,1e-05,1.48958]
[1777594990729,47.04,76428.96,0.01,-0.00906,1e-05,1.48913]
[1777594995769,47.04,76436.7,0.01,-0.009,1e-05,1.4798]
[1777595000804,47.04,76434.15,0.01,-0.00902,1e-05,1.48287]
[1777595005838,47.04,76432.63,0.01,-0.00903,1e-05,1.4847]
[1777595010874,47.04,76428.79,0.01,-0.00906,1e-05,1.48934]
[1777595015909,47.04,76423.78,0.01,-0.0091,1e-05,1.49395]
[1777595020945,47.04,76420.8,0.01,-0.00912,1e-05,1.49757]
[1777595025979,47.04,76424.61,0.01,-0.00909,1e-05,1.49295]
[1777595031015,47.04,76426.79,0.01,-0.00907,1e-05,1.49031]
[1777595037057,47.04,76423.81,0.01,-0.0091,1e-05,1.49392]
[1777595042093,47.04,76423.52,0.01,-0.0091,1e-05,1.49427]
[1777595048152,47.04,76423.89,0.01,-0.0091,1e-05,1.49382]
[1777595053169,47.04,76427.34,0.01,-0.00907,1e-05,1.48964]
[1777595058222,47.04,76428.26,0.01,-0.00906,1e-05,1.48853]
[1777595063239,47.04,76429.28,0.01,-0.00905,1e-05,1.4873]
[1777595068295,47.04,76431.32,0.01,-0.00903,1e-05,1.48484]
[1777595073310,47.04,76430.86,0.01,-0.00903,1e-05,1.48394]
[1777595078362,47.04,76432.1,0.01,-0.00902,1e-05,1.48245]
[1777595083381,47.04,76431.81,0.01,-0.00902,1e-05,1.4828]
[1777595088433,47.04,76428.53,0.01,-0.00905,1e-05,1.48676]
[1777595093450,47.04,76426.04,0.01,-0.00907,1e-05,1.48977]
[1777595098502,47.04,76424.21,0.01,-0.00909,1e-05,1.49198]
[1777595103524,47.04,76424.27,0.01,-0.00908,1e-05,1.49191]
[1777595108572,47.04,76435.56,0.01,-0.00899,1e-05,1.47829]
[1777595113593,47.04,76436.46,0.01,-0.00898,1e-05,1.4772]
[1777595118643,47.04,76440.53,0.01,-0.00895,1e-05,1.47232]
[1777595123670,47.04,76450.94,0.01,-0.00886,1e-05,1.4599]
[1777595128714,47.04,76451.76,0.01,-0.00885,1e-05,1.45892]
[1777595134419,47.04,76450.98,0.01,-0.00885,1e-05,1.45842]
[1777595134437,47.04,76448.92,0.01,-0.00887,1e-05,1.46087]
[1777595139778,47.04,76448.02,0.01,-0.00888,1e-05,1.46194]
[1777595140819,47.04,76448.02,0.01,-0.00888,1e-05,1.46194]
[1777595140879,47.04,76450.01,0.01,-0.00886,1e-05,1.45957]
[1777595146827,47.04,76452.39,0.01,-0.00884,1e-05,1.45674]
[1777595151862,47.04,76451.9,0.01,-0.00884,1e-05,1.45732]
[1777595157906,47.04,76456.02,0.01,-0.00881,1e-05,1.45244]
[1777595162940,47.04,76460.94,0.01,-0.00877,1e-05,1.44662]
[1777595167975,47.04,76462.05,0.01,-0.00876,1e-05,1.44531]
[1777595173013,47.04,76461.31,0.01,-0.00876,1e-05,1.44618]
[1777595178045,47.04,76460.69,0.01,-0.00877,1e-05,1.44691]
[1777595183080,47.04,76462.26,0.01,-0.00876,1e-05,1.44506]
[1777595188115,47.04,76463.6,0.01,-0.00875,1e-05,1.44348]
[1777595193150,47.04,76464.26,0.01,-0.00873,1e-05,1.44128]
[1777595195999,47.04,76464.92,0.01,-0.00873,1e-05,1.44051]
[1777595196058,47.04,76464.08,0.01,-0.00873,1e-05,1.4415]
[1777595202213,47.04,76464.82,0.01,-0.00873,1e-05,1.44063]
[1777595202785,47.04,76464.82,0.01,-0.00873,1e-05,1.44063]
[1777595203220,47.04,76466.26,0.01,-0.00872,1e-05,1.43893]
[1777595208255,47.04,76468.97,0.01,-0.00869,1e-05,1.43575]
[1777595213290,47.04,76463.3,0.01,-0.00874,1e-05,1.44242]
[1777595218325,47.04,76463.4,0.01,-0.00874,1e-05,1.4423]
[1777595223361,47.04,76462.91,0.01,-0.00874,1e-05,1.44287]
[1777595229414,47.04,76461.54,0.01,-0.00875,1e-05,1.44449]
[1777595234437,47.04,76461.4,0.01,-0.00876,1e-05,1.44466]
[1777595239484,47.04,76463.38,0.01,-0.00874,1e-05,1.44232]
[1777595244509,47.04,76466.02,0.01,-0.00872,1e-05,1.43921]
[1777595249555,47.04,76467.06,0.01,-0.00871,1e-05,1.43799]
[1777595254578,47.04,76466.01,0.01,-0.00871,1e-05,1.43781]
[1777595259624,47.04,76465.04,0.01,-0.00872,1e-05,1.43895]
[1777595264647,47.04,76464.68,0.01,-0.00872,1e-05,1.43937]
[1777595269696,47.04,76464.31,0.01,-0.00872,1e-05,1.43981]
[1777595274716,47.04,76462.33,0.01,-0.00874,1e-05,1.44214]
[1777595279767,47.04,76462.75,0.01,-0.00874,1e-05,1.44164]
[1777595284787,47.04,76464.92,0.01,-0.00872,1e-05,1.43909]
[1777595287996,47.04,76465.42,0.01,-0.00871,1e-05,1.4385]
[1777595288097,47.04,76465.26,0.01,-0.00872,1e-05,1.43869]
[1777595290180,47.04,76465.26,0.01,-0.00872,1e-05,1.43869]
[1777595290232,47.04,76465.22,0.01,-0.00872,1e-05,1.43874]
[1777595295864,47.04,76466.41,0.01,-0.00871,1e-05,1.43734]
[1777595301906,47.04,76464.8,0.01,-0.00872,1e-05,1.43923]
[1777595306941,47.04,76465.07,0.01,-0.00872,1e-05,1.43891]
[1777595311976,47.04,76464.79,0.01,-0.00871,1e-05,1.43783]
[1777595316005,47.04,76465.22,0.01,-0.00871,1e-05,1.43732]
[1777595316673,47.04,76465.22,0.01,-0.00871,1e-05,1.43732]
[1777595316015,47.04,76462.49,0.01,-0.00873,1e-05,1.44053]
[1777595317115,47.04,76462.49,0.01,-0.00873,1e-05,1.44053]
[1777595322535,47.04,76462.55,0.01,-0.00873,1e-05,1.44046]
[1777595322568,47.04,76462.17,0.01,-0.00873,1e-05,1.44091]
[1777595324579,47.04,76462.17,0.01,-0.00873,1e-05,1.44091]
[1777595324605,47.04,76462.23,0.01,-0.00873,1e-05,1.44084]
[1777595330121,47.04,76464.54,0.01,-0.00871,1e-05,1.43812]
[1777595335137,47.04,76464.5,0.01,-0.00871,1e-05,1.43817]
[1777595340191,47.04,76464.28,0.01,-0.00871,1e-05,1.43843]
[1777595345207,47.04,76462.25,0.01,-0.00873,1e-05,1.44081]
[1777595350261,47.04,76463.22,0.01,-0.00872,1e-05,1.43967]
[1777595356285,47.04,76464.29,0.01,-0.00871,1e-05,1.43841]
[1777595361320,47.04,76464.52,0.01,-0.00871,1e-05,1.43814]
[1777595366355,47.04,76464.25,0.01,-0.00872,1e-05,1.43846]
[1777595371390,47.04,76464.26,0.01,-0.00871,1e-05,1.43703]
[1777595376425,47.04,76467.72,0.01,-0.00868,1e-05,1.43297]
[1777595381460,47.04,76468.84,0.01,-0.00867,1e-05,1.43166]
[1777595386495,47.04,76467.82,0.01,-0.00868,1e-05,1.43286]
[1777595391531,47.04,76469.09,0.01,-0.00867,1e-05,1.43137]
[1777595396565,47.04,76470.26,0.01,-0.00866,1e-05,1.43]
[1777595401600,47.04,76467.13,0.01,-0.00868,1e-05,1.43366]
[1777595406635,47.04,76466.63,0.01,-0.00869,1e-05,1.43425]
[1777595410689,47.04,76484.49,0.01,-0.00854,1e-05,1.41343]
[1777595415699,47.04,76497.28,0.01,-0.00844,1e-05,1.39868]
[1777595420759,47.04,76494.5,0.01,-0.00846,1e-05,1.40187]
[1777595429796,47.04,76495.11,0.01,-0.00846,1e-05,1.40117]
[1777595434831,47.04,76495.24,0.01,-0.00845,1e-05,1.39963]
[1777595439866,47.04,76497.65,0.01,-0.00843,1e-05,1.39686]
[1777595444908,47.04,76496.65,0.01,-0.00844,1e-05,1.39801]
[1777595449942,47.04,76486.11,0.01,-0.00852,1e-05,1.41016]
[1777595454976,47.04,76478.68,0.01,-0.00858,1e-05,1.41877]
[1777595460020,47.04,76481.5,0.01,-0.00856,1e-05,1.4155]
[1777595465052,47.04,76483.17,0.01,-0.00854,1e-05,1.41356]
[1777595470087,47.04,76486.16,0.01,-0.00852,1e-05,1.4101]
[1777595475121,47.04,76488.96,0.01,-0.0085,1e-05,1.40686]
[1777595481183,47.04,76489.04,0.01,-0.0085,1e-05,1.40677]
[1777595486198,47.04,76496.21,0.01,-0.00844,1e-05,1.39851]
[1777595491253,47.04,76500.02,0.01,-0.0084,1e-05,1.39276]
[1777595497279,47.04,76499.8,0.01,-0.0084,1e-05,1.39301]
[1777595501323,47.04,76496.14,0.01,-0.00843,1e-05,1.3972]
[1777595506342,47.04,76494.25,0.01,-0.00845,1e-05,1.39938]
[1777595511394,47.04,76493.5,0.01,-0.00845,1e-05,1.40024]
[1777595516412,47.04,76493.38,0.01,-0.00845,1e-05,1.40038]
[1777595521463,47.04,76490.32,0.01,-0.00848,1e-05,1.4039]
[1777595526482,47.04,76490.79,0.01,-0.00847,1e-05,1.40336]
[1777595531534,47.04,76487.82,0.01,-0.0085,1e-05,1.40678]
[1777595536552,47.04,76490.05,0.01,-0.00848,1e-05,1.40421]
[1777595541604,47.04,76490.97,0.01,-0.00847,1e-05,1.40315]
[1777595546626,47.04,76493.27,0.01,-0.00845,1e-05,1.4005]
[1777595551674,47.04,76496.25,0.01,-0.00842,1e-05,1.39569]
[1777595556692,47.04,76497.74,0.01,-0.00841,1e-05,1.39398]
[1777595561746,47.04,76499.21,0.01,-0.0084,1e-05,1.3923]
[1777595566762,47.04,76498.92,0.01,-0.0084,1e-05,1.39263]
[1777595571816,47.04,76499.63,0.01,-0.0084,1e-05,1.39182]
[1777595576832,47.04,76498.25,0.01,-0.00841,1e-05,1.3934]
[1777595581885,47.04,76493.86,0.01,-0.00844,1e-05,1.39843]
[1777595586902,47.04,76493.53,0.01,-0.00844,1e-05,1.39881]
[1777595591955,47.04,76492.36,0.01,-0.00845,1e-05,1.40016]
[1777595596971,47.04,76493.21,0.01,-0.00845,1e-05,1.39918]
[1777595602006,47.04,76493.44,0.01,-0.00844,1e-05,1.39891]
[1777595607043,47.04,76493.77,0.01,-0.00844,1e-05,1.39854]
[1777595612095,47.04,76496.57,0.01,-0.00841,1e-05,1.39393]
[1777595617113,47.04,76499.05,0.01,-0.00839,1e-05,1.39109]
[1777595622165,47.04,76498.15,0.01,-0.0084,1e-05,1.39212]
[1777595627185,47.04,76498.34,0.01,-0.0084,1e-05,1.39191]
[1777595632235,47.04,76497.77,0.01,-0.0084,1e-05,1.39256]
[1777595637255,47.04,76496.09,0.01,-0.00842,1e-05,1.39448]
[1777595642305,47.04,76495.45,0.01,-0.00842,1e-05,1.39522]
[1777595647324,47.04,76494.89,0.01,-0.00842,1e-05,1.39586]
[1777595652377,47.04,76491.51,0.01,-0.00845,1e-05,1.39974]
[1777595654377,47.04,76456.47,0.01,-0.00874,1e-05,1.44052]
[1777595655729,47.04,76456.47,0.01,-0.00874,1e-05,1.44052]
[1777595655801,47.04,76440.93,0.01,-0.00887,1e-05,1.45892]
[1777595661426,47.04,76433.68,0.01,-0.00893,1e-05,1.46757]
[1777595662447,47.04,76433.68,0.01,-0.00893,1e-05,1.46757]
[1777595662518,47.04,76432.47,0.01,-0.00894,1e-05,1.46902]
[1777595668474,47.04,76431.15,0.01,-0.00895,1e-05,1.4706]
[1777595673511,47.04,76430.33,0.01,-0.00895,1e-05,1.47014]
[1777595678547,47.04,76434.13,0.01,-0.00892,1e-05,1.4656]
[1777595683582,47.04,76433.18,0.01,-0.00892,1e-05,1.46673]
[1777595688616,47.04,76432.88,0.01,-0.00893,1e-05,1.46709]
[1777595693653,47.04,76430.91,0.01,-0.00894,1e-05,1.46945]
[1777595698688,47.04,76433.65,0.01,-0.00892,1e-05,1.46617]
[1777595703723,47.04,76428.46,0.01,-0.00896,1e-05,1.47239]
[1777595708758,47.04,76427.33,0.01,-0.00897,1e-05,1.47374]
[1777595713793,47.04,76432.5,0.01,-0.00893,1e-05,1.46755]
[1777595718829,47.04,76434.77,0.01,-0.00891,1e-05,1.46483]
[1777595723863,47.04,76435.64,0.01,-0.0089,1e-05,1.46379]
[1777595728900,47.04,76433.55,0.01,-0.00892,1e-05,1.46629]
[1777595733933,47.04,76432.14,0.01,-0.00892,1e-05,1.46654]
[1777595739975,47.04,76431.35,0.01,-0.00893,1e-05,1.46748]
[1777595745012,47.04,76431.05,0.01,-0.00893,1e-05,1.46784]
[1777595750047,47.04,76432.66,0.01,-0.00892,1e-05,1.46592]
[1777595756086,47.04,76441.87,0.01,-0.00884,1e-05,1.45494]
[1777595761122,47.04,76444.24,0.01,-0.00882,1e-05,1.45213]
[1777595766157,47.04,76444.28,0.01,-0.00882,1e-05,1.45208]
[1777595771193,47.04,76441.21,0.01,-0.00885,1e-05,1.45572]
[1777595776228,47.04,76443.84,0.01,-0.00883,1e-05,1.4526]
[1777595782272,47.04,76439.34,0.01,-0.00886,1e-05,1.45795]
[1777595787307,47.04,76441.55,0.01,-0.00885,1e-05,1.45532]
[1777595792342,47.04,76442.58,0.01,-0.00883,1e-05,1.45267]
[1777595797377,47.04,76432.01,0.01,-0.00892,1e-05,1.46525]
[1777595802412,47.04,76432.6,0.01,-0.00891,1e-05,1.46455]
[1777595807448,47.04,76429.88,0.01,-0.00894,1e-05,1.4678]
[1777595812485,47.04,76427.56,0.01,-0.00895,1e-05,1.47058]
[1777595817520,47.04,76422.96,0.01,-0.00899,1e-05,1.4761]
[1777595822554,47.04,76412.69,0.01,-0.00908,1e-05,1.4885]
[1777595827590,47.04,76414.27,0.01,-0.00907,1e-05,1.48658]
[1777595832625,47.04,76418.28,0.01,-0.00903,1e-05,1.48174]
[1777595837660,47.04,76420.13,0.01,-0.00902,1e-05,1.47951]
[1777595842695,47.04,76421.05,0.01,-0.00901,1e-05,1.4784]
[1777595847730,47.04,76419.88,0.01,-0.00902,1e-05,1.47981]
[1777595852766,47.04,76420.3,0.01,-0.00901,1e-05,1.47786]
[1777595857801,47.04,76421.01,0.01,-0.009,1e-05,1.477]
[1777595863859,47.04,76420.74,0.01,-0.009,1e-05,1.47733]
[1777595868878,47.04,76422.33,0.01,-0.00899,1e-05,1.47542]
[1777595873929,47.04,76422.69,0.01,-0.00899,1e-05,1.47498]
[1777595878947,47.04,76424.76,0.01,-0.00897,1e-05,1.4725]
[1777595883999,47.04,76422.2,0.01,-0.00899,1e-05,1.47557]
[1777595890025,47.04,76422.49,0.01,-0.00899,1e-05,1.47522]
[1777595895094,47.04,76422.32,0.01,-0.00899,1e-05,1.47543]
[1777595900097,47.04,76430.09,0.01,-0.00892,1e-05,1.46611]
[1777595905132,47.04,76430.3,0.01,-0.00892,1e-05,1.46586]
[1777595911175,47.04,76429.81,0.01,-0.00892,1e-05,1.46501]
[1777595916210,47.04,76429.15,0.01,-0.00892,1e-05,1.4658]
[1777595921244,47.04,76428.19,0.01,-0.00893,1e-05,1.46694]
[1777595926281,47.04,76428.14,0.01,-0.00893,1e-05,1.467]
[1777595931316,47.04,76427.99,0.01,-0.00893,1e-05,1.46718]
[1777595936351,47.04,76424.86,0.01,-0.00896,1e-05,1.47093]
[1777595941386,47.04,76426.97,0.01,-0.00894,1e-05,1.4684]
[1777595947429,47.04,76426.66,0.01,-0.00895,1e-05,1.46878]
[1777595952463,47.04,76426.0,0.01,-0.00895,1e-05,1.46957]
[1777595959512,47.04,76414.58,0.01,-0.00905,1e-05,1.48331]
[1777595964565,47.04,76416.58,0.01,-0.00903,1e-05,1.48089]
[1777595969584,47.04,76413.17,0.01,-0.00906,1e-05,1.48501]
[1777595974636,47.04,76410.32,0.01,-0.00908,1e-05,1.487]
[1777595979657,47.04,76413.12,0.01,-0.00905,1e-05,1.48362]
[1777595984706,47.04,76417.17,0.01,-0.00902,1e-05,1.47873]
[1777595990733,47.04,76418.01,0.01,-0.00901,1e-05,1.47772]
[1777595995768,47.04,76418.81,0.01,-0.009,1e-05,1.47676]
[1777596000804,47.04,76418.97,0.01,-0.009,1e-05,1.47656]
[1777596005837,47.04,76419.67,0.01,-0.009,1e-05,1.47572]
[1777596010873,47.04,76419.99,0.01,-0.00899,1e-05,1.47534]
[1777596015908,47.04,76420.61,0.01,-0.00899,1e-05,1.47459]
[1777596020944,47.04,76420.56,0.01,-0.00899,1e-05,1.47465]
[1777596025978,47.04,76421.11,0.01,-0.00898,1e-05,1.47399]
[1777596031012,47.04,76421.61,0.01,-0.00897,1e-05,1.47195]
[1777596036047,47.04,76423.77,0.01,-0.00895,1e-05,1.46935]
[1777596041084,47.04,76422.03,0.01,-0.00897,1e-05,1.47144]
[1777596047125,47.04,76427.43,0.01,-0.00892,1e-05,1.46497]
[1777596052160,47.04,76431.14,0.01,-0.00889,1e-05,1.46054]
[1777596057195,47.04,76428.99,0.01,-0.00891,1e-05,1.46311]
[1777596062234,47.04,76430.39,0.01,-0.0089,1e-05,1.46144]
[1777596067265,47.04,76427.32,0.01,-0.00892,1e-05,1.4651]
[1777596072300,47.04,76426.6,0.01,-0.00893,1e-05,1.46597]
[1777596077335,47.04,76423.58,0.01,-0.00895,1e-05,1.46958]
[1777596082370,47.04,76424.26,0.01,-0.00895,1e-05,1.46877]
[1777596087405,47.04,76431.59,0.01,-0.00889,1e-05,1.46001]
[1777596092440,47.04,76434.16,0.01,-0.00886,1e-05,1.45551]
[1777596097474,47.04,76436.0,0.01,-0.00884,1e-05,1.45332]
[1777596102510,47.04,76437.8,0.01,-0.00883,1e-05,1.45119]
[1777596107545,47.04,76442.03,0.01,-0.00879,1e-05,1.44618]
[1777596112580,47.04,76438.74,0.01,-0.00882,1e-05,1.45007]
[1777596117615,47.04,76437.32,0.01,-0.00883,1e-05,1.45176]
[1777596122650,47.04,76440.14,0.01,-0.00881,1e-05,1.44841]
[1777596127685,47.04,76442.24,0.01,-0.00879,1e-05,1.44593]
[1777596132720,47.04,76441.83,0.01,-0.00879,1e-05,1.44641]
[1777596137756,47.04,76446.03,0.01,-0.00876,1e-05,1.44145]
[1777596142790,47.04,76452.21,0.01,-0.00871,1e-05,1.43418]
[1777596147878,47.04,76452.42,0.01,-0.0087,1e-05,1.43393]
[1777596152913,47.04,76452.55,0.01,-0.0087,1e-05,1.43236]
[1777596157948,47.04,76456.5,0.01,-0.00866,1e-05,1.42773]
[1777596162983,47.04,76455.75,0.01,-0.00867,1e-05,1.42861]
[1777596168018,47.04,76454.57,0.01,-0.00868,1e-05,1.42999]
[1777596173056,47.04,76454.03,0.01,-0.00868,1e-05,1.43062]
[1777596178091,47.04,76450.22,0.01,-0.00871,1e-05,1.43509]
[1777596183127,47.04,76450.27,0.01,-0.00871,1e-05,1.43504]
[1777596188160,47.04,76446.17,0.01,-0.00875,1e-05,1.43986]
[1777596193195,47.04,76447.62,0.01,-0.00874,1e-05,1.43815]
[1777596198230,47.04,76450.87,0.01,-0.00871,1e-05,1.43433]
[1777596203267,47.04,76452.53,0.01,-0.0087,1e-05,1.43238]
[1777596208301,47.04,76452.53,0.01,-0.0087,1e-05,1.43238]
[1777596216333,47.04,76451.65,0.01,-0.00869,1e-05,1.432]
[1777596222399,47.04,76451.65,0.01,-0.00869,1e-05,1.432]
[1777596227434,47.04,76454.03,0.01,-0.00867,1e-05,1.42921]
[1777596232469,47.04,76462.29,0.01,-0.00861,1e-05,1.41955]
[1777596237505,47.04,76466.27,0.01,-0.00857,1e-05,1.41492]
[1777596242539,47.04,76468.37,0.01,-0.00856,1e-05,1.41248]
[1777596247576,47.04,76467.42,0.01,-0.00857,1e-05,1.41359]
[1777596252609,47.04,76479.59,0.01,-0.00847,1e-05,1.39952]
[1777596253210,47.04,76479.59,0.01,-0.00847,1e-05,1.39952]
[1777596253616,47.04,76482.87,0.01,-0.00844,1e-05,1.39574]
[1777596258651,47.04,76484.68,0.01,-0.00843,1e-05,1.39367]
[1777596264693,47.04,76486.13,0.01,-0.00841,1e-05,1.392]
[1777596269731,47.04,76487.75,0.01,-0.0084,1e-05,1.39015]
[1777596274762,47.04,76483.61,0.01,-0.00843,1e-05,1.3935]
[1777596279798,47.04,76479.39,0.01,-0.00846,1e-05,1.39835]
[1777596284833,47.04,76475.68,0.01,-0.00849,1e-05,1.40263]
[1777596289870,47.04,76473.3,0.01,-0.00851,1e-05,1.40537]
[1777596294906,47.04,76475.32,0.01,-0.00849,1e-05,1.40304]
[1777596299939,47.04,76477.25,0.01,-0.00848,1e-05,1.40082]
[1777596304974,47.04,76476.78,0.01,-0.00848,1e-05,1.40136]
[1777596310011,47.04,76475.79,0.01,-0.00849,1e-05,1.4025]
[1777596315044,47.04,76480.32,0.01,-0.00845,1e-05,1.39728]
[1777596320079,47.04,76481.02,0.01,-0.00845,1e-05,1.39648]
[1777596325114,47.04,76482.4,0.01,-0.00844,1e-05,1.39489]
[1777596330149,47.04,76486.77,0.01,-0.0084,1e-05,1.38988]
[1777596335184,47.04,76486.78,0.01,-0.00839,1e-05,1.38848]
[1777596340218,47.04,76490.77,0.01,-0.00836,1e-05,1.38392]
[1777596347267,47.04,76492.45,0.01,-0.00835,1e-05,1.38201]
[1777596352304,47.04,76494.34,0.01,-0.00833,1e-05,1.37985]
[1777596357342,47.04,76494.82,0.01,-0.00833,1e-05,1.37931]
[1777596362374,47.04,76496.78,0.01,-0.00831,1e-05,1.37708]
[1777596365411,47.04,76496.85,0.01,-0.00831,1e-05,1.377]
[1777596365415,47.04,76513.23,0.01,-0.00818,1e-05,1.35849]
[1777596370430,47.04,76520.68,0.01,-0.00813,1e-05,1.35014]
[1777596375466,47.04,76529.77,0.01,-0.00805,1e-05,1.34002]
[1777596380500,47.04,76536.06,0.01,-0.00801,1e-05,1.33305]
[1777596385535,47.04,76538.37,0.01,-0.00799,1e-05,1.33049]
[1777596390584,47.04,76534.93,0.01,-0.00801,1e-05,1.3343]
[1777596395607,47.04,76517.65,0.01,-0.00814,1e-05,1.35217]
[1777596400642,47.04,76511.94,0.01,-0.00819,1e-05,1.35857]
[1777596405678,47.04,76511.43,0.01,-0.00819,1e-05,1.35915]
[1777596410715,47.04,76505.03,0.01,-0.00824,1e-05,1.36636]
[1777596415750,47.04,76492.11,0.01,-0.00834,1e-05,1.38101]
[1777596420783,47.04,76486.59,0.01,-0.00839,1e-05,1.38731]
[1777596426826,47.04,76483.17,0.01,-0.00841,1e-05,1.39122]
[1777596431862,47.04,76479.94,0.01,-0.00844,1e-05,1.39493]
[1777596436896,47.04,76477.4,0.01,-0.00846,1e-05,1.39785]
[1777596441932,47.04,76470.89,0.01,-0.00851,1e-05,1.40536]
[1777596447995,47.04,76472.67,0.01,-0.0085,1e-05,1.4033]
[1777596453010,47.04,76476.01,0.01,-0.00846,1e-05,1.39805]
[1777596458064,47.04,76476.8,0.01,-0.00846,1e-05,1.39715]
[1777596463079,47.04,76478.5,0.01,-0.00844,1e-05,1.39519]
[1777596468135,47.04,76481.57,0.01,-0.00842,1e-05,1.39167]
[1777596473150,47.04,76482.87,0.01,-0.00841,1e-05,1.39018]
[1777596478204,47.04,76484.54,0.01,-0.00839,1e-05,1.38826]
[1777596483220,47.04,76477.95,0.01,-0.00845,1e-05,1.39582]
[1777596488274,47.04,76478.38,0.01,-0.00844,1e-05,1.39533]
[1777596493290,47.04,76477.96,0.01,-0.00845,1e-05,1.39581]
[1777596498344,47.04,76479.18,0.01,-0.00844,1e-05,1.39441]
[1777596503360,47.04,76473.93,0.01,-0.00848,1e-05,1.40045]
[1777596508415,47.04,76475.09,0.01,-0.00847,1e-05,1.39911]
[1777596513431,47.04,76476.21,0.01,-0.00845,1e-05,1.39643]
[1777596518484,47.04,76475.67,0.01,-0.00846,1e-05,1.39705]
[1777596523502,47.04,76475.98,0.01,-0.00845,1e-05,1.39669]
[1777596528554,47.04,76476.45,0.01,-0.00845,1e-05,1.39615]
[1777596534577,47.04,76475.22,0.01,-0.00846,1e-05,1.39757]
[1777596539615,47.04,76475.58,0.01,-0.00846,1e-05,1.39715]
[1777596544648,47.04,76479.14,0.01,-0.00843,1e-05,1.39306]
[1777596549682,47.04,76480.02,0.01,-0.00842,1e-05,1.39205]
[1777596554718,47.04,76480.25,0.01,-0.00842,1e-05,1.39179]
[1777596559753,47.04,76476.28,0.01,-0.00845,1e-05,1.39635]
[1777596564788,47.04,76475.63,0.01,-0.00846,1e-05,1.3971]
[1777596569823,47.04,76475.17,0.01,-0.00846,1e-05,1.39762]
[1777596574858,47.04,76476.11,0.01,-0.00845,1e-05,1.39515]
[1777596580899,47.04,76476.03,0.01,-0.00845,1e-05,1.39524]
[1777596583047,47.04,76476.52,0.01,-0.00844,1e-05,1.39468]
[1777596583921,47.04,76476.33,0.01,-0.00844,1e-05,1.3949]
[1777596584735,47.04,76476.33,0.01,-0.00844,1e-05,1.3949]
[1777596584928,47.04,76476.05,0.01,-0.00845,1e-05,1.39522]
[1777596589964,47.04,76462.13,0.01,-0.00856,1e-05,1.41129]
[1777596595000,47.04,76455.43,0.01,-0.00861,1e-05,1.41909]
[1777596601045,47.04,76451.53,0.01,-0.00865,1e-05,1.42364]
[1777596606082,47.04,76455.25,0.01,-0.00862,1e-05,1.4193]
[1777596611120,47.04,76457.7,0.01,-0.00859,1e-05,1.41644]
[1777596616152,47.04,76458.29,0.01,-0.00859,1e-05,1.41576]
[1777596621186,47.04,76457.85,0.01,-0.00859,1e-05,1.41627]
[1777596626222,47.04,76451.35,0.01,-0.00865,1e-05,1.42385]
[1777596631255,47.04,76447.22,0.01,-0.00867,1e-05,1.42727]
[1777596636289,47.04,76445.98,0.01,-0.00868,1e-05,1.42872]
[1777596641325,47.04,76455.34,0.01,-0.00861,1e-05,1.41778]
[1777596646360,47.04,76457.23,0.01,-0.00859,1e-05,1.41558]
[1777596650315,47.04,76457.73,0.01,-0.00859,1e-05,1.415]
[1777596650390,47.04,76457.73,0.01,-0.00859,1e-05,1.415]
[1777596655422,47.04,76455.84,0.01,-0.0086,1e-05,1.4172]
[1777596656817,47.04,76455.84,0.01,-0.0086,1e-05,1.4172]
[1777596656892,47.04,76455.98,0.01,-0.0086,1e-05,1.41703]
[1777596662474,47.04,76455.24,0.01,-0.00861,1e-05,1.4179]
[1777596667507,47.04,76456.63,0.01,-0.0086,1e-05,1.41628]
[1777596672543,47.04,76457.13,0.01,-0.00859,1e-05,1.4157]
[1777596677577,47.04,76459.67,0.01,-0.00857,1e-05,1.41274]
[1777596682612,47.04,76457.88,0.01,-0.00859,1e-05,1.41482]
[1777596687647,47.04,76455.6,0.01,-0.0086,1e-05,1.41748]
[1777596692682,47.04,76448.96,0.01,-0.00865,1e-05,1.42381]
[1777596697717,47.04,76439.27,0.01,-0.00873,1e-05,1.43518]
[1777596702752,47.04,76437.19,0.01,-0.00875,1e-05,1.43763]
[1777596708796,47.04,76437.73,0.01,-0.00874,1e-05,1.437]
[1777596713828,47.04,76432.51,0.01,-0.00879,1e-05,1.44316]
[1777596718863,47.04,76422.36,0.01,-0.00887,1e-05,1.4552]
[1777596723899,47.04,76419.35,0.01,-0.0089,1e-05,1.45879]
[1777596728934,47.04,76421.07,0.01,-0.00888,1e-05,1.45674]
[1777596733969,47.04,76428.43,0.01,-0.00882,1e-05,1.44799]
[1777596739004,47.04,76428.11,0.01,-0.00882,1e-05,1.44837]
[1777596744039,47.04,76423.48,0.01,-0.00886,1e-05,1.45387]
[1777596749075,47.04,76427.28,0.01,-0.00883,1e-05,1.44935]
[1777596754110,47.04,76424.61,0.01,-0.00884,1e-05,1.45109]
[1777596760152,47.04,76420.03,0.01,-0.00888,1e-05,1.45654]
[1777596765187,47.04,76420.02,0.01,-0.00888,1e-05,1.45655]
[1777596770260,47.04,76420.57,0.01,-0.00888,1e-05,1.4559]
[1777596775260,47.04,76425.76,0.01,-0.00883,1e-05,1.44972]
[1777596780330,47.04,76429.93,0.01,-0.0088,1e-05,1.44478]
[1777596786334,47.04,76429.6,0.01,-0.0088,1e-05,1.44517]
[1777596794392,47.04,76429.26,0.01,-0.00881,1e-05,1.44557]
[1777596799426,47.04,76427.17,0.01,-0.00882,1e-05,1.44805]
[1777596805468,47.04,76429.06,0.01,-0.00881,1e-05,1.44581]
[1777596810541,47.04,76428.48,0.01,-0.00881,1e-05,1.4465]
[1777596816546,47.04,76427.29,0.01,-0.00881,1e-05,1.44648]
[1777596822588,47.04,76427.5,0.01,-0.00881,1e-05,1.44623]
[1777596829636,47.04,76427.12,0.01,-0.00881,1e-05,1.44668]
[1777596834671,47.04,76426.9,0.01,-0.00882,1e-05,1.44694]
[1777596839713,47.04,76426.49,0.01,-0.00882,1e-05,1.44743]
[1777596844746,47.04,76426.89,0.01,-0.00882,1e-05,1.44695]
[1777596849782,47.04,76425.55,0.01,-0.00883,1e-05,1.44854]
[1777596855824,47.04,76425.74,0.01,-0.00883,1e-05,1.44831]
[1777596860919,47.04,76425.9,0.01,-0.00882,1e-05,1.44812]
[1777596866901,47.04,76419.6,0.01,-0.00888,1e-05,1.45561]
[1777596871936,47.04,76419.5,0.01,-0.00887,1e-05,1.4543]
[1777596876971,47.04,76420.07,0.01,-0.00887,1e-05,1.45362]
[1777596882005,47.04,76420.32,0.01,-0.00886,1e-05,1.45332]
[1777596887041,47.04,76420.32,0.01,-0.00886,1e-05,1.45332]
[1777596892076,47.04,76420.59,0.01,-0.00886,1e-05,1.453]
[1777596897111,47.04,76410.81,0.01,-0.00894,1e-05,1.46467]
[1777596902148,47.04,76412.44,0.01,-0.00893,1e-05,1.46272]
[1777596907181,47.04,76420.96,0.01,-0.00886,1e-05,1.45256]
[1777596913223,47.04,76424.68,0.01,-0.00883,1e-05,1.44814]
[1777596918258,47.04,76424.56,0.01,-0.00883,1e-05,1.44828]
[1777596923293,47.04,76423.82,0.01,-0.00883,1e-05,1.44916]
[1777596928328,47.04,76424.09,0.01,-0.00883,1e-05,1.44884]
[1777596933362,47.04,76421.04,0.01,-0.00885,1e-05,1.45103]
[1777596938398,47.04,76421.42,0.01,-0.00885,1e-05,1.45058]
[1777596943435,47.04,76421.33,0.01,-0.00885,1e-05,1.45068]
[1777596948468,47.04,76421.27,0.01,-0.00885,1e-05,1.45075]
[1777596953503,47.04,76422.1,0.01,-0.00884,1e-05,1.44977]
[1777596958539,47.04,76420.43,0.01,-0.00885,1e-05,1.45175]
[1777596963574,47.04,76414.36,0.01,-0.0089,1e-05,1.45899]
[1777596968613,47.04,76414.34,0.01,-0.00891,1e-05,1.45901]
[1777596973646,47.04,76413.88,0.01,-0.00891,1e-05,1.45956]
[1777596978682,47.04,76413.75,0.01,-0.00891,1e-05,1.45971]
[1777596983718,47.04,76413.63,0.01,-0.00891,1e-05,1.45986]
[1777596988753,47.04,76399.79,0.01,-0.00903,1e-05,1.47647]
[1777596993788,47.04,76400.62,0.01,-0.00901,1e-05,1.47402]
[1777596998825,47.04,76400.09,0.01,-0.00902,1e-05,1.47465]
[1777597004865,47.04,76399.27,0.01,-0.00902,1e-05,1.47564]
[1777597009900,47.04,76397.58,0.01,-0.00904,1e-05,1.47768]
[1777597014934,47.04,76393.25,0.01,-0.00908,1e-05,1.48291]
[1777597019970,47.04,76386.43,0.01,-0.00914,1e-05,1.49119]
[1777597025011,47.04,76379.2,0.01,-0.0092,1e-05,1.5]
[1777597030040,47.04,76375.15,0.01,-0.00923,1e-05,1.50496]
[1777597036081,47.04,76376.01,0.01,-0.00923,1e-05,1.50391]
[1777597041117,47.04,76376.81,0.01,-0.00922,1e-05,1.50293]
[1777597046155,47.04,76367.32,0.01,-0.0093,1e-05,1.51458]
[1777597051188,47.04,76369.2,0.01,-0.00928,1e-05,1.51079]
[1777597056221,47.04,76373.06,0.01,-0.00924,1e-05,1.50605]
[1777597061257,47.04,76378.92,0.01,-0.00919,1e-05,1.49888]
[1777597066292,47.04,76382.24,0.01,-0.00916,1e-05,1.49483]
[1777597071326,47.04,76382.14,0.01,-0.00916,1e-05,1.49495]
[1777597076362,47.04,76380.6,0.01,-0.00918,1e-05,1.49683]
[1777597081397,47.04,76380.39,0.01,-0.00918,1e-05,1.49708]
[1777597086432,47.04,76381.14,0.01,-0.00917,1e-05,1.49617]
[1777597091467,47.04,76374.82,0.01,-0.00923,1e-05,1.50389]
[1777597096502,47.04,76377.03,0.01,-0.00921,1e-05,1.50119]
[1777597101538,47.04,76385.91,0.01,-0.00913,1e-05,1.49036]
[1777597106573,47.04,76385.98,0.01,-0.00913,1e-05,1.49027]
[1777597111608,47.04,76384.98,0.01,-0.00913,1e-05,1.49003]
[1777597116643,47.04,76378.51,0.01,-0.00919,1e-05,1.49791]
[1777597121677,47.04,76370.26,0.01,-0.00926,1e-05,1.50801]
[1777597126712,47.04,76370.95,0.01,-0.00925,1e-05,1.50716]
[1777597132829,47.04,76359.95,0.01,-0.00935,1e-05,1.52071]
[1777597141820,47.04,76359.11,0.01,-0.00936,1e-05,1.52175]
[1777597147862,47.04,76361.18,0.01,-0.00934,1e-05,1.51919]
[1777597152969,47.04,76362.24,0.01,-0.00933,1e-05,1.51788]
[1777597158939,47.04,76362.47,0.01,-0.00933,1e-05,1.5176]
[1777597163973,47.04,76360.38,0.01,-0.00935,1e-05,1.52018]
[1777597169009,47.04,76357.94,0.01,-0.00937,1e-05,1.5232]
[1777597174044,47.04,76353.01,0.01,-0.0094,1e-05,1.52782]
[1777597179081,47.04,76357.5,0.01,-0.00936,1e-05,1.52226]
[1777597184124,47.04,76366.11,0.01,-0.00929,1e-05,1.51163]
[1777597189153,47.04,76372.8,0.01,-0.00923,1e-05,1.50342]
[1777597194187,47.04,76374.23,0.01,-0.00921,1e-05,1.50167]
[1777597197208,47.04,76390.59,0.01,-0.00907,1e-05,1.48176]
[1777597200233,47.04,76407.36,0.01,-0.00893,1e-05,1.46158]
[1777597205266,47.04,76412.43,0.01,-0.00889,1e-05,1.45553]
[1777597210300,47.04,76401.54,0.01,-0.00898,1e-05,1.46856]
[1777597215333,47.04,76403.41,0.01,-0.00896,1e-05,1.46631]
[1777597221376,47.04,76401.05,0.01,-0.00898,1e-05,1.46915]
[1777597226411,47.04,76398.65,0.01,-0.009,1e-05,1.47203]
[1777597231448,47.04,76397.46,0.01,-0.00901,1e-05,1.47201]
[1777597236482,47.04,76400.21,0.01,-0.00898,1e-05,1.46871]
[1777597241517,47.04,76400.02,0.01,-0.00898,1e-05,1.46894]
[1777597246553,47.04,76406.84,0.01,-0.00893,1e-05,1.46076]
[1777597251597,47.04,76408.12,0.01,-0.00892,1e-05,1.45923]
[1777597256632,47.04,76409.12,0.01,-0.00891,1e-05,1.45803]
[1777597261668,47.04,76420.64,0.01,-0.00881,1e-05,1.44433]
[1777597266701,47.04,76426.37,0.01,-0.00876,1e-05,1.43756]
[1777597271737,47.04,76425.7,0.01,-0.00877,1e-05,1.43835]
[1777597276772,47.04,76425.58,0.01,-0.00877,1e-05,1.43849]
[1777597281807,47.04,76427.08,0.01,-0.00876,1e-05,1.43672]
[1777597286842,47.04,76429.31,0.01,-0.00874,1e-05,1.43409]
[1777597291881,47.04,76429.04,0.01,-0.00873,1e-05,1.43298]
[1777597297922,47.04,76427.31,0.01,-0.00875,1e-05,1.43502]
[1777597302957,47.04,76427.88,0.01,-0.00874,1e-05,1.43435]
[1777597307992,47.04,76424.49,0.01,-0.00877,1e-05,1.43835]
[1777597313027,47.04,76416.32,0.01,-0.00884,1e-05,1.44802]
[1777597318061,47.04,76417.86,0.01,-0.00882,1e-05,1.44619]
[1777597323097,47.04,76418.87,0.01,-0.00882,1e-05,1.445]
[1777597328136,47.04,76415.02,0.01,-0.00885,1e-05,1.44957]
[1777597333169,47.04,76421.32,0.01,-0.0088,1e-05,1.44209]
[1777597338206,47.04,76423.58,0.01,-0.00878,1e-05,1.43942]
[1777597343241,47.04,76425.59,0.01,-0.00876,1e-05,1.43705]
[1777597348276,47.04,76425.3,0.01,-0.00876,1e-05,1.43739]
[1777597353311,47.04,76421.52,0.01,-0.00879,1e-05,1.44043]
[1777597358346,47.04,76421.48,0.01,-0.00879,1e-05,1.44047]
[1777597363381,47.04,76426.6,0.01,-0.00874,1e-05,1.43443]
[1777597368417,47.04,76427.01,0.01,-0.00874,1e-05,1.43395]
[1777597373451,47.04,76426.69,0.01,-0.00874,1e-05,1.43432]
[1777597380500,47.04,76426.32,0.01,-0.00875,1e-05,1.43476]
[1777597386543,47.04,76417.02,0.01,-0.00882,1e-05,1.44576]
[1777597391576,47.04,76416.69,0.01,-0.00883,1e-05,1.44615]
[1777597396612,47.04,76417.91,0.01,-0.00882,1e-05,1.4447]
[1777597403661,47.04,76417.77,0.01,-0.00882,1e-05,1.44487]
[1777597411716,47.04,76418.27,0.01,-0.0088,1e-05,1.44284]
[1777597416752,47.04,76417.76,0.01,-0.00881,1e-05,1.44344]
[1777597421787,47.04,76410.99,0.01,-0.00887,1e-05,1.45148]
[1777597426822,47.04,76408.3,0.01,-0.00889,1e-05,1.45469]
[1777597431857,47.04,76408.86,0.01,-0.00888,1e-05,1.45402]
[1777597436892,47.04,76408.57,0.01,-0.00889,1e-05,1.45437]
[1777597442934,47.04,76410.13,0.01,-0.00887,1e-05,1.45251]
[1777597447970,47.04,76410.19,0.01,-0.00887,1e-05,1.45244]
[1777597453004,47.04,76413.66,0.01,-0.00884,1e-05,1.44831]
[1777597459049,47.04,76414.59,0.01,-0.00884,1e-05,1.4472]
[1777597464080,47.04,76413.29,0.01,-0.00885,1e-05,1.44875]
[1777597469116,47.04,76412.35,0.01,-0.00885,1e-05,1.44987]
[1777597475223,47.04,76411.36,0.01,-0.00885,1e-05,1.44961]
[1777597481200,47.04,76413.33,0.01,-0.00884,1e-05,1.44726]
[1777597486235,47.04,76413.6,0.01,-0.00884,1e-05,1.44694]
[1777597491270,47.04,76414.48,0.01,-0.00883,1e-05,1.4459]
[1777597496305,47.04,76414.98,0.01,-0.00882,1e-05,1.44531]
[1777597501339,47.04,76415.75,0.01,-0.00882,1e-05,1.44439]
[1777597505433,47.04,76433.53,0.01,-0.00867,1e-05,1.42344]
[1777597506090,47.04,76433.53,0.01,-0.00867,1e-05,1.42344]
[1777597506376,47.04,76433.53,0.01,-0.00867,1e-05,1.42344]
[1777597512428,47.04,76437.94,0.01,-0.00863,1e-05,1.41828]
[1777597517456,47.04,76436.38,0.01,-0.00865,1e-05,1.42011]
[1777597522491,47.04,76435.6,0.01,-0.00865,1e-05,1.42102]
[1777597526077,47.04,76434.78,0.01,-0.00866,1e-05,1.42198]
[1777597526519,47.04,76434.78,0.01,-0.00866,1e-05,1.42198]
[1777597531555,47.04,76434.99,0.01,-0.00865,1e-05,1.42031]
[1777597536590,47.04,76434.96,0.01,-0.00865,1e-05,1.42035]
[1777597541625,47.04,76434.55,0.01,-0.00865,1e-05,1.42083]
[1777597546660,47.04,76444.77,0.01,-0.00857,1e-05,1.40892]
[1777597551695,47.04,76449.09,0.01,-0.00853,1e-05,1.40391]
[1777597556730,47.04,76450.83,0.01,-0.00852,1e-05,1.40189]
[1777597561765,47.04,76458.12,0.01,-0.00846,1e-05,1.39348]
[1777597566802,47.04,76465.42,0.01,-0.0084,1e-05,1.3851]
[1777597571837,47.04,76466.2,0.01,-0.00839,1e-05,1.38421]
[1777597576872,47.04,76466.48,0.01,-0.00839,1e-05,1.38389]
[1777597581909,47.04,76466.87,0.01,-0.00839,1e-05,1.38345]
[1777597586942,47.04,76465.26,0.01,-0.0084,1e-05,1.38529]
[1777597591977,47.04,76464.91,0.01,-0.0084,1e-05,1.3843]
[1777597597012,47.04,76461.86,0.01,-0.00842,1e-05,1.38779]
[1777597602047,47.04,76461.94,0.01,-0.00842,1e-05,1.3877]
[1777597607082,47.04,76462.77,0.01,-0.00841,1e-05,1.38675]
[1777597613124,47.04,76464.16,0.01,-0.0084,1e-05,1.38515]
[1777597619166,47.04,76464.37,0.01,-0.0084,1e-05,1.38491]
[1777597624201,47.04,76462.18,0.01,-0.00842,1e-05,1.38742]
[1777597629236,47.04,76462.43,0.01,-0.00842,1e-05,1.38714]
[1777597634272,47.04,76463.18,0.01,-0.00841,1e-05,1.38628]
[1777597639306,47.04,76462.74,0.01,-0.00841,1e-05,1.38678]
[1777597644341,47.04,76464.51,0.01,-0.0084,1e-05,1.38475]
[1777597649380,47.04,76464.78,0.01,-0.0084,1e-05,1.38444]
[1777597654411,47.04,76467.03,0.01,-0.00837,1e-05,1.38048]
[1777597660452,47.04,76471.53,0.01,-0.00834,1e-05,1.37535]
[1777597665488,47.04,76472.17,0.01,-0.00833,1e-05,1.37462]
[1777597670523,47.04,76475.69,0.01,-0.0083,1e-05,1.37062]
[1777597675558,47.04,76473.95,0.01,-0.00832,1e-05,1.37259]
[1777597680593,47.04,76473.31,0.01,-0.00832,1e-05,1.37332]
[1777597685631,47.04,76482.86,0.01,-0.00825,1e-05,1.3625]
[1777597690666,47.04,76485.55,0.01,-0.00822,1e-05,1.35946]
[1777597695701,47.04,76499.98,0.01,-0.00811,1e-05,1.34327]
[1777597700736,47.04,76508.32,0.01,-0.00805,1e-05,1.33399]
[1777597705771,47.04,76523.92,0.01,-0.00793,1e-05,1.31677]
[1777597710823,47.04,76525.06,0.01,-0.00792,1e-05,1.31552]
[1777597715841,47.04,76509.87,0.01,-0.00803,1e-05,1.33091]
[1777597720877,47.04,76508.95,0.01,-0.00803,1e-05,1.33193]
[1777597726983,47.04,76507.6,0.01,-0.00804,1e-05,1.33343]
[1777597732959,47.04,76511.05,0.01,-0.00802,1e-05,1.32961]
[1777597737995,47.04,76504.18,0.01,-0.00807,1e-05,1.33723]
[1777597743034,47.04,76502.48,0.01,-0.00808,1e-05,1.33912]
[1777597748069,47.04,76503.81,0.01,-0.00807,1e-05,1.33764]
[1777597753104,47.04,76504.98,0.01,-0.00806,1e-05,1.33634]
[1777597758139,47.04,76504.53,0.01,-0.00807,1e-05,1.33684]
[1777597763174,47.04,76504.93,0.01,-0.00806,1e-05,1.3364]
[1777597768209,47.04,76507.86,0.01,-0.00804,1e-05,1.33314]
[1777597773248,47.04,76507.97,0.01,-0.00803,1e-05,1.33166]
[1777597778279,47.04,76511.48,0.01,-0.00801,1e-05,1.32778]
[1777597783314,47.04,76510.69,0.01,-0.00801,1e-05,1.32865]
[1777597788349,47.04,76510.65,0.01,-0.00801,1e-05,1.32869]
[1777597793384,47.04,76508.49,0.01,-0.00803,1e-05,1.33109]
[1777597799425,47.04,76508.42,0.01,-0.00803,1e-05,1.33116]
[1777597804461,47.04,76507.6,0.01,-0.00804,1e-05,1.33207]
[1777597807545,47.04,76524.65,0.01,-0.00791,1e-05,1.31328]
[1777597813525,47.04,76525.78,0.01,-0.0079,1e-05,1.31204]
[1777597818562,47.04,76527.33,0.01,-0.00788,1e-05,1.31035]
[1777597823597,47.04,76526.0,0.01,-0.0079,1e-05,1.3118]
[1777597825614,47.04,76497.08,0.01,-0.00812,1e-05,1.34378]
[1777597830652,47.04,76488.16,0.01,-0.00819,1e-05,1.35378]
[1777597835687,47.04,76481.15,0.01,-0.00823,1e-05,1.36029]
[1777597840727,47.04,76478.06,0.01,-0.00826,1e-05,1.36379]
[1777597845763,47.04,76476.22,0.01,-0.00827,1e-05,1.36587]
[1777597850798,47.04,76474.4,0.01,-0.00829,1e-05,1.36793]
[1777597855831,47.04,76482.5,0.01,-0.00822,1e-05,1.35877]
[1777597860866,47.04,76482.15,0.01,-0.00823,1e-05,1.35917]
[1777597865902,47.04,76482.32,0.01,-0.00823,1e-05,1.35897]
[1777597870936,47.04,76483.96,0.01,-0.00821,1e-05,1.35713]
[1777597875972,47.04,76486.27,0.01,-0.00819,1e-05,1.35453]
[1777597883021,47.04,76488.77,0.01,-0.00817,1e-05,1.35172]
[1777597888107,47.04,76490.39,0.01,-0.00816,1e-05,1.3499]
[1777597894100,47.04,76492.22,0.01,-0.00814,1e-05,1.34648]
[1777597899133,47.04,76500.72,0.01,-0.00807,1e-05,1.337]
[1777597904168,47.04,76508.15,0.01,-0.00802,1e-05,1.32875]
[1777597909202,47.04,76508.09,0.01,-0.00802,1e-05,1.32882]
[1777597914237,47.04,76505.94,0.01,-0.00803,1e-05,1.3312]
[1777597919273,47.04,76508.91,0.01,-0.00801,1e-05,1.32791]
[1777597924308,47.04,76511.81,0.01,-0.00799,1e-05,1.3247]
[1777597929350,47.04,76516.95,0.01,-0.00795,1e-05,1.31904]
[1777597934378,47.04,76528.76,0.01,-0.00786,1e-05,1.3061]
[1777597939414,47.04,76534.15,0.01,-0.00782,1e-05,1.30023]
[1777597945456,47.04,76533.7,0.01,-0.00782,1e-05,1.30072]
[1777597950491,47.04,76531.4,0.01,-0.00784,1e-05,1.30323]
[1777597955528,47.04,76529.3,0.01,-0.00785,1e-05,1.30417]
[1777597960563,47.04,76534.76,0.01,-0.00781,1e-05,1.29824]
[1777597965598,47.04,76535.36,0.01,-0.0078,1e-05,1.29758]
[1777597970639,47.04,76537.76,0.01,-0.00778,1e-05,1.29498]
[1777597975673,47.04,76541.16,0.01,-0.00776,1e-05,1.2913]
[1777597980707,47.04,76543.66,0.01,-0.00774,1e-05,1.2886]
[1777597985742,47.04,76542.67,0.01,-0.00775,1e-05,1.28967]
[1777597992797,47.04,76541.7,0.01,-0.00775,1e-05,1.29072]
[1777597997832,47.04,76540.6,0.01,-0.00776,1e-05,1.29191]
[1777598003875,47.04,76540.29,0.01,-0.00776,1e-05,1.29224]
[1777598008950,47.04,76539.33,0.01,-0.00777,1e-05,1.29328]
[1777598014951,47.04,76535.45,0.01,-0.00779,1e-05,1.29615]
[1777598019986,47.04,76535.91,0.01,-0.00779,1e-05,1.29566]
[1777598025022,47.04,76535.35,0.01,-0.00779,1e-05,1.29626]
[1777598030058,47.04,76535.95,0.01,-0.00779,1e-05,1.29561]
[1777598036099,47.04,76537.8,0.01,-0.00777,1e-05,1.29361]
[1777598041134,47.04,76537.15,0.01,-0.00778,1e-05,1.29431]
[1777598046169,47.04,76536.94,0.01,-0.00778,1e-05,1.29454]
[1777598051203,47.04,76536.65,0.01,-0.00778,1e-05,1.29485]
[1777598056239,47.04,76536.95,0.01,-0.00778,1e-05,1.29453]
[1777598061274,47.04,76536.91,0.01,-0.00778,1e-05,1.29457]
[1777598066310,47.04,76537.08,0.01,-0.00778,1e-05,1.29439]
[1777598071345,47.04,76537.47,0.01,-0.00777,1e-05,1.29263]
[1777598076380,47.04,76537.25,0.01,-0.00777,1e-05,1.29287]
[1777598081415,47.04,76536.94,0.01,-0.00777,1e-05,1.29321]
[1777598086450,47.04,76537.02,0.01,-0.00777,1e-05,1.29312]
[1777598091485,47.04,76536.96,0.01,-0.00777,1e-05,1.29319]
[1777598094507,47.04,76514.26,0.01,-0.00795,1e-05,1.31795]
[1777598099582,47.04,76512.5,0.01,-0.00796,1e-05,1.31989]
[1777598104576,47.04,76530.23,0.01,-0.00782,1e-05,1.30049]
[1777598109652,47.04,76534.81,0.01,-0.00779,1e-05,1.29551]
[1777598115653,47.04,76540.13,0.01,-0.00775,1e-05,1.28976]
[1777598120689,47.04,76538.9,0.01,-0.00776,1e-05,1.29109]
[1777598125724,47.04,76539.96,0.01,-0.00775,1e-05,1.28994]
[1777598130762,47.04,76538.72,0.01,-0.00776,1e-05,1.29128]
[1777598135794,47.04,76546.23,0.01,-0.0077,1e-05,1.28186]
[1777598138815,47.04,76562.23,0.01,-0.00758,1e-05,1.26476]
[1777598140533,47.04,76562.23,0.01,-0.00758,1e-05,1.26476]
[1777598140618,47.04,76565.08,0.01,-0.00756,1e-05,1.26174]
[1777598145864,47.04,76562.59,0.01,-0.00758,1e-05,1.26438]
[1777598150899,47.04,76570.22,0.01,-0.00752,1e-05,1.2563]
[1777598152693,47.04,76570.06,0.01,-0.00752,1e-05,1.25647]
[1777598152915,47.04,76570.29,0.01,-0.00752,1e-05,1.25623]
[1777598153855,47.04,76570.29,0.01,-0.00752,1e-05,1.25623]
[1777598153944,47.04,76565.33,0.01,-0.00756,1e-05,1.26147]
[1777598155289,47.04,76565.33,0.01,-0.00756,1e-05,1.26147]
[1777598155387,47.04,76565.9,0.01,-0.00755,1e-05,1.26087]
[1777598155651,47.04,76565.9,0.01,-0.00755,1e-05,1.26087]
[1777598155990,47.04,76565.9,0.01,-0.00755,1e-05,1.26087]
[1777598166004,47.04,76555.47,0.01,-0.00763,1e-05,1.27196]
[1777598170541,47.04,76554.65,0.01,-0.00763,1e-05,1.27284]
[1777598170558,47.04,76554.65,0.01,-0.00763,1e-05,1.27284]
[1777598170563,47.04,76554.65,0.01,-0.00763,1e-05,1.27284]
[1777598170642,47.04,76550.59,0.01,-0.00766,1e-05,1.27718]
[1777598176074,47.04,76556.32,0.01,-0.00762,1e-05,1.27106]
[1777598181110,47.04,76556.52,0.01,-0.00762,1e-05,1.27084]
[1777598186144,47.04,76553.88,0.01,-0.00764,1e-05,1.27366]
[1777598191180,47.04,76552.18,0.01,-0.00764,1e-05,1.27416]
[1777598196213,47.04,76554.69,0.01,-0.00763,1e-05,1.27148]
[1777598201249,47.04,76545.87,0.01,-0.00769,1e-05,1.28092]
[1777598206284,47.04,76544.04,0.01,-0.0077,1e-05,1.28289]
[1777598211319,47.04,76547.91,0.01,-0.00768,1e-05,1.27874]
[1777598216354,47.04,76547.13,0.01,-0.00768,1e-05,1.27957]
[1777598221390,47.04,76553.85,0.01,-0.00763,1e-05,1.27238]
[1777598226424,47.04,76552.67,0.01,-0.00764,1e-05,1.27364]
[1777598231459,47.04,76552.52,0.01,-0.00764,1e-05,1.2738]
[1777598236494,47.04,76551.98,0.01,-0.00765,1e-05,1.27438]
[1777598241529,47.04,76540.24,0.01,-0.00773,1e-05,1.28698]
[1777598246565,47.04,76540.46,0.01,-0.00773,1e-05,1.28675]
[1777598252607,47.04,76539.9,0.01,-0.00773,1e-05,1.28602]
[1777598257643,47.04,76540.45,0.01,-0.00772,1e-05,1.28543]
[1777598262675,47.04,76541.96,0.01,-0.00771,1e-05,1.2838]
[1777598267711,47.04,76540.42,0.01,-0.00772,1e-05,1.28546]
[1777598272746,47.04,76538.39,0.01,-0.00774,1e-05,1.28765]
[1777598277781,47.04,76537.59,0.01,-0.00775,1e-05,1.28851]
[1777598282817,47.04,76539.67,0.01,-0.00773,1e-05,1.28627]
[1777598287851,47.04,76546.24,0.01,-0.00768,1e-05,1.2792]
[1777598292886,47.04,76550.68,0.01,-0.00765,1e-05,1.27445]
[1777598297921,47.04,76551.29,0.01,-0.00764,1e-05,1.2738]
[1777598302960,47.04,76554.16,0.01,-0.00762,1e-05,1.27073]
[1777598307991,47.04,76569.05,0.01,-0.00751,1e-05,1.25493]
[1777598313027,47.04,76568.78,0.01,-0.00751,1e-05,1.25391]
[1777598318062,47.04,76566.16,0.01,-0.00753,1e-05,1.25667]
[1777598323097,47.04,76563.0,0.01,-0.00755,1e-05,1.26002]
[1777598329139,47.04,76568.86,0.01,-0.00751,1e-05,1.25382]
[1777598334174,47.04,76572.73,0.01,-0.00748,1e-05,1.24974]
[1777598339211,47.04,76574.27,0.01,-0.00747,1e-05,1.24812]
[1777598344247,47.04,76575.62,0.01,-0.00746,1e-05,1.24671]
[1777598346756,47.04,76575.19,0.01,-0.00746,1e-05,1.24716]
[1777598346802,47.04,76573.41,0.01,-0.00747,1e-05,1.24903]
[1777598347683,47.04,76573.41,0.01,-0.00747,1e-05,1.24903]
[1777598347752,47.04,76573.25,0.01,-0.00747,1e-05,1.2492]
[1777598353310,47.04,76573.79,0.01,-0.00747,1e-05,1.24863]
[1777598358345,47.04,76573.84,0.01,-0.00747,1e-05,1.24858]
[1777598363380,47.04,76575.35,0.01,-0.00746,1e-05,1.24699]
[1777598368417,47.04,76574.62,0.01,-0.00746,1e-05,1.24776]
[1777598375464,47.04,76574.44,0.01,-0.00746,1e-05,1.24665]
[1777598380499,47.04,76576.68,0.01,-0.00744,1e-05,1.2443]
[1777598385534,47.04,76577.5,0.01,-0.00744,1e-05,1.24344]
[1777598390569,47.04,76576.62,0.01,-0.00744,1e-05,1.24436]
[1777598395605,47.04,76575.51,0.01,-0.00745,1e-05,1.24552]
[1777598400640,47.04,76575.64,0.01,-0.00745,1e-05,1.24539]
[1777598405674,47.04,76572.84,0.01,-0.00747,1e-05,1.24833]
[1777598410709,47.04,76576.19,0.01,-0.00745,1e-05,1.24481]
[1777598415749,47.04,76575.09,0.01,-0.00745,1e-05,1.24596]
[1777598420780,47.04,76573.88,0.01,-0.00746,1e-05,1.24723]
[1777598425814,47.04,76573.89,0.01,-0.00746,1e-05,1.24722]
[1777598430849,47.04,76573.36,0.01,-0.00747,1e-05,1.24778]
[1777598435884,47.04,76575.81,0.01,-0.00744,1e-05,1.24391]
[1777598440918,47.04,76573.83,0.01,-0.00746,1e-05,1.24599]
[1777598446963,47.04,76573.49,0.01,-0.00746,1e-05,1.24634]
[1777598450224,47.04,76573.62,0.01,-0.00746,1e-05,1.24621]
[1777598450249,47.04,76575.07,0.01,-0.00745,1e-05,1.24469]
[1777598456024,47.04,76575.36,0.01,-0.00744,1e-05,1.24438]
[1777598461060,47.04,76576.28,0.01,-0.00744,1e-05,1.24342]
[1777598467102,47.04,76577.27,0.01,-0.00743,1e-05,1.24238]
[1777598472224,47.04,76577.33,0.01,-0.00743,1e-05,1.24232]
[1777598480194,47.04,76578.29,0.01,-0.00742,1e-05,1.24131]
[1777598487242,47.04,76579.71,0.01,-0.00741,1e-05,1.23983]
[1777598492426,47.04,76577.66,0.01,-0.00742,1e-05,1.24068]
[1777598498323,47.04,76577.57,0.01,-0.00742,1e-05,1.24077]
[1777598503358,47.04,76578.53,0.01,-0.00741,1e-05,1.23977]
[1777598508393,47.04,76578.24,0.01,-0.00742,1e-05,1.24007]
[1777598513428,47.04,76577.07,0.01,-0.00742,1e-05,1.24129]
[1777598518464,47.04,76577.85,0.01,-0.00742,1e-05,1.24048]
[1777598525516,47.04,76578.11,0.01,-0.00742,1e-05,1.24021]
[1777598530551,47.04,76587.57,0.01,-0.00735,1e-05,1.23034]
[1777598535583,47.04,76590.23,0.01,-0.00733,1e-05,1.22758]
[1777598540620,47.04,76586.92,0.01,-0.00735,1e-05,1.23102]
[1777598545653,47.04,76583.39,0.01,-0.00738,1e-05,1.23469]
[1777598550688,47.04,76582.14,0.01,-0.00739,1e-05,1.236]
[1777598555723,47.04,76581.82,0.01,-0.00738,1e-05,1.23504]
[1777598560758,47.04,76580.92,0.01,-0.00739,1e-05,1.23598]
[1777598565794,47.04,76568.06,0.01,-0.00748,1e-05,1.24945]
[1777598570848,47.04,76569.03,0.01,-0.00748,1e-05,1.24843]
[1777598575882,47.04,76569.2,0.01,-0.00747,1e-05,1.24825]
[1777598580917,47.04,76566.97,0.01,-0.00749,1e-05,1.2506]
[1777598585952,47.04,76568.68,0.01,-0.00748,1e-05,1.2488]
[1777598590987,47.04,76575.85,0.01,-0.00743,1e-05,1.24127]
[1777598596022,47.04,76574.94,0.01,-0.00743,1e-05,1.24223]
[1777598601057,47.04,76560.83,0.01,-0.00754,1e-05,1.25708]
[1777598601159,47.04,76560.83,0.01,-0.00754,1e-05,1.25708]
[1777598602064,47.04,76557.06,0.01,-0.00756,1e-05,1.26108]
[1777598607103,47.04,76553.58,0.01,-0.00759,1e-05,1.26477]
[1777598612905,47.04,76551.96,0.01,-0.00759,1e-05,1.26518]
[1777598612984,47.04,76551.55,0.01,-0.0076,1e-05,1.26562]
[1777598613628,47.04,76551.55,0.01,-0.0076,1e-05,1.26562]
[1777598613691,47.04,76550.66,0.01,-0.0076,1e-05,1.26657]
[1777598616589,47.04,76541.39,0.01,-0.00767,1e-05,1.27647]
[1777598617049,47.04,76541.39,0.01,-0.00767,1e-05,1.27647]
[1777598618059,47.04,76532.7,0.01,-0.00774,1e-05,1.28582]
[1777598618177,47.04,76530.01,0.01,-0.00776,1e-05,1.28872]
[1777598621199,47.04,76529.29,0.01,-0.00776,1e-05,1.2895]
[1777598624029,47.04,76529.03,0.01,-0.00776,1e-05,1.28978]
[1777598624130,47.04,76529.97,0.01,-0.00776,1e-05,1.28876]
[1777598624916,47.04,76529.97,0.01,-0.00776,1e-05,1.28876]
[1777598624918,47.04,76532.81,0.01,-0.00773,1e-05,1.2857]
[1777598627137,47.04,76532.81,0.01,-0.00773,1e-05,1.2857]
[1777598627240,47.04,76536.47,0.01,-0.00771,1e-05,1.28176]
[1777598631831,47.04,76535.32,0.01,-0.00772,1e-05,1.28299]
[1777598631898,47.04,76535.63,0.01,-0.00771,1e-05,1.28266]
[1777598638317,47.04,76535.84,0.01,-0.00771,1e-05,1.28243]
[1777598643480,47.04,76536.74,0.01,-0.00771,1e-05,1.28147]
[1777598650401,47.04,76536.8,0.01,-0.0077,1e-05,1.2814]
[1777598655438,47.04,76536.89,0.01,-0.0077,1e-05,1.2813]
[1777598660473,47.04,76534.43,0.01,-0.00772,1e-05,1.28395]
[1777598666514,47.04,76534.62,0.01,-0.00772,1e-05,1.28375]
[1777598671550,47.04,76535.33,0.01,-0.00771,1e-05,1.28166]
[1777598680613,47.04,76535.52,0.01,-0.00771,1e-05,1.28145]
[1777598685648,47.04,76526.51,0.01,-0.00777,1e-05,1.29117]
[1777598690684,47.04,76527.22,0.01,-0.00777,1e-05,1.29041]
[1777598695718,47.04,76531.24,0.01,-0.00774,1e-05,1.28606]
[1777598700753,47.04,76528.5,0.01,-0.00776,1e-05,1.28902]
[1777598705788,47.04,76530.38,0.01,-0.00775,1e-05,1.28699]
[1777598710823,47.04,76530.09,0.01,-0.00775,1e-05,1.2873]
[1777598715858,47.04,76527.25,0.01,-0.00777,1e-05,1.29037]
[1777598720893,47.04,76514.32,0.01,-0.00787,1e-05,1.30443]
[1777598725929,47.04,76508.63,0.01,-0.00791,1e-05,1.31065]
[1777598730963,47.04,76506.85,0.01,-0.00792,1e-05,1.3126]
[1777598735997,47.04,76501.5,0.01,-0.00796,1e-05,1.31713]
[1777598741033,47.04,76501.99,0.01,-0.00795,1e-05,1.3166]
[1777598746068,47.04,76502.14,0.01,-0.00795,1e-05,1.31643]
[1777598751102,47.04,76497.95,0.01,-0.00798,1e-05,1.32105]
[1777598756138,47.04,76499.96,0.01,-0.00797,1e-05,1.31883]
[1777598761173,47.04,76497.41,0.01,-0.00799,1e-05,1.32164]
[1777598766210,47.04,76494.2,0.01,-0.00801,1e-05,1.32519]
[1777598771244,47.04,76493.83,0.01,-0.00802,1e-05,1.3256]
[1777598776278,47.04,76495.3,0.01,-0.008,1e-05,1.32397]
[1777598781312,47.04,76495.68,0.01,-0.008,1e-05,1.32355]
[1777598786348,47.04,76496.05,0.01,-0.008,1e-05,1.32315]
[1777598791383,47.04,76495.6,0.01,-0.00799,1e-05,1.32229]
[1777598796418,47.04,76494.93,0.01,-0.008,1e-05,1.32303]
[1777598801453,47.04,76494.13,0.01,-0.00801,1e-05,1.32391]
[1777598808502,47.04,76492.79,0.01,-0.00802,1e-05,1.32539]
[1777598813540,47.04,76486.9,0.01,-0.00806,1e-05,1.33193]
[1777598818575,47.04,76481.98,0.01,-0.0081,1e-05,1.3374]
[1777598823610,47.04,76484.96,0.01,-0.00808,1e-05,1.33408]
[1777598828645,47.04,76486.88,0.01,-0.00806,1e-05,1.33195]
[1777598833682,47.04,76486.68,0.01,-0.00806,1e-05,1.33217]
[1777598838716,47.04,76486.1,0.01,-0.00807,1e-05,1.33282]
[1777598843751,47.04,76488.79,0.01,-0.00805,1e-05,1.32983]
[1777598848786,47.04,76489.92,0.01,-0.00804,1e-05,1.32857]
[1777598854954,47.04,76490.96,0.01,-0.00802,1e-05,1.32606]
[1777598860872,47.04,76483.08,0.01,-0.00808,1e-05,1.33481]
[1777598865908,47.04,76485.63,0.01,-0.00806,1e-05,1.33197]
[1777598870942,47.04,76487.89,0.01,-0.00805,1e-05,1.32946]
[1777598875978,47.04,76489.73,0.01,-0.00803,1e-05,1.32742]
[1777598881012,47.04,76487.81,0.01,-0.00805,1e-05,1.32955]
[1777598886047,47.04,76485.59,0.01,-0.00806,1e-05,1.33202]
[1777598891084,47.04,76485.55,0.01,-0.00806,1e-05,1.33206]
[1777598896117,47.04,76485.48,0.01,-0.00806,1e-05,1.33214]
[1777598901152,47.04,76485.75,0.01,-0.00806,1e-05,1.33184]
[1777598908201,47.04,76485.44,0.01,-0.00806,1e-05,1.33219]
[1777598913235,47.04,76485.58,0.01,-0.00806,1e-05,1.33067]
[1777598919278,47.04,76486.5,0.01,-0.00805,1e-05,1.32964]
[1777598924313,47.04,76486.21,0.01,-0.00805,1e-05,1.32997]
[1777598929349,47.04,76486.51,0.01,-0.00805,1e-05,1.32963]
[1777598934384,47.04,76486.66,0.01,-0.00805,1e-05,1.32947]
[1777598940426,47.04,76486.51,0.01,-0.00805,1e-05,1.32963]
[1777598945651,47.04,76485.93,0.01,-0.00805,1e-05,1.33028]
[1777598951509,47.04,76483.87,0.01,-0.00807,1e-05,1.33257]
[1777598958556,47.04,76483.9,0.01,-0.00807,1e-05,1.33253]
[1777598965791,47.04,76485.09,0.01,-0.00806,1e-05,1.33121]
[1777598971648,47.04,76484.53,0.01,-0.00806,1e-05,1.33047]
[1777598976682,47.04,76485.18,0.01,-0.00805,1e-05,1.32975]
[1777598981717,47.04,76487.22,0.01,-0.00803,1e-05,1.32748]
[1777598986752,47.04,76486.61,0.01,-0.00804,1e-05,1.32816]
[1777598991788,47.04,76485.93,0.01,-0.00804,1e-05,1.32891]
[1777598996821,47.04,76486.43,0.01,-0.00804,1e-05,1.32836]
[1777599001856,47.04,76486.06,0.01,-0.00804,1e-05,1.32877]
[1777599006891,47.04,76485.85,0.01,-0.00805,1e-05,1.329]
[1777599011930,47.04,76481.19,0.01,-0.00808,1e-05,1.33418]
[1777599016966,47.04,76480.69,0.01,-0.00809,1e-05,1.33474]
[1777599022000,47.04,76480.75,0.01,-0.00809,1e-05,1.33467]
[1777599028044,47.04,76480.7,0.01,-0.00809,1e-05,1.33473]
[1777599034086,47.04,76486.43,0.01,-0.00803,1e-05,1.327]
[1777599039122,47.04,76486.67,0.01,-0.00803,1e-05,1.32673]
[1777599045163,47.04,76485.96,0.01,-0.00804,1e-05,1.32752]
[1777599050200,47.04,76486.11,0.01,-0.00804,1e-05,1.32735]
[1777599055237,47.04,76486.1,0.01,-0.00804,1e-05,1.32736]
[1777599060272,47.04,76485.94,0.01,-0.00804,1e-05,1.32754]
[1777599065306,47.04,76485.59,0.01,-0.00804,1e-05,1.32793]
[1777599070341,47.04,76485.62,0.01,-0.00804,1e-05,1.3279]
[1777599075378,47.04,76484.88,0.01,-0.00805,1e-05,1.32872]
[1777599080411,47.04,76484.32,0.01,-0.00805,1e-05,1.32934]
[1777599085446,47.04,76481.32,0.01,-0.00807,1e-05,1.33267]
[1777599090482,47.04,76481.25,0.01,-0.00807,1e-05,1.33275]
[1777599095517,47.04,76481.48,0.01,-0.00806,1e-05,1.33113]
[1777599100551,47.04,76480.54,0.01,-0.00807,1e-05,1.33218]
[1777599105585,47.04,76479.46,0.01,-0.00808,1e-05,1.33338]
[1777599110622,47.04,76481.26,0.01,-0.00807,1e-05,1.33138]
[1777599115655,47.04,76496.82,0.01,-0.00794,1e-05,1.31417]
[1777599120693,47.04,76497.25,0.01,-0.00794,1e-05,1.3137]
[1777599125726,47.04,76498.13,0.01,-0.00793,1e-05,1.31273]
[1777599131768,47.04,76499.41,0.01,-0.00793,1e-05,1.31132]
[1777599136994,47.04,76500.88,0.01,-0.00791,1e-05,1.30971]
[1777599142845,47.04,76501.23,0.01,-0.00791,1e-05,1.30933]
[1777599147880,47.04,76501.83,0.01,-0.00791,1e-05,1.30867]
[1777599152914,47.04,76502.41,0.01,-0.00789,1e-05,1.30669]
[1777599158957,47.04,76496.9,0.01,-0.00794,1e-05,1.31273]
[1777599163991,47.04,76497.65,0.01,-0.00793,1e-05,1.31191]
[1777599169027,47.04,76497.82,0.01,-0.00793,1e-05,1.31172]
[1777599174062,47.04,76498.03,0.01,-0.00793,1e-05,1.31149]
[1777599179097,47.04,76504.16,0.01,-0.00788,1e-05,1.30477]
[1777599184131,47.04,76505.43,0.01,-0.00787,1e-05,1.30338]
[1777599189167,47.04,76503.93,0.01,-0.00788,1e-05,1.30502]
[1777599194206,47.04,76503.29,0.01,-0.00789,1e-05,1.30572]
[1777599199238,47.04,76505.27,0.01,-0.00787,1e-05,1.30356]
[1777599204275,47.04,76510.39,0.01,-0.00783,1e-05,1.29798]
[1777599209309,47.04,76520.19,0.01,-0.00776,1e-05,1.28735]
[1777599214343,47.04,76519.11,0.01,-0.00776,1e-05,1.28718]
[1777599219379,47.04,76518.76,0.01,-0.00776,1e-05,1.28756]
[1777599224415,47.04,76517.47,0.01,-0.00777,1e-05,1.28895]
[1777599229452,47.04,76517.82,0.01,-0.00777,1e-05,1.28857]
[1777599235493,47.04,76518.04,0.01,-0.00777,1e-05,1.28834]
[1777599241536,47.04,76519.02,0.01,-0.00776,1e-05,1.28728]
[1777599246571,47.04,76519.4,0.01,-0.00776,1e-05,1.28687]
[1777599251607,47.04,76516.79,0.01,-0.00778,1e-05,1.28969]
[1777599256641,47.04,76517.71,0.01,-0.00777,1e-05,1.28869]
[1777599261677,47.04,76531.62,0.01,-0.00767,1e-05,1.27372]
[1777599266711,47.04,76530.37,0.01,-0.00768,1e-05,1.27506]
[1777599271747,47.04,76529.46,0.01,-0.00767,1e-05,1.27471]
[1777599278798,47.04,76528.77,0.01,-0.00768,1e-05,1.27545]
[1777599283832,47.04,76526.11,0.01,-0.0077,1e-05,1.2783]
[1777599289873,47.04,76526.15,0.01,-0.0077,1e-05,1.27826]
[1777599294909,47.04,76525.43,0.01,-0.0077,1e-05,1.27903]
[1777599299945,47.04,76525.18,0.01,-0.00771,1e-05,1.2793]
[1777599304980,47.04,76527.04,0.01,-0.00769,1e-05,1.2773]
[1777599310017,47.04,76529.31,0.01,-0.00768,1e-05,1.27487]
[1777599315052,47.04,76535.17,0.01,-0.00763,1e-05,1.2686]
[1777599320087,47.04,76533.97,0.01,-0.00764,1e-05,1.26988]
[1777599326129,47.04,76536.2,0.01,-0.00762,1e-05,1.2675]
[1777599332172,47.04,76535.39,0.01,-0.00762,1e-05,1.26704]
[1777599337205,47.04,76527.82,0.01,-0.00768,1e-05,1.27514]
[1777599342241,47.04,76529.42,0.01,-0.00767,1e-05,1.27342]
[1777599347277,47.04,76530.71,0.01,-0.00766,1e-05,1.27204]
[1777599352311,47.04,76531.4,0.01,-0.00765,1e-05,1.2713]
[1777599358661,47.04,76533.0,0.01,-0.00764,1e-05,1.26959]
[1777599364397,47.04,76533.4,0.01,-0.00764,1e-05,1.26917]
[1777599369432,47.04,76538.92,0.01,-0.0076,1e-05,1.26328]
[1777599375477,47.04,76535.21,0.01,-0.00762,1e-05,1.26723]
[1777599380509,47.04,76535.43,0.01,-0.00762,1e-05,1.267]
[1777599385545,47.04,76531.81,0.01,-0.00765,1e-05,1.27087]
[1777599390579,47.04,76536.14,0.01,-0.00762,1e-05,1.26624]
[1777599395615,47.04,76536.88,0.01,-0.0076,1e-05,1.26413]
[1777599404678,47.04,76536.08,0.01,-0.00761,1e-05,1.26499]
[1777599409714,47.04,76537.79,0.01,-0.0076,1e-05,1.26316]
[1777599414748,47.04,76543.68,0.01,-0.00755,1e-05,1.25691]
[1777599419784,47.04,76542.9,0.01,-0.00756,1e-05,1.25773]
[1777599424824,47.04,76542.15,0.01,-0.00757,1e-05,1.25853]
[1777599430862,47.04,76540.6,0.01,-0.00758,1e-05,1.26018]
[1777599435897,47.04,76540.44,0.01,-0.00758,1e-05,1.26035]
[1777599445967,47.04,76540.03,0.01,-0.00758,1e-05,1.26078]
[1777599451002,47.04,76539.27,0.01,-0.00758,1e-05,1.26027]
[1777599456037,47.04,76540.15,0.01,-0.00757,1e-05,1.25934]
[1777599461072,47.04,76539.94,0.01,-0.00757,1e-05,1.25956]
[1777599466107,47.04,76539.67,0.01,-0.00758,1e-05,1.25985]
[1777599471142,47.04,76538.65,0.01,-0.00758,1e-05,1.26093]
[1777599476177,47.04,76539.46,0.01,-0.00758,1e-05,1.26007]
[1777599481220,47.04,76538.96,0.01,-0.00758,1e-05,1.2606]
[1777599486247,47.04,76541.06,0.01,-0.00757,1e-05,1.25837]
[1777599491282,47.04,76540.18,0.01,-0.00757,1e-05,1.25931]
[1777599496317,47.04,76539.91,0.01,-0.00757,1e-05,1.25959]
[1777599501369,47.04,76538.27,0.01,-0.00759,1e-05,1.26134]
[1777599503365,47.04,76520.69,0.01,-0.00772,1e-05,1.28015]
[1777599508400,47.04,76523.93,0.01,-0.00769,1e-05,1.27666]
[1777599513440,47.04,76525.57,0.01,-0.00767,1e-05,1.27358]
[1777599519790,47.04,76527.96,0.01,-0.00765,1e-05,1.27102]
[1777599525523,47.04,76528.85,0.01,-0.00765,1e-05,1.27007]
[1777599530559,47.04,76531.15,0.01,-0.00763,1e-05,1.26761]
[1777599535594,47.04,76532.45,0.01,-0.00762,1e-05,1.26622]
[1777599541636,47.04,76531.65,0.01,-0.00763,1e-05,1.26707]
[1777599547678,47.04,76534.07,0.01,-0.00761,1e-05,1.26449]
[1777599552713,47.04,76534.34,0.01,-0.00761,1e-05,1.2642]
[1777599560071,47.04,76535.24,0.01,-0.0076,1e-05,1.26324]
[1777599565807,47.04,76539.09,0.01,-0.00757,1e-05,1.25915]
[1777599570839,47.04,76538.75,0.01,-0.00758,1e-05,1.25951]
[1777599575874,47.04,76540.59,0.01,-0.00755,1e-05,1.25625]
[1777599580911,47.04,76539.92,0.01,-0.00756,1e-05,1.25696]
[1777599587963,47.04,76540.35,0.01,-0.00756,1e-05,1.2565]
[1777599592998,47.04,76539.82,0.01,-0.00756,1e-05,1.25706]
[1777599598033,47.04,76538.8,0.01,-0.00757,1e-05,1.25814]
[1777599603071,47.04,76538.52,0.01,-0.00757,1e-05,1.25844]
[1777599609113,47.04,76538.48,0.01,-0.00757,1e-05,1.25848]
[1777599616161,47.04,76538.16,0.01,-0.00757,1e-05,1.25882]
[1777599622203,47.04,76537.18,0.01,-0.00758,1e-05,1.25986]
[1777599627241,47.04,76537.46,0.01,-0.00758,1e-05,1.25957]
[1777599633281,47.04,76536.26,0.01,-0.00758,1e-05,1.25953]
[1777599640633,47.04,76536.42,0.01,-0.00758,1e-05,1.25936]
[1777599650703,47.04,76536.99,0.01,-0.00757,1e-05,1.25875]
[1777599656443,47.04,76538.35,0.01,-0.00756,1e-05,1.25731]
[1777599662486,47.04,76538.06,0.01,-0.00756,1e-05,1.25762]
[1777599667520,47.04,76537.8,0.01,-0.00757,1e-05,1.25789]
[1777599672554,47.04,76537.73,0.01,-0.00757,1e-05,1.25797]
[1777599677590,47.04,76537.54,0.01,-0.00757,1e-05,1.25817]
[1777599682625,47.04,76537.14,0.01,-0.00757,1e-05,1.25859]
[1777599690983,47.04,76536.57,0.01,-0.00758,1e-05,1.2592]
[1777599696724,47.04,76536.8,0.01,-0.00757,1e-05,1.25764]
[1777599701759,47.04,76538.05,0.01,-0.00756,1e-05,1.25631]
[1777599706797,47.04,76539.19,0.01,-0.00755,1e-05,1.2551]
[1777599711829,47.04,76545.41,0.01,-0.0075,1e-05,1.24853]
[1777599716864,47.04,76545.53,0.01,-0.0075,1e-05,1.2484]
[1777599721902,47.04,76543.99,0.01,-0.00751,1e-05,1.25003]
[1777599726935,47.04,76542.48,0.01,-0.00752,1e-05,1.25162]
[1777599731970,47.04,76541.37,0.01,-0.00753,1e-05,1.2528]
[1777599737005,47.04,76540.67,0.01,-0.00754,1e-05,1.25354]
[1777599743049,47.04,76539.96,0.01,-0.00754,1e-05,1.25429]
[1777599750098,47.04,76539.44,0.01,-0.00755,1e-05,1.25484]
[1777599755133,47.04,76539.1,0.01,-0.00754,1e-05,1.25389]
[1777599760168,47.04,76541.41,0.01,-0.00752,1e-05,1.25144]
[1777599765204,47.04,76540.92,0.01,-0.00753,1e-05,1.25196]
[1777599770239,47.04,76539.36,0.01,-0.00754,1e-05,1.25361]
[1777599775274,47.04,76544.99,0.01,-0.0075,1e-05,1.24766]
[1777599780309,47.04,76560.08,0.01,-0.00739,1e-05,1.23184]
[1777599784343,47.04,76576.19,0.01,-0.00727,1e-05,1.21513]
[1777599789376,47.04,76578.5,0.01,-0.00726,1e-05,1.21275]
[1777599794411,47.04,76581.18,0.01,-0.00724,1e-05,1.20999]
[1777599799454,47.04,76566.49,0.01,-0.00734,1e-05,1.22516]
[1777599804489,47.04,76561.36,0.01,-0.00738,1e-05,1.2305]
[1777599809523,47.04,76559.18,0.01,-0.0074,1e-05,1.23278]
[1777599814559,47.04,76554.36,0.01,-0.00742,1e-05,1.23652]
[1777599819594,47.04,76551.67,0.01,-0.00744,1e-05,1.23933]
[1777599824630,47.04,76555.09,0.01,-0.00742,1e-05,1.23575]
[1777599829664,47.04,76570.31,0.01,-0.00731,1e-05,1.21992]
[1777599834701,47.04,76574.51,0.01,-0.00728,1e-05,1.21558]
[1777599839734,47.04,76576.05,0.01,-0.00727,1e-05,1.21399]
[1777599844769,47.04,76579.51,0.01,-0.00724,1e-05,1.21043]
[1777599848802,47.04,76560.91,0.01,-0.00738,1e-05,1.22968]
[1777599854839,47.04,76556.97,0.01,-0.0074,1e-05,1.23379]
[1777599860881,47.04,76557.02,0.01,-0.0074,1e-05,1.23373]
[1777599865916,47.04,76560.45,0.01,-0.00738,1e-05,1.23015]
[1777599870951,47.04,76565.21,0.01,-0.00734,1e-05,1.2252]
[1777599875985,47.04,76566.31,0.01,-0.00733,1e-05,1.22277]
[1777599881023,47.04,76567.9,0.01,-0.00732,1e-05,1.22112]
[1777599886058,47.04,76574.88,0.01,-0.00727,1e-05,1.21391]
[1777599891095,47.04,76577.16,0.01,-0.00725,1e-05,1.21156]
[1777599896128,47.04,76577.92,0.01,-0.00725,1e-05,1.21078]
[1777599901164,47.04,76578.86,0.01,-0.00724,1e-05,1.20981]
[1777599906198,47.04,76585.03,0.01,-0.0072,1e-05,1.20349]
[1777599911232,47.04,76582.8,0.01,-0.00721,1e-05,1.20577]
[1777599916269,47.04,76582.34,0.01,-0.00722,1e-05,1.20624]
[1777599921303,47.04,76579.96,0.01,-0.00723,1e-05,1.20868]
[1777599926340,47.04,76578.81,0.01,-0.00724,1e-05,1.20987]
[1777599931373,47.04,76578.24,0.01,-0.00724,1e-05,1.20917]
[1777599936408,47.04,76569.67,0.01,-0.0073,1e-05,1.218]
[1777599941444,47.04,76570.78,0.01,-0.00729,1e-05,1.21686]
[1777599946479,47.04,76570.89,0.01,-0.00729,1e-05,1.21674]
[1777599951514,47.04,76572.08,0.01,-0.00728,1e-05,1.21551]
[1777599956550,47.04,76572.44,0.01,-0.00728,1e-05,1.21514]
[1777599961584,47.04,76574.85,0.01,-0.00726,1e-05,1.21266]
[1777599966619,47.04,76577.05,0.01,-0.00725,1e-05,1.21039]
[1777599971655,47.04,76576.57,0.01,-0.00725,1e-05,1.21089]
[1777599976689,47.04,76579.26,0.01,-0.00723,1e-05,1.20812]
[1777599983019,47.04,76578.26,0.01,-0.00724,1e-05,1.20915]
[1777599990788,47.04,76578.19,0.01,-0.00724,1e-05,1.20922]
[1777599995823,47.04,76578.59,0.01,-0.00723,1e-05,1.20753]
[1777600000858,47.04,76584.19,0.01,-0.00719,1e-05,1.2018]
[1777600005892,47.04,76582.49,0.01,-0.0072,1e-05,1.20354]
[1777600010927,47.04,76582.71,0.01,-0.0072,1e-05,1.20331]
[1777600015962,47.04,76585.35,0.01,-0.00718,1e-05,1.20061]
[1777600020997,47.04,76584.22,0.01,-0.00719,1e-05,1.20177]
[1777600026032,47.04,76583.68,0.01,-0.00719,1e-05,1.20232]
[1777600033370,47.04,76582.49,0.01,-0.0072,1e-05,1.20354]
[1777600041137,47.04,76582.49,0.01,-0.0072,1e-05,1.20354]
[1777600046172,47.04,76583.77,0.01,-0.00719,1e-05,1.20223]
[1777600051207,47.04,76584.53,0.01,-0.00718,1e-05,1.20017]
[1777600056243,47.04,76583.76,0.01,-0.00718,1e-05,1.20096]
[1777600061277,47.04,76584.54,0.01,-0.00718,1e-05,1.20016]
[1777600066313,47.04,76583.59,0.01,-0.00718,1e-05,1.20113]
[1777600071349,47.04,76582.92,0.01,-0.00719,1e-05,1.20182]
[1777600079403,47.04,76581.64,0.01,-0.0072,1e-05,1.20313]
[1777600084439,47.04,76582.13,0.01,-0.00719,1e-05,1.20263]
[1777600089473,47.04,76581.98,0.01,-0.0072,1e-05,1.20278]
[1777600094508,47.04,76581.76,0.01,-0.0072,1e-05,1.20301]
[1777600099544,47.04,76581.09,0.01,-0.0072,1e-05,1.20369]
[1777600105588,47.04,76581.01,0.01,-0.0072,1e-05,1.20377]
[1777600106793,47.04,76585.66,0.01,-0.00717,1e-05,1.19902]
[1777600107610,47.04,76607.2,0.01,-0.00702,1e-05,1.17721]
[1777600108297,47.04,76607.2,0.01,-0.00702,1e-05,1.17721]
[1777600108614,47.04,76635.93,0.01,-0.00682,1e-05,1.14864]
[1777600109364,47.04,76635.93,0.01,-0.00682,1e-05,1.14864]
[1777600109624,47.04,76655.08,0.01,-0.0067,1e-05,1.12992]
[1777600111631,47.04,76666.45,0.01,-0.00662,1e-05,1.11772]
[1777600116666,47.04,76663.26,0.01,-0.00664,1e-05,1.1208]
[1777600121604,47.04,76655.25,0.01,-0.00669,1e-05,1.12854]
[1777600121706,47.04,76644.56,0.01,-0.00676,1e-05,1.13895]
[1777600126738,47.04,76640.34,0.01,-0.00679,1e-05,1.14308]
[1777600131774,47.04,76644.3,0.01,-0.00676,1e-05,1.1392]
[1777600136810,47.04,76645.8,0.01,-0.00675,1e-05,1.13773]
[1777600141844,47.04,76652.52,0.01,-0.00671,1e-05,1.13119]
[1777600146879,47.04,76661.06,0.01,-0.00665,1e-05,1.12292]
[1777600151915,47.04,76663.6,0.01,-0.00663,1e-05,1.12047]
[1777600156950,47.04,76668.9,0.01,-0.0066,1e-05,1.11537]
[1777600161984,47.04,76681.3,0.01,-0.00652,1e-05,1.10352]
[1777600167018,47.04,76683.28,0.01,-0.00651,1e-05,1.10164]
[1777600172055,47.04,76682.39,0.01,-0.0065,1e-05,1.10128]
[1777600177092,47.04,76678.94,0.01,-0.00653,1e-05,1.10456]
[1777600182127,47.04,76677.1,0.01,-0.00654,1e-05,1.10632]
[1777600187162,47.04,76676.34,0.01,-0.00654,1e-05,1.10704]
[1777600192198,47.04,76672.56,0.01,-0.00657,1e-05,1.11065]
[1777600197234,47.04,76652.15,0.01,-0.0067,1e-05,1.13033]
[1777600202269,47.04,76648.34,0.01,-0.00673,1e-05,1.13403]
[1777600207303,47.04,76654.12,0.01,-0.00669,1e-05,1.12842]
[1777600212341,47.04,76654.09,0.01,-0.00669,1e-05,1.12844]
[1777600217374,47.04,76656.83,0.01,-0.00667,1e-05,1.12579]
[1777600222414,47.04,76655.37,0.01,-0.00668,1e-05,1.1272]
[1777600227443,47.04,76655.6,0.01,-0.00668,1e-05,1.12698]
[1777600232479,47.04,76654.7,0.01,-0.00668,1e-05,1.12663]
[1777600237515,47.04,76654.11,0.01,-0.00668,1e-05,1.12721]
[1777600242549,47.04,76653.95,0.01,-0.00668,1e-05,1.12736]
[1777600247585,47.04,76652.57,0.01,-0.00669,1e-05,1.1287]
[1777600252620,47.04,76649.56,0.01,-0.00671,1e-05,1.13162]
[1777600257654,47.04,76650.34,0.01,-0.00671,1e-05,1.13086]
[1777600262709,47.04,76650.26,0.01,-0.00671,1e-05,1.13094]
[1777600267728,47.04,76654.06,0.01,-0.00668,1e-05,1.12725]
[1777600272764,47.04,76651.81,0.01,-0.0067,1e-05,1.12944]
[1777600277802,47.04,76653.07,0.01,-0.00669,1e-05,1.12821]
[1777600282836,47.04,76652.73,0.01,-0.00669,1e-05,1.12854]
[1777600287868,47.04,76653.2,0.01,-0.00669,1e-05,1.12809]
[1777600293910,47.04,76653.61,0.01,-0.00668,1e-05,1.12647]
[1777600298944,47.04,76654.12,0.01,-0.00668,1e-05,1.12598]
[1777600305289,47.04,76652.57,0.01,-0.00669,1e-05,1.12748]
[1777600312038,47.04,76653.28,0.01,-0.00668,1e-05,1.12679]
[1777600317073,47.04,76653.89,0.01,-0.00668,1e-05,1.1262]
[1777600322111,47.04,76653.45,0.01,-0.00668,1e-05,1.12663]
[1777600327147,47.04,76653.17,0.01,-0.00668,1e-05,1.1269]
[1777600332181,47.04,76654.88,0.01,-0.00667,1e-05,1.12524]
[1777600337216,47.04,76654.59,0.01,-0.00667,1e-05,1.12552]
[1777600342252,47.04,76654.48,0.01,-0.00667,1e-05,1.12563]
[1777600347286,47.04,76651.99,0.01,-0.00669,1e-05,1.12804]
[1777600352321,47.04,76652.57,0.01,-0.00668,1e-05,1.12626]
[1777600357357,47.04,76652.6,0.01,-0.00668,1e-05,1.12623]
[1777600362402,47.04,76650.31,0.01,-0.00669,1e-05,1.12845]
[1777600368444,47.04,76650.52,0.01,-0.00669,1e-05,1.12825]
[1777600373480,47.04,76654.78,0.01,-0.00666,1e-05,1.12412]
[1777600378515,47.04,76654.33,0.01,-0.00667,1e-05,1.12456]
[1777600383549,47.04,76654.62,0.01,-0.00666,1e-05,1.12428]
[1777600388584,47.04,76663.73,0.01,-0.00661,1e-05,1.11549]
[1777600393622,47.04,76662.92,0.01,-0.00661,1e-05,1.11627]
[1777600398654,47.04,76663.9,0.01,-0.0066,1e-05,1.11533]
[1777600405704,47.04,76661.67,0.01,-0.00662,1e-05,1.11747]
[1777600410738,47.04,76659.53,0.01,-0.00663,1e-05,1.11953]
[1777600412753,47.04,76670.73,0.01,-0.00655,1e-05,1.10758]
[1777600417788,47.04,76674.36,0.01,-0.00653,1e-05,1.10412]
[1777600422822,47.04,76676.18,0.01,-0.00652,1e-05,1.10239]
[1777600427857,47.04,76682.62,0.01,-0.00648,1e-05,1.09627]
[1777600432893,47.04,76685.65,0.01,-0.00646,1e-05,1.09341]
[1777600437929,47.04,76674.72,0.01,-0.00653,1e-05,1.10378]
[1777600442963,47.04,76683.4,0.01,-0.00647,1e-05,1.09554]
[1777600447998,47.04,76689.66,0.01,-0.00643,1e-05,1.08963]
[1777600453033,47.04,76693.99,0.01,-0.0064,1e-05,1.08555]
[1777600458068,47.04,76714.01,0.01,-0.00628,1e-05,1.06689]
[1777600463104,47.04,76712.68,0.01,-0.00629,1e-05,1.06812]
[1777600468139,47.04,76711.23,0.01,-0.00629,1e-05,1.06947]
[1777600473174,47.04,76707.46,0.01,-0.00631,1e-05,1.07179]
[1777600478209,47.04,76698.31,0.01,-0.00637,1e-05,1.08032]
[1777600484252,47.04,76696.77,0.01,-0.00638,1e-05,1.08176]
[1777600489286,47.04,76695.35,0.01,-0.00639,1e-05,1.08309]
[1777600494321,47.04,76694.31,0.01,-0.00639,1e-05,1.08407]
[1777600499355,47.04,76679.52,0.01,-0.00649,1e-05,1.09801]
[1777600504392,47.04,76681.7,0.01,-0.00647,1e-05,1.09595]
[1777600509426,47.04,76683.85,0.01,-0.00646,1e-05,1.09391]
[1777600514461,47.04,76685.46,0.01,-0.00645,1e-05,1.09239]
[1777600519495,47.04,76692.52,0.01,-0.00641,1e-05,1.08575]
[1777600524533,47.04,76692.54,0.01,-0.00641,1e-05,1.08573]
[1777600529570,47.04,76686.72,0.01,-0.00644,1e-05,1.09121]
[1777600534603,47.04,76691.14,0.01,-0.00641,1e-05,1.08585]
[1777600539641,47.04,76695.39,0.01,-0.00638,1e-05,1.08187]
[1777600544677,47.04,76707.23,0.01,-0.00631,1e-05,1.07083]
[1777600549713,47.04,76711.21,0.01,-0.00628,1e-05,1.06714]
[1777600554750,47.04,76710.49,0.01,-0.00629,1e-05,1.0678]
[1777600559783,47.04,76709.51,0.01,-0.00629,1e-05,1.06871]
[1777600564819,47.04,76708.72,0.01,-0.0063,1e-05,1.06944]
[1777600570860,47.04,76708.77,0.01,-0.0063,1e-05,1.0694]
[1777600575895,47.04,76705.66,0.01,-0.00632,1e-05,1.07229]
[1777600580934,47.04,76701.17,0.01,-0.00634,1e-05,1.07647]
[1777600585965,47.04,76700.09,0.01,-0.00635,1e-05,1.07747]
[1777600590999,47.04,76705.37,0.01,-0.00631,1e-05,1.07138]
[1777600596035,47.04,76704.13,0.01,-0.00632,1e-05,1.07253]
[1777600601071,47.04,76703.66,0.01,-0.00632,1e-05,1.07297]
[1777600606107,47.04,76704.61,0.01,-0.00632,1e-05,1.07208]
[1777600611143,47.04,76705.64,0.01,-0.00631,1e-05,1.07113]
[1777600616176,47.04,76705.74,0.01,-0.00631,1e-05,1.07103]
[1777600621211,47.04,76705.46,0.01,-0.00631,1e-05,1.07129]
[1777600626251,47.04,76705.51,0.01,-0.00631,1e-05,1.07125]
[1777600631283,47.04,76710.41,0.01,-0.00628,1e-05,1.0667]
[1777600636317,47.04,76716.82,0.01,-0.00624,1e-05,1.06079]
[1777600641351,47.04,76713.2,0.01,-0.00626,1e-05,1.06412]
[1777600646386,47.04,76715.56,0.01,-0.00625,1e-05,1.06195]
[1777600651422,47.04,76724.38,0.01,-0.00619,1e-05,1.05268]
[1777600656459,47.04,76725.3,0.01,-0.00618,1e-05,1.05184]
[1777600661494,47.04,76717.71,0.01,-0.00623,1e-05,1.0588]
[1777600666529,47.04,76713.58,0.01,-0.00625,1e-05,1.0626]
[1777600671565,47.04,76709.05,0.01,-0.00628,1e-05,1.06679]
[1777600676599,47.04,76707.47,0.01,-0.00629,1e-05,1.06825]
[1777600681634,47.04,76702.6,0.01,-0.00632,1e-05,1.07277]
[1777600686669,47.04,76699.38,0.01,-0.00634,1e-05,1.07577]
[1777600691706,47.04,76698.79,0.01,-0.00635,1e-05,1.07632]
[1777600696741,47.04,76690.57,0.01,-0.0064,1e-05,1.08401]
[1777600701777,47.04,76692.99,0.01,-0.00638,1e-05,1.08174]
[1777600705807,47.04,76676.91,0.01,-0.00649,1e-05,1.09689]
[1777600710840,47.04,76673.64,0.01,-0.00651,1e-05,1.1]
[1777600715878,47.04,76675.48,0.01,-0.00649,1e-05,1.09705]
[1777600721918,47.04,76676.06,0.01,-0.00648,1e-05,1.0965]
[1777600726954,47.04,76677.27,0.01,-0.00648,1e-05,1.09536]
[1777600730987,47.04,76659.11,0.01,-0.00659,1e-05,1.11267]
[1777600736017,47.04,76645.77,0.01,-0.00668,1e-05,1.12553]
[1777600741051,47.04,76643.22,0.01,-0.0067,1e-05,1.128]
[1777600746087,47.04,76645.48,0.01,-0.00668,1e-05,1.12581]
[1777600751122,47.04,76641.86,0.01,-0.00671,1e-05,1.12932]
[1777600756157,47.04,76639.78,0.01,-0.00672,1e-05,1.13134]
[1777600761192,47.04,76644.4,0.01,-0.00669,1e-05,1.12686]
[1777600766228,47.04,76650.15,0.01,-0.00665,1e-05,1.12129]
[1777600771262,47.04,76651.51,0.01,-0.00664,1e-05,1.11876]
[1777600776298,47.04,76649.52,0.01,-0.00665,1e-05,1.12068]
[1777600781332,47.04,76647.51,0.01,-0.00666,1e-05,1.12262]
[1777600786368,47.04,76643.12,0.01,-0.00669,1e-05,1.12687]
[1777600791403,47.04,76641.79,0.01,-0.0067,1e-05,1.12817]
[1777600796441,47.04,76640.46,0.01,-0.00671,1e-05,1.12946]
[1777600801473,47.04,76640.02,0.01,-0.00671,1e-05,1.12989]
[1777600806508,47.04,76654.56,0.01,-0.00662,1e-05,1.11582]
[1777600811544,47.04,76657.09,0.01,-0.0066,1e-05,1.11339]
[1777600816582,47.04,76649.31,0.01,-0.00665,1e-05,1.12088]
[1777600821616,47.04,76646.05,0.01,-0.00667,1e-05,1.12404]
[1777600826651,47.04,76646.58,0.01,-0.00667,1e-05,1.12352]
[1777600831688,47.04,76650.22,0.01,-0.00664,1e-05,1.11879]
[1777600836720,47.04,76652.52,0.01,-0.00662,1e-05,1.11657]
[1777600841754,47.04,76653.13,0.01,-0.00662,1e-05,1.11599]
[1777600846789,47.04,76652.26,0.01,-0.00662,1e-05,1.11682]
[1777600852830,47.04,76653.07,0.01,-0.00662,1e-05,1.11604]
[1777600857865,47.04,76655.05,0.01,-0.00661,1e-05,1.11414]
[1777600862902,47.04,76654.62,0.01,-0.00661,1e-05,1.11455]
[1777600867936,47.04,76654.73,0.01,-0.00661,1e-05,1.11445]
[1777600872971,47.04,76654.45,0.01,-0.00661,1e-05,1.11472]
[1777600878007,47.04,76651.34,0.01,-0.00663,1e-05,1.11771]
[1777600883041,47.04,76650.05,0.01,-0.00664,1e-05,1.11895]
[1777600888075,47.04,76645.69,0.01,-0.00667,1e-05,1.12316]
[1777600893116,47.04,76644.21,0.01,-0.00667,1e-05,1.12338]
[1777600898146,47.04,76641.25,0.01,-0.00669,1e-05,1.12624]
[1777600903181,47.04,76631.41,0.01,-0.00676,1e-05,1.13582]
[1777600908215,47.04,76640.22,0.01,-0.0067,1e-05,1.12724]
[1777600913251,47.04,76642.74,0.01,-0.00668,1e-05,1.1248]
[1777600918286,47.04,76643.51,0.01,-0.00667,1e-05,1.12405]
[1777600923323,47.04,76642.85,0.01,-0.00668,1e-05,1.12469]
[1777600928359,47.04,76637.29,0.01,-0.00672,1e-05,1.13009]
[1777600933394,47.04,76634.8,0.01,-0.00673,1e-05,1.13251]
[1777600938429,47.04,76630.73,0.01,-0.00676,1e-05,1.13649]
[1777600943464,47.04,76625.04,0.01,-0.0068,1e-05,1.14206]
[1777600948508,47.04,76619.51,0.01,-0.00684,1e-05,1.1475]
[1777600953543,47.04,76607.82,0.01,-0.00691,1e-05,1.15782]
[1777600958569,47.04,76603.3,0.01,-0.00694,1e-05,1.16231]
[1777600963604,47.04,76598.87,0.01,-0.00697,1e-05,1.16673]
[1777600968639,47.04,76593.34,0.01,-0.00701,1e-05,1.17227]
[1777600973674,47.04,76586.33,0.01,-0.00705,1e-05,1.17932]
[1777600978708,47.04,76583.13,0.01,-0.00708,1e-05,1.18255]
[1777600983744,47.04,76585.33,0.01,-0.00706,1e-05,1.18033]
[1777600988783,47.04,76591.13,0.01,-0.00702,1e-05,1.17449]
[1777600993814,47.04,76596.73,0.01,-0.00698,1e-05,1.16887]
[1777600998851,47.04,76596.84,0.01,-0.00698,1e-05,1.16876]
[1777601003884,47.04,76597.8,0.01,-0.00698,1e-05,1.1678]
[1777601008924,47.04,76608.22,0.01,-0.0069,1e-05,1.15742]
[1777601013959,47.04,76605.46,0.01,-0.00692,1e-05,1.15891]
[1777601018995,47.04,76602.96,0.01,-0.00693,1e-05,1.1614]
[1777601024029,47.04,76596.76,0.01,-0.00698,1e-05,1.16759]
[1777601029066,47.04,76598.77,0.01,-0.00696,1e-05,1.16558]
[1777601034099,47.04,76605.53,0.01,-0.00692,1e-05,1.15884]
[1777601039135,47.04,76604.67,0.01,-0.00692,1e-05,1.1597]
[1777601044170,47.04,76608.81,0.01,-0.00689,1e-05,1.15559]
[1777601049205,47.04,76616.59,0.01,-0.00684,1e-05,1.1479]
[1777601054240,47.04,76620.84,0.01,-0.00681,1e-05,1.14371]
[1777601059275,47.04,76623.11,0.01,-0.0068,1e-05,1.14148]
[1777601064310,47.04,76628.3,0.01,-0.00676,1e-05,1.1364]
[1777601069344,47.04,76628.21,0.01,-0.00676,1e-05,1.13649]
[1777601077404,47.04,76627.41,0.01,-0.00676,1e-05,1.13604]
[1777601082437,47.04,76622.18,0.01,-0.0068,1e-05,1.14116]
[1777601087472,47.04,76621.96,0.01,-0.0068,1e-05,1.14138]
[1777601092509,47.04,76621.36,0.01,-0.0068,1e-05,1.14197]
[1777601097542,47.04,76620.22,0.01,-0.00681,1e-05,1.14309]
[1777601102577,47.04,76616.53,0.01,-0.00683,1e-05,1.14672]
[1777601107627,47.04,76618.12,0.01,-0.00682,1e-05,1.14515]
[1777601110639,47.04,76597.28,0.01,-0.00696,1e-05,1.16581]
[1777601115674,47.04,76598.83,0.01,-0.00695,1e-05,1.16427]
[1777601120710,47.04,76592.68,0.01,-0.007,1e-05,1.17042]
[1777601125745,47.04,76593.72,0.01,-0.00699,1e-05,1.16937]
[1777601130780,47.04,76596.39,0.01,-0.00697,1e-05,1.1667]
[1777601135814,47.04,76601.57,0.01,-0.00693,1e-05,1.16028]
[1777601140850,47.04,76612.85,0.01,-0.00685,1e-05,1.14911]
[1777601145885,47.04,76612.6,0.01,-0.00685,1e-05,1.14935]
[1777601151230,47.04,76612.12,0.01,-0.00686,1e-05,1.14983]
[1777601156962,47.04,76612.08,0.01,-0.00686,1e-05,1.14987]
[1777601161997,47.04,76610.16,0.01,-0.00687,1e-05,1.15176]
[1777601167033,47.04,76617.4,0.01,-0.00682,1e-05,1.14462]
[1777601172068,47.04,76615.79,0.01,-0.00683,1e-05,1.14621]
[1777601177105,47.04,76615.51,0.01,-0.00683,1e-05,1.14648]
[1777601182138,47.04,76616.21,0.01,-0.00683,1e-05,1.14579]
[1777601189188,47.04,76616.24,0.01,-0.00683,1e-05,1.14576]
[1777601194222,47.04,76616.43,0.01,-0.00682,1e-05,1.14434]
[1777601199256,47.04,76615.59,0.01,-0.00683,1e-05,1.14516]
[1777601204292,47.04,76617.89,0.01,-0.00681,1e-05,1.1429]
[1777601209328,47.04,76621.9,0.01,-0.00678,1e-05,1.13897]
[1777601215369,47.04,76624.62,0.01,-0.00677,1e-05,1.13631]
[1777601220404,47.04,76626.85,0.01,-0.00675,1e-05,1.13413]
[1777601225440,47.04,76626.47,0.01,-0.00675,1e-05,1.1345]
[1777601230474,47.04,76628.74,0.01,-0.00674,1e-05,1.13228]
[1777601235509,47.04,76627.55,0.01,-0.00675,1e-05,1.13344]
[1777601240545,47.04,76626.23,0.01,-0.00675,1e-05,1.13473]
[1777601246586,47.04,76625.34,0.01,-0.00676,1e-05,1.1356]
[1777601251932,47.04,76625.59,0.01,-0.00675,1e-05,1.13413]
[1777601257664,47.04,76621.99,0.01,-0.00678,1e-05,1.13765]
[1777601262699,47.04,76618.06,0.01,-0.0068,1e-05,1.1415]
[1777601267735,47.04,76618.89,0.01,-0.0068,1e-05,1.14069]
[1777601272769,47.04,76612.68,0.01,-0.00684,1e-05,1.14679]
[1777601277804,47.04,76612.91,0.01,-0.00684,1e-05,1.14657]
[1777601282839,47.04,76613.82,0.01,-0.00683,1e-05,1.14567]
[1777601287873,47.04,76615.66,0.01,-0.00682,1e-05,1.14386]
[1777601292910,47.04,76618.59,0.01,-0.0068,1e-05,1.14098]
[1777601297943,47.04,76618.26,0.01,-0.0068,1e-05,1.1413]
[1777601302978,47.04,76621.05,0.01,-0.00678,1e-05,1.13857]
[1777601308022,47.04,76638.68,0.01,-0.00666,1e-05,1.12141]
[1777601313053,47.04,76645.72,0.01,-0.00661,1e-05,1.1134]
[1777601318088,47.04,76645.63,0.01,-0.00661,1e-05,1.11349]
[1777601324131,47.04,76640.47,0.01,-0.00665,1e-05,1.11846]
[1777601329166,47.04,76638.31,0.01,-0.00666,1e-05,1.12054]
[1777601334201,47.04,76648.55,0.01,-0.00659,1e-05,1.11068]
[1777601339236,47.04,76649.35,0.01,-0.00659,1e-05,1.10992]
[1777601344271,47.04,76654.91,0.01,-0.00655,1e-05,1.1046]
[1777601349306,47.04,76663.69,0.01,-0.00649,1e-05,1.09624]
[1777601354341,47.04,76663.38,0.01,-0.0065,1e-05,1.09653]
[1777601359378,47.04,76669.1,0.01,-0.00646,1e-05,1.09111]
[1777601364415,47.04,76689.87,0.01,-0.00633,1e-05,1.07163]
[1777601369451,47.04,76698.08,0.01,-0.00628,1e-05,1.06402]
[1777601374485,47.04,76681.15,0.01,-0.00638,1e-05,1.07859]
[1777601379520,47.04,76672.18,0.01,-0.00643,1e-05,1.08701]
[1777601385562,47.04,76672.53,0.01,-0.00643,1e-05,1.08668]
[1777601390597,47.04,76676.1,0.01,-0.00641,1e-05,1.08332]
[1777601395633,47.04,76675.78,0.01,-0.00641,1e-05,1.08363]
[1777601400668,47.04,76675.68,0.01,-0.00641,1e-05,1.08372]
[1777601405703,47.04,76674.89,0.01,-0.00642,1e-05,1.08446]
[1777601410738,47.04,76671.83,0.01,-0.00644,1e-05,1.08734]
[1777601415773,47.04,76665.14,0.01,-0.00648,1e-05,1.09366]
[1777601420808,47.04,76657.26,0.01,-0.00653,1e-05,1.10115]
[1777601425844,47.04,76657.56,0.01,-0.00653,1e-05,1.10086]
[1777601430881,47.04,76656.11,0.01,-0.00654,1e-05,1.10224]
[1777601435913,47.04,76650.72,0.01,-0.00656,1e-05,1.10618]
[1777601441955,47.04,76648.97,0.01,-0.00658,1e-05,1.10786]
[1777601447997,47.04,76650.14,0.01,-0.00657,1e-05,1.10674]
[1777601453032,47.04,76651.54,0.01,-0.00656,1e-05,1.1054]
[1777601458068,47.04,76652.87,0.01,-0.00655,1e-05,1.10413]
[1777601463104,47.04,76653.29,0.01,-0.00655,1e-05,1.10373]
[1777601468138,47.04,76648.42,0.01,-0.00658,1e-05,1.10838]
[1777601473173,47.04,76656.48,0.01,-0.00653,1e-05,1.10069]
[1777601478211,47.04,76653.74,0.01,-0.00654,1e-05,1.1033]
[1777601483581,47.04,76659.37,0.01,-0.00651,1e-05,1.09794]
[1777601489292,47.04,76663.95,0.01,-0.00648,1e-05,1.09359]
[1777601494324,47.04,76663.07,0.01,-0.00648,1e-05,1.09322]
[1777601499359,47.04,76665.27,0.01,-0.00646,1e-05,1.09114]
[1777601504394,47.04,76666.36,0.01,-0.00646,1e-05,1.09011]
[1777601509429,47.04,76667.58,0.01,-0.00645,1e-05,1.08896]
[1777601514464,47.04,76667.59,0.01,-0.00645,1e-05,1.08895]
[1777601519500,47.04,76667.63,0.01,-0.00645,1e-05,1.08891]
[1777601524534,47.04,76663.6,0.01,-0.00647,1e-05,1.09272]
[1777601529569,47.04,76665.29,0.01,-0.00646,1e-05,1.09112]
[1777601534604,47.04,76669.75,0.01,-0.00643,1e-05,1.08691]
[1777601539639,47.04,76669.17,0.01,-0.00644,1e-05,1.08746]
[1777601544673,47.04,76668.71,0.01,-0.00644,1e-05,1.08789]
[1777601550716,47.04,76667.92,0.01,-0.00645,1e-05,1.08864]
[1777601556759,47.04,76667.92,0.01,-0.00644,1e-05,1.08744]
[1777601561807,47.04,76668.38,0.01,-0.00644,1e-05,1.08701]
[1777601566833,47.04,76668.31,0.01,-0.00644,1e-05,1.08708]
[1777601571868,47.04,76668.01,0.01,-0.00644,1e-05,1.08736]
[1777601576906,47.04,76666.16,0.01,-0.00645,1e-05,1.0891]
[1777601584291,47.04,76667.02,0.01,-0.00645,1e-05,1.08829]
[1777601591001,47.04,76669.66,0.01,-0.00643,1e-05,1.0858]
[1777601597044,47.04,76673.99,0.01,-0.0064,1e-05,1.08173]
[1777601602079,47.04,76672.89,0.01,-0.00641,1e-05,1.08277]
[1777601607113,47.04,76673.78,0.01,-0.0064,1e-05,1.08193]
[1777601612149,47.04,76674.1,0.01,-0.00639,1e-05,1.08044]
[1777601617184,47.04,76672.49,0.01,-0.0064,1e-05,1.08195]
[1777601622219,47.04,76670.94,0.01,-0.00641,1e-05,1.08341]
[1777601628261,47.04,76670.69,0.01,-0.00642,1e-05,1.08364]
[1777601635310,47.04,76670.16,0.01,-0.00642,1e-05,1.08414]
[1777601642360,47.04,76670.08,0.01,-0.00642,1e-05,1.08422]
[1777601647395,47.28,76665.19,0.01,-0.00668,1e-05,1.12259]
[1777601652436,47.36,76649.97,0.01,-0.00686,1e-05,1.14941]
[1777601657465,47.39,76642.02,0.01,-0.00694,1e-05,1.16161]
[1777601662500,47.42,76627.08,0.01,-0.00707,1e-05,1.18089]
[1777601667549,47.45,76624.12,0.01,-0.00713,1e-05,1.18829]
[1777601672584,47.47,76624.1,0.01,-0.00714,1e-05,1.1897]
[1777601677619,47.47,76624.37,0.01,-0.00713,1e-05,1.18943]
[1777601682654,47.47,76628.18,0.01,-0.00711,1e-05,1.1856]
[1777601688697,47.47,76626.8,0.01,-0.00712,1e-05,1.18698]
[1777601693731,47.47,76625.99,0.01,-0.00712,1e-05,1.1878]
[1777601698766,47.47,76624.67,0.01,-0.00713,1e-05,1.18913]
[1777601703802,47.47,76632.7,0.01,-0.00708,1e-05,1.18106]
[1777601708837,47.47,76631.9,0.01,-0.00708,1e-05,1.18186]
[1777601713875,47.47,76631.66,0.01,-0.00708,1e-05,1.1821]
[1777601718907,47.47,76631.55,0.01,-0.00708,1e-05,1.18221]
[1777601723942,47.47,76630.92,0.01,-0.00709,1e-05,1.18285]
[1777601728979,47.47,76630.12,0.01,-0.00709,1e-05,1.18365]
[1777601735431,47.47,76629.05,0.01,-0.00709,1e-05,1.18345]
[1777601743074,47.47,76629.03,0.01,-0.00709,1e-05,1.18347]
[1777601748109,47.47,76628.52,0.01,-0.0071,1e-05,1.18398]
[1777601753145,47.47,76627.44,0.01,-0.00711,1e-05,1.18507]
[1777601758179,47.47,76630.45,0.01,-0.00708,1e-05,1.18205]
[1777601762223,47.47,76649.08,0.01,-0.00696,1e-05,1.1635]
[1777601767258,47.47,76653.45,0.01,-0.00693,1e-05,1.15918]
[1777601772293,47.47,76657.75,0.01,-0.0069,1e-05,1.15495]
[1777601777331,47.47,76666.12,0.01,-0.00684,1e-05,1.14675]
[1777601782366,47.47,76670.12,0.01,-0.00682,1e-05,1.14284]
[1777601788408,47.47,76670.34,0.01,-0.00681,1e-05,1.14263]
[1777601794450,47.47,76670.65,0.01,-0.0068,1e-05,1.14109]
[1777601799486,47.47,76671.35,0.01,-0.0068,1e-05,1.14041]
[1777601805527,47.47,76672.12,0.01,-0.00679,1e-05,1.13966]
[1777601810561,47.47,76674.89,0.01,-0.00678,1e-05,1.13697]
[1777601815990,47.47,76675.92,0.01,-0.00677,1e-05,1.13597]
[1777601821639,47.47,76679.19,0.01,-0.00675,1e-05,1.1328]
[1777601826674,47.47,76680.08,0.01,-0.00674,1e-05,1.13194]
[1777601831709,47.47,76677.7,0.01,-0.00676,1e-05,1.13425]
[1777601836744,47.47,76678.34,0.01,-0.00675,1e-05,1.13363]
[1777601841778,47.47,76678.16,0.01,-0.00675,1e-05,1.1338]
[1777601846815,47.47,76677.76,0.01,-0.00676,1e-05,1.13419]
[1777601851851,47.47,76666.38,0.01,-0.00683,1e-05,1.14401]
[1777601856884,47.47,76651.19,0.01,-0.00693,1e-05,1.15891]
[1777601861919,47.47,76644.34,0.01,-0.00697,1e-05,1.16568]
[1777601867961,47.47,76643.13,0.01,-0.00698,1e-05,1.16688]
[1777601874004,47.47,76644.91,0.01,-0.00697,1e-05,1.16511]
[1777601879046,47.47,76646.82,0.01,-0.00696,1e-05,1.16322]
[1777601884073,47.47,76649.96,0.01,-0.00694,1e-05,1.16012]
[1777601889110,47.47,76651.75,0.01,-0.00692,1e-05,1.15835]
[1777601894144,47.47,76654.07,0.01,-0.00691,1e-05,1.15607]
[1777601899178,47.47,76648.73,0.01,-0.00694,1e-05,1.16133]
[1777601904213,47.47,76641.81,0.01,-0.00699,1e-05,1.16819]
[1777601909247,47.47,76641.63,0.01,-0.00699,1e-05,1.16836]
[1777601914283,47.47,76631.61,0.01,-0.00705,1e-05,1.17708]
[1777601921331,47.47,76627.8,0.01,-0.00708,1e-05,1.18089]
[1777601926368,47.47,76619.62,0.01,-0.00714,1e-05,1.18911]
[1777601931403,47.47,76617.97,0.01,-0.00715,1e-05,1.19078]
[1777601936437,47.47,76616.67,0.01,-0.00716,1e-05,1.19209]
[1777601941473,47.47,76614.81,0.01,-0.00717,1e-05,1.19397]
[1777601946509,47.47,76614.49,0.01,-0.00717,1e-05,1.19429]
[1777601952550,47.47,76610.43,0.01,-0.0072,1e-05,1.19841]
[1777601957585,47.47,76601.59,0.01,-0.00726,1e-05,1.2074]
[1777601962621,47.47,76601.68,0.01,-0.00726,1e-05,1.20731]
[1777601967655,47.47,76595.85,0.01,-0.00731,1e-05,1.21327]
[1777601972689,47.47,76596.68,0.01,-0.00729,1e-05,1.21113]
[1777601974396,47.47,76596.95,0.01,-0.00729,1e-05,1.21085]
[1777601974703,47.47,76596.68,0.01,-0.00729,1e-05,1.21113]
[1777601979740,47.47,76597.59,0.01,-0.00729,1e-05,1.2102]
[1777601985781,47.47,76597.49,0.01,-0.00729,1e-05,1.2103]
[1777601991824,47.47,76597.06,0.01,-0.00729,1e-05,1.21074]
[1777601997256,47.47,76574.8,0.01,-0.00745,1e-05,1.23371]
[1777602002901,47.47,76574.16,0.01,-0.00745,1e-05,1.23437]
[1777602007937,47.47,76579.67,0.01,-0.00741,1e-05,1.22865]
[1777602012971,47.47,76577.18,0.01,-0.00743,1e-05,1.23123]
[1777602018006,47.47,76576.35,0.01,-0.00744,1e-05,1.23209]
[1777602023043,47.47,76567.03,0.01,-0.0075,1e-05,1.24181]
[1777602028082,47.47,76565.06,0.01,-0.00752,1e-05,1.24387]
[1777602033112,47.47,76560.7,0.01,-0.00754,1e-05,1.24712]
[1777602038148,47.47,76559.43,0.01,-0.00755,1e-05,1.24845]
[1777602043185,47.47,76560.63,0.01,-0.00754,1e-05,1.24719]
[1777602048220,47.47,76559.5,0.01,-0.00755,1e-05,1.24838]
[1777602053255,47.47,76557.96,0.01,-0.00756,1e-05,1.25]
[1777602058290,47.47,76558.98,0.01,-0.00756,1e-05,1.24892]
[1777602063325,47.47,76558.46,0.01,-0.00756,1e-05,1.24947]
[1777602068360,47.47,76559.96,0.01,-0.00755,1e-05,1.2479]
[1777602073394,47.47,76561.83,0.01,-0.00754,1e-05,1.24593]
[1777602078430,47.47,76563.74,0.01,-0.00752,1e-05,1.24393]
[1777602081368,47.47,76561.19,0.01,-0.00754,1e-05,1.2466]
[1777602081451,47.47,76562.82,0.01,-0.00753,1e-05,1.2449]
[1777602086486,47.47,76564.74,0.01,-0.00751,1e-05,1.24288]
[1777602091521,47.47,76568.21,0.01,-0.00748,1e-05,1.23794]
[1777602096556,47.47,76576.05,0.01,-0.00742,1e-05,1.22979]
[1777602101591,47.47,76576.05,0.01,-0.00742,1e-05,1.22979]
[1777602106627,47.47,76575.75,0.01,-0.00743,1e-05,1.2301]
[1777602111664,47.47,76575.41,0.01,-0.00743,1e-05,1.23045]
[1777602116699,47.47,76574.58,0.01,-0.00743,1e-05,1.23131]
[1777602121735,47.47,76569.32,0.01,-0.00747,1e-05,1.23679]
[1777602126770,47.47,76571.26,0.01,-0.00746,1e-05,1.23477]
[1777602131804,47.47,76569.38,0.01,-0.00747,1e-05,1.23672]
[1777602136841,47.47,76575.35,0.01,-0.00743,1e-05,1.23052]
[1777602141880,47.47,76571.11,0.01,-0.00746,1e-05,1.23492]
[1777602145729,47.47,76571.9,0.01,-0.00745,1e-05,1.2341]
[1777602145903,47.47,76572.17,0.01,-0.00745,1e-05,1.23382]
[1777602147077,47.47,76572.17,0.01,-0.00745,1e-05,1.23382]
[1777602147175,47.47,76569.52,0.01,-0.00747,1e-05,1.23658]
[1777602152953,47.47,76569.86,0.01,-0.00746,1e-05,1.23491]
[1777602158394,47.47,76570.29,0.01,-0.00746,1e-05,1.23446]
[1777602164030,47.47,76566.05,0.01,-0.00749,1e-05,1.23888]
[1777602169065,47.47,76565.66,0.01,-0.00749,1e-05,1.23929]
[1777602174101,47.47,76572.09,0.01,-0.00745,1e-05,1.23259]
[1777602179136,47.47,76571.93,0.01,-0.00745,1e-05,1.23276]
[1777602184171,47.47,76574.61,0.01,-0.00743,1e-05,1.22998]
[1777602190213,47.47,76576.02,0.01,-0.00742,1e-05,1.22851]
[1777602195247,47.47,76575.5,0.01,-0.00742,1e-05,1.22905]
[1777602200283,47.47,76577.47,0.01,-0.00741,1e-05,1.22701]
[1777602207332,47.47,76577.65,0.01,-0.0074,1e-05,1.22682]
[1777602212367,47.47,76579.09,0.01,-0.00739,1e-05,1.22403]
[1777602217401,47.47,76579.3,0.01,-0.00739,1e-05,1.22381]
[1777602222437,47.47,76582.92,0.01,-0.00736,1e-05,1.22008]
[1777602227475,47.47,76584.62,0.01,-0.00735,1e-05,1.21833]
[1777602232508,47.47,76586.7,0.01,-0.00733,1e-05,1.21619]
[1777602237543,47.47,76588.27,0.01,-0.00732,1e-05,1.21457]
[1777602242578,47.47,76585.68,0.01,-0.00734,1e-05,1.21724]
[1777602247615,47.47,76588.85,0.01,-0.00732,1e-05,1.21398]
[1777602252649,47.47,76590.47,0.01,-0.00731,1e-05,1.21232]
[1777602257684,47.47,76586.08,0.01,-0.00734,1e-05,1.21682]
[1777602263725,47.47,76584.12,0.01,-0.00735,1e-05,1.21884]
[1777602268760,47.47,76583.01,0.01,-0.00736,1e-05,1.21998]
[1777602273795,47.47,76580.21,0.01,-0.00737,1e-05,1.22157]
[1777602278830,47.47,76583.31,0.01,-0.00735,1e-05,1.21837]
[1777602283865,47.47,76587.25,0.01,-0.00732,1e-05,1.21432]
[1777602288905,47.47,76589.85,0.01,-0.0073,1e-05,1.21166]
[1777602293941,47.47,76588.18,0.01,-0.00731,1e-05,1.21337]
[1777602298975,47.47,76585.64,0.01,-0.00733,1e-05,1.21598]
[1777602304011,47.47,76582.85,0.01,-0.00735,1e-05,1.21885]
[1777602309046,47.47,76581.99,0.01,-0.00736,1e-05,1.21973]
[1777602319522,47.47,76581.32,0.01,-0.00736,1e-05,1.22042]
[1777602325159,47.47,76581.29,0.01,-0.00736,1e-05,1.22046]
[1777602330194,47.47,76584.23,0.01,-0.00734,1e-05,1.21743]
[1777602335231,47.47,76584.53,0.01,-0.00733,1e-05,1.21582]
[1777602340266,47.47,76587.32,0.01,-0.00731,1e-05,1.21295]
[1777602345304,47.47,76588.97,0.01,-0.0073,1e-05,1.21126]
[1777602350339,47.47,76589.31,0.01,-0.0073,1e-05,1.21091]
[1777602355374,47.47,76589.7,0.01,-0.0073,1e-05,1.21052]
[1777602360410,47.47,76591.12,0.01,-0.00729,1e-05,1.20906]
[1777602366452,47.47,76593.98,0.01,-0.00727,1e-05,1.20614]
[1777602371489,47.47,76593.74,0.01,-0.00727,1e-05,1.20638]
[1777602377529,47.47,76593.7,0.01,-0.00727,1e-05,1.20642]
[1777602386592,47.47,76594.16,0.01,-0.00726,1e-05,1.20595]
[1777602391628,47.47,76600.78,0.01,-0.00721,1e-05,1.19793]
[1777602396661,47.47,76596.01,0.01,-0.00724,1e-05,1.20278]
[1777602401697,47.47,76593.21,0.01,-0.00726,1e-05,1.20563]
[1777602406733,47.47,76590.56,0.01,-0.00728,1e-05,1.20834]
[1777602412775,47.47,76587.95,0.01,-0.0073,1e-05,1.21101]
[1777602419823,47.47,76589.0,0.01,-0.00729,1e-05,1.20994]
[1777602424858,47.47,76599.92,0.01,-0.00722,1e-05,1.1988]
[1777602429893,47.47,76598.83,0.01,-0.00722,1e-05,1.19991]
[1777602434927,47.47,76597.96,0.01,-0.00723,1e-05,1.20079]
[1777602440971,47.47,76599.07,0.01,-0.00722,1e-05,1.19966]
[1777602446005,47.47,76599.54,0.01,-0.00722,1e-05,1.19919]
[1777602451041,47.47,76599.12,0.01,-0.00721,1e-05,1.19833]
[1777602456075,47.47,76598.06,0.01,-0.00722,1e-05,1.1994]
[1777602461110,47.47,76597.92,0.01,-0.00722,1e-05,1.19955]
[1777602467152,47.47,76597.4,0.01,-0.00723,1e-05,1.20007]
[1777602472187,47.47,76598.91,0.01,-0.00722,1e-05,1.19854]
[1777602477226,47.47,76598.63,0.01,-0.00722,1e-05,1.19882]
[1777602482257,47.47,76599.33,0.01,-0.00721,1e-05,1.19811]
[1777602487293,47.47,76598.83,0.01,-0.00722,1e-05,1.19862]
[1777602492328,47.47,76598.58,0.01,-0.00722,1e-05,1.19888]
[1777602497363,47.47,76593.98,0.01,-0.00725,1e-05,1.20356]
[1777602502397,47.47,76593.78,0.01,-0.00725,1e-05,1.20376]
[1777602507433,47.47,76595.11,0.01,-0.00724,1e-05,1.20241]
[1777602512469,47.47,76595.14,0.01,-0.00723,1e-05,1.20109]
[1777602517503,47.47,76594.65,0.01,-0.00724,1e-05,1.20159]
[1777602522539,47.47,76593.59,0.01,-0.00725,1e-05,1.20266]
[1777602527573,47.47,76594.09,0.01,-0.00724,1e-05,1.20216]
[1777602532608,47.47,76594.47,0.01,-0.00724,1e-05,1.20177]
[1777602537643,47.47,76592.36,0.01,-0.00725,1e-05,1.20392]
[1777602542678,47.47,76592.59,0.01,-0.00725,1e-05,1.20368]
[1777602547713,47.47,76591.29,0.01,-0.00726,1e-05,1.20501]
[1777602552751,47.47,76591.07,0.01,-0.00726,1e-05,1.20524]
[1777602557783,47.47,76590.44,0.01,-0.00727,1e-05,1.20588]
[1777602562817,47.47,76590.58,0.01,-0.00727,1e-05,1.20574]
[1777602568859,47.47,76591.94,0.01,-0.00726,1e-05,1.20435]
[1777602574902,47.47,76594.11,0.01,-0.00723,1e-05,1.20085]
[1777602580943,47.47,76594.39,0.01,-0.00723,1e-05,1.20056]
[1777602585979,47.47,76596.05,0.01,-0.00722,1e-05,1.19887]
[1777602591014,47.47,76596.69,0.01,-0.00722,1e-05,1.19822]
[1777602596053,47.47,76597.01,0.01,-0.00721,1e-05,1.1979]
[1777602601107,47.47,76597.05,0.01,-0.00721,1e-05,1.19786]
[1777602606134,47.47,76604.09,0.01,-0.00716,1e-05,1.19072]
[1777602612176,47.47,76603.4,0.01,-0.00717,1e-05,1.19142]
[1777602622246,47.47,76601.75,0.01,-0.00718,1e-05,1.19309]
[1777602627281,47.47,76600.82,0.01,-0.00719,1e-05,1.19403]
[1777602632316,47.47,76599.53,0.01,-0.00719,1e-05,1.19406]
[1777602637351,47.47,76597.72,0.01,-0.0072,1e-05,1.19589]
[1777602642386,47.47,76597.0,0.01,-0.00721,1e-05,1.19662]
[1777602647421,47.47,76596.07,0.01,-0.00721,1e-05,1.19757]
[1777602654470,47.47,76596.23,0.01,-0.00721,1e-05,1.1974]
[1777602659507,47.47,76582.83,0.01,-0.00731,1e-05,1.21108]
[1777602664543,47.47,76572.5,0.01,-0.00738,1e-05,1.22171]
[1777602669578,47.47,76571.83,0.01,-0.00739,1e-05,1.2224]
[1777602674616,47.47,76569.56,0.01,-0.0074,1e-05,1.22475]
[1777602679652,47.47,76563.47,0.01,-0.00745,1e-05,1.23106]
[1777602684686,47.47,76549.86,0.01,-0.00755,1e-05,1.24528]
[1777602689722,47.47,76542.02,0.01,-0.0076,1e-05,1.25353]
[1777602694755,47.47,76542.12,0.01,-0.00759,1e-05,1.2521]
[1777602699791,47.47,76541.32,0.01,-0.0076,1e-05,1.25294]
[1777602704826,47.47,76540.51,0.01,-0.00761,1e-05,1.2538]
[1777602710868,47.47,76539.88,0.01,-0.00761,1e-05,1.25446]
[1777602715903,47.47,76535.7,0.01,-0.00764,1e-05,1.25889]
[1777602720939,47.47,76540.69,0.01,-0.0076,1e-05,1.25361]
[1777602725974,47.47,76540.12,0.01,-0.00761,1e-05,1.25421]
[1777602731008,47.47,76539.51,0.01,-0.00761,1e-05,1.25485]
[1777602736044,47.47,76539.23,0.01,-0.00762,1e-05,1.25515]
[1777602741079,47.47,76538.28,0.01,-0.00762,1e-05,1.25615]
[1777602746116,47.47,76535.81,0.01,-0.00764,1e-05,1.25877]
[1777602751150,47.47,76535.8,0.01,-0.00763,1e-05,1.25745]
[1777602756184,47.47,76535.91,0.01,-0.00763,1e-05,1.25733]
[1777602761221,47.47,76533.29,0.01,-0.00765,1e-05,1.26011]
[1777602766258,47.47,76529.83,0.01,-0.00768,1e-05,1.26378]
[1777602768397,47.47,76530.02,0.01,-0.00768,1e-05,1.26358]
[1777602768497,47.47,76530.32,0.01,-0.00767,1e-05,1.26326]
[1777602774314,47.47,76527.3,0.01,-0.0077,1e-05,1.26647]
[1777602779349,47.47,76537.59,0.01,-0.00762,1e-05,1.25555]
[1777602784392,47.47,76537.61,0.01,-0.00762,1e-05,1.25553]
[1777602787403,47.47,76537.8,0.01,-0.00762,1e-05,1.25533]
[1777602787426,47.47,76537.7,0.01,-0.00762,1e-05,1.25544]
[1777602793450,47.47,76537.7,0.01,-0.00762,1e-05,1.25544]
[1777602795125,47.47,76536.74,0.01,-0.00763,1e-05,1.25645]
[1777602795460,47.47,76536.38,0.01,-0.00763,1e-05,1.25683]
[1777602800496,47.47,76532.79,0.01,-0.00766,1e-05,1.26064]
[1777602805531,47.47,76531.15,0.01,-0.00767,1e-05,1.26238]
[1777602810566,47.47,76530.23,0.01,-0.00767,1e-05,1.26335]
[1777602815603,47.47,76528.26,0.01,-0.00768,1e-05,1.26411]
[1777602820636,47.47,76526.57,0.01,-0.00769,1e-05,1.26591]
[1777602825672,47.47,76521.34,0.01,-0.00773,1e-05,1.27149]
[1777602830706,47.47,76522.41,0.01,-0.00773,1e-05,1.27035]
[1777602835742,47.47,76522.81,0.01,-0.00772,1e-05,1.26992]
[1777602840775,47.47,76520.92,0.01,-0.00774,1e-05,1.27194]
[1777602845810,47.47,76518.93,0.01,-0.00775,1e-05,1.27407]
[1777602850846,47.47,76521.2,0.01,-0.00773,1e-05,1.27164]
[1777602855881,47.47,76525.3,0.01,-0.0077,1e-05,1.26726]
[1777602860915,47.47,76526.02,0.01,-0.0077,1e-05,1.2665]
[1777602865951,47.47,76526.55,0.01,-0.00769,1e-05,1.26593]
[1777602870986,47.47,76532.42,0.01,-0.00765,1e-05,1.25969]
[1777602876023,47.47,76532.2,0.01,-0.00764,1e-05,1.25859]
[1777602881057,47.47,76532.84,0.01,-0.00764,1e-05,1.25792]
[1777602886092,47.47,76533.17,0.01,-0.00764,1e-05,1.25757]
[1777602891127,47.47,76535.52,0.01,-0.00762,1e-05,1.25508]
[1777602896162,47.47,76532.68,0.01,-0.00764,1e-05,1.25809]
[1777602901197,47.47,76532.66,0.01,-0.00764,1e-05,1.25811]
[1777602906232,47.47,76533.33,0.01,-0.00764,1e-05,1.2574]
[1777602911266,47.47,76537.93,0.01,-0.0076,1e-05,1.25253]
[1777602912263,47.47,76537.93,0.01,-0.0076,1e-05,1.25253]
[1777602912274,47.47,76539.73,0.01,-0.00759,1e-05,1.25064]
[1777602915770,47.47,76536.83,0.01,-0.00761,1e-05,1.2537]
[1777602916302,47.47,76536.66,0.01,-0.00761,1e-05,1.25387]
[1777602921337,47.47,76536.61,0.01,-0.00761,1e-05,1.25393]
[1777602926440,47.47,76537.12,0.01,-0.00761,1e-05,1.25339]
[1777602934428,47.47,76538.42,0.01,-0.00759,1e-05,1.25069]
[1777602939463,47.47,76538.1,0.01,-0.00759,1e-05,1.25103]
[1777602940233,47.47,76538.1,0.01,-0.00759,1e-05,1.25103]
[1777602940470,47.47,76536.48,0.01,-0.0076,1e-05,1.25274]
[1777602940785,47.47,76536.48,0.01,-0.0076,1e-05,1.25274]
[1777602941477,47.47,76537.59,0.01,-0.0076,1e-05,1.25156]
[1777602942747,47.47,76539.21,0.01,-0.00758,1e-05,1.24986]
[1777602942784,47.47,76539.04,0.01,-0.00759,1e-05,1.25003]
[1777602948526,47.47,76538.62,0.01,-0.00759,1e-05,1.25048]
[1777602953539,47.47,76538.79,0.01,-0.00759,1e-05,1.2503]
[1777602953640,47.47,76540.0,0.01,-0.00758,1e-05,1.24902]
[1777602959606,47.47,76540.19,0.01,-0.00758,1e-05,1.24882]
[1777602964639,47.47,76540.55,0.01,-0.00757,1e-05,1.24844]
[1777602969678,47.47,76540.66,0.01,-0.00757,1e-05,1.24833]
[1777602974709,47.47,76540.31,0.01,-0.00758,1e-05,1.2487]
[1777602979744,47.47,76539.86,0.01,-0.00758,1e-05,1.24917]
[1777602984780,47.47,76539.81,0.01,-0.00758,1e-05,1.24922]
[1777602989815,47.47,76539.05,0.01,-0.00759,1e-05,1.25002]
[1777602994849,47.47,76543.07,0.01,-0.00755,1e-05,1.24447]
[1777602999884,47.47,76543.34,0.01,-0.00755,1e-05,1.24419]
[1777603004921,47.47,76542.98,0.01,-0.00755,1e-05,1.24456]
[1777603009954,47.47,76541.47,0.01,-0.00756,1e-05,1.24615]
[1777603014988,47.47,76542.29,0.01,-0.00755,1e-05,1.24529]
[1777603020027,47.47,76546.91,0.01,-0.00752,1e-05,1.24044]
[1777603024739,47.47,76555.95,0.01,-0.00745,1e-05,1.23101]
[1777603024798,47.47,76561.16,0.01,-0.00742,1e-05,1.2256]
[1777603030096,47.47,76560.01,0.01,-0.00742,1e-05,1.22679]
[1777603035131,47.47,76561.29,0.01,-0.00742,1e-05,1.22546]
[1777603040167,47.47,76559.98,0.01,-0.00743,1e-05,1.22682]
[1777603045201,47.47,76569.12,0.01,-0.00736,1e-05,1.21737]
[1777603050237,47.47,76571.45,0.01,-0.00734,1e-05,1.21497]
[1777603052679,47.47,76572.42,0.01,-0.00733,1e-05,1.21267]
[1777603052772,47.47,76574.08,0.01,-0.00732,1e-05,1.21097]
[1777603058292,47.47,76566.28,0.01,-0.00737,1e-05,1.21899]
[1777603061590,47.47,76564.75,0.01,-0.00738,1e-05,1.22057]
[1777603061691,47.47,76564.32,0.01,-0.00739,1e-05,1.22102]
[1777603062051,47.47,76564.32,0.01,-0.00739,1e-05,1.22102]
[1777603062325,47.47,76564.32,0.01,-0.00739,1e-05,1.22102]
[1777603064403,47.47,76564.93,0.01,-0.00738,1e-05,1.22039]
[1777603064412,47.47,76569.4,0.01,-0.00735,1e-05,1.21578]
[1777603065274,47.47,76569.4,0.01,-0.00735,1e-05,1.21578]
[1777603065346,47.47,76569.4,0.01,-0.00735,1e-05,1.21578]
[1777603066758,47.47,76569.4,0.01,-0.00735,1e-05,1.21578]
[1777603066828,47.47,76573.73,0.01,-0.00732,1e-05,1.21133]
[1777603068056,47.47,76573.73,0.01,-0.00732,1e-05,1.21133]
[1777603068367,47.47,76580.75,0.01,-0.00727,1e-05,1.20414]
[1777603073402,47.47,76582.47,0.01,-0.00726,1e-05,1.20238]
[1777603079444,47.47,76581.75,0.01,-0.00726,1e-05,1.20312]
[1777603085485,47.47,76581.81,0.01,-0.00726,1e-05,1.20306]
[1777603090522,47.47,76579.73,0.01,-0.00728,1e-05,1.20518]
[1777603095557,47.47,76579.18,0.01,-0.00728,1e-05,1.20574]
[1777603098286,47.47,76579.19,0.01,-0.00728,1e-05,1.20573]
[1777603098580,47.47,76579.13,0.01,-0.00728,1e-05,1.20579]
[1777603103613,47.47,76577.48,0.01,-0.00729,1e-05,1.20748]
[1777603108648,47.47,76579.33,0.01,-0.00728,1e-05,1.20559]
[1777603113683,47.47,76579.73,0.01,-0.00727,1e-05,1.20389]
[1777603118718,47.47,76583.09,0.01,-0.00724,1e-05,1.20046]
[1777603125766,47.47,76583.55,0.01,-0.00724,1e-05,1.19999]
[1777603129427,47.47,76584.07,0.01,-0.00724,1e-05,1.19946]
[1777603129795,47.47,76585.43,0.01,-0.00723,1e-05,1.19808]
[1777603135838,47.47,76586.45,0.01,-0.00722,1e-05,1.19704]
[1777603140873,47.47,76587.91,0.01,-0.00721,1e-05,1.19556]
[1777603145908,47.47,76578.01,0.01,-0.00728,1e-05,1.20564]
[1777603150944,47.47,76578.17,0.01,-0.00728,1e-05,1.20548]
[1777603155980,47.47,76579.8,0.01,-0.00727,1e-05,1.20381]
[1777603161014,47.47,76580.6,0.01,-0.00726,1e-05,1.203]
[1777603166050,47.47,76579.18,0.01,-0.00727,1e-05,1.20445]
[1777603172091,47.47,76578.19,0.01,-0.00727,1e-05,1.20417]
[1777603182162,47.47,76578.83,0.01,-0.00727,1e-05,1.20351]
[1777603187196,47.47,76577.77,0.01,-0.00727,1e-05,1.20459]
[1777603192231,47.47,76571.26,0.01,-0.00732,1e-05,1.21126]
[1777603197266,47.47,76567.04,0.01,-0.00735,1e-05,1.2156]
[1777603202301,47.47,76563.9,0.01,-0.00737,1e-05,1.21884]
[1777603207336,47.47,76562.29,0.01,-0.00739,1e-05,1.2205]
[1777603212372,47.47,76563.19,0.01,-0.00738,1e-05,1.21957]
[1777603217406,47.47,76561.87,0.01,-0.00739,1e-05,1.22094]
[1777603222441,47.47,76562.02,0.01,-0.00739,1e-05,1.22078]
[1777603227478,47.47,76562.72,0.01,-0.00738,1e-05,1.22006]
[1777603233518,47.47,76564.91,0.01,-0.00736,1e-05,1.21649]
[1777603240568,47.47,76565.54,0.01,-0.00735,1e-05,1.21584]
[1777603245602,47.47,76565.46,0.01,-0.00736,1e-05,1.21593]
[1777603250638,47.47,76566.8,0.01,-0.00735,1e-05,1.21455]
[1777603256679,47.47,76566.49,0.01,-0.00735,1e-05,1.21487]
[1777603261715,47.47,76564.38,0.01,-0.00736,1e-05,1.21704]
[1777603268763,47.47,76565.2,0.01,-0.00736,1e-05,1.21619]
[1777603276361,47.47,76565.03,0.01,-0.00736,1e-05,1.21637]
[1777603281854,47.47,76563.29,0.01,-0.00737,1e-05,1.21816]
[1777603286889,47.47,76559.08,0.01,-0.0074,1e-05,1.22251]
[1777603291924,47.47,76557.32,0.01,-0.00741,1e-05,1.22303]
[1777603296959,47.47,76556.21,0.01,-0.00741,1e-05,1.22418]
[1777603304010,47.47,76555.43,0.01,-0.00742,1e-05,1.22499]
[1777603314078,47.47,76553.92,0.01,-0.00743,1e-05,1.22655]
[1777603319112,47.47,76557.71,0.01,-0.0074,1e-05,1.22262]
[1777603324148,47.47,76559.14,0.01,-0.00739,1e-05,1.22114]
[1777603329184,47.47,76559.94,0.01,-0.00739,1e-05,1.22032]
[1777603334219,47.47,76561.38,0.01,-0.00738,1e-05,1.21883]
[1777603339255,47.47,76560.77,0.01,-0.00738,1e-05,1.21946]
[1777603344289,47.47,76559.97,0.01,-0.00739,1e-05,1.22029]
[1777603349324,47.47,76553.8,0.01,-0.00743,1e-05,1.22668]
[1777603354361,47.47,76546.06,0.01,-0.00748,1e-05,1.23342]
[1777603359396,47.47,76545.0,0.01,-0.00749,1e-05,1.23452]
[1777603364432,47.47,76541.17,0.01,-0.00752,1e-05,1.23853]
[1777603369465,47.47,76541.55,0.01,-0.00751,1e-05,1.23813]
[1777603374501,47.47,76540.01,0.01,-0.00752,1e-05,1.23974]
[1777603387137,47.47,76540.63,0.01,-0.00752,1e-05,1.23909]
[1777603392627,47.47,76538.71,0.01,-0.00753,1e-05,1.2411]
[1777603400683,47.47,76539.36,0.01,-0.00753,1e-05,1.24042]
[1777603407736,47.47,76539.36,0.01,-0.00753,1e-05,1.24042]
[1777603412771,47.47,76538.74,0.01,-0.00753,1e-05,1.23975]
[1777603417807,47.47,76538.89,0.01,-0.00752,1e-05,1.23959]
[1777603422841,47.47,76538.8,0.01,-0.00753,1e-05,1.23968]
[1777603427877,47.47,76538.4,0.01,-0.00753,1e-05,1.2401]
[1777603432912,47.47,76540.01,0.01,-0.00752,1e-05,1.23842]
[1777603443986,47.47,76540.15,0.01,-0.00752,1e-05,1.23827]
[1777603450031,47.47,76540.07,0.01,-0.00752,1e-05,1.23835]
[1777603457636,47.47,76539.46,0.01,-0.00752,1e-05,1.23899]
[1777603464131,47.47,76539.64,0.01,-0.00752,1e-05,1.23881]
[1777603469165,47.47,76538.55,0.01,-0.00753,1e-05,1.23995]
[1777603474200,47.47,76539.07,0.01,-0.00752,1e-05,1.23808]
[1777603479235,47.47,76536.12,0.01,-0.00754,1e-05,1.24117]
[1777603484271,47.47,76535.93,0.01,-0.00754,1e-05,1.24137]
[1777603489305,47.47,76535.99,0.01,-0.00754,1e-05,1.24131]
[1777603494344,47.47,76536.37,0.01,-0.00754,1e-05,1.24091]
[1777603500384,47.47,76535.62,0.01,-0.00754,1e-05,1.2417]
[1777603505419,47.47,76529.78,0.01,-0.00758,1e-05,1.24784]
[1777603510454,47.47,76528.49,0.01,-0.00759,1e-05,1.2492]
[1777603515490,47.47,76530.72,0.01,-0.00758,1e-05,1.24685]
[1777603520524,47.47,76530.68,0.01,-0.00758,1e-05,1.24689]
[1777603525559,47.47,76534.62,0.01,-0.00755,1e-05,1.24274]
[1777603533615,47.47,76535.34,0.01,-0.00754,1e-05,1.24066]
[1777603538189,47.47,76534.33,0.01,-0.00754,1e-05,1.24172]
[1777603538193,47.47,76527.76,0.01,-0.00759,1e-05,1.24863]
[1777603540477,47.47,76526.69,0.01,-0.0076,1e-05,1.24976]
[1777603540665,47.47,76526.43,0.01,-0.0076,1e-05,1.25004]
[1777603545700,47.47,76531.63,0.01,-0.00756,1e-05,1.24456]
[1777603550735,47.47,76532.25,0.01,-0.00756,1e-05,1.24391]
[1777603555220,47.47,76532.55,0.01,-0.00756,1e-05,1.24359]
[1777603555242,47.47,76529.87,0.01,-0.00758,1e-05,1.24641]
[1777603556102,47.47,76529.87,0.01,-0.00758,1e-05,1.24641]
[1777603556203,47.47,76530.4,0.01,-0.00757,1e-05,1.24585]
[1777603557579,47.47,76530.4,0.01,-0.00757,1e-05,1.24585]
[1777603558155,47.47,76530.4,0.01,-0.00757,1e-05,1.24585]
[1777603559763,47.47,76530.96,0.01,-0.00757,1e-05,1.24526]
[1777603559832,47.47,76532.04,0.01,-0.00756,1e-05,1.24413]
[1777603564835,47.47,76532.44,0.01,-0.00756,1e-05,1.24371]
[1777603569870,47.47,76535.26,0.01,-0.00754,1e-05,1.24075]
[1777603570434,47.47,76535.26,0.01,-0.00754,1e-05,1.24075]
[1777603570874,47.47,76535.48,0.01,-0.00753,1e-05,1.24052]
[1777603575909,47.47,76535.28,0.01,-0.00754,1e-05,1.24073]
[1777603580944,47.47,76536.18,0.01,-0.00753,1e-05,1.23978]
[1777603585980,47.47,76536.2,0.01,-0.00753,1e-05,1.23976]
[1777603592022,47.47,76536.54,0.01,-0.00752,1e-05,1.23808]
[1777603593976,47.47,76536.54,0.01,-0.00752,1e-05,1.23808]
[1777603594026,47.47,76537.1,0.01,-0.00751,1e-05,1.2375]
[1777603600078,47.47,76537.96,0.01,-0.00751,1e-05,1.2366]
[1777603605115,47.47,76537.55,0.01,-0.00751,1e-05,1.23703]
[1777603610147,47.47,76541.63,0.01,-0.00748,1e-05,1.23276]
[1777603615184,47.47,76540.5,0.01,-0.00749,1e-05,1.23394]
[1777603620218,47.47,76536.76,0.01,-0.00752,1e-05,1.23785]
[1777603625253,47.47,76536.72,0.01,-0.00752,1e-05,1.2379]
[1777603630263,47.47,76536.72,0.01,-0.00752,1e-05,1.2379]
[1777603630270,47.47,76536.72,0.01,-0.00752,1e-05,1.2379]
[1777603636331,47.47,76536.19,0.01,-0.00752,1e-05,1.23845]
[1777603641367,47.47,76535.69,0.01,-0.00752,1e-05,1.23897]
[1777603646399,47.47,76536.0,0.01,-0.00752,1e-05,1.23865]
[1777603648107,47.47,76535.98,0.01,-0.00752,1e-05,1.23867]
[1777603648414,47.47,76532.03,0.01,-0.00755,1e-05,1.24281]
[1777603651886,47.47,76530.76,0.01,-0.00756,1e-05,1.24415]
[1777603652442,47.47,76531.17,0.01,-0.00755,1e-05,1.24239]
[1777603652653,47.47,76531.17,0.01,-0.00755,1e-05,1.24239]
[1777603653451,47.47,76531.56,0.01,-0.00755,1e-05,1.24198]
[1777603653872,47.47,76531.56,0.01,-0.00755,1e-05,1.24198]
[1777603653955,47.47,76531.33,0.01,-0.00755,1e-05,1.24222]
[1777603659491,47.47,76533.45,0.01,-0.00753,1e-05,1.24]
[1777603664527,47.47,76540.52,0.01,-0.00748,1e-05,1.2326]
[1777603669560,47.47,76547.17,0.01,-0.00743,1e-05,1.22568]
[1777603674596,47.47,76545.58,0.01,-0.00744,1e-05,1.22733]
[1777603680638,47.47,76544.22,0.01,-0.00745,1e-05,1.22875]
[1777603685673,47.47,76536.51,0.01,-0.00751,1e-05,1.23679]
[1777603690708,47.47,76534.39,0.01,-0.00753,1e-05,1.23901]
[1777603695743,47.47,76537.66,0.01,-0.0075,1e-05,1.23559]
[1777603700778,47.47,76536.84,0.01,-0.00751,1e-05,1.23645]
[1777603705813,47.47,76536.9,0.01,-0.00751,1e-05,1.23638]
[1777603710848,47.47,76536.94,0.01,-0.00751,1e-05,1.23634]
[1777603715885,47.47,76536.87,0.01,-0.0075,1e-05,1.23509]
[1777603721927,47.47,76537.27,0.01,-0.0075,1e-05,1.23468]
[1777603726962,47.47,76537.13,0.01,-0.0075,1e-05,1.23482]
[1777603731997,47.47,76541.13,0.01,-0.00747,1e-05,1.23065]
[1777603737031,47.47,76541.16,0.01,-0.00747,1e-05,1.23062]
[1777603742066,47.47,76540.59,0.01,-0.00747,1e-05,1.23121]
[1777603747102,47.47,76541.48,0.01,-0.00747,1e-05,1.23028]
[1777603752137,47.47,76541.44,0.01,-0.00747,1e-05,1.23033]
[1777603757173,47.47,76542.69,0.01,-0.00746,1e-05,1.22902]
[1777603762207,47.47,76544.6,0.01,-0.00744,1e-05,1.22704]
[1777603768250,47.47,76546.91,0.01,-0.00743,1e-05,1.22464]
[1777603773285,47.47,76542.47,0.01,-0.00745,1e-05,1.22794]
[1777603778320,47.47,76541.66,0.01,-0.00746,1e-05,1.22878]
[1777603783354,47.47,76541.82,0.01,-0.00746,1e-05,1.22861]
[1777603788389,47.47,76543.32,0.01,-0.00745,1e-05,1.22705]
[1777603793425,47.47,76543.06,0.01,-0.00745,1e-05,1.22732]
[1777603798461,47.47,76542.49,0.01,-0.00745,1e-05,1.22792]
[1777603803495,47.47,76544.57,0.01,-0.00744,1e-05,1.22575]
[1777603808531,47.47,76546.22,0.01,-0.00742,1e-05,1.22404]
[1777603813566,47.47,76548.58,0.01,-0.00741,1e-05,1.2216]
[1777603818601,47.47,76550.16,0.01,-0.0074,1e-05,1.21996]
[1777603824643,47.47,76551.24,0.01,-0.00739,1e-05,1.21884]
[1777603829678,47.47,76551.92,0.01,-0.00738,1e-05,1.21814]
[1777603835721,47.47,76553.95,0.01,-0.00736,1e-05,1.21474]
[1777603846797,47.47,76554.91,0.01,-0.00735,1e-05,1.21375]
[1777603853850,47.47,76556.35,0.01,-0.00734,1e-05,1.21227]
[1777603858881,47.47,76556.32,0.01,-0.00734,1e-05,1.2123]
[1777603863916,47.47,76557.06,0.01,-0.00734,1e-05,1.21154]
[1777603868951,47.47,76563.37,0.01,-0.00729,1e-05,1.20506]
[1777603873986,47.47,76563.94,0.01,-0.00729,1e-05,1.20448]
[1777603879021,47.47,76564.84,0.01,-0.00728,1e-05,1.20355]
[1777603884057,47.47,76570.01,0.01,-0.00725,1e-05,1.19828]
[1777603889091,47.47,76574.49,0.01,-0.00721,1e-05,1.19372]
[1777603894126,47.47,76573.78,0.01,-0.00721,1e-05,1.19315]
[1777603900755,47.47,76572.73,0.01,-0.00722,1e-05,1.19422]
[1777603906211,47.47,76572.49,0.01,-0.00722,1e-05,1.19446]
[1777603916280,47.47,76572.18,0.01,-0.00722,1e-05,1.19477]
[1777603921317,47.47,76570.29,0.01,-0.00724,1e-05,1.1967]
[1777603926352,47.47,76569.57,0.01,-0.00724,1e-05,1.19743]
[1777603931388,47.47,76569.22,0.01,-0.00724,1e-05,1.19779]
[1777603937429,47.47,76567.5,0.01,-0.00726,1e-05,1.19954]
[1777603942464,47.47,76567.41,0.01,-0.00726,1e-05,1.19963]
[1777603947499,47.47,76567.42,0.01,-0.00726,1e-05,1.19962]
[1777603952533,47.47,76567.11,0.01,-0.00725,1e-05,1.19864]
[1777603953368,47.47,76567.11,0.01,-0.00725,1e-05,1.19864]
[1777603953540,47.47,76567.09,0.01,-0.00725,1e-05,1.19866]
[1777603958576,47.47,76568.61,0.01,-0.00724,1e-05,1.19711]
[1777603961736,47.47,76568.73,0.01,-0.00724,1e-05,1.19699]
[1777603961779,47.47,76568.43,0.01,-0.00724,1e-05,1.1973]
[1777603967639,47.47,76559.04,0.01,-0.00731,1e-05,1.2069]
[1777603972674,47.47,76556.5,0.01,-0.00733,1e-05,1.2095]
[1777603980735,47.47,76558.12,0.01,-0.00732,1e-05,1.20784]
[1777603985765,47.47,76553.73,0.01,-0.00735,1e-05,1.21235]
[1777603990800,47.47,76552.33,0.01,-0.00736,1e-05,1.21379]
[1777603995835,47.47,76549.77,0.01,-0.00738,1e-05,1.21644]
[1777604000871,47.47,76547.54,0.01,-0.00739,1e-05,1.21874]
[1777604005905,47.47,76546.03,0.01,-0.0074,1e-05,1.2203]
[1777604011529,47.47,76544.61,0.01,-0.00741,1e-05,1.22046]
[1777604021781,47.47,76542.89,0.01,-0.00742,1e-05,1.22224]
[1777604021820,47.47,76534.67,0.01,-0.00748,1e-05,1.23079]
[1777604023780,47.47,76534.67,0.01,-0.00748,1e-05,1.23079]
[1777604023829,47.47,76533.47,0.01,-0.00749,1e-05,1.23204]
[1777604026614,47.47,76533.29,0.01,-0.00749,1e-05,1.23223]
[1777604026638,47.47,76532.07,0.01,-0.0075,1e-05,1.2335]
[1777604028720,47.47,76532.07,0.01,-0.0075,1e-05,1.2335]
[1777604028797,47.47,76527.82,0.01,-0.00753,1e-05,1.23795]
[1777604034102,47.47,76529.88,0.01,-0.00751,1e-05,1.23579]
[1777604039138,47.47,76530.86,0.01,-0.00751,1e-05,1.23477]
[1777604043781,47.47,76532.61,0.01,-0.00749,1e-05,1.23294]
[1777604043866,47.47,76534.59,0.01,-0.00748,1e-05,1.23087]
[1777604050215,47.47,76536.03,0.01,-0.00747,1e-05,1.22937]
[1777604055249,47.47,76536.16,0.01,-0.00747,1e-05,1.22924]
[1777604060284,47.47,76535.41,0.01,-0.00747,1e-05,1.23002]
[1777604067333,47.47,76533.73,0.01,-0.00748,1e-05,1.23177]
[1777604072367,47.47,76531.8,0.01,-0.00749,1e-05,1.23246]
[1777604076682,47.47,76531.87,0.01,-0.00749,1e-05,1.23239]
[1777604076762,47.47,76532.37,0.01,-0.00749,1e-05,1.23187]
[1777604077283,47.47,76532.37,0.01,-0.00749,1e-05,1.23187]
[1777604077402,47.47,76532.37,0.01,-0.00749,1e-05,1.23187]
[1777604082438,47.47,76532.73,0.01,-0.00748,1e-05,1.23149]
[1777604087472,47.47,76533.63,0.01,-0.00748,1e-05,1.23055]
[1777604091632,47.47,76534.25,0.01,-0.00747,1e-05,1.22991]
[1777604091720,47.47,76534.11,0.01,-0.00747,1e-05,1.23005]
[1777604093475,47.47,76534.11,0.01,-0.00747,1e-05,1.23005]
[1777604093532,47.47,76534.31,0.01,-0.00747,1e-05,1.22985]
[1777604097567,47.47,76533.13,0.01,-0.00748,1e-05,1.23108]
[1777604097648,47.47,76534.53,0.01,-0.00747,1e-05,1.22962]
[1777604098878,47.47,76534.53,0.01,-0.00747,1e-05,1.22962]
[1777604098979,47.47,76534.53,0.01,-0.00747,1e-05,1.22962]
[1777604099574,47.47,76534.53,0.01,-0.00747,1e-05,1.22962]
[1777604099579,47.47,76535.22,0.01,-0.00747,1e-05,1.2289]
[1777604100242,47.47,76535.22,0.01,-0.00747,1e-05,1.2289]
[1777604100568,47.47,76535.22,0.01,-0.00747,1e-05,1.2289]
[1777604102425,47.47,76532.39,0.01,-0.00749,1e-05,1.23185]
[1777604102578,47.47,76532.69,0.01,-0.00748,1e-05,1.23154]
[1777604108621,47.47,76527.63,0.01,-0.00752,1e-05,1.23682]
[1777604113655,47.47,76521.48,0.01,-0.00757,1e-05,1.24328]
[1777604118690,47.47,76518.36,0.01,-0.00759,1e-05,1.24657]
[1777604123725,47.47,76516.78,0.01,-0.0076,1e-05,1.24823]
[1777604128959,47.47,76513.53,0.01,-0.00763,1e-05,1.25167]
[1777604129035,47.47,76502.17,0.01,-0.00771,1e-05,1.26373]
[1777604130347,47.47,76502.22,0.01,-0.00771,1e-05,1.26368]
[1777604130773,47.47,76505.6,0.01,-0.00768,1e-05,1.26008]
[1777604135810,47.47,76508.59,0.01,-0.00765,1e-05,1.25556]
[1777604140844,47.47,76511.8,0.01,-0.00763,1e-05,1.25216]
[1777604145878,47.47,76508.56,0.01,-0.00765,1e-05,1.25559]
[1777604150915,47.47,76507.37,0.01,-0.00766,1e-05,1.25686]
[1777604155948,47.47,76506.61,0.01,-0.00767,1e-05,1.25766]
[1777604160984,47.47,76511.21,0.01,-0.00764,1e-05,1.25278]
[1777604166019,47.47,76509.71,0.01,-0.00765,1e-05,1.25437]
[1777604171059,47.47,76506.39,0.01,-0.00767,1e-05,1.2579]
[1777604176096,47.47,76506.45,0.01,-0.00767,1e-05,1.25783]
[1777604181128,47.47,76506.22,0.01,-0.00767,1e-05,1.25808]
[1777604186164,47.47,76506.14,0.01,-0.00767,1e-05,1.25816]
[1777604190163,47.47,76502.66,0.01,-0.0077,1e-05,1.26187]
[1777604190223,47.47,76501.18,0.01,-0.00771,1e-05,1.26344]
[1777604193017,47.47,76501.18,0.01,-0.0077,1e-05,1.2621]
[1777604193215,47.47,76497.38,0.01,-0.00773,1e-05,1.26615]
[1777604198248,47.47,76503.45,0.01,-0.00769,1e-05,1.25968]
[1777604203284,47.47,76506.99,0.01,-0.00766,1e-05,1.25592]
[1777604208318,47.47,76506.83,0.01,-0.00766,1e-05,1.25609]
[1777604213354,47.47,76507.7,0.01,-0.00765,1e-05,1.25517]
[1777604218388,47.47,76506.25,0.01,-0.00766,1e-05,1.25671]
[1777604223423,47.47,76500.06,0.01,-0.00771,1e-05,1.26329]
[1777604228458,47.47,76503.29,0.01,-0.00769,1e-05,1.25985]
[1777604233492,47.47,76505.21,0.01,-0.00767,1e-05,1.25781]
[1777604238529,47.47,76504.76,0.01,-0.00768,1e-05,1.25829]
[1777604243563,47.47,76503.69,0.01,-0.00768,1e-05,1.25943]
[1777604248599,47.47,76504.3,0.01,-0.00768,1e-05,1.25878]
[1777604253633,47.47,76503.31,0.01,-0.00768,1e-05,1.25849]
[1777604259675,47.47,76503.27,0.01,-0.00768,1e-05,1.25853]
[1777604264709,47.47,76503.04,0.01,-0.00768,1e-05,1.25877]
[1777604272767,47.47,76504.08,0.01,-0.00767,1e-05,1.25767]
[1777604277808,47.47,76504.1,0.01,-0.00767,1e-05,1.25765]
[1777604282841,47.47,76504.63,0.01,-0.00767,1e-05,1.25709]
[1777604287873,47.47,76504.29,0.01,-0.00767,1e-05,1.25745]
[1777604292908,47.47,76504.68,0.01,-0.00767,1e-05,1.25703]
[1777604303987,47.47,76505.96,0.01,-0.00766,1e-05,1.25567]
[1777604311040,47.47,76505.75,0.01,-0.00765,1e-05,1.25456]
[1777604316074,47.47,76511.15,0.01,-0.00761,1e-05,1.24884]
[1777604321109,47.47,76512.16,0.01,-0.0076,1e-05,1.24777]
[1777604326144,47.47,76512.87,0.01,-0.0076,1e-05,1.24702]
[1777604331179,47.47,76515.22,0.01,-0.00758,1e-05,1.24455]
[1777604336214,47.47,76527.75,0.01,-0.00749,1e-05,1.23141]
[1777604341250,47.47,76527.49,0.01,-0.00749,1e-05,1.23168]
[1777604346285,47.47,76528.99,0.01,-0.00748,1e-05,1.23011]
[1777604351319,47.47,76542.52,0.01,-0.00738,1e-05,1.21607]
[1777604356353,47.47,76546.82,0.01,-0.00735,1e-05,1.21163]
[1777604364028,47.47,76543.94,0.01,-0.00737,1e-05,1.2146]
[1777604369446,47.47,76546.39,0.01,-0.00735,1e-05,1.21207]
[1777604374480,47.47,76544.79,0.01,-0.00736,1e-05,1.21242]
[1777604379516,47.47,76545.39,0.01,-0.00735,1e-05,1.2118]
[1777604384550,47.47,76545.88,0.01,-0.00735,1e-05,1.21129]
[1777604389588,47.47,76544.54,0.01,-0.00736,1e-05,1.21267]
[1777604394621,47.47,76543.78,0.01,-0.00737,1e-05,1.21346]
[1777604399656,47.47,76542.27,0.01,-0.00738,1e-05,1.21502]
[1777604404692,47.47,76534.64,0.01,-0.00743,1e-05,1.22291]
[1777604410734,47.47,76532.57,0.01,-0.00745,1e-05,1.22507]
[1777604415770,47.47,76532.5,0.01,-0.00745,1e-05,1.22514]
[1777604420813,47.47,76533.04,0.01,-0.00744,1e-05,1.22458]
[1777604426855,47.47,76537.83,0.01,-0.00741,1e-05,1.21961]
[1777604431891,47.47,76537.7,0.01,-0.0074,1e-05,1.21843]
[1777604436928,47.47,76533.78,0.01,-0.00743,1e-05,1.22249]
[1777604441961,47.47,76533.2,0.01,-0.00743,1e-05,1.22309]
[1777604451026,47.47,76533.94,0.01,-0.00743,1e-05,1.22233]
[1777604456062,47.47,76534.75,0.01,-0.00742,1e-05,1.22149]
[1777604461097,47.47,76535.37,0.01,-0.00742,1e-05,1.22084]
[1777604466132,47.47,76535.47,0.01,-0.00742,1e-05,1.22074]
[1777604471171,47.47,76528.27,0.01,-0.00747,1e-05,1.22822]
[1777604476204,47.47,76530.38,0.01,-0.00745,1e-05,1.22603]
[1777604482245,47.47,76531.51,0.01,-0.00745,1e-05,1.22485]
[1777604487280,47.47,76531.28,0.01,-0.00745,1e-05,1.22509]
[1777604492315,47.47,76523.14,0.01,-0.0075,1e-05,1.23225]
[1777604497350,47.47,76525.05,0.01,-0.00749,1e-05,1.23026]
[1777604502385,47.47,76527.96,0.01,-0.00746,1e-05,1.22723]
[1777604507420,47.47,76528.77,0.01,-0.00746,1e-05,1.22638]
[1777604512457,47.47,76529.39,0.01,-0.00745,1e-05,1.22574]
[1777604517490,47.47,76530.16,0.01,-0.00745,1e-05,1.22494]
[1777604522525,47.47,76531.04,0.01,-0.00744,1e-05,1.22402]
[1777604528569,47.47,76531.89,0.01,-0.00744,1e-05,1.22314]
[1777604533602,47.47,76532.93,0.01,-0.00743,1e-05,1.22206]
[1777604543672,47.47,76533.34,0.01,-0.00743,1e-05,1.22163]
[1777604548707,47.47,76543.3,0.01,-0.00735,1e-05,1.21134]
[1777604555368,47.47,76545.42,0.01,-0.00733,1e-05,1.20785]
[1777604560792,47.47,76544.78,0.01,-0.00734,1e-05,1.20851]
[1777604565827,47.47,76545.53,0.01,-0.00733,1e-05,1.20774]
[1777604571868,47.47,76544.0,0.01,-0.00734,1e-05,1.20931]
[1777604576903,47.47,76542.12,0.01,-0.00735,1e-05,1.21124]
[1777604581938,47.47,76539.18,0.01,-0.00738,1e-05,1.21428]
[1777604586973,47.47,76529.72,0.01,-0.00744,1e-05,1.22408]
[1777604593015,47.47,76531.62,0.01,-0.00743,1e-05,1.2221]
[1777604598050,47.47,76533.34,0.01,-0.00742,1e-05,1.22032]
[1777604604091,47.47,76531.69,0.01,-0.00743,1e-05,1.22203]
[1777604609129,47.47,76528.95,0.01,-0.00745,1e-05,1.22488]
[1777604614162,47.47,76529.56,0.01,-0.00744,1e-05,1.22292]
[1777604621211,47.47,76529.87,0.01,-0.00744,1e-05,1.2226]
[1777604626251,47.47,76524.3,0.01,-0.00748,1e-05,1.2284]
[1777604632293,47.47,76522.39,0.01,-0.00749,1e-05,1.23039]
[1777604637329,47.47,76517.95,0.01,-0.00752,1e-05,1.23503]
[1777604642363,47.47,76518.67,0.01,-0.00752,1e-05,1.23428]
[1777604647397,47.47,76516.81,0.01,-0.00753,1e-05,1.23623]
[1777604652434,47.47,76516.72,0.01,-0.00753,1e-05,1.23632]
[1777604657468,47.47,76515.3,0.01,-0.00754,1e-05,1.23781]
[1777604662503,47.47,76514.43,0.01,-0.00755,1e-05,1.23873]
[1777604667538,47.47,76515.82,0.01,-0.00754,1e-05,1.23727]
[1777604672573,47.47,76511.35,0.01,-0.00756,1e-05,1.24063]
[1777604677609,47.47,76512.42,0.01,-0.00756,1e-05,1.23951]
[1777604682642,47.47,76512.19,0.01,-0.00756,1e-05,1.23975]
[1777604687678,47.47,76511.63,0.01,-0.00756,1e-05,1.24034]
[1777604692714,47.47,76511.29,0.01,-0.00756,1e-05,1.2407]
[1777604701778,47.47,76510.97,0.01,-0.00757,1e-05,1.24103]
[1777604706813,47.47,76514.57,0.01,-0.00754,1e-05,1.23725]
[1777604711847,47.47,76524.23,0.01,-0.00747,1e-05,1.22715]
[1777604716884,47.47,76528.92,0.01,-0.00743,1e-05,1.22227]
[1777604722925,47.47,76528.39,0.01,-0.00744,1e-05,1.22282]
[1777604727960,47.47,76527.63,0.01,-0.00744,1e-05,1.22361]
[1777604735010,47.47,76528.28,0.01,-0.00743,1e-05,1.22162]
[1777604740046,47.47,76526.21,0.01,-0.00745,1e-05,1.22377]
[1777604745079,47.47,76524.66,0.01,-0.00746,1e-05,1.22538]
[1777604750113,47.47,76521.21,0.01,-0.00748,1e-05,1.22898]
[1777604755148,47.47,76516.21,0.01,-0.00752,1e-05,1.2342]
[1777604760184,47.47,76513.99,0.01,-0.00754,1e-05,1.23653]
[1777604765218,47.47,76514.57,0.01,-0.00753,1e-05,1.23592]
[1777604771261,47.47,76517.01,0.01,-0.00751,1e-05,1.23337]
[1777604776299,47.47,76519.68,0.01,-0.00749,1e-05,1.23057]
[1777604782337,47.47,76518.85,0.01,-0.0075,1e-05,1.23144]
[1777604787374,47.47,76518.43,0.01,-0.0075,1e-05,1.23188]
[1777604792408,47.47,76519.76,0.01,-0.00749,1e-05,1.22917]
[1777604803485,47.47,76517.65,0.01,-0.0075,1e-05,1.23137]
[1777604809528,47.47,76514.32,0.01,-0.00753,1e-05,1.23486]
[1777604815569,47.47,76529.21,0.01,-0.00742,1e-05,1.21934]
[1777604821613,47.47,76530.14,0.01,-0.00741,1e-05,1.21837]
[1777604826648,47.47,76531.69,0.01,-0.0074,1e-05,1.21677]
[1777604832691,47.47,76537.38,0.01,-0.00736,1e-05,1.21089]
[1777604837733,47.47,76541.11,0.01,-0.00733,1e-05,1.20706]
[1777604842761,47.47,76543.9,0.01,-0.00731,1e-05,1.20419]
[1777604847796,47.47,76549.96,0.01,-0.00727,1e-05,1.19799]
[1777604852830,47.47,76553.82,0.01,-0.00723,1e-05,1.19276]
[1777604857866,47.47,76561.7,0.01,-0.00718,1e-05,1.18476]
[1777604862900,47.47,76571.98,0.01,-0.0071,1e-05,1.17439]
[1777604866728,47.47,76572.13,0.01,-0.0071,1e-05,1.17424]
[1777604866778,47.47,76572.23,0.01,-0.0071,1e-05,1.17414]
[1777604867727,47.47,76572.23,0.01,-0.0071,1e-05,1.17414]
[1777604867814,47.47,76572.42,0.01,-0.0071,1e-05,1.17395]
[1777604872971,47.47,76576.2,0.01,-0.00707,1e-05,1.17016]
[1777604878006,47.47,76591.02,0.01,-0.00697,1e-05,1.1554]
[1777604883042,47.47,76596.21,0.01,-0.00694,1e-05,1.15027]
[1777604884681,47.47,76596.21,0.01,-0.00694,1e-05,1.15027]
[1777604884762,47.47,76596.19,0.01,-0.00694,1e-05,1.15029]
[1777604886070,47.47,76596.19,0.01,-0.00694,1e-05,1.15029]
[1777604886564,47.47,76595.97,0.01,-0.00694,1e-05,1.1505]
[1777604892105,47.47,76601.92,0.01,-0.0069,1e-05,1.14464]
[1777604897760,47.47,76609.0,0.01,-0.00685,1e-05,1.1377]
[1777604903181,47.47,76606.78,0.01,-0.00686,1e-05,1.13987]
[1777604909223,47.47,76603.75,0.01,-0.00689,1e-05,1.14285]
[1777604914259,47.47,76604.09,0.01,-0.00688,1e-05,1.14126]
[1777604922315,47.47,76604.7,0.01,-0.00687,1e-05,1.14066]
[1777604927354,47.47,76603.89,0.01,-0.00688,1e-05,1.14145]
[1777604932385,47.47,76611.78,0.01,-0.00682,1e-05,1.13374]
[1777604937420,47.47,76611.27,0.01,-0.00683,1e-05,1.13423]
[1777604942455,47.47,76612.82,0.01,-0.00682,1e-05,1.13272]
[1777604947497,47.47,76615.12,0.01,-0.0068,1e-05,1.13048]
[1777604950476,47.47,76616.5,0.01,-0.00679,1e-05,1.12914]
[1777604950496,47.47,76616.27,0.01,-0.00679,1e-05,1.12936]
[1777604957564,47.47,76618.08,0.01,-0.00678,1e-05,1.12761]
[1777604961455,47.47,76618.28,0.01,-0.00678,1e-05,1.12741]
[1777604961592,47.47,76617.95,0.01,-0.00678,1e-05,1.12773]
[1777604963971,47.47,76617.56,0.01,-0.00678,1e-05,1.12811]
[1777604964613,47.47,76616.8,0.01,-0.00679,1e-05,1.12885]
[1777604969647,47.47,76615.84,0.01,-0.0068,1e-05,1.12978]
[1777604971278,47.47,76612.93,0.01,-0.00682,1e-05,1.13261]
[1777604971663,47.47,76612.53,0.01,-0.00681,1e-05,1.13175]
[1777604976697,47.47,76612.27,0.01,-0.00681,1e-05,1.13201]
[1777604980185,47.47,76615.05,0.01,-0.00679,1e-05,1.1293]
[1777604980725,47.47,76614.81,0.01,-0.0068,1e-05,1.12954]
[1777604985760,47.47,76614.17,0.01,-0.0068,1e-05,1.13016]
[1777604990795,47.47,76615.06,0.01,-0.00679,1e-05,1.12929]
[1777604996837,47.47,76613.05,0.01,-0.00681,1e-05,1.13125]
[1777605001871,47.47,76615.33,0.01,-0.00679,1e-05,1.12903]
[1777605006907,47.47,76615.16,0.01,-0.00679,1e-05,1.1292]
[1777605010466,47.47,76617.78,0.01,-0.00678,1e-05,1.12665]
[1777605010936,47.47,76624.15,0.01,-0.00673,1e-05,1.12049]
[1777605011918,47.47,76624.15,0.01,-0.00673,1e-05,1.12049]
[1777605011946,47.47,76625.81,0.01,-0.00672,1e-05,1.11888]
[1777605013565,47.47,76626.82,0.01,-0.00672,1e-05,1.11791]
[1777605013964,47.47,76633.18,0.01,-0.00667,1e-05,1.11179]
[1777605014486,47.47,76633.18,0.01,-0.00667,1e-05,1.11179]
[1777605014972,47.47,76633.36,0.01,-0.00667,1e-05,1.11162]
[1777605018998,47.47,76652.29,0.01,-0.00655,1e-05,1.09359]
[1777605024033,47.47,76644.29,0.01,-0.0066,1e-05,1.10118]
[1777605029070,47.47,76653.69,0.01,-0.00654,1e-05,1.09227]
[1777605035112,47.47,76654.68,0.01,-0.00653,1e-05,1.09011]
[1777605040148,47.47,76657.59,0.01,-0.00651,1e-05,1.08737]
[1777605045182,47.47,76656.84,0.01,-0.00651,1e-05,1.08808]
[1777605050218,47.47,76656.55,0.01,-0.00651,1e-05,1.08835]
[1777605055256,47.47,76652.07,0.01,-0.00654,1e-05,1.09258]
[1777605060289,47.47,76651.15,0.01,-0.00655,1e-05,1.09345]
[1777605065322,47.47,76651.48,0.01,-0.00655,1e-05,1.09314]
[1777605070357,47.47,76651.25,0.01,-0.00655,1e-05,1.09336]
[1777605076399,47.47,76651.67,0.01,-0.00654,1e-05,1.09296]
[1777605081434,47.47,76651.72,0.01,-0.00654,1e-05,1.09291]
[1777605083906,47.47,76651.82,0.01,-0.00654,1e-05,1.09282]
[1777605083942,47.47,76652.36,0.01,-0.00654,1e-05,1.09231]
[1777605089093,47.47,76652.59,0.01,-0.00654,1e-05,1.09209]
[1777605094525,47.47,76639.75,0.01,-0.00662,1e-05,1.10305]
[1777605099560,47.47,76636.41,0.01,-0.00664,1e-05,1.10624]
[1777605104596,47.47,76635.11,0.01,-0.00665,1e-05,1.10748]
[1777605109629,47.47,76632.89,0.01,-0.00666,1e-05,1.10961]
[1777605114664,47.47,76632.02,0.01,-0.00667,1e-05,1.11044]
[1777605122721,47.47,76630.19,0.01,-0.00668,1e-05,1.1122]
[1777605127756,47.47,76629.84,0.01,-0.00668,1e-05,1.11253]
[1777605132793,47.47,76632.92,0.01,-0.00666,1e-05,1.10958]
[1777605137827,47.47,76639.21,0.01,-0.00662,1e-05,1.10357]
[1777605142861,47.47,76640.46,0.01,-0.00661,1e-05,1.10238]
[1777605147895,47.47,76642.5,0.01,-0.0066,1e-05,1.10043]
[1777605151211,47.47,76644.72,0.01,-0.00658,1e-05,1.09832]
[1777605151918,47.47,76644.72,0.01,-0.00658,1e-05,1.09832]
[1777605156712,47.47,76645.57,0.01,-0.00657,1e-05,1.09629]
[1777605156959,47.47,76645.64,0.01,-0.00657,1e-05,1.09623]
[1777605157305,47.47,76645.64,0.01,-0.00657,1e-05,1.09623]
[1777605157966,47.47,76645.66,0.01,-0.00657,1e-05,1.09621]
[1777605163002,47.47,76644.24,0.01,-0.00658,1e-05,1.09756]
[1777605163768,47.47,76644.24,0.01,-0.00658,1e-05,1.09756]
[1777605164010,47.47,76644.39,0.01,-0.00658,1e-05,1.09741]
[1777605169043,47.47,76644.92,0.01,-0.00657,1e-05,1.09691]
[1777605172402,47.47,76644.85,0.01,-0.00658,1e-05,1.09698]
[1777605172497,47.47,76644.85,0.01,-0.00658,1e-05,1.09698]
[1777605178106,47.47,76644.5,0.01,-0.00658,1e-05,1.09731]
[1777605183150,47.47,76644.0,0.01,-0.00658,1e-05,1.09778]
[1777605188185,47.47,76642.82,0.01,-0.00659,1e-05,1.09891]
[1777605193220,47.47,76642.54,0.01,-0.00659,1e-05,1.09917]
[1777605198255,47.47,76641.4,0.01,-0.0066,1e-05,1.10026]
[1777605203292,47.47,76642.51,0.01,-0.00659,1e-05,1.0992]
[1777605208325,47.47,76643.34,0.01,-0.00658,1e-05,1.09841]
[1777605213360,47.47,76643.6,0.01,-0.00658,1e-05,1.09694]
[1777605220061,47.47,76641.35,0.01,-0.00659,1e-05,1.09908]
[1777605220155,47.47,76642.34,0.01,-0.00658,1e-05,1.09814]
[1777605225444,47.47,76644.72,0.01,-0.00657,1e-05,1.09588]
[1777605227221,47.47,76644.72,0.01,-0.00657,1e-05,1.09588]
[1777605227261,47.47,76644.61,0.01,-0.00657,1e-05,1.09598]
[1777605232493,47.47,76642.04,0.01,-0.00659,1e-05,1.09842]
[1777605240165,47.47,76641.72,0.01,-0.00659,1e-05,1.09873]
[1777605245584,47.47,76641.52,0.01,-0.00659,1e-05,1.09892]
[1777605251625,47.47,76640.83,0.01,-0.00659,1e-05,1.09957]
[1777605256660,47.47,76640.46,0.01,-0.0066,1e-05,1.09992]
[1777605261696,47.47,76639.93,0.01,-0.0066,1e-05,1.10043]
[1777605266731,47.47,76639.94,0.01,-0.0066,1e-05,1.10042]
[1777605271768,47.47,76638.38,0.01,-0.0066,1e-05,1.10068]
[1777605277809,47.47,76639.02,0.01,-0.0066,1e-05,1.10007]
[1777605282842,47.47,76641.78,0.01,-0.00658,1e-05,1.09745]
[1777605287878,47.47,76641.93,0.01,-0.00658,1e-05,1.0973]
[1777605293924,47.47,76644.12,0.01,-0.00657,1e-05,1.09523]
[1777605298955,47.47,76643.51,0.01,-0.00657,1e-05,1.0958]
[1777605303996,47.47,76642.37,0.01,-0.00658,1e-05,1.09689]
[1777605310657,47.47,76641.61,0.01,-0.00658,1e-05,1.09761]
[1777605316460,47.47,76641.61,0.01,-0.00658,1e-05,1.09761]
[1777605322120,47.47,76643.23,0.01,-0.00657,1e-05,1.09607]
[1777605325143,47.47,76658.64,0.01,-0.00647,1e-05,1.08154]
[1777605330179,47.47,76667.41,0.01,-0.00642,1e-05,1.07334]
[1777605335212,47.47,76670.1,0.01,-0.00639,1e-05,1.06963]
[1777605340247,47.47,76675.7,0.01,-0.00636,1e-05,1.06444]
[1777605341056,47.47,76675.7,0.01,-0.00636,1e-05,1.06444]
[1777605341254,47.47,76677.07,0.01,-0.00635,1e-05,1.06317]
[1777605346289,47.47,76675.84,0.01,-0.00635,1e-05,1.06431]
[1777605351324,47.47,76681.33,0.01,-0.00632,1e-05,1.05924]
[1777605356359,47.47,76681.6,0.01,-0.00632,1e-05,1.05899]
[1777605361401,47.47,76682.27,0.01,-0.00631,1e-05,1.05837]
[1777605366430,47.47,76687.69,0.01,-0.00628,1e-05,1.05339]
[1777605371463,47.47,76694.84,0.01,-0.00624,1e-05,1.04685]
[1777605376499,47.47,76697.12,0.01,-0.00622,1e-05,1.04477]
[1777605381534,47.47,76697.77,0.01,-0.00622,1e-05,1.04418]
[1777605386569,47.47,76698.95,0.01,-0.00621,1e-05,1.04311]
[1777605391604,47.47,76697.46,0.01,-0.00621,1e-05,1.04328]
[1777605396639,47.47,76698.01,0.01,-0.00621,1e-05,1.04278]
[1777605401693,47.47,76700.91,0.01,-0.00619,1e-05,1.04015]
[1777605406729,47.47,76701.18,0.01,-0.00619,1e-05,1.0399]
[1777605411766,47.47,76701.53,0.01,-0.00619,1e-05,1.03959]
[1777605416802,47.47,76701.57,0.01,-0.00619,1e-05,1.03955]
[1777605420408,47.47,76715.64,0.01,-0.0061,1e-05,1.02685]
[1777605420443,47.47,76716.72,0.01,-0.00609,1e-05,1.02588]
[1777605422566,47.47,76718.7,0.01,-0.00608,1e-05,1.02411]
[1777605422842,47.47,76720.16,0.01,-0.00607,1e-05,1.0228]
[1777605426168,47.47,76721.92,0.01,-0.00606,1e-05,1.02123]
[1777605426201,47.47,76754.24,0.01,-0.00587,1e-05,0.9927]
[1777605426933,47.47,76754.24,0.01,-0.00587,1e-05,0.9927]
[1777605427024,47.47,76759.38,0.01,-0.00584,1e-05,0.98822]
[1777605427704,47.47,76759.38,0.01,-0.00584,1e-05,0.98822]
[1777605428276,47.47,76759.38,0.01,-0.00584,1e-05,0.98822]
[1777605428377,47.47,76760.81,0.01,-0.00583,1e-05,0.98698]
[1777605430431,47.47,76760.81,0.01,-0.00583,1e-05,0.98698]
[1777605430453,47.47,76760.0,0.01,-0.00583,1e-05,0.98768]
[1777605431885,47.47,76760.0,0.01,-0.00583,1e-05,0.98768]
[1777605432205,47.47,76760.0,0.01,-0.00583,1e-05,0.98768]
[1777605432218,47.47,76760.0,0.01,-0.00583,1e-05,0.98768]
[1777605432244,47.47,76780.6,0.01,-0.00571,1e-05,0.96993]
[1777605433932,47.47,76801.04,0.01,-0.0056,1e-05,0.95259]
[1777605434940,47.47,76825.2,0.01,-0.00546,1e-05,0.93243]
[1777605439982,47.47,76840.86,0.01,-0.00538,1e-05,0.91956]
[1777605444481,47.47,76838.72,0.01,-0.00539,1e-05,0.92131]
[1777605444021,47.47,76864.94,0.01,-0.00525,1e-05,0.90007]
[1777605445457,47.47,76864.94,0.01,-0.00525,1e-05,0.90007]
[1777605445988,47.47,76859.77,0.01,-0.00527,1e-05,0.90422]
[1777605446028,47.47,76859.77,0.01,-0.00527,1e-05,0.90422]
[1777605451062,47.47,76864.1,0.01,-0.00525,1e-05,0.89968]
[1777605454085,47.47,76847.27,0.01,-0.00534,1e-05,0.91327]
[1777605455046,47.47,76847.27,0.01,-0.00534,1e-05,0.91327]
[1777605455424,47.47,76847.27,0.01,-0.00534,1e-05,0.91327]
[1777605459120,47.47,76864.68,0.01,-0.00524,1e-05,0.89922]
[1777605464155,47.47,76864.14,0.01,-0.00525,1e-05,0.89965]
[1777605469194,47.47,76865.82,0.01,-0.00524,1e-05,0.8983]
[1777605474225,47.47,76862.54,0.01,-0.00525,1e-05,0.90093]
[1777605479260,47.47,76851.46,0.01,-0.00531,1e-05,0.90987]
[1777605481275,47.47,76835.49,0.01,-0.0054,1e-05,0.92288]
[1777605486307,47.47,76820.63,0.01,-0.00548,1e-05,0.93512]
[1777605491347,47.47,76805.78,0.01,-0.00557,1e-05,0.9475]
[1777605496383,47.47,76811.7,0.01,-0.00553,1e-05,0.94255]
[1777605501417,47.47,76813.35,0.01,-0.00552,1e-05,0.94118]
[1777605506453,47.47,76808.32,0.01,-0.00555,1e-05,0.94538]
[1777605511488,47.47,76803.11,0.01,-0.00557,1e-05,0.94864]
[1777605516523,47.47,76796.91,0.01,-0.00561,1e-05,0.95386]
[1777605521556,47.47,76792.17,0.01,-0.00564,1e-05,0.95786]
[1777605526594,47.47,76793.57,0.01,-0.00563,1e-05,0.95668]
[1777605527602,47.47,76809.41,0.01,-0.00554,1e-05,0.94337]
[1777605532636,47.47,76822.18,0.01,-0.00547,1e-05,0.93275]
[1777605537672,47.47,76820.68,0.01,-0.00548,1e-05,0.93399]
[1777605542706,47.47,76834.53,0.01,-0.0054,1e-05,0.92258]
[1777605546737,47.47,76855.89,0.01,-0.00528,1e-05,0.90522]
[1777605552371,47.47,76874.22,0.01,-0.00519,1e-05,0.89054]
[1777605555800,47.47,76890.19,0.01,-0.0051,1e-05,0.87792]
[1777605558797,47.47,76887.45,0.01,-0.00512,1e-05,0.88008]
[1777605558855,47.47,76915.9,0.01,-0.00497,1e-05,0.85793]
[1777605559862,47.47,76915.9,0.01,-0.00497,1e-05,0.85793]
[1777605559869,47.47,76937.38,0.01,-0.00486,0.0,0.84153]
[1777605565871,47.47,76942.37,0.01,-0.00484,0.0,0.83776]
[1777605568893,47.47,76959.99,0.01,-0.00475,0.0,0.82456]
[1777605573927,47.47,76942.11,0.01,-0.00483,0.0,0.83695]
[1777605578962,47.47,76943.93,0.01,-0.00482,0.0,0.83558]
[1777605582602,47.47,76959.78,0.01,-0.00475,0.0,0.82372]
[1777605588087,47.47,76963.14,0.01,-0.00473,0.0,0.82122]
[1777605588155,47.47,77013.8,0.01,-0.00449,0.0,0.78438]
[1777605589371,47.47,77013.8,0.01,-0.00449,0.0,0.78438]
[1777605589453,47.47,77091.47,0.01,-0.00414,0.0,0.73068]
[1777605592077,47.47,77114.66,0.01,-0.00404,0.0,0.71538]
[1777605593083,47.47,77137.17,0.01,-0.00395,0.0,0.7007]
[1777605594820,47.47,77149.04,0.01,-0.0039,0.0,0.69306]
[1777605595098,47.47,77153.09,0.01,-0.00389,0.0,0.69047]
[1777605596770,47.47,77154.16,0.01,-0.00388,0.0,0.68979]
[1777605597116,47.47,77162.46,0.01,-0.00385,0.0,0.68451]
[1777605600911,47.47,77174.1,0.01,-0.0038,0.0,0.67725]
[1777605601163,47.47,77179.16,0.01,-0.00378,0.0,0.67408]
[1777605601857,47.47,77179.16,0.01,-0.00378,0.0,0.67408]
[1777605602189,47.47,77221.18,0.01,-0.00362,0.0,0.64826]
[1777605603186,47.49,77243.02,0.01,-0.00355,0.0,0.63737]
[1777605605203,47.51,77282.88,0.01,-0.00341,0.0,0.61584]
[1777605608232,47.56,77303.83,0.01,-0.00336,0.0,0.60797]
[1777605609241,47.57,77321.37,0.01,-0.00331,0.0,0.59949]
[1777605614671,47.64,77312.06,0.01,-0.00338,0.0,0.61122]
[1777605614689,47.66,77270.84,0.01,-0.00354,0.0,0.63665]
[1777605615665,47.66,77270.84,0.01,-0.00354,0.0,0.63665]
[1777605616295,47.68,77247.43,0.01,-0.00364,0.0,0.65284]
[1777605618309,47.69,77229.79,0.01,-0.00372,0.0,0.66417]
[1777605621330,47.69,77196.55,0.01,-0.00385,0.0,0.6856]
[1777605623365,47.69,77177.08,0.01,-0.00393,0.0,0.69801]
[1777605628388,47.69,77177.06,0.01,-0.00393,0.0,0.69802]
[1777605633427,47.69,77173.2,0.01,-0.00394,0.0,0.69961]
[1777605638479,47.69,77181.4,0.01,-0.00391,0.0,0.69436]
[1777605640484,47.69,77208.8,0.01,-0.0038,0.0,0.67707]
[1777605645512,47.69,77186.87,0.01,-0.00389,0.0,0.69096]
[1777605650548,47.69,77190.95,0.01,-0.00387,0.0,0.68838]
[1777605655584,47.69,77200.03,0.01,-0.00383,0.0,0.68265]
[1777605660619,47.69,77183.01,0.01,-0.0039,0.0,0.69343]
[1777605665658,47.69,77198.87,0.01,-0.00384,0.0,0.68339]
[1777605666681,47.69,77221.82,0.01,-0.00375,0.0,0.66908]
[1777605671720,47.7,77219.59,0.01,-0.00376,0.0,0.67062]
[1777605672062,47.7,77219.59,0.01,-0.00376,0.0,0.67062]
[1777605672800,47.7,77240.33,0.01,-0.00368,0.0,0.65788]
[1777605673581,47.7,77240.33,0.01,-0.00368,0.0,0.65788]
[1777605673767,47.73,77275.48,0.01,-0.00356,0.0,0.64011]
[1777605674800,47.73,77309.68,0.01,-0.00344,0.0,0.62016]
[1777605679809,47.74,77303.3,0.01,-0.00347,0.0,0.62453]
[1777605683837,47.78,77328.1,0.01,-0.0034,0.0,0.61379]
[1777605688877,47.85,77302.34,0.01,-0.00353,0.0,0.63521]
[1777605689883,47.86,77276.37,0.01,-0.00364,0.0,0.65166]
[1777605690887,47.86,77260.36,0.01,-0.0037,0.0,0.66142]
[1777605695924,47.86,77262.11,0.01,-0.00369,0.0,0.65978]
[1777605700959,47.86,77258.83,0.01,-0.0037,0.0,0.66206]
[1777605705996,47.86,77249.04,0.01,-0.00374,0.0,0.66829]
[1777605709019,47.87,77265.39,0.01,-0.00368,0.0,0.65844]
[1777605713759,47.87,77248.13,0.01,-0.00375,0.0,0.66918]
[1777605716068,47.87,77227.81,0.01,-0.00383,0.0,0.68185]
[1777605719089,47.87,77210.18,0.01,-0.0039,0.0,0.69296]
[1777605723832,47.87,77250.03,0.01,-0.00374,0.0,0.66808]
[1777605729169,47.87,77246.08,0.01,-0.00376,0.0,0.67067]
[1777605734213,47.87,77267.42,0.01,-0.00368,0.0,0.65783]
[1777605739236,47.88,77278.69,0.01,-0.00363,0.0,0.65132]
[1777605744286,47.88,77284.44,0.01,-0.00362,0.0,0.64825]
[1777605746286,47.88,77262.56,0.01,-0.0037,0.0,0.66156]
[1777605748299,47.88,77280.73,0.01,-0.00363,0.0,0.65069]
[1777605753335,47.89,77280.74,0.01,-0.00363,0.0,0.6502]
[1777605755361,47.89,77300.04,0.01,-0.00356,0.0,0.63887]
[1777605757374,47.89,77317.18,0.01,-0.0035,0.0,0.62901]
[1777605759388,47.91,77350.0,0.01,-0.00339,0.0,0.61226]
[1777605761402,47.93,77369.85,0.01,-0.00333,0.0,0.60257]
[1777605765430,47.95,77392.8,0.01,-0.00326,0.0,0.59193]
[1777605768462,48.01,77352.56,0.01,-0.00344,0.0,0.61971]
[1777605772480,48.06,77368.86,0.01,-0.00341,0.0,0.61535]
[1777605773722,48.06,77368.86,0.01,-0.00341,0.0,0.61535]
[1777605773760,48.08,77361.55,0.01,-0.00344,0.0,0.62087]
[1777605774848,48.08,77361.55,0.01,-0.00344,0.0,0.62087]
[1777605774928,48.09,77358.25,0.01,-0.00346,0.0,0.62404]
[1777605776510,48.09,77358.25,0.01,-0.00346,0.0,0.62404]
[1777605776625,48.15,77369.26,0.01,-0.00345,0.0,0.62286]
[1777605777378,48.15,77369.26,0.01,-0.00345,0.0,0.62286]
[1777605777542,48.16,77369.26,0.01,-0.00346,0.0,0.624]
[1777605779204,48.16,77368.77,0.01,-0.00346,0.0,0.62429]
[1777605779532,48.18,77368.27,0.01,-0.00348,0.0,0.62689]
[1777605781628,48.19,77374.88,0.01,-0.00346,0.0,0.6242]
[1777605781651,48.21,77393.69,0.01,-0.0034,0.0,0.61462]
[1777605784402,48.23,77402.52,0.01,-0.00339,0.0,0.61212]
[1777605784576,48.25,77406.49,0.01,-0.00338,0.0,0.6113]
[1777605787597,48.29,77378.84,0.01,-0.00351,0.0,0.63126]
[1777605788604,48.3,77357.75,0.01,-0.00358,0.0,0.64369]
[1777605792637,48.3,77336.89,0.01,-0.00366,0.0,0.65641]
[1777605797674,48.3,77325.72,0.01,-0.00371,0.0,0.66339]
[1777605800700,48.3,77346.76,0.01,-0.00363,0.0,0.6509]
[1777605801703,48.3,77362.78,0.01,-0.00357,0.0,0.64149]
[1777605804724,48.31,77332.18,0.01,-0.00369,0.0,0.65994]
[1777605807883,48.31,77326.21,0.01,-0.00371,0.0,0.66363]
[1777605807971,48.31,77319.32,0.01,-0.00374,0.0,0.66785]
[1777605808560,48.31,77319.32,0.01,-0.00374,0.0,0.66785]
[1777605808763,48.31,77303.93,0.01,-0.0038,0.0,0.67731]
[1777605813797,48.31,77296.81,0.01,-0.00382,0.0,0.68088]
[1777605818832,48.31,77282.32,0.01,-0.00388,0.0,0.68991]
[1777605823868,48.31,77286.6,0.01,-0.00386,0.0,0.68723]
[1777605826349,48.31,77293.47,0.01,-0.00383,0.0,0.68296]
[1777605826889,48.31,77310.76,0.01,-0.00377,0.0,0.6723]
[1777605827307,48.31,77310.76,0.01,-0.00377,0.0,0.6723]
[1777605827895,48.31,77326.41,0.01,-0.00371,0.0,0.6628]
[1777605828357,48.31,77326.41,0.01,-0.00371,0.0,0.6628]
[1777605828926,48.31,77326.41,0.01,-0.00371,0.0,0.6628]
[1777605828902,48.31,77333.36,0.01,-0.00368,0.0,0.65865]
[1777605829783,48.31,77333.36,0.01,-0.00368,0.0,0.65865]
[1777605829909,48.31,77339.08,0.01,-0.00366,0.0,0.65526]
[1777605830398,48.31,77339.08,0.01,-0.00366,0.0,0.65526]
[1777605830916,48.31,77336.41,0.01,-0.00367,0.0,0.65692]
[1777605832741,48.31,77324.49,0.01,-0.00371,0.0,0.66415]
[1777605832930,48.31,77326.21,0.01,-0.00371,0.0,0.66315]
[1777605834120,48.31,77324.58,0.01,-0.00371,0.0,0.66418]
[1777605834944,48.31,77319.15,0.01,-0.00373,0.0,0.66751]
[1777605835078,48.31,77319.15,0.01,-0.00373,0.0,0.66751]
[1777605835953,48.31,77321.6,0.01,-0.00373,0.0,0.66606]
[1777605840989,48.31,77321.29,0.01,-0.00373,0.0,0.66643]
[1777605844016,48.32,77341.71,0.01,-0.00365,0.0,0.65427]
[1777605844482,48.32,77341.71,0.01,-0.00365,0.0,0.65427]
[1777605845019,48.32,77339.1,0.01,-0.00366,0.0,0.65589]
[1777605845233,48.32,77339.1,0.01,-0.00366,0.0,0.65589]
[1777605846027,48.32,77336.7,0.01,-0.00367,0.0,0.65739]
[1777605849048,48.32,77352.92,0.01,-0.00361,0.0,0.64791]
[1777605854822,48.32,77341.2,0.01,-0.00366,0.0,0.65531]
[1777605855447,48.32,77341.2,0.01,-0.00366,0.0,0.65531]
[1777605856058,48.32,77341.2,0.01,-0.00366,0.0,0.65531]
[1777605855473,48.32,77341.49,0.01,-0.00366,0.0,0.6552]
[1777605856637,48.32,77339.75,0.01,-0.00366,0.0,0.6563]
[1777605860125,48.33,77321.82,0.01,-0.00373,0.0,0.66728]
[1777605862179,48.33,77304.85,0.01,-0.0038,0.0,0.67772]
[1777605867219,48.33,77299.13,0.01,-0.00382,0.0,0.68128]
[1777605870227,48.33,77322.23,0.01,-0.00373,0.0,0.66715]
[1777605875262,48.33,77321.37,0.01,-0.00373,0.0,0.66702]
[1777605880302,48.33,77303.71,0.01,-0.0038,0.0,0.67797]
[1777605885331,48.33,77308.98,0.01,-0.00378,0.0,0.67481]
[1777605890366,48.33,77298.95,0.01,-0.00382,0.0,0.68108]
[1777605895407,48.33,77294.93,0.01,-0.00384,0.0,0.6836]
[1777605897634,48.33,77294.71,0.01,-0.00384,0.0,0.68374]
[1777605897735,48.33,77282.47,0.01,-0.00389,0.0,0.69138]
[1777605898833,48.33,77282.47,0.01,-0.00389,0.0,0.69138]
[1777605898932,48.33,77281.27,0.01,-0.00389,0.0,0.69213]
[1777605899719,48.33,77281.27,0.01,-0.00389,0.0,0.69213]
[1777605899818,48.33,77280.62,0.01,-0.00389,0.0,0.69254]
[1777605901607,48.33,77280.72,0.01,-0.00389,0.0,0.69247]
[1777605901630,48.33,77276.62,0.01,-0.00391,0.0,0.69505]
[1777605903472,48.33,77276.62,0.01,-0.00391,0.0,0.69505]
[1777605903530,48.33,77276.62,0.01,-0.00391,0.0,0.69505]
[1777605905707,48.33,77269.68,0.01,-0.00394,0.0,0.69944]
[1777605905754,48.33,77251.95,0.01,-0.00401,0.0,0.71074]
[1777605906549,48.33,77251.95,0.01,-0.00401,0.0,0.71074]
[1777605906633,48.33,77265.07,0.01,-0.00396,0.0,0.70236]
[1777605912527,48.33,77282.67,0.01,-0.00389,0.0,0.69125]
[1777605916555,48.33,77302.88,0.01,-0.00381,0.0,0.67868]
[1777605921589,48.34,77300.5,0.01,-0.00382,0.0,0.68044]
[1777605925617,48.34,77283.93,0.01,-0.00388,0.0,0.69075]
[1777605930653,48.34,77285.48,0.01,-0.00388,0.0,0.68978]
[1777605935687,48.34,77279.54,0.01,-0.0039,0.0,0.69263]
[1777605940723,48.34,77270.33,0.01,-0.00393,0.0,0.69843]
[1777605942739,48.34,77236.94,0.01,-0.00407,0.0,0.71984]
[1777605943746,48.34,77197.45,0.01,-0.00424,0.0,0.74588]
[1777605948781,48.34,77197.85,0.01,-0.00424,0.0,0.74561]
[1777605951804,48.34,77213.65,0.01,-0.00417,0.0,0.7351]
[1777605956837,48.34,77201.64,0.01,-0.00422,0.0,0.74308]
[1777605961873,48.34,77192.0,0.01,-0.00426,0.0,0.74954]
[1777605966920,48.34,77194.7,0.01,-0.00425,0.0,0.74772]
[1777605971956,48.34,77200.3,0.01,-0.00422,0.0,0.74397]
[1777605976991,48.34,77202.25,0.01,-0.00422,0.0,0.74267]
[1777605982026,48.34,77207.26,0.01,-0.00419,0.0,0.73933]
[1777605987063,48.34,77209.99,0.01,-0.00418,0.0,0.73752]
[1777605993107,48.34,77215.08,0.01,-0.00416,0.0,0.73324]
[1777605998141,48.34,77213.63,0.01,-0.00416,0.0,0.73419]
[1777606003176,48.34,77218.92,0.01,-0.00414,0.0,0.73071]
[1777606008211,48.34,77227.27,0.01,-0.0041,0.0,0.72523]
[1777606011233,48.34,77242.84,0.01,-0.00404,0.0,0.71511]
[1777606016267,48.34,77246.48,0.01,-0.00403,0.0,0.71277]
[1777606021302,48.34,77239.35,0.01,-0.00405,0.0,0.71737]
[1777606026337,48.34,77239.92,0.01,-0.00405,0.0,0.717]
[1777606031372,48.34,77242.71,0.01,-0.00404,0.0,0.7152]
[1777606036407,48.34,77241.89,0.01,-0.00404,0.0,0.71573]
[1777606041452,48.34,77239.85,0.01,-0.00405,0.0,0.71705]
[1777606046484,48.34,77225.41,0.01,-0.00411,0.0,0.72645]
[1777606051778,48.34,77228.29,0.01,-0.0041,0.0,0.72456]
[1777606051801,48.34,77233.38,0.01,-0.00407,0.0,0.72034]
[1777606052438,48.34,77233.38,0.01,-0.00407,0.0,0.72034]
[1777606053073,48.34,77233.38,0.01,-0.00407,0.0,0.72034]
[1777606053709,48.34,77236.5,0.01,-0.00406,0.0,0.71832]
[1777606053805,48.34,77235.61,0.01,-0.00407,0.0,0.7189]
[1777606055932,48.34,77235.61,0.01,-0.00407,0.0,0.7189]
[1777606056008,48.34,77242.16,0.01,-0.00404,0.0,0.71466]
[1777606056900,48.34,77242.16,0.01,-0.00404,0.0,0.71466]
[1777606057001,48.34,77254.36,0.01,-0.00399,0.0,0.70682]
[1777606062589,48.34,77253.1,0.01,-0.00399,0.0,0.70762]
[1777606066617,48.34,77237.54,0.01,-0.00406,0.0,0.71764]
[1777606071654,48.34,77234.58,0.01,-0.00407,0.0,0.71956]
[1777606076545,48.34,77234.06,0.01,-0.00407,0.0,0.7199]
[1777606077045,48.34,77234.06,0.01,-0.00407,0.0,0.7199]
[1777606077860,48.34,77230.61,0.01,-0.00409,0.0,0.72215]
[1777606077902,48.34,77226.11,0.01,-0.0041,0.0,0.72508]
[1777606078630,48.34,77226.11,0.01,-0.0041,0.0,0.72508]
[1777606078721,48.34,77226.98,0.01,-0.0041,0.0,0.72451]
[1777606079364,48.34,77226.98,0.01,-0.0041,0.0,0.72451]
[1777606079708,48.34,77227.07,0.01,-0.0041,0.0,0.72445]
[1777606083739,48.34,77246.43,0.01,-0.00402,0.0,0.7119]
[1777606087120,48.34,77251.97,0.01,-0.004,0.0,0.70835]
[1777606087201,48.34,77252.81,0.01,-0.00399,0.0,0.70781]
[1777606090302,48.34,77252.58,0.01,-0.004,0.0,0.70796]
[1777606090788,48.34,77254.81,0.01,-0.00399,0.0,0.70653]
[1777606093898,48.34,77257.99,0.01,-0.00397,0.0,0.7045]
[1777606094001,48.34,77256.11,0.01,-0.00398,0.0,0.7057]
[1777606096167,48.34,77256.71,0.01,-0.00398,0.0,0.70532]
[1777606096268,48.34,77270.33,0.01,-0.00392,0.0,0.69667]
[1777606100046,48.34,77271.57,0.01,-0.00392,0.0,0.69589]
[1777606100077,48.34,77271.61,0.01,-0.00392,0.0,0.69586]
[1777606101506,48.34,77271.61,0.01,-0.00392,0.0,0.69586]
[1777606101866,48.34,77275.12,0.01,-0.0039,0.0,0.69365]
[1777606104790,48.34,77275.31,0.01,-0.0039,0.0,0.69353]
[1777606104892,48.34,77275.86,0.01,-0.0039,0.0,0.69319]
[1777606109924,48.34,77285.25,0.01,-0.00386,0.0,0.68732]
[1777606114959,48.34,77262.2,0.01,-0.00395,0.0,0.70095]
[1777606119997,48.34,77255.87,0.01,-0.00398,0.0,0.70497]
[1777606125029,48.34,77261.02,0.01,-0.00396,0.0,0.70169]
[1777606130066,48.34,77246.81,0.01,-0.00401,0.0,0.71077]
[1777606135102,48.34,77241.02,0.01,-0.00404,0.0,0.7145]
[1777606140137,48.34,77242.8,0.01,-0.00403,0.0,0.71336]
[1777606145171,48.34,77260.73,0.01,-0.00396,0.0,0.70188]
[1777606150290,48.34,77250.91,0.01,-0.004,0.0,0.70814]
[1777606154312,48.34,77232.51,0.01,-0.00407,0.0,0.72001]
[1777606159347,48.34,77230.83,0.01,-0.00408,0.0,0.72111]
[1777606164245,48.34,77232.48,0.01,-0.00407,0.0,0.72003]
[1777606164383,48.34,77195.52,0.01,-0.00423,0.0,0.7444]
[1777606164856,48.34,77195.52,0.01,-0.00423,0.0,0.7444]
[1777606165390,48.34,77195.52,0.01,-0.00423,0.0,0.7444]
[1777606167403,48.34,77174.83,0.01,-0.00432,0.0,0.75835]
[1777606172439,48.34,77168.44,0.01,-0.00434,0.0,0.76176]
[1777606177474,48.34,77170.31,0.01,-0.00433,0.0,0.76049]
[1777606182510,48.34,77168.85,0.01,-0.00434,0.0,0.76148]
[1777606187544,48.34,77158.52,0.01,-0.00439,0.0,0.76856]
[1777606192579,48.34,77146.48,0.01,-0.00444,0.0,0.77688]
[1777606197614,48.34,77147.67,0.01,-0.00444,0.0,0.77605]
[1777606202654,48.34,77168.49,0.01,-0.00434,0.0,0.76173]
[1777606204664,48.34,77192.63,0.01,-0.00424,0.0,0.74541]
[1777606209704,48.34,77203.09,0.01,-0.00419,0.0,0.73843]
[1777606213733,48.34,77222.7,0.01,-0.00411,0.0,0.72551]
[1777606218763,48.34,77223.39,0.01,-0.00411,0.0,0.72505]
[1777606223798,48.34,77230.31,0.01,-0.00408,0.0,0.72054]
[1777606229567,48.34,77217.44,0.01,-0.00413,0.0,0.72895]
[1777606229841,48.34,77218.24,0.01,-0.00413,0.0,0.72843]
[1777606230641,48.34,77218.24,0.01,-0.00413,0.0,0.72843]
[1777606230847,48.34,77188.72,0.01,-0.00425,0.0,0.74803]
[1777606231712,48.34,77188.72,0.01,-0.00425,0.0,0.74803]
[1777606232457,48.34,77188.72,0.01,-0.00425,0.0,0.74803]
[1777606232504,48.34,77168.62,0.01,-0.00434,0.0,0.7607]
[1777606237899,48.34,77174.49,0.01,-0.00431,0.0,0.75671]
[1777606242933,48.34,77187.62,0.01,-0.00425,0.0,0.74784]
[1777606247966,48.34,77198.05,0.01,-0.00421,0.0,0.74086]
[1777606253004,48.34,77202.58,0.01,-0.00419,0.0,0.73785]
[1777606258037,48.34,77214.83,0.01,-0.00414,0.0,0.72976]
[1777606263073,48.34,77212.95,0.01,-0.00415,0.0,0.73099]
[1777606268108,48.34,77213.92,0.01,-0.00414,0.0,0.73036]
[1777606273145,48.34,77204.24,0.01,-0.00418,0.0,0.73675]
[1777606278182,48.34,77205.58,0.01,-0.00418,0.0,0.73586]
[1777606283219,48.34,77196.36,0.01,-0.00422,0.0,0.74199]
[1777606288251,48.34,77186.11,0.01,-0.00426,0.0,0.74886]
[1777606293286,48.34,77194.54,0.01,-0.00422,0.0,0.74228]
[1777606298321,48.34,77192.34,0.01,-0.00423,0.0,0.74375]
[1777606300340,48.34,77172.76,0.01,-0.00431,0.0,0.75694]
[1777606301421,48.34,77172.76,0.01,-0.00431,0.0,0.75694]
[1777606301449,48.34,77161.65,0.01,-0.00436,0.0,0.76452]
[1777606301966,48.34,77161.65,0.01,-0.00436,0.0,0.76452]
[1777606302353,48.34,77161.65,0.01,-0.00436,0.0,0.76452]
[1777606307389,48.34,77158.32,0.01,-0.00438,0.0,0.7668]
[1777606312422,48.34,77169.04,0.01,-0.00433,0.0,0.75947]
[1777606317458,48.34,77167.34,0.01,-0.00434,0.0,0.76063]
[1777606322494,48.34,77173.56,0.01,-0.00431,0.0,0.7564]
[1777606323594,48.34,77173.56,0.01,-0.00431,0.0,0.7564]
[1777606323500,48.34,77191.87,0.01,-0.00423,0.0,0.74407]
[1777606324514,48.34,77195.84,0.01,-0.00421,0.0,0.74141]
[1777606329558,48.34,77183.25,0.01,-0.00427,0.0,0.74985]
[1777606330444,48.34,77183.25,0.01,-0.00427,0.0,0.74985]
[1777606330555,48.34,77183.02,0.01,-0.00427,0.0,0.75001]
[1777606333479,48.34,77189.04,0.01,-0.00424,0.0,0.74596]
[1777606333580,48.34,77180.78,0.01,-0.00428,0.0,0.75152]
[1777606335016,48.34,77180.78,0.01,-0.00428,0.0,0.75152]
[1777606335608,48.34,77185.54,0.01,-0.00426,0.0,0.74831]
[1777606340633,48.34,77186.85,0.01,-0.00425,0.0,0.74743]
[1777606341330,48.34,77186.85,0.01,-0.00425,0.0,0.74743]
[1777606341641,48.34,77187.98,0.01,-0.00425,0.0,0.74667]
[1777606343651,48.34,77208.01,0.01,-0.00416,0.0,0.73334]
[1777606348224,48.34,77213.97,0.01,-0.00414,0.0,0.72941]
[1777606348323,48.34,77217.71,0.01,-0.00412,0.0,0.72695]
[1777606348884,48.34,77217.71,0.01,-0.00412,0.0,0.72695]
[1777606348901,48.34,77220.52,0.01,-0.00411,0.0,0.72511]
[1777606349718,48.34,77220.52,0.01,-0.00411,0.0,0.72511]
[1777606350420,48.34,77220.52,0.01,-0.00411,0.0,0.72511]
[1777606350447,48.34,77220.52,0.01,-0.00411,0.0,0.72511]
[1777606350522,48.34,77218.63,0.01,-0.00412,0.0,0.72635]
[1777606351014,48.34,77218.63,0.01,-0.00412,0.0,0.72635]
[1777606351115,48.34,77216.5,0.01,-0.00412,0.0,0.72684]
[1777606351911,48.34,77216.5,0.01,-0.00412,0.0,0.72684]
[1777606352670,48.34,77205.58,0.01,-0.00417,0.0,0.73403]
[1777606352761,48.34,77199.57,0.01,-0.00419,0.0,0.73801]
[1777606354185,48.34,77199.57,0.01,-0.00419,0.0,0.73801]
[1777606354254,48.34,77199.43,0.01,-0.00419,0.0,0.7381]
[1777606355048,48.34,77199.43,0.01,-0.00419,0.0,0.7381]
[1777606355068,48.34,77199.88,0.01,-0.00419,0.0,0.7378]
[1777606360569,48.34,77202.26,0.01,-0.00418,0.0,0.73622]
[1777606360637,48.34,77205.06,0.01,-0.00417,0.0,0.73437]
[1777606366123,48.34,77209.04,0.01,-0.00415,0.0,0.73174]
[1777606366174,48.34,77166.74,0.01,-0.00433,0.0,0.7601]
[1777606366837,48.34,77166.74,0.01,-0.00433,0.0,0.7601]
[1777606366918,48.34,77167.33,0.01,-0.00433,0.0,0.7597]
[1777606372855,48.34,77167.12,0.01,-0.00433,0.0,0.75984]
[1777606378544,48.34,77163.55,0.01,-0.00435,0.0,0.76227]
[1777606381018,48.34,77162.78,0.01,-0.00435,0.0,0.7628]
[1777606381072,48.34,77155.94,0.01,-0.00438,0.0,0.76749]
[1777606381735,48.34,77155.94,0.01,-0.00438,0.0,0.76749]
[1777606381919,48.34,77155.94,0.01,-0.00438,0.0,0.76749]
[1777606386953,48.34,77160.99,0.01,-0.00436,0.0,0.76402]
[1777606392995,48.34,77158.94,0.01,-0.00437,0.0,0.76543]
[1777606393739,48.34,77158.94,0.01,-0.00437,0.0,0.76543]
[1777606394001,48.34,77156.31,0.01,-0.00438,0.0,0.76723]
[1777606397162,48.34,77156.43,0.01,-0.00438,0.0,0.76715]
[1777606397263,48.34,77156.66,0.01,-0.00438,0.0,0.76699]
[1777606403065,48.34,77157.8,0.01,-0.00437,0.0,0.76621]
[1777606406357,48.34,77157.25,0.01,-0.00438,0.0,0.76659]
[1777606406458,48.34,77153.21,0.01,-0.00439,0.0,0.76937]
[1777606407818,48.34,77153.21,0.01,-0.00439,0.0,0.76937]
[1777606408100,48.34,77153.66,0.01,-0.00439,0.0,0.76906]
[1777606413564,48.34,77160.06,0.01,-0.00436,0.0,0.76372]
[1777606413608,48.34,77162.4,0.01,-0.00435,0.0,0.76212]
[1777606419176,48.34,77177.05,0.01,-0.00428,0.0,0.75217]
[1777606424212,48.34,77181.77,0.01,-0.00426,0.0,0.74898]
[1777606429247,48.34,77182.81,0.01,-0.00426,0.0,0.74828]
[1777606434282,48.34,77187.77,0.01,-0.00424,0.0,0.74496]
[1777606439317,48.34,77192.9,0.01,-0.00422,0.0,0.74153]
[1777606444351,48.34,77191.05,0.01,-0.00422,0.0,0.74276]
[1777606449390,48.34,77198.69,0.01,-0.00419,0.0,0.73767]
[1777606454423,48.34,77200.35,0.01,-0.00418,0.0,0.73657]
[1777606459460,48.34,77200.65,0.01,-0.00418,0.0,0.73637]
[1777606464494,48.34,77206.48,0.01,-0.00416,0.0,0.73252]
[1777606469534,48.34,77213.01,0.01,-0.00413,0.0,0.72822]
[1777606474565,48.34,77189.7,0.01,-0.00422,0.0,0.74274]
[1777606479602,48.34,77186.71,0.01,-0.00424,0.0,0.74474]
[1777606484640,48.34,77193.42,0.01,-0.00421,0.0,0.74026]
[1777606489673,48.34,77196.75,0.01,-0.00419,0.0,0.73804]
[1777606494707,48.34,77196.69,0.01,-0.00419,0.0,0.73808]
[1777606499741,48.34,77199.06,0.01,-0.00418,0.0,0.73651]
[1777606504785,48.34,77208.49,0.01,-0.00414,0.0,0.73028]
[1777606509820,48.34,77211.48,0.01,-0.00413,0.0,0.72831]
[1777606514855,48.34,77212.84,0.01,-0.00413,0.0,0.72742]
[1777606519890,48.34,77209.23,0.01,-0.00414,0.0,0.72979]
[1777606524925,48.34,77212.94,0.01,-0.00412,0.0,0.72735]
[1777606529960,48.34,77215.64,0.01,-0.00411,0.0,0.72558]
[1777606534995,48.34,77221.62,0.01,-0.00408,0.0,0.72077]
[1777606540036,48.34,77217.89,0.01,-0.0041,0.0,0.7232]
[1777606545066,48.34,77218.95,0.01,-0.00409,0.0,0.72251]
[1777606550101,48.34,77209.1,0.01,-0.00414,0.0,0.72896]
[1777606555136,48.34,77217.3,0.01,-0.0041,0.0,0.72359]
[1777606560171,48.34,77231.13,0.01,-0.00404,0.0,0.7146]
[1777606565206,48.34,77233.18,0.01,-0.00404,0.0,0.71328]
[1777606570241,48.34,77228.55,0.01,-0.00405,0.0,0.71627]
[1777606575276,48.34,77229.39,0.01,-0.00405,0.0,0.71573]
[1777606580311,48.34,77227.67,0.01,-0.00406,0.0,0.71684]
[1777606585345,48.34,77229.17,0.01,-0.00405,0.0,0.71587]
[1777606590381,48.34,77224.88,0.01,-0.00407,0.0,0.71865]
[1777606595416,48.34,77224.61,0.01,-0.00407,0.0,0.71792]
[1777606600452,48.34,77230.81,0.01,-0.00404,0.0,0.71391]
[1777606605487,48.34,77238.08,0.01,-0.00401,0.0,0.70923]
[1777606610522,48.34,77228.05,0.01,-0.00405,0.0,0.71569]
[1777606611474,48.34,77228.05,0.01,-0.00405,0.0,0.71569]
[1777606611544,48.34,77228.54,0.01,-0.00405,0.0,0.71538]
[1777606616564,48.35,77228.93,0.01,-0.00406,0.0,0.71624]
[1777606619881,48.35,77229.12,0.01,-0.00406,0.0,0.71657]
[1777606619896,48.35,77227.01,0.01,-0.00407,0.0,0.71816]
[1777606625629,48.36,77236.97,0.01,-0.00403,0.0,0.71195]
[1777606630664,48.36,77236.82,0.01,-0.00403,0.0,0.71205]
[1777606635699,48.36,77247.0,0.01,-0.00399,0.0,0.70552]
[1777606640734,48.36,77238.92,0.01,-0.00402,0.0,0.7107]
[1777606645769,48.36,77225.75,0.01,-0.00407,0.0,0.71921]
[1777606649797,48.36,77206.2,0.01,-0.00416,0.0,0.73201]
[1777606654834,48.36,77204.63,0.01,-0.00416,0.0,0.73213]
[1777606659870,48.36,77209.86,0.01,-0.00414,0.0,0.72868]
[1777606664904,48.36,77213.55,0.01,-0.00412,0.0,0.72626]
[1777606669938,48.36,77212.83,0.01,-0.00412,0.0,0.72673]
[1777606674972,48.36,77214.74,0.01,-0.00412,0.0,0.72548]
[1777606680653,48.36,77215.68,0.01,-0.00411,0.0,0.72487]
[1777606686064,48.36,77219.83,0.01,-0.00409,0.0,0.72216]
[1777606691097,48.36,77217.27,0.01,-0.0041,0.0,0.72383]
[1777606696132,48.36,77208.18,0.01,-0.00414,0.0,0.72979]
[1777606701167,48.36,77203.89,0.01,-0.00416,0.0,0.73262]
[1777606706202,48.36,77201.97,0.01,-0.00417,0.0,0.73388]
[1777606711239,48.36,77197.64,0.01,-0.00418,0.0,0.73583]
[1777606716274,48.36,77198.89,0.01,-0.00418,0.0,0.735]
[1777606721310,48.36,77200.38,0.01,-0.00417,0.0,0.73402]
[1777606726345,48.36,77203.19,0.01,-0.00416,0.0,0.73216]
[1777606731380,48.36,77205.47,0.01,-0.00415,0.0,0.73066]
[1777606736485,48.36,77184.72,0.01,-0.00424,0.0,0.74444]
[1777606738462,48.36,77166.76,0.01,-0.00432,0.0,0.75655]
[1777606743496,48.36,77170.41,0.01,-0.0043,0.0,0.75407]
[1777606748532,48.36,77168.98,0.01,-0.00431,0.0,0.75504]
[1777606753567,48.36,77165.22,0.01,-0.00432,0.0,0.7576]
[1777606758602,48.36,77164.58,0.01,-0.00433,0.0,0.75803]
[1777606763637,48.36,77160.87,0.01,-0.00434,0.0,0.76056]
[1777606768672,48.36,77152.27,0.01,-0.00438,0.0,0.76644]
[1777606773707,48.36,77147.38,0.01,-0.0044,0.0,0.76886]
[1777606778744,48.36,77131.24,0.01,-0.00447,0.0,0.78004]
[1777606783777,48.36,77122.07,0.01,-0.00451,0.0,0.78646]
[1777606788818,48.36,77110.54,0.01,-0.00456,0.0,0.79459]
[1777606793847,48.36,77097.96,0.01,-0.00462,0.0,0.80355]
[1777606798882,48.36,77106.91,0.01,-0.00458,0.0,0.79717]
[1777606801907,48.36,77087.61,0.01,-0.00467,0.0,0.81098]
[1777606806945,48.36,77072.77,0.01,-0.00474,0.0,0.82174]
[1777606810978,48.36,77051.37,0.01,-0.00485,0.0,0.83748]
[1777606816007,48.36,77043.75,0.01,-0.00488,0.0,0.84314]
[1777606821043,48.36,77046.65,0.01,-0.00487,0.0,0.84098]
[1777606826077,48.36,77053.25,0.01,-0.00484,0.0,0.83609]
[1777606831111,48.36,77066.6,0.01,-0.00477,0.0,0.82525]
[1777606836149,48.36,77068.76,0.01,-0.00476,0.0,0.82367]
[1777606841185,48.36,77073.25,0.01,-0.00474,0.0,0.82051]
[1777606846221,48.36,77076.21,0.01,-0.00472,0.0,0.81856]
[1777606851871,48.36,77077.09,0.01,-0.00472,0.0,0.81818]
[1777606857298,48.36,77078.16,0.01,-0.00472,0.0,0.81762]
[1777606862332,48.36,77075.54,0.01,-0.00473,0.0,0.81974]
[1777606867369,48.37,77083.73,0.01,-0.00469,0.0,0.81404]
[1777606872403,48.37,77080.67,0.01,-0.00471,0.0,0.81651]
[1777606877439,48.37,77081.79,0.01,-0.00471,0.0,0.81594]
[1777606879453,48.37,77098.48,0.01,-0.00463,0.0,0.80403]
[1777606884488,48.38,77101.65,0.01,-0.00461,0.0,0.80215]
[1777606889523,48.38,77098.71,0.01,-0.00463,0.0,0.80433]
[1777606894559,48.38,77102.67,0.01,-0.00461,0.0,0.80052]
[1777606899617,48.38,77120.21,0.01,-0.00452,0.0,0.7881]
[1777606904646,48.38,77122.7,0.01,-0.00451,0.0,0.78635]
[1777606909681,48.38,77124.83,0.01,-0.0045,0.0,0.78485]
[1777606915723,48.38,77125.96,0.01,-0.0045,0.0,0.78406]
[1777606920760,48.38,77129.46,0.01,-0.00448,0.0,0.78161]
[1777606925837,48.38,77120.67,0.01,-0.00452,0.0,0.78777]
[1777606930841,48.38,77110.91,0.01,-0.00457,0.0,0.79466]
[1777606935875,48.38,77107.32,0.01,-0.00458,0.0,0.79721]
[1777606940909,48.38,77101.44,0.01,-0.00461,0.0,0.8014]
[1777606945945,48.38,77101.47,0.01,-0.00461,0.0,0.80138]
[1777606950980,48.38,77100.66,0.01,-0.00461,0.0,0.80195]
[1777606956019,48.38,77108.62,0.01,-0.00457,0.0,0.79531]
[1777606961052,48.38,77115.56,0.01,-0.00454,0.0,0.7904]
[1777606966088,48.38,77116.95,0.01,-0.00453,0.0,0.78942]
[1777606971122,48.38,77117.34,0.01,-0.00453,0.0,0.78915]
[1777606976160,48.38,77115.79,0.01,-0.00454,0.0,0.79024]
[1777606981196,48.38,77114.64,0.01,-0.00454,0.0,0.79105]
[1777606986232,48.38,77123.11,0.01,-0.00451,0.0,0.78509]
[1777606991266,48.38,77123.48,0.01,-0.0045,0.0,0.78483]
[1777606996302,48.38,77126.39,0.01,-0.00449,0.0,0.7828]
[1777607001338,48.38,77127.13,0.01,-0.00449,0.0,0.78228]
[1777607006371,48.38,77126.56,0.01,-0.00449,0.0,0.78268]
[1777607011406,48.38,77127.52,0.01,-0.00448,0.0,0.78104]
[1777607016441,48.38,77128.82,0.01,-0.00447,0.0,0.78014]
[1777607021476,48.38,77133.73,0.01,-0.00445,0.0,0.77672]
[1777607026511,48.38,77141.25,0.01,-0.00442,0.0,0.77151]
[1777607031546,48.38,77138.64,0.01,-0.00443,0.0,0.77331]
[1777607036580,48.38,77145.19,0.01,-0.0044,0.0,0.76879]
[1777607041615,48.38,77137.81,0.01,-0.00443,0.0,0.77389]
[1777607046654,48.38,77137.65,0.01,-0.00443,0.0,0.774]
[1777607051687,48.38,77136.18,0.01,-0.00444,0.0,0.77502]
[1777607056721,48.38,77121.14,0.01,-0.00451,0.0,0.78551]
[1777607061757,48.38,77122.68,0.01,-0.0045,0.0,0.78443]
[1777607066791,48.38,77119.96,0.01,-0.00451,0.0,0.78634]
[1777607071827,48.38,77128.19,0.01,-0.00447,0.0,0.77961]
[1777607076861,48.38,77130.32,0.01,-0.00446,0.0,0.77813]
[1777607081898,48.38,77132.39,0.01,-0.00445,0.0,0.77669]
[1777607086934,48.38,77134.84,0.01,-0.00444,0.0,0.77499]
[1777607093983,48.38,77134.2,0.01,-0.00444,0.0,0.77543]
[1777607099019,48.38,77139.33,0.01,-0.00442,0.0,0.77188]
[1777607104055,48.38,77141.83,0.01,-0.00441,0.0,0.77015]
[1777607109090,48.38,77153.04,0.01,-0.00436,0.0,0.76245]
[1777607114125,48.38,77150.27,0.01,-0.00437,0.0,0.76435]
[1777607119161,48.38,77136.1,0.01,-0.00444,0.0,0.77434]
[1777607124195,48.38,77140.63,0.01,-0.00442,0.0,0.77178]
[1777607129230,48.39,77142.36,0.01,-0.00442,0.0,0.77117]
[1777607134265,48.39,77142.36,0.01,-0.00441,0.0,0.77078]
[1777607137349,48.4,77138.54,0.01,-0.00443,0.0,0.77364]
[1777607137406,48.4,77138.18,0.01,-0.00444,0.0,0.774]
[1777607137932,48.4,77138.18,0.01,-0.00444,0.0,0.774]
[1777607138295,48.4,77138.18,0.01,-0.00444,0.0,0.7741]
[1777607143338,48.4,77128.54,0.01,-0.00448,0.0,0.78131]
[1777607148373,48.41,77128.2,0.01,-0.00449,0.0,0.78201]
[1777607150902,48.41,77126.82,0.01,-0.0045,0.0,0.78317]
[1777607151394,48.41,77126.69,0.01,-0.0045,0.0,0.78335]
[1777607156429,48.41,77122.68,0.01,-0.00452,0.0,0.78663]
[1777607161463,48.42,77121.88,0.01,-0.00452,0.0,0.78764]
[1777607166498,48.42,77119.65,0.01,-0.00454,0.0,0.78968]
[1777607171535,48.43,77127.7,0.01,-0.0045,0.0,0.78448]
[1777607176569,48.43,77123.72,0.01,-0.00452,0.0,0.78776]
[1777607181606,48.44,77120.96,0.01,-0.00454,0.0,0.79018]
[1777607186639,48.44,77125.24,0.01,-0.00452,0.0,0.78764]
[1777607191675,48.44,77126.19,0.01,-0.00452,0.0,0.78651]
[1777607196711,48.45,77128.68,0.01,-0.00451,0.0,0.78528]
[1777607198724,48.45,77145.46,0.01,-0.00443,0.0,0.77381]
[1777607204334,48.46,77139.93,0.01,-0.00446,0.0,0.77839]
[1777607209802,48.46,77145.32,0.01,-0.00444,0.0,0.77526]
[1777607214840,48.47,77145.17,0.01,-0.00445,0.0,0.77611]
[1777607216252,48.47,77145.17,0.01,-0.00445,0.0,0.77611]
[1777607216307,48.48,77144.56,0.01,-0.00446,0.0,0.77777]
[1777607221890,48.51,77137.59,0.01,-0.00451,0.0,0.78531]
[1777607224763,48.53,77139.72,0.01,-0.00451,0.0,0.78594]
[1777607224913,48.54,77139.72,0.01,-0.00452,0.0,0.78699]
[1777607229945,48.55,77140.12,0.01,-0.00453,0.0,0.78815]
[1777607234981,48.55,77133.57,0.01,-0.00456,0.0,0.79324]
[1777607240016,48.56,77136.77,0.01,-0.00455,0.0,0.79146]
[1777607245051,48.56,77135.5,0.01,-0.00456,0.0,0.79283]
[1777607250086,48.57,77135.83,0.01,-0.00456,0.0,0.79305]
[1777607255121,48.57,77137.47,0.01,-0.00455,0.0,0.79138]
[1777607260156,48.57,77138.65,0.01,-0.00455,0.0,0.791]
[1777607265191,48.58,77139.4,0.01,-0.00455,0.0,0.79093]
[1777607270226,48.58,77138.84,0.01,-0.00455,0.0,0.79178]
[1777607275262,48.59,77136.96,0.01,-0.00456,0.0,0.79353]
[1777607280297,48.59,77137.03,0.01,-0.00457,0.0,0.79391]
[1777607285332,48.59,77136.1,0.01,-0.00457,0.0,0.79497]
[1777607290366,48.6,77135.37,0.01,-0.00458,0.0,0.7959]
[1777607295401,48.6,77137.53,0.01,-0.00457,0.0,0.79478]
[1777607300437,48.61,77137.2,0.01,-0.00457,0.0,0.79542]
[1777607305476,48.61,77141.7,0.01,-0.00456,0.0,0.79265]
[1777607310508,48.61,77150.71,0.01,-0.00452,0.0,0.78681]
[1777607315541,48.62,77152.84,0.01,-0.00451,0.0,0.78487]
[1777607320577,48.62,77151.69,0.01,-0.00452,0.0,0.7862]
[1777607325613,48.63,77146.38,0.01,-0.00454,0.0,0.79042]
[1777607330646,48.63,77146.89,0.01,-0.00454,0.0,0.79055]
[1777607335682,48.64,77147.79,0.01,-0.00454,0.0,0.79042]
[1777607340715,48.64,77147.88,0.01,-0.00455,0.0,0.79087]
[1777607345751,48.65,77150.22,0.01,-0.00454,0.0,0.78974]
[1777607350807,48.65,77145.8,0.01,-0.00456,0.0,0.79336]
[1777607355398,48.66,77130.0,0.01,-0.00464,0.0,0.80499]
[1777607360867,48.66,77126.22,0.01,-0.00466,0.0,0.80803]
[1777607365900,48.66,77126.15,0.01,-0.00466,0.0,0.80841]
[1777607370935,48.66,77125.96,0.01,-0.00466,0.0,0.80887]
[1777607375970,48.67,77118.21,0.01,-0.0047,0.0,0.81374]
[1777607381005,48.67,77119.25,0.01,-0.00469,0.0,0.81326]
[1777607386040,48.67,77119.39,0.01,-0.00469,0.0,0.81347]
[1777607391075,48.67,77114.5,0.01,-0.00472,0.0,0.81722]
[1777607398125,48.68,77114.56,0.01,-0.00472,0.0,0.81747]
[1777607403162,48.68,77126.38,0.01,-0.00467,0.0,0.80923]
[1777607408194,48.68,77137.28,0.01,-0.00462,0.0,0.80177]
[1777607413230,48.69,77142.37,0.01,-0.0046,0.0,0.79854]
[1777607418264,48.69,77137.74,0.01,-0.00462,0.0,0.80218]
[1777607423298,48.69,77140.9,0.01,-0.00461,0.0,0.80028]
[1777607428334,48.7,77142.97,0.01,-0.0046,0.0,0.79917]
[1777607433369,48.7,77144.67,0.01,-0.00459,0.0,0.79734]
[1777607438404,48.7,77144.76,0.01,-0.00459,0.0,0.79764]
[1777607443439,48.7,77143.71,0.01,-0.0046,0.0,0.79873]
[1777607448479,48.71,77143.35,0.01,-0.0046,0.0,0.79932]
[1777607451673,48.71,77146.01,0.01,-0.00459,0.0,0.79757]
[1777607451772,48.71,77146.22,0.01,-0.00459,0.0,0.79749]
[1777607453016,48.71,77146.22,0.01,-0.00459,0.0,0.79757]
[1777607453510,48.71,77145.56,0.01,-0.00459,0.0,0.79803]
[1777607455073,48.71,77145.56,0.01,-0.00459,0.0,0.79803]
[1777607455523,48.71,77146.94,0.01,-0.00459,0.0,0.79706]
[1777607456553,48.71,77146.94,0.01,-0.00459,0.0,0.79706]
[1777607456578,48.71,77146.13,0.01,-0.00459,0.0,0.79763]
[1777607459126,48.71,77143.81,0.01,-0.0046,0.0,0.79927]
[1777607459226,48.71,77143.97,0.01,-0.0046,0.0,0.79916]
[1777607461350,48.71,77143.97,0.01,-0.0046,0.0,0.79916]
[1777607461402,48.71,77143.85,0.01,-0.0046,0.0,0.79924]
[1777607466892,48.71,77154.91,0.01,-0.00455,0.0,0.79145]
[1777607467607,48.71,77151.76,0.01,-0.00457,0.0,0.79366]
[1777607468053,48.71,77151.76,0.01,-0.00457,0.0,0.79366]
[1777607468614,48.71,77150.25,0.01,-0.00457,0.0,0.79472]
[1777607473650,48.71,77147.48,0.01,-0.00458,0.0,0.79668]
[1777607479694,48.71,77146.43,0.01,-0.00459,0.0,0.79742]
[1777607481417,48.71,77145.85,0.01,-0.00459,0.0,0.79783]
[1777607481708,48.71,77145.4,0.01,-0.00459,0.0,0.79814]
[1777607486741,48.71,77142.07,0.01,-0.00461,0.0,0.8005]
[1777607491777,48.71,77139.26,0.01,-0.00462,0.0,0.80151]
[1777607496812,48.71,77142.58,0.01,-0.0046,0.0,0.79916]
[1777607501846,48.71,77155.65,0.01,-0.00454,0.0,0.78996]
[1777607506883,48.71,77157.3,0.01,-0.00453,0.0,0.7888]
[1777607507814,48.71,77157.3,0.01,-0.00453,0.0,0.7888]
[1777607507889,48.71,77157.33,0.01,-0.00453,0.0,0.78878]
[1777607512924,48.71,77154.88,0.01,-0.00455,0.0,0.79049]
[1777607517964,48.71,77151.22,0.01,-0.00456,0.0,0.79306]
[1777607523050,48.71,77151.56,0.01,-0.00456,0.0,0.79282]
[1777607523100,48.71,77154.61,0.01,-0.00455,0.0,0.79068]
[1777607524492,48.71,77154.61,0.01,-0.00455,0.0,0.79068]
[1777607524585,48.71,77166.79,0.01,-0.00449,0.0,0.78218]
[1777607525142,48.71,77166.79,0.01,-0.00449,0.0,0.78218]
[1777607525158,48.71,77166.77,0.01,-0.00449,0.0,0.7822]
[1777607531054,48.71,77167.02,0.01,-0.00449,0.0,0.78202]
[1777607533068,48.71,77149.21,0.01,-0.00457,0.0,0.79448]
[1777607538105,48.71,77143.73,0.01,-0.0046,0.0,0.79834]
[1777607543141,48.71,77144.22,0.01,-0.00459,0.0,0.798]
[1777607548175,48.71,77143.74,0.01,-0.0046,0.0,0.79834]
[1777607553210,48.71,77143.15,0.01,-0.00459,0.0,0.79777]
[1777607558249,48.71,77141.53,0.01,-0.0046,0.0,0.79892]
[1777607563286,48.71,77138.77,0.01,-0.00461,0.0,0.80087]
[1777607565854,48.71,77132.07,0.01,-0.00465,0.0,0.80564]
[1777607565945,48.71,77126.51,0.01,-0.00467,0.0,0.80961]
[1777607568633,48.71,77126.85,0.01,-0.00467,0.0,0.80936]
[1777607568697,48.71,77128.65,0.01,-0.00466,0.0,0.80808]
[1777607569250,48.71,77128.65,0.01,-0.00466,0.0,0.80808]
[1777607569334,48.71,77127.94,0.01,-0.00466,0.0,0.80858]
[1777607570905,48.71,77127.94,0.01,-0.00466,0.0,0.80858]
[1777607570968,48.71,77128.79,0.01,-0.00466,0.0,0.80798]
[1777607576375,48.71,77130.35,0.01,-0.00465,0.0,0.80686]
[1777607581409,48.71,77132.33,0.01,-0.00464,0.0,0.80545]
[1777607586446,48.71,77131.64,0.01,-0.00465,0.0,0.80594]
[1777607587768,48.71,77131.64,0.01,-0.00465,0.0,0.80594]
[1777607587806,48.71,77132.06,0.01,-0.00465,0.0,0.80564]
[1777607588940,48.71,77132.06,0.01,-0.00465,0.0,0.80564]
[1777607588984,48.71,77130.76,0.01,-0.00465,0.0,0.80657]
[1777607594500,48.71,77132.67,0.01,-0.00464,0.0,0.80528]
[1777607599535,48.71,77133.3,0.01,-0.00464,0.0,0.80483]
[1777607605578,48.71,77134.98,0.01,-0.00463,0.0,0.80363]
[1777607610612,48.71,77141.14,0.01,-0.0046,0.0,0.79926]
[1777607615648,48.71,77140.58,0.01,-0.0046,0.0,0.79868]
[1777607620683,48.71,77138.2,0.01,-0.00461,0.0,0.80036]
[1777607626726,48.71,77138.61,0.01,-0.00461,0.0,0.80007]
[1777607631760,48.71,77135.34,0.01,-0.00462,0.0,0.80239]
[1777607636795,48.71,77130.54,0.01,-0.00465,0.0,0.80581]
[1777607641834,48.71,77116.09,0.01,-0.00472,0.0,0.81617]
[1777607646896,48.71,77121.32,0.01,-0.00469,0.0,0.8124]
[1777607651933,48.71,77121.71,0.01,-0.00469,0.0,0.81212]
[1777607656964,48.71,77117.78,0.01,-0.00471,0.0,0.81495]
[1777607661998,48.71,77116.03,0.01,-0.00472,0.0,0.81621]
[1777607667035,48.71,77110.66,0.01,-0.00474,0.0,0.82009]
[1777607672069,48.71,77111.22,0.01,-0.00473,0.0,0.81868]
[1777607677107,48.71,77112.59,0.01,-0.00473,0.0,0.81769]
[1777607682141,48.71,77112.66,0.01,-0.00473,0.0,0.81764]
[1777607687179,48.71,77110.69,0.01,-0.00474,0.0,0.81907]
[1777607692212,48.71,77110.25,0.01,-0.00474,0.0,0.81938]
[1777607697246,48.71,77112.18,0.01,-0.00473,0.0,0.81799]
[1777607702283,48.71,77112.78,0.01,-0.00473,0.0,0.81755]
[1777607708325,48.71,77113.81,0.01,-0.00472,0.0,0.81681]
[1777607713359,48.71,77112.94,0.01,-0.00472,0.0,0.81744]
[1777607718395,48.71,77107.2,0.01,-0.00475,0.0,0.82159]
[1777607723430,48.71,77109.12,0.01,-0.00474,0.0,0.8202]
[1777607728464,48.71,77110.13,0.01,-0.00474,0.0,0.81947]
[1777607733660,48.71,77103.85,0.01,-0.00476,0.0,0.82302]
[1777607733688,48.71,77098.91,0.01,-0.00479,0.0,0.82661]
[1777607737084,48.71,77093.66,0.01,-0.00481,0.0,0.83045]
[1777607737102,48.71,77090.32,0.01,-0.00483,0.0,0.8329]
[1777607742569,48.71,77094.69,0.01,-0.00481,0.0,0.8297]
[1777607745846,48.71,77096.45,0.01,-0.0048,0.0,0.82841]
[1777607745867,48.71,77096.71,0.01,-0.0048,0.0,0.82822]
[1777607751184,48.71,77094.67,0.01,-0.00481,0.0,0.82971]
[1777607756667,48.71,77093.42,0.01,-0.00481,0.0,0.83062]
[1777607762709,48.71,77094.14,0.01,-0.00481,0.0,0.8301]
[1777607767744,48.71,77089.96,0.01,-0.00483,0.0,0.83316]
[1777607772780,48.71,77087.25,0.01,-0.00484,0.0,0.83515]
[1777607777813,48.71,77080.38,0.01,-0.00488,0.0,0.84022]
[1777607782849,48.71,77083.84,0.01,-0.00486,0.0,0.83766]
[1777607787884,48.71,77066.39,0.01,-0.00494,0.0,0.85061]
[1777607792920,48.71,77063.44,0.01,-0.00495,0.0,0.85179]
[1777607797955,48.71,77058.68,0.01,-0.00498,0.0,0.85536]
[1777607802994,48.71,77051.57,0.01,-0.00501,1e-05,0.86071]
[1777607808028,48.71,77042.34,0.01,-0.00506,1e-05,0.8677]
[1777607813065,48.71,77044.96,0.01,-0.00505,1e-05,0.86571]
[1777607818102,48.71,77047.47,0.01,-0.00503,1e-05,0.86381]
[1777607823137,48.71,77043.72,0.01,-0.00505,1e-05,0.86665]
[1777607828172,48.71,77046.04,0.01,-0.00504,1e-05,0.86489]
[1777607833211,48.71,77049.64,0.01,-0.00502,1e-05,0.86217]
[1777607838245,48.71,77057.36,0.01,-0.00498,0.0,0.85635]
[1777607843280,48.71,77070.9,0.01,-0.00492,0.0,0.84623]
[1777607848314,48.71,77077.68,0.01,-0.00488,0.0,0.84119]
[1777607853351,48.71,77079.24,0.01,-0.00487,0.0,0.83902]
[1777607858389,48.71,77081.73,0.01,-0.00486,0.0,0.83718]
[1777607863424,48.71,77083.15,0.01,-0.00485,0.0,0.83614]
[1777607868464,48.71,77083.22,0.01,-0.00485,0.0,0.83609]
[1777607873500,48.71,77083.76,0.01,-0.00485,0.0,0.83569]
[1777607878533,48.71,77083.9,0.01,-0.00485,0.0,0.83558]
[1777607883569,48.71,77086.96,0.01,-0.00483,0.0,0.83334]
[1777607888604,48.71,77091.18,0.01,-0.00481,0.0,0.83024]
[1777607893639,48.71,77090.74,0.01,-0.00481,0.0,0.83056]
[1777607899682,48.71,77087.79,0.01,-0.00483,0.0,0.83273]
[1777607904717,48.71,77087.52,0.01,-0.00483,0.0,0.83292]
[1777607909752,48.71,77086.3,0.01,-0.00484,0.0,0.83382]
[1777607914787,48.71,77086.79,0.01,-0.00483,0.0,0.83245]
[1777607919822,48.71,77087.0,0.01,-0.00483,0.0,0.83229]
[1777607924857,48.71,77088.5,0.01,-0.00482,0.0,0.83119]
[1777607931906,48.71,77086.98,0.01,-0.00483,0.0,0.83231]
[1777607936941,48.71,77088.02,0.01,-0.00482,0.0,0.83154]
[1777607941975,48.71,77087.64,0.01,-0.00482,0.0,0.83182]
[1777607948020,48.71,77087.82,0.01,-0.00482,0.0,0.83169]
[1777607950643,48.71,77096.09,0.01,-0.00478,0.0,0.82565]
[1777607950708,48.71,77095.17,0.01,-0.00479,0.0,0.82632]
[1777607952044,48.71,77095.17,0.01,-0.00479,0.0,0.82632]
[1777607952143,48.71,77095.19,0.01,-0.00479,0.0,0.8263]
[1777607952768,48.71,77095.19,0.01,-0.00479,0.0,0.8263]
[1777607953055,48.71,77095.19,0.01,-0.00479,0.0,0.8263]
[1777607955563,48.71,77095.03,0.01,-0.00479,0.0,0.82642]
[1777607955588,48.71,77095.19,0.01,-0.00479,0.0,0.8263]
[1777607957578,48.71,77095.19,0.01,-0.00479,0.0,0.8263]
[1777607958089,48.71,77094.77,0.01,-0.00479,0.0,0.82661]
[1777607963124,48.71,77094.03,0.01,-0.00479,0.0,0.82715]
[1777607966288,48.71,77091.06,0.01,-0.00481,0.0,0.82932]
[1777607966363,48.71,77081.09,0.01,-0.00485,0.0,0.83664]
[1777607966889,48.71,77081.09,0.01,-0.00485,0.0,0.83664]
[1777607967156,48.71,77081.09,0.01,-0.00485,0.0,0.83664]
[1777607972187,48.71,77079.64,0.01,-0.00486,0.0,0.83669]
[1777607974608,48.71,77080.47,0.01,-0.00485,0.0,0.83608]
[1777607975209,48.71,77082.51,0.01,-0.00484,0.0,0.83458]
[1777607980243,48.71,77086.14,0.01,-0.00482,0.0,0.83191]
[1777607985278,48.71,77091.03,0.01,-0.0048,0.0,0.82833]
[1777607985951,48.71,77091.03,0.01,-0.0048,0.0,0.82833]
[1777607986285,48.71,77091.98,0.01,-0.0048,0.0,0.82764]
[1777607991320,48.71,77091.09,0.01,-0.0048,0.0,0.82829]
[1777607996355,48.71,77088.61,0.01,-0.00481,0.0,0.8301]
[1777607997371,48.71,77088.61,0.01,-0.00481,0.0,0.8301]
[1777607998369,48.71,77088.96,0.01,-0.00481,0.0,0.82984]
[1777608000547,48.71,77088.69,0.01,-0.00481,0.0,0.83004]
[1777608001390,48.71,77089.1,0.01,-0.00481,0.0,0.82974]
[1777608001480,48.71,77089.1,0.01,-0.00481,0.0,0.82974]
[1777608002396,48.71,77097.45,0.01,-0.00477,0.0,0.82365]
[1777608006742,48.71,77102.26,0.01,-0.00475,0.0,0.82016]
[1777608007431,48.71,77110.79,0.01,-0.00471,0.0,0.814]
[1777608010238,48.71,77105.72,0.01,-0.00473,0.0,0.81765]
[1777608010455,48.71,77102.03,0.01,-0.00475,0.0,0.82033]
[1777608011113,48.71,77102.03,0.01,-0.00475,0.0,0.82033]
[1777608011462,48.71,77100.3,0.01,-0.00476,0.0,0.82158]
[1777608013857,48.71,77100.11,0.01,-0.00476,0.0,0.82172]
[1777608013860,48.71,77102.83,0.01,-0.00474,0.0,0.81975]
[1777608015162,48.71,77102.83,0.01,-0.00474,0.0,0.81975]
[1777608015171,48.71,77101.9,0.01,-0.00475,0.0,0.82042]
[1777608016698,48.71,77101.9,0.01,-0.00475,0.0,0.82042]
[1777608017058,48.71,77101.48,0.01,-0.00475,0.0,0.82072]
[1777608022551,48.71,77104.22,0.01,-0.00474,0.0,0.81874]
[1777608027586,48.71,77106.74,0.01,-0.00473,0.0,0.81692]
[1777608032622,48.71,77107.87,0.01,-0.00471,0.0,0.8151]
[1777608037656,48.71,77109.12,0.01,-0.00471,0.0,0.8142]
[1777608040286,48.71,77108.32,0.01,-0.00471,0.0,0.81478]
[1777608040321,48.71,77109.9,0.01,-0.00471,0.0,0.81364]
[1777608042975,48.71,77110.27,0.01,-0.0047,0.0,0.81338]
[1777608043015,48.71,77100.25,0.01,-0.00475,0.0,0.82061]
[1777608048733,48.71,77095.59,0.01,-0.00477,0.0,0.824]
[1777608053770,48.71,77094.57,0.01,-0.00478,0.0,0.82474]
[1777608058803,48.71,77093.36,0.01,-0.00478,0.0,0.82562]
[1777608063838,48.71,77093.57,0.01,-0.00478,0.0,0.82547]
[1777608068873,48.71,77096.95,0.01,-0.00477,0.0,0.82301]
[1777608073908,48.71,77094.95,0.01,-0.00478,0.0,0.82446]
[1777608079253,48.71,77095.96,0.01,-0.00477,0.0,0.82373]
[1777608079351,48.71,77107.36,0.01,-0.00472,0.0,0.81547]
[1777608084986,48.71,77114.38,0.01,-0.00468,0.0,0.81042]
[1777608090021,48.71,77113.47,0.01,-0.00469,0.0,0.81108]
[1777608095055,48.71,77118.85,0.01,-0.00466,0.0,0.80623]
[1777608100090,48.71,77126.63,0.01,-0.00462,0.0,0.80069]
[1777608105126,48.71,77123.76,0.01,-0.00463,0.0,0.80273]
[1777608110160,48.71,77124.28,0.01,-0.00463,0.0,0.80236]
[1777608111713,48.71,77124.81,0.01,-0.00463,0.0,0.80199]
[1777608112174,48.71,77124.82,0.01,-0.00463,0.0,0.80198]
[1777608117209,48.71,77125.09,0.01,-0.00463,0.0,0.80179]
[1777608122245,48.71,77125.86,0.01,-0.00462,0.0,0.80124]
[1777608127279,48.71,77123.34,0.01,-0.00464,0.0,0.80303]
[1777608132315,48.71,77114.53,0.01,-0.00468,0.0,0.80932]
[1777608133494,48.71,77114.53,0.01,-0.00468,0.0,0.80932]
[1777608133585,48.71,77099.46,0.01,-0.00475,0.0,0.82018]
[1777608134221,48.71,77099.46,0.01,-0.00475,0.0,0.82018]
[1777608134328,48.71,77099.46,0.01,-0.00475,0.0,0.82018]
[1777608136491,48.71,77102.55,0.01,-0.00473,0.0,0.81794]
[1777608136538,48.71,77102.82,0.01,-0.00473,0.0,0.81775]
[1777608142387,48.71,77100.14,0.01,-0.00475,0.0,0.81969]
[1777608147422,48.71,77099.32,0.01,-0.00475,0.0,0.82028]
[1777608148117,48.71,77099.32,0.01,-0.00475,0.0,0.82028]
[1777608148438,48.71,77099.97,0.01,-0.00475,0.0,0.81981]
[1777608150531,48.71,77100.13,0.01,-0.00475,0.0,0.8197]
[1777608151451,48.71,77100.2,0.01,-0.00474,0.0,0.81864]
[1777608156486,48.71,77098.44,0.01,-0.00475,0.0,0.81992]
[1777608158375,48.71,77099.02,0.01,-0.00475,0.0,0.8195]
[1777608158500,48.71,77098.18,0.01,-0.00475,0.0,0.82011]
[1777608160503,48.71,77098.18,0.01,-0.00475,0.0,0.82011]
[1777608160518,48.71,77098.65,0.01,-0.00475,0.0,0.81976]
[1777608165549,48.71,77098.89,0.01,-0.00475,0.0,0.81959]
[1777608170584,48.71,77097.99,0.01,-0.00475,0.0,0.82024]
[1777608172591,48.71,77096.84,0.01,-0.00476,0.0,0.82108]
[1777608172598,48.71,77096.1,0.01,-0.00476,0.0,0.82161]
[1777608172972,48.71,77096.1,0.01,-0.00476,0.0,0.82161]
[1777608173605,48.71,77086.03,0.01,-0.00481,0.0,0.82895]
[1777608174518,48.71,77086.03,0.01,-0.00481,0.0,0.82895]
[1777608174612,48.71,77084.64,0.01,-0.00481,0.0,0.82997]
[1777608176411,48.71,77083.89,0.01,-0.00482,0.0,0.83052]
[1777608176494,48.71,77083.95,0.01,-0.00482,0.0,0.83048]
[1777608177687,48.71,77083.95,0.01,-0.00482,0.0,0.83048]
[1777608178197,48.71,77083.52,0.01,-0.00482,0.0,0.83079]
[1777608183677,48.71,77080.62,0.01,-0.00483,0.0,0.83292]
[1777608185277,48.71,77080.62,0.01,-0.00483,0.0,0.83292]
[1777608185306,48.71,77071.34,0.01,-0.00488,0.0,0.83976]
[1777608186792,48.71,77071.34,0.01,-0.00488,0.0,0.83976]
[1777608186800,48.71,77070.27,0.01,-0.00488,0.0,0.84055]
[1777608192518,48.71,77070.18,0.01,-0.00489,0.0,0.84062]
[1777608192543,48.71,77060.0,0.01,-0.00494,0.0,0.84818]
[1777608198338,48.71,77056.64,0.01,-0.00495,0.0,0.85069]
[1777608203820,48.71,77049.35,0.01,-0.00499,0.0,0.85616]
[1777608208861,48.71,77047.52,0.01,-0.005,1e-05,0.85754]
[1777608213898,48.71,77048.56,0.01,-0.00499,0.0,0.85572]
[1777608215556,48.71,77048.56,0.01,-0.00499,0.0,0.85572]
[1777608215627,48.71,77032.06,0.01,-0.00507,1e-05,0.8682]
[1777608216217,48.71,77032.06,0.01,-0.00507,1e-05,0.8682]
[1777608216305,48.71,77031.9,0.01,-0.00507,1e-05,0.86833]
[1777608221950,48.71,77035.15,0.01,-0.00505,1e-05,0.86586]
[1777608226987,48.71,77041.41,0.01,-0.00502,1e-05,0.86111]
[1777608230944,48.71,77050.16,0.01,-0.00498,0.0,0.85452]
[1777608231014,48.71,77050.31,0.01,-0.00498,0.0,0.85441]
[1777608232196,48.71,77050.31,0.01,-0.00498,0.0,0.85441]
[1777608232259,48.71,77048.4,0.01,-0.00499,0.0,0.85584]
[1777608232910,48.71,77048.4,0.01,-0.00499,0.0,0.85584]
[1777608233028,48.71,77048.4,0.01,-0.00499,0.0,0.85584]
[1777608237005,48.71,77050.22,0.01,-0.00498,0.0,0.85447]
[1777608237080,48.71,77051.88,0.01,-0.00497,0.0,0.85323]
[1777608241780,48.71,77059.26,0.01,-0.00493,0.0,0.84771]
[1777608242098,48.71,77058.96,0.01,-0.00493,0.0,0.84793]
[1777608244122,48.71,77060.01,0.01,-0.00493,0.0,0.84715]
[1777608244142,48.71,77065.7,0.01,-0.0049,0.0,0.84292]
[1777608247423,48.71,77064.21,0.01,-0.00491,0.0,0.84402]
[1777608247439,48.71,77071.41,0.01,-0.00487,0.0,0.83869]
[1777608248088,48.71,77071.41,0.01,-0.00487,0.0,0.83869]
[1777608248174,48.71,77073.2,0.01,-0.00486,0.0,0.83736]
[1777608254176,48.71,77072.48,0.01,-0.00487,0.0,0.8379]
[1777608259211,48.71,77062.43,0.01,-0.00492,0.0,0.84535]
[1777608264245,48.71,77056.23,0.01,-0.00495,0.0,0.84997]
[1777608269281,48.71,77055.33,0.01,-0.00495,0.0,0.85064]
[1777608274317,48.71,77055.92,0.01,-0.00494,0.0,0.84917]
[1777608281365,48.71,77064.79,0.01,-0.0049,0.0,0.84257]
[1777608282710,48.71,77064.79,0.01,-0.0049,0.0,0.84257]
[1777608282758,48.71,77066.19,0.01,-0.00489,0.0,0.84153]
[1777608283839,48.71,77066.19,0.01,-0.00489,0.0,0.84153]
[1777608284386,48.71,77066.6,0.01,-0.00489,0.0,0.84122]
[1777608289421,48.71,77069.58,0.01,-0.00488,0.0,0.83902]
[1777608295463,48.71,77069.92,0.01,-0.00487,0.0,0.83877]
[1777608300498,48.71,77070.52,0.01,-0.00487,0.0,0.83832]
[1777608303415,48.71,77072.41,0.01,-0.00486,0.0,0.83693]
[1777608303524,48.71,77075.45,0.01,-0.00485,0.0,0.83469]
[1777608304750,48.71,77075.45,0.01,-0.00485,0.0,0.83469]
[1777608305533,48.71,77070.41,0.01,-0.00487,0.0,0.8384]
[1777608310569,48.71,77064.3,0.01,-0.0049,0.0,0.84293]
[1777608315603,48.71,77066.86,0.01,-0.00489,0.0,0.84103]
[1777608322651,48.71,77067.61,0.01,-0.00489,0.0,0.84048]
[1777608327688,48.71,77070.15,0.01,-0.00487,0.0,0.8386]
[1777608332727,48.71,77067.17,0.01,-0.00488,0.0,0.83978]
[1777608337759,48.71,77065.05,0.01,-0.00489,0.0,0.84135]
[1777608340396,48.71,77066.64,0.01,-0.00489,0.0,0.84017]
[1777608340498,48.71,77067.05,0.01,-0.00488,0.0,0.83987]
[1777608345012,48.71,77068.96,0.01,-0.00487,0.0,0.83846]
[1777608345815,48.71,77069.25,0.01,-0.00487,0.0,0.83824]
[1777608350850,48.71,77073.72,0.01,-0.00485,0.0,0.83494]
[1777608356431,48.71,77076.71,0.01,-0.00484,0.0,0.83274]
[1777608361927,48.71,77087.49,0.01,-0.00478,0.0,0.82486]
[1777608366654,48.71,77087.59,0.01,-0.00478,0.0,0.82478]
[1777608366706,48.71,77086.65,0.01,-0.00479,0.0,0.82547]
[1777608371996,48.71,77085.84,0.01,-0.00479,0.0,0.82606]
[1777608372893,48.71,77085.84,0.01,-0.00479,0.0,0.82606]
[1777608373551,48.71,77085.84,0.01,-0.00479,0.0,0.82606]
[1777608384081,48.71,77087.53,0.01,-0.00478,0.0,0.82483]
[1777608389718,48.71,77083.01,0.01,-0.00481,0.0,0.82813]
[1777608395173,48.71,77080.4,0.01,-0.00481,0.0,0.82902]
[1777608398158,48.71,77082.61,0.01,-0.0048,0.0,0.82741]
[1777608398782,48.71,77084.18,0.01,-0.00479,0.0,0.82626]
[1777608404223,48.71,77094.52,0.01,-0.00474,0.0,0.81874]
[1777608409258,48.71,77097.35,0.01,-0.00473,0.0,0.8167]
[1777608414293,48.71,77102.6,0.01,-0.00471,0.0,0.81291]
[1777608419329,48.71,77106.96,0.01,-0.00469,0.0,0.80978]
[1777608425370,48.71,77108.27,0.01,-0.00468,0.0,0.80884]
[1777608430405,48.71,77109.44,0.01,-0.00467,0.0,0.808]
[1777608435440,48.71,77098.54,0.01,-0.00473,0.0,0.81584]
[1777608440476,48.71,77099.38,0.01,-0.00472,0.0,0.81523]
[1777608445510,48.71,77101.26,0.01,-0.00471,0.0,0.81387]
[1777608450546,48.71,77104.47,0.01,-0.0047,0.0,0.81156]
[1777608455580,48.71,77105.52,0.01,-0.00469,0.0,0.80981]
[1777608460615,48.71,77105.99,0.01,-0.00468,0.0,0.80948]
[1777608465650,48.71,77105.63,0.01,-0.00469,0.0,0.80973]
[1777608470684,48.71,77109.5,0.01,-0.00467,0.0,0.80696]
[1777608475721,48.71,77112.7,0.01,-0.00465,0.0,0.80468]
[1777608480756,48.71,77116.79,0.01,-0.00463,0.0,0.80176]
[1777608485792,48.71,77117.97,0.01,-0.00463,0.0,0.80092]
[1777608490826,48.71,77113.71,0.01,-0.00465,0.0,0.80396]
[1777608495861,48.71,77113.67,0.01,-0.00465,0.0,0.80398]
[1777608500895,48.71,77113.75,0.01,-0.00465,0.0,0.80393]
[1777608505931,48.71,77114.49,0.01,-0.00464,0.0,0.8034]
[1777608510970,48.71,77119.59,0.01,-0.00462,0.0,0.79977]
[1777608516006,48.71,77131.13,0.01,-0.00456,0.0,0.79064]
[1777608516980,48.71,77131.13,0.01,-0.00456,0.0,0.79064]
[1777608517009,48.71,77131.86,0.01,-0.00456,0.0,0.79013]
[1777608518168,48.71,77129.91,0.01,-0.00457,0.0,0.7915]
[1777608519022,48.71,77129.78,0.01,-0.00457,0.0,0.79159]
[1777608524058,48.71,77127.52,0.01,-0.00458,0.0,0.79318]
[1777608529705,48.71,77115.47,0.01,-0.00463,0.0,0.80171]
[1777608535303,48.71,77108.09,0.11,-0.00467,0.0,0.80698]
[1777608537308,48.71,77110.39,0.11,-0.00466,0.0,0.80533]
[1777608537319,48.71,77110.39,0.11,-0.00466,0.0,0.80533]
[1777608543208,48.71,77106.97,0.11,-0.00467,0.0,0.80778]
[1777608549845,48.71,77105.53,0.11,-0.00468,0.0,0.80881]
[1777608555291,48.71,77101.01,0.11,-0.0047,0.0,0.81206]
[1777608560326,48.71,77103.38,0.11,-0.00469,0.0,0.81035]
[1777608565361,48.71,77104.06,0.11,-0.00469,0.0,0.80987]
[1777608570396,48.71,77103.71,0.11,-0.00469,0.0,0.81012]
[1777608575434,48.71,77103.67,0.11,-0.00468,0.0,0.80915]
[1777608580470,48.71,77105.76,0.11,-0.00467,0.0,0.80765]
[1777608585509,48.71,77106.56,0.11,-0.00467,0.0,0.80708]
[1777608590544,48.71,77105.32,0.11,-0.00468,0.0,0.80797]
[1777608595579,48.71,77101.7,0.11,-0.00469,0.0,0.81056]
[1777608600614,48.71,77100.13,0.11,-0.0047,0.0,0.81169]
[1777608606655,48.71,77099.12,0.11,-0.00471,0.0,0.81242]
[1777608611690,48.71,77099.51,0.11,-0.0047,0.0,0.81214]
[1777608616728,48.71,77103.09,0.11,-0.00469,0.0,0.80957]
[1777608621762,48.71,77097.24,0.11,-0.00471,0.0,0.81377]
[1777608626796,48.71,77094.03,0.11,-0.00473,0.0,0.81609]
[1777608631833,48.71,77088.9,0.11,-0.00475,0.0,0.8188]
[1777608636874,48.71,77080.53,0.11,-0.00479,0.0,0.82488]
[1777608641905,48.71,77077.28,0.11,-0.0048,0.0,0.82726]
[1777608646938,48.71,77084.01,0.11,-0.00477,0.0,0.82235]
[1777608651975,48.71,77093.67,0.11,-0.00473,0.0,0.81535]
[1777608657010,48.71,77093.68,0.11,-0.00473,0.0,0.81534]
[1777608662045,48.71,77096.09,0.11,-0.00471,0.0,0.8136]
[1777608667080,48.71,77107.11,0.11,-0.00466,0.0,0.80569]
[1777608672115,48.71,77108.83,0.11,-0.00465,0.0,0.80446]
[1777608677150,48.71,77123.39,0.11,-0.00459,0.0,0.79413]
[1777608682185,48.71,77109.78,0.11,-0.00465,0.0,0.80379]
[1777608688227,48.71,77110.69,0.11,-0.00465,0.0,0.80314]
[1777608693262,48.71,77112.29,0.11,-0.00463,0.0,0.80101]
[1777608698297,48.71,77113.69,0.11,-0.00463,0.0,0.80001]
[1777608700250,48.71,77113.69,0.11,-0.00463,0.0,0.80001]
[1777608700349,48.71,77113.69,0.11,-0.00463,0.0,0.80001]
[1777608708367,48.71,77104.1,0.11,-0.00467,0.0,0.80685]
[1777608713402,48.71,77107.37,0.11,-0.00466,0.0,0.80451]
[1777608718437,48.71,77110.76,0.11,-0.00464,0.0,0.8021]
[1777608723472,48.71,77112.59,0.11,-0.00463,0.0,0.80079]
[1777608728506,48.71,77118.92,0.11,-0.0046,0.0,0.7963]
[1777608730287,48.71,77118.69,0.11,-0.0046,0.0,0.79647]
[1777608730521,48.71,77118.57,0.11,-0.0046,0.0,0.79655]
[1777608735559,48.71,77115.72,0.11,-0.00462,0.0,0.79857]
[1777608737137,48.71,77115.72,0.11,-0.00462,0.0,0.79857]
[1777608737158,48.71,77113.56,0.11,-0.00463,0.0,0.80011]
[1777608742605,48.71,77115.27,0.11,-0.00462,0.0,0.79889]
[1777608748647,48.71,77113.58,0.11,-0.00463,0.0,0.80009]
[1777608753682,48.71,77113.02,0.11,-0.00462,0.0,0.7995]
[1777608758717,48.71,77111.55,0.11,-0.00463,0.0,0.80055]
[1777608763753,48.71,77120.73,0.11,-0.00459,0.0,0.79404]
[1777608768787,48.71,77123.55,0.11,-0.00457,0.0,0.79205]
[1777608773822,48.71,77119.04,0.11,-0.0046,0.0,0.79524]
[1777608778857,48.71,77118.16,0.11,-0.0046,0.0,0.79586]
[1777608783892,48.71,77111.65,0.11,-0.00463,0.0,0.80047]
[1777608788927,48.71,77109.57,0.11,-0.00464,0.0,0.80195]
[1777608793962,48.71,77108.04,0.11,-0.00465,0.0,0.80304]
[1777608798997,48.71,77107.85,0.11,-0.00465,0.0,0.80318]
[1777608804032,48.71,77107.73,0.11,-0.00465,0.0,0.80327]
[1777608809067,48.71,77106.78,0.11,-0.00465,0.0,0.80394]
[1777608814102,48.71,77111.68,0.11,-0.00462,0.0,0.79946]
[1777608819137,48.71,77112.85,0.11,-0.00462,0.0,0.79863]
[1777608824172,48.71,77118.81,0.11,-0.00459,0.0,0.79441]
[1777608829207,48.71,77118.1,0.11,-0.00459,0.0,0.79492]
[1777608834242,48.71,77124.45,0.11,-0.00456,0.0,0.79044]
[1777608838718,48.71,77129.86,0.11,-0.00454,0.0,0.78664]
[1777608839277,48.71,77129.88,0.11,-0.00454,0.0,0.78663]
[1777608842687,48.71,77130.84,0.11,-0.00454,0.0,0.78596]
[1777608843305,48.71,77130.07,0.11,-0.00454,0.0,0.7865]
[1777608845256,48.71,77132.5,0.11,-0.00453,0.0,0.78479]
[1777608845319,48.71,77139.37,0.11,-0.0045,0.0,0.78001]
[1777608850356,48.71,77129.55,0.11,-0.00454,0.0,0.78686]
[1777608850964,48.71,77129.55,0.11,-0.00454,0.0,0.78686]
[1777608851362,48.71,77128.83,0.11,-0.00454,0.0,0.78736]
[1777608856397,48.71,77127.65,0.11,-0.00455,0.0,0.78819]
[1777608861431,48.71,77130.26,0.11,-0.00454,0.0,0.78636]
[1777608866466,48.71,77126.14,0.11,-0.00456,0.0,0.78925]
[1777608871501,48.71,77125.53,0.11,-0.00455,0.0,0.7887]
[1777608876577,48.71,77123.16,0.11,-0.00457,0.0,0.79037]
[1777608882578,48.71,77124.56,0.11,-0.00456,0.0,0.78938]
[1777608888238,48.71,77125.12,0.11,-0.00456,0.0,0.78899]
[1777608892680,48.71,77105.75,0.11,-0.00465,0.0,0.80269]
[1777608894914,48.71,77105.75,0.11,-0.00465,0.0,0.80269]
[1777608895015,48.71,77068.04,0.11,-0.00483,0.0,0.82997]
[1777608895760,48.71,77068.04,0.11,-0.00483,0.0,0.82997]
[1777608895862,48.71,77067.76,0.11,-0.00483,0.0,0.83019]
[1777608901735,48.71,77075.4,0.11,-0.00479,0.0,0.8246]
[1777608906767,48.71,77083.28,0.11,-0.00475,0.0,0.81886]
[1777608911802,48.71,77083.25,0.11,-0.00475,0.0,0.81889]
[1777608916837,48.71,77094.86,0.11,-0.0047,0.0,0.8105]
[1777608921872,48.71,77098.45,0.11,-0.00468,0.0,0.80793]
[1777608924583,48.71,77098.64,0.11,-0.00468,0.0,0.80779]
[1777608924728,48.71,77098.64,0.11,-0.00468,0.0,0.80779]
[1777608926731,48.71,77098.02,0.11,-0.00468,0.0,0.80823]
[1777608927130,48.71,77098.02,0.11,-0.00468,0.0,0.80823]
[1777608932949,48.71,77095.62,0.11,-0.00469,0.0,0.80896]
[1777608937985,48.71,77098.39,0.11,-0.00468,0.0,0.80697]
[1777608943019,48.71,77099.62,0.11,-0.00467,0.0,0.80609]
[1777608946895,48.71,77103.34,0.11,-0.00465,0.0,0.80344]
[1777608947047,48.71,77105.93,0.11,-0.00464,0.0,0.80159]
[1777608952085,48.71,77109.87,0.11,-0.00462,0.0,0.79879]
[1777608957120,48.71,77106.81,0.11,-0.00464,0.0,0.80096]
[1777608962155,48.71,77109.43,0.11,-0.00462,0.0,0.7991]
[1777608967190,48.71,77112.92,0.11,-0.00461,0.0,0.79662]
[1777608970120,48.71,77115.46,0.11,-0.0046,0.0,0.79483]
[1777608970181,48.71,77115.46,0.11,-0.0046,0.0,0.79483]
[1777608971674,48.71,77115.46,0.11,-0.0046,0.0,0.79483]
[1777608972225,48.71,77116.2,0.11,-0.00459,0.0,0.7943]
[1777608973030,48.71,77116.2,0.11,-0.00459,0.0,0.7943]
[1777608973234,48.71,77117.16,0.11,-0.00459,0.0,0.79363]
[1777608974110,48.71,77117.16,0.11,-0.00459,0.0,0.79363]
[1777608974239,48.71,77117.53,0.11,-0.00459,0.0,0.79337]
[1777608980281,48.71,77117.61,0.11,-0.00459,0.0,0.79331]
[1777608982012,48.71,77117.86,0.11,-0.00458,0.0,0.79313]
[1777608982299,48.71,77117.86,0.11,-0.00458,0.0,0.79313]
[1777608982363,48.71,77120.78,0.11,-0.00457,0.0,0.79107]
[1777608983966,48.71,77120.78,0.11,-0.00457,0.0,0.79107]
[1777608984308,48.71,77129.55,0.11,-0.00453,0.0,0.78492]
[1777608985779,48.71,77130.96,0.11,-0.00452,0.0,0.78394]
[1777608986325,48.71,77132.46,0.11,-0.00452,0.0,0.78289]
[1777608991357,48.71,77139.39,0.11,-0.00448,0.0,0.7771]
[1777608996393,48.71,77139.01,0.11,-0.00448,0.0,0.77736]
[1777609001429,48.71,77142.36,0.11,-0.00447,0.0,0.77504]
[1777609006463,48.71,77144.33,0.11,-0.00446,0.0,0.77368]
[1777609011498,48.71,77141.53,0.11,-0.00447,0.0,0.77561]
[1777609016533,48.71,77144.25,0.11,-0.00446,0.0,0.77373]
[1777609021568,48.71,77147.45,0.11,-0.00444,0.0,0.77153]
[1777609026603,48.71,77153.83,0.11,-0.00441,0.0,0.76714]
[1777609031143,48.71,77155.65,0.11,-0.00441,0.0,0.76589]
[1777609031189,48.71,77159.34,0.11,-0.00439,0.0,0.76337]
[1777609036676,48.71,77146.56,0.11,-0.00445,0.0,0.77214]
[1777609041710,48.71,77147.52,0.11,-0.00444,0.0,0.77148]
[1777609046744,48.71,77144.25,0.11,-0.00446,0.0,0.77373]
[1777609051779,48.71,77142.69,0.11,-0.00446,0.0,0.77385]
[1777609056814,48.71,77141.57,0.11,-0.00446,0.0,0.77462]
[1777609061849,48.71,77140.06,0.11,-0.00447,0.0,0.77566]
[1777609065787,48.71,77139.69,0.11,-0.00447,0.0,0.77592]
[1777609065877,48.71,77139.6,0.11,-0.00447,0.0,0.77598]
[1777609067051,48.71,77139.6,0.11,-0.00447,0.0,0.77598]
[1777609067152,48.71,77140.08,0.11,-0.00447,0.0,0.77565]
[1777609070471,48.71,77138.9,0.11,-0.00448,0.0,0.77647]
[1777609070493,48.71,77137.75,0.11,-0.00448,0.0,0.77727]
[1777609075947,48.71,77138.4,0.11,-0.00448,0.0,0.77681]
[1777609080982,48.71,77138.8,0.11,-0.00448,0.0,0.77654]
[1777609086017,48.71,77137.75,0.11,-0.00448,0.0,0.77727]
[1777609091053,48.71,77139.35,0.11,-0.00447,0.0,0.77616]
[1777609096089,48.71,77138.42,0.11,-0.00448,0.0,0.7768]
[1777609101124,48.71,77139.06,0.11,-0.00448,0.0,0.77636]
[1777609106159,48.71,77139.16,0.11,-0.00448,0.0,0.77629]
[1777609111194,48.71,77140.05,0.11,-0.00447,0.0,0.7747]
[1777609116230,48.71,77146.96,0.11,-0.00444,0.0,0.76994]
[1777609121264,48.71,77160.24,0.11,-0.00438,0.0,0.76085]
[1777609124407,48.71,77161.26,0.11,-0.00437,0.0,0.76032]
[1777609124485,48.71,77163.07,0.11,-0.00436,0.0,0.75908]
[1777609130327,48.71,77162.75,0.11,-0.00437,0.0,0.7593]
[1777609135364,48.71,77166.69,0.11,-0.00435,0.0,0.75663]
[1777609140401,48.71,77170.43,0.11,-0.00433,0.0,0.7541]
[1777609145436,48.71,77172.08,0.11,-0.00432,0.0,0.75298]
[1777609150470,48.71,77173.62,0.11,-0.00432,0.0,0.75194]
[1777609155506,48.71,77175.41,0.11,-0.00431,0.0,0.75074]
[1777609160544,48.71,77176.85,0.11,-0.0043,0.0,0.74977]
[1777609166586,48.71,77181.01,0.11,-0.00429,0.0,0.74698]
[1777609172628,48.71,77180.07,0.11,-0.00428,0.0,0.74666]
[1777609177663,48.71,77170.35,0.11,-0.00433,0.0,0.7532]
[1777609182698,48.71,77163.13,0.11,-0.00436,0.0,0.75809]
[1777609189747,48.71,77165.34,0.11,-0.00435,0.0,0.75659]
[1777609194781,48.71,77165.31,0.11,-0.00435,0.0,0.75661]
[1777609200458,48.71,77166.25,0.11,-0.00434,0.0,0.75598]
[1777609206390,48.72,77168.64,0.11,-0.00434,0.0,0.75499]
[1777609206482,48.72,77165.22,0.11,-0.00436,0.0,0.75763]
[1777609211911,48.73,77165.6,0.11,-0.00436,0.0,0.75818]
[1777609216938,48.74,77155.65,0.11,-0.00441,0.0,0.76572]
[1777609220601,48.74,77134.6,0.11,-0.00451,0.0,0.78078]
[1777609226522,48.75,77133.32,0.11,-0.00452,0.0,0.78213]
[1777609232042,48.75,77129.42,0.11,-0.00453,0.0,0.78465]
[1777609237077,48.76,77128.13,0.11,-0.00454,0.0,0.78603]
[1777609242112,48.76,77135.36,0.11,-0.00451,0.0,0.78157]
[1777609246687,48.76,77137.09,0.11,-0.00451,0.0,0.78057]
[1777609246704,48.77,77112.52,0.11,-0.00462,0.0,0.79803]
[1777609250805,48.77,77101.42,0.11,-0.00467,0.0,0.80604]
[1777609251184,48.77,77102.14,0.11,-0.00467,0.0,0.80553]
[1777609256216,48.77,77097.46,0.11,-0.00469,0.0,0.80914]
[1777609261257,48.77,77100.59,0.11,-0.00468,0.0,0.80717]
[1777609266534,48.77,77094.9,0.11,-0.00471,0.0,0.81146]
[1777609272328,48.78,77097.45,0.11,-0.0047,0.0,0.81001]
[1777609277363,48.78,77094.5,0.11,-0.00472,0.0,0.8124]
[1777609282400,48.78,77094.63,0.11,-0.00472,0.0,0.81256]
[1777609287435,48.78,77097.38,0.11,-0.0047,0.0,0.81084]
[1777609292470,48.79,77099.16,0.11,-0.00469,0.0,0.80881]
[1777609297507,48.79,77100.81,0.11,-0.00469,0.0,0.80787]
[1777609302541,48.79,77101.53,0.11,-0.00468,0.0,0.80761]
[1777609307575,48.79,77103.12,0.11,-0.00468,0.0,0.80672]
[1777609312611,48.8,77108.41,0.11,-0.00466,0.0,0.80319]
[1777609317646,48.8,77110.42,0.11,-0.00465,0.0,0.80204]
[1777609322681,48.8,77107.95,0.11,-0.00466,0.0,0.80409]
[1777609327721,48.8,77107.95,0.11,-0.00466,0.0,0.80435]
[1777609332751,48.81,77109.69,0.11,-0.00466,0.0,0.80338]
[1777609337787,48.81,77111.5,0.11,-0.00465,0.0,0.80237]
[1777609343828,48.81,77111.36,0.11,-0.00465,0.0,0.80281]
[1777609348864,48.81,77110.23,0.11,-0.00466,0.0,0.80389]
[1777609353899,48.82,77114.67,0.11,-0.00464,0.0,0.80001]
[1777609359778,48.82,77114.25,0.11,-0.00464,0.0,0.80048]
[1777609359814,48.82,77118.78,0.11,-0.00462,0.0,0.79744]
[1777609364975,48.82,77130.76,0.11,-0.00456,0.0,0.78936]
[1777609370014,48.83,77129.6,0.11,-0.00457,0.0,0.79058]
[1777609375049,48.83,77129.75,0.11,-0.00457,0.0,0.79088]
[1777609380093,48.83,77131.89,0.11,-0.00457,0.0,0.78977]
[1777609385119,48.84,77126.41,0.11,-0.0046,0.0,0.79403]
[1777609391814,48.84,77120.71,0.11,-0.00462,0.0,0.79851]
[1777609397204,48.84,77121.85,0.11,-0.00462,0.0,0.79802]
[1777609402239,48.85,77131.58,0.11,-0.00458,0.0,0.79148]
[1777609407273,48.85,77128.61,0.11,-0.0046,0.0,0.79402]
[1777609412309,48.86,77127.9,0.11,-0.0046,0.0,0.79389]
[1777609420365,48.86,77127.19,0.11,-0.0046,0.0,0.79497]
[1777609425399,48.86,77125.91,0.11,-0.00461,0.0,0.79624]
[1777609430142,48.87,77122.04,0.11,-0.00463,0.0,0.79927]
[1777609430436,48.87,77120.41,0.11,-0.00464,0.0,0.80049]
[1777609431028,48.87,77120.41,0.11,-0.00464,0.0,0.80049]
[1777609431441,48.87,77117.93,0.11,-0.00465,0.0,0.80232]
[1777609436477,48.87,77118.86,0.11,-0.00465,0.0,0.80195]
[1777609441514,48.87,77119.32,0.11,-0.00465,0.0,0.80193]
[1777609446547,48.88,77119.81,0.11,-0.00465,0.0,0.80187]
[1777609451583,48.88,77122.81,0.11,-0.00464,0.0,0.80004]
[1777609456618,48.88,77127.43,0.11,-0.00462,0.0,0.79708]
[1777609461653,48.88,77123.58,0.11,-0.00464,0.0,0.80013]
[1777609466855,48.89,77123.61,0.11,-0.00464,0.0,0.8003]
[1777609466898,48.89,77113.41,0.11,-0.00469,0.0,0.80768]
[1777609467491,48.89,77113.41,0.11,-0.00469,0.0,0.80768]
[1777609467696,48.89,77113.41,0.11,-0.00469,0.0,0.80774]
[1777609472730,48.89,77115.34,0.11,-0.00467,0.0,0.8056]
[1777609477765,48.89,77120.2,0.11,-0.00465,0.0,0.80242]
[1777609482800,48.9,77119.72,0.11,-0.00466,0.0,0.80304]
[1777609487836,48.9,77129.22,0.11,-0.00461,0.0,0.79657]
[1777609492870,48.9,77133.29,0.11,-0.0046,0.0,0.79403]
[1777609497905,48.9,77133.55,0.11,-0.0046,0.0,0.79419]
[1777609502941,48.91,77133.09,0.11,-0.0046,0.0,0.79485]
[1777609507977,48.91,77132.42,0.11,-0.00461,0.0,0.79566]
[1777609513014,48.91,77139.05,0.11,-0.00458,0.0,0.79138]
[1777609519053,48.92,77138.62,0.11,-0.00458,0.0,0.79216]
[1777609524088,48.92,77127.27,0.11,-0.00464,0.0,0.80055]
[1777609529123,48.92,77129.53,0.11,-0.00463,0.0,0.79927]
[1777609534159,48.93,77129.46,0.11,-0.00463,0.0,0.79864]
[1777609539193,48.93,77133.19,0.11,-0.00461,0.0,0.79632]
[1777609544231,48.93,77138.63,0.11,-0.00459,0.0,0.7928]
[1777609549265,48.94,77139.72,0.11,-0.00459,0.0,0.7924]
[1777609554306,48.94,77134.51,0.11,-0.00461,0.0,0.79645]
[1777609559334,48.94,77131.4,0.11,-0.00463,0.0,0.79901]
[1777609564368,48.95,77132.95,0.11,-0.00463,0.0,0.79828]
[1777609569417,48.95,77131.65,0.11,-0.00463,0.0,0.79967]
[1777609574455,48.95,77129.49,0.11,-0.00465,0.0,0.8016]
[1777609579490,48.96,77132.63,0.11,-0.00463,0.0,0.79977]
[1777609586540,48.96,77134.49,0.11,-0.00463,0.0,0.79903]
[1777609591574,48.97,77131.54,0.11,-0.00464,0.0,0.80055]
[1777609596609,48.97,77128.1,0.11,-0.00466,0.0,0.80339]
[1777609604665,48.98,77127.29,0.11,-0.00467,0.0,0.80461]
[1777609609700,48.98,77125.13,0.11,-0.00468,0.0,0.80654]
[1777609614735,48.98,77124.13,0.11,-0.00469,0.0,0.80765]
[1777609619770,48.99,77121.57,0.11,-0.0047,0.0,0.80987]
[1777609624805,48.99,77124.95,0.11,-0.00469,0.0,0.80783]
[1777609629840,48.99,77125.51,0.11,-0.00469,0.0,0.80783]
[1777609634875,49.0,77124.46,0.11,-0.0047,0.0,0.80897]
[1777609640921,49.0,77123.01,0.11,-0.00471,0.0,0.81046]
[1777609645952,49.01,77120.38,0.11,-0.00472,0.0,0.8127]
[1777609650987,49.01,77113.87,0.11,-0.00475,0.0,0.81767]
[1777609656022,49.01,77106.29,0.11,-0.00479,0.0,0.82237]
[1777609661057,49.01,77092.43,0.11,-0.00485,0.0,0.83262]
[1777609666092,49.01,77093.18,0.11,-0.00485,0.0,0.83214]
[1777609671131,49.01,77092.97,0.11,-0.00485,0.0,0.83235]
[1777609676164,49.01,77090.92,0.11,-0.00486,0.0,0.83389]
[1777609681199,49.01,77093.6,0.11,-0.00485,0.0,0.83194]
[1777609686237,49.01,77095.94,0.11,-0.00484,0.0,0.83024]
[1777609691273,49.01,77087.22,0.11,-0.00488,0.0,0.83663]
[1777609692185,49.01,77087.22,0.11,-0.00488,0.0,0.83663]
[1777609692240,49.01,77093.17,0.11,-0.00485,0.0,0.83226]
[1777609693897,49.01,77079.72,0.11,-0.00492,0.0,0.84216]
[1777609693990,49.01,77062.2,0.11,-0.005,0.0,0.8552]
[1777609700024,49.01,77066.0,0.11,-0.00498,0.0,0.85235]
[1777609705375,49.01,77067.9,0.11,-0.00498,0.0,0.85093]
[1777609710419,49.01,77053.4,0.11,-0.00505,1e-05,0.86181]
[1777609711572,49.01,77053.4,0.11,-0.00505,1e-05,0.86181]
[1777609711674,49.01,77040.36,0.11,-0.00511,1e-05,0.87064]
[1777609715950,49.01,77036.44,0.11,-0.00513,1e-05,0.87362]
[1777609716043,49.01,77037.87,0.11,-0.00512,1e-05,0.87253]
[1777609716830,49.01,77037.87,0.11,-0.00512,1e-05,0.87253]
[1777609716913,49.01,77024.03,0.11,-0.00519,1e-05,0.88314]
[1777609721963,49.01,77020.23,0.11,-0.00521,1e-05,0.88607]
[1777609722004,49.01,77020.96,0.11,-0.00521,1e-05,0.88551]
[1777609722748,49.01,77020.96,0.11,-0.00521,1e-05,0.88551]
[1777609722824,49.01,77010.58,0.11,-0.00526,1e-05,0.89355]
[1777609727493,49.01,77008.69,0.11,-0.00527,1e-05,0.89502]
[1777609727557,49.01,76998.94,0.11,-0.00532,1e-05,0.90265]
[1777609728397,49.01,76998.94,0.11,-0.00532,1e-05,0.90265]
[1777609728543,49.01,76998.46,0.11,-0.00532,1e-05,0.90303]
[1777609731626,49.01,76998.29,0.11,-0.00533,1e-05,0.90316]
[1777609731742,49.01,76995.76,0.11,-0.00534,1e-05,0.90515]
[1777609732520,49.01,76995.76,0.11,-0.00534,1e-05,0.90515]
[1777609732587,49.01,76994.63,0.11,-0.00535,1e-05,0.90604]
[1777609737620,49.01,76995.94,0.11,-0.00534,1e-05,0.90501]
[1777609739082,49.01,76995.94,0.11,-0.00534,1e-05,0.90501]
[1777609739229,49.01,76999.85,0.11,-0.00532,1e-05,0.90193]
[1777609740021,49.01,76999.85,0.11,-0.00532,1e-05,0.90193]
[1777609740096,49.01,76985.05,0.11,-0.0054,1e-05,0.91361]
[1777609740633,49.01,76985.05,0.11,-0.0054,1e-05,0.91361]
[1777609740711,49.01,76982.17,0.11,-0.00541,1e-05,0.91589]
[1777609741620,49.01,76982.17,0.11,-0.00541,1e-05,0.91589]
[1777609741651,49.01,76981.4,0.11,-0.00542,1e-05,0.91651]
[1777609746765,49.01,76980.81,0.11,-0.00542,1e-05,0.91698]
[1777609750237,49.01,76982.4,0.11,-0.00541,1e-05,0.91571]
[1777609750294,49.01,76982.4,0.11,-0.00541,1e-05,0.91571]
[1777609751314,49.01,76982.61,0.11,-0.00541,1e-05,0.91554]
[1777609750821,49.01,76952.23,0.11,-0.00557,1e-05,0.93995]
[1777609751803,49.01,76952.23,0.11,-0.00557,1e-05,0.93995]
[1777609756839,49.01,76945.64,0.11,-0.00561,1e-05,0.94532]
[1777609759608,49.01,76949.43,0.11,-0.00559,1e-05,0.94223]
[1777609759875,49.01,76955.61,0.11,-0.00556,1e-05,0.93721]
[1777609760743,49.01,76955.61,0.11,-0.00556,1e-05,0.93721]
[1777609760869,49.01,76944.19,0.11,-0.00562,1e-05,0.94651]
[1777609761876,49.01,76928.44,0.11,-0.00571,1e-05,0.95946]
[1777609766913,49.01,76933.64,0.11,-0.00568,1e-05,0.95516]
[1777609771949,49.01,76940.58,0.11,-0.00563,1e-05,0.94834]
[1777609774970,49.01,76957.89,0.11,-0.00554,1e-05,0.93425]
[1777609780003,49.01,76973.28,0.11,-0.00545,1e-05,0.92188]
[1777609785039,49.01,76980.98,0.11,-0.00541,1e-05,0.91574]
[1777609790076,49.01,76984.03,0.11,-0.0054,1e-05,0.91332]
[1777609795110,49.01,76980.81,0.11,-0.00541,1e-05,0.91588]
[1777609800146,49.01,76980.86,0.11,-0.00541,1e-05,0.91584]
[1777609805181,49.01,76982.43,0.11,-0.0054,1e-05,0.91459]
[1777609810217,49.01,76979.82,0.11,-0.00542,1e-05,0.91667]
[1777609815251,49.01,76972.02,0.11,-0.00546,1e-05,0.92289]
[1777609820288,49.01,76981.56,0.11,-0.00541,1e-05,0.91528]
[1777609825321,49.01,76972.4,0.11,-0.00546,1e-05,0.92258]
[1777609830361,49.01,76979.7,0.11,-0.00542,1e-05,0.91676]
[1777609835396,49.01,76979.21,0.11,-0.00541,1e-05,0.91605]
[1777609840431,49.01,76973.38,0.11,-0.00545,1e-05,0.9207]
[1777609845465,49.01,76979.21,0.11,-0.00541,1e-05,0.91605]
[1777609850500,49.01,76990.76,0.11,-0.00535,1e-05,0.90691]
[1777609855535,49.01,76988.59,0.11,-0.00536,1e-05,0.90862]
[1777609860574,49.01,76993.8,0.11,-0.00534,1e-05,0.90452]
[1777609865608,49.01,76997.24,0.11,-0.00532,1e-05,0.90181]
[1777609870643,49.01,76999.22,0.11,-0.00531,1e-05,0.90026]
[1777609875677,49.01,76994.38,0.11,-0.00533,1e-05,0.90406]
[1777609880718,49.01,76990.68,0.11,-0.00535,1e-05,0.90697]
[1777609885753,49.01,76993.15,0.11,-0.00534,1e-05,0.90503]
[1777609890790,49.01,77003.43,0.11,-0.00529,1e-05,0.89697]
[1777609895832,49.01,77008.02,0.11,-0.00526,1e-05,0.89231]
[1777609900858,49.01,77008.71,0.11,-0.00525,1e-05,0.89178]
[1777609905893,49.01,77002.37,0.11,-0.00529,1e-05,0.89672]
[1777609910929,49.01,77006.78,0.11,-0.00526,1e-05,0.89328]
[1777609915963,49.01,77011.66,0.11,-0.00524,1e-05,0.88949]
[1777609920998,49.01,77015.86,0.11,-0.00522,1e-05,0.88624]
[1777609926035,49.01,77029.67,0.11,-0.00514,1e-05,0.87562]
[1777609931071,49.01,77033.93,0.11,-0.00512,1e-05,0.87236]
[1777609936107,49.01,77033.75,0.11,-0.00512,1e-05,0.8725]
[1777609941142,49.01,77040.44,0.11,-0.00509,1e-05,0.86741]
[1777609946177,49.01,77040.58,0.11,-0.00509,1e-05,0.8673]
[1777609951213,49.01,77040.25,0.11,-0.00508,1e-05,0.8665]
[1777609955613,49.01,77039.59,0.11,-0.00509,1e-05,0.867]
[1777609956247,49.01,77039.2,0.11,-0.00509,1e-05,0.8673]
[1777609962289,49.01,77039.48,0.11,-0.00509,1e-05,0.86708]
[1777609967324,49.01,77042.37,0.11,-0.00507,1e-05,0.86489]
[1777609972359,49.01,77042.48,0.11,-0.00507,1e-05,0.86481]
[1777609974464,49.01,77041.73,0.11,-0.00508,1e-05,0.86538]
[1777609974479,49.01,77029.92,0.11,-0.00514,1e-05,0.87436]
[1777609974898,49.01,77029.92,0.11,-0.00514,1e-05,0.87436]
[1777609975382,49.01,77029.92,0.11,-0.00514,1e-05,0.87436]
[1777609980416,49.01,77017.8,0.11,-0.0052,1e-05,0.88367]
[1777609985451,49.01,77019.11,0.11,-0.00519,1e-05,0.88266]
[1777609990486,49.01,77018.44,0.11,-0.0052,1e-05,0.88317]
[1777609995521,49.01,77013.08,0.11,-0.00522,1e-05,0.88731]
[1777609996023,49.01,77013.08,0.11,-0.00522,1e-05,0.88731]
[1777609996528,49.01,77016.43,0.11,-0.00521,1e-05,0.88473]
[1777609996789,49.01,77016.43,0.11,-0.00521,1e-05,0.88473]
[1777609997312,49.01,77016.43,0.11,-0.00521,1e-05,0.88473]
[1777609997974,49.01,77017.05,0.11,-0.0052,1e-05,0.88425]
[1777609998542,49.01,77017.48,0.11,-0.0052,1e-05,0.88392]
[1777610003576,49.01,77019.8,0.11,-0.00519,1e-05,0.88213]
[1777610008612,49.01,77018.96,0.11,-0.00519,1e-05,0.88277]
[1777610013647,49.01,77019.84,0.11,-0.00518,1e-05,0.88103]
[1777610018681,49.01,77020.58,0.11,-0.00518,1e-05,0.88046]
[1777610023717,49.01,77021.28,0.11,-0.00518,1e-05,0.87992]
[1777610028754,49.01,77024.91,0.11,-0.00516,1e-05,0.87714]
[1777610033788,49.01,77027.18,0.11,-0.00514,1e-05,0.8754]
[1777610039405,49.01,77024.32,0.11,-0.00516,1e-05,0.87759]
[1777610039501,49.01,77024.37,0.11,-0.00516,1e-05,0.87755]
[1777610043705,49.01,77023.34,0.11,-0.00516,1e-05,0.87834]
[1777610043859,49.01,77024.02,0.11,-0.00516,1e-05,0.87782]
[1777610048894,49.01,77023.49,0.11,-0.00516,1e-05,0.87822]
[1777610053929,49.01,77023.52,0.11,-0.00516,1e-05,0.8782]
[1777610058964,49.01,77021.68,0.11,-0.00517,1e-05,0.87961]
[1777610060308,49.01,77021.68,0.11,-0.00517,1e-05,0.87961]
[1777610060366,49.01,77020.84,0.11,-0.00518,1e-05,0.88026]
[1777610061274,49.01,77020.84,0.11,-0.00518,1e-05,0.88026]
[1777610061275,49.01,77021.37,0.11,-0.00517,1e-05,0.87985]
[1777610067361,49.01,77020.27,0.11,-0.00518,1e-05,0.8807]
[1777610067462,49.01,77011.18,0.11,-0.00523,1e-05,0.88771]
[1777610069823,49.01,77012.51,0.11,-0.00522,1e-05,0.88668]
[1777610070042,49.01,77013.07,0.11,-0.00522,1e-05,0.88625]
[1777610071864,49.01,77013.1,0.11,-0.00521,1e-05,0.88516]
[1777610072263,49.01,77013.1,0.11,-0.00521,1e-05,0.88516]
[1777610080111,49.01,77017.25,0.11,-0.00519,1e-05,0.88195]
[1777610085147,49.01,77021.54,0.11,-0.00517,1e-05,0.87866]
[1777610087683,49.01,77031.57,0.11,-0.00512,1e-05,0.87099]
[1777610088167,49.01,77035.43,0.11,-0.0051,1e-05,0.86805]
[1777610090946,49.01,77039.65,0.11,-0.00508,1e-05,0.86485]
[1777610091195,49.01,77041.55,0.11,-0.00507,1e-05,0.86341]
[1777610092067,49.01,77041.55,0.11,-0.00507,1e-05,0.86341]
[1777610092199,49.01,77041.55,0.11,-0.00507,1e-05,0.86341]
[1777610097230,49.01,77044.71,0.11,-0.00505,1e-05,0.86102]
[1777610098970,49.01,77045.62,0.11,-0.00504,1e-05,0.86034]
[1777610101545,49.01,77048.71,0.11,-0.00503,1e-05,0.85801]
[1777610101644,49.01,77048.99,0.11,-0.00503,1e-05,0.8578]
[1777610103987,49.01,77048.45,0.11,-0.00503,1e-05,0.85821]
[1777610104279,49.01,77048.91,0.11,-0.00503,1e-05,0.85786]
[1777610104951,49.01,77048.91,0.11,-0.00503,1e-05,0.85786]
[1777610105286,49.01,77048.08,0.11,-0.00503,1e-05,0.85848]
[1777610106863,49.01,77047.96,0.11,-0.00503,1e-05,0.85857]
[1777610107300,49.01,77047.35,0.11,-0.00504,1e-05,0.85903]
[1777610110420,49.01,77046.3,0.11,-0.00504,1e-05,0.85982]
[1777610110426,49.01,77046.22,0.11,-0.00504,1e-05,0.85988]
[1777610116363,49.01,77047.17,0.11,-0.00504,1e-05,0.85917]
[1777610121402,49.01,77045.2,0.11,-0.00505,1e-05,0.86065]
[1777610124166,49.01,77043.83,0.11,-0.00505,1e-05,0.86169]
[1777610124419,49.01,77037.24,0.11,-0.00509,1e-05,0.86667]
[1777610125167,49.01,77037.24,0.11,-0.00509,1e-05,0.86667]
[1777610125426,49.01,77032.51,0.11,-0.00511,1e-05,0.87027]
[1777610126432,49.01,77032.51,0.11,-0.00511,1e-05,0.87027]
[1777610126436,49.01,77033.11,0.11,-0.00511,1e-05,0.86981]
[1777610131468,49.01,77033.57,0.11,-0.0051,1e-05,0.86841]
[1777610132724,49.01,77033.57,0.11,-0.0051,1e-05,0.86841]
[1777610133482,49.01,77033.9,0.11,-0.0051,1e-05,0.86816]
[1777610137642,49.01,77038.23,0.11,-0.00508,1e-05,0.86487]
[1777610137694,49.01,77040.33,0.11,-0.00507,1e-05,0.86328]
[1777610138127,49.01,77040.33,0.11,-0.00507,1e-05,0.86328]
[1777610138517,49.01,77040.33,0.11,-0.00507,1e-05,0.86328]
[1777610143551,49.01,77042.11,0.11,-0.00506,1e-05,0.86194]
[1777610148587,49.01,77041.11,0.11,-0.00506,1e-05,0.86269]
[1777610153621,49.01,77036.72,0.11,-0.00508,1e-05,0.86601]
[1777610158696,49.01,77036.43,0.11,-0.00509,1e-05,0.86623]
[1777610159664,49.01,77036.18,0.11,-0.00509,1e-05,0.86642]
[1777610164698,49.01,77036.42,0.11,-0.00509,1e-05,0.86624]
[1777610169734,49.01,77036.38,0.11,-0.00509,1e-05,0.86627]
[1777610170073,49.01,77036.38,0.11,-0.00509,1e-05,0.86627]
[1777610170741,49.01,77036.79,0.11,-0.00508,1e-05,0.86596]
[1777610175776,49.01,77037.55,0.11,-0.00508,1e-05,0.86539]
[1777610180811,49.01,77040.24,0.11,-0.00507,1e-05,0.86335]
[1777610185846,49.01,77041.3,0.11,-0.00506,1e-05,0.86255]
[1777610190880,49.01,77042.01,0.11,-0.00506,1e-05,0.86201]
[1777610194973,49.01,77041.54,0.11,-0.00505,1e-05,0.86132]
[1777610195050,49.01,77042.49,0.11,-0.00505,1e-05,0.8606]
[1777610201846,49.01,77042.92,0.11,-0.00505,1e-05,0.86027]
[1777610202696,49.01,77042.58,0.11,-0.00505,1e-05,0.86053]
[1777610206871,49.01,77041.98,0.11,-0.00505,1e-05,0.86098]
[1777610206993,49.01,77041.3,0.11,-0.00505,1e-05,0.8615]
[1777610210623,49.01,77040.28,0.11,-0.00506,1e-05,0.86227]
[1777610210712,49.01,77039.97,0.11,-0.00506,1e-05,0.8625]
[1777610216056,49.01,77039.45,0.11,-0.00506,1e-05,0.86289]
[1777610219603,49.01,77037.4,0.11,-0.00507,1e-05,0.86445]
[1777610219687,49.01,77036.19,0.11,-0.00508,1e-05,0.86536]
[1777610225121,49.01,77033.94,0.11,-0.00509,1e-05,0.86707]
[1777610230154,49.01,77035.95,0.11,-0.00508,1e-05,0.86554]
[1777610235103,49.01,77037.45,0.11,-0.00507,1e-05,0.86441]
[1777610235189,49.01,77037.3,0.11,-0.00507,1e-05,0.86452]
[1777610236693,49.01,77037.3,0.11,-0.00507,1e-05,0.86452]
[1777610236788,49.01,77035.92,0.11,-0.00508,1e-05,0.86557]
[1777610240894,49.01,77034.87,0.11,-0.00509,1e-05,0.86636]
[1777610241231,49.01,77035.03,0.11,-0.00509,1e-05,0.86624]
[1777610246266,49.01,77031.01,0.11,-0.00511,1e-05,0.8693]
[1777610251303,49.01,77033.59,0.11,-0.00509,1e-05,0.86628]
[1777610256338,49.01,77034.2,0.11,-0.00508,1e-05,0.86582]
[1777610261379,49.01,77034.61,0.11,-0.00508,1e-05,0.86551]
[1777610266510,49.01,77032.09,0.11,-0.0051,1e-05,0.86742]
[1777610266558,49.01,77030.57,0.11,-0.0051,1e-05,0.86857]
[1777610267068,49.01,77030.57,0.11,-0.0051,1e-05,0.86857]
[1777610267416,49.01,77030.57,0.11,-0.0051,1e-05,0.86857]
[1777610272448,49.01,77032.74,0.11,-0.00509,1e-05,0.86692]
[1777610277483,49.01,77033.36,0.11,-0.00509,1e-05,0.86645]
[1777610282520,49.01,77024.13,0.11,-0.00514,1e-05,0.87348]
[1777610287553,49.01,77022.22,0.11,-0.00515,1e-05,0.87494]
[1777610292588,49.01,77023.97,0.11,-0.00514,1e-05,0.8736]
[1777610293377,49.01,77023.97,0.11,-0.00514,1e-05,0.8736]
[1777610293595,49.01,77026.7,0.11,-0.00512,1e-05,0.87152]
[1777610293995,49.01,77026.7,0.11,-0.00512,1e-05,0.87152]
[1777610294739,49.01,77026.7,0.11,-0.00512,1e-05,0.87152]
[1777610296027,49.01,77027.4,0.11,-0.00512,1e-05,0.87099]
[1777610296617,49.01,77027.83,0.11,-0.00512,1e-05,0.87066]
[1777610301652,49.01,77027.57,0.11,-0.00512,1e-05,0.87086]
[1777610306687,49.01,77030.72,0.11,-0.0051,1e-05,0.86846]
[1777610308737,49.01,77030.91,0.11,-0.0051,1e-05,0.86831]
[1777610308772,49.01,77030.91,0.11,-0.0051,1e-05,0.86831]
[1777610308778,49.01,77031.3,0.11,-0.0051,1e-05,0.86802]
[1777610309948,49.01,77031.3,0.11,-0.0051,1e-05,0.86802]
[1777610309959,49.01,77031.63,0.11,-0.0051,1e-05,0.86777]
[1777610315750,49.01,77029.65,0.11,-0.0051,1e-05,0.86822]
[1777610320785,49.01,77030.28,0.11,-0.0051,1e-05,0.86774]
[1777610325820,49.01,77033.96,0.11,-0.00508,1e-05,0.86494]
[1777610330854,49.01,77035.01,0.11,-0.00507,1e-05,0.86415]
[1777610335890,49.01,77034.96,0.11,-0.00507,1e-05,0.86419]
[1777610340925,49.01,77036.33,0.11,-0.00507,1e-05,0.86315]
[1777610345960,49.01,77037.38,0.11,-0.00506,1e-05,0.86236]
[1777610350994,49.01,77036.4,0.11,-0.00507,1e-05,0.8631]
[1777610353749,49.01,77036.32,0.11,-0.00507,1e-05,0.86316]
[1777610353850,49.01,77036.21,0.11,-0.00507,1e-05,0.86324]
[1777610354257,49.01,77036.21,0.11,-0.00507,1e-05,0.86324]
[1777610355023,49.01,77036.21,0.11,-0.00507,1e-05,0.86324]
[1777610360671,49.01,77049.08,0.11,-0.005,1e-05,0.85355]
[1777610366102,49.01,77053.12,0.11,-0.00498,0.0,0.85053]
[1777610371137,49.01,77051.34,0.11,-0.00499,0.0,0.85082]
[1777610376174,49.01,77049.48,0.11,-0.005,0.0,0.85221]
[1777610380964,49.01,77048.46,0.11,-0.005,1e-05,0.85297]
[1777610381031,49.01,77047.27,0.11,-0.00501,1e-05,0.85386]
[1777610381121,49.01,77047.27,0.11,-0.00501,1e-05,0.85386]
[1777610381207,49.01,77047.27,0.11,-0.00501,1e-05,0.85386]
[1777610383671,49.01,77046.78,0.11,-0.00501,1e-05,0.85423]
[1777610383735,49.01,77048.4,0.11,-0.005,1e-05,0.85302]
[1777610384354,49.01,77048.4,0.11,-0.005,1e-05,0.85302]
[1777610384433,49.01,77048.37,0.11,-0.005,1e-05,0.85304]
[1777610387206,49.01,77047.95,0.11,-0.005,1e-05,0.85335]
[1777610387840,49.01,77047.95,0.11,-0.005,1e-05,0.85335]
[1777610396819,49.01,77045.34,0.11,-0.00502,1e-05,0.85531]
[1777610396899,49.01,77048.45,0.11,-0.005,1e-05,0.85298]
[1777610397967,49.01,77048.45,0.11,-0.005,1e-05,0.85298]
[1777610397968,49.01,77048.1,0.11,-0.005,1e-05,0.85324]
[1777610399310,49.01,77048.1,0.11,-0.005,1e-05,0.85324]
[1777610399392,49.01,77048.54,0.11,-0.005,1e-05,0.85291]
[1777610405380,49.01,77040.02,0.11,-0.00504,1e-05,0.85931]
[1777610411021,49.01,77037.01,0.11,-0.00506,1e-05,0.86158]
[1777610416455,49.01,77036.48,0.11,-0.00506,1e-05,0.86198]
[1777610421488,49.01,77035.91,0.11,-0.00506,1e-05,0.86242]
[1777610426881,49.01,77030.22,0.11,-0.00509,1e-05,0.86673]
[1777610426900,49.01,77027.45,0.11,-0.00511,1e-05,0.86883]
[1777610432566,49.01,77027.16,0.11,-0.0051,1e-05,0.86799]
[1777610434355,49.01,77027.73,0.11,-0.0051,1e-05,0.86756]
[1777610434580,49.01,77026.59,0.11,-0.00511,1e-05,0.86843]
[1777610439618,49.01,77027.7,0.11,-0.0051,1e-05,0.86758]
[1777610444650,49.01,77029.03,0.11,-0.00509,1e-05,0.86657]
[1777610451782,49.01,77030.55,0.11,-0.00509,1e-05,0.86542]
[1777610453424,49.01,77028.66,0.11,-0.00509,1e-05,0.86685]
[1777610453500,49.01,77028.66,0.11,-0.00509,1e-05,0.86685]
[1777610453516,49.01,77028.66,0.11,-0.00509,1e-05,0.86685]
[1777610453788,49.01,77028.66,0.11,-0.00509,1e-05,0.86685]
[1777610453868,49.01,76993.75,0.11,-0.00528,1e-05,0.89372]
[1777610454743,49.01,76993.75,0.11,-0.00528,1e-05,0.89372]
[1777610454807,49.01,76995.96,0.11,-0.00526,1e-05,0.892]
[1777610458449,49.01,76993.79,0.11,-0.00527,1e-05,0.89369]
[1777610458828,49.01,77001.0,0.11,-0.00524,1e-05,0.88808]
[1777610460580,49.01,77002.07,0.11,-0.00523,1e-05,0.88725]
[1777610460842,49.01,77001.77,0.11,-0.00523,1e-05,0.88749]
[1777610462059,49.01,77001.77,0.11,-0.00523,1e-05,0.88749]
[1777610462856,49.01,77001.25,0.11,-0.00524,1e-05,0.88789]
[1777610467891,49.01,77006.92,0.11,-0.00521,1e-05,0.8835]
[1777610472926,49.01,77011.51,0.11,-0.00518,1e-05,0.87996]
[1777610474906,49.01,77011.51,0.11,-0.00518,1e-05,0.87996]
[1777610474996,49.01,77011.61,0.11,-0.00518,1e-05,0.87989]
[1777610475554,49.01,77011.61,0.11,-0.00518,1e-05,0.87989]
[1777610475947,49.01,77011.61,0.11,-0.00518,1e-05,0.87989]
[1777610480669,49.01,77009.07,0.11,-0.0052,1e-05,0.88184]
[1777610480982,49.01,77002.53,0.11,-0.00523,1e-05,0.8869]
[1777610482983,49.01,77000.04,0.11,-0.00524,1e-05,0.88883]
[1777610483015,49.01,77000.18,0.11,-0.00524,1e-05,0.88872]
[1777610486624,49.01,77000.53,0.11,-0.00524,1e-05,0.88845]
[1777610487024,49.01,76999.85,0.11,-0.00524,1e-05,0.88897]
[1777610488606,49.01,77000.76,0.11,-0.00524,1e-05,0.88827]
[1777610489038,49.01,77000.59,0.11,-0.00524,1e-05,0.8884]
[1777610489930,49.01,77000.59,0.11,-0.00524,1e-05,0.8884]
[1777610490051,49.01,77000.76,0.11,-0.00524,1e-05,0.88827]
[1777610493351,49.01,77000.19,0.11,-0.00524,1e-05,0.88764]
[1777610494073,49.01,76999.54,0.11,-0.00524,1e-05,0.88814]
[1777610499108,49.01,76997.36,0.11,-0.00525,1e-05,0.88983]
[1777610502944,49.01,76999.08,0.11,-0.00524,1e-05,0.8885]
[1777610503136,49.01,76998.4,0.11,-0.00524,1e-05,0.88902]
[1777610503675,49.01,76998.4,0.11,-0.00524,1e-05,0.88902]
[1777610504143,49.01,76997.7,0.11,-0.00525,1e-05,0.88957]
[1777610509177,49.01,76997.58,0.11,-0.00525,1e-05,0.88966]
[1777610512162,49.01,76997.21,0.11,-0.00525,1e-05,0.88995]
[1777610512244,49.01,77002.13,0.11,-0.00523,1e-05,0.88613]
[1777610513354,49.01,77002.13,0.11,-0.00523,1e-05,0.88613]
[1777610513426,49.01,77001.5,0.11,-0.00523,1e-05,0.88662]
[1777610519299,49.01,77000.96,0.11,-0.00523,1e-05,0.88704]
[1777610519331,49.01,77002.69,0.11,-0.00522,1e-05,0.8857]
[1777610522547,49.01,77001.84,0.11,-0.00523,1e-05,0.88636]
[1777610522613,49.01,77000.77,0.11,-0.00523,1e-05,0.88719]
[1777610524708,49.01,77001.63,0.11,-0.00523,1e-05,0.88652]
[1777610524799,49.01,77001.58,0.11,-0.00523,1e-05,0.88656]
[1777610528139,49.01,77002.1,0.11,-0.00523,1e-05,0.88616]
[1777610528316,49.01,77002.6,0.11,-0.00522,1e-05,0.88577]
[1777610531726,49.01,77002.91,0.11,-0.00522,1e-05,0.88553]
[1777610531746,49.01,77005.11,0.11,-0.00521,1e-05,0.88383]
[1777610532468,49.01,77005.11,0.11,-0.00521,1e-05,0.88383]
[1777610532554,49.01,77005.33,0.11,-0.00521,1e-05,0.88366]
[1777610538386,49.01,77006.56,0.11,-0.0052,1e-05,0.88271]
[1777610543421,49.01,77006.07,0.11,-0.0052,1e-05,0.88309]
[1777610548456,49.01,77007.53,0.11,-0.0052,1e-05,0.88196]
[1777610553491,49.01,77006.89,0.11,-0.00519,1e-05,0.88138]
[1777610558528,49.01,77006.0,0.11,-0.0052,1e-05,0.88207]
[1777610563563,49.01,77005.37,0.11,-0.0052,1e-05,0.88256]
[1777610572150,49.01,77004.46,0.11,-0.00521,1e-05,0.88326]
[1777610577661,49.01,77003.19,0.11,-0.00521,1e-05,0.88424]
[1777610582696,49.01,77003.7,0.11,-0.00521,1e-05,0.88385]
[1777610587731,49.01,77021.5,0.11,-0.00512,1e-05,0.87019]
[1777610592766,49.01,77026.01,0.11,-0.0051,1e-05,0.86675]
[1777610597801,49.01,77027.71,0.11,-0.00509,1e-05,0.86546]
[1777610602838,49.01,77027.32,0.11,-0.00509,1e-05,0.86576]
[1777610607870,49.01,77027.23,0.11,-0.00509,1e-05,0.86583]
[1777610612906,49.01,77021.99,0.11,-0.00511,1e-05,0.86875]
[1777610617941,49.01,77019.28,0.11,-0.00512,1e-05,0.87082]
[1777610622976,49.01,77019.88,0.11,-0.00512,1e-05,0.87036]
[1777610628012,49.01,77031.75,0.11,-0.00506,1e-05,0.86135]
[1777610633047,49.01,77034.09,0.11,-0.00505,1e-05,0.85958]
[1777610638086,49.01,77035.58,0.11,-0.00504,1e-05,0.85846]
[1777610643121,49.01,77040.82,0.11,-0.00502,1e-05,0.85452]
[1777610648156,49.01,77041.36,0.11,-0.00501,1e-05,0.85411]
[1777610653191,49.01,77041.49,0.11,-0.00501,1e-05,0.85402]
[1777610659233,49.01,77041.73,0.11,-0.00501,1e-05,0.85384]
[1777610664268,49.01,77041.97,0.11,-0.00501,1e-05,0.85366]
[1777610669303,49.01,77042.71,0.11,-0.00501,1e-05,0.8531]
[1777610674339,49.01,77043.99,0.11,-0.00499,1e-05,0.8511]
[1777610674973,49.01,77043.99,0.11,-0.00499,1e-05,0.8511]
[1777610675345,49.01,77044.62,0.11,-0.00499,0.0,0.85063]
[1777610680380,49.01,77044.58,0.11,-0.00499,0.0,0.85066]
[1777610685414,49.01,77046.24,0.11,-0.00498,0.0,0.84942]
[1777610690450,49.01,77047.07,0.11,-0.00498,0.0,0.8488]
[1777610695485,49.01,77056.74,0.11,-0.00493,0.0,0.84161]
[1777610700521,49.01,77053.27,0.11,-0.00495,0.0,0.84418]
[1777610705555,49.01,77053.07,0.11,-0.00495,0.0,0.84433]
[1777610710589,49.01,77045.84,0.11,-0.00498,0.0,0.84972]
[1777610715625,49.01,77045.96,0.11,-0.00498,0.0,0.84963]
[1777610720661,49.01,77046.16,0.11,-0.00498,0.0,0.84948]
[1777610725695,49.01,77042.18,0.11,-0.005,1e-05,0.85245]
[1777610730730,49.01,77035.82,0.11,-0.00503,1e-05,0.85723]
[1777610735765,49.01,77035.39,0.11,-0.00503,1e-05,0.8565]
[1777610740800,49.01,77035.7,0.11,-0.00503,1e-05,0.85627]
[1777610745835,49.01,77035.56,0.11,-0.00503,1e-05,0.85638]
[1777610750870,49.01,77039.92,0.11,-0.00501,1e-05,0.8531]
[1777610755905,49.01,77041.76,0.11,-0.005,1e-05,0.85172]
[1777610756646,49.01,77041.76,0.11,-0.005,1e-05,0.85172]
[1777610756913,49.01,77041.46,0.11,-0.005,1e-05,0.85195]
[1777610761947,49.01,77043.08,0.11,-0.00499,0.0,0.85074]
[1777610766982,49.01,77043.1,0.11,-0.00499,0.0,0.85072]
[1777610772017,49.01,77042.7,0.11,-0.00499,1e-05,0.85102]
[1777610777052,49.01,77041.56,0.11,-0.005,1e-05,0.85187]
[1777610783095,49.01,77039.01,0.11,-0.00501,1e-05,0.85378]
[1777610788130,49.01,77039.11,0.11,-0.00501,1e-05,0.85371]
[1777610794173,49.01,77038.93,0.11,-0.00501,1e-05,0.8528]
[1777610799208,49.01,77038.83,0.11,-0.00501,1e-05,0.85287]
[1777610804243,49.01,77038.67,0.11,-0.00501,1e-05,0.85299]
[1777610809278,49.01,77039.65,0.11,-0.005,1e-05,0.85226]
[1777610809863,49.01,77039.65,0.11,-0.005,1e-05,0.85226]
[1777610810286,49.01,77031.11,0.11,-0.00505,1e-05,0.85868]
[1777610811327,49.01,77031.11,0.11,-0.00505,1e-05,0.85868]
[1777610811369,49.01,77028.69,0.11,-0.00506,1e-05,0.8605]
[1777610814558,49.01,77030.35,0.11,-0.00505,1e-05,0.85925]
[1777610815319,49.01,77029.56,0.11,-0.00505,1e-05,0.85985]
[1777610820354,49.01,77028.57,0.11,-0.00506,1e-05,0.8606]
[1777610825390,49.01,77027.33,0.11,-0.00507,1e-05,0.86153]
[1777610830425,49.01,77028.3,0.11,-0.00506,1e-05,0.8608]
[1777610835460,49.01,77029.92,0.11,-0.00505,1e-05,0.85958]
[1777610840496,49.01,77030.68,0.11,-0.00505,1e-05,0.859]
[1777610845530,49.01,77031.68,0.11,-0.00504,1e-05,0.85825]
[1777610850566,49.01,77032.17,0.11,-0.00504,1e-05,0.85788]
[1777610854965,49.01,77033.08,0.11,-0.00503,1e-05,0.85614]
[1777610855030,49.01,77033.72,0.11,-0.00503,1e-05,0.85566]
[1777610855961,49.01,77033.72,0.11,-0.00503,1e-05,0.85566]
[1777610856062,49.01,77034.15,0.11,-0.00502,1e-05,0.85534]
[1777610861642,49.01,77033.49,0.11,-0.00503,1e-05,0.85584]
[1777610865870,49.01,77036.39,0.11,-0.00501,1e-05,0.85366]
[1777610865893,49.01,77036.52,0.11,-0.00501,1e-05,0.85356]
[1777610871712,49.01,77036.64,0.11,-0.00501,1e-05,0.85347]
[1777610872914,49.01,77036.64,0.11,-0.00501,1e-05,0.85347]
[1777610873000,49.01,77034.89,0.11,-0.00502,1e-05,0.85478]
[1777610874387,49.01,77034.89,0.11,-0.00502,1e-05,0.85478]
[1777610874413,49.01,77034.33,0.11,-0.00502,1e-05,0.8552]
[1777610879768,49.01,77034.52,0.11,-0.00502,1e-05,0.85506]
[1777610884805,49.01,77044.1,0.11,-0.00497,0.0,0.84789]
[1777610889838,49.01,77043.3,0.11,-0.00498,0.0,0.84849]
[1777610894875,49.01,77043.25,0.11,-0.00498,0.0,0.84852]
[1777610899908,49.01,77043.23,0.11,-0.00498,0.0,0.84854]
[1777610904948,49.01,77031.71,0.11,-0.00504,1e-05,0.85718]
[1777610909986,49.01,77031.87,0.11,-0.00504,1e-05,0.85706]
[1777610914719,49.01,77031.8,0.11,-0.00503,1e-05,0.85606]
[1777610915026,49.01,77031.8,0.11,-0.00503,1e-05,0.85606]
[1777610920055,49.01,77032.38,0.11,-0.00503,1e-05,0.85562]
[1777610925090,49.01,77036.68,0.11,-0.00501,1e-05,0.85239]
[1777610927637,49.01,77036.92,0.11,-0.005,1e-05,0.85221]
[1777610928111,49.01,77037.3,0.11,-0.005,1e-05,0.85193]
[1777610933146,49.01,77040.47,0.11,-0.00499,0.0,0.84956]
[1777610938182,49.01,77040.68,0.11,-0.00499,0.0,0.8494]
[1777610943218,49.01,77038.92,0.11,-0.00499,1e-05,0.85072]
[1777610948253,49.01,77035.56,0.11,-0.00501,1e-05,0.85323]
[1777610953288,49.01,77035.2,0.11,-0.00501,1e-05,0.8535]
[1777610958323,49.01,77033.99,0.11,-0.00502,1e-05,0.85441]
[1777610963358,49.01,77034.55,0.11,-0.00502,1e-05,0.85399]
[1777610968395,49.01,77030.86,0.11,-0.00504,1e-05,0.85677]
[1777610973428,49.01,77029.42,0.11,-0.00504,1e-05,0.8568]
[1777610978464,49.01,77030.56,0.11,-0.00503,1e-05,0.85594]
[1777610983498,49.01,77030.61,0.11,-0.00503,1e-05,0.8559]
[1777610988533,49.01,77031.7,0.11,-0.00503,1e-05,0.85508]
[1777610994575,49.01,77032.45,0.11,-0.00502,1e-05,0.85452]
[1777610999610,49.01,77033.01,0.11,-0.00502,1e-05,0.8541]
[1777611004646,49.01,77033.68,0.11,-0.00502,1e-05,0.8536]
[1777611009680,49.01,77039.23,0.11,-0.00499,0.0,0.84944]
[1777611015268,49.01,77038.34,0.11,-0.00499,1e-05,0.85011]
[1777611020759,49.01,77037.6,0.11,-0.005,1e-05,0.85066]
[1777611025794,49.01,77036.8,0.11,-0.005,1e-05,0.85126]
[1777611030829,49.01,77033.7,0.11,-0.00502,1e-05,0.85358]
[1777611035864,49.01,77029.74,0.11,-0.00503,1e-05,0.85551]
[1777611037448,49.01,77029.74,0.11,-0.00503,1e-05,0.85551]
[1777611037549,49.01,77030.43,0.11,-0.00503,1e-05,0.85499]
[1777611042913,49.01,77032.26,0.11,-0.00502,1e-05,0.85362]
[1777611047629,49.01,77033.57,0.11,-0.00501,1e-05,0.85263]
[1777611047657,49.01,77034.41,0.11,-0.00501,1e-05,0.852]
[1777611049854,49.01,77037.42,0.11,-0.00499,1e-05,0.84975]
[1777611049963,49.01,77038.86,0.11,-0.00498,0.0,0.84867]
[1777611050814,49.01,77038.86,0.11,-0.00498,0.0,0.84867]
[1777611050971,49.01,77040.1,0.11,-0.00498,0.0,0.84775]
[1777611056012,49.01,77039.0,0.11,-0.00498,0.0,0.84857]
[1777611061041,49.01,77038.26,0.11,-0.00499,0.0,0.84912]
[1777611066076,49.01,77042.06,0.11,-0.00497,0.0,0.84629]
[1777611071111,49.01,77042.01,0.11,-0.00497,0.0,0.84632]
[1777611076145,49.01,77039.89,0.11,-0.00498,0.0,0.8479]
[1777611082188,49.01,77039.88,0.11,-0.00498,0.0,0.84791]
[1777611087223,49.01,77043.76,0.11,-0.00496,0.0,0.84502]
[1777611092258,49.01,77045.7,0.11,-0.00494,0.0,0.84254]
[1777611097296,49.01,77050.18,0.11,-0.00492,0.0,0.83922]
[1777611102333,49.01,77049.73,0.11,-0.00492,0.0,0.83955]
[1777611107368,49.01,77047.18,0.11,-0.00494,0.0,0.84144]
[1777611112403,49.01,77044.64,0.11,-0.00495,0.0,0.84333]
[1777611118445,49.01,77043.96,0.11,-0.00495,0.0,0.84383]
[1777611123480,49.01,77045.24,0.11,-0.00495,0.0,0.84288]
[1777611128516,49.01,77051.71,0.11,-0.00491,0.0,0.83809]
[1777611133553,49.01,77050.9,0.11,-0.00492,0.0,0.83869]
[1777611138585,49.01,77046.36,0.11,-0.00494,0.0,0.84205]
[1777611143619,49.01,77045.66,0.11,-0.00494,0.0,0.84257]
[1777611148655,49.01,77045.25,0.11,-0.00495,0.0,0.84287]
[1777611153690,49.01,77045.07,0.11,-0.00494,0.0,0.84198]
[1777611158725,49.01,77044.57,0.11,-0.00494,0.0,0.84238]
[1777611163760,49.01,77044.61,0.11,-0.00494,0.0,0.84239]
[1777611168795,49.01,77053.73,0.11,-0.0049,0.0,0.83568]
[1777611173832,49.01,77060.22,0.11,-0.00487,0.0,0.83093]
[1777611179874,49.01,77057.68,0.11,-0.00488,0.0,0.8328]
[1777611183772,49.01,77056.86,0.11,-0.00488,0.0,0.8334]
[1777611183873,49.01,77055.45,0.11,-0.00489,0.0,0.83444]
[1777611186656,49.01,77055.45,0.11,-0.00489,0.0,0.83444]
[1777611186721,49.01,77054.1,0.11,-0.0049,0.0,0.83543]
[1777611190761,49.01,77054.19,0.11,-0.0049,0.0,0.83537]
[1777611190830,49.01,77054.13,0.11,-0.0049,0.0,0.83541]
[1777611192698,49.01,77054.13,0.11,-0.0049,0.0,0.83541]
[1777611192797,49.01,77059.94,0.11,-0.00487,0.0,0.83114]
[1777611197999,49.01,77063.59,0.11,-0.00485,0.0,0.82846]
[1777611203036,49.01,77060.57,0.11,-0.00487,0.0,0.83068]
[1777611208070,49.01,77055.5,0.11,-0.00489,0.0,0.8344]
[1777611213105,49.01,77054.32,0.11,-0.00489,0.0,0.83424]
[1777611215752,49.01,77054.49,0.11,-0.00489,0.0,0.83412]
[1777611215775,49.01,77058.91,0.11,-0.00487,0.0,0.83087]
[1777611216746,49.01,77058.91,0.11,-0.00487,0.0,0.83087]
[1777611216847,49.01,77059.02,0.11,-0.00487,0.0,0.83079]
[1777611222167,49.02,77057.67,0.11,-0.00487,0.0,0.8318]
[1777611227203,49.02,77057.9,0.11,-0.00487,0.0,0.83163]
[1777611232240,49.02,77055.9,0.11,-0.00488,0.0,0.8331]
[1777611237273,49.02,77055.12,0.11,-0.00489,0.0,0.83367]
[1777611242745,49.02,77055.0,0.11,-0.00489,0.0,0.83376]
[1777611242769,49.02,77056.29,0.11,-0.00488,0.0,0.83281]
[1777611243207,49.02,77056.29,0.11,-0.00488,0.0,0.83281]
[1777611243318,49.02,77056.29,0.11,-0.00488,0.0,0.83281]
[1777611248350,49.02,77056.89,0.11,-0.00488,0.0,0.83237]
[1777611253385,49.02,77058.69,0.11,-0.00487,0.0,0.83105]
[1777611258420,49.02,77059.81,0.11,-0.00486,0.0,0.83023]
[1777611262946,49.02,77059.81,0.11,-0.00486,0.0,0.83023]
[1777611262952,49.02,77059.36,0.11,-0.00487,0.0,0.83056]
[1777611268490,49.02,77060.7,0.11,-0.00486,0.0,0.82958]
[1777611273525,49.02,77061.03,0.11,-0.00485,0.0,0.82831]
[1777611274805,49.02,77061.03,0.11,-0.00485,0.0,0.82831]
[1777611274901,49.02,77061.48,0.11,-0.00485,0.0,0.82798]
[1777611275565,49.02,77061.48,0.11,-0.00485,0.0,0.82798]
[1777611275630,49.02,77061.48,0.11,-0.00485,0.0,0.82798]
[1777611277542,49.02,77061.48,0.11,-0.00485,0.0,0.82798]
[1777611277554,49.02,77061.95,0.11,-0.00485,0.0,0.82764]
[1777611283595,49.02,77061.73,0.11,-0.00485,0.0,0.8278]
[1777611285975,49.02,77061.73,0.11,-0.00485,0.0,0.8278]
[1777611286038,49.02,77062.2,0.11,-0.00485,0.0,0.82745]
[1777611291651,49.02,77062.8,0.11,-0.00484,0.0,0.82701]
[1777611293520,49.02,77062.8,0.11,-0.00484,0.0,0.82701]
[1777611293669,49.02,77062.88,0.11,-0.00484,0.0,0.82696]
[1777611294706,49.02,77062.88,0.11,-0.00484,0.0,0.82696]
[1777611294775,49.02,77018.07,0.11,-0.00507,1e-05,0.8603]
[1777611296037,49.02,77018.07,0.11,-0.00507,1e-05,0.8603]
[1777611296686,49.02,77003.66,0.11,-0.00514,1e-05,0.87126]
[1777611300443,49.02,77004.07,0.11,-0.00514,1e-05,0.87094]
[1777611300715,49.02,77003.61,0.11,-0.00514,1e-05,0.8713]
[1777611302562,49.02,77015.74,0.11,-0.00508,1e-05,0.86206]
[1777611302728,49.02,77015.74,0.11,-0.00508,1e-05,0.86206]
[1777611303903,49.02,77015.74,0.11,-0.00508,1e-05,0.86206]
[1777611303941,49.02,77017.68,0.11,-0.00507,1e-05,0.8606]
[1777611309777,49.02,77021.8,0.11,-0.00505,1e-05,0.85748]
[1777611314812,49.02,77025.14,0.11,-0.00503,1e-05,0.85497]
[1777611316684,49.02,77025.82,0.11,-0.00503,1e-05,0.85446]
[1777611316826,49.02,77026.42,0.11,-0.00502,1e-05,0.85401]
[1777611318108,49.02,77020.27,0.11,-0.00505,1e-05,0.85864]
[1777611318840,49.02,77011.01,0.11,-0.0051,1e-05,0.86565]
[1777611323875,49.02,77010.44,0.11,-0.0051,1e-05,0.86609]
[1777611328910,49.02,77008.98,0.11,-0.00511,1e-05,0.8672]
[1777611333823,49.02,77007.21,0.11,-0.00511,1e-05,0.86749]
[1777611333946,49.02,76996.17,0.11,-0.00517,1e-05,0.87593]
[1777611335990,49.02,76996.17,0.11,-0.00517,1e-05,0.87593]
[1777611336733,49.02,76996.72,0.11,-0.00517,1e-05,0.87551]
[1777611337439,49.02,76997.11,0.11,-0.00517,1e-05,0.87521]
[1777611337973,49.02,76997.11,0.11,-0.00517,1e-05,0.87521]
[1777611344017,49.02,76999.65,0.11,-0.00515,1e-05,0.87326]
[1777611350058,49.02,77001.83,0.11,-0.00514,1e-05,0.87159]
[1777611355093,49.02,77004.62,0.11,-0.00513,1e-05,0.86946]
[1777611360128,49.02,77004.78,0.11,-0.00513,1e-05,0.86934]
[1777611365163,49.02,77007.3,0.11,-0.00511,1e-05,0.86742]
[1777611370199,49.02,77005.92,0.11,-0.00512,1e-05,0.86847]
[1777611375234,49.02,77009.48,0.11,-0.0051,1e-05,0.86576]
[1777611380268,49.02,77011.8,0.11,-0.00509,1e-05,0.86399]
[1777611385307,49.02,77013.24,0.11,-0.00508,1e-05,0.8629]
[1777611390339,49.02,77014.94,0.11,-0.00508,1e-05,0.86161]
[1777611395375,49.02,77015.96,0.11,-0.00506,1e-05,0.85979]
[1777611400410,49.02,77015.3,0.11,-0.00507,1e-05,0.86029]
[1777611405445,49.02,77015.65,0.11,-0.00507,1e-05,0.86002]
[1777611410480,49.02,77016.19,0.11,-0.00506,1e-05,0.85961]
[1777611415515,49.02,77016.69,0.11,-0.00506,1e-05,0.85924]
[1777611420550,49.02,77016.28,0.11,-0.00506,1e-05,0.85954]
[1777611425584,49.02,77017.93,0.11,-0.00505,1e-05,0.8583]
[1777611430619,49.02,77017.88,0.11,-0.00505,1e-05,0.85834]
[1777611435657,49.02,77015.96,0.11,-0.00506,1e-05,0.85979]
[1777611441697,49.02,77019.2,0.11,-0.00505,1e-05,0.85734]
[1777611446706,49.02,77019.46,0.11,-0.00505,1e-05,0.85714]
[1777611446799,49.02,77018.64,0.11,-0.00505,1e-05,0.85776]
[1777611447292,49.02,77018.64,0.11,-0.00505,1e-05,0.85776]
[1777611447740,49.02,77018.64,0.11,-0.00505,1e-05,0.85776]
[1777611453782,49.02,77018.4,0.11,-0.00505,1e-05,0.85689]
[1777611458818,49.02,77028.93,0.11,-0.00499,1e-05,0.84898]
[1777611463853,49.02,77032.72,0.11,-0.00497,0.0,0.84615]
[1777611468888,49.02,77037.11,0.11,-0.00495,0.0,0.84288]
[1777611473923,49.02,77039.81,0.11,-0.00494,0.0,0.84088]
[1777611478958,49.02,77041.64,0.11,-0.00493,0.0,0.83952]
[1777611483994,49.02,77043.64,0.11,-0.00492,0.0,0.83804]
[1777611485868,49.02,77044.01,0.11,-0.00492,0.0,0.83777]
[1777611486008,49.02,77042.65,0.11,-0.00492,0.0,0.83877]
[1777611491042,49.02,77044.39,0.11,-0.00492,0.0,0.83749]
[1777611496079,49.02,77046.55,0.11,-0.0049,0.0,0.83589]
[1777611501114,49.02,77048.38,0.11,-0.0049,0.0,0.83454]
[1777611506149,49.02,77048.83,0.11,-0.00489,0.0,0.83421]
[1777611511184,49.02,77049.32,0.11,-0.00489,0.0,0.83282]
[1777611516220,49.02,77046.82,0.11,-0.0049,0.0,0.83466]
[1777611521254,49.02,77034.2,0.11,-0.00496,0.0,0.84401]
[1777611526290,49.02,77033.08,0.11,-0.00497,0.0,0.84484]
[1777611531325,49.02,77030.64,0.11,-0.00498,0.0,0.84666]
[1777611536360,49.02,77025.0,0.11,-0.00501,1e-05,0.85088]
[1777611541396,49.02,77017.59,0.11,-0.00504,1e-05,0.85645]
[1777611546430,49.02,77024.92,0.11,-0.00501,1e-05,0.85094]
[1777611551465,49.02,77023.99,0.11,-0.00501,1e-05,0.85164]
[1777611556502,49.02,77020.98,0.11,-0.00503,1e-05,0.8539]
[1777611561535,49.02,77024.75,0.11,-0.00501,1e-05,0.85107]
[1777611566570,49.02,77023.78,0.11,-0.00501,1e-05,0.85179]
[1777611571605,49.02,77022.41,0.11,-0.00501,1e-05,0.85177]
[1777611577647,49.02,77022.03,0.11,-0.00502,1e-05,0.85206]
[1777611584697,49.02,77021.59,0.11,-0.00502,1e-05,0.85239]
[1777611589732,49.02,77013.28,0.11,-0.00506,1e-05,0.85865]
[1777611594767,49.02,77013.64,0.11,-0.00506,1e-05,0.85838]
[1777611599804,49.02,77014.82,0.11,-0.00505,1e-05,0.85749]
[1777611604839,49.02,77017.24,0.11,-0.00504,1e-05,0.85566]
[1777611609873,49.02,77016.77,0.11,-0.00504,1e-05,0.85601]
[1777611614907,49.02,77014.66,0.11,-0.00505,1e-05,0.85761]
[1777611619942,49.02,77015.16,0.11,-0.00505,1e-05,0.85723]
[1777611624978,49.02,77013.07,0.11,-0.00506,1e-05,0.85881]
[1777611630013,49.02,77012.23,0.11,-0.00506,1e-05,0.85944]
[1777611635048,49.02,77015.65,0.11,-0.00504,1e-05,0.85581]
[1777611640087,49.02,77016.3,0.11,-0.00504,1e-05,0.85532]
[1777611645118,49.02,77017.37,0.11,-0.00503,1e-05,0.85451]
[1777611650154,49.02,77016.34,0.11,-0.00504,1e-05,0.85529]
[1777611655188,49.02,77013.84,0.11,-0.00505,1e-05,0.85717]
[1777611660224,49.02,77012.59,0.11,-0.00506,1e-05,0.85811]
[1777611665259,49.02,77012.7,0.11,-0.00506,1e-05,0.85803]
[1777611671300,49.02,77012.58,0.11,-0.00506,1e-05,0.85812]
[1777611677342,49.02,77013.4,0.11,-0.00505,1e-05,0.8575]
[1777611682378,49.02,77019.05,0.11,-0.00502,1e-05,0.85325]
[1777611687413,49.02,77021.53,0.11,-0.00501,1e-05,0.85139]
[1777611692448,49.02,77021.23,0.11,-0.00501,1e-05,0.85056]
[1777611697483,49.02,77020.29,0.11,-0.00501,1e-05,0.85127]
[1777611702517,49.02,77018.93,0.11,-0.00502,1e-05,0.85229]
[1777611708560,49.02,77020.73,0.11,-0.00501,1e-05,0.85094]
[1777611713596,49.02,77011.24,0.11,-0.00506,1e-05,0.85808]
[1777611718630,49.02,77010.9,0.11,-0.00506,1e-05,0.85834]
[1777611723667,49.02,77015.51,0.11,-0.00504,1e-05,0.85486]
[1777611728700,49.02,77016.48,0.11,-0.00503,1e-05,0.85413]
[1777611730115,49.02,77016.48,0.11,-0.00503,1e-05,0.85413]
[1777611730295,49.02,77022.61,0.11,-0.005,1e-05,0.84953]
[1777611735878,49.02,77018.78,0.11,-0.00502,1e-05,0.8524]
[1777611735921,49.02,77016.46,0.11,-0.00503,1e-05,0.85414]
[1777611741791,49.02,77016.57,0.11,-0.00503,1e-05,0.85406]
[1777611746826,49.02,77018.03,0.11,-0.00502,1e-05,0.85296]
[1777611751860,49.02,77017.83,0.11,-0.00502,1e-05,0.85206]
[1777611757902,49.02,77017.69,0.11,-0.00502,1e-05,0.85217]
[1777611762938,49.02,77020.08,0.11,-0.00501,1e-05,0.85038]
[1777611767973,49.02,77015.26,0.11,-0.00503,1e-05,0.854]
[1777611773009,49.02,77014.16,0.11,-0.00504,1e-05,0.85482]
[1777611778043,49.02,77012.99,0.11,-0.00504,1e-05,0.85571]
[1777611783078,49.02,77011.38,0.11,-0.00505,1e-05,0.85692]
[1777611788113,49.02,77013.98,0.11,-0.00504,1e-05,0.85496]
[1777611794155,49.02,77013.55,0.11,-0.00504,1e-05,0.85528]
[1777611799191,49.02,77017.15,0.11,-0.00502,1e-05,0.85257]
[1777611804224,49.02,77013.91,0.11,-0.00504,1e-05,0.85501]
[1777611807116,49.02,77017.39,0.11,-0.00502,1e-05,0.85239]
[1777611807246,49.02,77021.48,0.11,-0.005,1e-05,0.84933]
[1777611812281,49.02,77031.88,0.11,-0.00494,0.0,0.84053]
[1777611817318,49.02,77036.69,0.11,-0.00492,0.0,0.83697]
[1777611822351,49.02,77036.65,0.11,-0.00492,0.0,0.837]
[1777611828393,49.02,77037.29,0.11,-0.00492,0.0,0.83652]
[1777611830835,49.02,77039.13,0.11,-0.00491,0.0,0.83516]
[1777611831414,49.02,77039.1,0.11,-0.00491,0.0,0.83519]
[1777611832258,49.02,77039.1,0.11,-0.00491,0.0,0.83519]
[1777611832422,49.02,77038.97,0.11,-0.00491,0.0,0.83528]
[1777611837456,49.02,77043.16,0.11,-0.00489,0.0,0.83219]
[1777611842491,49.02,77044.89,0.11,-0.00488,0.0,0.83092]
[1777611847527,49.02,77054.95,0.11,-0.00483,0.0,0.82356]
[1777611850572,49.02,77053.45,0.11,-0.00484,0.0,0.82465]
[1777611851556,49.02,77047.34,0.11,-0.00487,0.0,0.82912]
[1777611854684,49.02,77033.91,0.11,-0.00493,0.0,0.83902]
[1777611855584,49.02,77034.12,0.11,-0.00493,0.0,0.83887]
[1777611856430,49.02,77034.12,0.11,-0.00493,0.0,0.83887]
[1777611856591,49.02,77034.7,0.11,-0.00493,0.0,0.83844]
[1777611857042,49.02,77034.7,0.11,-0.00493,0.0,0.83844]
[1777611857595,49.02,77034.4,0.11,-0.00493,0.0,0.83866]
[1777611857715,49.02,77034.4,0.11,-0.00493,0.0,0.83866]
[1777611857718,49.02,77034.54,0.11,-0.00493,0.0,0.83856]
[1777611859650,49.02,77034.54,0.11,-0.00493,0.0,0.83856]
[1777611859743,49.02,77034.76,0.11,-0.00493,0.0,0.83839]
[1777611865654,49.02,77033.8,0.11,-0.00493,0.0,0.83911]
[1777611867781,49.02,77035.63,0.11,-0.00492,0.0,0.83775]
[1777611868274,49.02,77035.63,0.11,-0.00492,0.0,0.83775]
[1777611868455,49.02,77035.63,0.11,-0.00492,0.0,0.83775]
[1777611868473,49.02,77037.65,0.11,-0.00491,0.0,0.83626]
[1777611869807,49.02,77037.65,0.11,-0.00491,0.0,0.83626]
[1777611869889,49.02,77040.76,0.11,-0.0049,0.0,0.83396]
[1777611876317,49.02,77047.77,0.11,-0.00486,0.0,0.82778]
[1777611881771,49.02,77057.61,0.11,-0.00481,0.0,0.82059]
[1777611884097,49.02,77058.53,0.11,-0.00481,0.0,0.81993]
[1777611884184,49.02,77058.24,0.11,-0.00481,0.0,0.82014]
[1777611889850,49.02,77067.9,0.11,-0.00476,0.0,0.81314]
[1777611891003,49.02,77067.9,0.11,-0.00476,0.0,0.81314]
[1777611891072,49.02,77083.44,0.11,-0.00469,0.0,0.802]
[1777611891830,49.02,77083.44,0.11,-0.00469,0.0,0.802]
[1777611891916,49.02,77083.41,0.11,-0.00469,0.0,0.80202]
[1777611897887,49.02,77086.18,0.11,-0.00467,0.0,0.80033]
[1777611902932,49.02,77080.92,0.11,-0.0047,0.0,0.80441]
[1777611907957,49.02,77079.62,0.11,-0.00471,0.0,0.80565]
[1777611912993,49.03,77078.64,0.11,-0.00472,0.0,0.80662]
[1777611918027,49.03,77077.65,0.11,-0.00472,0.0,0.80743]
[1777611923062,49.03,77078.39,0.11,-0.00472,0.0,0.8069]
[1777611928097,49.03,77078.77,0.11,-0.00472,0.0,0.80663]
[1777611933132,49.03,77082.43,0.11,-0.00469,0.0,0.80301]
[1777611938168,49.03,77081.57,0.11,-0.0047,0.0,0.80378]
[1777611943207,49.03,77090.74,0.11,-0.00466,0.0,0.79752]
[1777611948242,49.03,77097.23,0.11,-0.00463,0.0,0.79324]
[1777611949661,49.03,77097.23,0.11,-0.00463,0.0,0.79324]
[1777611950259,49.04,77102.95,0.11,-0.0046,0.0,0.78934]
[1777611955290,49.04,77110.15,0.11,-0.00457,0.0,0.78429]
[1777611960325,49.04,77119.1,0.11,-0.00453,0.0,0.77806]
[1777611965360,49.04,77122.11,0.11,-0.00451,0.0,0.77597]
[1777611970396,49.04,77112.9,0.11,-0.00456,0.0,0.78237]
[1777611975430,49.04,77113.07,0.11,-0.00456,0.0,0.78225]
[1777611980468,49.04,77113.59,0.11,-0.00455,0.0,0.78189]
[1777611985504,49.04,77113.66,0.11,-0.00455,0.0,0.78184]
[1777611990538,49.04,77113.81,0.11,-0.00455,0.0,0.78174]
[1777611995572,49.04,77113.28,0.11,-0.00455,0.0,0.78112]
[1777612000608,49.04,77119.37,0.11,-0.00452,0.0,0.77689]
[1777612005643,49.04,77124.61,0.11,-0.0045,0.0,0.77326]
[1777612010679,49.04,77125.12,0.11,-0.00449,0.0,0.77291]
[1777612015686,49.04,77132.2,0.11,-0.00446,0.0,0.76803]
[1777612015715,49.04,77132.55,0.11,-0.00446,0.0,0.76779]
[1777612020749,49.04,77134.51,0.11,-0.00445,0.0,0.76645]
[1777612025786,49.04,77137.26,0.11,-0.00444,0.0,0.76456]
[1777612027140,49.04,77137.26,0.11,-0.00444,0.0,0.76456]
[1777612027204,49.04,77138.19,0.11,-0.00444,0.0,0.76393]
[1777612032837,49.04,77139.7,0.11,-0.00443,0.0,0.7629]
[1777612034964,49.04,77141.39,0.11,-0.00442,0.0,0.76174]
[1777612034967,49.04,77143.69,0.11,-0.00441,0.0,0.76018]
[1777612041422,49.04,77144.44,0.11,-0.00441,0.0,0.75967]
[1777612041484,49.04,77142.84,0.11,-0.00441,0.0,0.76076]
[1777612047510,49.04,77142.08,0.11,-0.00442,0.0,0.76127]
[1777612052973,49.04,77142.68,0.11,-0.00441,0.0,0.7599]
[1777612058009,49.04,77146.8,0.11,-0.00439,0.0,0.7571]
[1777612063058,49.04,77147.02,0.11,-0.00439,0.0,0.75695]
[1777612066077,49.04,77165.31,0.11,-0.00431,0.0,0.74463]
[1777612071110,49.04,77160.81,0.11,-0.00433,0.0,0.74765]
[1777612076145,49.04,77151.31,0.11,-0.00437,0.0,0.75404]
[1777612081180,49.04,77136.83,0.11,-0.00444,0.0,0.76389]
[1777612087792,49.04,77137.1,0.11,-0.00443,0.0,0.7637]
[1777612093264,49.04,77137.16,0.11,-0.00443,0.0,0.76366]
[1777612098299,49.04,77136.19,0.11,-0.00444,0.0,0.76433]
[1777612101067,49.04,77135.67,0.11,-0.00444,0.0,0.76468]
[1777612101320,49.04,77135.87,0.11,-0.00444,0.0,0.76454]
[1777612106355,49.04,77141.46,0.11,-0.00442,0.0,0.76142]
[1777612111389,49.05,77140.88,0.11,-0.00442,0.0,0.76157]
[1777612116425,49.06,77144.11,0.11,-0.00441,0.0,0.76012]
[1777612121461,49.06,77139.78,0.11,-0.00444,0.0,0.76382]
[1777612122799,49.06,77139.78,0.11,-0.00444,0.0,0.76382]
[1777612122804,49.06,77138.42,0.11,-0.00444,0.0,0.7649]
[1777612123812,49.06,77138.42,0.11,-0.00444,0.0,0.7649]
[1777612124483,49.07,77138.26,0.11,-0.00445,0.0,0.76529]
[1777612129530,49.07,77140.17,0.11,-0.00444,0.0,0.7647]
[1777612134555,49.08,77140.75,0.11,-0.00444,0.0,0.76502]
[1777612139591,49.09,77140.65,0.11,-0.00445,0.0,0.76579]
[1777612144625,49.09,77140.49,0.11,-0.00445,0.0,0.7666]
[1777612149660,49.1,77139.54,0.11,-0.00446,0.0,0.76793]
[1777612154697,49.11,77141.21,0.11,-0.00446,0.0,0.76745]
[1777612159734,49.11,77143.57,0.11,-0.00445,0.0,0.7665]
[1777612164769,49.12,77142.94,0.11,-0.00446,0.0,0.76761]
[1777612169808,49.13,77143.78,0.11,-0.00446,0.0,0.76773]
[1777612174841,49.13,77143.12,0.11,-0.00446,0.0,0.7679]
[1777612179875,49.14,77142.35,0.11,-0.00447,0.0,0.76914]
[1777612184908,49.15,77139.44,0.11,-0.00449,0.0,0.77183]
[1777612189944,49.15,77139.57,0.11,-0.00449,0.0,0.77243]
[1777612194981,49.16,77119.22,0.11,-0.00459,0.0,0.78721]
[1777612200024,49.16,77117.71,0.11,-0.0046,0.0,0.78826]
[1777612205052,49.16,77121.25,0.11,-0.00458,0.0,0.7863]
[1777612210087,49.16,77118.35,0.11,-0.0046,0.0,0.78833]
[1777612215123,49.16,77118.32,0.11,-0.0046,0.0,0.78835]
[1777612220158,49.16,77118.47,0.11,-0.0046,0.0,0.78824]
[1777612225195,49.17,77119.04,0.11,-0.0046,0.0,0.7883]
[1777612230228,49.17,77113.61,0.11,-0.00463,0.0,0.79254]
[1777612235263,49.17,77114.59,0.11,-0.00462,0.0,0.79102]
[1777612240298,49.18,77113.48,0.11,-0.00462,0.0,0.79223]
[1777612245337,49.18,77105.66,0.11,-0.00466,0.0,0.79822]
[1777612250368,49.18,77108.78,0.11,-0.00465,0.0,0.79629]
[1777612255405,49.19,77109.4,0.11,-0.00465,0.0,0.79613]
[1777612260439,49.19,77110.8,0.11,-0.00465,0.0,0.79556]
[1777612265473,49.19,77111.59,0.11,-0.00465,0.0,0.79534]
[1777612270508,49.2,77118.28,0.11,-0.00462,0.0,0.79099]
[1777612275544,49.2,77120.47,0.11,-0.00461,0.0,0.78985]
[1777612280581,49.2,77121.89,0.11,-0.0046,0.0,0.78926]
[1777612285614,49.21,77119.11,0.11,-0.00462,0.0,0.79163]
[1777612290650,49.21,77118.18,0.11,-0.00463,0.0,0.79268]
[1777612295684,49.22,77115.92,0.11,-0.00464,0.0,0.79367]
[1777612300719,49.22,77122.46,0.11,-0.00461,0.0,0.78948]
[1777612305754,49.22,77122.02,0.11,-0.00461,0.0,0.79023]
[1777612310791,49.23,77123.86,0.11,-0.00461,0.0,0.78937]
[1777612316831,49.23,77128.18,0.11,-0.00459,0.0,0.78689]
[1777612321867,49.24,77125.98,0.11,-0.0046,0.0,0.78888]
[1777612326903,49.24,77124.79,0.11,-0.00461,0.0,0.79017]
[1777612331938,49.25,77123.03,0.11,-0.00462,0.0,0.79183]
[1777612336974,49.25,77121.39,0.11,-0.00463,0.0,0.7934]
[1777612342008,49.25,77122.15,0.11,-0.00463,0.0,0.79328]
[1777612347047,49.26,77120.94,0.11,-0.00464,0.0,0.79453]
[1777612352082,49.26,77116.16,0.11,-0.00466,0.0,0.79728]
[1777612357118,49.26,77120.45,0.11,-0.00464,0.0,0.79462]
[1777612362152,49.27,77121.8,0.11,-0.00464,0.0,0.79408]
[1777612368194,49.27,77121.32,0.11,-0.00464,0.0,0.79491]
[1777612373229,49.28,77121.08,0.11,-0.00465,0.0,0.79549]
[1777612378265,49.28,77120.98,0.11,-0.00465,0.0,0.79595]
[1777612383299,49.28,77119.68,0.11,-0.00466,0.0,0.79726]
[1777612388334,49.29,77119.05,0.11,-0.00466,0.0,0.79809]
[1777612393373,49.29,77118.58,0.11,-0.00467,0.0,0.79879]
[1777612398408,49.29,77117.91,0.11,-0.00467,0.0,0.79962]
[1777612403443,49.3,77115.16,0.11,-0.00469,0.0,0.80191]
[1777612408479,49.3,77115.49,0.11,-0.00469,0.0,0.802]
[1777612413515,49.3,77115.8,0.11,-0.00469,0.0,0.80116]
[1777612419556,49.31,77115.84,0.11,-0.00469,0.0,0.80154]
[1777612425598,49.31,77116.89,0.11,-0.00469,0.0,0.8012]
[1777612430632,49.31,77120.5,0.11,-0.00467,0.0,0.79898]
[1777612436675,49.32,77123.22,0.11,-0.00466,0.0,0.79745]
[1777612441709,49.32,77129.15,0.11,-0.00464,0.0,0.79361]
[1777612446745,49.32,77134.89,0.11,-0.00461,0.0,0.78992]
[1777612451780,49.33,77137.7,0.11,-0.0046,0.0,0.7883]
[1777612457821,49.33,77139.09,0.11,-0.0046,0.0,0.78773]
[1777612462857,49.33,77140.94,0.11,-0.00459,0.0,0.78677]
[1777612467892,49.34,77142.01,0.11,-0.00459,0.0,0.78634]
[1777612472927,49.34,77143.21,0.11,-0.00458,0.0,0.78483]
[1777612477963,49.34,77142.75,0.11,-0.00458,0.0,0.78546]
[1777612482998,49.35,77143.7,0.11,-0.00458,0.0,0.78511]
[1777612487025,49.35,77127.57,0.11,-0.00466,0.0,0.7966]
[1777612492060,49.35,77126.12,0.11,-0.00466,0.0,0.79781]
[1777612497095,49.35,77121.7,0.11,-0.00469,0.0,0.80111]
[1777612502130,49.35,77116.2,0.11,-0.00471,0.0,0.80517]
[1777612507166,49.35,77117.19,0.11,-0.00471,0.0,0.80459]
[1777612512200,49.35,77121.63,0.11,-0.00469,0.0,0.80158]
[1777612517236,49.36,77120.69,0.11,-0.00469,0.0,0.80239]
[1777612522271,49.36,77121.0,0.11,-0.00469,0.0,0.80232]
[1777612527304,49.36,77124.01,0.11,-0.00468,0.0,0.80034]
[1777612532339,49.36,77123.86,0.11,-0.00468,0.0,0.79962]
[1777612537375,49.36,77123.57,0.11,-0.00468,0.0,0.80001]
[1777612543417,49.36,77121.57,0.11,-0.00469,0.0,0.80164]
[1777612549197,49.37,77116.59,0.11,-0.00472,0.0,0.80537]
[1777612555501,49.37,77115.89,0.11,-0.00472,0.0,0.80604]
[1777612560535,49.37,77116.87,0.11,-0.00472,0.0,0.80548]
[1777612565571,49.37,77117.87,0.11,-0.00471,0.0,0.80492]
[1777612570607,49.37,77116.35,0.11,-0.00472,0.0,0.80615]
[1777612575641,49.37,77105.81,0.11,-0.00477,0.0,0.81377]
[1777612580676,49.37,77105.72,0.11,-0.00477,0.0,0.81389]
[1777612585711,49.37,77106.17,0.11,-0.00477,0.0,0.81362]
[1777612590745,49.37,77106.74,0.11,-0.00477,0.0,0.81326]
[1777612595783,49.37,77107.05,0.11,-0.00476,0.0,0.81206]
[1777612601832,49.37,77108.11,0.11,-0.00476,0.0,0.81136]
[1777612606859,49.37,77097.81,0.11,-0.00481,0.0,0.81877]
[1777612611893,49.37,77097.14,0.11,-0.00481,0.0,0.81926]
[1777612616928,49.37,77095.72,0.11,-0.00482,0.0,0.82028]
[1777612621963,49.37,77092.25,0.11,-0.00483,0.0,0.82279]
[1777612627005,49.37,77094.05,0.11,-0.00482,0.0,0.82149]
[1777612632040,49.37,77092.66,0.11,-0.00483,0.0,0.8225]
[1777612637077,49.37,77090.99,0.11,-0.00484,0.0,0.82371]
[1777612642111,49.37,77089.36,0.11,-0.00485,0.0,0.82489]
[1777612650169,49.37,77088.63,0.11,-0.00485,0.0,0.82542]
[1777612655202,49.37,77088.08,0.11,-0.00485,0.0,0.82479]
[1777612660238,49.37,77088.78,0.11,-0.00484,0.0,0.82428]
[1777612665272,49.37,77090.59,0.11,-0.00483,0.0,0.823]
[1777612670308,49.38,77076.94,0.11,-0.0049,0.0,0.83296]
[1777612675343,49.38,77068.43,0.11,-0.00494,0.0,0.83922]
[1777612680378,49.38,77065.4,0.11,-0.00496,0.0,0.84145]
[1777612685413,49.38,77064.85,0.11,-0.00496,0.0,0.84186]
[1777612691456,49.38,77064.12,0.11,-0.00496,0.0,0.8424]
[1777612696491,49.38,77060.23,0.11,-0.00498,0.0,0.84528]
[1777612701525,49.38,77059.62,0.11,-0.00499,0.0,0.84573]
[1777612706561,49.38,77058.84,0.11,-0.00499,0.0,0.84631]
[1777612711596,49.38,77058.16,0.11,-0.00499,0.0,0.84576]
[1777612716629,49.38,77056.77,0.11,-0.005,0.0,0.8468]
[1777612721665,49.38,77059.69,0.11,-0.00498,0.0,0.84463]
[1777612726699,49.38,77057.04,0.11,-0.00499,0.0,0.8466]
[1777612731735,49.38,77057.7,0.11,-0.00499,0.0,0.84611]
[1777612736771,49.38,77057.94,0.11,-0.00499,0.0,0.84593]
[1777612741805,49.38,77057.72,0.11,-0.00499,0.0,0.84609]
[1777612746845,49.38,77051.64,0.11,-0.00502,1e-05,0.85061]
[1777612751875,49.38,77044.93,0.11,-0.00505,1e-05,0.85563]
[1777612756911,49.38,77039.48,0.11,-0.00508,1e-05,0.85972]
[1777612761947,49.38,77034.87,0.11,-0.00511,1e-05,0.8632]
[1777612766982,49.38,77033.56,0.11,-0.00511,1e-05,0.86419]
[1777612772021,49.38,77027.19,0.11,-0.00514,1e-05,0.86795]
[1777612777052,49.38,77026.07,0.11,-0.00514,1e-05,0.8688]
[1777612782087,49.38,77025.33,0.11,-0.00515,1e-05,0.86936]
[1777612787123,49.38,77027.03,0.11,-0.00514,1e-05,0.86807]
[1777612793165,49.38,77033.49,0.11,-0.00511,1e-05,0.86318]
[1777612798199,49.38,77034.8,0.11,-0.0051,1e-05,0.86219]
[1777612803234,49.38,77034.77,0.11,-0.0051,1e-05,0.86221]
[1777612808271,49.38,77041.91,0.11,-0.00506,1e-05,0.85684]
[1777612813305,49.38,77047.71,0.11,-0.00503,1e-05,0.85249]
[1777612818343,49.38,77044.15,0.11,-0.00505,1e-05,0.85516]
[1777612823374,49.38,77040.78,0.11,-0.00507,1e-05,0.85768]
[1777612828410,49.38,77040.26,0.11,-0.00507,1e-05,0.85808]
[1777612833445,49.38,77044.02,0.11,-0.00505,1e-05,0.8542]
[1777612838481,49.38,77054.46,0.11,-0.00499,0.0,0.84641]
[1777612843516,49.38,77052.56,0.11,-0.005,1e-05,0.84782]
[1777612848550,49.38,77050.9,0.11,-0.00501,1e-05,0.84906]
[1777612853585,49.38,77047.89,0.11,-0.00503,1e-05,0.8513]
[1777612858620,49.38,77047.18,0.11,-0.00503,1e-05,0.85183]
[1777612863654,49.38,77046.54,0.11,-0.00503,1e-05,0.85231]
[1777612868693,49.38,77045.43,0.11,-0.00504,1e-05,0.85314]
[1777612873725,49.38,77044.52,0.11,-0.00504,1e-05,0.85382]
[1777612878760,49.38,77044.45,0.11,-0.00504,1e-05,0.85388]
[1777612883797,49.38,77043.91,0.11,-0.00505,1e-05,0.85428]
[1777612888830,49.38,77045.44,0.11,-0.00504,1e-05,0.85313]
[1777612894875,49.38,77050.79,0.11,-0.00501,1e-05,0.84809]
[1777612899908,49.38,77050.98,0.11,-0.00501,1e-05,0.84795]
[1777612904943,49.38,77048.92,0.11,-0.00502,1e-05,0.84948]
[1777612910985,49.38,77049.34,0.11,-0.00501,1e-05,0.84917]
[1777612916021,49.38,77049.97,0.11,-0.00501,1e-05,0.8487]
[1777612921055,49.38,77052.47,0.11,-0.005,0.0,0.84684]
[1777612926092,49.38,77059.79,0.11,-0.00496,0.0,0.84142]
[1777612931124,49.38,77058.06,0.11,-0.00497,0.0,0.84269]
[1777612936160,49.38,77059.19,0.11,-0.00497,0.0,0.84186]
[1777612941195,49.38,77060.54,0.11,-0.00496,0.0,0.84086]
[1777612946232,49.38,77061.0,0.11,-0.00496,0.0,0.84052]
[1777612951274,49.38,77058.13,0.11,-0.00496,0.0,0.8416]
[1777612956302,49.38,77053.16,0.11,-0.00499,0.0,0.84528]
[1777612961336,49.38,77051.8,0.11,-0.005,0.0,0.84629]
[1777612966373,49.38,77050.23,0.11,-0.005,1e-05,0.84745]
[1777612971408,49.38,77050.59,0.11,-0.005,1e-05,0.84719]
[1777612977450,49.38,77061.95,0.11,-0.00495,0.0,0.83878]
[1777612982485,49.38,77062.96,0.11,-0.00494,0.0,0.83803]
[1777612992557,49.38,77063.51,0.11,-0.00494,0.0,0.83763]
[1777612997590,49.38,77068.25,0.11,-0.00491,0.0,0.83414]
[1777613002626,49.38,77069.96,0.11,-0.00491,0.0,0.8329]
[1777613007660,49.38,77070.71,0.11,-0.0049,0.0,0.83236]
[1777613012695,49.38,77067.79,0.11,-0.00491,0.0,0.83347]
[1777613017729,49.38,77067.88,0.11,-0.00491,0.0,0.83342]
[1777613022764,49.38,77067.83,0.11,-0.00491,0.0,0.83347]
[1777613027801,49.38,77067.55,0.11,-0.00491,0.0,0.83369]
[1777613029682,49.38,77067.67,0.11,-0.00491,0.0,0.83361]
[1777613029841,49.38,77067.67,0.11,-0.00491,0.0,0.83361]
[1777613037870,49.38,77067.0,0.11,-0.00492,0.0,0.83413]
[1777613042905,49.38,77069.56,0.11,-0.0049,0.0,0.83227]
[1777613047939,49.38,77074.53,0.11,-0.00488,0.0,0.82869]
[1777613052975,49.38,77074.3,0.11,-0.00488,0.0,0.82891]
[1777613059016,49.38,77074.21,0.11,-0.00488,0.0,0.82902]
[1777613064062,49.38,77075.75,0.11,-0.00487,0.0,0.82794]
[1777613069088,49.38,77074.12,0.11,-0.00488,0.0,0.82917]
[1777613074124,49.38,77073.22,0.11,-0.00488,0.0,0.82882]
[1777613079159,49.38,77073.94,0.11,-0.00488,0.0,0.82832]
[1777613084193,49.38,77074.18,0.11,-0.00488,0.0,0.82817]
[1777613090235,49.38,77074.54,0.11,-0.00487,0.0,0.82796]
[1777613095271,49.38,77065.93,0.11,-0.00492,0.0,0.83427]
[1777613100306,49.38,77065.87,0.11,-0.00492,0.0,0.83431]
[1777613105341,49.38,77063.2,0.11,-0.00493,0.0,0.83627]
[1777613110377,49.38,77063.93,0.11,-0.00493,0.0,0.83574]
[1777613115412,49.38,77063.7,0.11,-0.00493,0.0,0.83591]
[1777613120448,49.38,77066.88,0.11,-0.00491,0.0,0.83357]
[1777613125483,49.38,77065.02,0.11,-0.00492,0.0,0.83494]
[1777613130519,49.38,77065.51,0.11,-0.00492,0.0,0.83458]
[1777613135552,49.38,77065.53,0.11,-0.00491,0.0,0.83352]
[1777613140588,49.38,77065.77,0.11,-0.00491,0.0,0.83334]
[1777613145623,49.38,77068.23,0.11,-0.0049,0.0,0.83154]
[1777613151665,49.38,77067.54,0.11,-0.0049,0.0,0.83205]
[1777613156700,49.38,77067.61,0.11,-0.0049,0.0,0.832]
[1777613161736,49.38,77068.12,0.11,-0.0049,0.0,0.83162]
[1777613166771,49.38,77067.82,0.11,-0.0049,0.0,0.83184]
[1777613171807,49.38,77072.77,0.11,-0.00488,0.0,0.82823]
[1777613176841,49.38,77071.6,0.11,-0.00488,0.0,0.82909]
[1777613181877,49.38,77077.94,0.11,-0.00485,0.0,0.82452]
[1777613186912,49.38,77076.91,0.11,-0.00486,0.0,0.82531]
[1777613192954,49.38,77075.95,0.11,-0.00486,0.0,0.82501]
[1777613197989,49.38,77075.73,0.11,-0.00486,0.0,0.82521]
[1777613203024,49.38,77073.73,0.11,-0.00487,0.0,0.8267]
[1777613208059,49.38,77072.64,0.11,-0.00487,0.0,0.82752]
[1777613213094,49.38,77072.86,0.11,-0.00487,0.0,0.82737]
[1777613218129,49.38,77074.05,0.11,-0.00487,0.0,0.82652]
[1777613223164,49.38,77073.93,0.11,-0.00487,0.0,0.82663]
[1777613228199,49.38,77075.76,0.11,-0.00486,0.0,0.82532]
[1777613235249,49.38,77075.44,0.11,-0.00486,0.0,0.8256]
[1777613240283,49.38,77077.57,0.11,-0.00485,0.0,0.82408]
[1777613245318,49.38,77089.64,0.11,-0.00479,0.0,0.81544]
[1777613250364,49.39,77089.23,0.11,-0.0048,0.0,0.81587]
[1777613255388,49.39,77092.83,0.11,-0.00477,0.0,0.81238]
[1777613262437,49.39,77090.99,0.11,-0.00478,0.0,0.81394]
[1777613267473,49.39,77086.29,0.11,-0.00481,0.0,0.81744]
[1777613272508,49.39,77084.97,0.11,-0.00481,0.0,0.81849]
[1777613278550,49.39,77085.0,0.11,-0.00481,0.0,0.81857]
[1777613283586,49.39,77081.96,0.11,-0.00483,0.0,0.82084]
[1777613288620,49.39,77081.51,0.11,-0.00483,0.0,0.82123]
[1777613295674,49.39,77080.74,0.11,-0.00484,0.0,0.82188]
[1777613300706,49.39,77081.73,0.11,-0.00483,0.0,0.82123]
[1777613305741,49.39,77079.24,0.11,-0.00485,0.0,0.8231]
[1777613311783,49.4,77077.24,0.11,-0.00485,0.0,0.82358]
[1777613316818,49.4,77077.37,0.11,-0.00485,0.0,0.82353]
[1777613321853,49.4,77077.81,0.11,-0.00485,0.0,0.82326]
[1777613326888,49.4,77077.07,0.11,-0.00485,0.0,0.82385]
[1777613331929,49.4,77076.41,0.11,-0.00485,0.0,0.82438]
[1777613336964,49.4,77070.81,0.11,-0.00488,0.0,0.82849]
[1777613341999,49.4,77069.97,0.11,-0.00489,0.0,0.82911]
[1777613347038,49.4,77064.55,0.11,-0.00491,0.0,0.83307]
[1777613352073,49.4,77063.85,0.11,-0.00492,0.0,0.83359]
[1777613357108,49.4,77063.52,0.11,-0.00492,0.0,0.83383]
[1777613362145,49.4,77063.22,0.11,-0.00492,0.0,0.83405]
[1777613367177,49.4,77059.56,0.11,-0.00494,0.0,0.83674]
[1777613372213,49.4,77062.43,0.11,-0.00492,0.0,0.83359]
[1777613377248,49.4,77060.75,0.11,-0.00493,0.0,0.83482]
[1777613382291,49.4,77057.59,0.11,-0.00494,0.0,0.83714]
[1777613387324,49.4,77056.72,0.11,-0.00495,0.0,0.83779]
[1777613392360,49.4,77059.94,0.11,-0.00493,0.0,0.83542]
[1777613397395,49.4,77058.88,0.11,-0.00493,0.0,0.8362]
[1777613402430,49.4,77058.86,0.11,-0.00494,0.0,0.83621]
[1777613406019,49.4,77058.52,0.11,-0.00494,0.0,0.83646]
[1777613406020,49.4,77050.86,0.11,-0.00497,0.0,0.84211]
[1777613411493,49.4,77047.1,0.11,-0.00499,0.0,0.8449]
[1777613416529,49.4,77046.16,0.11,-0.005,1e-05,0.8456]
[1777613424586,49.4,77042.73,0.11,-0.00502,1e-05,0.84815]
[1777613429625,49.4,77042.39,0.11,-0.00502,1e-05,0.8484]
[1777613434659,49.4,77041.46,0.11,-0.00502,1e-05,0.84804]
[1777613439692,49.4,77042.01,0.11,-0.00501,1e-05,0.84763]
[1777613444727,49.4,77041.48,0.11,-0.00502,1e-05,0.84803]
[1777613449762,49.4,77040.97,0.11,-0.00502,1e-05,0.84841]
[1777613454798,49.4,77039.26,0.11,-0.00503,1e-05,0.84968]
[1777613459833,49.4,77039.45,0.11,-0.00503,1e-05,0.84954]
[1777613464867,49.4,77040.46,0.11,-0.00502,1e-05,0.84879]
[1777613469903,49.4,77040.41,0.11,-0.00502,1e-05,0.84882]
[1777613474937,49.4,77040.17,0.11,-0.00502,1e-05,0.849]
[1777613479972,49.4,77045.63,0.11,-0.00499,1e-05,0.84494]
[1777613486014,49.4,77041.06,0.11,-0.00502,1e-05,0.84834]
[1777613491050,49.4,77042.24,0.11,-0.00501,1e-05,0.84641]
[1777613496085,49.4,77041.88,0.11,-0.00501,1e-05,0.84667]
[1777613501120,49.4,77041.34,0.11,-0.00501,1e-05,0.84708]
[1777613506155,49.4,77041.22,0.11,-0.00501,1e-05,0.84717]
[1777613511190,49.4,77041.09,0.11,-0.00501,1e-05,0.84726]
[1777613517232,49.4,77040.91,0.11,-0.00501,1e-05,0.8474]
[1777613522266,49.4,77040.54,0.11,-0.00501,1e-05,0.84767]
[1777613527302,49.4,77039.5,0.11,-0.00502,1e-05,0.84845]
[1777613533343,49.4,77040.58,0.11,-0.00501,1e-05,0.84764]
[1777613536465,49.4,77045.4,0.11,-0.00499,0.0,0.84406]
[1777613537374,49.4,77046.53,0.11,-0.00498,0.0,0.84322]
[1777613542083,49.4,77046.8,0.11,-0.00498,0.0,0.84302]
[1777613542410,49.4,77044.91,0.11,-0.00499,0.0,0.84442]
[1777613542900,49.4,77044.91,0.11,-0.00499,0.0,0.84442]
[1777613543416,49.4,77043.26,0.11,-0.005,1e-05,0.84565]
[1777613548451,49.4,77043.42,0.11,-0.005,1e-05,0.84553]
[1777613553486,49.4,77042.17,0.11,-0.005,1e-05,0.84541]
[1777613558521,49.4,77042.27,0.11,-0.005,1e-05,0.84533]
[1777613563555,49.4,77043.42,0.11,-0.00499,1e-05,0.84448]
[1777613568590,49.4,77042.91,0.11,-0.005,1e-05,0.84486]
[1777613575640,49.4,77042.59,0.11,-0.005,1e-05,0.84509]
[1777613581682,49.4,77042.81,0.11,-0.005,1e-05,0.84493]
[1777613587726,49.4,77042.31,0.11,-0.005,1e-05,0.8453]
[1777613592759,49.4,77044.68,0.11,-0.00499,0.0,0.84354]
[1777613598802,49.4,77046.51,0.11,-0.00498,0.0,0.84219]
[1777613603836,49.4,77047.9,0.11,-0.00497,0.0,0.84116]
[1777613608872,49.4,77054.74,0.11,-0.00494,0.0,0.83611]
[1777613613907,49.4,77060.71,0.11,-0.0049,0.0,0.83069]
[1777613614638,49.4,77060.71,0.11,-0.0049,0.0,0.83069]
[1777613614915,49.4,77061.6,0.11,-0.0049,0.0,0.83004]
[1777613619949,49.4,77060.77,0.11,-0.0049,0.0,0.83064]
[1777613624984,49.4,77061.85,0.11,-0.0049,0.0,0.82985]
[1777613630021,49.4,77065.93,0.11,-0.00488,0.0,0.82687]
[1777613630891,49.4,77065.93,0.11,-0.00488,0.0,0.82687]
[1777613631028,49.4,77067.48,0.11,-0.00487,0.0,0.82574]
[1777613634123,49.4,77069.93,0.11,-0.00486,0.0,0.82396]
[1777613634199,49.4,77069.1,0.11,-0.00486,0.0,0.82457]
[1777613641097,49.4,77067.67,0.11,-0.00487,0.0,0.82563]
[1777613646031,49.4,77067.91,0.11,-0.00487,0.0,0.82548]
[1777613646133,49.4,77067.61,0.11,-0.00487,0.0,0.82571]
[1777613651168,49.4,77067.87,0.11,-0.00487,0.0,0.82554]
[1777613653673,49.4,77070.43,0.11,-0.00485,0.0,0.82369]
[1777613653722,49.4,77070.69,0.11,-0.00485,0.0,0.8235]
[1777613659224,49.4,77071.45,0.11,-0.00485,0.0,0.82299]
[1777613664259,49.4,77072.13,0.11,-0.00485,0.0,0.82253]
[1777613669293,49.4,77069.66,0.11,-0.00486,0.0,0.82434]
[1777613674329,49.4,77069.68,0.11,-0.00485,0.0,0.82329]
[1777613675044,49.4,77069.68,0.11,-0.00485,0.0,0.82329]
[1777613675336,49.4,77070.93,0.11,-0.00485,0.0,0.82238]
[1777613676377,49.4,77070.93,0.11,-0.00485,0.0,0.82238]
[1777613676384,49.4,77071.14,0.11,-0.00485,0.0,0.82223]
[1777613682391,49.4,77072.69,0.11,-0.00484,0.0,0.82111]
[1777613683632,49.4,77071.67,0.11,-0.00484,0.0,0.82185]
[1777613684403,49.4,77073.09,0.11,-0.00484,0.0,0.82082]
[1777613685678,49.4,77073.86,0.11,-0.00483,0.0,0.82027]
[1777613686257,49.4,77073.86,0.11,-0.00483,0.0,0.82027]
[1777613688089,49.4,77075.12,0.11,-0.00483,0.0,0.81936]
[1777613688172,49.4,77075.09,0.11,-0.00483,0.0,0.81938]
[1777613688899,49.4,77075.09,0.11,-0.00483,0.0,0.81938]
[1777613689438,49.4,77075.09,0.11,-0.00483,0.0,0.81939]
[1777613691001,49.4,77075.24,0.11,-0.00483,0.0,0.81928]
[1777613691452,49.4,77075.3,0.11,-0.00483,0.0,0.81924]
[1777613697495,49.4,77075.2,0.11,-0.00483,0.0,0.81934]
[1777613701468,49.4,77075.5,0.11,-0.00483,0.0,0.81913]
[1777613701526,49.4,77074.68,0.11,-0.00483,0.0,0.81974]
[1777613701988,49.4,77074.68,0.11,-0.00483,0.0,0.81974]
[1777613702531,49.4,77074.68,0.11,-0.00483,0.0,0.81974]
[1777613703432,49.4,77074.68,0.11,-0.00483,0.0,0.81974]
[1777613703537,49.4,77073.69,0.11,-0.00483,0.0,0.82047]
[1777613708572,49.4,77074.45,0.11,-0.00483,0.0,0.81994]
[1777613711982,49.4,77076.85,0.11,-0.00482,0.0,0.81823]
[1777613712600,49.4,77077.21,0.11,-0.00482,0.0,0.81798]
[1777613717636,49.4,77076.77,0.11,-0.00482,0.0,0.81834]
[1777613723637,49.4,77077.85,0.11,-0.00482,0.0,0.8176]
[1777613724115,49.4,77077.85,0.11,-0.00482,0.0,0.8176]
[1777613729720,49.4,77073.52,0.11,-0.00484,0.0,0.82076]
[1777613733858,49.4,77073.21,0.11,-0.00483,0.0,0.81997]
[1777613733900,49.4,77070.03,0.11,-0.00485,0.0,0.82228]
[1777613741803,49.4,77067.25,0.11,-0.00486,0.0,0.8243]
[1777613746838,49.4,77061.07,0.11,-0.00489,0.0,0.8288]
[1777613751880,49.4,77057.34,0.11,-0.00491,0.0,0.83153]
[1777613756608,49.4,77056.3,0.11,-0.00491,0.0,0.83229]
[1777613756645,49.4,77057.94,0.11,-0.00491,0.0,0.83109]
[1777613761947,49.4,77058.64,0.11,-0.0049,0.0,0.83058]
[1777613767378,49.4,77061.13,0.11,-0.00489,0.0,0.82876]
[1777613767455,49.4,77056.42,0.11,-0.00491,0.0,0.83221]
[1777613767983,49.4,77056.42,0.11,-0.00491,0.0,0.83221]
[1777613768060,49.4,77055.27,0.11,-0.00492,0.0,0.83305]
[1777613770402,49.4,77055.27,0.11,-0.00492,0.0,0.83305]
[1777613770478,49.4,77056.28,0.11,-0.00491,0.0,0.83231]
[1777613771053,49.4,77056.28,0.11,-0.00491,0.0,0.83231]
[1777613771080,49.4,77056.83,0.11,-0.00491,0.0,0.83191]
[1777613771975,49.4,77056.83,0.11,-0.00491,0.0,0.83191]
[1777613772048,49.4,77055.63,0.11,-0.00492,0.0,0.83279]
[1777613774862,49.4,77055.02,0.11,-0.00492,0.0,0.83323]
[1777613775036,49.4,77051.1,0.11,-0.00494,0.0,0.83612]
[1777613780073,49.4,77050.8,0.11,-0.00494,0.0,0.83634]
[1777613787123,49.4,77051.86,0.11,-0.00494,0.0,0.83556]
[1777613792157,49.4,77053.82,0.11,-0.00492,0.0,0.83307]
[1777613798199,49.4,77054.2,0.11,-0.00492,0.0,0.83279]
[1777613800304,49.4,77054.45,0.11,-0.00492,0.0,0.83261]
[1777613800373,49.4,77055.07,0.11,-0.00491,0.0,0.83215]
[1777613804496,49.4,77055.78,0.11,-0.00491,0.0,0.83163]
[1777613804543,49.4,77055.49,0.11,-0.00491,0.0,0.83185]
[1777613807239,49.4,77055.54,0.11,-0.00491,0.0,0.83181]
[1777613807340,49.4,77055.2,0.11,-0.00491,0.0,0.83206]
[1777613813284,49.4,77055.9,0.11,-0.00491,0.0,0.83155]
[1777613813360,49.4,77055.76,0.11,-0.00491,0.0,0.83165]
[1777613814590,49.4,77055.76,0.11,-0.00491,0.0,0.83165]
[1777613814692,49.4,77055.76,0.11,-0.00491,0.0,0.83165]
[1777613820373,49.4,77056.81,0.11,-0.00491,0.0,0.83088]
[1777613825409,49.4,77056.68,0.11,-0.00491,0.0,0.83097]
[1777613832458,49.4,77057.03,0.11,-0.00491,0.0,0.83072]
[1777613837493,49.4,77055.8,0.11,-0.00491,0.0,0.83162]
[1777613842528,49.4,77054.83,0.11,-0.00492,0.0,0.83233]
[1777613847563,49.4,77057.62,0.11,-0.0049,0.0,0.83029]
[1777613850697,49.4,77055.39,0.11,-0.00491,0.0,0.83192]
[1777613850799,49.4,77055.51,0.11,-0.00491,0.0,0.83183]
[1777613852059,49.4,77055.51,0.11,-0.00491,0.0,0.83183]
[1777613852598,49.4,77055.51,0.11,-0.00491,0.0,0.83079]
[1777613854881,49.4,77056.33,0.11,-0.0049,0.0,0.83019]
[1777613855618,49.4,77056.18,0.11,-0.0049,0.0,0.8303]
[1777613860656,49.4,77058.08,0.11,-0.00489,0.0,0.82891]
[1777613861134,49.4,77058.08,0.11,-0.00489,0.0,0.82891]
[1777613861662,49.4,77059.93,0.11,-0.00488,0.0,0.82756]
[1777613866696,49.4,77060.31,0.11,-0.00488,0.0,0.82728]
[1777613871731,49.4,77061.79,0.11,-0.00488,0.0,0.8262]
[1777613878780,49.4,77061.98,0.11,-0.00487,0.0,0.82606]
[1777613886470,49.4,77062.35,0.11,-0.00487,0.0,0.82579]
[1777613891871,49.4,77063.82,0.11,-0.00487,0.0,0.82472]
[1777613896905,49.4,77062.09,0.11,-0.00487,0.0,0.82598]
[1777613901941,49.4,77058.59,0.11,-0.00489,0.0,0.82854]
[1777613906976,49.4,77057.06,0.11,-0.0049,0.0,0.82966]
[1777613913019,49.4,77054.21,0.11,-0.00491,0.0,0.8307]
[1777613918053,49.4,77049.74,0.11,-0.00493,0.0,0.83398]
[1777613923088,49.4,77048.01,0.11,-0.00494,0.0,0.83525]
[1777613924912,49.4,77046.81,0.11,-0.00494,0.0,0.83614]
[1777613925102,49.4,77039.76,0.11,-0.00498,0.0,0.84135]
[1777613929034,49.4,77034.14,0.11,-0.00501,1e-05,0.84552]
[1777613929133,49.4,77034.03,0.11,-0.00501,1e-05,0.8456]
[1777613934168,49.4,77034.48,0.11,-0.00501,1e-05,0.84526]
[1777613939204,49.4,77032.82,0.11,-0.00501,1e-05,0.8465]
[1777613942627,49.4,77032.62,0.11,-0.00501,1e-05,0.84665]
[1777613942728,49.4,77025.37,0.11,-0.00505,1e-05,0.85206]
[1777613943949,49.4,77025.37,0.11,-0.00505,1e-05,0.85206]
[1777613944240,49.4,77025.22,0.11,-0.00505,1e-05,0.85217]
[1777613949275,49.4,77022.98,0.11,-0.00506,1e-05,0.85385]
[1777613951913,49.4,77022.69,0.11,-0.00506,1e-05,0.85407]
[1777613952295,49.4,77021.96,0.11,-0.00507,1e-05,0.85462]
[1777613957333,49.4,77022.39,0.11,-0.00507,1e-05,0.85429]
[1777613960196,49.4,77024.87,0.11,-0.00505,1e-05,0.85244]
[1777613960688,49.4,77024.87,0.11,-0.00505,1e-05,0.85244]
[1777613969417,49.4,77036.01,0.11,-0.005,1e-05,0.84413]
[1777613974452,49.4,77043.12,0.11,-0.00496,0.0,0.83781]
[1777613979487,49.4,77043.92,0.11,-0.00495,0.0,0.83722]
[1777613984522,49.4,77055.21,0.11,-0.0049,0.0,0.82893]
[1777613989559,49.4,77061.11,0.11,-0.00487,0.0,0.82466]
[1777613994592,49.4,77067.98,0.11,-0.00483,0.0,0.81975]
[1777613999627,49.4,77068.89,0.11,-0.00483,0.0,0.81919]
[1777614004662,49.4,77066.27,0.11,-0.00484,0.0,0.82122]
[1777614009697,49.41,77064.19,0.11,-0.00486,0.0,0.82282]
[1777614014734,49.41,77066.4,0.11,-0.00485,0.0,0.82133]
[1777614019767,49.41,77064.14,0.11,-0.00486,0.0,0.82309]
[1777614024804,49.41,77065.84,0.11,-0.00485,0.0,0.82196]
[1777614029837,49.41,77067.06,0.11,-0.00484,0.0,0.82119]
[1777614034871,49.41,77068.6,0.11,-0.00483,0.0,0.81915]
[1777614039907,49.41,77072.41,0.11,-0.00481,0.0,0.81654]
[1777614045949,49.41,77072.48,0.11,-0.00481,0.0,0.81668]
[1777614050992,49.42,77072.93,0.11,-0.00481,0.0,0.81652]
[1777614056019,49.42,77077.23,0.11,-0.00479,0.0,0.81361]
[1777614061055,49.42,77074.55,0.11,-0.00481,0.0,0.81574]
[1777614064522,49.42,77074.54,0.11,-0.00481,0.0,0.81582]
[1777614064614,49.42,77075.23,0.11,-0.00481,0.0,0.8154]
[1777614070118,49.42,77074.95,0.11,-0.00481,0.0,0.81579]
[1777614075153,49.42,77074.83,0.11,-0.00481,0.0,0.81606]
[1777614080189,49.43,77074.94,0.11,-0.00481,0.0,0.81616]
[1777614085227,49.43,77075.03,0.11,-0.00481,0.0,0.81628]
[1777614090258,49.43,77069.08,0.11,-0.00484,0.0,0.82073]
[1777614095293,49.43,77069.48,0.11,-0.00483,0.0,0.81951]
[1777614100328,49.43,77070.77,0.11,-0.00483,0.0,0.81869]
[1777614105362,49.43,77073.66,0.11,-0.00482,0.0,0.8167]
[1777614110399,49.43,77073.92,0.11,-0.00482,0.0,0.81661]
[1777614115432,49.43,77073.54,0.11,-0.00482,0.0,0.81695]
[1777614121476,49.43,77073.95,0.11,-0.00482,0.0,0.81671]
[1777614126511,49.43,77077.01,0.11,-0.0048,0.0,0.81455]
[1777614131550,49.43,77076.85,0.11,-0.0048,0.0,0.81472]
[1777614136584,49.43,77076.32,0.11,-0.00481,0.0,0.81516]
[1777614141619,49.44,77076.77,0.11,-0.0048,0.0,0.8149]
[1777614146653,49.44,77071.73,0.11,-0.00483,0.0,0.81859]
[1777614151689,49.44,77057.52,0.11,-0.00489,0.0,0.82791]
[1777614156724,49.44,77056.53,0.11,-0.0049,0.0,0.82863]
[1777614161797,49.44,77056.67,0.11,-0.0049,0.0,0.82853]
[1777614162771,49.44,77073.27,0.11,-0.00482,0.0,0.81647]
[1777614163778,49.44,77089.26,0.11,-0.00474,0.0,0.80503]
[1777614168811,49.44,77088.26,0.11,-0.00474,0.0,0.80595]
[1777614171020,49.44,77087.91,0.11,-0.00475,0.0,0.80624]
[1777614171025,49.44,77086.9,0.11,-0.00475,0.0,0.807]
[1777614176866,49.44,77082.88,0.11,-0.00477,0.0,0.8101]
[1777614181901,49.44,77080.78,0.11,-0.00478,0.0,0.81176]
[1777614186937,49.44,77081.85,0.11,-0.00478,0.0,0.81115]
[1777614191971,49.44,77081.17,0.11,-0.00478,0.0,0.81179]
[1777614197006,49.45,77083.02,0.11,-0.00478,0.0,0.81061]
[1777614203048,49.45,77082.75,0.11,-0.00478,0.0,0.81099]
[1777614209090,49.45,77084.79,0.11,-0.00477,0.0,0.80969]
[1777614214125,49.45,77083.85,0.11,-0.00477,0.0,0.80948]
[1777614219160,49.45,77086.15,0.11,-0.00476,0.0,0.80796]
[1777614224195,49.45,77083.6,0.11,-0.00477,0.0,0.80992]
[1777614229230,49.45,77085.33,0.11,-0.00476,0.0,0.8088]
[1777614234265,49.46,77086.07,0.11,-0.00476,0.0,0.80839]
[1777614240307,49.46,77087.56,0.11,-0.00476,0.0,0.80747]
[1777614245342,49.46,77089.9,0.11,-0.00475,0.0,0.80593]
[1777614250377,49.46,77091.42,0.11,-0.00474,0.0,0.80498]
[1777614255412,49.46,77094.72,0.11,-0.00472,0.0,0.80283]
[1777614260447,49.46,77094.71,0.11,-0.00473,0.0,0.80301]
[1777614265482,49.46,77088.38,0.11,-0.00476,0.0,0.80768]
[1777614270526,49.47,77087.29,0.11,-0.00476,0.0,0.80859]
[1777614275561,49.47,77086.24,0.11,-0.00476,0.0,0.80845]
[1777614280596,49.47,77086.69,0.11,-0.00476,0.0,0.80826]
[1777614285631,49.47,77088.05,0.11,-0.00476,0.0,0.80741]
[1777614290672,49.47,77089.07,0.11,-0.00475,0.0,0.80679]
[1777614295709,49.47,77088.03,0.11,-0.00476,0.0,0.80766]
[1777614302758,49.47,77086.64,0.11,-0.00477,0.0,0.80882]
[1777614308804,49.47,77084.99,0.11,-0.00477,0.0,0.81013]
[1777614313835,49.47,77081.34,0.11,-0.00479,0.0,0.81284]
[1777614321891,49.48,77081.93,0.11,-0.00479,0.0,0.81256]
[1777614326926,49.48,77079.21,0.11,-0.0048,0.0,0.81461]
[1777614331962,49.48,77078.58,0.11,-0.0048,0.0,0.81411]
[1777614336996,49.48,77074.77,0.11,-0.00482,0.0,0.81692]
[1777614345054,49.48,77074.82,0.11,-0.00482,0.0,0.81698]
[1777614350089,49.48,77074.27,0.11,-0.00482,0.0,0.81742]
[1777614355124,49.48,77076.78,0.11,-0.00481,0.0,0.81569]
[1777614361166,49.48,77077.48,0.11,-0.00481,0.0,0.81529]
[1777614366203,49.48,77080.9,0.11,-0.00479,0.0,0.81293]
[1777614371239,49.48,77080.92,0.11,-0.00479,0.0,0.81306]
[1777614377165,49.48,77082.01,0.11,-0.00479,0.0,0.81239]
[1777614382313,49.49,77081.47,0.11,-0.00479,0.0,0.8129]
[1777614387348,49.49,77080.6,0.11,-0.0048,0.0,0.81363]
[1777614392383,49.49,77083.56,0.11,-0.00478,0.0,0.8106]
[1777614397418,49.49,77084.93,0.11,-0.00477,0.0,0.80974]
[1777614402458,49.49,77088.93,0.11,-0.00475,0.0,0.807]
[1777614408503,49.49,77089.52,0.11,-0.00475,0.0,0.80679]
[1777614413537,49.49,77084.59,0.11,-0.00478,0.0,0.81048]
[1777614418572,49.5,77084.62,0.11,-0.00478,0.0,0.81066]
[1777614423607,49.5,77085.84,0.11,-0.00477,0.0,0.80996]
[1777614428642,49.5,77088.1,0.11,-0.00476,0.0,0.80849]
[1777614430265,49.5,77088.1,0.11,-0.00476,0.0,0.80849]
[1777614430340,49.5,77099.2,0.11,-0.00471,0.0,0.80066]
[1777614435692,49.5,77108.25,0.11,-0.00467,0.0,0.7946]
[1777614441732,49.51,77109.04,0.11,-0.00467,0.0,0.79443]
[1777614446768,49.51,77114.61,0.11,-0.00465,0.0,0.79086]
[1777614451804,49.51,77119.93,0.11,-0.00462,0.0,0.7865]
[1777614456839,49.52,77121.61,0.11,-0.00461,0.0,0.78573]
[1777614458406,49.52,77126.14,0.11,-0.00459,0.0,0.78266]
[1777614458852,49.52,77132.89,0.11,-0.00456,0.0,0.77806]
[1777614463888,49.52,77143.09,0.11,-0.00452,0.0,0.77154]
[1777614469930,49.53,77141.05,0.11,-0.00453,0.0,0.77361]
[1777614474966,49.53,77134.63,0.11,-0.00457,0.0,0.77857]
[1777614480002,49.54,77126.44,0.11,-0.00461,0.0,0.78477]
[1777614485036,49.54,77121.72,0.11,-0.00463,0.0,0.7885]
[1777614491078,49.55,77122.62,0.11,-0.00463,0.0,0.78836]
[1777614496113,49.55,77125.22,0.11,-0.00462,0.0,0.78695]
[1777614504169,49.56,77126.15,0.11,-0.00462,0.0,0.78693]
[1777614509205,49.56,77129.7,0.11,-0.00461,0.0,0.78485]
[1777614514240,49.56,77131.56,0.11,-0.0046,0.0,0.78294]
[1777614519274,49.57,77131.83,0.11,-0.0046,0.0,0.78314]
[1777614524310,49.57,77133.06,0.11,-0.00459,0.0,0.78266]
[1777614529346,49.58,77133.75,0.11,-0.00459,0.0,0.78257]
[1777614535391,49.58,77134.61,0.11,-0.00459,0.0,0.78244]
[1777614540422,49.58,77136.71,0.11,-0.00458,0.0,0.78136]
[1777614545457,49.59,77148.56,0.11,-0.00453,0.0,0.77361]
[1777614551500,49.59,77144.29,0.11,-0.00456,0.0,0.77713]
[1777614556535,49.62,77126.31,0.11,-0.00466,0.0,0.79264]
[1777614561570,49.62,77127.65,0.11,-0.00466,0.0,0.79204]
[1777614566605,49.63,77125.43,0.11,-0.00467,0.0,0.79394]
[1777614571640,49.63,77126.04,0.11,-0.00466,0.0,0.7928]
[1777614576675,49.63,77126.53,0.11,-0.00466,0.0,0.79277]
[1777614581710,49.64,77132.9,0.11,-0.00463,0.0,0.78861]
[1777614586748,49.64,77133.49,0.11,-0.00463,0.0,0.7886]
[1777614591784,49.64,77131.44,0.11,-0.00464,0.0,0.79036]
[1777614596821,49.65,77129.14,0.11,-0.00466,0.0,0.79227]
[1777614601852,49.65,77129.17,0.11,-0.00466,0.0,0.79255]
[1777614606887,49.65,77129.24,0.11,-0.00466,0.0,0.79279]
[1777614611923,49.65,77129.32,0.11,-0.00466,0.0,0.79303]
[1777614616958,49.66,77131.62,0.11,-0.00465,0.0,0.79171]
[1777614621992,49.66,77131.7,0.11,-0.00466,0.0,0.79195]
[1777614627027,49.66,77130.67,0.11,-0.00466,0.0,0.79297]
[1777614632063,49.67,77129.09,0.11,-0.00467,0.0,0.79336]
[1777614637097,49.67,77127.99,0.11,-0.00467,0.0,0.79442]
[1777614642132,49.67,77127.36,0.11,-0.00468,0.0,0.79516]
[1777614647168,49.67,77125.48,0.11,-0.00469,0.0,0.79679]
[1777614652203,49.68,77129.45,0.11,-0.00467,0.0,0.7943]
[1777614657238,49.68,77128.97,0.11,-0.00468,0.0,0.79497]
[1777614662273,49.68,77127.67,0.11,-0.00468,0.0,0.79622]
[1777614666301,49.69,77109.81,0.11,-0.00477,0.0,0.8091]
[1777614671336,49.69,77110.25,0.11,-0.00477,0.0,0.80898]
[1777614676373,49.69,77112.14,0.11,-0.00476,0.0,0.80783]
[1777614681409,49.69,77109.01,0.11,-0.00478,0.0,0.81024]
[1777614686442,49.69,77109.26,0.11,-0.00478,0.0,0.81019]
[1777614691479,49.69,77113.11,0.11,-0.00475,0.0,0.80654]
[1777614696513,49.69,77114.57,0.11,-0.00475,0.0,0.80562]
[1777614703563,49.7,77113.26,0.11,-0.00476,0.0,0.8067]
[1777614708597,49.7,77114.0,0.11,-0.00475,0.0,0.80627]
[1777614713633,49.7,77115.27,0.11,-0.00475,0.0,0.80548]
[1777614718668,49.7,77116.06,0.11,-0.00474,0.0,0.80502]
[1777614723701,49.7,77116.76,0.11,-0.00474,0.0,0.80463]
[1777614729637,49.7,77117.38,0.11,-0.00474,0.0,0.80434]
[1777614736793,49.7,77117.43,0.11,-0.00474,0.0,0.80445]
[1777614741828,49.7,77117.89,0.11,-0.00474,0.0,0.80421]
[1777614746862,49.7,77118.27,0.11,-0.00474,0.0,0.80402]
[1777614751897,49.7,77116.88,0.11,-0.00474,0.0,0.80406]
[1777614756933,49.7,77113.5,0.11,-0.00476,0.0,0.80653]
[1777614765996,49.71,77111.89,0.11,-0.00476,0.0,0.80777]
[1777614772038,49.71,77108.28,0.11,-0.00478,0.0,0.8104]
[1777614777073,49.71,77108.74,0.11,-0.00478,0.0,0.81013]
[1777614783115,49.71,77108.03,0.11,-0.00478,0.0,0.8107]
[1777614788150,49.71,77104.58,0.11,-0.0048,0.0,0.8132]
[1777614791171,49.71,77120.15,0.11,-0.00473,0.0,0.80216]
[1777614796207,49.71,77125.32,0.11,-0.0047,0.0,0.79868]
[1777614801241,49.71,77125.2,0.11,-0.0047,0.0,0.799]
[1777614806277,49.71,77116.54,0.11,-0.00475,0.0,0.80531]
[1777614811312,49.72,77128.84,0.11,-0.00468,0.0,0.79579]
[1777614816349,49.72,77131.03,0.11,-0.00468,0.0,0.79447]
[1777614821383,49.72,77133.17,0.11,-0.00467,0.0,0.79319]
[1777614826418,49.72,77135.46,0.11,-0.00466,0.0,0.79182]
[1777614831454,49.72,77133.62,0.11,-0.00467,0.0,0.79333]
[1777614836492,49.73,77132.43,0.11,-0.00467,0.0,0.79439]
[1777614841524,49.73,77132.49,0.11,-0.00468,0.0,0.79458]
[1777614843679,49.73,77132.29,0.11,-0.00468,0.0,0.79476]
[1777614843728,49.73,77132.26,0.11,-0.00468,0.0,0.79483]
[1777614844246,49.73,77132.26,0.11,-0.00468,0.0,0.79483]
[1777614844545,49.73,77132.26,0.11,-0.00468,0.0,0.79488]
[1777614850590,49.73,77132.33,0.11,-0.00468,0.0,0.79511]
[1777614855621,49.73,77132.19,0.11,-0.00468,0.0,0.79545]
[1777614860655,49.74,77130.89,0.11,-0.00469,0.0,0.79661]
[1777614865690,49.74,77129.54,0.11,-0.0047,0.0,0.7978]
[1777614870726,49.74,77130.26,0.11,-0.0047,0.0,0.79752]
[1777614878781,49.74,77130.64,0.11,-0.00469,0.0,0.79661]
[1777614883819,49.75,77129.5,0.11,-0.0047,0.0,0.79766]
[1777614888852,49.75,77131.85,0.11,-0.00469,0.0,0.79625]
[1777614894894,49.75,77129.48,0.11,-0.0047,0.0,0.7982]
[1777614899823,49.75,77146.67,0.11,-0.00462,0.0,0.78643]
[1777614904966,49.76,77145.86,0.11,-0.00463,0.0,0.78731]
[1777614910000,49.76,77137.52,0.11,-0.00467,0.0,0.79343]
[1777614915039,49.76,77139.56,0.11,-0.00466,0.0,0.79228]
[1777614920075,49.77,77141.07,0.11,-0.00466,0.0,0.79158]
[1777614925108,49.77,77141.61,0.11,-0.00466,0.0,0.7915]
[1777614930145,49.77,77142.34,0.11,-0.00465,0.0,0.79123]
[1777614935181,49.77,77140.63,0.11,-0.00466,0.0,0.79177]
[1777614940216,49.78,77141.01,0.11,-0.00466,0.0,0.79179]
[1777614945251,49.78,77137.89,0.11,-0.00468,0.0,0.79425]
[1777614950286,49.78,77136.22,0.11,-0.00468,0.0,0.79567]
[1777614956328,49.78,77135.52,0.11,-0.00469,0.0,0.79645]
[1777614961363,49.79,77131.24,0.11,-0.00471,0.0,0.7997]
[1777614966398,49.79,77130.83,0.11,-0.00472,0.0,0.80019]
[1777614971433,49.79,77128.81,0.11,-0.00473,0.0,0.80181]
[1777614976469,49.79,77126.73,0.11,-0.00474,0.0,0.80345]
[1777614981503,49.79,77130.37,0.11,-0.00472,0.0,0.80105]
[1777614989560,49.8,77130.12,0.11,-0.00472,0.0,0.80153]
[1777614994595,49.8,77130.17,0.11,-0.00472,0.0,0.80067]
[1777614999630,49.8,77131.47,0.11,-0.00471,0.0,0.79997]
[1777615004666,49.8,77131.1,0.11,-0.00472,0.0,0.80044]
[1777615010707,49.8,77131.04,0.11,-0.00472,0.0,0.80074]
[1777615015742,49.81,77129.43,0.11,-0.00473,0.0,0.80208]
[1777615020777,49.81,77128.83,0.11,-0.00473,0.0,0.8027]
[1777615025812,49.81,77129.12,0.11,-0.00473,0.0,0.80269]
[1777615030847,49.81,77131.21,0.11,-0.00472,0.0,0.8014]
[1777615035882,49.81,77131.24,0.11,-0.00473,0.0,0.80157]
[1777615040917,49.82,77131.55,0.11,-0.00472,0.0,0.80155]
[1777615045952,49.82,77131.44,0.11,-0.00473,0.0,0.80182]
[1777615053001,49.82,77131.49,0.11,-0.00472,0.0,0.80104]
[1777615059042,49.82,77131.59,0.11,-0.00472,0.0,0.80121]
[1777615064078,49.82,77131.99,0.11,-0.00472,0.0,0.80113]
[1777615070120,49.83,77141.9,0.11,-0.00468,0.0,0.79448]
[1777615076164,49.83,77140.77,0.11,-0.00469,0.0,0.7956]
[1777615081199,49.83,77139.01,0.11,-0.0047,0.0,0.79709]
[1777615086233,49.84,77138.76,0.11,-0.0047,0.0,0.79752]
[1777615091268,49.84,77143.83,0.11,-0.00468,0.0,0.79426]
[1777615096303,49.84,77146.3,0.11,-0.00467,0.0,0.79281]
[1777615102344,49.84,77146.66,0.11,-0.00467,0.0,0.79286]
[1777615107381,49.85,77147.57,0.11,-0.00466,0.0,0.79246]
[1777615112414,49.85,77146.8,0.11,-0.00466,0.0,0.79222]
[1777615117462,49.85,77148.1,0.11,-0.00466,0.0,0.79156]
[1777615122497,49.85,77148.08,0.11,-0.00466,0.0,0.79183]
[1777615127532,49.85,77141.38,0.11,-0.00469,0.0,0.79674]
[1777615132569,49.86,77141.58,0.11,-0.00469,0.0,0.79681]
[1777615137602,49.86,77135.03,0.11,-0.00473,0.0,0.8016]
[1777615142638,49.86,77133.0,0.11,-0.00474,0.0,0.8032]
[1777615147675,49.86,77123.5,0.11,-0.00478,0.0,0.81006]
[1777615152708,49.86,77122.74,0.11,-0.00479,0.0,0.81069]
[1777615157745,49.86,77125.17,0.11,-0.00478,0.0,0.80904]
[1777615162778,49.86,77125.95,0.11,-0.00477,0.0,0.80858]
[1777615167814,49.86,77125.21,0.11,-0.00478,0.0,0.80919]
[1777615172851,49.87,77130.89,0.11,-0.00475,0.0,0.80423]
[1777615177886,49.87,77132.14,0.11,-0.00474,0.0,0.80347]
[1777615182921,49.87,77133.41,0.11,-0.00474,0.0,0.80273]
[1777615187956,49.87,77133.98,0.11,-0.00473,0.0,0.80249]
[1777615192992,49.87,77141.67,0.11,-0.0047,0.0,0.79726]
[1777615198027,49.87,77141.79,0.11,-0.0047,0.0,0.79741]
[1777615203064,49.88,77148.68,0.11,-0.00467,0.0,0.79282]
[1777615208098,49.88,77150.57,0.11,-0.00466,0.0,0.79178]
[1777615213133,49.88,77150.05,0.11,-0.00467,0.0,0.79242]
[1777615218168,49.88,77149.87,0.11,-0.00467,0.0,0.79282]
[1777615224211,49.89,77149.54,0.11,-0.00467,0.0,0.79337]
[1777615229245,49.89,77149.12,0.11,-0.00468,0.0,0.79393]
[1777615234281,49.89,77150.97,0.11,-0.00466,0.0,0.7919]
[1777615239316,49.89,77141.3,0.11,-0.00471,0.0,0.79892]
[1777615244350,49.9,77141.32,0.11,-0.00471,0.0,0.79911]
[1777615251399,49.9,77139.46,0.11,-0.00472,0.0,0.80069]
[1777615256434,49.9,77139.39,0.11,-0.00472,0.0,0.80096]
[1777615261468,49.9,77139.69,0.11,-0.00472,0.0,0.80093]
[1777615266504,49.9,77137.3,0.11,-0.00474,0.0,0.80278]
[1777615271539,49.9,77134.7,0.11,-0.00475,0.0,0.80477]
[1777615277582,49.91,77135.1,0.11,-0.00475,0.0,0.80465]
[1777615282618,49.91,77131.37,0.11,-0.00477,0.0,0.80743]
[1777615287652,49.91,77132.06,0.11,-0.00476,0.0,0.80707]
[1777615292687,49.91,77132.51,0.11,-0.00476,0.0,0.80586]
[1777615297723,49.91,77132.25,0.11,-0.00476,0.0,0.80619]
[1777615302761,49.91,77131.45,0.11,-0.00476,0.0,0.80691]
[1777615307795,49.91,77131.8,0.11,-0.00476,0.0,0.80682]
[1777615312832,49.92,77133.29,0.11,-0.00476,0.0,0.80593]
[1777615317865,49.92,77133.03,0.11,-0.00476,0.0,0.80628]
[1777615322901,49.92,77136.37,0.11,-0.00475,0.0,0.80409]
[1777615327954,49.92,77131.42,0.11,-0.00477,0.0,0.80778]
[1777615333977,49.92,77138.16,0.11,-0.00474,0.0,0.80323]
[1777615339012,49.92,77141.22,0.11,-0.00473,0.0,0.80128]
[1777615344047,49.93,77142.34,0.11,-0.00472,0.0,0.80072]
[1777615349082,49.93,77141.81,0.11,-0.00473,0.0,0.80132]
[1777615354117,49.93,77136.46,0.11,-0.00475,0.0,0.8043]
[1777615359152,49.93,77130.09,0.11,-0.00478,0.0,0.80896]
[1777615364187,49.93,77133.92,0.11,-0.00476,0.0,0.80637]
[1777615369222,49.94,77132.74,0.11,-0.00477,0.0,0.80736]
[1777615374257,49.94,77133.25,0.11,-0.00477,0.0,0.80713]
[1777615379292,49.94,77133.35,0.11,-0.00477,0.0,0.8072]
[1777615384327,49.94,77133.4,0.11,-0.00477,0.0,0.80731]
[1777615391376,49.94,77135.86,0.11,-0.00476,0.0,0.80577]
[1777615396412,49.94,77135.64,0.11,-0.00476,0.0,0.80609]
[1777615402453,49.94,77134.93,0.11,-0.00476,0.0,0.80678]
[1777615405707,49.94,77128.27,0.11,-0.0048,0.0,0.81157]
[1777615405765,49.95,77115.33,0.11,-0.00486,0.0,0.82087]
[1777615406669,49.95,77115.33,0.11,-0.00486,0.0,0.82087]
[1777615406672,49.95,77115.43,0.11,-0.00486,0.0,0.8208]
[1777615412526,49.95,77115.36,0.11,-0.00485,0.0,0.81984]
[1777615417560,49.95,77114.9,0.11,-0.00486,0.0,0.82021]
[1777615423603,49.95,77114.93,0.11,-0.00486,0.0,0.82022]
[1777615428643,49.95,77118.47,0.11,-0.00484,0.0,0.81771]
[1777615433674,49.95,77117.8,0.11,-0.00484,0.0,0.81821]
[1777615438709,49.95,77117.74,0.11,-0.00484,0.0,0.81826]
[1777615444750,49.95,77118.21,0.11,-0.00484,0.0,0.81792]
[1777615449785,49.95,77118.88,0.11,-0.00484,0.0,0.81744]
[1777615454821,49.95,77124.32,0.11,-0.00481,0.0,0.81357]
[1777615459855,49.95,77125.18,0.11,-0.00481,0.0,0.81302]
[1777615464890,49.95,77124.77,0.11,-0.00481,0.0,0.81337]
[1777615469925,49.95,77125.05,0.11,-0.00481,0.0,0.81324]
[1777615474960,49.95,77125.2,0.11,-0.0048,0.0,0.81218]
[1777615482009,49.95,77123.17,0.11,-0.00481,0.0,0.81372]
[1777615487044,49.95,77122.07,0.11,-0.00482,0.0,0.81458]
[1777615492080,49.95,77121.65,0.11,-0.00482,0.0,0.81495]
[1777615497113,49.95,77121.87,0.11,-0.00482,0.0,0.81486]
[1777615503157,49.95,77122.7,0.11,-0.00482,0.0,0.81435]
[1777615508191,49.95,77116.89,0.11,-0.00485,0.0,0.81855]
[1777615513226,49.95,77120.67,0.11,-0.00483,0.0,0.81585]
[1777615518261,49.95,77124.98,0.11,-0.00481,0.0,0.8128]
[1777615523296,49.95,77125.25,0.11,-0.00481,0.0,0.81265]
[1777615528331,49.95,77125.5,0.11,-0.0048,0.0,0.81252]
[1777615534373,49.96,77126.14,0.11,-0.0048,0.0,0.8111]
[1777615540415,49.96,77127.02,0.11,-0.00479,0.0,0.81055]
[1777615545450,49.96,77127.85,0.11,-0.00479,0.0,0.81004]
[1777615550487,49.96,77133.73,0.11,-0.00476,0.0,0.80597]
[1777615555522,49.96,77135.47,0.11,-0.00475,0.0,0.80488]
[1777615560557,49.96,77132.58,0.11,-0.00477,0.0,0.80705]
[1777615565592,49.96,77131.91,0.11,-0.00477,0.0,0.80763]
[1777615570627,49.96,77132.66,0.11,-0.00477,0.0,0.80721]
[1777615576669,49.96,77131.39,0.11,-0.00478,0.0,0.80823]
[1777615579548,49.96,77131.23,0.11,-0.00478,0.0,0.80837]
[1777615579589,49.96,77127.0,0.11,-0.0048,0.0,0.81141]
[1777615584100,49.96,77126.08,0.11,-0.0048,0.0,0.8121]
[1777615584191,49.96,77127.62,0.11,-0.0048,0.0,0.81102]
[1777615589761,49.97,77133.23,0.11,-0.00477,0.0,0.80713]
[1777615594806,49.97,77136.57,0.11,-0.00475,0.0,0.80385]
[1777615599832,49.97,77144.3,0.11,-0.00471,0.0,0.79858]
[1777615604867,49.97,77149.18,0.11,-0.00469,0.0,0.79542]
[1777615609039,49.97,77148.74,0.11,-0.00469,0.0,0.79587]
[1777615609065,49.97,77148.11,0.11,-0.0047,0.0,0.79636]
[1777615615893,49.98,77147.38,0.11,-0.0047,0.0,0.79719]
[1777615620979,49.98,77146.34,0.11,-0.00471,0.0,0.79817]
[1777615626014,49.98,77145.08,0.11,-0.00472,0.0,0.79931]
[1777615631050,49.98,77147.1,0.11,-0.00471,0.0,0.79815]
[1777615635544,49.98,77147.0,0.11,-0.00471,0.0,0.79837]
[1777615635624,49.98,77143.51,0.11,-0.00473,0.0,0.80088]
[1777615641122,49.99,77134.61,0.11,-0.00477,0.0,0.80737]
[1777615646160,49.99,77133.13,0.11,-0.00478,0.0,0.80854]
[1777615651195,49.99,77133.81,0.11,-0.00477,0.0,0.80712]
[1777615656230,49.99,77136.37,0.11,-0.00476,0.0,0.80544]
[1777615661265,49.99,77135.9,0.11,-0.00476,0.0,0.80589]
[1777615666299,49.99,77137.46,0.11,-0.00476,0.0,0.80492]
[1777615671335,49.99,77135.82,0.11,-0.00477,0.0,0.80622]
[1777615676373,49.99,77135.75,0.11,-0.00477,0.0,0.80639]
[1777615681408,50.0,77133.87,0.11,-0.00478,0.0,0.80784]
[1777615685132,50.0,77130.24,0.11,-0.00479,0.0,0.81049]
[1777615685436,50.0,77121.89,0.11,-0.00483,0.0,0.81646]
[1777615688084,50.0,77120.52,0.11,-0.00484,0.0,0.81746]
[1777615688457,50.0,77120.99,0.11,-0.00484,0.0,0.81712]
[1777615693493,50.0,77118.49,0.11,-0.00485,0.0,0.81892]
[1777615698527,50.0,77116.76,0.11,-0.00486,0.0,0.82017]
[1777615703565,50.0,77115.59,0.11,-0.00486,0.0,0.82103]
[1777615708598,50.0,77116.04,0.11,-0.00486,0.0,0.82071]
[1777615713635,50.0,77127.82,0.11,-0.0048,0.0,0.81129]
[1777615718668,50.0,77127.56,0.11,-0.0048,0.0,0.81156]
[1777615723705,50.0,77128.15,0.11,-0.0048,0.0,0.81122]
[1777615728738,50.0,77128.83,0.11,-0.0048,0.0,0.81082]
[1777615733773,50.0,77129.46,0.11,-0.00479,0.0,0.81045]
[1777615738808,50.0,77129.34,0.11,-0.0048,0.0,0.81062]
[1777615743843,50.0,77129.93,0.11,-0.00479,0.0,0.81029]
[1777615748878,50.0,77129.91,0.11,-0.00479,0.0,0.81038]
[1777615753913,50.0,77130.13,0.11,-0.00479,0.0,0.81031]
[1777615758949,50.0,77129.18,0.11,-0.0048,0.0,0.81106]
[1777615763984,50.0,77127.76,0.11,-0.00481,0.0,0.81216]
[1777615769125,50.01,77119.49,0.11,-0.00485,0.0,0.81813]
[1777615769774,50.01,77119.49,0.11,-0.00485,0.0,0.81813]
[1777615769144,50.01,77109.72,0.11,-0.00489,0.0,0.82516]
[1777615770299,50.01,77109.72,0.11,-0.00489,0.0,0.82516]
[1777615770906,50.01,77104.38,0.11,-0.00492,0.0,0.82903]
[1777615771038,50.01,77104.38,0.11,-0.00491,0.0,0.82798]
[1777615776072,50.01,77099.81,0.11,-0.00494,0.0,0.8313]
[1777615782114,50.01,77099.13,0.11,-0.00494,0.0,0.83179]
[1777615788103,50.01,77094.94,0.11,-0.00496,0.0,0.83484]
[1777615795205,50.01,77094.53,0.11,-0.00496,0.0,0.83514]
[1777615800239,50.01,77094.4,0.11,-0.00496,0.0,0.83524]
[1777615805277,50.01,77091.03,0.11,-0.00498,0.0,0.8377]
[1777615810312,50.01,77088.16,0.11,-0.00499,0.0,0.8398]
[1777615815346,50.01,77088.5,0.11,-0.00499,0.0,0.83955]
[1777615820038,50.01,77089.27,0.11,-0.00499,0.0,0.83899]
[1777615820727,50.01,77089.27,0.11,-0.00499,0.0,0.83899]
[1777615826424,50.01,77093.02,0.11,-0.00497,0.0,0.83624]
[1777615831461,50.01,77085.58,0.11,-0.005,0.0,0.84063]
[1777615836496,50.01,77066.07,0.11,-0.0051,1e-05,0.85506]
[1777615841532,50.01,77065.41,0.11,-0.0051,1e-05,0.85555]
[1777615846568,50.01,77069.07,0.11,-0.00508,1e-05,0.85283]
[1777615851602,50.01,77067.33,0.11,-0.00509,1e-05,0.85412]
[1777615856639,50.01,77066.99,0.11,-0.00509,1e-05,0.85438]
[1777615861682,50.01,77065.69,0.11,-0.0051,1e-05,0.85534]
[1777615866708,50.01,77069.13,0.11,-0.00508,1e-05,0.85278]
[1777615871742,50.01,77069.9,0.11,-0.00508,1e-05,0.85221]
[1777615877784,50.01,77070.58,0.11,-0.00508,1e-05,0.85171]
[1777615883827,50.01,77071.45,0.11,-0.00507,1e-05,0.85106]
[1777615890882,50.01,77073.15,0.11,-0.00506,1e-05,0.8498]
[1777615895911,50.01,77073.98,0.11,-0.00505,1e-05,0.84812]
[1777615900949,50.01,77077.96,0.11,-0.00503,1e-05,0.84518]
[1777615906990,50.01,77081.89,0.11,-0.00501,0.0,0.84229]
[1777615912024,50.01,77081.97,0.11,-0.00501,0.0,0.84223]
[1777615917058,50.01,77089.41,0.11,-0.00498,0.0,0.83677]
[1777615922092,50.01,77089.45,0.11,-0.00498,0.0,0.83674]
[1777615927128,50.01,77100.26,0.11,-0.00492,0.0,0.82887]
[1777615932163,50.01,77098.7,0.11,-0.00493,0.0,0.83]
[1777615937198,50.01,77097.02,0.11,-0.00494,0.0,0.83122]
[1777615942234,50.01,77094.65,0.11,-0.00495,0.0,0.83295]
[1777615947267,50.01,77093.22,0.11,-0.00496,0.0,0.83399]
[1777615955325,50.01,77091.65,0.11,-0.00496,0.0,0.83408]
[1777615960361,50.01,77088.83,0.11,-0.00497,0.0,0.83615]
[1777615965396,50.01,77087.52,0.11,-0.00498,0.0,0.83713]
[1777615970432,50.01,77086.08,0.11,-0.00499,0.0,0.83821]
[1777615975467,50.01,77096.99,0.11,-0.00493,0.0,0.83029]
[1777615980502,50.01,77100.27,0.11,-0.00492,0.0,0.82803]
[1777615985537,50.01,77101.66,0.11,-0.00491,0.0,0.82714]
[1777615990572,50.01,77105.69,0.11,-0.00489,0.0,0.82433]
[1777615999635,50.01,77109.2,0.11,-0.00488,0.0,0.82198]
[1777616004670,50.01,77111.8,0.11,-0.00486,0.0,0.8202]
[1777616009705,50.01,77099.57,0.11,-0.00492,0.0,0.82908]
[1777616014741,50.01,77096.72,0.11,-0.00493,0.0,0.8301]
[1777616019776,50.01,77094.95,0.11,-0.00494,0.0,0.83139]
[1777616024810,50.01,77094.11,0.11,-0.00495,0.0,0.83201]
[1777616030852,50.01,77098.53,0.11,-0.00492,0.0,0.82885]
[1777616035888,50.01,77098.25,0.11,-0.00493,0.0,0.82911]
[1777616041929,50.01,77097.08,0.11,-0.00493,0.0,0.83002]
[1777616046964,50.01,77102.97,0.11,-0.0049,0.0,0.82581]
[1777616052001,50.02,77111.0,0.11,-0.00486,0.0,0.82014]
[1777616057035,50.02,77113.86,0.11,-0.00485,0.0,0.81823]
[1777616062070,50.02,77115.65,0.11,-0.00484,0.0,0.81708]
[1777616067105,50.02,77116.18,0.11,-0.00484,0.0,0.81684]
[1777616072142,50.02,77115.18,0.11,-0.00484,0.0,0.81663]
[1777616077176,50.02,77116.52,0.11,-0.00484,0.0,0.81576]
[1777616082210,50.02,77113.32,0.11,-0.00485,0.0,0.81812]
[1777616088252,50.02,77114.13,0.11,-0.00485,0.0,0.81759]
[1777616095301,50.02,77116.46,0.11,-0.00484,0.0,0.81597]
[1777616100336,50.02,77118.65,0.11,-0.00483,0.0,0.81445]
[1777616105371,50.02,77122.3,0.11,-0.00481,0.0,0.8119]
[1777616110406,50.02,77122.46,0.11,-0.00481,0.0,0.81185]
[1777616115440,50.03,77123.01,0.11,-0.00481,0.0,0.81154]
[1777616120476,50.03,77127.51,0.11,-0.00479,0.0,0.80843]
[1777616126517,50.03,77125.74,0.11,-0.0048,0.0,0.8098]
[1777616131554,50.03,77117.21,0.11,-0.00483,0.0,0.81492]
[1777616137595,50.03,77117.66,0.11,-0.00483,0.0,0.81468]
[1777616142630,50.03,77129.77,0.11,-0.00477,0.0,0.80616]
[1777616147666,50.03,77129.82,0.11,-0.00477,0.0,0.8063]
[1777616155679,50.03,77131.28,0.11,-0.00477,0.0,0.80553]
[1777616160756,50.03,77131.85,0.11,-0.00477,0.0,0.80527]
[1777616165791,50.04,77135.63,0.11,-0.00475,0.0,0.80273]
[1777616170826,50.04,77140.7,0.11,-0.00473,0.0,0.79932]
[1777616175861,50.04,77143.97,0.11,-0.00471,0.0,0.79724]
[1777616180897,50.04,77145.5,0.11,-0.00471,0.0,0.79639]
[1777616185933,50.04,77143.77,0.11,-0.00472,0.0,0.79785]
[1777616190970,50.05,77143.04,0.11,-0.00472,0.0,0.79861]
[1777616196008,50.05,77145.41,0.11,-0.00471,0.0,0.79618]
[1777616201042,50.05,77141.75,0.11,-0.00473,0.0,0.79902]
[1777616206078,50.05,77138.71,0.11,-0.00474,0.0,0.80141]
[1777616211112,50.06,77139.26,0.11,-0.00474,0.0,0.80126]
[1777616216147,50.06,77138.54,0.11,-0.00474,0.0,0.80198]
[1777616221182,50.06,77139.3,0.11,-0.00474,0.0,0.80165]
[1777616227224,50.06,77141.71,0.11,-0.00473,0.0,0.8002]
[1777616232260,50.06,77142.01,0.11,-0.00473,0.0,0.8002]
[1777616238311,50.07,77140.11,0.11,-0.00474,0.0,0.80177]
[1777616243336,50.07,77140.57,0.11,-0.00474,0.0,0.80163]
[1777616250385,50.07,77140.89,0.11,-0.00474,0.0,0.80166]
[1777616255419,50.07,77135.88,0.11,-0.00476,0.0,0.80432]
[1777616260455,50.07,77133.66,0.11,-0.00477,0.0,0.80602]
[1777616265490,50.07,77135.35,0.11,-0.00477,0.0,0.80494]
[1777616270525,50.08,77134.48,0.11,-0.00477,0.0,0.80567]
[1777616275560,50.08,77135.38,0.11,-0.00477,0.0,0.80517]
[1777616280595,50.08,77137.25,0.11,-0.00476,0.0,0.80396]
[1777616285630,50.08,77139.39,0.11,-0.00475,0.0,0.80258]
[1777616290665,50.08,77142.94,0.11,-0.00473,0.0,0.80024]
[1777616295700,50.08,77143.49,0.11,-0.00473,0.0,0.80002]
[1777616300735,50.08,77143.2,0.11,-0.00473,0.0,0.80036]
[1777616306777,50.08,77142.78,0.11,-0.00474,0.0,0.80081]
[1777616311813,50.09,77144.53,0.11,-0.00472,0.0,0.79867]
[1777616316848,50.09,77146.46,0.11,-0.00472,0.0,0.79742]
[1777616321883,50.09,77145.95,0.11,-0.00472,0.0,0.79789]
[1777616326918,50.09,77146.2,0.11,-0.00472,0.0,0.79783]
[1777616331953,50.09,77146.8,0.11,-0.00472,0.0,0.79753]
[1777616336988,50.09,77146.57,0.11,-0.00472,0.0,0.79782]
[1777616343031,50.09,77146.12,0.11,-0.00472,0.0,0.79828]
[1777616348066,50.09,77146.11,0.11,-0.00472,0.0,0.79842]
[1777616354109,50.1,77146.75,0.11,-0.00472,0.0,0.79813]
[1777616359142,50.1,77149.14,0.11,-0.00471,0.0,0.79659]
[1777616364179,50.1,77137.82,0.11,-0.00476,0.0,0.80471]
[1777616369213,50.1,77135.93,0.11,-0.00477,0.0,0.80611]
[1777616374248,50.1,77133.68,0.11,-0.00478,0.0,0.80674]
[1777616379283,50.1,77129.9,0.11,-0.0048,0.0,0.80951]
[1777616384318,50.1,77130.47,0.11,-0.0048,0.0,0.80919]
[1777616389355,50.1,77119.1,0.11,-0.00485,0.0,0.81736]
[1777616394388,50.1,77110.76,0.11,-0.00489,0.0,0.82336]
[1777616399423,50.1,77116.66,0.11,-0.00486,0.0,0.81911]
[1777616404464,50.1,77112.49,0.11,-0.00488,0.0,0.82211]
[1777616409499,50.1,77108.52,0.11,-0.0049,0.0,0.82497]
[1777616414535,50.1,77102.74,0.11,-0.00493,0.0,0.82915]
[1777616419569,50.1,77103.02,0.11,-0.00493,0.0,0.82895]
[1777616427579,50.1,77099.23,0.11,-0.00495,0.0,0.8317]
[1777616432670,50.1,77090.57,0.11,-0.00498,0.0,0.83695]
[1777616437698,50.1,77092.9,0.11,-0.00497,0.0,0.83525]
[1777616442732,50.1,77092.2,0.11,-0.00498,0.0,0.83576]
[1777616447767,50.1,77079.72,0.11,-0.00504,1e-05,0.84492]
[1777616452802,50.1,77078.64,0.11,-0.00504,1e-05,0.84571]
[1777616457837,50.1,77077.06,0.11,-0.00505,1e-05,0.84688]
[1777616462873,50.1,77080.76,0.11,-0.00503,1e-05,0.84415]
[1777616469923,50.1,77088.92,0.11,-0.00499,0.0,0.83816]
[1777616474964,50.1,77091.51,0.11,-0.00498,0.0,0.83627]
[1777616479996,50.1,77096.05,0.11,-0.00496,0.0,0.83296]
[1777616485031,50.1,77091.21,0.11,-0.00498,0.0,0.83649]
[1777616491073,50.1,77082.49,0.11,-0.00502,0.0,0.84181]
[1777616497115,50.1,77081.88,0.11,-0.00502,0.0,0.84226]
[1777616502150,50.1,77080.65,0.11,-0.00503,0.0,0.84317]
[1777616507184,50.1,77080.33,0.11,-0.00503,1e-05,0.8434]
[1777616513227,50.1,77079.67,0.11,-0.00503,1e-05,0.84389]
[1777616518262,50.1,77079.07,0.11,-0.00504,1e-05,0.84433]
[1777616524305,50.1,77078.68,0.11,-0.00504,1e-05,0.84462]
[1777616529339,50.1,77084.14,0.11,-0.00501,0.0,0.8406]
[1777616534374,50.1,77085.21,0.11,-0.00501,0.0,0.83982]
[1777616543436,50.1,77087.44,0.11,-0.00499,0.0,0.83818]
[1777616548473,50.1,77084.66,0.11,-0.00501,0.0,0.84022]
[1777616554517,50.1,77083.96,0.11,-0.00501,0.0,0.83967]
[1777616559552,50.1,77075.82,0.11,-0.00505,1e-05,0.84566]
[1777616564587,50.1,77077.87,0.11,-0.00504,1e-05,0.84415]
[1777616569622,50.1,77077.46,0.11,-0.00504,1e-05,0.84445]
[1777616576672,50.1,77077.26,0.11,-0.00504,1e-05,0.84459]
[1777616581708,50.1,77079.32,0.11,-0.00503,1e-05,0.84308]
[1777616588701,50.1,77080.64,0.11,-0.00502,0.0,0.84211]
[1777616593791,50.1,77081.84,0.11,-0.00502,0.0,0.84123]
[1777616599833,50.1,77079.1,0.11,-0.00503,1e-05,0.84324]
[1777616604868,50.1,77079.14,0.11,-0.00503,1e-05,0.84321]
[1777616611928,50.1,77082.05,0.11,-0.00501,0.0,0.84001]
[1777616616957,50.1,77089.13,0.11,-0.00497,0.0,0.83483]
[1777616621989,50.1,77093.52,0.11,-0.00495,0.0,0.83163]
[1777616628030,50.1,77093.51,0.11,-0.00495,0.0,0.83164]
[1777616633066,50.1,77087.44,0.11,-0.00498,0.0,0.83606]
[1777616638100,50.1,77086.13,0.11,-0.00499,0.0,0.83702]
[1777616643135,50.1,77084.03,0.11,-0.005,0.0,0.83856]
[1777616648173,50.1,77083.97,0.11,-0.005,0.0,0.8386]
[1777616653207,50.1,77082.73,0.11,-0.00501,0.0,0.83951]
[1777616658241,50.1,77081.53,0.11,-0.00501,0.0,0.84039]
[1777616663277,50.1,77081.13,0.11,-0.00501,0.0,0.84068]
[1777616668317,50.1,77080.54,0.11,-0.00502,0.0,0.84112]
[1777616673351,50.1,77080.23,0.11,-0.00501,0.0,0.84028]
[1777616678388,50.1,77093.37,0.11,-0.00495,0.0,0.83068]
[1777616684428,50.1,77093.53,0.11,-0.00495,0.0,0.83057]
[1777616690470,50.1,77093.11,0.11,-0.00495,0.0,0.83087]
[1777616695505,50.1,77100.77,0.11,-0.00491,0.0,0.82534]
[1777616700547,50.1,77100.87,0.11,-0.00491,0.0,0.82532]
[1777616705575,50.1,77112.75,0.11,-0.00485,0.0,0.81683]
[1777616710610,50.1,77115.71,0.11,-0.00484,0.0,0.81483]
[1777616715647,50.11,77124.03,0.11,-0.0048,0.0,0.80906]
[1777616720681,50.11,77126.88,0.11,-0.00479,0.0,0.80721]
[1777616725714,50.11,77127.96,0.11,-0.00478,0.0,0.80663]
[1777616730750,50.11,77128.45,0.11,-0.00478,0.0,0.80646]
[1777616735786,50.11,77128.46,0.11,-0.00478,0.0,0.8056]
[1777616741827,50.11,77131.06,0.11,-0.00477,0.0,0.80398]
[1777616746863,50.12,77138.12,0.11,-0.00473,0.0,0.79922]
[1777616751897,50.12,77135.32,0.11,-0.00475,0.0,0.8014]
[1777616756932,50.12,77133.43,0.11,-0.00476,0.0,0.80293]
[1777616761967,50.12,77135.55,0.11,-0.00475,0.0,0.80162]
[1777616768016,50.12,77134.8,0.11,-0.00476,0.0,0.80237]
[1777616773046,50.13,77137.51,0.11,-0.00474,0.0,0.80065]
[1777616778081,50.13,77133.7,0.11,-0.00476,0.0,0.80353]
[1777616783116,50.13,77117.74,0.11,-0.00484,0.0,0.81499]
[1777616788151,50.13,77115.85,0.11,-0.00485,0.0,0.81638]
[1777616793188,50.13,77111.96,0.11,-0.00486,0.0,0.81815]
[1777616798224,50.13,77112.35,0.11,-0.00486,0.0,0.81791]
[1777616800061,50.13,77112.35,0.11,-0.00486,0.0,0.81791]
[1777616800238,50.13,77112.26,0.11,-0.00486,0.0,0.81799]
[1777616805273,50.13,77105.15,0.11,-0.0049,0.0,0.82312]
[1777616810308,50.13,77104.95,0.11,-0.0049,0.0,0.82327]
[1777616814544,50.13,77111.73,0.11,-0.00487,0.0,0.8184]
[1777616814547,50.13,77110.64,0.11,-0.00487,0.0,0.81919]
[1777616820379,50.13,77109.52,0.11,-0.00488,0.0,0.82]
[1777616823361,50.13,77108.39,0.11,-0.00488,0.0,0.82082]
[1777616823445,50.13,77108.25,0.11,-0.00488,0.0,0.82092]
[1777616830392,50.13,77107.63,0.11,-0.00489,0.0,0.82136]
[1777616836493,50.13,77106.78,0.11,-0.00489,0.0,0.82198]
[1777616843541,50.13,77106.7,0.11,-0.00489,0.0,0.82203]
[1777616848576,50.13,77106.18,0.11,-0.00489,0.0,0.82241]
[1777616853611,50.13,77108.97,0.11,-0.00487,0.0,0.81936]
[1777616856800,50.13,77109.29,0.11,-0.00487,0.0,0.81914]
[1777616856867,50.13,77115.42,0.11,-0.00484,0.0,0.81475]
[1777616862674,50.13,77115.35,0.11,-0.00484,0.0,0.81487]
[1777616867712,50.13,77112.43,0.11,-0.00486,0.0,0.81698]
[1777616872748,50.13,77110.18,0.11,-0.00487,0.0,0.8186]
[1777616878790,50.13,77107.01,0.11,-0.00488,0.0,0.82087]
[1777616883826,50.13,77107.18,0.11,-0.00488,0.0,0.82075]
[1777616888860,50.13,77109.89,0.11,-0.00487,0.0,0.81882]
[1777616893895,50.13,77108.07,0.11,-0.00488,0.0,0.82014]
[1777616900882,50.13,77109.58,0.11,-0.00487,0.0,0.81908]
[1777616905980,50.13,77115.15,0.11,-0.00484,0.0,0.8151]
[1777616911014,50.13,77118.73,0.11,-0.00482,0.0,0.81152]
[1777616916051,50.13,77121.21,0.11,-0.00481,0.0,0.80978]
[1777616921085,50.13,77129.48,0.11,-0.00477,0.0,0.80396]
[1777616928136,50.13,77129.34,0.11,-0.00477,0.0,0.80416]
[1777616938206,50.14,77129.96,0.11,-0.00477,0.0,0.80388]
[1777616943241,50.14,77132.4,0.11,-0.00476,0.0,0.80224]
[1777616950290,50.14,77135.0,0.11,-0.00475,0.0,0.80057]
[1777616955326,50.14,77126.33,0.11,-0.00479,0.0,0.80677]
[1777616960360,50.14,77127.02,0.11,-0.00479,0.0,0.80632]
[1777616965395,50.14,77126.36,0.11,-0.00479,0.0,0.80682]
[1777616970431,50.14,77126.18,0.11,-0.00479,0.0,0.80696]
[1777616975465,50.14,77122.29,0.11,-0.0048,0.0,0.8087]
[1777616981453,50.14,77118.88,0.11,-0.00482,0.0,0.81114]
[1777616987549,50.14,77117.16,0.11,-0.00483,0.0,0.81239]
[1777616992584,50.14,77112.95,0.11,-0.00485,0.0,0.81542]
[1777616997619,50.14,77116.45,0.11,-0.00483,0.0,0.81295]
[1777617002657,50.14,77123.08,0.11,-0.0048,0.0,0.80828]
[1777617007689,50.14,77125.39,0.11,-0.00479,0.0,0.80673]
[1777617012724,50.14,77130.19,0.11,-0.00477,0.0,0.80345]
[1777617017759,50.14,77126.58,0.11,-0.00478,0.0,0.80611]
[1777617022795,50.14,77124.08,0.11,-0.0048,0.0,0.80794]
[1777617027829,50.14,77113.96,0.11,-0.00485,0.0,0.81516]
[1777617032864,50.14,77115.14,0.11,-0.00483,0.0,0.81327]
[1777617040920,50.14,77112.58,0.11,-0.00485,0.0,0.81513]
[1777617045955,50.14,77113.67,0.11,-0.00484,0.0,0.81437]
[1777617050990,50.14,77115.8,0.11,-0.00483,0.0,0.81286]
[1777617056025,50.14,77118.4,0.11,-0.00482,0.0,0.81102]
[1777617061059,50.14,77118.07,0.11,-0.00482,0.0,0.81126]
[1777617066095,50.14,77115.47,0.11,-0.00483,0.0,0.81312]
[1777617072089,50.14,77112.96,0.11,-0.00485,0.0,0.81492]
[1777617077172,50.14,77111.05,0.11,-0.00485,0.0,0.81629]
[1777617082206,50.15,77112.68,0.11,-0.00485,0.0,0.81515]
[1777617087241,50.15,77110.45,0.11,-0.00486,0.0,0.81678]
[1777617092277,50.15,77109.53,0.11,-0.00486,0.0,0.81642]
[1777617097312,50.15,77106.66,0.11,-0.00487,0.0,0.81849]
[1777617102347,50.15,77104.97,0.11,-0.00488,0.0,0.81971]
[1777617107382,50.15,77104.97,0.11,-0.00488,0.0,0.81973]
[1777617112421,50.15,77109.82,0.11,-0.00486,0.0,0.81627]
[1777617117452,50.15,77113.42,0.11,-0.00484,0.0,0.81372]
[1777617123494,50.15,77116.63,0.11,-0.00482,0.0,0.81147]
[1777617132557,50.15,77118.73,0.11,-0.00481,0.0,0.81002]
[1777617137593,50.15,77119.08,0.11,-0.00481,0.0,0.8098]
[1777617142629,50.15,77114.61,0.11,-0.00483,0.0,0.81299]
[1777617147663,50.15,77112.41,0.11,-0.00484,0.0,0.81456]
[1777617152699,50.15,77108.89,0.11,-0.00486,0.0,0.81604]
[1777617157734,50.15,77111.01,0.11,-0.00484,0.0,0.81452]
[1777617162769,50.15,77115.8,0.11,-0.00482,0.0,0.81111]
[1777617167805,50.15,77110.92,0.11,-0.00485,0.0,0.81459]
[1777617172839,50.15,77108.46,0.11,-0.00486,0.0,0.81635]
[1777617178881,50.15,77105.41,0.11,-0.00487,0.0,0.81853]
[1777617183916,50.15,77105.23,0.11,-0.00487,0.0,0.81866]
[1777617188951,50.15,77104.33,0.11,-0.00488,0.0,0.81931]
[1777617193986,50.15,77100.04,0.11,-0.0049,0.0,0.8224]
[1777617199021,50.15,77098.0,0.11,-0.00491,0.0,0.82387]
[1777617204057,50.15,77103.09,0.11,-0.00488,0.0,0.8202]
[1777617209092,50.15,77107.94,0.11,-0.00486,0.0,0.81672]
[1777617217149,50.15,77105.87,0.11,-0.00486,0.0,0.81721]
[1777617222184,50.15,77105.05,0.11,-0.00487,0.0,0.81781]
[1777617227218,50.15,77104.63,0.11,-0.00487,0.0,0.81813]
[1777617232254,50.15,77098.49,0.11,-0.0049,0.0,0.82256]
[1777617237290,50.15,77102.72,0.11,-0.00488,0.0,0.81952]
[1777617242325,50.15,77108.26,0.11,-0.00485,0.0,0.81554]
[1777617250381,50.15,77107.44,0.11,-0.00486,0.0,0.81613]
[1777617255415,50.15,77106.03,0.11,-0.00486,0.0,0.81714]
[1777617260450,50.15,77107.21,0.11,-0.00486,0.0,0.8163]
[1777617265485,50.15,77106.73,0.11,-0.00486,0.0,0.81664]
[1777617270520,50.15,77105.76,0.11,-0.00486,0.0,0.81734]
[1777617275556,50.15,77109.96,0.11,-0.00484,0.0,0.81332]
[1777617281597,50.15,77109.85,0.11,-0.00484,0.0,0.81347]
[1777617286636,50.15,77107.35,0.11,-0.00485,0.0,0.81531]
[1777617291671,50.15,77106.3,0.11,-0.00486,0.0,0.8161]
[1777617296706,50.15,77110.07,0.11,-0.00484,0.0,0.81346]
[1777617298720,50.15,77128.63,0.11,-0.00475,0.0,0.80033]
[1777617303755,50.15,77134.77,0.11,-0.00472,0.0,0.79625]
[1777617308790,50.16,77135.76,0.11,-0.00472,0.0,0.79579]
[1777617314832,50.16,77136.83,0.11,-0.00472,0.0,0.79533]
[1777617319868,50.16,77136.39,0.11,-0.00472,0.0,0.79588]
[1777617324902,50.16,77135.44,0.11,-0.00473,0.0,0.79677]
[1777617330946,50.16,77135.47,0.11,-0.00473,0.0,0.79699]
[1777617335980,50.17,77135.37,0.11,-0.00472,0.0,0.79622]
[1777617341015,50.17,77135.3,0.11,-0.00473,0.0,0.79645]
[1777617346050,50.17,77135.49,0.11,-0.00473,0.0,0.79649]
[1777617351086,50.17,77129.45,0.11,-0.00476,0.0,0.80089]
[1777617356121,50.17,77129.97,0.11,-0.00475,0.0,0.80064]
[1777617361155,50.17,77130.95,0.11,-0.00475,0.0,0.80008]
[1777617366191,50.18,77131.6,0.11,-0.00475,0.0,0.79976]
[1777617371226,50.18,77130.78,0.11,-0.00475,0.0,0.80048]
[1777617376260,50.18,77131.18,0.11,-0.00475,0.0,0.80034]
[1777617382303,50.18,77131.43,0.11,-0.00475,0.0,0.80035]
[1777617387338,50.18,77134.15,0.11,-0.00474,0.0,0.7986]
[1777617392373,50.18,77132.09,0.11,-0.00474,0.0,0.79918]
[1777617397408,50.18,77131.21,0.11,-0.00475,0.0,0.79996]
[1777617402443,50.19,77130.42,0.11,-0.00475,0.0,0.80068]
[1777617408485,50.19,77123.82,0.11,-0.00479,0.0,0.80549]
[1777617413520,50.19,77122.25,0.11,-0.0048,0.0,0.8067]
[1777617418555,50.19,77123.55,0.11,-0.00479,0.0,0.80587]
[1777617423591,50.19,77119.98,0.11,-0.00481,0.0,0.80849]
[1777617428626,50.19,77116.66,0.11,-0.00482,0.0,0.81095]
[1777617433661,50.19,77110.7,0.11,-0.00485,0.0,0.81531]
[1777617438697,50.19,77113.97,0.11,-0.00484,0.0,0.81303]
[1777617443731,50.19,77117.02,0.11,-0.00482,0.0,0.81091]
[1777617448766,50.19,77117.02,0.11,-0.00482,0.0,0.81093]
[1777617452122,50.19,77117.58,0.11,-0.00482,0.0,0.81054]
[1777617452177,50.19,77115.04,0.11,-0.00483,0.0,0.81131]
[1777617453833,50.19,77115.04,0.11,-0.00483,0.0,0.81132]
[1777617454760,50.19,77115.64,0.11,-0.00482,0.0,0.81089]
[1777617459843,50.19,77118.83,0.11,-0.00481,0.0,0.80864]
[1777617464878,50.19,77122.61,0.11,-0.00479,0.0,0.80597]
[1777617469915,50.19,77124.52,0.11,-0.00478,0.0,0.80464]
[1777617474948,50.19,77117.35,0.11,-0.00482,0.0,0.80973]
[1777617479983,50.19,77118.41,0.11,-0.00481,0.0,0.80898]
[1777617483633,50.19,77120.03,0.11,-0.0048,0.0,0.80783]
[1777617483702,50.19,77114.97,0.11,-0.00483,0.0,0.81142]
[1777617485723,50.19,77114.97,0.11,-0.00483,0.0,0.81142]
[1777617485737,50.19,77113.61,0.11,-0.00483,0.0,0.81239]
[1777617492067,50.19,77112.26,0.11,-0.00484,0.0,0.81335]
[1777617497102,50.19,77111.66,0.11,-0.00484,0.0,0.81378]
[1777617502137,50.19,77110.93,0.11,-0.00485,0.0,0.8143]
[1777617508179,50.19,77110.29,0.11,-0.00485,0.0,0.81476]
[1777617513214,50.19,77109.4,0.11,-0.00485,0.0,0.81435]
[1777617518249,50.19,77110.01,0.11,-0.00485,0.0,0.81392]
[1777617523283,50.19,77107.68,0.11,-0.00486,0.0,0.81558]
[1777617528702,50.19,77096.14,0.11,-0.00491,0.0,0.82387]
[1777617528791,50.19,77088.18,0.11,-0.00495,0.0,0.82964]
[1777617529857,50.19,77088.18,0.11,-0.00495,0.0,0.82964]
[1777617530335,50.19,77085.84,0.11,-0.00496,0.0,0.83134]
[1777617535370,50.19,77081.39,0.11,-0.00499,0.0,0.83458]
[1777617540403,50.19,77079.68,0.11,-0.005,0.0,0.83583]
[1777617542567,50.19,77078.23,0.11,-0.005,0.0,0.83689]
[1777617542609,50.19,77073.56,0.11,-0.00503,1e-05,0.84031]
[1777617542981,50.19,77073.56,0.11,-0.00503,1e-05,0.84031]
[1777617543438,50.19,77059.34,0.11,-0.0051,1e-05,0.8508]
[1777617546466,50.19,77044.06,0.11,-0.00518,1e-05,0.8622]
[1777617551488,50.19,77035.49,0.11,-0.00522,1e-05,0.86865]
[1777617553165,50.19,77033.84,0.11,-0.00523,1e-05,0.8699]
[1777617553506,50.19,77029.43,0.11,-0.00525,1e-05,0.87324]
[1777617554737,50.19,77029.43,0.11,-0.00525,1e-05,0.87324]
[1777617554838,50.19,77026.4,0.11,-0.00527,1e-05,0.87554]
[1777617560552,50.19,77016.59,0.11,-0.00532,1e-05,0.88303]
[1777617565586,50.19,77013.54,0.11,-0.00533,1e-05,0.88537]
[1777617570622,50.19,77009.03,0.11,-0.00536,1e-05,0.88884]
[1777617575657,50.19,77006.35,0.11,-0.00537,1e-05,0.88979]
[1777617580695,50.19,77007.05,0.11,-0.00536,1e-05,0.88925]
[1777617585728,50.19,77011.6,0.11,-0.00534,1e-05,0.88575]
[1777617590762,50.19,77008.19,0.11,-0.00536,1e-05,0.88837]
[1777617595798,50.19,77017.17,0.11,-0.00531,1e-05,0.88148]
[1777617600833,50.19,77015.94,0.11,-0.00532,1e-05,0.88242]
[1777617605869,50.19,77016.81,0.11,-0.00531,1e-05,0.88175]
[1777617610914,50.19,77013.93,0.11,-0.00533,1e-05,0.88396]
[1777617615948,50.19,77008.89,0.11,-0.00535,1e-05,0.88783]
[1777617621988,50.19,77005.46,0.11,-0.00537,1e-05,0.89047]
[1777617628030,50.19,77005.01,0.11,-0.00537,1e-05,0.89082]
[1777617633066,50.19,77004.49,0.11,-0.00537,1e-05,0.89011]
[1777617638100,50.19,77007.94,0.11,-0.00535,1e-05,0.88745]
[1777617643135,50.19,77007.8,0.11,-0.00535,1e-05,0.88756]
[1777617648175,50.19,77007.01,0.11,-0.00536,1e-05,0.88817]
[1777617653206,50.19,77006.3,0.11,-0.00536,1e-05,0.88871]
[1777617658241,50.19,77006.61,0.11,-0.00536,1e-05,0.88847]
[1777617663277,50.19,77002.24,0.11,-0.00538,1e-05,0.89185]
[1777617668414,50.19,76998.84,0.11,-0.0054,1e-05,0.89448]
[1777617668505,50.19,76991.22,0.11,-0.00544,1e-05,0.9004]
[1777617670499,50.19,76991.22,0.11,-0.00544,1e-05,0.9004]
[1777617670582,50.19,76987.35,0.11,-0.00546,1e-05,0.90341]
[1777617676368,50.19,76986.89,0.11,-0.00546,1e-05,0.90377]
[1777617681402,50.19,76987.89,0.11,-0.00546,1e-05,0.90299]
[1777617686437,50.19,76988.58,0.11,-0.00545,1e-05,0.90245]
[1777617691473,50.19,76989.95,0.11,-0.00544,1e-05,0.90026]
[1777617696508,50.19,76993.02,0.11,-0.00542,1e-05,0.89787]
[1777617701543,50.19,76993.01,0.11,-0.00542,1e-05,0.89788]
[1777617706578,50.19,76993.94,0.11,-0.00542,1e-05,0.89716]
[1777617711613,50.19,76995.19,0.11,-0.00541,1e-05,0.89619]
[1777617716648,50.19,76995.46,0.11,-0.00541,1e-05,0.89598]
[1777617721683,50.19,76994.57,0.11,-0.00542,1e-05,0.89667]
[1777617724620,50.19,76980.58,0.11,-0.00549,1e-05,0.90759]
[1777617724707,50.19,76968.33,0.11,-0.00556,1e-05,0.91724]
[1777617726251,50.19,76958.51,0.11,-0.00561,1e-05,0.92504]
[1777617726718,50.19,76955.74,0.11,-0.00563,1e-05,0.92725]
[1777617728732,50.19,76938.16,0.11,-0.00573,1e-05,0.94139]
[1777617733769,50.19,76939.04,0.11,-0.00572,1e-05,0.94068]
[1777617738805,50.19,76949.83,0.11,-0.00566,1e-05,0.93199]
[1777617743839,50.19,76949.54,0.11,-0.00566,1e-05,0.93222]
[1777617748875,50.19,76961.74,0.11,-0.00559,1e-05,0.92247]
[1777617753915,50.19,76974.77,0.11,-0.00552,1e-05,0.91102]
[1777617758947,50.19,76984.32,0.11,-0.00546,1e-05,0.90353]
[1777617763982,50.19,76986.64,0.11,-0.00545,1e-05,0.90172]
[1777617769020,50.19,76990.17,0.11,-0.00543,1e-05,0.89897]
[1777617774054,50.19,76990.04,0.11,-0.00543,1e-05,0.89907]
[1777617779089,50.19,76994.07,0.11,-0.00541,1e-05,0.89593]
[1777617784123,50.19,76995.31,0.11,-0.0054,1e-05,0.89497]
[1777617789158,50.19,76993.9,0.11,-0.00541,1e-05,0.89607]
[1777617792184,50.19,76974.72,0.11,-0.00552,1e-05,0.91106]
[1777617797218,50.19,76975.02,0.11,-0.00551,1e-05,0.91082]
[1777617802254,50.19,76972.48,0.11,-0.00553,1e-05,0.91282]
[1777617806041,50.19,76971.15,0.11,-0.00554,1e-05,0.91387]
[1777617806129,50.19,76956.1,0.11,-0.00562,1e-05,0.92582]
[1777617806756,50.19,76956.1,0.11,-0.00562,1e-05,0.92582]
[1777617806806,50.19,76955.07,0.11,-0.00562,1e-05,0.92664]
[1777617812324,50.19,76953.67,0.11,-0.00562,1e-05,0.92661]
[1777617817359,50.19,76952.14,0.11,-0.00563,1e-05,0.92783]
[1777617822395,50.19,76952.76,0.11,-0.00563,1e-05,0.92734]
[1777617827430,50.19,76949.83,0.11,-0.00565,1e-05,0.92968]
[1777617832465,50.19,76950.45,0.11,-0.00564,1e-05,0.92918]
[1777617837502,50.19,76942.44,0.11,-0.00569,1e-05,0.93562]
[1777617842535,50.19,76938.03,0.11,-0.00571,1e-05,0.93918]
[1777617847571,50.19,76939.87,0.11,-0.0057,1e-05,0.93769]
[1777617852608,50.19,76939.52,0.11,-0.0057,1e-05,0.93797]
[1777617857641,50.19,76950.44,0.11,-0.00564,1e-05,0.92919]
[1777617862678,50.19,76957.83,0.11,-0.0056,1e-05,0.92329]
[1777617867714,50.19,76948.64,0.11,-0.00565,1e-05,0.93064]
[1777617872746,50.19,76949.54,0.11,-0.00564,1e-05,0.92876]
[1777617877784,50.19,76973.14,0.11,-0.00551,1e-05,0.91003]
[1777617880813,50.19,76989.6,0.11,-0.00542,1e-05,0.89716]
[1777617885845,50.19,77001.93,0.11,-0.00536,1e-05,0.88762]
[1777617890900,50.19,77003.67,0.11,-0.00535,1e-05,0.88628]
[1777617893902,50.19,77030.42,0.11,-0.00521,1e-05,0.86591]
[1777617894667,50.19,77030.42,0.11,-0.00521,1e-05,0.86591]
[1777617895038,50.19,77030.42,0.11,-0.00521,1e-05,0.86591]
[1777617903978,50.19,77039.43,0.11,-0.00516,1e-05,0.85914]
[1777617909012,50.19,77041.97,0.11,-0.00515,1e-05,0.85724]
[1777617914048,50.19,77047.45,0.11,-0.00512,1e-05,0.85316]
[1777617919135,50.19,77048.6,0.11,-0.00511,1e-05,0.8523]
[1777617924161,50.19,77050.07,0.11,-0.00511,1e-05,0.85121]
[1777617929197,50.19,77047.99,0.11,-0.00512,1e-05,0.85276]
[1777617934231,50.19,77044.3,0.11,-0.00513,1e-05,0.85442]
[1777617939266,50.19,77045.56,0.11,-0.00512,1e-05,0.85348]
[1777617944303,50.19,77044.67,0.11,-0.00513,1e-05,0.85414]
[1777617949337,50.19,77041.79,0.11,-0.00514,1e-05,0.85629]
[1777617954374,50.19,77039.74,0.11,-0.00515,1e-05,0.85783]
[1777617959407,50.19,77037.98,0.11,-0.00516,1e-05,0.85914]
[1777617964445,50.19,77036.4,0.11,-0.00517,1e-05,0.86033]
[1777617969478,50.19,77016.62,0.11,-0.00527,1e-05,0.87527]
[1777617974516,50.19,77004.89,0.11,-0.00533,1e-05,0.88424]
[1777617979551,50.19,77006.36,0.11,-0.00533,1e-05,0.88311]
[1777617984586,50.19,77006.89,0.11,-0.00532,1e-05,0.8827]
[1777617989620,50.19,77008.15,0.11,-0.00532,1e-05,0.88174]
[1777617994656,50.19,77011.08,0.11,-0.0053,1e-05,0.87839]
[1777617999691,50.19,77012.73,0.11,-0.00529,1e-05,0.87713]
[1777618003718,50.19,76996.37,0.11,-0.00537,1e-05,0.88968]
[1777618008754,50.19,76995.72,0.11,-0.00538,1e-05,0.89018]
[1777618013794,50.19,76995.15,0.11,-0.00538,1e-05,0.89062]
[1777618018830,50.19,76993.38,0.11,-0.00539,1e-05,0.89199]
[1777618023864,50.19,76992.28,0.11,-0.00539,1e-05,0.89284]
[1777618028899,50.19,76990.72,0.11,-0.0054,1e-05,0.89405]
[1777618033936,50.19,76990.24,0.11,-0.00541,1e-05,0.89442]
[1777618038969,50.19,76981.37,0.11,-0.00545,1e-05,0.90132]
[1777618044003,50.19,76981.99,0.11,-0.00545,1e-05,0.90084]
[1777618049039,50.19,76982.99,0.11,-0.00544,1e-05,0.90006]
[1777618054073,50.19,76976.87,0.11,-0.00547,1e-05,0.90371]
[1777618059108,50.19,76973.08,0.11,-0.00549,1e-05,0.90668]
[1777618064144,50.19,76981.84,0.11,-0.00544,1e-05,0.89983]
[1777618069179,50.19,76981.58,0.11,-0.00545,1e-05,0.90003]
[1777618074215,50.19,76981.11,0.11,-0.00545,1e-05,0.9004]
[1777618079256,50.19,76980.83,0.11,-0.00545,1e-05,0.90062]
[1777618084299,50.19,76980.53,0.11,-0.00545,1e-05,0.90085]
[1777618089322,50.19,76980.38,0.11,-0.00545,1e-05,0.90097]
[1777618094357,50.19,76978.07,0.11,-0.00546,1e-05,0.90277]
[1777618099392,50.19,76975.39,0.11,-0.00548,1e-05,0.90487]
[1777618104427,50.19,76974.23,0.11,-0.00549,1e-05,0.90578]
[1777618109465,50.19,76957.14,0.11,-0.00558,1e-05,0.91926]
[1777618114498,50.19,76962.83,0.11,-0.00554,1e-05,0.91361]
[1777618119533,50.19,76957.14,0.11,-0.00557,1e-05,0.91812]
[1777618124567,50.19,76952.47,0.11,-0.0056,1e-05,0.92183]
[1777618129601,50.19,76952.64,0.11,-0.0056,1e-05,0.92169]
[1777618134637,50.19,76953.88,0.11,-0.00559,1e-05,0.92071]
[1777618139677,50.19,76953.56,0.11,-0.00559,1e-05,0.92096]
[1777618144710,50.19,76948.33,0.11,-0.00562,1e-05,0.92513]
[1777618149744,50.19,76947.87,0.11,-0.00562,1e-05,0.9255]
[1777618154778,50.19,76948.28,0.11,-0.00562,1e-05,0.92517]
[1777618159817,50.19,76938.13,0.11,-0.00568,1e-05,0.9333]
[1777618164849,50.19,76939.28,0.11,-0.00567,1e-05,0.93238]
[1777618169884,50.19,76948.44,0.11,-0.00562,1e-05,0.92504]
[1777618174919,50.19,76947.47,0.11,-0.00562,1e-05,0.92467]
[1777618179954,50.19,76947.41,0.11,-0.00562,1e-05,0.92471]
[1777618184989,50.19,76949.36,0.11,-0.00561,1e-05,0.92316]
[1777618190028,50.19,76936.78,0.11,-0.00568,1e-05,0.93323]
[1777618195062,50.19,76932.98,0.11,-0.0057,1e-05,0.93629]
[1777618200098,50.19,76931.96,0.11,-0.00571,1e-05,0.93712]
[1777618205131,50.19,76928.56,0.11,-0.00572,1e-05,0.93987]
[1777618210166,50.19,76935.73,0.11,-0.00568,1e-05,0.93408]
[1777618215201,50.19,76941.28,0.11,-0.00565,1e-05,0.92962]
[1777618220241,50.19,76937.58,0.11,-0.00567,1e-05,0.93259]
[1777618225281,50.19,76913.53,0.11,-0.00581,1e-05,0.9521]
[1777618226912,50.19,76913.84,0.11,-0.00581,1e-05,0.95184]
[1777618227288,50.19,76897.56,0.11,-0.0059,1e-05,0.96524]
[1777618227817,50.19,76897.56,0.11,-0.0059,1e-05,0.96524]
[1777618228294,50.19,76899.12,0.11,-0.00589,1e-05,0.96395]
[1777618233336,50.19,76884.19,0.11,-0.00597,1e-05,0.97517]
[1777618238365,50.19,76848.16,0.11,-0.00619,1e-05,1.00567]
[1777618243401,50.19,76862.47,0.11,-0.0061,1e-05,0.99346]
[1777618248435,50.19,76857.26,0.11,-0.00613,1e-05,0.99789]
[1777618253478,50.19,76860.5,0.11,-0.00611,1e-05,0.99513]
[1777618258504,50.19,76870.19,0.11,-0.00605,1e-05,0.98693]
[1777618263541,50.19,76877.9,0.11,-0.00601,1e-05,0.98044]
[1777618268575,50.19,76864.2,0.11,-0.00609,1e-05,0.99199]
[1777618273610,50.19,76866.01,0.11,-0.00608,1e-05,0.99046]
[1777618278648,50.19,76865.6,0.11,-0.00608,1e-05,0.99081]
[1777618283680,50.19,76872.55,0.11,-0.00604,1e-05,0.98494]
[1777618288727,50.19,76864.75,0.11,-0.00609,1e-05,0.99153]
[1777618290643,50.19,76839.54,0.11,-0.00624,1e-05,1.01308]
[1777618293763,50.19,76854.04,0.11,-0.00614,1e-05,0.99942]
[1777618298787,50.19,76857.68,0.11,-0.00612,1e-05,0.99632]
[1777618303822,50.19,76868.06,0.11,-0.00606,1e-05,0.98752]
[1777618308857,50.19,76875.88,0.11,-0.00601,1e-05,0.98093]
[1777618313893,50.19,76877.32,0.11,-0.00601,1e-05,0.97973]
[1777618318928,50.19,76879.66,0.11,-0.00599,1e-05,0.97776]
[1777618323964,50.19,76884.81,0.11,-0.00596,1e-05,0.97346]
[1777618329000,50.19,76891.43,0.11,-0.00592,1e-05,0.96795]
[1777618335044,50.19,76903.34,0.11,-0.00585,1e-05,0.95811]
[1777618340077,50.19,76896.21,0.11,-0.0059,1e-05,0.96399]
[1777618345112,50.19,76897.45,0.11,-0.00589,1e-05,0.96296]
[1777618350147,50.19,76904.74,0.11,-0.00585,1e-05,0.95695]
[1777618355181,50.19,76905.88,0.11,-0.00583,1e-05,0.95484]
[1777618360218,50.19,76910.63,0.11,-0.00581,1e-05,0.95095]
[1777618365254,50.19,76913.79,0.11,-0.00579,1e-05,0.94837]
[1777618370288,50.19,76912.53,0.11,-0.00579,1e-05,0.9494]
[1777618375323,50.19,76921.05,0.11,-0.00575,1e-05,0.94246]
[1777618380358,50.19,76925.3,0.11,-0.00572,1e-05,0.93901]
[1777618385393,50.19,76935.45,0.11,-0.00566,1e-05,0.93083]
[1777618388311,50.19,76943.18,0.11,-0.00562,1e-05,0.92464]
[1777618388417,50.19,76946.29,0.11,-0.0056,1e-05,0.92216]
[1777618393449,50.19,76948.01,0.11,-0.0056,1e-05,0.92079]
[1777618396066,50.19,76945.82,0.11,-0.00561,1e-05,0.92254]
[1777618396471,50.19,76937.51,0.11,-0.00565,1e-05,0.92918]
[1777618398716,50.19,76934.69,0.11,-0.00567,1e-05,0.93144]
[1777618398780,50.19,76935.54,0.11,-0.00566,1e-05,0.93076]
[1777618399364,50.19,76935.54,0.11,-0.00566,1e-05,0.93076]
[1777618399492,50.19,76935.54,0.11,-0.00566,1e-05,0.93076]
[1777618404525,50.19,76935.37,0.11,-0.00567,1e-05,0.9309]
[1777618409561,50.19,76936.67,0.11,-0.00566,1e-05,0.92985]
[1777618413608,50.19,76934.24,0.11,-0.00566,1e-05,0.93065]
[1777618413652,50.19,76934.49,0.11,-0.00566,1e-05,0.93045]
[1777618416226,50.19,76934.61,0.11,-0.00566,1e-05,0.93035]
[1777618416611,50.19,76936.85,0.11,-0.00565,1e-05,0.92855]
[1777618418442,50.19,76943.55,0.11,-0.00561,1e-05,0.9232]
[1777618418625,50.19,76947.18,0.11,-0.00559,1e-05,0.92031]
[1777618420437,50.19,76949.41,0.11,-0.00558,1e-05,0.91853]
[1777618420639,50.19,76950.18,0.11,-0.00558,1e-05,0.91792]
[1777618425674,50.19,76963.26,0.11,-0.0055,1e-05,0.90759]
[1777618429141,50.19,76957.76,0.11,-0.00553,1e-05,0.91192]
[1777618429705,50.19,76958.14,0.11,-0.00553,1e-05,0.91162]
[1777618434737,50.19,76962.57,0.11,-0.00551,1e-05,0.90813]
[1777618435109,50.19,76962.57,0.11,-0.00551,1e-05,0.90813]
[1777618435745,50.19,76964.05,0.11,-0.0055,1e-05,0.90697]
[1777618440780,50.19,76966.45,0.11,-0.00549,1e-05,0.90509]
[1777618445813,50.19,76968.18,0.11,-0.00548,1e-05,0.90373]
[1777618450850,50.19,76969.74,0.11,-0.00547,1e-05,0.90251]
[1777618455884,50.19,76965.59,0.11,-0.00549,1e-05,0.90576]
[1777618461843,50.19,76963.35,0.11,-0.0055,1e-05,0.90752]
[1777618465294,50.19,76964.46,0.11,-0.0055,1e-05,0.90665]
[1777618465868,50.19,76964.46,0.11,-0.0055,1e-05,0.90665]
[1777618465361,50.19,76965.9,0.11,-0.00549,1e-05,0.90552]
[1777618465961,50.19,76965.69,0.11,-0.00549,1e-05,0.90568]
[1777618470989,50.19,76965.36,0.11,-0.00549,1e-05,0.90594]
[1777618474128,50.19,76963.63,0.11,-0.0055,1e-05,0.90617]
[1777618474217,50.19,76966.92,0.11,-0.00548,1e-05,0.90359]
[1777618475583,50.19,76966.92,0.11,-0.00548,1e-05,0.90359]
[1777618475669,50.19,76966.59,0.11,-0.00548,1e-05,0.90384]
[1777618481060,50.19,76969.23,0.11,-0.00547,1e-05,0.90178]
[1777618486096,50.19,76969.02,0.11,-0.00547,1e-05,0.90194]
[1777618491130,50.19,76968.5,0.11,-0.00547,1e-05,0.90235]
[1777618496165,50.19,76972.39,0.11,-0.00545,1e-05,0.89931]
[1777618501201,50.19,76971.62,0.11,-0.00545,1e-05,0.89991]
[1777618506235,50.19,76977.16,0.11,-0.00542,1e-05,0.8956]
[1777618511640,50.19,76983.89,0.11,-0.00539,1e-05,0.89038]
[1777618511645,50.19,76994.57,0.11,-0.00533,1e-05,0.88215]
[1777618517315,50.19,76997.25,0.11,-0.00532,1e-05,0.8801]
[1777618518636,50.19,76997.25,0.11,-0.00532,1e-05,0.8801]
[1777618518675,50.19,77006.29,0.11,-0.00527,1e-05,0.8732]
[1777618524363,50.19,77006.89,0.11,-0.00527,1e-05,0.87274]
[1777618527069,50.19,77006.68,0.11,-0.00527,1e-05,0.8729]
[1777618527384,50.19,77008.89,0.11,-0.00525,1e-05,0.87122]
[1777618532419,50.19,77010.73,0.11,-0.00524,1e-05,0.86873]
[1777618533629,50.19,77010.73,0.11,-0.00524,1e-05,0.86873]
[1777618533718,50.19,77011.71,0.11,-0.00523,1e-05,0.86798]
[1777618539468,50.19,77011.79,0.11,-0.00523,1e-05,0.86792]
[1777618541608,50.19,77012.24,0.11,-0.00523,1e-05,0.86758]
[1777618541633,50.19,77027.97,0.11,-0.00515,1e-05,0.85575]
[1777618542164,50.19,77027.97,0.11,-0.00515,1e-05,0.85575]
[1777618542490,50.19,77027.97,0.11,-0.00515,1e-05,0.85575]
[1777618546797,50.19,77032.39,0.11,-0.00513,1e-05,0.85245]
[1777618546831,50.19,77031.52,0.11,-0.00513,1e-05,0.8531]
[1777618552559,50.19,77024.04,0.11,-0.00517,1e-05,0.8587]
[1777618557595,50.19,77026.38,0.11,-0.00516,1e-05,0.85694]
[1777618562629,50.19,77028.14,0.11,-0.00515,1e-05,0.85563]
[1777618564598,50.19,77033.42,0.11,-0.00512,1e-05,0.85169]
[1777618564647,50.19,77033.2,0.11,-0.00512,1e-05,0.85185]
[1777618569685,50.19,77033.78,0.11,-0.00512,1e-05,0.85142]
[1777618574718,50.19,77039.56,0.11,-0.00509,1e-05,0.84713]
[1777618579755,50.19,77044.33,0.11,-0.00507,1e-05,0.8436]
[1777618584271,50.19,77044.37,0.11,-0.00507,1e-05,0.84357]
[1777618584789,50.19,77050.31,0.11,-0.00504,1e-05,0.83919]
[1777618589059,50.19,77062.4,0.11,-0.00498,0.0,0.83034]
[1777618589823,50.19,77063.33,0.11,-0.00497,0.0,0.82967]
[1777618590964,50.19,77063.33,0.11,-0.00497,0.0,0.82967]
[1777618590976,50.19,77062.79,0.11,-0.00497,0.0,0.83006]
[1777618591377,50.19,77062.79,0.11,-0.00497,0.0,0.83006]
[1777618591838,50.19,77062.79,0.11,-0.00497,0.0,0.82899]
[1777618593049,50.19,77060.11,0.11,-0.00498,0.0,0.83095]
[1777618593851,50.19,77058.1,0.11,-0.00499,0.0,0.83241]
[1777618598888,50.19,77060.35,0.11,-0.00498,0.0,0.83077]
[1777618603921,50.19,77058.92,0.11,-0.00499,0.0,0.83181]
[1777618606534,50.19,77070.33,0.11,-0.00493,0.0,0.82352]
[1777618606946,50.19,77071.26,0.11,-0.00493,0.0,0.82285]
[1777618611979,50.19,77072.96,0.11,-0.00492,0.0,0.82162]
[1777618617021,50.19,77080.41,0.11,-0.00488,0.0,0.81626]
[1777618622061,50.19,77081.77,0.11,-0.00487,0.0,0.81528]
[1777618628098,50.19,77081.16,0.11,-0.00488,0.0,0.81572]
[1777618633984,50.19,77071.22,0.11,-0.00493,0.0,0.82288]
[1777618634043,50.19,77070.06,0.11,-0.00493,0.0,0.82372]
[1777618639188,50.19,77068.91,0.11,-0.00494,0.0,0.82455]
[1777618644226,50.19,77068.32,0.11,-0.00494,0.0,0.82498]
[1777618649261,50.19,77068.95,0.11,-0.00494,0.0,0.82452]
[1777618654297,50.19,77067.4,0.11,-0.00494,0.0,0.82459]
[1777618659331,50.19,77065.95,0.11,-0.00495,0.0,0.82564]
[1777618664372,50.19,77065.55,0.11,-0.00495,0.0,0.82593]
[1777618669408,50.19,77065.47,0.11,-0.00495,0.0,0.82599]
[1777618674443,50.19,77065.55,0.11,-0.00495,0.0,0.82593]
[1777618679476,50.19,77068.34,0.11,-0.00493,0.0,0.82391]
[1777618683608,50.19,77067.12,0.11,-0.00494,0.0,0.82479]
[1777618683641,50.19,77047.88,0.11,-0.00504,1e-05,0.83883]
[1777618685608,50.19,77047.99,0.11,-0.00504,1e-05,0.83875]
[1777618685672,50.19,77046.03,0.11,-0.00505,1e-05,0.84019]
[1777618691561,50.19,77042.44,0.11,-0.00506,1e-05,0.84284]
[1777618696598,50.19,77044.0,0.11,-0.00506,1e-05,0.84169]
[1777618701633,50.19,77044.72,0.11,-0.00505,1e-05,0.84116]
[1777618706668,50.19,77046.71,0.11,-0.00504,1e-05,0.83969]
[1777618713647,50.19,77050.52,0.11,-0.00502,1e-05,0.83582]
[1777618718752,50.19,77050.38,0.11,-0.00502,1e-05,0.83592]
[1777618723962,50.19,77051.65,0.11,-0.00501,1e-05,0.83499]
[1777618723977,50.19,77027.13,0.11,-0.00513,1e-05,0.85312]
[1777618725333,50.19,77027.13,0.11,-0.00513,1e-05,0.85312]
[1777618725803,50.19,77028.33,0.11,-0.00513,1e-05,0.85222]
[1777618730838,50.19,77024.43,0.11,-0.00515,1e-05,0.85514]
[1777618735871,50.19,77023.23,0.11,-0.00515,1e-05,0.85603]
[1777618741918,50.19,77021.86,0.11,-0.00516,1e-05,0.85706]
[1777618745932,50.19,77020.41,0.11,-0.00517,1e-05,0.85815]
[1777618746019,50.19,77018.8,0.11,-0.00518,1e-05,0.85935]
[1777618746876,50.19,77018.8,0.11,-0.00518,1e-05,0.85935]
[1777618746958,50.19,77018.21,0.11,-0.00518,1e-05,0.8598]
[1777618751988,50.19,77009.66,0.11,-0.00522,1e-05,0.86624]
[1777618757023,50.19,77009.94,0.11,-0.00522,1e-05,0.86603]
[1777618762059,50.19,77007.38,0.11,-0.00524,1e-05,0.86796]
[1777618767094,50.19,77006.2,0.11,-0.00524,1e-05,0.86886]
[1777618771637,50.19,77010.45,0.11,-0.00521,1e-05,0.86454]
[1777618772129,50.19,77010.56,0.11,-0.00521,1e-05,0.86446]
[1777618775845,50.19,77010.9,0.11,-0.00521,1e-05,0.8642]
[1777618776157,50.19,77009.86,0.11,-0.00522,1e-05,0.86499]
[1777618783205,50.19,77016.33,0.11,-0.00518,1e-05,0.86012]
[1777618786675,50.19,77013.08,0.11,-0.0052,1e-05,0.86256]
[1777618787234,50.19,77012.14,0.11,-0.00521,1e-05,0.86327]
[1777618791971,50.19,76999.13,0.11,-0.00527,1e-05,0.87312]
[1777618791993,50.19,76993.96,0.11,-0.0053,1e-05,0.87707]
[1777618797305,50.19,76991.19,0.11,-0.00532,1e-05,0.87918]
[1777618798500,50.19,76991.19,0.11,-0.00532,1e-05,0.87918]
[1777618798578,50.19,76974.44,0.11,-0.0054,1e-05,0.89209]
[1777618800224,50.19,76974.44,0.11,-0.0054,1e-05,0.89209]
[1777618800272,50.19,76967.75,0.11,-0.00544,1e-05,0.89729]
[1777618805366,50.19,76972.67,0.11,-0.00541,1e-05,0.89346]
[1777618806936,50.19,76972.67,0.11,-0.00541,1e-05,0.89346]
[1777618806947,50.19,76972.71,0.11,-0.00541,1e-05,0.89343]
[1777618808219,50.19,76972.71,0.11,-0.00541,1e-05,0.89343]
[1777618808388,50.19,76973.46,0.11,-0.00541,1e-05,0.89285]
[1777618813430,50.19,76982.98,0.11,-0.00536,1e-05,0.88549]
[1777618818461,50.19,76991.48,0.11,-0.00531,1e-05,0.87896]
[1777618823261,50.19,76992.66,0.11,-0.00531,1e-05,0.87806]
[1777618823497,50.19,76995.41,0.11,-0.00529,1e-05,0.87596]
[1777618829539,50.19,76995.87,0.11,-0.00529,1e-05,0.87561]
[1777618834573,50.19,76996.43,0.11,-0.00528,1e-05,0.87407]
[1777618840247,50.19,76996.79,0.11,-0.00528,1e-05,0.8738]
[1777618840621,50.19,76997.07,0.11,-0.00528,1e-05,0.87359]
[1777618845652,50.19,76997.81,0.11,-0.00527,1e-05,0.87302]
[1777618850688,50.19,77002.9,0.11,-0.00525,1e-05,0.86916]
[1777618855726,50.19,77002.85,0.11,-0.00525,1e-05,0.86919]
[1777618860761,50.19,77002.54,0.11,-0.00525,1e-05,0.86943]
[1777618865799,50.19,77007.54,0.11,-0.00522,1e-05,0.86564]
[1777618867813,50.19,76995.22,0.11,-0.00529,1e-05,0.875]
[1777618870271,50.19,76996.2,0.11,-0.00528,1e-05,0.87425]
[1777618870331,50.19,76996.55,0.11,-0.00528,1e-05,0.87398]
[1777618874863,50.19,76987.06,0.11,-0.00533,1e-05,0.88124]
[1777618878945,50.19,76987.11,0.11,-0.00533,1e-05,0.8812]
[1777618879009,50.19,76987.72,0.11,-0.00533,1e-05,0.88073]
[1777618884932,50.19,76982.22,0.11,-0.00536,1e-05,0.88496]
[1777618887952,50.19,76971.76,0.11,-0.00541,1e-05,0.89305]
[1777618892988,50.19,76967.58,0.11,-0.00543,1e-05,0.89517]
[1777618898024,50.19,76959.36,0.11,-0.00547,1e-05,0.90158]
[1777618900451,50.19,76960.95,0.11,-0.00546,1e-05,0.90034]
[1777618901045,50.19,76960.95,0.11,-0.00546,1e-05,0.90034]
[1777618906081,50.19,76959.27,0.11,-0.00547,1e-05,0.90165]
[1777618911116,50.19,76958.85,0.11,-0.00548,1e-05,0.90198]
[1777618916153,50.19,76960.92,0.11,-0.00546,1e-05,0.90036]
[1777618919173,50.19,76972.65,0.11,-0.0054,1e-05,0.89123]
[1777618923966,50.19,76971.29,0.11,-0.00541,1e-05,0.89229]
[1777618924208,50.19,76972.67,0.11,-0.0054,1e-05,0.89122]
[1777618929244,50.19,76973.36,0.11,-0.0054,1e-05,0.89068]
[1777618934279,50.19,76984.0,0.11,-0.00534,1e-05,0.88247]
[1777618939316,50.19,76987.08,0.11,-0.00532,1e-05,0.88011]
[1777618944348,50.19,76988.44,0.11,-0.00532,1e-05,0.87907]
[1777618949384,50.19,76990.77,0.11,-0.0053,1e-05,0.87729]
[1777618954419,50.19,76986.46,0.11,-0.00532,1e-05,0.87947]
[1777618959457,50.19,76988.34,0.11,-0.00531,1e-05,0.87803]
[1777618963974,50.19,76988.03,0.11,-0.00531,1e-05,0.87827]
[1777618964038,50.19,76988.01,0.11,-0.00531,1e-05,0.87829]
[1777618969525,50.19,76987.1,0.11,-0.00532,1e-05,0.87898]
[1777618975571,50.19,76985.23,0.11,-0.00533,1e-05,0.88042]
[1777618980605,50.19,76985.28,0.11,-0.00533,1e-05,0.88038]
[1777618985639,50.19,76981.32,0.11,-0.00535,1e-05,0.88342]
[1777618991681,50.19,76982.48,0.11,-0.00534,1e-05,0.88253]
[1777618996718,50.19,76981.85,0.11,-0.00535,1e-05,0.88301]
[1777619001751,50.19,76979.71,0.11,-0.00536,1e-05,0.88466]
[1777619006787,50.19,76977.86,0.11,-0.00537,1e-05,0.88608]
[1777619010129,50.19,76976.52,0.11,-0.00537,1e-05,0.88712]
[1777619010215,50.19,76953.38,0.11,-0.0055,1e-05,0.90514]
[1777619011680,50.19,76953.38,0.11,-0.0055,1e-05,0.90514]
[1777619011827,50.19,76950.85,0.11,-0.00551,1e-05,0.90599]
[1777619016859,50.19,76950.16,0.11,-0.00551,1e-05,0.90653]
[1777619021894,50.19,76939.64,0.11,-0.00557,1e-05,0.91484]
[1777619026929,50.19,76936.39,0.11,-0.00558,1e-05,0.91742]
[1777619031964,50.19,76937.53,0.11,-0.00558,1e-05,0.91651]
[1777619033689,50.19,76937.53,0.11,-0.00558,1e-05,0.91651]
[1777619033978,50.19,76937.76,0.11,-0.00558,1e-05,0.91633]
[1777619039014,50.19,76941.48,0.11,-0.00556,1e-05,0.91338]
[1777619043188,50.19,76941.25,0.11,-0.00556,1e-05,0.91356]
[1777619043206,50.19,76939.66,0.11,-0.00557,1e-05,0.91482]
[1777619049086,50.19,76938.8,0.11,-0.00557,1e-05,0.9155]
[1777619053757,50.19,76933.58,0.11,-0.0056,1e-05,0.91965]
[1777619054121,50.19,76933.37,0.11,-0.0056,1e-05,0.91982]
[1777619059155,50.19,76938.34,0.11,-0.00557,1e-05,0.91587]
[1777619063861,50.19,76944.91,0.11,-0.00554,1e-05,0.91067]
[1777619064191,50.19,76944.4,0.11,-0.00554,1e-05,0.91107]
[1777619068469,50.19,76942.18,0.11,-0.00555,1e-05,0.91282]
[1777619069226,50.19,76940.93,0.11,-0.00556,1e-05,0.91381]
[1777619072617,50.19,76939.68,0.11,-0.00556,1e-05,0.91366]
[1777619073121,50.19,76939.68,0.11,-0.00556,1e-05,0.91366]
[1777619078684,50.19,76932.28,0.11,-0.0056,1e-05,0.91954]
[1777619079298,50.19,76929.97,0.11,-0.00561,1e-05,0.92138]
[1777619080222,50.19,76929.97,0.11,-0.00561,1e-05,0.92138]
[1777619080306,50.19,76930.75,0.11,-0.00561,1e-05,0.92076]
[1777619085337,50.19,76931.58,0.11,-0.0056,1e-05,0.92009]
[1777619089032,50.19,76933.04,0.11,-0.0056,1e-05,0.91893]
[1777619089366,50.19,76932.37,0.11,-0.0056,1e-05,0.91947]
[1777619094401,50.19,76931.79,0.11,-0.0056,1e-05,0.91993]
[1777619100445,50.19,76932.29,0.11,-0.0056,1e-05,0.91953]
[1777619105480,50.19,76931.81,0.11,-0.0056,1e-05,0.91991]
[1777619110515,50.19,76932.22,0.11,-0.0056,1e-05,0.91958]
[1777619115551,50.19,76935.19,0.11,-0.00558,1e-05,0.91722]
[1777619120586,50.19,76936.67,0.11,-0.00558,1e-05,0.91605]
[1777619125625,50.19,76937.29,0.11,-0.00557,1e-05,0.91555]
[1777619130656,50.19,76935.26,0.11,-0.00558,1e-05,0.91717]
[1777619136632,50.19,76944.21,0.11,-0.00553,1e-05,0.90894]
[1777619141733,50.19,76943.44,0.11,-0.00553,1e-05,0.90955]
[1777619147776,50.19,76944.53,0.11,-0.00553,1e-05,0.90869]
[1777619152812,50.19,76944.86,0.11,-0.00552,1e-05,0.90843]
[1777619154785,50.19,76945.07,0.11,-0.00552,1e-05,0.90826]
[1777619154827,50.19,76947.22,0.11,-0.00551,1e-05,0.90657]
[1777619158746,50.19,76948.67,0.11,-0.0055,1e-05,0.90543]
[1777619158788,50.19,76948.67,0.11,-0.0055,1e-05,0.90543]
[1777619163887,50.19,76943.85,0.11,-0.00553,1e-05,0.90922]
[1777619168922,50.19,76943.8,0.11,-0.00553,1e-05,0.90926]
[1777619170241,50.19,76943.8,0.11,-0.00553,1e-05,0.90926]
[1777619170324,50.19,76944.33,0.11,-0.00553,1e-05,0.90884]
[1777619173559,50.19,76943.87,0.11,-0.00553,1e-05,0.90921]
[1777619173632,50.19,76944.05,0.11,-0.00553,1e-05,0.90906]
[1777619175607,50.19,76944.05,0.11,-0.00553,1e-05,0.90906]
[1777619175973,50.19,76942.26,0.11,-0.00554,1e-05,0.91048]
[1777619176896,50.19,76942.26,0.11,-0.00554,1e-05,0.91048]
[1777619176998,50.19,76942.78,0.11,-0.00554,1e-05,0.91007]
[1777619182015,50.19,76940.94,0.11,-0.00555,1e-05,0.91152]
[1777619187050,50.19,76942.22,0.11,-0.00554,1e-05,0.91051]
[1777619192091,50.19,76938.07,0.11,-0.00556,1e-05,0.91265]
[1777619197120,50.19,76943.56,0.11,-0.00552,1e-05,0.90831]
[1777619202155,50.19,76940.43,0.11,-0.00554,1e-05,0.91078]
[1777619208196,50.19,76943.39,0.11,-0.00553,1e-05,0.90844]
[1777619213680,50.19,76945.18,0.11,-0.00552,1e-05,0.90703]
[1777619214239,50.19,76944.98,0.11,-0.00552,1e-05,0.90719]
[1777619219274,50.19,76947.96,0.11,-0.0055,1e-05,0.90485]
[1777619224309,50.19,76950.51,0.11,-0.00549,1e-05,0.90285]
[1777619229343,50.19,76949.69,0.11,-0.00549,1e-05,0.90349]
[1777619230272,50.19,76949.69,0.11,-0.00549,1e-05,0.90349]
[1777619230363,50.19,76949.22,0.11,-0.00549,1e-05,0.90386]
[1777619233663,50.19,76949.07,0.11,-0.00549,1e-05,0.90398]
[1777619234379,50.19,76949.19,0.11,-0.00549,1e-05,0.90388]
[1777619238712,50.19,76951.53,0.11,-0.00548,1e-05,0.90205]
[1777619239414,50.19,76962.57,0.11,-0.00542,1e-05,0.89343]
[1777619243443,50.19,76972.14,0.11,-0.00537,1e-05,0.88602]
[1777619248478,50.19,76974.49,0.11,-0.00536,1e-05,0.88421]
[1777619253527,50.19,76976.98,0.11,-0.00534,1e-05,0.88118]
[1777619253563,50.19,76979.87,0.11,-0.00532,1e-05,0.87896]
[1777619259554,50.19,76982.91,0.11,-0.00531,1e-05,0.87663]
[1777619263171,50.19,76990.16,0.11,-0.00527,1e-05,0.8711]
[1777619263582,50.19,76991.62,0.11,-0.00526,1e-05,0.86999]
[1777619269027,50.19,76994.15,0.11,-0.00525,1e-05,0.86807]
[1777619269625,50.19,76994.67,0.11,-0.00524,1e-05,0.86768]
[1777619274660,50.19,76998.97,0.11,-0.00522,1e-05,0.86442]
[1777619279695,50.19,76999.32,0.11,-0.00522,1e-05,0.86416]
[1777619284730,50.19,76998.45,0.11,-0.00523,1e-05,0.86482]
[1777619285055,50.19,76998.45,0.11,-0.00523,1e-05,0.86482]
[1777619285737,50.19,76998.93,0.11,-0.00522,1e-05,0.86445]
[1777619290772,50.19,76998.64,0.11,-0.00522,1e-05,0.86467]
[1777619294493,50.19,76998.33,0.11,-0.00523,1e-05,0.86491]
[1777619294561,50.19,76998.7,0.11,-0.00522,1e-05,0.86463]
[1777619299835,50.19,76999.35,0.11,-0.00522,1e-05,0.86414]
[1777619304871,50.19,76998.89,0.11,-0.00522,1e-05,0.86448]
[1777619308704,50.19,76998.33,0.11,-0.00523,1e-05,0.86491]
[1777619308748,50.19,76997.98,0.11,-0.00523,1e-05,0.86517]
[1777619314942,50.19,76998.88,0.11,-0.00522,1e-05,0.86339]
[1777619320257,50.19,76999.51,0.11,-0.00521,1e-05,0.86292]
[1777619320277,50.19,76999.4,0.11,-0.00521,1e-05,0.863]
[1777619323183,50.19,76999.4,0.11,-0.00521,1e-05,0.863]
[1777619323263,50.19,76999.57,0.11,-0.00521,1e-05,0.86287]
[1777619323913,50.19,76999.57,0.11,-0.00521,1e-05,0.86287]
[1777619324003,50.19,76999.57,0.11,-0.00521,1e-05,0.86287]
[1777619329040,50.19,76998.94,0.11,-0.00522,1e-05,0.86335]
[1777619334074,50.19,76999.78,0.11,-0.00521,1e-05,0.86271]
[1777619337096,50.19,76988.03,0.11,-0.00527,1e-05,0.87162]
[1777619340116,50.19,76977.21,0.11,-0.00533,1e-05,0.87989]
[1777619345540,50.19,76972.72,0.11,-0.00535,1e-05,0.88334]
[1777619345621,50.19,76971.75,0.11,-0.00536,1e-05,0.88408]
[1777619351194,50.19,76967.04,0.11,-0.00538,1e-05,0.88772]
[1777619356230,50.19,76979.52,0.11,-0.00532,1e-05,0.87811]
[1777619357236,50.19,76990.6,0.11,-0.00526,1e-05,0.86966]
[1777619360257,50.19,77000.57,0.11,-0.00521,1e-05,0.86212]
[1777619362271,50.19,77015.37,0.11,-0.00513,1e-05,0.85102]
[1777619367306,50.19,77017.95,0.11,-0.00512,1e-05,0.8491]
[1777619368954,50.19,77020.52,0.11,-0.0051,1e-05,0.84719]
[1777619369320,50.19,77020.85,0.11,-0.0051,1e-05,0.84694]
[1777619375362,50.19,77019.11,0.11,-0.00511,1e-05,0.84715]
[1777619380293,50.19,77020.16,0.11,-0.0051,1e-05,0.84637]
[1777619380398,50.19,77020.36,0.11,-0.0051,1e-05,0.84622]
[1777619384426,50.19,77030.35,0.11,-0.00505,1e-05,0.83883]
[1777619384959,50.19,77030.35,0.11,-0.00505,1e-05,0.83883]
[1777619385434,50.19,77030.3,0.11,-0.00505,1e-05,0.83887]
[1777619390469,50.19,77035.57,0.11,-0.00502,1e-05,0.835]
[1777619394592,50.19,77038.59,0.11,-0.00501,1e-05,0.83278]
[1777619394692,50.19,77037.64,0.11,-0.00501,1e-05,0.83348]
[1777619400566,50.19,77043.5,0.11,-0.00498,0.0,0.8292]
[1777619400619,50.19,77049.08,0.11,-0.00495,0.0,0.82514]
[1777619401322,50.19,77049.08,0.11,-0.00495,0.0,0.82514]
[1777619401545,50.19,77049.08,0.11,-0.00495,0.0,0.82514]
[1777619402087,50.19,77049.08,0.11,-0.00495,0.0,0.82514]
[1777619402553,50.19,77050.46,0.11,-0.00495,0.0,0.82413]
[1777619404753,50.19,77051.86,0.11,-0.00494,0.0,0.82312]
[1777619404817,50.19,77044.24,0.11,-0.00498,0.0,0.82866]
[1777619409601,50.19,77034.69,0.11,-0.00503,1e-05,0.83564]
[1777619414646,50.19,77034.74,0.11,-0.00503,1e-05,0.83561]
[1777619419671,50.19,77034.66,0.11,-0.00503,1e-05,0.83567]
[1777619424705,50.19,77031.16,0.11,-0.00504,1e-05,0.83824]
[1777619429742,50.19,77031.59,0.11,-0.00504,1e-05,0.83792]
[1777619434777,50.19,77032.55,0.11,-0.00503,1e-05,0.83614]
[1777619439820,50.19,77033.36,0.11,-0.00503,1e-05,0.83555]
[1777619440271,50.19,77033.36,0.11,-0.00503,1e-05,0.83555]
[1777619440823,50.19,77033.56,0.11,-0.00503,1e-05,0.8354]
[1777619445860,50.19,77034.24,0.11,-0.00502,1e-05,0.8349]
[1777619450896,50.19,77034.83,0.11,-0.00502,1e-05,0.83447]
[1777619455928,50.19,77035.92,0.11,-0.00501,1e-05,0.83367]
[1777619462979,50.19,77036.43,0.11,-0.00501,1e-05,0.83329]
[1777619468959,50.19,77036.43,0.11,-0.00501,1e-05,0.83329]
[1777619474055,50.19,77031.26,0.11,-0.00504,1e-05,0.83709]
[1777619479090,50.19,77029.72,0.11,-0.00505,1e-05,0.83822]
[1777619489159,50.19,77029.05,0.11,-0.00505,1e-05,0.83872]
[1777619494196,50.19,77028.94,0.11,-0.00504,1e-05,0.83772]
[1777619499230,50.19,77033.82,0.11,-0.00502,1e-05,0.83414]
[1777619504265,50.19,77037.25,0.11,-0.005,1e-05,0.83162]
[1777619509300,50.19,77037.24,0.11,-0.005,1e-05,0.83163]
[1777619514413,50.19,77037.52,0.11,-0.005,1e-05,0.83143]
[1777619514438,50.19,77034.64,0.11,-0.00501,1e-05,0.83353]
[1777619518994,50.19,77034.17,0.11,-0.00502,1e-05,0.83388]
[1777619519370,50.19,77034.44,0.11,-0.00502,1e-05,0.83368]
[1777619524405,50.19,77036.46,0.11,-0.00501,1e-05,0.8322]
[1777619529440,50.19,77036.13,0.11,-0.00501,1e-05,0.83244]
[1777619534475,50.19,77035.12,0.11,-0.00501,1e-05,0.83318]
[1777619535691,50.19,77035.12,0.11,-0.00501,1e-05,0.83318]
[1777619535738,50.19,77034.84,0.11,-0.00501,1e-05,0.83339]
[1777619539434,50.19,77030.12,0.11,-0.00504,1e-05,0.83685]
[1777619539511,50.19,77030.24,0.11,-0.00504,1e-05,0.83676]
[1777619544545,50.19,77028.22,0.11,-0.00505,1e-05,0.83825]
[1777619549583,50.19,77030.49,0.11,-0.00504,1e-05,0.83658]
[1777619554618,50.19,77035.12,0.11,-0.00501,1e-05,0.83211]
[1777619559653,50.19,77033.75,0.11,-0.00501,1e-05,0.83311]
[1777619564374,50.19,77033.8,0.11,-0.00501,1e-05,0.83308]
[1777619564473,50.19,77034.02,0.11,-0.00501,1e-05,0.83292]
[1777619569872,50.19,77030.82,0.11,-0.00503,1e-05,0.83526]
[1777619569961,50.19,77031.15,0.11,-0.00503,1e-05,0.83502]
[1777619575765,50.19,77032.24,0.11,-0.00502,1e-05,0.83422]
[1777619580800,50.19,77033.29,0.11,-0.00501,1e-05,0.83345]
[1777619586843,50.19,77034.49,0.11,-0.00501,1e-05,0.83257]
[1777619590200,50.19,77035.23,0.11,-0.00501,1e-05,0.83203]
[1777619590257,50.19,77035.43,0.11,-0.005,1e-05,0.83188]
[1777619594024,50.19,77035.48,0.11,-0.005,1e-05,0.83185]
[1777619594106,50.19,77035.77,0.11,-0.005,1e-05,0.83164]
[1777619599878,50.19,77034.65,0.11,-0.00501,1e-05,0.83245]
[1777619604973,50.19,77037.39,0.11,-0.00499,1e-05,0.83045]
[1777619609250,50.19,77038.32,0.11,-0.00499,1e-05,0.82977]
[1777619610010,50.19,77035.96,0.11,-0.005,1e-05,0.8315]
[1777619614773,50.19,77035.63,0.11,-0.005,1e-05,0.83067]
[1777619615043,50.19,77035.26,0.11,-0.005,1e-05,0.83094]
[1777619621085,50.19,77034.86,0.11,-0.005,1e-05,0.83123]
[1777619626120,50.19,77028.52,0.11,-0.00503,1e-05,0.83588]
[1777619630111,50.19,77027.41,0.11,-0.00504,1e-05,0.83669]
[1777619631155,50.19,77026.62,0.11,-0.00504,1e-05,0.83728]
[1777619636189,50.19,77017.35,0.11,-0.00509,1e-05,0.84412]
[1777619639647,50.19,77016.65,0.11,-0.00509,1e-05,0.84464]
[1777619639650,50.19,77016.93,0.11,-0.00509,1e-05,0.84443]
[1777619644050,50.19,77016.61,0.11,-0.00509,1e-05,0.84467]
[1777619644068,50.19,77016.01,0.11,-0.0051,1e-05,0.84511]
[1777619649282,50.19,77015.65,0.11,-0.0051,1e-05,0.84538]
[1777619654319,50.19,77007.24,0.11,-0.00514,1e-05,0.85164]
[1777619660360,50.19,77005.73,0.11,-0.00515,1e-05,0.85277]
[1777619665396,50.19,77004.42,0.11,-0.00516,1e-05,0.85375]
[1777619670431,50.19,77005.85,0.11,-0.00515,1e-05,0.85268]
[1777619675465,50.19,77007.25,0.11,-0.00513,1e-05,0.85054]
[1777619680500,50.19,77006.5,0.11,-0.00514,1e-05,0.8511]
[1777619685536,50.19,77005.41,0.11,-0.00514,1e-05,0.85192]
[1777619690572,50.19,77004.7,0.11,-0.00515,1e-05,0.85245]
[1777619695607,50.19,77003.8,0.11,-0.00515,1e-05,0.85312]
[1777619700646,50.19,77006.62,0.11,-0.00514,1e-05,0.85101]
[1777619704534,50.19,77009.42,0.11,-0.00512,1e-05,0.84893]
[1777619704672,50.19,77008.64,0.11,-0.00513,1e-05,0.84951]
[1777619709708,50.19,77007.24,0.11,-0.00513,1e-05,0.85055]
[1777619710677,50.19,77007.24,0.11,-0.00513,1e-05,0.85055]
[1777619710770,50.19,77006.27,0.11,-0.00514,1e-05,0.85128]
[1777619716759,50.19,77006.11,0.11,-0.00514,1e-05,0.8514]
[1777619721793,50.19,77002.59,0.11,-0.00516,1e-05,0.85403]
[1777619726829,50.19,77002.92,0.11,-0.00516,1e-05,0.85378]
[1777619731864,50.19,77002.08,0.11,-0.00515,1e-05,0.85332]
[1777619736899,50.19,76999.22,0.11,-0.00517,1e-05,0.85546]
[1777619741933,50.19,76992.49,0.11,-0.0052,1e-05,0.86052]
[1777619745967,50.19,76980.2,0.11,-0.00527,1e-05,0.86982]
[1777619751001,50.19,76976.56,0.11,-0.00529,1e-05,0.8726]
[1777619756036,50.19,76979.05,0.11,-0.00527,1e-05,0.8707]
[1777619761070,50.19,76983.25,0.11,-0.00525,1e-05,0.86751]
[1777619766107,50.19,76984.02,0.11,-0.00525,1e-05,0.86692]
[1777619770245,50.19,76985.06,0.11,-0.00524,1e-05,0.86613]
[1777619770297,50.19,76985.19,0.11,-0.00524,1e-05,0.86604]
[1777619775169,50.19,76996.42,0.11,-0.00518,1e-05,0.85756]
[1777619779542,50.19,76997.5,0.11,-0.00518,1e-05,0.85675]
[1777619780204,50.19,76997.37,0.11,-0.00518,1e-05,0.85685]
[1777619785238,50.19,76997.07,0.11,-0.00518,1e-05,0.85707]
[1777619790275,50.19,76994.38,0.11,-0.00519,1e-05,0.8591]
[1777619795310,50.19,76992.45,0.11,-0.0052,1e-05,0.85945]
[1777619800346,50.19,76987.79,0.11,-0.00522,1e-05,0.86297]
[1777619805382,50.19,76988.27,0.11,-0.00522,1e-05,0.8626]
[1777619811353,50.19,76995.4,0.11,-0.00518,1e-05,0.85723]
[1777619816459,50.19,77000.43,0.11,-0.00516,1e-05,0.85346]
[1777619821495,50.19,77003.0,0.11,-0.00514,1e-05,0.85154]
[1777619826528,50.19,77002.87,0.11,-0.00514,1e-05,0.85163]
[1777619831564,50.19,77008.38,0.11,-0.00512,1e-05,0.84753]
[1777619837606,50.19,77009.88,0.11,-0.00511,1e-05,0.84641]
[1777619844131,50.19,77010.26,0.11,-0.00511,1e-05,0.84613]
[1777619844222,50.19,77009.72,0.11,-0.00511,1e-05,0.84653]
[1777619849690,50.19,77010.53,0.11,-0.0051,1e-05,0.84593]
[1777619855731,50.19,77012.57,0.11,-0.00509,1e-05,0.84333]
[1777619860768,50.19,77016.91,0.11,-0.00507,1e-05,0.84012]
[1777619864740,50.19,77022.36,0.11,-0.00504,1e-05,0.8361]
[1777619864812,50.19,77024.31,0.11,-0.00503,1e-05,0.83467]
[1777619869831,50.19,77024.65,0.11,-0.00503,1e-05,0.83442]
[1777619874865,50.19,77025.52,0.11,-0.00502,1e-05,0.83378]
[1777619879900,50.19,77024.1,0.11,-0.00503,1e-05,0.83482]
[1777619884935,50.19,77022.82,0.11,-0.00504,1e-05,0.83576]
[1777619886944,50.19,77022.82,0.11,-0.00504,1e-05,0.83576]
[1777619887045,50.19,77022.06,0.11,-0.00504,1e-05,0.83632]
[1777619887844,50.19,77022.06,0.11,-0.00504,1e-05,0.83632]
[1777619887956,50.19,77022.06,0.11,-0.00504,1e-05,0.83632]
[1777619892991,50.19,77020.33,0.11,-0.00505,1e-05,0.8376]
[1777619898026,50.19,77020.65,0.11,-0.00505,1e-05,0.83736]
[1777619900148,50.19,77020.25,0.11,-0.00505,1e-05,0.83766]
[1777619900225,50.19,77020.62,0.11,-0.00505,1e-05,0.83738]
[1777619904069,50.19,77011.15,0.11,-0.0051,1e-05,0.84438]
[1777619909105,50.19,77009.38,0.11,-0.0051,1e-05,0.8457]
[1777619912127,50.19,77017.83,0.11,-0.00506,1e-05,0.83836]
[1777619917163,50.19,77021.11,0.11,-0.00504,1e-05,0.83595]
[1777619922195,50.19,77020.55,0.11,-0.00504,1e-05,0.83636]
[1777619927230,50.19,77022.6,0.11,-0.00503,1e-05,0.83485]
[1777619929781,50.19,77021.25,0.11,-0.00504,1e-05,0.83584]
[1777619930250,50.19,77021.07,0.11,-0.00504,1e-05,0.83598]
[1777619935286,50.19,77021.6,0.11,-0.00504,1e-05,0.83559]
[1777619940322,50.19,77020.55,0.11,-0.00504,1e-05,0.83636]
[1777619945356,50.19,77020.34,0.11,-0.00504,1e-05,0.83651]
[1777619950391,50.19,77020.27,0.11,-0.00504,1e-05,0.83656]
[1777619955426,50.19,77021.13,0.11,-0.00504,1e-05,0.83593]
[1777619960461,50.19,77024.68,0.11,-0.00502,1e-05,0.83332]
[1777619965497,50.19,77031.31,0.11,-0.00499,1e-05,0.82847]
[1777619970531,50.19,77035.49,0.11,-0.00497,0.0,0.82543]
[1777619976574,50.19,77037.14,0.11,-0.00495,0.0,0.82316]
[1777619981610,50.19,77039.74,0.11,-0.00494,0.0,0.82128]
[1777619986647,50.19,77045.69,0.11,-0.00491,0.0,0.81697]
[1777619989666,50.19,77030.28,0.11,-0.00499,1e-05,0.82815]
[1777619994701,50.19,77025.2,0.11,-0.00501,1e-05,0.83187]
[1777619996715,50.19,77013.38,0.11,-0.00507,1e-05,0.84057]
[1777620001750,50.19,77008.68,0.11,-0.0051,1e-05,0.84405]
[1777620004773,50.19,77018.92,0.11,-0.00504,1e-05,0.83648]
[1777620005916,50.19,77018.92,0.11,-0.00504,1e-05,0.83648]
[1777620005993,50.19,77020.53,0.11,-0.00504,1e-05,0.8353]
[1777620011820,50.19,77020.66,0.11,-0.00503,1e-05,0.8352]
[1777620016855,50.19,77030.33,0.11,-0.00499,1e-05,0.82812]
[1777620021893,50.19,77036.42,0.11,-0.00496,0.0,0.82368]
[1777620026929,50.19,77038.37,0.11,-0.00495,0.0,0.82227]
[1777620031963,50.19,77044.33,0.11,-0.00491,0.0,0.8169]
[1777620036998,50.19,77047.76,0.11,-0.00489,0.0,0.81443]
[1777620042036,50.19,77049.94,0.11,-0.00488,0.0,0.81286]
[1777620047074,50.19,77052.9,0.11,-0.00487,0.0,0.81073]
[1777620052105,50.19,77057.51,0.11,-0.00485,0.0,0.80744]
[1777620057142,50.19,77055.62,0.11,-0.00485,0.0,0.80879]
[1777620062177,50.19,77055.98,0.11,-0.00485,0.0,0.80853]
[1777620066715,50.19,77056.17,0.11,-0.00485,0.0,0.80839]
[1777620067508,50.19,77056.17,0.11,-0.00485,0.0,0.80839]
[1777620073254,50.19,77061.8,0.11,-0.00482,0.0,0.80438]
[1777620078291,50.19,77060.28,0.11,-0.00483,0.0,0.80546]
[1777620083326,50.19,77057.22,0.11,-0.00485,0.0,0.80764]
[1777620090375,50.19,77054.32,0.11,-0.00486,0.0,0.80972]
[1777620095409,50.19,77055.57,0.11,-0.00485,0.0,0.80777]
[1777620100443,50.19,77056.21,0.11,-0.00485,0.0,0.80731]
[1777620105479,50.19,77059.96,0.11,-0.00483,0.0,0.80464]
[1777620110515,50.19,77059.56,0.11,-0.00483,0.0,0.80493]
[1777620115549,50.19,77056.69,0.11,-0.00484,0.0,0.80697]
[1777620120584,50.19,77057.96,0.11,-0.00484,0.0,0.80607]
[1777620125619,50.19,77057.26,0.11,-0.00484,0.0,0.80657]
[1777620130654,50.19,77058.02,0.11,-0.00484,0.0,0.80602]
[1777620135689,50.19,77058.84,0.11,-0.00483,0.0,0.80544]
[1777620140723,50.19,77058.79,0.11,-0.00483,0.0,0.80547]
[1777620144752,50.19,77044.35,0.11,-0.0049,0.0,0.81582]
[1777620149788,50.19,77036.54,0.11,-0.00494,0.0,0.82147]
[1777620155830,50.19,77034.65,0.11,-0.00495,0.0,0.82177]
[1777620160875,50.19,77030.44,0.11,-0.00497,0.0,0.82483]
[1777620165909,50.19,77023.87,0.11,-0.005,1e-05,0.82962]
[1777620170945,50.19,77017.2,0.11,-0.00503,1e-05,0.83451]
[1777620175979,50.19,77010.2,0.11,-0.00507,1e-05,0.83967]
[1777620181017,50.19,77007.69,0.11,-0.00508,1e-05,0.84153]
[1777620186052,50.19,77004.74,0.11,-0.0051,1e-05,0.84371]
[1777620188065,50.19,76991.03,0.11,-0.00517,1e-05,0.85394]
[1777620194110,50.19,76991.93,0.11,-0.00516,1e-05,0.85326]
[1777620196121,50.19,77003.75,0.11,-0.0051,1e-05,0.84445]
[1777620201156,50.19,77013.3,0.11,-0.00505,1e-05,0.83738]
[1777620206192,50.19,77016.31,0.11,-0.00504,1e-05,0.83517]
[1777620211226,50.19,77016.34,0.11,-0.00503,1e-05,0.83407]
[1777620216262,50.19,77018.9,0.11,-0.00502,1e-05,0.83219]
[1777620221296,50.19,77016.88,0.11,-0.00503,1e-05,0.83367]
[1777620226338,50.19,77019.87,0.11,-0.00501,1e-05,0.83148]
[1777620231366,50.19,77026.32,0.11,-0.00498,1e-05,0.82676]
[1777620236401,50.19,77029.29,0.11,-0.00497,0.0,0.8246]
[1777620241436,50.19,77029.66,0.11,-0.00496,0.0,0.82433]
[1777620246471,50.19,77024.54,0.11,-0.00499,1e-05,0.82806]
[1777620251506,50.19,77021.25,0.11,-0.00501,1e-05,0.83047]
[1777620256543,50.19,77017.5,0.11,-0.00503,1e-05,0.83322]
[1777620261576,50.19,77018.68,0.11,-0.00502,1e-05,0.83235]
[1777620266611,50.19,77019.31,0.11,-0.00502,1e-05,0.83189]
[1777620271647,50.19,77020.48,0.11,-0.005,1e-05,0.82996]
[1777620276682,50.19,77019.79,0.11,-0.00501,1e-05,0.83046]
[1777620280472,50.19,77019.21,0.11,-0.00501,1e-05,0.83089]
[1777620280708,50.19,77019.73,0.11,-0.00501,1e-05,0.83051]
[1777620284055,50.19,77019.86,0.11,-0.00501,1e-05,0.83041]
[1777620284737,50.19,77019.04,0.11,-0.00501,1e-05,0.83101]
[1777620285792,50.19,77019.04,0.11,-0.00501,1e-05,0.83101]
[1777620285842,50.19,77020.33,0.11,-0.005,1e-05,0.83007]
[1777620286813,50.19,77020.33,0.11,-0.005,1e-05,0.83007]
[1777620286819,50.19,77019.97,0.11,-0.00501,1e-05,0.83033]
[1777620289625,50.19,77020.39,0.11,-0.005,1e-05,0.83002]
[1777620289772,50.19,77020.19,0.11,-0.00501,1e-05,0.83017]
[1777620294610,50.19,77020.27,0.11,-0.005,1e-05,0.83011]
[1777620294808,50.19,77020.34,0.11,-0.005,1e-05,0.83006]
[1777620299843,50.19,77022.29,0.11,-0.00499,1e-05,0.82864]
[1777620300850,50.19,77011.79,0.11,-0.00505,1e-05,0.83634]
[1777620304819,50.19,76995.58,0.11,-0.00513,1e-05,0.84835]
[1777620309914,50.19,76995.4,0.11,-0.00513,1e-05,0.84848]
[1777620314950,50.19,76996.12,0.11,-0.00513,1e-05,0.84795]
[1777620319985,50.19,76995.63,0.11,-0.00513,1e-05,0.84831]
[1777620325024,50.19,76991.48,0.11,-0.00515,1e-05,0.85141]
[1777620327037,50.19,76981.15,0.11,-0.00521,1e-05,0.85917]
[1777620331068,50.19,76968.59,0.11,-0.00526,1e-05,0.86757]
[1777620336102,50.19,76961.03,0.11,-0.0053,1e-05,0.87334]
[1777620340715,50.19,76954.69,0.11,-0.00534,1e-05,0.87819]
[1777620340811,50.19,76966.5,0.11,-0.00528,1e-05,0.86916]
[1777620343943,50.19,76964.08,0.11,-0.00529,1e-05,0.87101]
[1777620344158,50.19,76970.35,0.11,-0.00526,1e-05,0.86623]
[1777620349193,50.19,76975.01,0.11,-0.00523,1e-05,0.8627]
[1777620354407,50.19,76977.17,0.11,-0.00522,1e-05,0.86107]
[1777620354438,50.19,76973.33,0.11,-0.00524,1e-05,0.86397]
[1777620355827,50.19,76973.33,0.11,-0.00524,1e-05,0.86397]
[1777620355916,50.19,76973.58,0.11,-0.00524,1e-05,0.86379]
[1777620361277,50.19,76973.87,0.11,-0.00524,1e-05,0.86357]
[1777620364861,50.19,76973.47,0.11,-0.00524,1e-05,0.86387]
[1777620364896,50.19,76973.14,0.11,-0.00524,1e-05,0.86412]
[1777620370340,50.19,76973.1,0.11,-0.00524,1e-05,0.86415]
[1777620375374,50.19,76972.42,0.11,-0.00524,1e-05,0.86466]
[1777620379091,50.19,76973.16,0.11,-0.00524,1e-05,0.8641]
[1777620379403,50.19,76973.58,0.11,-0.00524,1e-05,0.86379]
[1777620384438,50.19,76974.8,0.11,-0.00523,1e-05,0.86286]
[1777620390482,50.19,76976.16,0.11,-0.00522,1e-05,0.86183]
[1777620394041,50.19,76970.83,0.11,-0.00525,1e-05,0.86476]
[1777620394508,50.19,76969.3,0.11,-0.00525,1e-05,0.86592]
[1777620399543,50.19,76962.38,0.11,-0.00529,1e-05,0.87119]
[1777620400525,50.19,76962.38,0.11,-0.00529,1e-05,0.87119]
[1777620400598,50.19,76958.82,0.11,-0.00531,1e-05,0.87391]
[1777620404187,50.19,76956.06,0.11,-0.00532,1e-05,0.87602]
[1777620404581,50.19,76954.9,0.11,-0.00533,1e-05,0.87691]
[1777620409616,50.19,76950.21,0.11,-0.00536,1e-05,0.88052]
[1777620414651,50.19,76946.57,0.11,-0.00537,1e-05,0.88333]
[1777620419687,50.19,76942.63,0.11,-0.0054,1e-05,0.88637]
[1777620421705,50.19,76927.72,0.11,-0.00548,1e-05,0.89798]
[1777620426739,50.19,76927.71,0.11,-0.00548,1e-05,0.89799]
[1777620431772,50.19,76930.53,0.11,-0.00546,1e-05,0.89579]
[1777620436808,50.19,76933.28,0.11,-0.00545,1e-05,0.89364]
[1777620438829,50.19,76953.62,0.11,-0.00534,1e-05,0.8779]
[1777620443867,50.19,76954.29,0.11,-0.00533,1e-05,0.87738]
[1777620448899,50.19,76947.52,0.11,-0.00537,1e-05,0.88259]
[1777620453934,50.19,76947.6,0.11,-0.00536,1e-05,0.88141]
[1777620458969,50.19,76945.16,0.11,-0.00538,1e-05,0.88329]
[1777620464010,50.19,76942.46,0.11,-0.00539,1e-05,0.88538]
[1777620469040,50.19,76943.47,0.11,-0.00538,1e-05,0.8846]
[1777620474075,50.19,76944.97,0.11,-0.00538,1e-05,0.88344]
[1777620480120,50.19,76947.59,0.11,-0.00536,1e-05,0.88142]
[1777620485152,50.19,76949.93,0.11,-0.00535,1e-05,0.87961]
[1777620490188,50.19,76953.98,0.11,-0.00533,1e-05,0.8765]
[1777620495224,50.19,76962.01,0.11,-0.00529,1e-05,0.87036]
[1777620500260,50.19,76965.36,0.11,-0.00527,1e-05,0.86781]
[1777620505294,50.19,76967.83,0.11,-0.00526,1e-05,0.86593]
[1777620510329,50.19,76971.95,0.11,-0.00523,1e-05,0.86281]
[1777620515364,50.19,76971.51,0.11,-0.00523,1e-05,0.86204]
[1777620517133,50.19,76971.86,0.11,-0.00523,1e-05,0.86177]
[1777620517378,50.19,76974.78,0.11,-0.00521,1e-05,0.85957]
[1777620523421,50.19,76975.24,0.11,-0.00521,1e-05,0.85922]
[1777620528455,50.19,76975.85,0.11,-0.00521,1e-05,0.85876]
[1777620533498,50.19,76974.92,0.11,-0.00521,1e-05,0.85946]
[1777620538525,50.19,76970.31,0.11,-0.00524,1e-05,0.86295]
[1777620543560,50.19,76970.58,0.11,-0.00523,1e-05,0.86274]
[1777620548596,50.19,76970.57,0.11,-0.00523,1e-05,0.86275]
[1777620553631,50.19,76971.37,0.11,-0.00523,1e-05,0.86214]
[1777620558666,50.19,76971.71,0.11,-0.00523,1e-05,0.86189]
[1777620563701,50.19,76973.3,0.11,-0.00522,1e-05,0.86068]
[1777620568735,50.19,76973.25,0.11,-0.00522,1e-05,0.86072]
[1777620573771,50.19,76971.57,0.11,-0.00522,1e-05,0.86089]
[1777620578806,50.19,76971.18,0.11,-0.00522,1e-05,0.86118]
[1777620583841,50.19,76970.27,0.11,-0.00523,1e-05,0.86187]
[1777620588876,50.19,76970.6,0.11,-0.00523,1e-05,0.86162]
[1777620593911,50.19,76970.96,0.11,-0.00523,1e-05,0.86135]
[1777620598946,50.19,76971.85,0.11,-0.00522,1e-05,0.86068]
[1777620603980,50.19,76968.18,0.11,-0.00524,1e-05,0.86345]
[1777620609017,50.19,76971.06,0.11,-0.00523,1e-05,0.86127]
[1777620614052,50.19,76970.03,0.11,-0.00523,1e-05,0.86205]
[1777620619087,50.19,76971.33,0.11,-0.00522,1e-05,0.86107]
[1777620626135,50.19,76971.01,0.11,-0.00523,1e-05,0.86131]
[1777620631172,50.19,76968.97,0.11,-0.00523,1e-05,0.86175]
[1777620636206,50.19,76968.43,0.11,-0.00523,1e-05,0.86216]
[1777620641244,50.19,76969.35,0.11,-0.00523,1e-05,0.86146]
[1777620646276,50.19,76974.52,0.11,-0.0052,1e-05,0.85756]
[1777620651317,50.19,76973.98,0.11,-0.0052,1e-05,0.85797]
[1777620656346,50.19,76970.1,0.11,-0.00522,1e-05,0.8609]
[1777620661381,50.19,76966.55,0.11,-0.00524,1e-05,0.86358]
[1777620666417,50.19,76966.64,0.11,-0.00524,1e-05,0.86351]
[1777620671451,50.19,76966.51,0.11,-0.00524,1e-05,0.86361]
[1777620676486,50.19,76965.65,0.11,-0.00525,1e-05,0.86426]
[1777620681522,50.19,76950.89,0.11,-0.00533,1e-05,0.87552]
[1777620685550,50.19,76934.5,0.11,-0.00541,1e-05,0.88816]
[1777620690585,50.19,76934.17,0.11,-0.00541,1e-05,0.88842]
[1777620695621,50.19,76933.77,0.11,-0.00541,1e-05,0.8876]
[1777620700709,50.19,76934.9,0.11,-0.0054,1e-05,0.88673]
[1777620700748,50.19,76930.7,0.11,-0.00543,1e-05,0.88999]
[1777620706697,50.19,76931.24,0.11,-0.00542,1e-05,0.88957]
[1777620711740,50.19,76921.38,0.11,-0.00548,1e-05,0.89726]
[1777620713756,50.19,76942.94,0.11,-0.00536,1e-05,0.88051]
[1777620718792,50.19,76935.72,0.11,-0.0054,1e-05,0.88609]
[1777620723825,50.19,76937.68,0.11,-0.00539,1e-05,0.88457]
[1777620728859,50.19,76947.11,0.11,-0.00534,1e-05,0.8773]
[1777620733898,50.19,76954.41,0.11,-0.0053,1e-05,0.87171]
[1777620737925,50.19,76963.91,0.11,-0.00525,1e-05,0.86448]
[1777620739843,50.19,76966.54,0.11,-0.00524,1e-05,0.86248]
[1777620739941,50.19,76967.49,0.11,-0.00523,1e-05,0.86176]
[1777620744973,50.19,76967.33,0.11,-0.00523,1e-05,0.86189]
[1777620749139,50.19,76970.22,0.11,-0.00522,1e-05,0.8597]
[1777620749219,50.19,76971.96,0.11,-0.00521,1e-05,0.85839]
[1777620755044,50.19,76972.13,0.11,-0.0052,1e-05,0.85716]
[1777620760078,50.19,76973.66,0.11,-0.00519,1e-05,0.85601]
[1777620765113,50.19,76974.84,0.11,-0.00519,1e-05,0.85512]
[1777620768856,50.19,76977.65,0.11,-0.00517,1e-05,0.85301]
[1777620769142,50.19,76978.04,0.11,-0.00517,1e-05,0.85272]
[1777620774194,50.19,76978.13,0.11,-0.00517,1e-05,0.85265]
[1777620775121,50.19,76978.13,0.11,-0.00517,1e-05,0.85265]
[1777620775178,50.19,76977.99,0.11,-0.00517,1e-05,0.85275]
[1777620779017,50.19,76977.76,0.11,-0.00517,1e-05,0.85293]
[1777620779223,50.19,76978.0,0.11,-0.00517,1e-05,0.85275]
[1777620783247,50.19,76992.1,0.11,-0.0051,1e-05,0.84223]
[1777620788283,50.19,76988.6,0.11,-0.00511,1e-05,0.84483]
[1777620793318,50.19,76988.21,0.11,-0.00512,1e-05,0.84512]
[1777620798352,50.19,76990.21,0.11,-0.00511,1e-05,0.84363]
[1777620803388,50.19,76991.19,0.11,-0.0051,1e-05,0.8429]
[1777620804518,50.19,76991.19,0.11,-0.0051,1e-05,0.8429]
[1777620804602,50.19,76992.0,0.11,-0.0051,1e-05,0.8423]
[1777620810437,50.19,76985.44,0.11,-0.00513,1e-05,0.84718]
[1777620818447,50.19,76982.39,0.11,-0.00514,1e-05,0.84837]
[1777620823528,50.19,76982.05,0.11,-0.00514,1e-05,0.84862]
[1777620828563,50.19,76981.82,0.11,-0.00514,1e-05,0.84879]
[1777620833600,50.19,76978.89,0.11,-0.00516,1e-05,0.85098]
[1777620834862,50.19,76978.89,0.11,-0.00516,1e-05,0.85098]
[1777620834933,50.19,76977.86,0.11,-0.00516,1e-05,0.85175]
[1777620840651,50.19,76975.69,0.11,-0.00518,1e-05,0.85338]
[1777620845683,50.19,76973.81,0.11,-0.00518,1e-05,0.85479]
[1777620850717,50.19,76971.26,0.11,-0.0052,1e-05,0.85671]
[1777620855752,50.19,76970.21,0.11,-0.0052,1e-05,0.8575]
[1777620860787,50.19,76969.24,0.11,-0.00521,1e-05,0.85823]
[1777620864516,50.19,76966.89,0.11,-0.00522,1e-05,0.86001]
[1777620864815,50.19,76966.81,0.11,-0.00522,1e-05,0.86007]
[1777620869397,50.19,76966.67,0.11,-0.00522,1e-05,0.86017]
[1777620869850,50.19,76965.63,0.11,-0.00523,1e-05,0.86096]
[1777620874885,50.19,76965.07,0.11,-0.00522,1e-05,0.86028]
[1777620879921,50.19,76964.48,0.11,-0.00523,1e-05,0.86073]
[1777620884956,50.19,76963.71,0.11,-0.00523,1e-05,0.86131]
[1777620889991,50.19,76963.59,0.11,-0.00523,1e-05,0.8614]
[1777620895027,50.19,76963.06,0.11,-0.00523,1e-05,0.8618]
[1777620900064,50.19,76962.91,0.11,-0.00524,1e-05,0.86191]
[1777620905099,50.19,76962.96,0.11,-0.00524,1e-05,0.86188]
[1777620910435,50.19,76963.93,0.11,-0.00523,1e-05,0.86114]
[1777620910436,50.19,76964.6,0.11,-0.00523,1e-05,0.86063]
[1777620918189,50.19,76966.16,0.11,-0.00522,1e-05,0.85946]
[1777620920804,50.19,76967.57,0.11,-0.00521,1e-05,0.85839]
[1777620921209,50.19,76968.77,0.11,-0.0052,1e-05,0.85749]
[1777620929228,50.19,76970.49,0.11,-0.0052,1e-05,0.85619]
[1777620929317,50.19,76972.05,0.11,-0.00519,1e-05,0.85502]
[1777620935306,50.19,76976.76,0.11,-0.00516,1e-05,0.85039]
[1777620940342,50.19,76984.93,0.11,-0.00511,1e-05,0.84429]
[1777620940644,50.19,76984.93,0.11,-0.00511,1e-05,0.84429]
[1777620941350,50.19,76993.47,0.11,-0.00507,1e-05,0.83796]
[1777620946384,50.19,76999.97,0.11,-0.00504,1e-05,0.83317]
[1777620951420,50.19,76999.95,0.11,-0.00504,1e-05,0.83318]
[1777620953507,50.19,76980.46,0.11,-0.00514,1e-05,0.84762]
[1777620955452,50.19,76969.52,0.11,-0.00519,1e-05,0.85582]
[1777620959681,50.19,76978.9,0.11,-0.00515,1e-05,0.84879]
[1777620960486,50.19,76978.9,0.11,-0.00515,1e-05,0.84879]
[1777620964729,50.19,76971.94,0.11,-0.00518,1e-05,0.854]
[1777620965521,50.19,76971.36,0.11,-0.00518,1e-05,0.85444]
[1777620970307,50.19,76970.85,0.11,-0.00519,1e-05,0.85482]
[1777620970555,50.19,76970.25,0.11,-0.00519,1e-05,0.85527]
[1777620975593,50.19,76968.98,0.11,-0.0052,1e-05,0.85623]
[1777620980627,50.19,76967.87,0.11,-0.0052,1e-05,0.85706]
[1777620984226,50.19,76967.84,0.11,-0.0052,1e-05,0.85709]
[1777620984240,50.19,76967.1,0.11,-0.00521,1e-05,0.85764]
[1777620987675,50.19,76978.0,0.11,-0.00515,1e-05,0.84946]
[1777620992713,50.19,76985.91,0.11,-0.0051,1e-05,0.84247]
[1777620994416,50.19,76985.91,0.11,-0.0051,1e-05,0.84247]
[1777620994416,50.19,76985.98,0.11,-0.0051,1e-05,0.84242]
[1777620997845,50.19,76984.96,0.11,-0.00511,1e-05,0.84318]
[1777620997888,50.19,76981.12,0.11,-0.00513,1e-05,0.84604]
[1777621003787,50.19,76980.76,0.11,-0.00513,1e-05,0.8463]
[1777621008822,50.19,76980.84,0.11,-0.00513,1e-05,0.84624]
[1777621013857,50.19,76979.76,0.11,-0.00513,1e-05,0.84705]
[1777621018892,50.19,76976.84,0.11,-0.00515,1e-05,0.84923]
[1777621020563,50.19,76976.84,0.11,-0.00515,1e-05,0.84923]
[1777621020906,50.19,76977.27,0.11,-0.00515,1e-05,0.84891]
[1777621025940,50.19,76976.82,0.11,-0.00515,1e-05,0.84925]
[1777621028033,50.19,76977.27,0.11,-0.00515,1e-05,0.84891]
[1777621028076,50.19,76977.82,0.11,-0.00514,1e-05,0.8485]
[1777621033991,50.43,76981.4,0.11,-0.00531,1e-05,0.87205]
[1777621034018,50.55,76981.5,0.11,-0.0054,1e-05,0.88524]
[1777621039033,50.79,76982.31,0.11,-0.00558,1e-05,0.91147]
[1777621044068,50.79,76983.07,0.11,-0.00557,1e-05,0.91087]
[1777621049104,50.79,76984.21,0.11,-0.00557,1e-05,0.90998]
[1777621054138,50.79,76987.63,0.11,-0.00554,1e-05,0.90615]
[1777621059174,50.79,76990.73,0.11,-0.00552,1e-05,0.90374]
[1777621064211,50.79,76990.58,0.11,-0.00552,1e-05,0.90385]
[1777621069244,50.79,76992.32,0.11,-0.00551,1e-05,0.9025]
[1777621074649,50.79,76991.0,0.11,-0.00552,1e-05,0.90353]
[1777621075286,50.79,76990.15,0.11,-0.00553,1e-05,0.90419]
[1777621079545,50.79,76991.46,0.11,-0.00552,1e-05,0.90317]
[1777621079646,50.79,76991.81,0.11,-0.00552,1e-05,0.9029]
[1777621085357,50.79,76993.24,0.11,-0.00551,1e-05,0.90179]
[1777621085764,50.79,76993.24,0.11,-0.00551,1e-05,0.90179]
[1777621086363,50.79,76993.69,0.11,-0.00551,1e-05,0.90144]
[1777621091398,50.79,76994.24,0.11,-0.0055,1e-05,0.90101]
[1777621096433,50.79,76995.12,0.11,-0.0055,1e-05,0.90032]
[1777621101467,50.79,76995.97,0.11,-0.00549,1e-05,0.89967]
[1777621106502,50.79,76996.37,0.11,-0.00549,1e-05,0.89935]
[1777621111539,50.79,76996.79,0.11,-0.00548,1e-05,0.89789]
[1777621116577,50.79,76996.77,0.11,-0.00548,1e-05,0.8979]
[1777621121608,50.79,76992.99,0.11,-0.0055,1e-05,0.90084]
[1777621125638,50.79,77004.02,0.11,-0.00544,1e-05,0.8923]
[1777621130671,50.79,77004.3,0.11,-0.00544,1e-05,0.89209]
[1777621137720,50.79,77005.79,0.11,-0.00543,1e-05,0.89094]
[1777621144771,50.79,77004.7,0.11,-0.00544,1e-05,0.89178]
[1777621150813,50.79,77002.05,0.11,-0.00545,1e-05,0.89382]
[1777621155849,50.79,77001.62,0.11,-0.00546,1e-05,0.89415]
[1777621160883,50.79,76998.11,0.11,-0.00548,1e-05,0.89687]
[1777621165921,50.79,77000.7,0.11,-0.00546,1e-05,0.89486]
[1777621171963,50.79,76999.9,0.11,-0.00546,1e-05,0.89434]
[1777621176998,50.79,77002.08,0.11,-0.00545,1e-05,0.89266]
[1777621182033,50.79,77002.0,0.11,-0.00545,1e-05,0.89272]
[1777621187067,50.79,77002.41,0.11,-0.00545,1e-05,0.89241]
[1777621192103,50.79,77002.87,0.11,-0.00544,1e-05,0.89205]
[1777621197138,50.79,77003.16,0.11,-0.00544,1e-05,0.89183]
[1777621202174,50.79,77003.29,0.11,-0.00544,1e-05,0.89173]
[1777621207209,50.79,77001.23,0.11,-0.00545,1e-05,0.89332]
[1777621212243,50.79,77001.34,0.11,-0.00545,1e-05,0.89323]
[1777621217278,50.79,77001.15,0.11,-0.00545,1e-05,0.89338]
[1777621222313,50.79,77001.09,0.11,-0.00545,1e-05,0.89342]
[1777621227348,50.79,77001.97,0.11,-0.00545,1e-05,0.89275]
[1777621232383,50.79,77001.89,0.11,-0.00544,1e-05,0.89167]
[1777621237418,50.79,77003.4,0.11,-0.00543,1e-05,0.89051]
[1777621242454,50.79,77003.13,0.11,-0.00544,1e-05,0.89072]
[1777621247488,50.79,76999.81,0.11,-0.00545,1e-05,0.89327]
[1777621252525,50.79,76997.38,0.11,-0.00547,1e-05,0.89515]
[1777621257558,50.79,76992.61,0.11,-0.00549,1e-05,0.89884]
[1777621260020,50.79,76991.87,0.11,-0.0055,1e-05,0.89942]
[1777621260579,50.79,76991.3,0.11,-0.0055,1e-05,0.89986]
[1777621264754,50.79,76989.81,0.11,-0.00551,1e-05,0.90102]
[1777621264845,50.79,76989.89,0.11,-0.00551,1e-05,0.90095]
[1777621270650,50.79,76988.61,0.11,-0.00551,1e-05,0.90195]
[1777621275687,50.79,76987.2,0.11,-0.00552,1e-05,0.90305]
[1777621280723,50.79,76986.22,0.11,-0.00553,1e-05,0.90381]
[1777621288777,50.79,76985.49,0.11,-0.00553,1e-05,0.90438]
[1777621288941,50.79,76985.49,0.11,-0.00553,1e-05,0.90438]
[1777621289786,50.79,76984.98,0.11,-0.00553,1e-05,0.90478]
[1777621294820,50.79,76988.4,0.11,-0.00551,1e-05,0.90097]
[1777621298849,50.79,77003.09,0.11,-0.00543,1e-05,0.88961]
[1777621300502,50.79,77004.15,0.11,-0.00542,1e-05,0.8888]
[1777621300565,50.79,77004.84,0.11,-0.00542,1e-05,0.88827]
[1777621304514,50.79,77004.84,0.11,-0.00542,1e-05,0.88827]
[1777621304890,50.79,77004.94,0.11,-0.00542,1e-05,0.88819]
[1777621309198,50.79,77004.09,0.11,-0.00542,1e-05,0.88884]
[1777621309925,50.79,77004.69,0.11,-0.00542,1e-05,0.88838]
[1777621314961,50.79,77006.58,0.11,-0.00541,1e-05,0.88693]
[1777621319996,50.79,77007.8,0.11,-0.0054,1e-05,0.886]
[1777621325031,50.79,77009.48,0.11,-0.00539,1e-05,0.88471]
[1777621330065,50.79,77010.67,0.11,-0.00539,1e-05,0.8838]
[1777621335027,50.79,77016.7,0.11,-0.00536,1e-05,0.8792]
[1777621335124,50.79,77019.22,0.11,-0.00534,1e-05,0.87729]
[1777621340136,50.79,77026.58,0.11,-0.0053,1e-05,0.87171]
[1777621345171,50.79,77028.32,0.11,-0.0053,1e-05,0.8704]
[1777621350206,50.79,77025.17,0.11,-0.00531,1e-05,0.87278]
[1777621355241,50.79,77026.82,0.11,-0.0053,1e-05,0.87041]
[1777621360276,50.79,77025.5,0.11,-0.0053,1e-05,0.87141]
[1777621366317,50.79,77018.58,0.11,-0.00534,1e-05,0.87665]
[1777621371353,50.79,77020.0,0.11,-0.00533,1e-05,0.87557]
[1777621375286,50.79,77018.67,0.11,-0.00534,1e-05,0.87658]
[1777621375381,50.79,77018.39,0.11,-0.00534,1e-05,0.87679]
[1777621376947,50.79,77018.39,0.11,-0.00534,1e-05,0.87679]
[1777621376962,50.79,77018.22,0.11,-0.00534,1e-05,0.87692]
[1777621377704,50.79,77018.22,0.11,-0.00534,1e-05,0.87692]
[1777621377805,50.79,77017.21,0.11,-0.00535,1e-05,0.87769]
[1777621383436,50.79,77016.93,0.11,-0.00535,1e-05,0.8779]
[1777621388473,50.79,77016.8,0.11,-0.00535,1e-05,0.878]
[1777621393508,50.79,77017.68,0.11,-0.00534,1e-05,0.87733]
[1777621398542,50.79,77020.25,0.11,-0.00533,1e-05,0.87538]
[1777621403577,50.79,77020.38,0.11,-0.00533,1e-05,0.87528]
[1777621409620,50.79,77020.27,0.11,-0.00533,1e-05,0.87537]
[1777621414654,50.79,77017.16,0.11,-0.00534,1e-05,0.8766]
[1777621420696,50.79,77018.17,0.11,-0.00534,1e-05,0.87584]
[1777621425731,50.79,77018.3,0.11,-0.00533,1e-05,0.87574]
[1777621430766,50.79,77018.62,0.11,-0.00533,1e-05,0.8755]
[1777621431488,50.79,77018.62,0.11,-0.00533,1e-05,0.8755]
[1777621431774,50.79,77018.57,0.11,-0.00533,1e-05,0.87553]
[1777621439829,50.79,77018.46,0.11,-0.00533,1e-05,0.87562]
[1777621444864,50.79,77018.36,0.11,-0.00533,1e-05,0.87569]
[1777621450906,50.79,77018.52,0.11,-0.00533,1e-05,0.87557]
[1777621455941,50.79,77018.89,0.11,-0.00533,1e-05,0.87529]
[1777621459436,50.79,77018.74,0.11,-0.00533,1e-05,0.8754]
[1777621459969,50.79,77018.72,0.11,-0.00533,1e-05,0.87542]
[1777621467019,50.79,77018.57,0.11,-0.00533,1e-05,0.87553]
[1777621472054,50.79,77018.4,0.11,-0.00533,1e-05,0.87454]
[1777621475076,50.79,76999.52,0.11,-0.00543,1e-05,0.88895]
[1777621480110,50.79,76992.55,0.11,-0.00547,1e-05,0.89432]
[1777621480516,50.79,76992.55,0.11,-0.00547,1e-05,0.89432]
[1777621480587,50.79,76992.61,0.11,-0.00547,1e-05,0.89428]
[1777621486152,50.79,76991.66,0.11,-0.00547,1e-05,0.89501]
[1777621491187,50.79,76992.9,0.11,-0.00546,1e-05,0.89405]
[1777621496222,50.79,76990.57,0.11,-0.00548,1e-05,0.89585]
[1777621501257,50.79,76993.21,0.11,-0.00546,1e-05,0.89381]
[1777621506294,50.79,77002.03,0.11,-0.00541,1e-05,0.88702]
[1777621511328,50.79,77002.53,0.11,-0.00541,1e-05,0.88664]
[1777621514350,50.79,77015.85,0.11,-0.00534,1e-05,0.87648]
[1777621520085,50.79,77015.94,0.11,-0.00534,1e-05,0.87641]
[1777621520390,50.79,77014.63,0.11,-0.00535,1e-05,0.8774]
[1777621525425,50.79,77012.57,0.11,-0.00536,1e-05,0.87897]
[1777621530460,50.79,77005.67,0.11,-0.0054,1e-05,0.88424]
[1777621535495,50.79,76999.65,0.11,-0.00542,1e-05,0.88772]
[1777621540539,50.79,77001.42,0.11,-0.00541,1e-05,0.88636]
[1777621545575,50.79,77002.4,0.11,-0.00541,1e-05,0.88561]
[1777621551615,50.79,77003.47,0.11,-0.0054,1e-05,0.88479]
[1777621556649,50.79,77007.56,0.11,-0.00538,1e-05,0.88166]
[1777621561685,50.79,77007.3,0.11,-0.00538,1e-05,0.88186]
[1777621565576,50.79,77011.31,0.11,-0.00536,1e-05,0.8788]
[1777621565715,50.79,77009.33,0.11,-0.00537,1e-05,0.88031]
[1777621570403,50.79,77009.14,0.11,-0.00537,1e-05,0.88046]
[1777621570404,50.79,77009.07,0.11,-0.00537,1e-05,0.88051]
[1777621575784,50.79,77009.6,0.11,-0.00537,1e-05,0.88011]
[1777621578854,50.79,77009.6,0.11,-0.00537,1e-05,0.88011]
[1777621578878,50.79,77009.7,0.11,-0.00537,1e-05,0.88003]
[1777621584847,50.79,77009.67,0.11,-0.00537,1e-05,0.88005]
[1777621587868,50.79,77025.73,0.11,-0.00528,1e-05,0.86788]
[1777621589952,50.79,77025.73,0.11,-0.00528,1e-05,0.86788]
[1777621590044,50.79,77024.54,0.11,-0.00529,1e-05,0.86878]
[1777621595923,50.79,77020.78,0.11,-0.0053,1e-05,0.8705]
[1777621600958,50.79,77021.33,0.11,-0.0053,1e-05,0.87008]
[1777621605994,50.79,77018.01,0.11,-0.00532,1e-05,0.87259]
[1777621609806,50.79,77021.82,0.11,-0.0053,1e-05,0.86971]
[1777621610023,50.79,77021.13,0.11,-0.0053,1e-05,0.87024]
[1777621615058,50.79,77019.45,0.11,-0.00531,1e-05,0.8715]
[1777621620093,50.79,77027.52,0.11,-0.00527,1e-05,0.86542]
[1777621625128,50.79,77033.02,0.11,-0.00524,1e-05,0.8613]
[1777621630266,50.79,77035.17,0.11,-0.00523,1e-05,0.85969]
[1777621631171,50.79,77035.11,0.11,-0.00523,1e-05,0.85974]
[1777621634694,50.79,77036.01,0.11,-0.00522,1e-05,0.85906]
[1777621634707,50.79,77036.01,0.11,-0.00522,1e-05,0.85906]
[1777621640233,50.79,77037.6,0.11,-0.00521,1e-05,0.85788]
[1777621645268,50.79,77038.88,0.11,-0.00521,1e-05,0.85692]
[1777621649181,50.79,77036.42,0.11,-0.00522,1e-05,0.85876]
[1777621649279,50.79,77035.68,0.11,-0.00522,1e-05,0.85931]
[1777621654288,50.79,77031.9,0.11,-0.00524,1e-05,0.86103]
[1777621659372,50.79,77024.84,0.11,-0.00527,1e-05,0.86632]
[1777621664402,50.79,77025.03,0.11,-0.00527,1e-05,0.86618]
[1777621669438,50.79,77026.86,0.11,-0.00526,1e-05,0.8648]
[1777621677493,50.79,77028.73,0.11,-0.00525,1e-05,0.8634]
[1777621682527,50.79,77030.09,0.11,-0.00525,1e-05,0.86238]
[1777621687564,50.79,77030.77,0.11,-0.00524,1e-05,0.86187]
[1777621692600,50.79,77025.66,0.11,-0.00527,1e-05,0.86571]
[1777621694130,50.79,77025.66,0.11,-0.00527,1e-05,0.86571]
[1777621694230,50.79,77025.41,0.11,-0.00527,1e-05,0.86589]
[1777621699647,50.79,77025.12,0.11,-0.00527,1e-05,0.86611]
[1777621705689,50.79,77024.03,0.11,-0.00528,1e-05,0.86693]
[1777621710724,50.79,77022.85,0.11,-0.00528,1e-05,0.86782]
[1777621715758,50.79,77024.29,0.11,-0.00527,1e-05,0.86562]
[1777621721801,50.79,77021.4,0.11,-0.00529,1e-05,0.8678]
[1777621725831,50.79,77033.74,0.11,-0.00522,1e-05,0.85854]
[1777621730078,50.79,77034.01,0.11,-0.00522,1e-05,0.85834]
[1777621730107,50.79,77035.32,0.11,-0.00521,1e-05,0.85736]
[1777621735902,50.79,77042.74,0.11,-0.00517,1e-05,0.85185]
[1777621739574,50.79,77044.37,0.11,-0.00517,1e-05,0.85064]
[1777621739932,50.79,77045.22,0.11,-0.00516,1e-05,0.85001]
[1777621744965,50.79,77048.9,0.11,-0.00514,1e-05,0.84729]
[1777621750000,50.79,77048.69,0.11,-0.00514,1e-05,0.84744]
[1777621755036,50.79,77049.42,0.11,-0.00514,1e-05,0.8469]
[1777621760073,50.79,77052.61,0.11,-0.00512,1e-05,0.84455]
[1777621765109,50.79,77057.57,0.11,-0.0051,1e-05,0.84091]
[1777621770144,50.79,77056.95,0.11,-0.0051,1e-05,0.84136]
[1777621775179,50.79,77057.79,0.11,-0.00509,1e-05,0.83966]
[1777621780213,50.79,77058.63,0.11,-0.00509,1e-05,0.83904]
[1777621785249,50.79,77066.47,0.11,-0.00505,1e-05,0.83332]
[1777621790285,50.79,77073.82,0.11,-0.00501,0.0,0.82798]
[1777621792298,50.79,77087.43,0.11,-0.00494,0.0,0.81818]
[1777621797335,50.79,77088.69,0.11,-0.00494,0.0,0.81728]
[1777621803376,50.79,77089.78,0.11,-0.00493,0.0,0.8165]
[1777621809417,50.79,77091.72,0.11,-0.00492,0.0,0.81511]
[1777621814453,50.79,77091.54,0.11,-0.00492,0.0,0.81524]
[1777621820495,50.79,77092.26,0.11,-0.00492,0.0,0.81473]
[1777621827545,50.79,77093.33,0.11,-0.00491,0.0,0.81397]
[1777621832579,50.79,77093.65,0.11,-0.00491,0.0,0.81271]
[1777621834730,50.79,77094.15,0.11,-0.0049,0.0,0.81236]
[1777621834829,50.79,77102.11,0.11,-0.00487,0.0,0.80671]
[1777621840637,50.79,77098.44,0.11,-0.00488,0.0,0.8094]
[1777621846679,50.79,77100.37,0.11,-0.00487,0.0,0.80809]
[1777621849332,50.79,77101.87,0.11,-0.00487,0.0,0.80703]
[1777621849412,50.79,77115.91,0.11,-0.0048,0.0,0.79717]
[1777621854530,50.79,77123.7,0.11,-0.00477,0.0,0.79217]
[1777621854733,50.79,77124.05,0.11,-0.00476,0.0,0.792]
[1777621859769,50.8,77127.04,0.11,-0.00475,0.0,0.79013]
[1777621864804,50.8,77121.33,0.11,-0.00478,0.0,0.79427]
[1777621869840,50.8,77121.62,0.11,-0.00478,0.0,0.7942]
[1777621874874,50.8,77126.99,0.11,-0.00475,0.0,0.7906]
[1777621879910,50.8,77127.67,0.11,-0.00475,0.0,0.79029]
[1777621884944,50.8,77128.58,0.11,-0.00475,0.0,0.78979]
[1777621890986,50.81,77129.63,0.11,-0.00475,0.0,0.78922]
[1777621896021,50.81,77131.41,0.11,-0.00473,0.0,0.78708]
[1777621900621,50.81,77137.84,0.11,-0.0047,0.0,0.78275]
[1777621901056,50.81,77137.63,0.11,-0.0047,0.0,0.78294]
[1777621905582,50.81,77138.17,0.11,-0.0047,0.0,0.78271]
[1777621906091,50.81,77138.85,0.11,-0.0047,0.0,0.78228]
[1777621911127,50.81,77139.96,0.11,-0.00469,0.0,0.78171]
[1777621915424,50.81,77140.19,0.11,-0.00469,0.0,0.78163]
[1777621915513,50.81,77139.59,0.11,-0.0047,0.0,0.78213]
[1777621917169,50.82,77127.33,0.11,-0.00476,0.0,0.79111]
[1777621922204,50.82,77122.98,0.11,-0.00478,0.0,0.79422]
[1777621927242,50.82,77124.45,0.11,-0.00477,0.0,0.79329]
[1777621932275,50.82,77119.84,0.11,-0.0048,0.0,0.79661]
[1777621935076,50.82,77116.69,0.11,-0.00481,0.0,0.79883]
[1777621935295,50.82,77116.91,0.11,-0.00481,0.0,0.79868]
[1777621939619,50.82,77112.71,0.11,-0.00483,0.0,0.80164]
[1777621940331,50.82,77112.93,0.11,-0.00483,0.0,0.80149]
[1777621944358,50.82,77131.02,0.11,-0.00474,0.0,0.78885]
[1777621945164,50.82,77131.02,0.11,-0.00474,0.0,0.78885]
[1777621945365,50.82,77126.02,0.11,-0.00477,0.0,0.79236]
[1777621950400,50.82,77121.23,0.11,-0.00479,0.0,0.79579]
[1777621955436,50.82,77120.84,0.11,-0.00479,0.0,0.7951]
[1777621960472,50.82,77122.3,0.11,-0.00478,0.0,0.7942]
[1777621965505,50.83,77121.72,0.11,-0.00479,0.0,0.79474]
[1777621970540,50.83,77121.87,0.11,-0.00479,0.0,0.79475]
[1777621975577,50.83,77121.78,0.11,-0.00479,0.0,0.79494]
[1777621980610,50.83,77120.29,0.11,-0.00479,0.0,0.7961]
[1777621985645,50.83,77120.77,0.11,-0.00479,0.0,0.79587]
[1777621990680,50.83,77122.07,0.11,-0.00479,0.0,0.79507]
[1777621995716,50.83,77120.87,0.11,-0.00479,0.0,0.79602]
[1777622000750,50.83,77120.12,0.11,-0.0048,0.0,0.79665]
[1777622005785,50.83,77129.92,0.11,-0.00475,0.0,0.78993]
[1777622011827,50.84,77128.8,0.11,-0.00475,0.0,0.78986]
[1777622016864,50.84,77129.77,0.11,-0.00475,0.0,0.78933]
[1777622021899,50.84,77133.25,0.11,-0.00473,0.0,0.78708]
[1777622026938,50.84,77136.47,0.11,-0.00472,0.0,0.78503]
[1777622031990,50.84,77133.43,0.11,-0.00474,0.0,0.78734]
[1777622036332,50.84,77133.37,0.11,-0.00474,0.0,0.7875]
[1777622036372,50.85,77133.31,0.11,-0.00474,0.0,0.78762]
[1777622040663,50.85,77133.18,0.11,-0.00474,0.0,0.78779]
[1777622040670,50.85,77129.63,0.11,-0.00476,0.0,0.79033]
[1777622046433,50.85,77129.04,0.11,-0.00476,0.0,0.79088]
[1777622046512,50.85,77129.91,0.11,-0.00476,0.0,0.79034]
[1777622052134,50.85,77129.75,0.11,-0.00476,0.0,0.79066]
[1777622057165,50.85,77128.19,0.11,-0.00477,0.0,0.7919]
[1777622059198,50.85,77128.22,0.11,-0.00477,0.0,0.79191]
[1777622059207,50.85,77128.3,0.11,-0.00477,0.0,0.79189]
[1777622064215,50.85,77129.87,0.11,-0.00476,0.0,0.79095]
[1777622069484,50.86,77130.15,0.11,-0.00476,0.0,0.79087]
[1777622069584,50.86,77130.34,0.11,-0.00476,0.0,0.79077]
[1777622075291,50.86,77132.91,0.11,-0.00474,0.0,0.78813]
[1777622080326,50.86,77135.06,0.11,-0.00473,0.0,0.78682]
[1777622085362,50.86,77134.14,0.11,-0.00474,0.0,0.78764]
[1777622090395,50.86,77132.35,0.11,-0.00475,0.0,0.78905]
[1777622095431,50.86,77131.86,0.11,-0.00475,0.0,0.78956]
[1777622100466,50.87,77130.87,0.11,-0.00476,0.0,0.79041]
[1777622105500,50.87,77128.43,0.11,-0.00477,0.0,0.79229]
[1777622110537,50.87,77127.28,0.11,-0.00478,0.0,0.79325]
[1777622115572,50.87,77125.86,0.11,-0.00478,0.0,0.79442]
[1777622120606,50.87,77119.2,0.11,-0.00482,0.0,0.79922]
[1777622125642,50.87,77119.96,0.11,-0.00481,0.0,0.79883]
[1777622128938,50.87,77124.41,0.11,-0.00479,0.0,0.79581]
[1777622129762,50.87,77124.41,0.11,-0.00479,0.0,0.79581]
[1777622129672,50.88,77123.73,0.11,-0.0048,0.0,0.79632]
[1777622130679,50.88,77123.36,0.11,-0.0048,0.0,0.79662]
[1777622133042,50.88,77123.54,0.11,-0.00479,0.0,0.79551]
[1777622133704,50.88,77123.51,0.11,-0.00479,0.0,0.79557]
[1777622135669,50.88,77123.16,0.11,-0.0048,0.0,0.79586]
[1777622135728,50.88,77122.93,0.11,-0.0048,0.0,0.79606]
[1777622138221,50.88,77122.48,0.11,-0.0048,0.0,0.79646]
[1777622138735,50.88,77122.43,0.11,-0.0048,0.0,0.79654]
[1777622143770,50.88,77121.56,0.11,-0.00481,0.0,0.79736]
[1777622148805,50.88,77120.77,0.11,-0.00481,0.0,0.79814]
[1777622153842,50.88,77120.92,0.11,-0.00481,0.0,0.79826]
[1777622158876,50.89,77119.23,0.11,-0.00482,0.0,0.79967]
[1777622163913,50.89,77118.65,0.11,-0.00483,0.0,0.80031]
[1777622168947,50.89,77118.76,0.11,-0.00483,0.0,0.80046]
[1777622173982,50.89,77116.25,0.11,-0.00484,0.0,0.80246]
[1777622179017,50.9,77116.73,0.11,-0.00484,0.0,0.80233]
[1777622184052,50.9,77116.47,0.11,-0.00484,0.0,0.80272]
[1777622189088,50.9,77117.05,0.11,-0.00484,0.0,0.8025]
[1777622194125,50.9,77114.8,0.11,-0.00485,0.0,0.80321]
[1777622199158,50.9,77115.14,0.11,-0.00485,0.0,0.80314]
[1777622204193,50.9,77115.54,0.11,-0.00485,0.0,0.80303]
[1777622211242,50.91,77115.6,0.11,-0.00485,0.0,0.80322]
[1777622217330,50.91,77119.43,0.11,-0.00483,0.0,0.80075]
[1777622222364,50.91,77117.78,0.11,-0.00484,0.0,0.80206]
[1777622227399,50.91,77120.92,0.11,-0.00482,0.0,0.79999]
[1777622232436,50.91,77117.84,0.11,-0.00484,0.0,0.80229]
[1777622237470,50.91,77119.28,0.11,-0.00483,0.0,0.80138]
[1777622240491,50.91,77132.25,0.11,-0.00477,0.0,0.79239]
[1777622245526,50.92,77132.83,0.11,-0.00477,0.0,0.79219]
[1777622250561,50.92,77129.08,0.11,-0.00479,0.0,0.79502]
[1777622255596,50.92,77130.41,0.11,-0.00478,0.0,0.79324]
[1777622260631,50.92,77131.71,0.11,-0.00477,0.0,0.79255]
[1777622265669,50.92,77129.71,0.11,-0.00479,0.0,0.79414]
[1777622270700,50.93,77130.3,0.11,-0.00478,0.0,0.79389]
[1777622275735,50.93,77129.08,0.11,-0.00479,0.0,0.79492]
[1777622280771,50.93,77128.94,0.11,-0.00479,0.0,0.79519]
[1777622282442,50.93,77129.03,0.11,-0.00479,0.0,0.79517]
[1777622282785,50.93,77128.97,0.11,-0.00479,0.0,0.79525]
[1777622287820,50.93,77129.69,0.11,-0.00479,0.0,0.79494]
[1777622292854,50.93,77128.62,0.11,-0.0048,0.0,0.79588]
[1777622297890,50.94,77127.93,0.11,-0.0048,0.0,0.79654]
[1777622302927,50.94,77127.45,0.11,-0.0048,0.0,0.79704]
[1777622308967,50.94,77128.2,0.11,-0.0048,0.0,0.79669]
[1777622311450,50.94,77127.89,0.11,-0.0048,0.0,0.79697]
[1777622311988,50.94,77124.9,0.11,-0.00481,0.0,0.79803]
[1777622312753,50.94,77124.9,0.11,-0.00481,0.0,0.79803]
[1777622312995,50.94,77120.08,0.11,-0.00484,0.0,0.80143]
[1777622314656,50.94,77120.72,0.11,-0.00483,0.0,0.801]
[1777622315009,50.94,77119.14,0.11,-0.00484,0.0,0.80213]
[1777622315314,50.94,77119.14,0.11,-0.00484,0.0,0.80213]
[1777622315416,50.94,77119.54,0.11,-0.00484,0.0,0.80186]
[1777622321052,50.94,77120.07,0.11,-0.00484,0.0,0.80157]
[1777622326092,50.94,77122.16,0.11,-0.00483,0.0,0.80019]
[1777622332131,50.94,77123.72,0.11,-0.00482,0.0,0.7992]
[1777622337166,50.94,77124.01,0.11,-0.00482,0.0,0.79909]
[1777622342202,50.95,77123.89,0.11,-0.00482,0.0,0.79926]
[1777622347236,50.95,77122.25,0.11,-0.00483,0.0,0.80049]
[1777622352271,50.95,77121.29,0.11,-0.00483,0.0,0.80125]
[1777622357306,50.95,77120.08,0.11,-0.00484,0.0,0.8022]
[1777622362341,50.95,77125.24,0.11,-0.00482,0.0,0.79869]
[1777622367375,50.95,77124.22,0.11,-0.00482,0.0,0.79954]
[1777622372411,50.95,77122.21,0.11,-0.00483,0.0,0.80004]
[1777622377446,50.95,77121.95,0.11,-0.00483,0.0,0.80034]
[1777622382481,50.95,77121.07,0.11,-0.00483,0.0,0.80107]
[1777622387516,50.95,77120.36,0.11,-0.00484,0.0,0.80167]
[1777622392551,50.96,77118.84,0.11,-0.00485,0.0,0.80284]
[1777622397586,50.96,77118.94,0.11,-0.00485,0.0,0.80339]
[1777622401634,50.97,77120.41,0.11,-0.00485,0.0,0.80343]
[1777622403089,50.97,77121.56,0.11,-0.00484,0.0,0.80262]
[1777622400210,50.97,77121.56,0.11,-0.00484,0.0,0.80262]
[1777622408643,50.97,77121.56,0.11,-0.00484,0.0,0.80262]
[1777622413266,50.97,77097.16,0.11,-0.00496,0.0,0.81994]
[1777622413722,50.97,77099.54,0.11,-0.00495,0.0,0.81823]
[1777622418770,50.97,77111.37,0.11,-0.00489,0.0,0.80982]
[1777622423359,50.97,77112.28,0.11,-0.00489,0.0,0.80917]
[1777622424811,50.97,77112.28,0.11,-0.00489,0.0,0.80917]
[1777622429844,50.97,77115.66,0.11,-0.00487,0.0,0.80678]
[1777622435891,50.97,77113.62,0.11,-0.00488,0.0,0.80716]
[1777622440928,50.97,77108.44,0.11,-0.0049,0.0,0.81083]
[1777622445962,50.97,77099.85,0.11,-0.00494,0.0,0.81694]
[1777622450997,50.97,77101.09,0.11,-0.00494,0.0,0.81606]
[1777622456034,50.97,77102.07,0.11,-0.00493,0.0,0.81536]
[1777622461070,50.97,77091.69,0.11,-0.00498,0.0,0.82278]
[1777622466104,50.97,77105.81,0.11,-0.00492,0.0,0.81269]
[1777622471140,50.97,77108.41,0.11,-0.0049,0.0,0.81085]
[1777622476173,50.97,77112.39,0.11,-0.00488,0.0,0.80804]
[1777622481208,50.97,77112.14,0.11,-0.00488,0.0,0.80825]
[1777622486242,50.97,77108.84,0.11,-0.0049,0.0,0.81059]
[1777622491282,50.97,77109.94,0.11,-0.00489,0.0,0.80875]
[1777622496313,50.97,77110.7,0.11,-0.00489,0.0,0.80822]
[1777622502356,50.97,77111.28,0.11,-0.00488,0.0,0.80782]
[1777622507392,50.97,77112.08,0.11,-0.00488,0.0,0.80725]
[1777622512432,50.97,77113.57,0.11,-0.00487,0.0,0.8062]
[1777622517467,50.97,77112.66,0.11,-0.00488,0.0,0.80685]
[1777622522503,50.97,77100.55,0.11,-0.00494,0.0,0.81544]
[1777622527537,50.97,77094.69,0.11,-0.00496,0.0,0.81963]
[1777622532572,50.97,77095.38,0.11,-0.00496,0.0,0.81914]
[1777622537606,50.97,77091.92,0.11,-0.00498,0.0,0.82161]
[1777622543648,50.97,77089.87,0.11,-0.00499,0.0,0.82309]
[1777622548683,50.97,77089.63,0.11,-0.00499,0.0,0.82326]
[1777622553720,50.97,77088.77,0.11,-0.00499,0.0,0.8228]
[1777622558756,50.97,77080.51,0.11,-0.00503,0.0,0.82875]
[1777622563792,50.97,77069.93,0.11,-0.00508,1e-05,0.83643]
[1777622568826,50.97,77071.11,0.11,-0.00508,1e-05,0.83557]
[1777622573862,50.97,77060.1,0.11,-0.00513,1e-05,0.84362]
[1777622578895,50.97,77062.08,0.11,-0.00512,1e-05,0.84217]
[1777622583931,50.97,77054.7,0.11,-0.00516,1e-05,0.8476]
[1777622588982,50.97,77054.85,0.11,-0.00516,1e-05,0.84749]
[1777622594213,50.97,77061.24,0.11,-0.00513,1e-05,0.84279]
[1777622594228,50.97,77060.87,0.11,-0.00513,1e-05,0.84306]
[1777622600090,50.97,77057.93,0.11,-0.00514,1e-05,0.84522]
[1777622600161,50.97,77057.82,0.11,-0.00514,1e-05,0.8453]
[1777622605508,50.97,77052.2,0.11,-0.00517,1e-05,0.84944]
[1777622606099,50.97,77050.97,0.11,-0.00518,1e-05,0.85035]
[1777622611143,50.97,77052.2,0.11,-0.00517,1e-05,0.84834]
[1777622616169,50.97,77046.23,0.11,-0.0052,1e-05,0.85275]
[1777622621204,50.97,77039.37,0.11,-0.00523,1e-05,0.85785]
[1777622626245,50.97,77036.87,0.11,-0.00524,1e-05,0.85971]
[1777622631279,50.97,77035.66,0.11,-0.00525,1e-05,0.86062]
[1777622636313,50.97,77047.61,0.11,-0.00519,1e-05,0.85173]
[1777622639239,50.97,77046.06,0.11,-0.0052,1e-05,0.85288]
[1777622639343,50.97,77050.38,0.11,-0.00517,1e-05,0.84968]
[1777622644372,50.97,77050.88,0.11,-0.00517,1e-05,0.84931]
[1777622646775,50.97,77052.05,0.11,-0.00517,1e-05,0.84845]
[1777622646840,50.97,77052.09,0.11,-0.00517,1e-05,0.84842]
[1777622647548,50.97,77052.09,0.11,-0.00517,1e-05,0.84842]
[1777622647620,50.97,77051.67,0.11,-0.00517,1e-05,0.84873]
[1777622654442,50.97,77053.13,0.11,-0.00516,1e-05,0.84765]
[1777622659477,50.97,77053.62,0.11,-0.00516,1e-05,0.84729]
[1777622664512,50.97,77057.7,0.11,-0.00514,1e-05,0.84429]
[1777622669546,50.97,77064.75,0.11,-0.0051,1e-05,0.83912]
[1777622674582,50.97,77063.55,0.11,-0.0051,1e-05,0.8389]
[1777622679617,50.97,77062.84,0.11,-0.0051,1e-05,0.83942]
[1777622684651,50.97,77062.13,0.11,-0.00511,1e-05,0.83994]
[1777622689686,50.97,77064.51,0.11,-0.0051,1e-05,0.8382]
[1777622694723,50.97,77066.56,0.11,-0.00509,1e-05,0.83671]
[1777622699761,50.97,77063.33,0.11,-0.0051,1e-05,0.83906]
[1777622701771,50.97,77077.23,0.11,-0.00503,1e-05,0.82896]
[1777622706807,50.97,77079.38,0.11,-0.00502,0.0,0.8274]
[1777622711841,50.97,77078.18,0.11,-0.00503,1e-05,0.82827]
[1777622716875,50.97,77082.45,0.11,-0.00501,0.0,0.82519]
[1777622722919,50.97,77081.91,0.11,-0.00501,0.0,0.82558]
[1777622727953,50.97,77080.78,0.11,-0.00501,0.0,0.82639]
[1777622732987,50.97,77079.09,0.11,-0.00502,0.0,0.82653]
[1777622738023,50.97,77078.84,0.11,-0.00502,0.0,0.82671]
[1777622743058,50.97,77078.9,0.11,-0.00502,0.0,0.82667]
[1777622748093,50.97,77086.9,0.11,-0.00498,0.0,0.82091]
[1777622753128,50.97,77082.98,0.11,-0.005,0.0,0.82372]
[1777622758163,50.97,77082.93,0.11,-0.005,0.0,0.82376]
[1777622763201,50.97,77081.55,0.11,-0.005,0.0,0.82475]
[1777622768234,50.97,77082.03,0.11,-0.005,0.0,0.82441]
[1777622773271,50.97,77090.94,0.11,-0.00496,0.0,0.81801]
[1777622774784,50.97,77091.5,0.11,-0.00495,0.0,0.81761]
[1777622775285,50.97,77090.48,0.11,-0.00496,0.0,0.81834]
[1777622780319,50.97,77090.85,0.11,-0.00496,0.0,0.81808]
[1777622786362,50.97,77091.74,0.11,-0.00495,0.0,0.81744]
[1777622792404,50.97,77092.48,0.11,-0.00494,0.0,0.81584]
[1777622797440,50.97,77085.85,0.11,-0.00498,0.0,0.82058]
[1777622802476,50.97,77083.93,0.11,-0.00499,0.0,0.82196]
[1777622807511,50.97,77081.25,0.11,-0.005,0.0,0.82389]
[1777622812545,50.97,77081.79,0.11,-0.005,0.0,0.8235]
[1777622817580,50.97,77087.43,0.11,-0.00497,0.0,0.81945]
[1777622822621,50.97,77089.12,0.11,-0.00496,0.0,0.81824]
[1777622827656,50.97,77091.4,0.11,-0.00495,0.0,0.81661]
[1777622832691,50.97,77091.8,0.11,-0.00495,0.0,0.81632]
[1777622837727,50.97,77091.78,0.11,-0.00495,0.0,0.81634]
[1777622842762,50.97,77092.3,0.11,-0.00494,0.0,0.81597]
[1777622847797,50.97,77092.27,0.11,-0.00494,0.0,0.81599]
[1777622852832,50.97,77087.68,0.11,-0.00496,0.0,0.8182]
[1777622857867,50.97,77083.64,0.11,-0.00498,0.0,0.82109]
[1777622862903,50.97,77083.36,0.11,-0.00498,0.0,0.8213]
[1777622867937,50.97,77083.39,0.11,-0.00498,0.0,0.82127]
[1777622872972,50.97,77082.17,0.11,-0.00499,0.0,0.82215]
[1777622878009,50.97,77085.22,0.11,-0.00497,0.0,0.81996]
[1777622883042,50.97,77082.81,0.11,-0.00498,0.0,0.82169]
[1777622888077,50.97,77090.73,0.11,-0.00495,0.0,0.81602]
[1777622890091,50.97,77103.15,0.11,-0.00488,0.0,0.8072]
[1777622895127,50.97,77114.97,0.11,-0.00483,0.0,0.79902]
[1777622900161,50.98,77116.9,0.11,-0.00482,0.0,0.79782]
[1777622906203,50.98,77117.89,0.11,-0.00482,0.0,0.79731]
[1777622911239,50.98,77118.04,0.11,-0.00481,0.0,0.7963]
[1777622916274,50.98,77127.82,0.11,-0.00477,0.0,0.78967]
[1777622921314,51.0,77130.29,0.11,-0.00477,0.0,0.78997]
[1777622926351,51.0,77137.88,0.11,-0.00473,0.0,0.78494]
[1777622931390,51.01,77139.03,0.11,-0.00473,0.0,0.78441]
[1777622936422,51.01,77137.01,0.11,-0.00474,0.0,0.78606]
[1777622941457,51.01,77132.74,0.11,-0.00476,0.0,0.78927]
[1777622946493,51.01,77131.21,0.11,-0.00477,0.0,0.79054]
[1777622951528,51.01,77132.44,0.11,-0.00477,0.0,0.78992]
[1777622956564,51.02,77132.0,0.11,-0.00477,0.0,0.79044]
[1777622961626,51.02,77132.58,0.11,-0.00477,0.0,0.79026]
[1777622966662,51.02,77128.08,0.11,-0.00479,0.0,0.79361]
[1777622971697,51.02,77130.96,0.11,-0.00477,0.0,0.79076]
[1777622976732,51.02,77128.77,0.11,-0.00479,0.0,0.79249]
[1777622981770,51.03,77128.94,0.11,-0.00479,0.0,0.79261]
[1777622986809,51.03,77131.67,0.11,-0.00477,0.0,0.79093]
[1777622991839,51.03,77131.96,0.11,-0.00477,0.0,0.79095]
[1777622994204,51.03,77131.99,0.11,-0.00477,0.0,0.79097]
[1777622994273,51.03,77132.02,0.11,-0.00477,0.0,0.79099]
[1777622999894,51.03,77132.12,0.11,-0.00478,0.0,0.79118]
[1777623004928,51.04,77132.39,0.11,-0.00478,0.0,0.79121]
[1777623006745,51.04,77132.39,0.11,-0.00478,0.0,0.79121]
[1777623006943,51.04,77132.81,0.11,-0.00477,0.0,0.79101]
[1777623008029,51.04,77132.81,0.11,-0.00477,0.0,0.79101]
[1777623008036,51.04,77132.35,0.11,-0.00478,0.0,0.79137]
[1777623013992,51.04,77134.05,0.11,-0.00477,0.0,0.79046]
[1777623019030,51.04,77134.61,0.11,-0.00477,0.0,0.79029]
[1777623024414,51.04,77136.75,0.11,-0.00476,0.0,0.78899]
[1777623024446,51.05,77134.01,0.11,-0.00477,0.0,0.79093]
[1777623032119,51.05,77132.45,0.11,-0.00478,0.0,0.79132]
[1777623037153,51.05,77137.46,0.11,-0.00475,0.0,0.78794]
[1777623042188,51.05,77137.01,0.11,-0.00476,0.0,0.78851]
[1777623047223,51.05,77142.63,0.11,-0.00473,0.0,0.78489]
[1777623052259,51.06,77143.08,0.11,-0.00473,0.0,0.78486]
[1777623057295,51.06,77140.76,0.11,-0.00475,0.0,0.78669]
[1777623062328,51.06,77137.69,0.11,-0.00476,0.0,0.78904]
[1777623067364,51.06,77137.76,0.11,-0.00476,0.0,0.78919]
[1777623072401,51.07,77138.39,0.11,-0.00476,0.0,0.78896]
[1777623077438,51.07,77145.38,0.11,-0.00473,0.0,0.78438]
[1777623082471,51.07,77148.1,0.11,-0.00472,0.0,0.78276]
[1777623087506,51.07,77154.63,0.11,-0.00469,0.0,0.77855]
[1777623089622,51.07,77154.63,0.11,-0.00469,0.0,0.77855]
[1777623089626,51.07,77155.3,0.11,-0.00469,0.0,0.7782]
[1777623095165,51.08,77156.1,0.11,-0.00468,0.0,0.77687]
[1777623095563,51.08,77160.72,0.11,-0.00466,0.0,0.77378]
[1777623096067,51.08,77160.72,0.11,-0.00466,0.0,0.77378]
[1777623096571,51.08,77160.72,0.11,-0.00466,0.0,0.77384]
[1777623096962,51.08,77160.72,0.11,-0.00466,0.0,0.77384]
[1777623097577,51.08,77162.36,0.11,-0.00465,0.0,0.77278]
[1777623100633,51.08,77162.53,0.11,-0.00465,0.0,0.77273]
[1777623100702,51.08,77162.52,0.11,-0.00465,0.0,0.77286]
[1777623106645,51.08,77166.82,0.11,-0.00463,0.0,0.77031]
[1777623109666,51.09,77178.79,0.11,-0.00458,0.0,0.76242]
[1777623110127,51.09,77178.79,0.11,-0.00458,0.0,0.76242]
[1777623110672,51.09,77173.75,0.11,-0.0046,0.0,0.76589]
[1777623114482,51.09,77171.21,0.11,-0.00462,0.0,0.76781]
[1777623114700,51.09,77172.85,0.11,-0.00461,0.0,0.76676]
[1777623119736,51.09,77175.28,0.11,-0.0046,0.0,0.76546]
[1777623124774,51.1,77176.06,0.11,-0.0046,0.0,0.76529]
[1777623129807,51.1,77174.1,0.11,-0.00461,0.0,0.76696]
[1777623134841,51.1,77172.86,0.11,-0.00462,0.0,0.76814]
[1777623139876,51.11,77171.92,0.11,-0.00463,0.0,0.76912]
[1777623144913,51.11,77173.61,0.11,-0.00462,0.0,0.76832]
[1777623149950,51.11,77171.26,0.11,-0.00463,0.0,0.77026]
[1777623154985,51.15,77170.7,0.11,-0.00465,0.0,0.77287]
[1777623160024,51.17,77170.92,0.11,-0.00467,0.0,0.77535]
[1777623165054,51.19,77168.31,0.11,-0.00469,0.0,0.77845]
[1777623170090,51.21,77166.03,0.11,-0.00472,0.0,0.7824]
[1777623175126,51.23,77165.75,0.11,-0.00473,0.0,0.78464]
[1777623181167,51.23,77168.21,0.11,-0.00472,0.0,0.7832]
[1777623186202,51.23,77168.04,0.11,-0.00472,0.0,0.78352]
[1777623191238,51.24,77167.8,0.11,-0.00473,0.0,0.78389]
[1777623196272,51.24,77167.19,0.11,-0.00473,0.0,0.78453]
[1777623201307,51.24,77164.55,0.11,-0.00475,0.0,0.78657]
[1777623206342,51.24,77163.94,0.11,-0.00475,0.0,0.7872]
[1777623211377,51.24,77160.55,0.11,-0.00476,0.0,0.78869]
[1777623217419,51.25,77161.04,0.11,-0.00476,0.0,0.78861]
[1777623223461,51.25,77163.14,0.11,-0.00475,0.0,0.78745]
[1777623228496,51.25,77163.34,0.11,-0.00475,0.0,0.78755]
[1777623233530,51.25,77164.21,0.11,-0.00475,0.0,0.7872]
[1777623238566,51.26,77167.08,0.11,-0.00474,0.0,0.78549]
[1777623243600,51.26,77172.76,0.11,-0.00471,0.0,0.78189]
[1777623248638,51.26,77177.0,0.11,-0.0047,0.0,0.77931]
[1777623253674,51.27,77180.43,0.11,-0.00468,0.0,0.7773]
[1777623258706,51.27,77175.41,0.11,-0.00471,0.0,0.78103]
[1777623263742,51.27,77169.67,0.11,-0.00474,0.0,0.78521]
[1777623268777,51.27,77171.34,0.11,-0.00473,0.0,0.7843]
[1777623273812,51.28,77171.4,0.11,-0.00473,0.0,0.78344]
[1777623278858,51.28,77176.62,0.11,-0.0047,0.0,0.78011]
[1777623279858,51.28,77220.64,0.11,-0.0045,0.0,0.75058]
[1777623280868,51.28,77240.13,0.11,-0.00441,0.0,0.7379]
[1777623285901,51.29,77239.16,0.11,-0.00442,0.0,0.73919]
[1777623290936,51.29,77244.01,0.11,-0.00441,0.0,0.73669]
[1777623295972,51.3,77242.13,0.11,-0.00442,0.0,0.73858]
[1777623301006,51.31,77247.91,0.11,-0.0044,0.0,0.73551]
[1777623306041,51.31,77247.41,0.11,-0.0044,0.0,0.7365]
[1777623311076,51.32,77242.29,0.11,-0.00443,0.0,0.74048]
[1777623316112,51.33,77243.15,0.11,-0.00443,0.0,0.74054]
[1777623320142,51.33,77229.93,0.11,-0.00449,0.0,0.74967]
[1777623326085,51.34,77222.91,0.11,-0.00453,0.0,0.75495]
[1777623331219,51.34,77221.62,0.11,-0.00453,0.0,0.7553]
[1777623336254,51.35,77220.45,0.11,-0.00454,0.0,0.75659]
[1777623341289,51.36,77218.01,0.11,-0.00456,0.0,0.75882]
[1777623346369,51.36,77247.95,0.11,-0.00443,0.0,0.73941]
[1777623347364,51.36,77260.22,0.11,-0.00437,0.0,0.73185]
[1777623348372,51.36,77246.69,0.11,-0.00443,0.0,0.74077]
[1777623349378,51.37,77262.94,0.11,-0.00436,0.0,0.73039]
[1777623352417,51.37,77323.18,0.11,-0.00411,0.0,0.69278]
[1777623354433,51.37,77342.49,0.11,-0.00403,0.0,0.68139]
[1777623355323,51.37,77342.49,0.11,-0.00403,0.0,0.68139]
[1777623355436,51.38,77353.68,0.11,-0.00399,0.0,0.67488]
[1777623360471,51.39,77342.98,0.11,-0.00404,0.0,0.68257]
[1777623365511,51.4,77340.87,0.11,-0.00406,0.0,0.68506]
[1777623367520,51.41,77359.34,0.11,-0.00399,0.0,0.67437]
[1777623372556,51.42,77369.73,0.11,-0.00395,0.0,0.66946]
[1777623377591,51.44,77371.65,0.11,-0.00395,0.0,0.66966]
[1777623382627,51.45,77376.92,0.11,-0.00394,0.0,0.66783]
[1777623387661,51.47,77370.2,0.11,-0.00398,0.0,0.67314]
[1777623392701,51.48,77369.09,0.11,-0.00398,0.0,0.67413]
[1777623397734,51.49,77367.63,0.11,-0.004,0.0,0.67626]
[1777623402770,51.51,77368.1,0.11,-0.004,0.0,0.67722]
[1777623407805,51.52,77353.38,0.11,-0.00407,0.0,0.68759]
[1777623412842,51.54,77348.84,0.11,-0.0041,0.0,0.69149]
[1777623417881,51.54,77346.95,0.11,-0.00411,0.0,0.6931]
[1777623422916,51.54,77344.87,0.11,-0.00412,0.0,0.69438]
[1777623427953,51.54,77340.83,0.11,-0.00414,0.0,0.69687]
[1777623432987,51.54,77339.7,0.11,-0.00414,0.0,0.69756]
[1777623438023,51.54,77337.77,0.11,-0.00415,0.0,0.69876]
[1777623443057,51.54,77334.13,0.11,-0.00416,0.0,0.70101]
[1777623448092,51.54,77333.57,0.11,-0.00417,0.0,0.70135]
[1777623453128,51.54,77333.35,0.11,-0.00416,0.0,0.70053]
[1777623458163,51.54,77337.59,0.11,-0.00414,0.0,0.69791]
[1777623463197,51.54,77341.34,0.11,-0.00413,0.0,0.69559]
[1777623468231,51.55,77341.55,0.11,-0.00413,0.0,0.69639]
[1777623473267,51.56,77339.56,0.11,-0.00415,0.0,0.69876]
[1777623478303,51.57,77338.85,0.11,-0.00416,0.0,0.70033]
[1777623483337,51.59,77335.93,0.11,-0.00418,0.0,0.70326]
[1777623488373,51.6,77336.2,0.11,-0.00419,0.0,0.70419]
[1777623493408,51.61,77336.59,0.11,-0.00419,0.0,0.70503]
[1777623498443,51.62,77335.68,0.11,-0.0042,0.0,0.70667]
[1777623503478,51.63,77336.25,0.11,-0.00421,0.0,0.70738]
[1777623508513,51.64,77334.41,0.11,-0.00422,0.0,0.7096]
[1777623513555,51.66,77333.84,0.11,-0.00423,0.0,0.71005]
[1777623518584,51.67,77335.63,0.11,-0.00423,0.0,0.70999]
[1777623523618,51.68,77335.24,0.11,-0.00423,0.0,0.71128]
[1777623528653,51.69,77337.82,0.11,-0.00423,0.0,0.71069]
[1777623533689,51.7,77337.66,0.11,-0.00424,0.0,0.71181]
[1777623538725,51.71,77333.73,0.11,-0.00426,0.0,0.71526]
[1777623543758,51.72,77333.96,0.11,-0.00427,0.0,0.71607]
[1777623548793,51.73,77330.49,0.11,-0.00429,0.0,0.71918]
[1777623553828,51.74,77330.0,0.11,-0.0043,0.0,0.7204]
[1777623558863,51.75,77329.78,0.11,-0.0043,0.0,0.72141]
[1777623563898,51.76,77333.21,0.11,-0.00429,0.0,0.72012]
[1777623568933,51.77,77331.95,0.11,-0.00431,0.0,0.72197]
[1777623574371,51.78,77332.8,0.11,-0.0043,0.0,0.72114]
[1777623574976,51.78,77332.67,0.11,-0.0043,0.0,0.72157]
[1777623580015,51.79,77332.77,0.11,-0.00431,0.0,0.72237]
[1777623585048,51.8,77332.84,0.11,-0.00431,0.0,0.72319]
[1777623590080,51.81,77333.09,0.11,-0.00432,0.0,0.72389]
[1777623595117,51.82,77331.99,0.11,-0.00433,0.0,0.72543]
[1777623600149,51.82,77332.6,0.11,-0.00433,0.0,0.72504]
[1777623605186,51.82,77332.51,0.11,-0.00433,0.0,0.7251]
[1777623610222,51.82,77332.65,0.11,-0.00433,0.0,0.72501]
[1777623615256,51.82,77333.54,0.11,-0.00432,0.0,0.72444]
[1777623619284,51.82,77349.65,0.11,-0.00425,0.0,0.71429]
[1777623623314,51.82,77369.26,0.11,-0.00417,0.0,0.7021]
[1777623624320,51.82,77383.23,0.11,-0.00411,0.0,0.69352]
[1777623626335,51.82,77397.1,0.11,-0.00406,0.0,0.68509]
[1777623631368,51.82,77385.47,0.11,-0.0041,0.0,0.6912]
[1777623636402,51.82,77390.54,0.11,-0.00408,0.0,0.68812]
[1777623641439,51.82,77384.89,0.11,-0.0041,0.0,0.69155]
[1777623646481,51.82,77392.33,0.11,-0.00407,0.0,0.68703]
[1777623652516,51.82,77393.65,0.11,-0.00407,0.0,0.68623]
[1777623655553,51.82,77379.33,0.11,-0.00412,0.0,0.69495]
[1777623660589,51.82,77376.96,0.11,-0.00413,0.0,0.6964]
[1777623665436,51.82,77367.9,0.11,-0.00417,0.0,0.70197]
[1777623665631,51.82,77365.0,0.11,-0.00418,0.0,0.70376]
[1777623670575,51.82,77356.25,0.11,-0.00422,0.0,0.70919]
[1777623670670,51.82,77356.74,0.11,-0.00422,0.0,0.70889]
[1777623675693,51.82,77352.12,0.11,-0.00424,0.0,0.71177]
[1777623680728,51.82,77356.12,0.11,-0.00422,0.0,0.70927]
[1777623685763,51.82,77353.03,0.11,-0.00423,0.0,0.7112]
[1777623690800,51.82,77357.93,0.11,-0.00421,0.0,0.70815]
[1777623695835,51.82,77361.0,0.11,-0.0042,0.0,0.70527]
[1777623700869,51.82,77370.11,0.11,-0.00416,0.0,0.69964]
[1777623705905,51.82,77368.1,0.11,-0.00417,0.0,0.70088]
[1777623710941,51.82,77375.6,0.11,-0.00413,0.0,0.69627]
[1777623715976,51.82,77383.45,0.11,-0.0041,0.0,0.69147]
[1777623721010,51.82,77382.74,0.11,-0.00411,0.0,0.69191]
[1777623726046,51.82,77377.74,0.11,-0.00413,0.0,0.69496]
[1777623731080,51.82,77386.35,0.11,-0.00409,0.0,0.68971]
[1777623736116,51.82,77385.27,0.11,-0.00409,0.0,0.69037]
[1777623741151,51.82,77370.44,0.11,-0.00416,0.0,0.69944]
[1777623746186,51.82,77373.38,0.11,-0.00414,0.0,0.69763]
[1777623751221,51.82,77374.95,0.11,-0.00413,0.0,0.69571]
[1777623756256,51.82,77385.78,0.11,-0.00409,0.0,0.6891]
[1777623761291,51.82,77397.83,0.11,-0.00404,0.0,0.68182]
[1777623766327,51.82,77406.74,0.11,-0.004,0.0,0.67647]
[1777623771361,51.82,77406.24,0.11,-0.004,0.0,0.67677]
[1777623776396,51.82,77413.88,0.11,-0.00397,0.0,0.67221]
[1777623781431,51.82,77414.19,0.11,-0.00397,0.0,0.67203]
[1777623786466,51.82,77411.32,0.11,-0.00398,0.0,0.67374]
[1777623791501,51.82,77409.19,0.11,-0.00399,0.0,0.67501]
[1777623796536,51.82,77401.11,0.11,-0.00403,0.0,0.67984]
[1777623801573,51.82,77388.64,0.11,-0.00408,0.0,0.68737]
[1777623806608,51.82,77386.79,0.11,-0.00408,0.0,0.68849]
[1777623811643,51.82,77381.41,0.11,-0.0041,0.0,0.69081]
[1777623816678,51.82,77380.59,0.11,-0.0041,0.0,0.69131]
[1777623821712,51.82,77378.7,0.11,-0.00411,0.0,0.69246]
[1777623826748,51.82,77384.51,0.11,-0.00409,0.0,0.68892]
[1777623831783,51.82,77382.84,0.11,-0.00409,0.0,0.68994]
[1777623836817,51.82,77392.63,0.11,-0.00405,0.0,0.68401]
[1777623841854,51.82,77392.27,0.11,-0.00406,0.0,0.68422]
[1777623846888,51.82,77391.59,0.11,-0.00406,0.0,0.68463]
[1777623851925,51.82,77398.88,0.11,-0.00403,0.0,0.68024]
[1777623856962,51.82,77401.5,0.11,-0.00402,0.0,0.67867]
[1777623861993,51.82,77398.38,0.11,-0.00403,0.0,0.68054]
[1777623868037,51.82,77397.62,0.11,-0.00403,0.0,0.681]
[1777623869524,51.82,77397.62,0.11,-0.00403,0.0,0.681]
[1777623869625,51.82,77401.99,0.11,-0.00402,0.0,0.67837]
[1777623872388,51.82,77401.68,0.11,-0.00401,0.0,0.67762]
[1777623872413,51.82,77407.5,0.11,-0.00399,0.0,0.67414]
[1777623873312,51.82,77407.5,0.11,-0.00399,0.0,0.67414]
[1777623873359,51.82,77449.63,0.11,-0.00382,0.0,0.64942]
[1777623875111,51.82,77472.46,0.11,-0.00374,0.0,0.63667]
[1777623880152,51.82,77474.78,0.11,-0.00373,0.0,0.63573]
[1777623885180,51.83,77480.54,0.11,-0.00371,0.0,0.63295]
[1777623890214,51.83,77477.07,0.11,-0.00373,0.0,0.63514]
[1777623895256,51.84,77484.68,0.11,-0.00371,0.0,0.63179]
[1777623900290,51.85,77474.57,0.11,-0.00375,0.0,0.63819]
[1777623904313,51.86,77453.71,0.11,-0.00383,0.0,0.6507]
[1777623909348,51.87,77443.49,0.11,-0.00388,0.0,0.65736]
[1777623913709,51.87,77442.73,0.11,-0.00388,0.0,0.65828]
[1777623914383,51.87,77442.04,0.11,-0.00389,0.0,0.65892]
[1777623915100,51.87,77442.04,0.11,-0.00389,0.0,0.65892]
[1777623915697,51.87,77442.04,0.11,-0.00389,0.0,0.65892]
[1777623915390,51.87,77439.89,0.11,-0.00389,0.0,0.66017]
[1777623916398,51.88,77437.27,0.11,-0.00391,0.0,0.66217]
[1777623920505,51.88,77439.41,0.11,-0.0039,0.0,0.66092]
[1777623920594,51.88,77441.96,0.11,-0.00389,0.0,0.65942]
[1777623926469,51.88,77443.76,0.11,-0.00388,0.0,0.65837]
[1777623931504,51.88,77442.43,0.11,-0.00388,0.0,0.65823]
[1777623936540,51.88,77454.04,0.11,-0.00384,0.0,0.65149]
[1777623941574,51.88,77453.82,0.11,-0.00384,0.0,0.65161]
[1777623946610,51.88,77445.69,0.11,-0.00387,0.0,0.65633]
[1777623951647,51.88,77451.13,0.11,-0.00385,0.0,0.65317]
[1777623956682,51.88,77452.25,0.11,-0.00384,0.0,0.65252]
[1777623961717,51.88,77449.5,0.11,-0.00385,0.0,0.65411]
[1777623966751,51.88,77437.41,0.11,-0.0039,0.0,0.66116]
[1777623972797,51.88,77434.64,0.11,-0.00391,0.0,0.66279]
[1777623977833,51.88,77446.9,0.11,-0.00386,0.0,0.65563]
[1777623982867,51.88,77445.23,0.11,-0.00387,0.0,0.6566]
[1777623987904,51.88,77446.01,0.11,-0.00387,0.0,0.65614]
[1777623992939,51.88,77430.75,0.11,-0.00392,0.0,0.66415]
[1777623997974,51.88,77429.9,0.11,-0.00393,0.0,0.66465]
[1777624000995,51.88,77448.34,0.11,-0.00385,0.0,0.65387]
[1777624006031,51.88,77450.82,0.11,-0.00384,0.0,0.65243]
[1777624011066,51.88,77449.67,0.11,-0.00385,0.0,0.6531]
[1777624016101,51.88,77449.02,0.11,-0.00385,0.0,0.65348]
[1777624021137,51.88,77450.43,0.11,-0.00385,0.0,0.65267]
[1777624023151,51.88,77436.01,0.11,-0.0039,0.0,0.66107]
[1777624028184,51.88,77437.76,0.11,-0.0039,0.0,0.66005]
[1777624033219,51.88,77453.31,0.11,-0.00384,0.0,0.65104]
[1777624038255,51.88,77455.04,0.11,-0.00383,0.0,0.65022]
[1777624043290,51.88,77457.69,0.11,-0.00382,0.0,0.6489]
[1777624048325,51.89,77453.17,0.11,-0.00384,0.0,0.6516]
[1777624053360,51.89,77449.94,0.11,-0.00385,0.0,0.65256]
[1777624058395,51.89,77446.57,0.11,-0.00386,0.0,0.65451]
[1777624063430,51.89,77447.34,0.11,-0.00386,0.0,0.65406]
[1777624069472,51.89,77446.88,0.11,-0.00386,0.0,0.65433]
[1777624074507,51.89,77441.24,0.11,-0.00388,0.0,0.65761]
[1777624079542,51.89,77436.51,0.11,-0.0039,0.0,0.66038]
[1777624084576,51.89,77441.49,0.11,-0.00388,0.0,0.65747]
[1777624089611,51.89,77440.75,0.11,-0.00388,0.0,0.6579]
[1777624094647,51.89,77438.9,0.11,-0.00389,0.0,0.65898]
[1777624098983,51.89,77439.58,0.11,-0.00389,0.0,0.65858]
[1777624099921,51.89,77439.58,0.11,-0.00389,0.0,0.65858]
[1777624099683,51.89,77437.44,0.11,-0.00389,0.0,0.65983]
[1777624100689,51.89,77436.82,0.11,-0.0039,0.0,0.66019]
[1777624101773,51.89,77436.82,0.11,-0.0039,0.0,0.66019]
[1777624101780,51.89,77437.03,0.11,-0.0039,0.0,0.66007]
[1777624103709,51.89,77456.04,0.11,-0.00382,0.0,0.64903]
[1777624108748,51.89,77460.56,0.11,-0.00381,0.0,0.64649]
[1777624113783,51.89,77461.34,0.11,-0.0038,0.0,0.64516]
[1777624118820,51.89,77464.57,0.11,-0.00379,0.0,0.64337]
[1777624123853,51.89,77461.76,0.11,-0.0038,0.0,0.64504]
[1777624128889,51.89,77460.84,0.11,-0.0038,0.0,0.64563]
[1777624133922,51.89,77461.01,0.11,-0.0038,0.0,0.64558]
[1777624139009,51.89,77460.62,0.11,-0.0038,0.0,0.64587]
[1777624144044,51.89,77459.52,0.11,-0.00381,0.0,0.64654]
[1777624149079,51.89,77458.21,0.11,-0.00381,0.0,0.64733]
[1777624154116,51.89,77457.43,0.11,-0.00382,0.0,0.64782]
[1777624159151,51.89,77448.73,0.11,-0.00385,0.0,0.65286]
[1777624164184,51.89,77460.0,0.11,-0.00381,0.0,0.64638]
[1777624169219,51.89,77447.79,0.11,-0.00385,0.0,0.65345]
[1777624174258,51.89,77446.13,0.11,-0.00385,0.0,0.6535]
[1777624179289,51.89,77432.99,0.11,-0.00391,0.0,0.66116]
[1777624184323,51.89,77434.09,0.11,-0.0039,0.0,0.66052]
[1777624189359,51.89,77435.4,0.11,-0.0039,0.0,0.65975]
[1777624193727,51.89,77436.63,0.11,-0.00389,0.0,0.65903]
[1777624193828,51.89,77435.44,0.11,-0.0039,0.0,0.65973]
[1777624199431,51.89,77433.16,0.11,-0.0039,0.0,0.66106]
[1777624204465,51.89,77432.32,0.11,-0.00391,0.0,0.66155]
[1777624209500,51.89,77432.58,0.11,-0.00391,0.0,0.6614]
[1777624214535,51.89,77443.53,0.11,-0.00386,0.0,0.65501]
[1777624215612,51.89,77443.53,0.11,-0.00386,0.0,0.65501]
[1777624215714,51.89,77447.64,0.11,-0.00385,0.0,0.65263]
[1777624217675,51.89,77447.64,0.11,-0.00385,0.0,0.65263]
[1777624217776,51.89,77447.98,0.11,-0.00385,0.0,0.65244]
[1777624223597,51.89,77451.27,0.11,-0.00383,0.0,0.65056]
[1777624228633,51.89,77449.98,0.11,-0.00384,0.0,0.65133]
[1777624233669,51.89,77443.3,0.11,-0.00386,0.0,0.6543]
[1777624238703,51.89,77444.13,0.11,-0.00386,0.0,0.65382]
[1777624243739,51.89,77439.07,0.11,-0.00388,0.0,0.65676]
[1777624248773,51.89,77437.06,0.11,-0.00388,0.0,0.65793]
[1777624253809,51.89,77437.75,0.11,-0.00388,0.0,0.65753]
[1777624258843,51.89,77432.42,0.11,-0.0039,0.0,0.66064]
[1777624263878,51.89,77430.69,0.11,-0.00391,0.0,0.66166]
[1777624268916,51.89,77436.44,0.11,-0.00389,0.0,0.65829]
[1777624273948,51.89,77434.48,0.11,-0.00389,0.0,0.65944]
[1777624278983,51.89,77432.53,0.11,-0.0039,0.0,0.66058]
[1777624284020,51.89,77433.43,0.11,-0.0039,0.0,0.66005]
[1777624289053,51.89,77435.13,0.11,-0.00389,0.0,0.65906]
[1777624294089,51.89,77437.27,0.11,-0.00388,0.0,0.65689]
[1777624300130,51.89,77439.29,0.11,-0.00387,0.0,0.65571]
[1777624305169,51.89,77440.11,0.11,-0.00387,0.0,0.65523]
[1777624310205,51.89,77451.31,0.11,-0.00382,0.0,0.64875]
[1777624317254,51.89,77449.84,0.11,-0.00383,0.0,0.6496]
[1777624322289,51.89,77445.58,0.11,-0.00385,0.0,0.65206]
[1777624327324,51.89,77446.22,0.11,-0.00384,0.0,0.65169]
[1777624332359,51.89,77448.68,0.11,-0.00383,0.0,0.65027]
[1777624337394,51.89,77445.37,0.11,-0.00385,0.0,0.65218]
[1777624343436,51.89,77441.58,0.11,-0.00386,0.0,0.65438]
[1777624345506,51.89,77440.97,0.11,-0.00386,0.0,0.65473]
[1777624345508,51.89,77438.6,0.11,-0.00387,0.0,0.65611]
[1777624349697,51.89,77438.14,0.11,-0.00387,0.0,0.65638]
[1777624350485,51.89,77438.1,0.11,-0.00388,0.0,0.6564]
[1777624355245,51.89,77438.79,0.11,-0.00387,0.0,0.65508]
[1777624355520,51.89,77438.83,0.11,-0.00387,0.0,0.65506]
[1777624359548,51.89,77452.65,0.11,-0.00381,0.0,0.64707]
[1777624364583,51.89,77451.09,0.11,-0.00382,0.0,0.64798]
[1777624369618,51.89,77446.43,0.11,-0.00384,0.0,0.65067]
[1777624375660,51.89,77445.08,0.11,-0.00384,0.0,0.65145]
[1777624380695,51.89,77443.93,0.11,-0.00385,0.0,0.65211]
[1777624385730,51.89,77443.67,0.11,-0.00385,0.0,0.65226]
[1777624391772,51.89,77443.14,0.11,-0.00385,0.0,0.65257]
[1777624396807,51.89,77444.27,0.11,-0.00385,0.0,0.65192]
[1777624399622,51.89,77444.38,0.11,-0.00385,0.0,0.65185]
[1777624399829,51.89,77444.34,0.11,-0.00385,0.0,0.65188]
[1777624405196,51.89,77446.51,0.11,-0.00384,0.0,0.65062]
[1777624405198,51.89,77445.79,0.11,-0.00384,0.0,0.65104]
[1777624410905,51.89,77442.99,0.11,-0.00385,0.0,0.65266]
[1777624416949,51.89,77445.23,0.11,-0.00384,0.0,0.65045]
[1777624421983,51.89,77443.22,0.11,-0.00384,0.0,0.65161]
[1777624428025,51.89,77437.81,0.11,-0.00387,0.0,0.65475]
[1777624433061,51.89,77439.61,0.11,-0.00386,0.0,0.6537]
[1777624438096,51.89,77444.47,0.11,-0.00384,0.0,0.65089]
[1777624443132,51.89,77444.44,0.11,-0.00384,0.0,0.6509]
[1777624448166,51.89,77444.58,0.11,-0.00384,0.0,0.65082]
[1777624453201,51.89,77446.02,0.11,-0.00383,0.0,0.64999]
[1777624458236,51.89,77445.61,0.11,-0.00384,0.0,0.65023]
[1777624463271,51.89,77440.67,0.11,-0.00385,0.0,0.65309]
[1777624468308,51.89,77436.34,0.11,-0.00387,0.0,0.6556]
[1777624473343,51.89,77432.24,0.11,-0.00388,0.0,0.65707]
[1777624478377,51.89,77433.63,0.11,-0.00388,0.0,0.65626]
[1777624483413,51.89,77430.28,0.11,-0.00389,0.0,0.65821]
[1777624488448,51.89,77427.44,0.11,-0.0039,0.0,0.65987]
[1777624493483,51.89,77427.36,0.11,-0.0039,0.0,0.65992]
[1777624498518,51.89,77426.31,0.11,-0.00391,0.0,0.66054]
[1777624502546,51.89,77413.43,0.11,-0.00396,0.0,0.66812]
[1777624504522,51.89,77413.33,0.11,-0.00396,0.0,0.66818]
[1777624504583,51.89,77412.87,0.11,-0.00396,0.0,0.66845]
[1777624509598,51.89,77404.99,0.11,-0.00399,0.0,0.67313]
[1777624514633,51.89,77402.2,0.11,-0.004,0.0,0.67479]
[1777624519667,51.89,77407.5,0.11,-0.00398,0.0,0.67164]
[1777624524703,51.89,77409.06,0.11,-0.00397,0.0,0.67071]
[1777624529738,51.89,77410.31,0.11,-0.00397,0.0,0.66997]
[1777624534773,51.89,77411.57,0.11,-0.00396,0.0,0.66829]
[1777624539809,51.89,77406.58,0.11,-0.00398,0.0,0.67125]
[1777624545851,51.89,77406.35,0.11,-0.00398,0.0,0.67138]
[1777624550886,51.89,77410.75,0.11,-0.00396,0.0,0.66877]
[1777624555921,51.89,77409.09,0.11,-0.00397,0.0,0.66976]
[1777624560956,51.89,77405.93,0.11,-0.00398,0.0,0.67163]
[1777624565990,51.89,77398.0,0.11,-0.00401,0.0,0.67636]
[1777624571026,51.89,77390.03,0.11,-0.00404,0.0,0.68114]
[1777624576064,51.89,77381.93,0.11,-0.00408,0.0,0.68603]
[1777624581098,51.89,77380.3,0.11,-0.00408,0.0,0.68702]
[1777624586134,51.89,77381.82,0.11,-0.00408,0.0,0.6861]
[1777624591169,51.89,77382.63,0.11,-0.00407,0.0,0.68466]
[1777624596205,51.89,77385.14,0.11,-0.00406,0.0,0.68314]
[1777624601239,51.89,77383.82,0.11,-0.00406,0.0,0.68394]
[1777624606274,51.89,77383.25,0.11,-0.00407,0.0,0.68428]
[1777624611308,51.89,77383.0,0.11,-0.00407,0.0,0.68443]
[1777624616351,51.89,77382.54,0.11,-0.00407,0.0,0.68471]
[1777624621386,51.89,77379.35,0.11,-0.00408,0.0,0.68664]
[1777624626421,51.89,77389.97,0.11,-0.00404,0.0,0.68023]
[1777624632464,51.89,77389.62,0.11,-0.00404,0.0,0.68044]
[1777624637499,51.89,77390.1,0.11,-0.00404,0.0,0.68015]
[1777624642536,51.89,77388.17,0.11,-0.00405,0.0,0.68132]
[1777624647571,51.89,77386.2,0.11,-0.00405,0.0,0.6825]
[1777624652608,51.89,77389.54,0.11,-0.00404,0.0,0.67954]
[1777624657642,51.89,77388.91,0.11,-0.00404,0.0,0.67992]
[1777624662677,51.89,77385.3,0.11,-0.00405,0.0,0.6821]
[1777624667710,51.89,77383.23,0.11,-0.00406,0.0,0.68334]
[1777624668718,51.89,77411.0,0.11,-0.00395,0.0,0.66696]
[1777624669724,51.9,77429.77,0.11,-0.00388,0.0,0.65618]
[1777624674761,51.91,77429.53,0.11,-0.00389,0.0,0.65784]
[1777624679795,51.93,77417.02,0.11,-0.00395,0.0,0.66637]
[1777624684831,51.94,77419.43,0.11,-0.00394,0.0,0.66612]
[1777624689866,51.95,77429.63,0.11,-0.00391,0.0,0.66125]
[1777624694902,51.97,77431.89,0.11,-0.00391,0.0,0.66104]
[1777624699935,51.98,77429.97,0.11,-0.00393,0.0,0.66325]
[1777624704971,51.99,77430.2,0.11,-0.00393,0.0,0.66416]
[1777624710012,52.0,77429.78,0.11,-0.00394,0.0,0.66543]
[1777624712038,52.0,77427.43,0.11,-0.00395,0.0,0.66608]
[1777624712137,52.01,77423.28,0.11,-0.00396,0.0,0.66873]
[1777624717665,52.02,77420.27,0.11,-0.00398,0.0,0.67149]
[1777624718064,52.02,77419.85,0.11,-0.00398,0.0,0.67193]
[1777624720309,52.02,77419.34,0.11,-0.00399,0.0,0.67242]
[1777624720352,52.02,77417.83,0.11,-0.00399,0.0,0.67351]
[1777624726121,52.04,77414.34,0.11,-0.00402,0.0,0.67673]
[1777624731154,52.04,77413.19,0.11,-0.00402,0.0,0.67779]
[1777624733775,52.04,77415.1,0.11,-0.00402,0.0,0.67665]
[1777624734175,52.04,77413.28,0.11,-0.00402,0.0,0.67774]
[1777624739210,52.04,77406.66,0.11,-0.00405,0.0,0.6817]
[1777624739830,52.04,77406.66,0.11,-0.00405,0.0,0.6817]
[1777624740217,52.04,77406.06,0.11,-0.00405,0.0,0.68206]
[1777624745523,52.04,77402.8,0.11,-0.00407,0.0,0.68403]
[1777624745567,52.04,77403.62,0.11,-0.00406,0.0,0.68353]
[1777624750465,52.04,77408.14,0.11,-0.00404,0.0,0.68081]
[1777624750511,52.04,77409.44,0.11,-0.00404,0.0,0.68004]
[1777624756329,52.04,77407.48,0.11,-0.00405,0.0,0.68121]
[1777624761364,52.04,77404.67,0.11,-0.00406,0.0,0.6829]
[1777624766399,52.04,77401.54,0.11,-0.00407,0.0,0.68478]
[1777624771434,52.04,77398.49,0.11,-0.00408,0.0,0.68567]
[1777624776469,52.04,77400.61,0.11,-0.00407,0.0,0.68439]
[1777624781506,52.04,77407.03,0.11,-0.00404,0.0,0.68053]
[1777624786540,52.04,77410.97,0.11,-0.00403,0.0,0.67817]
[1777624790324,52.04,77410.86,0.11,-0.00403,0.0,0.67824]
[1777624790569,52.04,77410.12,0.11,-0.00403,0.0,0.67868]
[1777624796610,52.04,77408.34,0.11,-0.00404,0.0,0.67975]
[1777624801649,52.04,77407.47,0.11,-0.00404,0.0,0.68027]
[1777624805571,52.04,77397.45,0.11,-0.00408,0.0,0.6863]
[1777624805674,52.04,77398.13,0.11,-0.00408,0.0,0.68589]
[1777624810210,52.04,77401.28,0.11,-0.00407,0.0,0.68399]
[1777624810708,52.04,77400.62,0.11,-0.00407,0.0,0.68439]
[1777624815743,52.04,77397.26,0.11,-0.00408,0.0,0.68642]
[1777624820779,52.04,77394.98,0.11,-0.00409,0.0,0.68779]
[1777624825813,52.04,77395.23,0.11,-0.00409,0.0,0.68764]
[1777624830850,52.04,77398.6,0.11,-0.00408,0.0,0.68561]
[1777624835887,52.04,77404.38,0.11,-0.00405,0.0,0.68117]
[1777624840920,52.04,77410.07,0.11,-0.00402,0.0,0.67777]
[1777624845956,52.04,77414.67,0.11,-0.00401,0.0,0.67502]
[1777624850750,52.04,77415.41,0.11,-0.004,0.0,0.67458]
[1777624850760,52.04,77415.68,0.11,-0.004,0.0,0.67442]
[1777624856026,52.04,77415.8,0.11,-0.004,0.0,0.67454]
[1777624861061,52.05,77416.02,0.11,-0.00401,0.0,0.67519]
[1777624866096,52.05,77412.68,0.11,-0.00402,0.0,0.67718]
[1777624871131,52.05,77411.38,0.11,-0.00403,0.0,0.67796]
[1777624877173,52.05,77411.62,0.11,-0.00403,0.0,0.67781]
[1777624882208,52.05,77417.98,0.11,-0.004,0.0,0.67402]
[1777624887243,52.05,77417.83,0.11,-0.004,0.0,0.67411]
[1777624893288,52.05,77418.15,0.11,-0.00399,0.0,0.67298]
[1777624898319,52.05,77411.13,0.11,-0.00402,0.0,0.67716]
[1777624900333,52.05,77411.0,0.11,-0.00402,0.0,0.67724]
[1777624900411,52.05,77410.89,0.11,-0.00402,0.0,0.6773]
[1777624906376,52.05,77411.1,0.11,-0.00402,0.0,0.67718]
[1777624911412,52.05,77413.56,0.11,-0.00401,0.0,0.67571]
[1777624916447,52.05,77417.45,0.11,-0.004,0.0,0.6734]
[1777624921482,52.05,77418.77,0.11,-0.00399,0.0,0.67261]
[1777624926517,52.05,77416.23,0.11,-0.004,0.0,0.67412]
[1777624931552,52.05,77417.13,0.11,-0.004,0.0,0.67359]
[1777624938601,52.05,77417.03,0.11,-0.004,0.0,0.67364]
[1777624943636,52.05,77412.6,0.11,-0.00402,0.0,0.67628]
[1777624948671,52.05,77405.14,0.11,-0.00405,0.0,0.68075]
[1777624949871,52.05,77405.14,0.11,-0.00405,0.0,0.68075]
[1777624950685,52.05,77404.08,0.11,-0.00405,0.0,0.68138]
[1777624954762,52.05,77402.42,0.11,-0.00405,0.0,0.68143]
[1777624954860,52.05,77397.8,0.11,-0.00407,0.0,0.68421]
[1777624960755,52.05,77394.13,0.11,-0.00408,0.0,0.68643]
[1777624964766,52.05,77384.78,0.11,-0.00412,0.0,0.6921]
[1777624964867,52.05,77385.09,0.11,-0.00412,0.0,0.69191]
[1777624970836,52.05,77379.91,0.11,-0.00414,0.0,0.69507]
[1777624975862,52.05,77386.82,0.11,-0.00411,0.0,0.69086]
[1777624980897,52.05,77381.27,0.11,-0.00414,0.0,0.69424]
[1777624985932,52.05,77382.93,0.11,-0.00413,0.0,0.69323]
[1777624990967,52.05,77375.63,0.11,-0.00416,0.0,0.69769]
[1777624996005,52.05,77367.68,0.11,-0.00419,0.0,0.70258]
[1777625001036,52.05,77365.94,0.11,-0.0042,0.0,0.70366]
[1777625006072,52.05,77364.51,0.11,-0.00421,0.0,0.70454]
[1777625011107,52.05,77360.86,0.11,-0.00422,0.0,0.70582]
[1777625016143,52.05,77362.69,0.11,-0.00421,0.0,0.70469]
[1777625021177,52.05,77358.18,0.11,-0.00423,0.0,0.70749]
[1777625027220,52.05,77356.19,0.11,-0.00424,0.0,0.70872]
[1777625032255,52.05,77357.12,0.11,-0.00423,0.0,0.70843]
[1777625040310,52.07,77356.11,0.11,-0.00425,0.0,0.71018]
[1777625045346,52.07,77352.65,0.11,-0.00427,0.0,0.71301]
[1777625050381,52.08,77351.1,0.11,-0.00428,0.0,0.71465]
[1777625054757,52.08,77346.53,0.11,-0.0043,0.0,0.7179]
[1777625054817,52.09,77345.43,0.11,-0.0043,0.0,0.71872]
[1777625060451,52.09,77347.4,0.11,-0.0043,0.0,0.71822]
[1777625065486,52.1,77349.71,0.11,-0.0043,0.0,0.71741]
[1777625071528,52.11,77349.22,0.11,-0.0043,0.0,0.71749]
[1777625076562,52.12,77348.82,0.11,-0.0043,0.0,0.71836]
[1777625081597,52.12,77345.37,0.11,-0.00432,0.0,0.72115]
[1777625086633,52.13,77343.15,0.11,-0.00433,0.0,0.72313]
[1777625091668,52.13,77347.18,0.11,-0.00432,0.0,0.72118]
[1777625096704,52.14,77348.06,0.11,-0.00432,0.0,0.72123]
[1777625101739,52.15,77353.51,0.11,-0.0043,0.0,0.7184]
[1777625106774,52.15,77350.05,0.11,-0.00432,0.0,0.7212]
[1777625111809,52.16,77348.36,0.11,-0.00433,0.0,0.72287]
[1777625114912,52.16,77348.41,0.11,-0.00433,0.0,0.72307]
[1777625115012,52.16,77348.06,0.11,-0.00434,0.0,0.72341]
[1777625120872,52.17,77347.03,0.11,-0.00435,0.0,0.72475]
[1777625125906,52.18,77346.55,0.11,-0.00435,0.0,0.72562]
[1777625130943,52.18,77343.89,0.11,-0.00437,0.0,0.72787]
[1777625135978,52.19,77342.77,0.11,-0.00437,0.0,0.72812]
[1777625141013,52.19,77342.18,0.11,-0.00438,0.0,0.72903]
[1777625141866,52.19,77342.18,0.11,-0.00438,0.0,0.72903]
[1777625141872,52.2,77342.33,0.11,-0.00438,0.0,0.72904]
[1777625147057,52.2,77342.04,0.11,-0.00438,0.0,0.72975]
[1777625152092,52.21,77344.49,0.11,-0.00437,0.0,0.72873]
[1777625155064,52.21,77344.48,0.11,-0.00437,0.0,0.72895]
[1777625155113,52.21,77344.43,0.11,-0.00438,0.0,0.72909]
[1777625160148,52.22,77340.28,0.11,-0.0044,0.0,0.73224]
[1777625165183,52.22,77340.94,0.11,-0.0044,0.0,0.73232]
[1777625170218,52.23,77341.46,0.11,-0.0044,0.0,0.73248]
[1777625176260,52.23,77342.17,0.11,-0.0044,0.0,0.73263]
[1777625182303,52.24,77344.74,0.11,-0.00439,0.0,0.73169]
[1777625187337,52.25,77343.93,0.11,-0.0044,0.0,0.73271]
[1777625192372,52.25,77340.51,0.11,-0.00441,0.0,0.73436]
[1777625198414,52.26,77341.36,0.11,-0.00441,0.0,0.73439]
[1777625200869,52.26,77341.39,0.11,-0.00441,0.0,0.73446]
[1777625200939,52.26,77341.55,0.11,-0.00441,0.0,0.73446]
[1777625204966,52.26,77342.15,0.11,-0.00441,0.0,0.73426]
[1777625204996,52.26,77342.69,0.11,-0.00441,0.0,0.7341]
[1777625210502,52.27,77344.04,0.11,-0.00441,0.0,0.73381]
[1777625215537,52.27,77352.6,0.11,-0.00437,0.0,0.72887]
[1777625220572,52.28,77352.92,0.11,-0.00438,0.0,0.72918]
[1777625225607,52.28,77348.67,0.11,-0.0044,0.0,0.73238]
[1777625230642,52.29,77350.91,0.11,-0.00439,0.0,0.73145]
[1777625235677,52.29,77348.29,0.11,-0.00441,0.0,0.7336]
[1777625240712,52.3,77346.4,0.11,-0.00442,0.0,0.73526]
[1777625245747,52.3,77344.69,0.11,-0.00443,0.0,0.7368]
[1777625249715,52.31,77344.62,0.11,-0.00443,0.0,0.7371]
[1777625249792,52.31,77344.82,0.11,-0.00443,0.0,0.73706]
[1777625254810,52.31,77343.97,0.11,-0.00443,0.0,0.73703]
[1777625260185,52.32,77343.43,0.11,-0.00444,0.0,0.73772]
[1777625260229,52.32,77343.46,0.11,-0.00444,0.0,0.73778]
[1777625265790,52.32,77346.67,0.11,-0.00442,0.0,0.73616]
[1777625265887,52.32,77345.35,0.11,-0.00443,0.0,0.73709]
[1777625270922,52.33,77342.66,0.11,-0.00445,0.0,0.73924]
[1777625272890,52.33,77342.77,0.11,-0.00445,0.0,0.73925]
[1777625272944,52.33,77342.32,0.11,-0.00445,0.0,0.73962]
[1777625274877,52.33,77342.32,0.11,-0.00445,0.0,0.73962]
[1777625274950,52.33,77342.32,0.11,-0.00445,0.0,0.73978]
[1777625279985,52.33,77344.73,0.11,-0.00444,0.0,0.73865]
[1777625285021,52.34,77344.64,0.11,-0.00444,0.0,0.73912]
[1777625290057,52.34,77345.05,0.11,-0.00445,0.0,0.73926]
[1777625295092,52.35,77350.23,0.11,-0.00443,0.0,0.73636]
[1777625300129,52.35,77346.97,0.11,-0.00444,0.0,0.73887]
[1777625305032,52.36,77346.3,0.11,-0.00445,0.0,0.73963]
[1777625305163,52.36,77346.52,0.11,-0.00445,0.0,0.73957]
[1777625310197,52.36,77347.01,0.11,-0.00445,0.0,0.73966]
[1777625316240,52.37,77346.84,0.11,-0.00445,0.0,0.73925]
[1777625321274,52.37,77346.47,0.11,-0.00445,0.0,0.73989]
[1777625327274,52.38,77345.84,0.11,-0.00446,0.0,0.74077]
[1777625332352,52.38,77344.41,0.11,-0.00447,0.0,0.74208]
[1777625337387,52.38,77344.83,0.11,-0.00447,0.0,0.74219]
[1777625342422,52.39,77344.76,0.11,-0.00447,0.0,0.74261]
[1777625347458,52.39,77344.64,0.11,-0.00447,0.0,0.74306]
[1777625354506,52.4,77344.54,0.11,-0.00448,0.0,0.74371]
[1777625359541,52.4,77344.6,0.11,-0.00448,0.0,0.74403]
[1777625364576,52.4,77342.28,0.11,-0.00449,0.0,0.74587]
[1777625369611,52.41,77343.97,0.11,-0.00449,0.0,0.74514]
[1777625374646,52.41,77346.71,0.11,-0.00447,0.0,0.74272]
[1777625379681,52.42,77344.93,0.11,-0.00448,0.0,0.74424]
[1777625384716,52.42,77344.04,0.11,-0.00449,0.0,0.74519]
[1777625389753,52.42,77344.08,0.11,-0.00449,0.0,0.74553]
[1777625395799,52.43,77344.42,0.11,-0.00449,0.0,0.74575]
[1777625400834,52.43,77344.89,0.11,-0.00449,0.0,0.74581]
[1777625405868,52.44,77344.94,0.11,-0.00449,0.0,0.74615]
[1777625410903,52.44,77344.89,0.11,-0.0045,0.0,0.74655]
[1777625414931,52.44,77360.32,0.11,-0.00443,0.0,0.73698]
[1777625419966,52.45,77358.32,0.11,-0.00444,0.0,0.73872]
[1777625426010,52.45,77355.81,0.11,-0.00446,0.0,0.74091]
[1777625431044,52.46,77343.45,0.11,-0.00451,0.0,0.74842]
[1777625436079,52.47,77342.97,0.11,-0.00452,0.0,0.74934]
[1777625440342,52.47,77342.91,0.11,-0.00452,0.0,0.74974]
[1777625440344,52.47,77343.25,0.11,-0.00452,0.0,0.74964]
[1777625446153,52.48,77342.69,0.11,-0.00453,0.0,0.75072]
[1777625451184,52.49,77342.95,0.11,-0.00453,0.0,0.75113]
[1777625458186,52.49,77342.97,0.11,-0.00453,0.0,0.75192]
[1777625464275,52.5,77343.37,0.11,-0.00454,0.0,0.75235]
[1777625469311,52.51,77343.29,0.11,-0.00454,0.0,0.75297]
[1777625474345,52.51,77343.38,0.11,-0.00454,0.0,0.75347]
[1777625479381,52.52,77344.06,0.11,-0.00455,0.0,0.75358]
[1777625484415,52.52,77344.07,0.11,-0.00455,0.0,0.75413]
[1777625489451,52.53,77344.15,0.11,-0.00455,0.0,0.75463]
[1777625494486,52.54,77343.54,0.11,-0.00455,0.0,0.75454]
[1777625499521,52.54,77345.95,0.11,-0.00455,0.0,0.75352]
[1777625504555,52.55,77345.51,0.11,-0.00455,0.0,0.75436]
[1777625509591,52.55,77346.08,0.11,-0.00455,0.0,0.75454]
[1777625514626,52.56,77346.33,0.11,-0.00455,0.0,0.75492]
[1777625519664,52.56,77346.39,0.11,-0.00456,0.0,0.75554]
[1777625524697,52.57,77345.96,0.11,-0.00456,0.0,0.75635]
[1777625529732,52.58,77346.37,0.11,-0.00457,0.0,0.75661]
[1777625534768,52.58,77344.34,0.11,-0.00458,0.0,0.75845]
[1777625539803,52.59,77346.66,0.11,-0.00457,0.0,0.75746]
[1777625544837,52.59,77346.05,0.11,-0.00458,0.0,0.75837]
[1777625549874,52.6,77345.01,0.11,-0.00459,0.0,0.75955]
[1777625554909,52.6,77343.16,0.11,-0.00459,0.0,0.76022]
[1777625560951,52.61,77343.43,0.11,-0.00459,0.0,0.76063]
[1777625566993,52.61,77343.5,0.11,-0.0046,0.0,0.76116]
[1777625572027,52.62,77342.62,0.11,-0.00461,0.0,0.76222]
[1777625577063,52.62,77343.54,0.11,-0.0046,0.0,0.76209]
[1777625582098,52.63,77345.93,0.11,-0.0046,0.0,0.761]
[1777625587133,52.63,77347.09,0.11,-0.00459,0.0,0.76073]
[1777625592168,52.64,77343.82,0.11,-0.00461,0.0,0.76335]
[1777625597203,52.64,77343.88,0.11,-0.00462,0.0,0.76377]
[1777625602237,52.65,77343.88,0.11,-0.00462,0.0,0.76422]
[1777625607272,52.65,77343.35,0.11,-0.00462,0.0,0.76502]
[1777625612315,52.66,77343.65,0.11,-0.00462,0.0,0.76424]
[1777625617350,52.66,77344.06,0.11,-0.00462,0.0,0.76442]
[1777625622385,52.67,77344.45,0.11,-0.00462,0.0,0.76461]
[1777625627419,52.67,77344.75,0.11,-0.00462,0.0,0.76486]
[1777625633461,52.68,77344.85,0.11,-0.00463,0.0,0.76532]
[1777625639504,52.68,77345.25,0.11,-0.00463,0.0,0.76557]
[1777625644539,52.69,77344.98,0.11,-0.00463,0.0,0.76618]
[1777625649574,52.69,77345.24,0.11,-0.00463,0.0,0.76642]
[1777625655616,52.7,77344.7,0.11,-0.00464,0.0,0.76727]
[1777625660651,52.7,77345.21,0.11,-0.00464,0.0,0.76734]
[1777625665686,52.7,77344.19,0.11,-0.00465,0.0,0.76841]
[1777625670722,52.71,77345.02,0.11,-0.00465,0.0,0.76826]
[1777625675756,52.71,77344.09,0.11,-0.00465,0.0,0.76823]
[1777625680791,52.72,77347.08,0.11,-0.00464,0.0,0.76667]
[1777625687840,52.72,77347.0,0.11,-0.00464,0.0,0.76738]
[1777625692879,52.73,77343.94,0.11,-0.00466,0.0,0.76981]
[1777625697912,52.73,77342.45,0.11,-0.00467,0.0,0.77117]
[1777625702946,52.74,77341.97,0.11,-0.00467,0.0,0.77185]
[1777625707980,52.74,77342.65,0.11,-0.00467,0.0,0.77177]
[1777625713016,52.74,77344.02,0.11,-0.00467,0.0,0.77125]
[1777625718051,52.75,77344.93,0.11,-0.00467,0.0,0.77103]
[1777625723085,52.75,77346.49,0.11,-0.00466,0.0,0.7704]
[1777625728122,52.76,77347.01,0.11,-0.00466,0.0,0.77046]
[1777625733157,52.76,77347.26,0.11,-0.00466,0.0,0.76965]
[1777625738192,52.76,77346.61,0.11,-0.00466,0.0,0.77048]
[1777625743227,52.77,77345.23,0.11,-0.00467,0.0,0.77178]
[1777625748262,52.77,77345.98,0.11,-0.00467,0.0,0.77168]
[1777625753297,52.78,77345.9,0.11,-0.00468,0.0,0.77212]
[1777625758333,52.78,77345.67,0.11,-0.00468,0.0,0.77265]
[1777625763368,52.78,77345.13,0.11,-0.00468,0.0,0.77338]
[1777625768402,52.79,77345.52,0.11,-0.00468,0.0,0.7735]
[1777625773437,52.79,77345.16,0.11,-0.00469,0.0,0.7741]
[1777625778473,52.79,77345.0,0.11,-0.00469,0.0,0.77457]
[1777625783508,52.8,77345.47,0.11,-0.00469,0.0,0.77462]
[1777625788543,52.8,77347.88,0.11,-0.00468,0.0,0.77339]
[1777625793579,52.81,77347.44,0.11,-0.00468,0.0,0.77301]
[1777625798614,52.81,77346.68,0.11,-0.00469,0.0,0.77388]
[1777625803649,52.81,77348.36,0.11,-0.00468,0.0,0.77314]
[1777625808684,52.82,77346.72,0.11,-0.00469,0.0,0.77459]
[1777625813718,52.82,77345.83,0.11,-0.0047,0.0,0.77554]
[1777625818754,52.82,77346.75,0.11,-0.0047,0.0,0.77528]
[1777625823790,52.83,77343.35,0.11,-0.00472,0.0,0.77787]
[1777625829832,52.83,77342.88,0.11,-0.00472,0.0,0.77857]
[1777625836881,52.84,77343.57,0.11,-0.00472,0.0,0.77856]
[1777625841915,52.84,77344.14,0.11,-0.00472,0.0,0.77851]
[1777625846950,52.84,77344.41,0.11,-0.00472,0.0,0.77865]
[1777625851987,52.85,77344.7,0.11,-0.00472,0.0,0.77779]
[1777625859035,52.85,77345.37,0.11,-0.00472,0.0,0.7778]
[1777625864071,52.86,77345.5,0.11,-0.00472,0.0,0.77804]
[1777625869106,52.86,77345.83,0.11,-0.00472,0.0,0.77815]
[1777625874141,52.86,77345.85,0.11,-0.00472,0.0,0.77846]
[1777625879176,52.87,77345.89,0.11,-0.00472,0.0,0.77875]
[1777625885218,52.87,77345.74,0.11,-0.00473,0.0,0.77923]
[1777625890253,52.87,77345.57,0.11,-0.00473,0.0,0.77965]
[1777625897302,52.88,77348.05,0.11,-0.00472,0.0,0.77846]
[1777625902337,52.88,77346.7,0.11,-0.00473,0.0,0.77967]
[1777625907374,52.88,77363.58,0.11,-0.00465,0.0,0.76885]
[1777625912408,52.89,77362.35,0.11,-0.00466,0.0,0.76904]
[1777625917442,52.89,77360.26,0.11,-0.00467,0.0,0.77083]
[1777625922478,52.9,77359.58,0.11,-0.00467,0.0,0.77168]
[1777625927513,52.9,77358.16,0.11,-0.00468,0.0,0.77302]
[1777625932547,52.9,77347.66,0.11,-0.00473,0.0,0.78033]
[1777625937581,52.91,77346.91,0.11,-0.00474,0.0,0.78116]
[1777625942618,52.91,77349.43,0.11,-0.00473,0.0,0.77981]
[1777625947655,52.91,77354.1,0.11,-0.00471,0.0,0.77706]
[1777625952691,52.92,77353.46,0.11,-0.00472,0.0,0.77783]
[1777625954847,52.92,77353.73,0.11,-0.00472,0.0,0.77772]
[1777625954941,52.92,77354.49,0.11,-0.00471,0.0,0.77728]
[1777625961755,52.92,77357.1,0.11,-0.0047,0.0,0.77601]
[1777625968803,52.93,77357.79,0.11,-0.0047,0.0,0.776]
[1777625973838,52.93,77358.82,0.11,-0.00469,0.0,0.77459]
[1777625978875,52.94,77360.01,0.11,-0.00469,0.0,0.77413]
[1777625983912,52.94,77360.01,0.11,-0.00469,0.0,0.77444]
[1777625990962,52.94,77363.53,0.11,-0.00468,0.0,0.77255]
[1777625997003,52.95,77362.25,0.11,-0.00469,0.0,0.77377]
[1777626001450,52.95,77363.56,0.11,-0.00468,0.0,0.77314]
[1777626002042,52.95,77366.63,0.11,-0.00467,0.0,0.77118]
[1777626007078,52.95,77365.63,0.11,-0.00468,0.0,0.77184]
[1777626012112,52.95,77371.55,0.11,-0.00465,0.0,0.76795]
[1777626017147,52.95,77372.13,0.11,-0.00465,0.0,0.76756]
[1777626022183,52.95,77370.5,0.11,-0.00465,0.0,0.76863]
[1777626028225,52.95,77369.65,0.11,-0.00466,0.0,0.76919]
[1777626033261,52.95,77369.87,0.11,-0.00465,0.0,0.768]
[1777626038297,52.95,77368.96,0.11,-0.00465,0.0,0.7686]
[1777626040101,52.95,77368.96,0.11,-0.00465,0.0,0.7686]
[1777626040311,52.95,77369.16,0.11,-0.00465,0.0,0.76847]
[1777626044881,52.95,77368.57,0.11,-0.00466,0.0,0.76886]
[1777626044910,52.95,77367.53,0.11,-0.00466,0.0,0.76954]
[1777626050381,52.95,77367.25,0.11,-0.00466,0.0,0.76972]
[1777626055415,52.95,77367.54,0.11,-0.00466,0.0,0.76953]
[1777626061457,52.95,77369.66,0.11,-0.00465,0.0,0.76814]
[1777626066495,52.95,77369.26,0.11,-0.00465,0.0,0.7684]
[1777626071529,52.95,77369.89,0.11,-0.00465,0.0,0.76799]
[1777626076564,52.95,77369.85,0.11,-0.00465,0.0,0.76802]
[1777626081599,52.95,77366.17,0.11,-0.00467,0.0,0.77043]
[1777626086634,52.95,77365.83,0.11,-0.00467,0.0,0.77066]
[1777626091668,52.95,77366.01,0.11,-0.00466,0.0,0.76949]
[1777626096705,52.95,77367.31,0.11,-0.00466,0.0,0.76864]
[1777626101739,52.95,77367.85,0.11,-0.00465,0.0,0.76828]
[1777626104937,52.95,77368.07,0.11,-0.00465,0.0,0.76814]
[1777626104963,52.95,77368.03,0.11,-0.00465,0.0,0.76817]
[1777626110806,52.95,77377.18,0.11,-0.00461,0.0,0.76218]
[1777626113833,52.95,77362.07,0.11,-0.00468,0.0,0.77208]
[1777626117857,52.95,77347.36,0.11,-0.00475,0.0,0.78183]
[1777626122887,52.95,77344.35,0.11,-0.00476,0.0,0.78384]
[1777626127922,52.95,77343.89,0.11,-0.00476,0.0,0.78414]
[1777626132957,52.95,77345.25,0.11,-0.00476,0.0,0.78324]
[1777626137997,52.95,77345.95,0.11,-0.00475,0.0,0.78277]
[1777626143062,52.95,77345.48,0.11,-0.00476,0.0,0.78308]
[1777626148095,52.95,77345.77,0.11,-0.00475,0.0,0.78289]
[1777626153131,52.95,77343.11,0.11,-0.00476,0.0,0.78361]
[1777626158165,52.95,77342.29,0.11,-0.00476,0.0,0.78415]
[1777626163199,52.95,77342.92,0.11,-0.00476,0.0,0.78373]
[1777626168235,52.95,77342.78,0.11,-0.00476,0.0,0.78383]
[1777626173270,52.95,77341.73,0.11,-0.00477,0.0,0.78453]
[1777626178309,52.95,77342.0,0.11,-0.00476,0.0,0.78435]
[1777626183340,52.95,77342.82,0.11,-0.00476,0.0,0.7838]
[1777626188375,52.95,77321.56,0.11,-0.00486,0.0,0.79811]
[1777626193410,52.95,77321.53,0.11,-0.00486,0.0,0.79813]
[1777626198445,52.95,77311.58,0.11,-0.00491,0.0,0.8049]
[1777626203480,52.95,77309.69,0.11,-0.00492,0.0,0.80619]
[1777626208515,52.95,77309.66,0.11,-0.00492,0.0,0.80621]
[1777626213549,52.95,77306.03,0.11,-0.00493,0.0,0.80761]
[1777626218585,52.95,77304.19,0.11,-0.00494,0.0,0.80887]
[1777626223619,52.95,77303.66,0.11,-0.00494,0.0,0.80924]
[1777626228655,52.95,77303.97,0.11,-0.00494,0.0,0.80902]
[1777626233690,52.95,77300.69,0.11,-0.00495,0.0,0.81128]
[1777626238725,52.95,77290.69,0.11,-0.005,0.0,0.81818]
[1777626243761,52.95,77280.21,0.11,-0.00505,0.0,0.82547]
[1777626244731,52.95,77280.21,0.11,-0.00505,0.0,0.82547]
[1777626244825,52.95,77282.01,0.11,-0.00504,0.0,0.82422]
[1777626250809,52.95,77285.35,0.11,-0.00503,0.0,0.82189]
[1777626256850,52.95,77286.05,0.11,-0.00502,0.0,0.8214]
[1777626262893,52.95,77286.2,0.11,-0.00502,0.0,0.8213]
[1777626267927,52.95,77286.49,0.11,-0.00502,0.0,0.8211]
[1777626272962,52.95,77296.52,0.11,-0.00497,0.0,0.81306]
[1777626277998,52.95,77298.92,0.11,-0.00495,0.0,0.81141]
[1777626283035,52.95,77297.44,0.11,-0.00496,0.0,0.81243]
[1777626289078,52.95,77309.14,0.11,-0.00491,0.0,0.8044]
[1777626294113,52.95,77311.46,0.11,-0.0049,0.0,0.80282]
[1777626299149,52.95,77310.72,0.11,-0.0049,0.0,0.80332]
[1777626304187,52.95,77311.46,0.11,-0.0049,0.0,0.80282]
[1777626309221,52.95,77311.28,0.11,-0.0049,0.0,0.80294]
[1777626316274,52.95,77311.44,0.11,-0.0049,0.0,0.80283]
[1777626324330,52.95,77313.75,0.11,-0.00488,0.0,0.80126]
[1777626333393,52.95,77316.18,0.11,-0.00487,0.0,0.79853]
[1777626338429,52.95,77319.62,0.11,-0.00485,0.0,0.7962]
[1777626344390,52.95,77321.22,0.11,-0.00484,0.0,0.79511]
[1777626349505,52.95,77328.96,0.11,-0.00481,0.0,0.78989]
[1777626354540,52.95,77329.43,0.11,-0.0048,0.0,0.78958]
[1777626359574,52.95,77329.79,0.11,-0.0048,0.0,0.78934]
[1777626364610,52.95,77328.19,0.11,-0.00481,0.0,0.79041]
[1777626369646,52.95,77322.53,0.11,-0.00484,0.0,0.79423]
[1777626375688,52.95,77320.66,0.11,-0.00485,0.0,0.79549]
[1777626380724,52.95,77319.56,0.11,-0.00485,0.0,0.79624]
[1777626385758,52.95,77319.02,0.11,-0.00485,0.0,0.7966]
[1777626390796,52.95,77317.32,0.11,-0.00486,0.0,0.79776]
[1777626396839,52.95,77318.24,0.11,-0.00485,0.0,0.79606]
[1777626401869,52.95,77317.24,0.11,-0.00486,0.0,0.79674]
[1777626406905,52.95,77316.77,0.11,-0.00486,0.0,0.79705]
[1777626412947,52.95,77314.36,0.11,-0.00487,0.0,0.79869]
[1777626417982,52.95,77314.52,0.11,-0.00487,0.0,0.79858]
[1777626424024,52.95,77315.94,0.11,-0.00486,0.0,0.79762]
[1777626429059,52.95,77318.9,0.11,-0.00485,0.0,0.79561]
[1777626434094,52.95,77321.83,0.11,-0.00483,0.0,0.79363]
[1777626439130,52.95,77312.36,0.11,-0.00488,0.0,0.80005]
[1777626444163,52.95,77311.75,0.11,-0.00488,0.0,0.80046]
[1777626449200,52.95,77306.1,0.11,-0.00491,0.0,0.80432]
[1777626455161,52.95,77306.28,0.11,-0.0049,0.0,0.80311]
[1777626460278,52.95,77308.22,0.11,-0.00489,0.0,0.80179]
[1777626465313,52.95,77311.25,0.11,-0.00488,0.0,0.79973]
[1777626470348,52.95,77309.48,0.11,-0.00489,0.0,0.80093]
[1777626475383,52.95,77309.06,0.11,-0.00489,0.0,0.80122]
[1777626480418,52.95,77304.49,0.11,-0.00491,0.0,0.80433]
[1777626485453,52.95,77304.79,0.11,-0.00491,0.0,0.80413]
[1777626490488,52.95,77309.37,0.11,-0.00489,0.0,0.801]
[1777626495525,52.95,77310.69,0.11,-0.00488,0.0,0.80011]
[1777626500560,52.95,77319.3,0.11,-0.00484,0.0,0.79427]
[1777626505599,52.95,77319.33,0.11,-0.00484,0.0,0.79425]
[1777626510633,52.95,77309.64,0.11,-0.00488,0.0,0.80082]
[1777626515667,52.95,77309.7,0.11,-0.00488,0.0,0.7997]
[1777626520702,52.95,77311.89,0.11,-0.00487,0.0,0.79821]
[1777626525737,52.95,77308.54,0.11,-0.00488,0.0,0.80049]
[1777626530774,52.95,77308.7,0.11,-0.00488,0.0,0.80038]
[1777626535809,52.95,77313.93,0.11,-0.00486,0.0,0.79683]
[1777626540843,52.95,77312.86,0.11,-0.00486,0.0,0.79755]
[1777626545877,52.95,77310.41,0.11,-0.00487,0.0,0.79922]
[1777626550913,52.95,77312.22,0.11,-0.00487,0.0,0.79799]
[1777626555947,52.95,77314.21,0.11,-0.00486,0.0,0.79664]
[1777626560983,52.95,77315.3,0.11,-0.00485,0.0,0.7959]
[1777626566018,52.95,77319.2,0.11,-0.00483,0.0,0.79326]
[1777626571053,52.95,77322.33,0.11,-0.00481,0.0,0.79008]
[1777626576088,52.95,77330.22,0.11,-0.00478,0.0,0.78479]
[1777626581126,52.95,77344.98,0.11,-0.00471,0.0,0.77496]
[1777626586161,52.95,77344.21,0.11,-0.00471,0.0,0.77547]
[1777626591196,52.95,77340.93,0.11,-0.00473,0.0,0.77765]
[1777626597238,52.95,77330.23,0.11,-0.00478,0.0,0.78478]
[1777626602274,52.95,77329.25,0.11,-0.00478,0.0,0.78544]
[1777626607312,52.95,77331.01,0.11,-0.00477,0.0,0.78426]
[1777626612346,52.95,77331.32,0.11,-0.00477,0.0,0.78405]
[1777626618387,52.95,77330.04,0.11,-0.00478,0.0,0.78491]
[1777626623423,52.95,77329.51,0.11,-0.00478,0.0,0.78526]
[1777626628458,52.95,77328.73,0.11,-0.00478,0.0,0.78579]
[1777626633494,52.95,77328.04,0.11,-0.00478,0.0,0.78518]
[1777626638527,52.95,77322.72,0.11,-0.0048,0.0,0.78875]
[1777626643562,52.95,77325.4,0.11,-0.00479,0.0,0.78695]
[1777626648601,52.95,77325.48,0.11,-0.00479,0.0,0.7869]
[1777626653638,52.95,77327.4,0.11,-0.00478,0.0,0.78561]
[1777626658671,52.95,77330.34,0.11,-0.00477,0.0,0.78364]
[1777626663707,52.95,77329.93,0.11,-0.00477,0.0,0.78392]
[1777626668742,52.95,77328.83,0.11,-0.00478,0.0,0.78465]
[1777626673777,52.95,77327.16,0.11,-0.00478,0.0,0.78577]
[1777626678812,52.95,77324.96,0.11,-0.00479,0.0,0.78725]
[1777626683847,52.95,77325.32,0.11,-0.00479,0.0,0.78701]
[1777626688882,52.95,77326.49,0.11,-0.00479,0.0,0.78622]
[1777626693917,52.95,77328.65,0.11,-0.00477,0.0,0.78371]
[1777626698954,52.95,77327.57,0.11,-0.00478,0.0,0.78443]
[1777626703987,52.95,77327.33,0.11,-0.00478,0.0,0.78459]
[1777626709023,52.95,77328.02,0.11,-0.00477,0.0,0.78413]
[1777626715066,52.95,77328.17,0.11,-0.00477,0.0,0.78403]
[1777626720100,52.95,77328.6,0.11,-0.00477,0.0,0.78374]
[1777626725135,52.95,77329.49,0.11,-0.00477,0.0,0.78315]
[1777626730171,52.95,77329.21,0.11,-0.00477,0.0,0.78334]
[1777626735204,52.95,77323.72,0.11,-0.00479,0.0,0.78701]
[1777626741247,52.95,77323.76,0.11,-0.00479,0.0,0.78699]
[1777626746282,52.95,77325.33,0.11,-0.00479,0.0,0.78593]
[1777626751318,52.95,77325.86,0.11,-0.00478,0.0,0.78451]
[1777626756353,52.95,77326.9,0.11,-0.00477,0.0,0.78382]
[1777626761386,52.95,77328.86,0.11,-0.00476,0.0,0.78251]
[1777626766422,52.95,77328.66,0.11,-0.00476,0.0,0.78264]
[1777626773471,52.95,77328.5,0.11,-0.00476,0.0,0.78275]
[1777626778506,52.95,77329.09,0.11,-0.00476,0.0,0.78235]
[1777626783541,52.95,77329.29,0.11,-0.00476,0.0,0.78222]
[1777626788576,52.95,77329.05,0.11,-0.00476,0.0,0.78238]
[1777626793611,52.95,77313.01,0.11,-0.00484,0.0,0.79316]
[1777626798646,52.95,77311.8,0.11,-0.00484,0.0,0.79397]
[1777626803681,52.95,77312.69,0.11,-0.00484,0.0,0.79337]
[1777626808715,52.95,77311.91,0.11,-0.00484,0.0,0.7939]
[1777626813751,52.95,77309.37,0.11,-0.00485,0.0,0.79454]
[1777626818786,52.95,77312.27,0.11,-0.00483,0.0,0.79258]
[1777626823822,52.95,77311.6,0.11,-0.00484,0.0,0.79304]
[1777626828857,52.95,77322.79,0.11,-0.00478,0.0,0.78551]
[1777626833893,52.95,77322.28,0.11,-0.00479,0.0,0.78585]
[1777626839934,52.95,77323.22,0.11,-0.00478,0.0,0.78522]
[1777626844968,52.95,77323.68,0.11,-0.00478,0.0,0.78491]
[1777626850006,52.95,77324.71,0.11,-0.00478,0.0,0.78422]
[1777626855040,52.95,77324.45,0.11,-0.00478,0.0,0.78439]
[1777626860074,52.95,77325.05,0.11,-0.00477,0.0,0.78399]
[1777626865109,52.95,77327.08,0.11,-0.00476,0.0,0.78263]
[1777626870144,52.95,77329.31,0.11,-0.00475,0.0,0.78115]
[1777626875178,52.95,77326.38,0.11,-0.00476,0.0,0.78204]
[1777626880214,52.95,77326.61,0.11,-0.00476,0.0,0.78189]
[1777626885250,52.95,77329.63,0.11,-0.00475,0.0,0.77987]
[1777626890283,52.95,77327.3,0.11,-0.00476,0.0,0.78143]
[1777626895319,52.95,77327.41,0.11,-0.00476,0.0,0.78135]
[1777626901361,52.95,77327.79,0.11,-0.00476,0.0,0.7811]
[1777626906397,52.95,77328.15,0.11,-0.00475,0.0,0.78086]
[1777626911432,52.95,77328.35,0.11,-0.00475,0.0,0.78073]
[1777626917474,52.95,77327.81,0.11,-0.00476,0.0,0.78109]
[1777626922509,52.95,77330.54,0.11,-0.00474,0.0,0.77927]
[1777626927545,52.95,77332.56,0.11,-0.00473,0.0,0.77792]
[1777626932579,52.95,77333.83,0.11,-0.00472,0.0,0.77602]
[1777626937614,52.95,77333.15,0.11,-0.00472,0.0,0.77647]
[1777626942649,52.95,77332.58,0.11,-0.00473,0.0,0.77685]
[1777626947684,52.95,77334.24,0.11,-0.00472,0.0,0.77575]
[1777626952719,52.95,77333.22,0.11,-0.00472,0.0,0.77643]
[1777626957758,52.95,77330.49,0.11,-0.00474,0.0,0.77824]
[1777626962794,52.95,77334.93,0.11,-0.00472,0.0,0.77529]
[1777626967828,52.95,77334.25,0.11,-0.00472,0.0,0.77574]
[1777626972863,52.95,77333.26,0.11,-0.00472,0.0,0.7764]
[1777626977897,52.95,77335.33,0.11,-0.00471,0.0,0.77503]
[1777626983939,52.95,77333.68,0.11,-0.00472,0.0,0.77612]
[1777626988975,52.95,77330.97,0.11,-0.00473,0.0,0.77792]
[1777626994010,52.95,77319.76,0.11,-0.00478,0.0,0.78434]
[1777626999045,52.95,77311.09,0.11,-0.00482,0.0,0.79016]
[1777627004080,52.95,77312.15,0.11,-0.00482,0.0,0.78945]
[1777627009115,52.95,77315.29,0.11,-0.0048,0.0,0.78734]
[1777627014149,52.95,77315.42,0.11,-0.0048,0.0,0.78725]
[1777627020193,52.95,77314.97,0.11,-0.0048,0.0,0.78755]
[1777627025228,52.95,77316.33,0.11,-0.0048,0.0,0.78664]
[1777627030263,52.95,77320.07,0.11,-0.00478,0.0,0.78413]
[1777627035297,52.95,77309.58,0.11,-0.00483,0.0,0.79118]
[1777627040332,52.95,77306.83,0.11,-0.00484,0.0,0.79304]
[1777627045367,52.95,77306.9,0.11,-0.00484,0.0,0.79299]
[1777627050403,52.95,77307.03,0.11,-0.00484,0.0,0.7929]
[1777627056445,52.95,77306.55,0.11,-0.00484,0.0,0.79215]
[1777627061479,52.95,77307.38,0.11,-0.00483,0.0,0.79159]
[1777627066515,52.95,77308.16,0.11,-0.00483,0.0,0.79107]
[1777627071550,52.95,77308.2,0.11,-0.00483,0.0,0.79104]
[1777627076585,52.95,77304.88,0.11,-0.00484,0.0,0.79328]
[1777627082627,52.95,77304.16,0.11,-0.00485,0.0,0.79377]
[1777627087662,52.95,77307.87,0.11,-0.00483,0.0,0.79126]
[1777627092697,52.95,77317.19,0.11,-0.00479,0.0,0.78499]
[1777627097733,52.95,77317.4,0.11,-0.00478,0.0,0.78485]
[1777627102767,52.95,77319.0,0.11,-0.00478,0.0,0.78378]
[1777627107804,52.95,77317.51,0.11,-0.00478,0.0,0.78478]
[1777627114854,52.95,77317.63,0.11,-0.00478,0.0,0.78363]
[1777627119886,52.95,77322.98,0.11,-0.00475,0.0,0.78006]
[1777627124921,52.95,77323.9,0.11,-0.00475,0.0,0.77945]
[1777627130963,52.95,77324.26,0.11,-0.00475,0.0,0.77921]
[1777627135998,52.95,77325.07,0.11,-0.00474,0.0,0.77867]
[1777627141037,52.95,77325.55,0.11,-0.00474,0.0,0.77835]
[1777627146072,52.95,77326.38,0.11,-0.00474,0.0,0.7778]
[1777627151108,52.95,77325.02,0.11,-0.00474,0.0,0.7787]
[1777627157149,52.95,77323.32,0.11,-0.00475,0.0,0.77983]
[1777627162188,52.95,77319.86,0.11,-0.00477,0.0,0.78214]
[1777627167224,52.95,77326.78,0.11,-0.00473,0.0,0.77753]
[1777627172260,52.95,77328.02,0.11,-0.00472,0.0,0.77565]
[1777627177295,52.95,77328.03,0.11,-0.00472,0.0,0.77564]
[1777627182330,52.95,77330.33,0.11,-0.00471,0.0,0.77412]
[1777627187364,52.95,77329.34,0.11,-0.00472,0.0,0.77477]
[1777627193407,52.95,77329.02,0.11,-0.00472,0.0,0.77498]
[1777627200382,52.95,77329.06,0.11,-0.00472,0.0,0.77496]
[1777627205490,52.95,77329.06,0.11,-0.00472,0.0,0.77496]
[1777627210527,52.95,77330.3,0.11,-0.00471,0.0,0.77414]
[1777627215561,52.95,77329.0,0.11,-0.00472,0.0,0.775]
[1777627220597,52.95,77328.73,0.11,-0.00472,0.0,0.77518]
[1777627225631,52.95,77334.29,0.11,-0.00469,0.0,0.7715]
[1777627230666,52.95,77336.28,0.11,-0.00468,0.0,0.77018]
[1777627235700,52.95,77335.33,0.11,-0.00468,0.0,0.76976]
[1777627240736,52.95,77334.67,0.11,-0.00469,0.0,0.77019]
[1777627245771,52.95,77335.34,0.11,-0.00468,0.0,0.76975]
[1777627250819,52.95,77332.41,0.11,-0.0047,0.0,0.77168]
[1777627255841,52.95,77333.16,0.11,-0.00469,0.0,0.77119]
[1777627260878,52.95,77332.06,0.11,-0.0047,0.0,0.77192]
[1777627265912,52.95,77324.97,0.11,-0.00473,0.0,0.77661]
[1777627271954,52.95,77325.1,0.11,-0.00473,0.0,0.77653]
[1777627276988,52.95,77325.94,0.11,-0.00473,0.0,0.77597]
[1777627282025,52.95,77326.18,0.11,-0.00472,0.0,0.77581]
[1777627287059,52.95,77330.61,0.11,-0.0047,0.0,0.77287]
[1777627292096,52.95,77330.42,0.11,-0.0047,0.0,0.77195]
[1777627297129,52.95,77329.77,0.11,-0.0047,0.0,0.77238]
[1777627302163,52.95,77323.31,0.11,-0.00473,0.0,0.77666]
[1777627307199,52.95,77315.71,0.11,-0.00477,0.0,0.78172]
[1777627312234,52.95,77310.59,0.11,-0.00479,0.0,0.78515]
[1777627317269,52.95,77307.12,0.11,-0.00481,0.0,0.78748]
[1777627322305,52.95,77305.51,0.11,-0.00481,0.0,0.78857]
[1777627327339,52.95,77305.25,0.11,-0.00482,0.0,0.78874]
[1777627330359,52.95,77321.36,0.11,-0.00474,0.0,0.77796]
[1777627335395,52.95,77325.08,0.11,-0.00472,0.0,0.77548]
[1777627340430,52.95,77324.64,0.11,-0.00473,0.0,0.77577]
[1777627346473,52.95,77324.93,0.11,-0.00472,0.0,0.77558]
[1777627354527,52.95,77325.23,0.11,-0.00472,0.0,0.77433]
[1777627359565,52.95,77327.73,0.11,-0.00471,0.0,0.77267]
[1777627364598,52.95,77325.48,0.11,-0.00472,0.0,0.77416]
[1777627369633,52.95,77325.35,0.11,-0.00472,0.0,0.77425]
[1777627374668,52.95,77324.18,0.11,-0.00472,0.0,0.77502]
[1777627379703,52.95,77324.36,0.11,-0.00472,0.0,0.7749]
[1777627384738,52.95,77335.3,0.11,-0.00467,0.0,0.76767]
[1777627390781,52.95,77337.95,0.11,-0.00466,0.0,0.76593]
[1777627395821,52.95,77334.05,0.11,-0.00468,0.0,0.7685]
[1777627400851,52.95,77333.02,0.11,-0.00468,0.0,0.76918]
[1777627405886,52.95,77334.23,0.11,-0.00468,0.0,0.76838]
[1777627410920,52.95,77331.33,0.11,-0.00469,0.0,0.77029]
[1777627416319,52.95,77323.25,0.11,-0.00472,0.0,0.77458]
[1777627416376,52.95,77322.37,0.11,-0.00472,0.0,0.77516]
[1777627421999,52.95,77319.39,0.11,-0.00474,0.0,0.77714]
[1777627427034,52.95,77319.36,0.11,-0.00474,0.0,0.77716]
[1777627432067,52.95,77321.72,0.11,-0.00473,0.0,0.7756]
[1777627437103,52.95,77321.58,0.11,-0.00473,0.0,0.77569]
[1777627442139,52.95,77318.05,0.11,-0.00474,0.0,0.77804]
[1777627449187,52.95,77320.19,0.11,-0.00473,0.0,0.77661]
[1777627452208,52.95,77339.42,0.11,-0.00465,0.0,0.76392]
[1777627457243,52.95,77338.73,0.11,-0.00465,0.0,0.76437]
[1777627462279,52.95,77337.76,0.11,-0.00465,0.0,0.76501]
[1777627468322,52.95,77337.0,0.11,-0.00466,0.0,0.76551]
[1777627473356,52.95,77335.94,0.11,-0.00466,0.0,0.76515]
[1777627478400,52.95,77344.29,0.11,-0.00462,0.0,0.75969]
[1777627480405,52.95,77365.76,0.11,-0.00452,0.0,0.74579]
[1777627485440,52.95,77368.1,0.11,-0.00451,0.0,0.74429]
[1777627490476,52.95,77367.99,0.11,-0.00451,0.0,0.74436]
[1777627495511,52.95,77367.87,0.11,-0.00451,0.0,0.74444]
[1777627500545,52.95,77360.8,0.11,-0.00454,0.0,0.74898]
[1777627505580,52.95,77361.9,0.11,-0.00454,0.0,0.74828]
[1777627510616,52.95,77363.22,0.11,-0.00453,0.0,0.74743]
[1777627515650,52.95,77346.41,0.11,-0.00461,0.0,0.75831]
[1777627520685,52.95,77340.19,0.11,-0.00464,0.0,0.76237]
[1777627525720,52.95,77338.21,0.11,-0.00464,0.0,0.76367]
[1777627530755,52.95,77337.22,0.11,-0.00465,0.0,0.76431]
[1777627535794,52.95,77335.31,0.11,-0.00465,0.0,0.76452]
[1777627540829,52.95,77330.68,0.11,-0.00467,0.0,0.76756]
[1777627545864,52.95,77330.38,0.11,-0.00467,0.0,0.76776]
[1777627551906,52.95,77330.05,0.11,-0.00468,0.0,0.76798]
[1777627556942,52.95,77331.88,0.11,-0.00467,0.0,0.76677]
[1777627561976,52.95,77328.4,0.11,-0.00468,0.0,0.76906]
[1777627567011,52.95,77326.02,0.11,-0.00469,0.0,0.77063]
[1777627572045,52.95,77331.76,0.11,-0.00467,0.0,0.76685]
[1777627578089,52.95,77334.72,0.11,-0.00465,0.0,0.76491]
[1777627583122,52.95,77333.73,0.11,-0.00466,0.0,0.76556]
[1777627588158,52.95,77333.75,0.11,-0.00466,0.0,0.76554]
[1777627593193,52.95,77332.78,0.11,-0.00466,0.0,0.76513]
[1777627600241,52.95,77335.13,0.11,-0.00465,0.0,0.76359]
[1777627605277,52.95,77335.1,0.11,-0.00465,0.0,0.76361]
[1777627611320,52.95,77333.41,0.11,-0.00465,0.0,0.76472]
[1777627616359,52.95,77338.53,0.11,-0.00463,0.0,0.76136]
[1777627621392,52.95,77332.85,0.11,-0.00466,0.0,0.76508]
[1777627626426,52.95,77327.68,0.11,-0.00468,0.0,0.76849]
[1777627631461,52.95,77332.82,0.11,-0.00466,0.0,0.7651]
[1777627637503,52.95,77334.41,0.11,-0.00465,0.0,0.76406]
[1777627642538,52.95,77331.97,0.11,-0.00466,0.0,0.76566]
[1777627647573,52.95,77331.35,0.11,-0.00466,0.0,0.76607]
[1777627652609,52.95,77332.84,0.11,-0.00465,0.0,0.76404]
[1777627658650,52.95,77332.37,0.11,-0.00465,0.0,0.76435]
[1777627671742,52.95,77332.61,0.11,-0.00465,0.0,0.76419]
[1777627676777,52.95,77332.55,0.11,-0.00465,0.0,0.76423]
[1777627681812,52.95,77332.15,0.11,-0.00465,0.0,0.76449]
[1777627686847,52.95,77331.92,0.11,-0.00465,0.0,0.76465]
[1777627693841,52.95,77332.65,0.11,-0.00465,0.0,0.76417]
[1777627698931,52.95,77334.96,0.11,-0.00464,0.0,0.76265]
[1777627703965,52.95,77334.48,0.11,-0.00464,0.0,0.76297]
[1777627709005,52.95,77332.29,0.11,-0.00465,0.0,0.7644]
[1777627714035,52.95,77331.23,0.11,-0.00465,0.0,0.76405]
[1777627719070,52.95,77330.64,0.11,-0.00465,0.0,0.76444]
[1777627727127,52.95,77330.26,0.11,-0.00466,0.0,0.76469]
[1777627732166,52.95,77330.23,0.11,-0.00466,0.0,0.76471]
[1777627737198,52.95,77328.45,0.11,-0.00466,0.0,0.76588]
[1777627742233,52.95,77329.28,0.11,-0.00466,0.0,0.76533]
[1777627747267,52.95,77329.56,0.11,-0.00466,0.0,0.76515]
[1777627753310,52.95,77330.19,0.11,-0.00466,0.0,0.76473]
[1777627758345,52.95,77330.15,0.11,-0.00466,0.0,0.76476]
[1777627763379,52.95,77328.36,0.11,-0.00466,0.0,0.76593]
[1777627768414,52.95,77328.65,0.11,-0.00466,0.0,0.76574]
[1777627773451,52.95,77328.44,0.11,-0.00466,0.0,0.76483]
[1777627779492,52.95,77328.68,0.11,-0.00466,0.0,0.76467]
[1777627788555,52.95,77328.54,0.11,-0.00466,0.0,0.76477]
[1777627793590,52.95,77328.37,0.11,-0.00466,0.0,0.76488]
[1777627798624,52.95,77328.53,0.11,-0.00466,0.0,0.76477]
[1777627803660,52.95,77317.9,0.11,-0.00471,0.0,0.77178]
[1777627808694,52.95,77314.96,0.11,-0.00472,0.0,0.77373]
[1777627813731,52.95,77312.5,0.11,-0.00473,0.0,0.77536]
[1777627818765,52.95,77314.54,0.11,-0.00472,0.0,0.77401]
[1777627823802,52.95,77299.88,0.11,-0.00479,0.0,0.78379]
[1777627828837,52.95,77298.76,0.11,-0.0048,0.0,0.78454]
[1777627833876,52.95,77298.91,0.11,-0.00479,0.0,0.78337]
[1777627838916,52.95,77297.59,0.11,-0.00479,0.0,0.78426]
[1777627844959,52.95,77296.27,0.11,-0.0048,0.0,0.78514]
[1777627849994,52.95,77294.59,0.11,-0.00481,0.0,0.78627]
[1777627855033,52.95,77305.75,0.11,-0.00476,0.0,0.77879]
[1777627860067,52.95,77309.8,0.11,-0.00474,0.0,0.7761]
[1777627865112,52.95,77307.81,0.11,-0.00475,0.0,0.77742]
[1777627870138,52.95,77306.88,0.11,-0.00475,0.0,0.77804]
[1777627876182,52.95,77309.17,0.11,-0.00474,0.0,0.77652]
[1777627882222,52.95,77308.87,0.11,-0.00474,0.0,0.77672]
[1777627887256,52.95,77305.78,0.11,-0.00476,0.0,0.77877]
[1777627892291,52.95,77304.1,0.11,-0.00476,0.0,0.77883]
[1777627897326,52.95,77303.59,0.11,-0.00476,0.0,0.77917]
[1777627902362,52.95,77302.49,0.11,-0.00477,0.0,0.77991]
[1777627907397,52.95,77303.6,0.11,-0.00476,0.0,0.77916]
[1777627912432,52.95,77304.5,0.11,-0.00476,0.0,0.77856]
[1777627917467,52.95,77304.59,0.11,-0.00476,0.0,0.7785]
[1777627922502,52.95,77300.54,0.11,-0.00477,0.0,0.78121]
[1777627927537,52.95,77301.38,0.11,-0.00477,0.0,0.78065]
[1777627932572,52.95,77301.79,0.11,-0.00477,0.0,0.78037]
[1777627937606,52.95,77302.35,0.11,-0.00477,0.0,0.78]
[1777627942641,52.95,77304.87,0.11,-0.00475,0.0,0.77832]
[1777627947677,52.95,77305.13,0.11,-0.00475,0.0,0.77814]
[1777627952712,52.95,77303.73,0.11,-0.00475,0.0,0.77801]
[1777627957747,52.95,77302.35,0.11,-0.00476,0.0,0.77893]
[1777627964799,52.95,77302.08,0.11,-0.00476,0.0,0.77911]
[1777627969832,52.95,77301.73,0.11,-0.00476,0.0,0.77935]
[1777627974872,52.95,77303.75,0.11,-0.00475,0.0,0.778]
[1777627979902,52.95,77303.66,0.11,-0.00475,0.0,0.77806]
[1777627985887,52.95,77303.74,0.11,-0.00475,0.0,0.77801]
[1777627990978,52.95,77303.02,0.11,-0.00476,0.0,0.77849]
[1777627996019,52.95,77312.66,0.11,-0.00471,0.0,0.77208]
[1777628001050,52.95,77312.8,0.11,-0.00471,0.0,0.77198]
[1777628006086,52.95,77311.89,0.11,-0.00472,0.0,0.77259]
[1777628014142,52.95,77311.02,0.11,-0.00471,0.0,0.77211]
[1777628019178,52.95,77306.98,0.11,-0.00473,0.0,0.77479]
[1777628024213,52.95,77304.32,0.11,-0.00474,0.0,0.77656]
[1777628029247,52.95,77303.47,0.11,-0.00475,0.0,0.77712]
[1777628035291,52.95,77302.99,0.11,-0.00475,0.0,0.77744]
[1777628040326,52.95,77304.74,0.11,-0.00474,0.0,0.77628]
[1777628045366,52.95,77308.78,0.11,-0.00472,0.0,0.77359]
[1777628050396,52.95,77305.88,0.11,-0.00474,0.0,0.77552]
[1777628055433,52.95,77306.34,0.11,-0.00473,0.0,0.77521]
[1777628060467,52.95,77305.96,0.11,-0.00474,0.0,0.77546]
[1777628065502,52.95,77307.97,0.11,-0.00473,0.0,0.77413]
[1777628070537,52.95,77305.62,0.11,-0.00474,0.0,0.77569]
[1777628075572,52.95,77304.2,0.11,-0.00474,0.0,0.77557]
[1777628082621,52.95,77304.55,0.11,-0.00474,0.0,0.77534]
[1777628087656,52.95,77305.83,0.11,-0.00473,0.0,0.77449]
[1777628092692,52.95,77304.26,0.11,-0.00474,0.0,0.77553]
[1777628097726,52.95,77304.53,0.11,-0.00474,0.0,0.77535]
[1777628103769,52.95,77304.29,0.11,-0.00474,0.0,0.77551]
[1777628108803,52.95,77304.0,0.11,-0.00474,0.0,0.77571]
[1777628114845,52.95,77303.68,0.11,-0.00474,0.0,0.77592]
[1777628119880,52.95,77304.24,0.11,-0.00474,0.0,0.77555]
[1777628124914,52.95,77304.37,0.11,-0.00474,0.0,0.77546]
[1777628129950,52.95,77304.22,0.11,-0.00474,0.0,0.77556]
[1777628134986,52.95,77303.87,0.11,-0.00473,0.0,0.77473]
[1777628140023,52.95,77304.1,0.11,-0.00473,0.0,0.77458]
[1777628145058,52.95,77294.1,0.11,-0.00478,0.0,0.78125]
[1777628150095,52.95,77294.8,0.11,-0.00478,0.0,0.78078]
[1777628155127,52.95,77293.05,0.11,-0.00478,0.0,0.78195]
[1777628160162,52.95,77295.62,0.11,-0.00477,0.0,0.78023]
[1777628165197,52.95,77289.79,0.11,-0.0048,0.0,0.78414]
[1777628170231,52.95,77289.8,0.11,-0.0048,0.0,0.78413]
[1777628175267,52.95,77289.52,0.11,-0.0048,0.0,0.78432]
[1777628180302,52.95,77291.13,0.11,-0.00479,0.0,0.78324]
[1777628185336,52.95,77292.08,0.11,-0.00479,0.0,0.7826]
[1777628190372,52.95,77291.4,0.11,-0.00479,0.0,0.78306]
[1777628197388,52.95,77291.14,0.11,-0.00479,0.0,0.78216]
[1777628202456,52.95,77290.62,0.11,-0.00479,0.0,0.78251]
[1777628207491,52.95,77292.53,0.11,-0.00478,0.0,0.78123]
[1777628212528,52.95,77292.32,0.11,-0.00478,0.0,0.78137]
[1777628217562,52.95,77291.86,0.11,-0.00478,0.0,0.78168]
[1777628222597,52.95,77291.97,0.11,-0.00478,0.0,0.78161]
[1777628227631,52.95,77294.2,0.11,-0.00477,0.0,0.78011]
[1777628232668,52.95,77293.37,0.11,-0.00478,0.0,0.78067]
[1777628237703,52.95,77300.98,0.11,-0.00474,0.0,0.77559]
[1777628247739,52.95,77299.23,0.11,-0.00475,0.0,0.77676]
[1777628252812,52.95,77304.38,0.11,-0.00472,0.0,0.77227]
[1777628257847,52.95,77309.35,0.11,-0.0047,0.0,0.76898]
[1777628263890,52.95,77312.09,0.11,-0.00468,0.0,0.76717]
[1777628268924,52.95,77313.95,0.11,-0.00467,0.0,0.76595]
[1777628273959,52.95,77313.46,0.11,-0.00468,0.0,0.76627]
[1777628278994,52.95,77314.91,0.11,-0.00467,0.0,0.76531]
[1777628284032,52.95,77314.92,0.11,-0.00467,0.0,0.76531]
[1777628289064,52.95,77315.5,0.11,-0.00467,0.0,0.76493]
[1777628294099,52.95,77317.04,0.11,-0.00466,0.0,0.76391]
[1777628299136,52.95,77317.78,0.11,-0.00466,0.0,0.76343]
[1777628305179,52.95,77318.66,0.11,-0.00465,0.0,0.76285]
[1777628310213,52.95,77319.76,0.11,-0.00465,0.0,0.76213]
[1777628315247,52.95,77321.05,0.11,-0.00464,0.0,0.76023]
[1777628320282,52.95,77329.34,0.11,-0.0046,0.0,0.75483]
[1777628325317,52.95,77321.78,0.11,-0.00463,0.0,0.75976]
[1777628329352,52.95,77300.89,0.11,-0.00473,0.0,0.77352]
[1777628334388,52.95,77297.4,0.11,-0.00474,0.0,0.77585]
[1777628339422,52.95,77296.81,0.11,-0.00475,0.0,0.77624]
[1777628345469,52.95,77285.65,0.11,-0.0048,0.0,0.7837]
[1777628350507,52.95,77288.42,0.11,-0.00479,0.0,0.78185]
[1777628355539,52.95,77289.1,0.11,-0.00478,0.0,0.78139]
[1777628360573,52.95,77286.68,0.11,-0.00479,0.0,0.78301]
[1777628365609,52.95,77286.15,0.11,-0.0048,0.0,0.78337]
[1777628370643,52.95,77284.51,0.11,-0.0048,0.0,0.78447]
[1777628375679,52.95,77281.68,0.11,-0.00481,0.0,0.7853]
[1777628380714,52.95,77279.44,0.11,-0.00482,0.0,0.78681]
[1777628387763,52.95,77280.73,0.11,-0.00482,0.0,0.78594]
[1777628392797,52.95,77274.99,0.11,-0.00484,0.0,0.78982]
[1777628397833,52.95,77280.44,0.11,-0.00482,0.0,0.78614]
[1777628402868,52.95,77282.5,0.11,-0.00481,0.0,0.78475]
[1777628407902,52.95,77282.0,0.11,-0.00481,0.0,0.78509]
[1777628412937,52.95,77282.25,0.11,-0.00481,0.0,0.78492]
[1777628418979,52.95,77280.6,0.11,-0.00482,0.0,0.78603]
[1777628424018,52.95,77281.71,0.11,-0.00481,0.0,0.78528]
[1777628429051,52.95,77281.87,0.11,-0.00481,0.0,0.78517]
[1777628436101,52.95,77282.13,0.11,-0.0048,0.0,0.78393]
[1777628441136,52.95,77282.97,0.11,-0.0048,0.0,0.78336]
[1777628447177,52.95,77285.72,0.11,-0.00479,0.0,0.78152]
[1777628452214,52.95,77281.36,0.11,-0.00481,0.0,0.78444]
[1777628457248,52.95,77273.15,0.11,-0.00484,0.0,0.78998]
[1777628462283,52.95,77273.89,0.11,-0.00484,0.0,0.78948]
[1777628467318,52.95,77274.06,0.11,-0.00484,0.0,0.78937]
[1777628473360,52.95,77277.11,0.11,-0.00483,0.0,0.78731]
[1777628478395,52.95,77284.1,0.11,-0.00479,0.0,0.7826]
[1777628483430,52.95,77285.18,0.11,-0.00479,0.0,0.78188]
[1777628488466,52.95,77284.77,0.11,-0.00479,0.0,0.78215]
[1777628493500,52.95,77285.29,0.11,-0.00478,0.0,0.78073]
[1777628499503,52.95,77284.77,0.11,-0.00478,0.0,0.78108]
[1777628507601,52.95,77283.87,0.11,-0.00479,0.0,0.78168]
[1777628512636,52.95,77283.84,0.11,-0.00479,0.0,0.78171]
[1777628517670,52.95,77284.25,0.11,-0.00479,0.0,0.78143]
[1777628526734,52.95,77284.2,0.11,-0.00479,0.0,0.78146]
[1777628533785,52.95,77286.41,0.11,-0.00478,0.0,0.77998]
[1777628539826,52.95,77283.69,0.11,-0.00479,0.0,0.78181]
[1777628544862,52.95,77278.0,0.11,-0.00482,0.0,0.78563]
[1777628549896,52.95,77278.9,0.11,-0.00481,0.0,0.78502]
[1777628554931,52.95,77277.82,0.11,-0.00481,0.0,0.78468]
[1777628559966,52.95,77278.65,0.11,-0.00481,0.0,0.78412]
[1777628565017,52.95,77286.24,0.11,-0.00477,0.0,0.77903]
[1777628572054,52.95,77286.46,0.11,-0.00477,0.0,0.77888]
[1777628580111,52.95,77287.98,0.11,-0.00476,0.0,0.77787]
[1777628585146,52.95,77287.35,0.11,-0.00477,0.0,0.77829]
[1777628590183,52.95,77286.67,0.11,-0.00477,0.0,0.77874]
[1777628595216,52.95,77286.22,0.11,-0.00477,0.0,0.77904]
[1777628600251,52.95,77284.68,0.11,-0.00478,0.0,0.78007]
[1777628605287,52.95,77284.98,0.11,-0.00478,0.0,0.77987]
[1777628610321,52.95,77283.12,0.11,-0.00479,0.0,0.78112]
[1777628615358,52.95,77279.26,0.11,-0.0048,0.0,0.78264]
[1777628620390,52.95,77277.29,0.11,-0.00481,0.0,0.78396]
[1777628625426,52.95,77275.82,0.11,-0.00481,0.0,0.78495]
[1777628630461,52.95,77274.97,0.11,-0.00482,0.0,0.78552]
[1777628635497,52.95,77274.04,0.11,-0.00482,0.0,0.78615]
[1777628641539,52.95,77272.49,0.11,-0.00483,0.0,0.78719]
[1777628646575,52.95,77271.37,0.11,-0.00483,0.0,0.78795]
[1777628651609,52.95,77271.12,0.11,-0.00484,0.0,0.78812]
[1777628656644,52.95,77272.36,0.11,-0.00483,0.0,0.78728]
[1777628661679,52.95,77269.6,0.11,-0.00484,0.0,0.78915]
[1777628666714,52.95,77269.45,0.11,-0.00484,0.0,0.78925]
[1777628675778,52.95,77268.92,0.11,-0.00484,0.0,0.78853]
[1777628680813,52.95,77269.3,0.11,-0.00484,0.0,0.78827]
[1777628685847,52.95,77266.99,0.11,-0.00485,0.0,0.78983]
[1777628690882,52.95,77267.2,0.11,-0.00485,0.0,0.78969]
[1777628696923,52.95,77267.35,0.11,-0.00485,0.0,0.78959]
[1777628701959,52.95,77268.66,0.11,-0.00484,0.0,0.7887]
[1777628706994,52.95,77270.99,0.11,-0.00483,0.0,0.78713]
[1777628712029,52.95,77272.44,0.11,-0.00482,0.0,0.78615]
[1777628717065,52.95,77270.23,0.11,-0.00483,0.0,0.78764]
[1777628722100,52.95,77268.7,0.11,-0.00484,0.0,0.78867]
[1777628727135,52.95,77259.07,0.11,-0.00489,0.0,0.79521]
[1777628732170,52.95,77256.37,0.11,-0.00489,0.0,0.79596]
[1777628737204,52.95,77255.11,0.11,-0.0049,0.0,0.79682]
[1777628742249,52.95,77247.29,0.11,-0.00494,0.0,0.80217]
[1777628747283,52.95,77245.64,0.11,-0.00494,0.0,0.80331]
[1777628752327,52.95,77246.85,0.11,-0.00494,0.0,0.80247]
[1777628757363,52.95,77237.49,0.11,-0.00498,0.0,0.80892]
[1777628762399,52.95,77234.08,0.11,-0.005,0.0,0.81128]
[1777628767434,52.95,77232.87,0.11,-0.00501,0.0,0.81212]
[1777628772469,52.95,77232.66,0.11,-0.00501,0.0,0.81227]
[1777628777504,52.95,77232.07,0.11,-0.00501,0.0,0.81267]
[1777628782540,52.95,77230.9,0.11,-0.00502,0.0,0.81349]
[1777628787578,52.95,77220.79,0.11,-0.00506,0.0,0.82053]
[1777628792611,52.95,77215.68,0.11,-0.00508,0.0,0.823]
[1777628797646,52.95,77214.44,0.11,-0.00509,0.0,0.82387]
[1777628802687,52.95,77207.56,0.11,-0.00512,0.0,0.82872]
[1777628807721,52.95,77202.19,0.11,-0.00515,1e-05,0.83251]
[1777628812770,52.95,77200.62,0.11,-0.00516,1e-05,0.83363]
[1777628817792,52.95,77205.14,0.11,-0.00514,0.0,0.83043]
[1777628822828,52.95,77205.81,0.11,-0.00513,0.0,0.82995]
[1777628827864,52.95,77203.76,0.11,-0.00514,0.0,0.8314]
[1777628832900,52.95,77203.91,0.11,-0.00514,0.0,0.8313]
[1777628837934,52.95,77203.51,0.11,-0.00514,0.0,0.83158]
[1777628842968,52.95,77204.33,0.11,-0.00514,0.0,0.831]
[1777628848008,52.95,77199.85,0.11,-0.00516,1e-05,0.83417]
[1777628853039,52.95,77200.96,0.11,-0.00515,1e-05,0.83226]
[1777628858076,52.95,77201.83,0.11,-0.00515,0.0,0.83165]
[1777628863111,52.95,77201.55,0.11,-0.00515,0.0,0.83184]
[1777628868146,52.95,77202.79,0.11,-0.00514,0.0,0.83097]
[1777628873183,52.95,77203.16,0.11,-0.00514,0.0,0.8307]
[1777628878216,52.95,77203.54,0.11,-0.00514,0.0,0.83044]
[1777628883251,52.95,77218.9,0.11,-0.00506,0.0,0.81963]
[1777628888286,52.95,77219.61,0.11,-0.00506,0.0,0.81914]
[1777628893321,52.95,77216.89,0.11,-0.00507,0.0,0.82104]
[1777628898357,52.95,77215.31,0.11,-0.00508,0.0,0.82215]
[1777628905406,52.95,77213.59,0.11,-0.00509,0.0,0.82335]
[1777628910441,52.95,77213.76,0.11,-0.00509,0.0,0.82324]
[1777628915475,52.95,77210.01,0.11,-0.0051,0.0,0.82475]
[1777628920514,52.95,77209.88,0.11,-0.0051,0.0,0.82485]
[1777628925545,52.95,77210.26,0.11,-0.0051,0.0,0.82458]
[1777628930581,52.95,77206.43,0.11,-0.00512,0.0,0.82727]
[1777628935616,52.95,77202.48,0.11,-0.00514,0.0,0.83006]
[1777628940698,52.95,77204.41,0.11,-0.00513,0.0,0.8287]
[1777628945733,52.95,77204.3,0.11,-0.00513,0.0,0.82878]
[1777628950769,52.95,77207.21,0.11,-0.00511,0.0,0.82672]
[1777628955806,52.95,77204.53,0.11,-0.00513,0.0,0.82861]
[1777628960840,52.95,77202.52,0.11,-0.00514,0.0,0.83003]
[1777628965874,52.95,77204.04,0.11,-0.00513,0.0,0.82896]
[1777628970909,52.95,77203.96,0.11,-0.00513,0.0,0.82902]
[1777628975944,52.95,77205.09,0.11,-0.00512,0.0,0.8271]
[1777628980978,52.95,77204.0,0.11,-0.00512,0.0,0.82787]
[1777628986014,52.95,77205.0,0.11,-0.00512,0.0,0.82716]
[1777628991051,52.95,77204.51,0.11,-0.00512,0.0,0.82751]
[1777628996085,52.95,77204.21,0.11,-0.00512,0.0,0.82772]
[1777629001120,52.95,77204.79,0.11,-0.00512,0.0,0.82731]
[1777629006155,52.95,77201.38,0.11,-0.00513,0.0,0.82972]
[1777629011192,52.95,77201.73,0.11,-0.00513,0.0,0.82947]
[1777629016225,52.95,77208.16,0.11,-0.0051,0.0,0.82494]
[1777629021264,52.95,77214.24,0.11,-0.00507,0.0,0.82067]
[1777629027305,52.95,77215.41,0.11,-0.00506,0.0,0.81985]
[1777629033240,52.95,77215.22,0.11,-0.00506,0.0,0.81887]
[1777629038383,52.95,77214.12,0.11,-0.00506,0.0,0.81964]
[1777629043416,52.95,77214.08,0.11,-0.00506,0.0,0.81967]
[1777629048451,52.95,77213.52,0.11,-0.00507,0.0,0.82006]
[1777629054495,52.95,77213.05,0.11,-0.00507,0.0,0.82039]
[1777629061544,52.95,77212.46,0.11,-0.00507,0.0,0.82081]
[1777629067586,52.95,77212.17,0.11,-0.00507,0.0,0.82101]
[1777629072625,52.95,77219.14,0.11,-0.00504,0.0,0.81614]
[1777629078666,52.95,77217.73,0.11,-0.00505,0.0,0.81712]
[1777629083697,52.95,77216.03,0.11,-0.00505,0.0,0.81831]
[1777629088732,52.95,77215.37,0.11,-0.00506,0.0,0.81877]
[1777629093767,52.95,77214.87,0.11,-0.00505,0.0,0.81801]
[1777629098801,52.95,77218.08,0.11,-0.00504,0.0,0.81577]
[1777629103837,52.95,77216.69,0.11,-0.00504,0.0,0.81674]
[1777629108873,52.95,77215.48,0.11,-0.00505,0.0,0.81758]
[1777629113909,52.95,77215.14,0.11,-0.00505,0.0,0.81782]
[1777629118944,52.95,77217.46,0.11,-0.00504,0.0,0.8162]
[1777629123985,52.95,77216.74,0.11,-0.00504,0.0,0.8167]
[1777629129014,52.95,77215.93,0.11,-0.00505,0.0,0.81727]
[1777629130021,52.95,77197.99,0.11,-0.00514,0.0,0.82987]
[1777629135057,52.95,77205.2,0.11,-0.0051,0.0,0.82479]
[1777629140092,52.95,77205.71,0.11,-0.0051,0.0,0.82443]
[1777629143113,52.95,77205.38,0.11,-0.0051,0.0,0.82466]
[1777629143191,52.95,77205.99,0.11,-0.0051,0.0,0.82423]
[1777629149156,52.95,77208.39,0.11,-0.00509,0.0,0.82254]
[1777629154190,52.95,77209.16,0.11,-0.00508,0.0,0.82089]
[1777629159226,52.95,77208.23,0.11,-0.00508,0.0,0.82154]
[1777629164261,52.95,77209.14,0.11,-0.00508,0.0,0.8209]
[1777629169295,52.95,77209.15,0.11,-0.00508,0.0,0.8209]
[1777629174331,52.95,77210.02,0.11,-0.00507,0.0,0.82029]
[1777629179366,52.95,77211.72,0.11,-0.00506,0.0,0.8191]
[1777629184402,52.95,77212.33,0.11,-0.00506,0.0,0.81867]
[1777629189438,52.95,77211.71,0.11,-0.00506,0.0,0.8191]
[1777629194471,52.95,77211.7,0.11,-0.00506,0.0,0.81911]
[1777629199506,52.95,77216.53,0.11,-0.00504,0.0,0.81574]
[1777629204541,52.95,77216.39,0.11,-0.00504,0.0,0.81584]
[1777629209577,52.95,77215.07,0.11,-0.00505,0.0,0.81676]
[1777629214615,52.95,77213.71,0.11,-0.00505,0.0,0.8166]
[1777629219650,52.95,77213.68,0.11,-0.00505,0.0,0.81662]
[1777629224685,52.95,77215.23,0.11,-0.00504,0.0,0.81554]
[1777629229720,52.95,77212.49,0.11,-0.00505,0.0,0.81745]
[1777629234754,52.95,77211.77,0.11,-0.00506,0.0,0.81795]
[1777629241804,52.95,77211.6,0.11,-0.00506,0.0,0.81807]
[1777629246838,52.95,77210.31,0.11,-0.00506,0.0,0.81897]
[1777629252883,52.95,77212.58,0.11,-0.00505,0.0,0.81739]
[1777629259930,52.95,77210.14,0.11,-0.00506,0.0,0.81909]
[1777629266979,52.95,77208.26,0.11,-0.00507,0.0,0.82041]
[1777629273027,52.95,77208.86,0.11,-0.00506,0.0,0.81887]
[1777629278057,52.95,77208.76,0.11,-0.00506,0.0,0.81894]
[1777629284099,52.95,77209.27,0.11,-0.00506,0.0,0.81859]
[1777629290141,52.95,77209.39,0.11,-0.00506,0.0,0.8185]
[1777629296182,52.95,77209.2,0.11,-0.00506,0.0,0.81864]
[1777629297491,52.95,77209.2,0.11,-0.00506,0.0,0.81864]
[1777629297576,52.95,77209.43,0.11,-0.00506,0.0,0.81847]
[1777629304239,52.95,77209.98,0.11,-0.00506,0.0,0.81809]
[1777629309274,52.95,77210.5,0.11,-0.00506,0.0,0.81773]
[1777629314309,52.95,77212.88,0.11,-0.00504,0.0,0.81607]
[1777629319343,52.95,77212.77,0.11,-0.00504,0.0,0.81614]
[1777629324384,52.95,77213.6,0.11,-0.00504,0.0,0.81556]
[1777629329416,52.95,77224.18,0.11,-0.00499,0.0,0.80822]
[1777629335459,52.95,77222.62,0.11,-0.00499,0.0,0.80819]
[1777629340496,52.95,77222.26,0.11,-0.00499,0.0,0.80844]
[1777629345529,52.95,77221.53,0.11,-0.00499,0.0,0.80895]
[1777629350565,52.95,77221.12,0.11,-0.005,0.0,0.80923]
[1777629355600,52.95,77222.54,0.11,-0.00499,0.0,0.80825]
[1777629360635,52.95,77223.76,0.11,-0.00498,0.0,0.80741]
[1777629365670,52.95,77228.87,0.11,-0.00496,0.0,0.80388]
[1777629370716,52.95,77229.32,0.11,-0.00496,0.0,0.80357]
[1777629375740,52.95,77229.63,0.11,-0.00496,0.0,0.80336]
[1777629380775,52.95,77229.98,0.11,-0.00495,0.0,0.80312]
[1777629385811,52.95,77230.57,0.11,-0.00495,0.0,0.80271]
[1777629392859,52.95,77233.55,0.11,-0.00493,0.0,0.79957]
[1777629397894,52.95,77234.12,0.11,-0.00493,0.0,0.79918]
[1777629402929,52.95,77234.71,0.11,-0.00492,0.0,0.79877]
[1777629408971,52.95,77234.6,0.11,-0.00492,0.0,0.79885]
[1777629416022,52.95,77235.39,0.11,-0.00492,0.0,0.79831]
[1777629421057,52.95,77235.02,0.11,-0.00492,0.0,0.79856]
[1777629427100,52.95,77234.58,0.11,-0.00492,0.0,0.79886]
[1777629432134,52.95,77232.61,0.11,-0.00493,0.0,0.80021]
[1777629437169,52.95,77233.22,0.11,-0.00493,0.0,0.79979]
[1777629442204,52.95,77233.41,0.11,-0.00493,0.0,0.79966]
[1777629447238,52.95,77233.49,0.11,-0.00493,0.0,0.79961]
[1777629456193,52.95,77233.54,0.11,-0.00492,0.0,0.79848]
[1777629461336,52.95,77234.23,0.11,-0.00492,0.0,0.79801]
[1777629466371,52.95,77234.98,0.11,-0.00492,0.0,0.7975]
[1777629471406,52.95,77244.44,0.11,-0.00487,0.0,0.79105]
[1777629476442,52.95,77244.74,0.11,-0.00487,0.0,0.79084]
[1777629481477,52.95,77250.91,0.11,-0.00484,0.0,0.78666]
[1777629487519,52.95,77250.89,0.11,-0.00484,0.0,0.78667]
[1777629492555,52.95,77250.52,0.11,-0.00484,0.0,0.78692]
[1777629497598,52.95,77247.54,0.11,-0.00486,0.0,0.78894]
[1777629502632,52.95,77247.44,0.11,-0.00486,0.0,0.78901]
[1777629508674,52.95,77249.5,0.11,-0.00485,0.0,0.78761]
[1777629513709,52.95,77250.14,0.11,-0.00484,0.0,0.7861]
[1777629518744,52.95,77250.95,0.11,-0.00483,0.0,0.78555]
[1777629523778,52.95,77251.89,0.11,-0.00483,0.0,0.78492]
[1777629528816,52.95,77248.65,0.11,-0.00484,0.0,0.78711]
[1777629533848,52.95,77248.49,0.11,-0.00485,0.0,0.78722]
[1777629538884,52.95,77248.49,0.11,-0.00485,0.0,0.78722]
[1777629543919,52.95,77248.31,0.11,-0.00485,0.0,0.78734]
[1777629548954,52.95,77252.1,0.11,-0.00483,0.0,0.78478]
[1777629553988,52.95,77256.79,0.11,-0.00481,0.0,0.78162]
[1777629559029,52.95,77256.23,0.11,-0.00481,0.0,0.78199]
[1777629564059,52.95,77254.71,0.11,-0.00482,0.0,0.78302]
[1777629570104,52.95,77251.24,0.11,-0.00483,0.0,0.78536]
[1777629575135,52.95,77254.09,0.11,-0.00481,0.0,0.78236]
[1777629580172,52.95,77255.88,0.11,-0.0048,0.0,0.78115]
[1777629587113,52.95,77256.99,0.11,-0.0048,0.0,0.78041]
[1777629592256,52.95,77258.27,0.11,-0.00479,0.0,0.77955]
[1777629597291,52.95,77260.25,0.11,-0.00478,0.0,0.77822]
[1777629602326,52.95,77256.83,0.11,-0.0048,0.0,0.78051]
[1777629607361,52.95,77249.99,0.11,-0.00483,0.0,0.78512]
[1777629612396,52.95,77248.9,0.11,-0.00484,0.0,0.78586]
[1777629617431,52.95,77247.82,0.11,-0.00484,0.0,0.78659]
[1777629622466,52.95,77248.18,0.11,-0.00484,0.0,0.78634]
[1777629627500,52.95,77248.0,0.11,-0.00484,0.0,0.78647]
[1777629632537,52.95,77241.83,0.11,-0.00486,0.0,0.78956]
[1777629637572,52.95,77240.05,0.11,-0.00487,0.0,0.79077]
[1777629642608,52.95,77240.01,0.11,-0.00487,0.0,0.7908]
[1777629648649,52.95,77243.36,0.11,-0.00486,0.0,0.78852]
[1777629653684,52.95,77244.25,0.11,-0.00485,0.0,0.78792]
[1777629658719,52.95,77239.52,0.11,-0.00487,0.0,0.79113]
[1777629663754,52.95,77241.18,0.11,-0.00487,0.0,0.79]
[1777629668789,52.95,77242.11,0.11,-0.00486,0.0,0.78937]
[1777629673824,52.95,77240.33,0.11,-0.00487,0.0,0.79058]
[1777629682888,52.95,77240.03,0.11,-0.00487,0.0,0.79078]
[1777629687924,52.95,77241.18,0.11,-0.00487,0.0,0.79]
[1777629692959,52.95,77241.46,0.11,-0.00486,0.0,0.78873]
[1777629697993,52.95,77241.97,0.11,-0.00486,0.0,0.78838]
[1777629704041,52.95,77242.34,0.11,-0.00486,0.0,0.78813]
[1777629709079,52.95,77242.7,0.11,-0.00485,0.0,0.78789]
[1777629715121,52.95,77240.25,0.11,-0.00486,0.0,0.78955]
[1777629720158,52.95,77240.76,0.11,-0.00486,0.0,0.7892]
[1777629725191,52.95,77239.7,0.11,-0.00487,0.0,0.78992]
[1777629730226,52.95,77235.14,0.11,-0.00489,0.0,0.79302]
[1777629735261,52.95,77235.23,0.11,-0.00489,0.0,0.79296]
[1777629740296,52.95,77232.71,0.11,-0.0049,0.0,0.79468]
[1777629745331,52.95,77232.77,0.11,-0.0049,0.0,0.79464]
[1777629750366,52.95,77231.87,0.11,-0.00491,0.0,0.79525]
[1777629755402,52.95,77229.72,0.11,-0.00491,0.0,0.79563]
[1777629760437,52.95,77228.75,0.11,-0.00491,0.0,0.79629]
[1777629765473,52.95,77223.72,0.11,-0.00494,0.0,0.79974]
[1777629770507,52.95,77222.96,0.11,-0.00494,0.0,0.80026]
[1777629775542,52.95,77220.18,0.11,-0.00495,0.0,0.80217]
[1777629780577,52.95,77224.21,0.11,-0.00494,0.0,0.7994]
[1777629785612,52.95,77225.03,0.11,-0.00493,0.0,0.79884]
[1777629790647,52.95,77226.19,0.11,-0.00493,0.0,0.79805]
[1777629795682,52.95,77224.58,0.11,-0.00493,0.0,0.79915]
[1777629800717,52.95,77228.34,0.11,-0.00492,0.0,0.79657]
[1777629805754,52.95,77226.98,0.11,-0.00492,0.0,0.79751]
[1777629810788,52.95,77226.69,0.11,-0.00492,0.0,0.7977]
[1777629815823,52.95,77227.36,0.11,-0.00491,0.0,0.79615]
[1777629820859,52.95,77227.47,0.11,-0.00491,0.0,0.79608]
[1777629825895,52.95,77228.41,0.11,-0.00491,0.0,0.79543]
[1777629830930,52.95,77230.92,0.11,-0.0049,0.0,0.79372]
[1777629835964,52.95,77229.84,0.11,-0.0049,0.0,0.79446]
[1777629842006,52.95,77230.29,0.11,-0.0049,0.0,0.79415]
[1777629847041,52.95,77232.66,0.11,-0.00489,0.0,0.79253]
[1777629852075,52.95,77236.95,0.11,-0.00487,0.0,0.78962]
[1777629857111,52.95,77234.86,0.11,-0.00488,0.0,0.79104]
[1777629863153,52.95,77235.61,0.11,-0.00487,0.0,0.79053]
[1777629869091,52.95,77236.11,0.11,-0.00487,0.0,0.79019]
[1777629874230,52.95,77238.76,0.11,-0.00485,0.0,0.7873]
[1777629882286,52.95,77238.91,0.11,-0.00485,0.0,0.7872]
[1777629887320,52.95,77238.39,0.11,-0.00485,0.0,0.78755]
[1777629892356,52.95,77238.69,0.11,-0.00485,0.0,0.78735]
[1777629897391,52.95,77239.47,0.11,-0.00485,0.0,0.78682]
[1777629902426,52.95,77239.27,0.11,-0.00485,0.0,0.78696]
[1777629907461,52.95,77238.46,0.11,-0.00485,0.0,0.78751]
[1777629912495,52.95,77239.31,0.11,-0.00485,0.0,0.78693]
[1777629917531,52.95,77237.69,0.11,-0.00486,0.0,0.78803]
[1777629922567,52.95,77241.16,0.11,-0.00484,0.0,0.78568]
[1777629927601,52.95,77244.44,0.11,-0.00483,0.0,0.78346]
[1777629932636,52.95,77243.63,0.11,-0.00482,0.0,0.78293]
[1777629937671,52.95,77242.12,0.11,-0.00483,0.0,0.78395]
[1777629948747,52.95,77240.96,0.11,-0.00484,0.0,0.78473]
[1777629953784,52.95,77241.38,0.11,-0.00483,0.0,0.78445]
[1777629958818,52.95,77241.36,0.11,-0.00483,0.0,0.78446]
[1777629963855,52.95,77238.26,0.11,-0.00485,0.0,0.78656]
[1777629968890,52.95,77238.15,0.11,-0.00485,0.0,0.78663]
[1777629973925,52.95,77237.65,0.11,-0.00485,0.0,0.78697]
[1777629978964,52.95,77236.95,0.11,-0.00485,0.0,0.78745]
[1777629983995,52.95,77240.52,0.11,-0.00484,0.0,0.78503]
[1777629989031,52.95,77240.06,0.11,-0.00484,0.0,0.78534]
[1777629994064,52.95,77238.97,0.11,-0.00484,0.0,0.78499]
[1777629999103,52.95,77238.16,0.11,-0.00484,0.0,0.78554]
[1777630006150,52.95,77237.97,0.11,-0.00484,0.0,0.78567]
[1777630011186,52.95,77237.34,0.11,-0.00485,0.0,0.7861]
[1777630018233,52.95,77237.37,0.11,-0.00485,0.0,0.78608]
[1777630023272,52.95,77250.54,0.11,-0.00478,0.0,0.77721]
[1777630028305,52.95,77249.3,0.11,-0.00479,0.0,0.77804]
[1777630033340,52.95,77248.5,0.11,-0.00479,0.0,0.77858]
[1777630038375,52.95,77245.78,0.11,-0.00481,0.0,0.7804]
[1777630043409,52.95,77241.77,0.11,-0.00483,0.0,0.7831]
[1777630048445,52.95,77239.22,0.11,-0.00484,0.0,0.78483]
[1777630053479,52.95,77239.5,0.11,-0.00483,0.0,0.78355]
[1777630058558,52.95,77241.09,0.11,-0.00482,0.0,0.78248]
[1777630064558,52.95,77237.4,0.11,-0.00484,0.0,0.78497]
[1777630069593,52.95,77237.95,0.11,-0.00484,0.0,0.7846]
[1777630074628,52.95,77237.14,0.11,-0.00484,0.0,0.78515]
[1777630079663,52.95,77236.74,0.11,-0.00484,0.0,0.78542]
[1777630084698,52.95,77236.77,0.11,-0.00484,0.0,0.7854]
[1777630089733,52.95,77238.0,0.11,-0.00484,0.0,0.78457]
[1777630094769,52.95,77238.09,0.11,-0.00484,0.0,0.78451]
[1777630099804,52.95,77237.77,0.11,-0.00484,0.0,0.78472]
[1777630104840,52.95,77237.5,0.11,-0.00484,0.0,0.78491]
[1777630110786,52.95,77239.38,0.11,-0.00483,0.0,0.78364]
[1777630116922,52.95,77238.66,0.11,-0.00483,0.0,0.78304]
[1777630121957,52.95,77235.61,0.11,-0.00484,0.0,0.7851]
[1777630128005,52.95,77235.63,0.11,-0.00484,0.0,0.78509]
[1777630133035,52.95,77235.54,0.11,-0.00484,0.0,0.78515]
[1777630138072,52.95,77239.14,0.11,-0.00482,0.0,0.78272]
[1777630143108,52.95,77238.87,0.11,-0.00483,0.0,0.7829]
[1777630148142,52.95,77238.16,0.11,-0.00483,0.0,0.78338]
[1777630153177,52.95,77237.82,0.11,-0.00483,0.0,0.78361]
[1777630159219,52.95,77237.81,0.11,-0.00483,0.0,0.78361]
[1777630164255,52.95,77237.57,0.11,-0.00483,0.0,0.78378]
[1777630170296,52.95,77235.85,0.11,-0.00484,0.0,0.78494]
[1777630180368,52.95,77235.91,0.11,-0.00483,0.0,0.78381]
[1777630187419,52.95,77236.57,0.11,-0.00483,0.0,0.78337]
[1777630192453,52.95,77223.28,0.11,-0.00489,0.0,0.79239]
[1777630197488,52.95,77221.33,0.11,-0.0049,0.0,0.79372]
[1777630202525,52.95,77212.53,0.11,-0.00495,0.0,0.79974]
[1777630204539,52.95,77191.93,0.11,-0.00505,0.0,0.81401]
[1777630210581,52.95,77185.84,0.11,-0.00508,0.0,0.81827]
[1777630215615,52.95,77183.82,0.11,-0.00509,0.0,0.81969]
[1777630220651,52.95,77183.82,0.11,-0.00509,0.0,0.81969]
[1777630225688,52.95,77174.85,0.11,-0.00513,1e-05,0.826]
[1777630230728,52.95,77168.84,0.11,-0.00516,1e-05,0.83026]
[1777630235763,52.95,77164.73,0.11,-0.00518,1e-05,0.83205]
[1777630240796,52.95,77157.6,0.11,-0.00521,1e-05,0.83713]
[1777630245835,52.95,77160.86,0.11,-0.00519,1e-05,0.83481]
[1777630250865,52.95,77161.19,0.11,-0.00519,1e-05,0.83457]
[1777630255900,52.95,77156.7,0.11,-0.00522,1e-05,0.83778]
[1777630260935,52.95,77156.26,0.11,-0.00522,1e-05,0.83809]
[1777630265969,52.95,77163.79,0.11,-0.00518,1e-05,0.83272]
[1777630271005,52.95,77158.15,0.11,-0.00521,1e-05,0.83674]
[1777630276041,52.95,77155.2,0.11,-0.00522,1e-05,0.83885]
[1777630281075,52.95,77152.67,0.11,-0.00524,1e-05,0.84066]
[1777630286110,52.95,77161.75,0.11,-0.00519,1e-05,0.83417]
[1777630291145,52.95,77160.33,0.11,-0.00519,1e-05,0.83405]
[1777630296181,52.95,77159.19,0.11,-0.0052,1e-05,0.83486]
[1777630301216,52.95,77151.71,0.11,-0.00523,1e-05,0.84021]
[1777630306251,52.95,77152.49,0.11,-0.00523,1e-05,0.83965]
[1777630311287,52.95,77148.57,0.11,-0.00525,1e-05,0.84247]
[1777630316321,52.95,77149.21,0.11,-0.00525,1e-05,0.84201]
[1777630321357,52.95,77149.77,0.11,-0.00524,1e-05,0.84161]
[1777630326391,52.95,77148.48,0.11,-0.00525,1e-05,0.84253]
[1777630331428,52.95,77149.03,0.11,-0.00525,1e-05,0.84214]
[1777630336465,52.95,77149.52,0.11,-0.00525,1e-05,0.84178]
[1777630341497,52.95,77149.79,0.11,-0.00524,1e-05,0.84159]
[1777630347539,52.95,77150.09,0.11,-0.00524,1e-05,0.84138]
[1777630352576,52.95,77150.22,0.11,-0.00523,1e-05,0.84014]
[1777630357609,52.95,77158.21,0.11,-0.00519,1e-05,0.83443]
[1777630362644,52.95,77162.38,0.11,-0.00517,1e-05,0.83146]
[1777630368691,52.95,77164.53,0.11,-0.00516,1e-05,0.82993]
[1777630373726,52.95,77166.44,0.11,-0.00515,1e-05,0.82858]
[1777630379767,52.95,77164.83,0.11,-0.00516,1e-05,0.82972]
[1777630384803,52.95,77165.42,0.11,-0.00516,1e-05,0.8293]
[1777630389838,52.95,77164.94,0.11,-0.00516,1e-05,0.82964]
[1777630395880,52.95,77165.96,0.11,-0.00516,1e-05,0.82892]
[1777630400915,52.95,77166.46,0.11,-0.00515,1e-05,0.82856]
[1777630405951,52.95,77168.88,0.11,-0.00514,1e-05,0.82685]
[1777630410985,52.95,77168.8,0.11,-0.00514,1e-05,0.8269]
[1777630417027,52.95,77168.89,0.11,-0.00513,1e-05,0.82571]
[1777630422062,52.95,77173.14,0.11,-0.00511,0.0,0.82271]
[1777630427097,52.95,77171.69,0.11,-0.00512,0.0,0.82374]
[1777630432131,52.95,77171.3,0.11,-0.00512,1e-05,0.82401]
[1777630437167,52.95,77171.42,0.11,-0.00512,1e-05,0.82393]
[1777630442204,52.95,77171.58,0.11,-0.00512,1e-05,0.82381]
[1777630447238,52.95,77170.38,0.11,-0.00513,1e-05,0.82466]
[1777630453218,52.95,77170.87,0.11,-0.00512,1e-05,0.82431]
[1777630458317,52.95,77170.98,0.11,-0.00512,1e-05,0.82424]
[1777630463351,52.95,77170.79,0.11,-0.00512,1e-05,0.82437]
[1777630468387,52.95,77171.17,0.11,-0.00512,1e-05,0.8241]
[1777630473422,52.95,77170.79,0.11,-0.00512,0.0,0.82325]
[1777630478457,52.95,77170.86,0.11,-0.00512,0.0,0.8232]
[1777630483492,52.95,77170.69,0.11,-0.00512,0.0,0.82332]
[1777630488527,52.95,77170.41,0.11,-0.00512,1e-05,0.82352]
[1777630493562,52.95,77170.5,0.11,-0.00512,1e-05,0.82345]
[1777630498596,52.95,77170.18,0.11,-0.00512,1e-05,0.82368]
[1777630503663,52.95,77170.02,0.11,-0.00512,1e-05,0.82379]
[1777630508670,52.95,77169.61,0.11,-0.00512,1e-05,0.82408]
[1777630513707,52.95,77169.95,0.11,-0.00512,1e-05,0.82384]
[1777630518741,52.95,77168.72,0.11,-0.00513,1e-05,0.82471]
[1777630523778,52.95,77178.57,0.11,-0.00508,0.0,0.81778]
[1777630528810,52.95,77177.49,0.11,-0.00508,0.0,0.81853]
[1777630533846,52.95,77176.36,0.11,-0.00508,0.0,0.81821]
[1777630539887,52.95,77175.24,0.11,-0.00509,0.0,0.81899]
[1777630544922,52.95,77176.45,0.11,-0.00508,0.0,0.81814]
[1777630549957,52.95,77178.71,0.11,-0.00507,0.0,0.81656]
[1777630554992,52.95,77177.4,0.11,-0.00508,0.0,0.81748]
[1777630560034,52.95,77176.5,0.11,-0.00508,0.0,0.81811]
[1777630565074,52.95,77172.3,0.11,-0.0051,0.0,0.82106]
[1777630570103,52.95,77172.28,0.11,-0.0051,0.0,0.82107]
[1777630575138,52.95,77171.99,0.11,-0.0051,0.0,0.82128]
[1777630580173,52.95,77171.86,0.11,-0.00511,0.0,0.82137]
[1777630585208,52.95,77173.89,0.11,-0.0051,0.0,0.81994]
[1777630590242,52.95,77188.42,0.11,-0.00502,0.0,0.80978]
[1777630593264,52.95,77200.89,0.11,-0.00496,0.0,0.80005]
[1777630598299,52.95,77206.58,0.11,-0.00493,0.0,0.79614]
[1777630603334,52.95,77212.17,0.11,-0.0049,0.0,0.79232]
[1777630608369,52.95,77215.53,0.11,-0.00488,0.0,0.79003]
[1777630613404,52.95,77224.77,0.11,-0.00484,0.0,0.78376]
[1777630618441,52.95,77224.45,0.11,-0.00484,0.0,0.78397]
[1777630623475,52.95,77226.59,0.11,-0.00483,0.0,0.78253]
[1777630628508,52.95,77230.55,0.11,-0.00481,0.0,0.77986]
[1777630633544,52.95,77232.15,0.11,-0.00481,0.0,0.77878]
[1777630638578,52.95,77232.63,0.11,-0.0048,0.0,0.77846]
[1777630642609,52.95,77249.07,0.11,-0.00473,0.0,0.76747]
[1777630647644,52.95,77256.32,0.11,-0.00469,0.0,0.76285]
[1777630652678,52.95,77255.7,0.11,-0.00469,0.0,0.7625]
[1777630657713,52.96,77253.64,0.11,-0.0047,0.0,0.76415]
[1777630662749,52.96,77255.74,0.11,-0.0047,0.0,0.76305]
[1777630667783,52.96,77253.99,0.11,-0.00471,0.0,0.7645]
[1777630672820,52.97,77252.04,0.11,-0.00472,0.0,0.76607]
[1777630677853,52.97,77248.13,0.11,-0.00474,0.0,0.76894]
[1777630682889,52.97,77234.56,0.11,-0.0048,0.0,0.77823]
[1777630687923,52.97,77240.43,0.11,-0.00478,0.0,0.77445]
[1777630692958,52.98,77241.36,0.11,-0.00477,0.0,0.77401]
[1777630697993,52.98,77241.72,0.11,-0.00477,0.0,0.77394]
[1777630703028,52.98,77248.64,0.11,-0.00474,0.0,0.76951]
[1777630708063,52.98,77249.3,0.11,-0.00474,0.0,0.76927]
[1777630713098,52.98,77248.1,0.11,-0.00474,0.0,0.76921]
[1777630718132,52.99,77252.92,0.11,-0.00472,0.0,0.76618]
[1777630723168,52.99,77252.25,0.11,-0.00472,0.0,0.76662]
[1777630731224,52.99,77250.35,0.11,-0.00473,0.0,0.76788]
[1777630741294,52.99,77249.44,0.11,-0.00474,0.0,0.76849]
[1777630749349,52.99,77245.82,0.11,-0.00475,0.0,0.7709]
[1777630754385,52.99,77246.17,0.11,-0.00475,0.0,0.77066]
[1777630759421,52.99,77248.13,0.11,-0.00474,0.0,0.76936]
[1777630764455,52.99,77248.46,0.11,-0.00474,0.0,0.76914]
[1777630769490,52.99,77247.75,0.11,-0.00474,0.0,0.76961]
[1777630774525,52.99,77246.87,0.11,-0.00474,0.0,0.76913]
[1777630779560,52.99,77257.23,0.11,-0.00469,0.0,0.76226]
[1777630784596,52.99,77266.1,0.11,-0.00465,0.0,0.75643]
[1777630789630,52.99,77261.98,0.11,-0.00467,0.0,0.75913]
[1777630793424,52.99,77256.85,0.11,-0.00469,0.0,0.76251]
[1777630793658,52.99,77255.33,0.11,-0.0047,0.0,0.76352]
[1777630795509,52.99,77255.33,0.11,-0.0047,0.0,0.76352]
[1777630795610,52.99,77254.85,0.11,-0.0047,0.0,0.76383]
[1777630800707,52.99,77253.55,0.11,-0.00471,0.0,0.76469]
[1777630805756,52.99,77251.14,0.11,-0.00472,0.0,0.76629]
[1777630810778,52.99,77262.33,0.11,-0.00467,0.0,0.7589]
[1777630814207,52.99,77266.02,0.11,-0.00465,0.0,0.75648]
[1777630814805,52.99,77266.78,0.11,-0.00465,0.0,0.75598]
[1777630815526,52.99,77266.78,0.11,-0.00465,0.0,0.75598]
[1777630815815,52.99,77265.21,0.11,-0.00466,0.0,0.75701]
[1777630820848,52.99,77276.01,0.11,-0.00461,0.0,0.74995]
[1777630824874,52.99,77292.96,0.11,-0.00453,0.0,0.73899]
[1777630825509,52.99,77292.96,0.11,-0.00453,0.0,0.73899]
[1777630825882,52.99,77293.13,0.11,-0.00453,0.0,0.73888]
[1777630830917,52.99,77295.54,0.11,-0.00452,0.0,0.73733]
[1777630835952,52.99,77297.35,0.11,-0.0045,0.0,0.73514]
[1777630840988,52.99,77297.34,0.11,-0.0045,0.0,0.73514]
[1777630846025,52.99,77296.15,0.11,-0.00451,0.0,0.7359]
[1777630851059,52.99,77299.83,0.11,-0.00449,0.0,0.73355]
[1777630856094,52.99,77300.38,0.11,-0.00449,0.0,0.7332]
[1777630861130,52.99,77298.18,0.11,-0.0045,0.0,0.73461]
[1777630866167,52.99,77294.91,0.11,-0.00452,0.0,0.7367]
[1777630871202,52.99,77295.9,0.11,-0.00451,0.0,0.73606]
[1777630876236,52.99,77298.16,0.11,-0.0045,0.0,0.73462]
[1777630881272,52.99,77298.61,0.11,-0.0045,0.0,0.73433]
[1777630886307,52.99,77297.74,0.11,-0.0045,0.0,0.73489]
[1777630891342,52.99,77300.08,0.11,-0.00449,0.0,0.73236]
[1777630896377,52.99,77304.43,0.11,-0.00447,0.0,0.72959]
[1777630901412,52.99,77313.19,0.11,-0.00443,0.0,0.72404]
[1777630906449,52.99,77313.67,0.11,-0.00443,0.0,0.72373]
[1777630910475,52.99,77327.7,0.11,-0.00436,0.0,0.71492]
[1777630911655,52.99,77327.7,0.11,-0.00436,0.0,0.71492]
[1777630911678,52.99,77327.7,0.11,-0.00436,0.0,0.71492]
[1777630911743,52.99,77330.17,0.11,-0.00435,0.0,0.71338]
[1777630917523,52.99,77329.18,0.11,-0.00436,0.0,0.714]
[1777630922559,52.99,77328.02,0.11,-0.00436,0.0,0.71472]
[1777630928601,52.99,77327.4,0.11,-0.00437,0.0,0.71511]
[1777630933636,52.99,77328.3,0.11,-0.00436,0.0,0.71455]
[1777630938671,52.99,77328.32,0.11,-0.00436,0.0,0.71453]
[1777630943706,52.99,77326.96,0.11,-0.00437,0.0,0.71538]
[1777630948741,52.99,77325.35,0.11,-0.00438,0.0,0.71639]
[1777630953776,52.99,77325.69,0.11,-0.00437,0.0,0.71516]
[1777630958811,52.99,77325.37,0.11,-0.00437,0.0,0.71536]
[1777630964853,52.99,77326.48,0.11,-0.00436,0.0,0.71467]
[1777630969889,52.99,77327.92,0.11,-0.00436,0.0,0.71377]
[1777630974927,52.99,77327.32,0.11,-0.00436,0.0,0.71414]
[1777630979958,52.99,77326.45,0.11,-0.00436,0.0,0.71469]
[1777630984993,52.99,77324.25,0.11,-0.00437,0.0,0.71606]
[1777630992059,52.99,77326.21,0.11,-0.00437,0.0,0.71484]
[1777630997082,52.99,77324.2,0.11,-0.00437,0.0,0.71609]
[1777631002117,52.99,77322.41,0.11,-0.00438,0.0,0.71721]
[1777631007156,52.99,77322.08,0.11,-0.00438,0.0,0.71742]
[1777631012188,52.99,77322.37,0.11,-0.00438,0.0,0.71622]
[1777631016225,52.99,77361.23,0.11,-0.00421,0.0,0.69225]
[1777631019236,52.99,77385.3,0.11,-0.00411,0.0,0.67775]
[1777631025279,52.99,77390.31,0.11,-0.00409,0.0,0.67477]
[1777631030314,52.99,77398.34,0.11,-0.00406,0.0,0.67001]
[1777631035349,52.99,77396.23,0.11,-0.00407,0.0,0.67126]
[1777631040384,52.99,77394.85,0.11,-0.00407,0.0,0.67208]
[1777631045419,52.99,77396.12,0.11,-0.00407,0.0,0.67132]
[1777631050454,52.99,77396.02,0.11,-0.00407,0.0,0.67138]
[1777631055489,52.99,77390.41,0.11,-0.00409,0.0,0.67471]
[1777631060523,52.99,77384.64,0.11,-0.00411,0.0,0.67815]
[1777631066567,52.99,77384.77,0.11,-0.00411,0.0,0.67807]
[1777631071605,52.99,77385.96,0.11,-0.0041,0.0,0.67639]
[1777631076636,52.99,77386.02,0.11,-0.0041,0.0,0.67635]
[1777631081672,52.99,77387.4,0.11,-0.0041,0.0,0.67553]
[1777631086706,52.99,77387.56,0.11,-0.0041,0.0,0.67543]
[1777631091741,52.99,77387.97,0.11,-0.00409,0.0,0.67519]
[1777631096776,52.99,77387.65,0.11,-0.00409,0.0,0.67538]
[1777631101816,52.99,77379.85,0.11,-0.00413,0.0,0.68003]
[1777631106848,52.99,77364.0,0.11,-0.00419,0.0,0.68958]
[1777631111884,52.99,77360.11,0.11,-0.00421,0.0,0.69194]
[1777631116919,52.99,77373.68,0.11,-0.00415,0.0,0.68374]
[1777631123967,52.99,77373.36,0.11,-0.00415,0.0,0.68393]
[1777631129002,52.99,77369.58,0.11,-0.00417,0.0,0.68621]
[1777631134038,52.99,77368.85,0.11,-0.00417,0.0,0.68566]
[1777631139073,52.99,77365.52,0.11,-0.00418,0.0,0.68767]
[1777631144107,52.99,77365.15,0.11,-0.00418,0.0,0.68789]
[1777631149142,52.99,77361.6,0.11,-0.0042,0.0,0.69004]
[1777631154178,52.99,77356.09,0.11,-0.00422,0.0,0.69339]
[1777631159212,52.99,77354.54,0.11,-0.00423,0.0,0.69434]
[1777631164249,52.99,77359.23,0.11,-0.00421,0.0,0.69148]
[1777631169283,52.99,77360.2,0.11,-0.0042,0.0,0.69089]
[1777631169746,52.99,77360.2,0.11,-0.0042,0.0,0.69089]
[1777631169771,52.99,77359.99,0.11,-0.0042,0.0,0.69102]
[1777631170949,52.99,77359.99,0.11,-0.0042,0.0,0.69102]
[1777631171297,52.99,77359.99,0.11,-0.0042,0.0,0.69102]
[1777631176332,52.99,77356.76,0.11,-0.00422,0.0,0.69298]
[1777631181369,52.99,77353.9,0.11,-0.00423,0.0,0.69473]
[1777631186403,52.99,77354.3,0.11,-0.00423,0.0,0.69448]
[1777631191437,52.99,77353.34,0.11,-0.00423,0.0,0.69407]
[1777631198430,52.99,77356.32,0.11,-0.00421,0.0,0.69226]
[1777631203521,52.99,77364.7,0.11,-0.00418,0.0,0.68718]
[1777631208556,52.99,77372.42,0.11,-0.00415,0.0,0.68253]
[1777631213593,52.99,77364.49,0.11,-0.00418,0.0,0.68731]
[1777631218628,52.99,77365.15,0.11,-0.00418,0.0,0.68691]
[1777631223663,52.99,77366.78,0.11,-0.00417,0.0,0.68592]
[1777631228698,52.99,77365.7,0.11,-0.00417,0.0,0.68657]
[1777631233733,52.99,77365.0,0.11,-0.00418,0.0,0.687]
[1777631238772,52.99,77364.44,0.11,-0.00418,0.0,0.68734]
[1777631243803,52.99,77363.95,0.11,-0.00418,0.0,0.68763]
[1777631248839,52.99,77363.05,0.11,-0.00418,0.0,0.68818]
[1777631253873,52.99,77362.3,0.11,-0.00418,0.0,0.68764]
[1777631258908,52.99,77358.09,0.11,-0.0042,0.0,0.69019]
[1777631263943,52.99,77354.74,0.11,-0.00421,0.0,0.69223]
[1777631268978,52.99,77350.66,0.11,-0.00423,0.0,0.69471]
[1777631274013,52.99,77344.62,0.11,-0.00426,0.0,0.6984]
[1777631279048,52.99,77346.41,0.11,-0.00425,0.0,0.69731]
[1777631284083,52.99,77346.5,0.11,-0.00425,0.0,0.69725]
[1777631289118,52.99,77346.01,0.11,-0.00425,0.0,0.69755]
[1777631294153,52.99,77343.49,0.11,-0.00426,0.0,0.6991]
[1777631299188,52.99,77343.47,0.11,-0.00426,0.0,0.69911]
[1777631305231,52.99,77343.34,0.11,-0.00426,0.0,0.69919]
[1777631311272,52.99,77343.01,0.11,-0.00426,0.0,0.69839]
[1777631316308,52.99,77342.85,0.11,-0.00426,0.0,0.69849]
[1777631321344,52.99,77342.71,0.11,-0.00426,0.0,0.69858]
[1777631326379,52.99,77342.57,0.11,-0.00426,0.0,0.69866]
[1777631331412,52.99,77338.61,0.11,-0.00428,0.0,0.70109]
[1777631336513,52.99,77335.0,0.11,-0.00429,0.0,0.70332]
[1777631341551,52.99,77330.99,0.11,-0.00431,0.0,0.70579]
[1777631346582,52.99,77332.62,0.11,-0.0043,0.0,0.70479]
[1777631351618,52.99,77332.78,0.11,-0.0043,0.0,0.70469]
[1777631356652,52.99,77333.03,0.11,-0.0043,0.0,0.70453]
[1777631361687,52.99,77330.35,0.11,-0.00431,0.0,0.70619]
[1777631366721,52.99,77329.03,0.11,-0.00432,0.0,0.70701]
[1777631371757,52.99,77329.73,0.11,-0.00431,0.0,0.70556]
[1777631376792,52.99,77329.15,0.11,-0.00431,0.0,0.70592]
[1777631381827,52.99,77328.58,0.11,-0.00431,0.0,0.70628]
[1777631386862,52.99,77328.61,0.11,-0.00431,0.0,0.70626]
[1777631391897,52.99,77330.9,0.11,-0.0043,0.0,0.70484]
[1777631397941,52.99,77333.67,0.11,-0.00429,0.0,0.70313]
[1777631402976,52.99,77334.88,0.11,-0.00429,0.0,0.70239]
[1777631408012,52.99,77326.2,0.11,-0.00432,0.0,0.70775]
[1777631413050,52.99,77325.83,0.11,-0.00432,0.0,0.70798]
[1777631418084,52.99,77325.5,0.11,-0.00433,0.0,0.70819]
[1777631423120,52.99,77321.13,0.11,-0.00435,0.0,0.7109]
[1777631428156,52.99,77318.78,0.11,-0.00436,0.0,0.71237]
[1777631433191,52.99,77315.01,0.11,-0.00437,0.0,0.7137]
[1777631438227,52.99,77316.49,0.11,-0.00436,0.0,0.71278]
[1777631443261,52.99,77320.2,0.11,-0.00434,0.0,0.71047]
[1777631448296,52.99,77319.55,0.11,-0.00435,0.0,0.71087]
[1777631453330,52.99,77325.0,0.11,-0.00432,0.0,0.70749]
[1777631458369,52.99,77326.65,0.11,-0.00432,0.0,0.70646]
[1777631463404,52.99,77333.52,0.11,-0.00429,0.0,0.70222]
[1777631468437,52.99,77339.3,0.11,-0.00426,0.0,0.69867]
[1777631473472,52.99,77340.92,0.11,-0.00425,0.0,0.69767]
[1777631478507,52.99,77346.42,0.11,-0.00423,0.0,0.69431]
[1777631483541,52.99,77347.07,0.11,-0.00423,0.0,0.69391]
[1777631488577,52.99,77348.88,0.11,-0.00422,0.0,0.69281]
[1777631494619,52.99,77349.9,0.11,-0.00421,0.0,0.6912]
[1777631499654,52.99,77350.79,0.11,-0.00421,0.0,0.69065]
[1777631504692,52.99,77351.23,0.11,-0.0042,0.0,0.69039]
[1777631509730,52.99,77350.52,0.11,-0.00421,0.0,0.69082]
[1777631514762,52.99,77350.44,0.11,-0.00421,0.0,0.69087]
[1777631519799,52.99,77350.5,0.11,-0.00421,0.0,0.69083]
[1777631525840,52.99,77350.6,0.11,-0.00421,0.0,0.69077]
[1777631530875,52.99,77350.66,0.11,-0.00421,0.0,0.69073]
[1777631535910,52.99,77333.16,0.11,-0.00428,0.0,0.70144]
[1777631540945,52.99,77326.27,0.11,-0.00431,0.0,0.70569]
[1777631545980,52.99,77314.8,0.11,-0.00436,0.0,0.71282]
[1777631552028,52.99,77305.05,0.11,-0.0044,0.0,0.7179]
[1777631557057,52.99,77304.3,0.11,-0.0044,0.0,0.71838]
[1777631562091,52.99,77306.88,0.11,-0.00439,0.0,0.71676]
[1777631567127,52.99,77305.84,0.11,-0.00439,0.0,0.71741]
[1777631572162,52.99,77303.8,0.11,-0.0044,0.0,0.71869]
[1777631577197,52.99,77302.48,0.11,-0.00441,0.0,0.71952]
[1777631582231,52.99,77302.62,0.11,-0.00441,0.0,0.71943]
[1777631587266,52.99,77302.56,0.11,-0.00441,0.0,0.71947]
[1777631592301,52.99,77302.46,0.11,-0.00441,0.0,0.71953]
[1777631597336,52.99,77303.98,0.11,-0.0044,0.0,0.71858]
[1777631602372,52.99,77303.69,0.11,-0.0044,0.0,0.71876]
[1777631607406,52.99,77302.12,0.11,-0.00441,0.0,0.71975]
[1777631612442,52.99,77302.05,0.11,-0.0044,0.0,0.71877]
[1777631617477,52.99,77290.78,0.11,-0.00445,0.0,0.72589]
[1777631622512,52.99,77292.23,0.11,-0.00445,0.0,0.72497]
[1777631627547,52.99,77293.3,0.11,-0.00444,0.0,0.72429]
[1777631632582,52.99,77293.36,0.11,-0.00444,0.0,0.72425]
[1777631637618,52.99,77294.83,0.11,-0.00444,0.0,0.72332]
[1777631642652,52.99,77292.75,0.11,-0.00444,0.0,0.72464]
[1777631647686,52.99,77289.92,0.11,-0.00446,0.0,0.72643]
[1777631652722,52.99,77295.43,0.11,-0.00443,0.0,0.72294]
[1777631657757,52.99,77301.33,0.11,-0.00441,0.0,0.71922]
[1777631668836,52.99,77304.4,0.11,-0.00439,0.0,0.71729]
[1777631673869,52.99,77304.47,0.11,-0.00439,0.0,0.71623]
[1777631680917,52.99,77304.05,0.11,-0.00439,0.0,0.71649]
[1777631685955,52.99,77305.08,0.11,-0.00438,0.0,0.71584]
[1777631690988,52.99,77304.52,0.11,-0.00439,0.0,0.71619]
[1777631696024,52.99,77304.83,0.11,-0.00439,0.0,0.716]
[1777631701942,52.99,77305.63,0.11,-0.00438,0.0,0.7155]
[1777631707104,52.99,77305.63,0.11,-0.00438,0.0,0.7155]
[1777631716165,52.99,77305.86,0.11,-0.00438,0.0,0.71535]
[1777631722083,52.99,77305.77,0.11,-0.00438,0.0,0.71541]
[1777631732153,52.99,77305.7,0.11,-0.00438,0.0,0.71444]
[1777631737312,52.99,77301.55,0.11,-0.00439,0.0,0.71704]
[1777631742346,52.99,77301.49,0.11,-0.00439,0.0,0.71707]
[1777631747381,52.99,77302.57,0.11,-0.00439,0.0,0.7164]
[1777631752415,52.99,77303.02,0.11,-0.00439,0.0,0.71611]
[1777631757450,52.99,77303.65,0.11,-0.00438,0.0,0.71572]
[1777631762486,52.99,77304.67,0.11,-0.00438,0.0,0.71508]
[1777631767524,52.99,77304.52,0.11,-0.00438,0.0,0.71517]
[1777631773565,52.99,77305.08,0.11,-0.00438,0.0,0.71482]
[1777631778598,52.99,77305.05,0.11,-0.00438,0.0,0.71484]
[1777631783633,52.99,77304.71,0.11,-0.00438,0.0,0.71506]
[1777631788668,52.99,77304.38,0.11,-0.00438,0.0,0.71526]
[1777631794710,52.99,77304.59,0.11,-0.00437,0.0,0.71411]
[1777631801758,52.99,77304.79,0.11,-0.00437,0.0,0.71399]
[1777631807801,52.99,77305.03,0.11,-0.00437,0.0,0.71384]
[1777631812839,52.99,77308.69,0.11,-0.00436,0.0,0.71155]
[1777631817871,52.99,77310.25,0.11,-0.00435,0.0,0.71058]
[1777631822906,52.99,77306.75,0.11,-0.00436,0.0,0.71276]
[1777631827940,52.99,77306.84,0.11,-0.00436,0.0,0.7127]
[1777631832977,52.99,77306.8,0.11,-0.00436,0.0,0.71273]
[1777631838013,52.99,77304.38,0.11,-0.00438,0.0,0.71424]
[1777631843048,52.99,77290.15,0.11,-0.00444,0.0,0.7232]
[1777631848084,52.99,77289.23,0.11,-0.00444,0.0,0.72378]
[1777631855134,52.99,77289.69,0.11,-0.00443,0.0,0.72246]
[1777631860168,52.99,77292.73,0.11,-0.00442,0.0,0.72054]
[1777631866209,52.99,77294.13,0.11,-0.00441,0.0,0.71966]
[1777631871245,52.99,77294.96,0.11,-0.00441,0.0,0.71913]
[1777631876281,52.99,77288.56,0.11,-0.00444,0.0,0.72317]
[1777631881315,52.99,77284.06,0.11,-0.00446,0.0,0.72603]
[1777631886350,52.99,77280.03,0.11,-0.00448,0.0,0.72859]
[1777631891385,52.99,77277.33,0.11,-0.00449,0.0,0.73031]
[1777631896420,52.99,77274.91,0.11,-0.0045,0.0,0.73186]
[1777631901454,52.99,77273.96,0.11,-0.0045,0.0,0.73246]
[1777631907497,52.99,77275.22,0.11,-0.0045,0.0,0.73166]
[1777631912532,52.99,77272.56,0.11,-0.0045,0.0,0.73232]
[1777631917566,52.99,77270.84,0.11,-0.00451,0.0,0.73342]
[1777631922601,52.99,77269.19,0.11,-0.00452,0.0,0.73448]
[1777631927637,52.99,77265.32,0.11,-0.00454,0.0,0.73696]
[1777631932671,52.99,77264.58,0.11,-0.00454,0.0,0.73744]
[1777631937707,52.99,77264.11,0.11,-0.00454,0.0,0.73774]
[1777631942742,52.99,77263.36,0.11,-0.00454,0.0,0.73823]
[1777631947777,52.99,77266.71,0.11,-0.00453,0.0,0.73607]
[1777631952812,52.99,77269.97,0.11,-0.00451,0.0,0.73398]
[1777631957847,52.99,77270.77,0.11,-0.00451,0.0,0.73347]
[1777631962881,52.99,77273.65,0.11,-0.0045,0.0,0.73162]
[1777631967917,52.99,77267.11,0.11,-0.00453,0.0,0.73581]
[1777631972951,52.99,77261.5,0.11,-0.00455,0.0,0.73838]
[1777631978995,52.99,77260.2,0.11,-0.00455,0.0,0.73922]
[1777631984030,52.99,77253.97,0.11,-0.00458,0.0,0.74325]
[1777631989065,52.99,77253.09,0.11,-0.00458,0.0,0.74382]
[1777631994100,52.99,77242.85,0.11,-0.00463,0.0,0.75048]
[1777631999135,52.99,77240.58,0.11,-0.00464,0.0,0.75197]
[1777632004170,52.99,77234.91,0.11,-0.00467,0.0,0.75569]
[1777632009206,52.99,77243.29,0.11,-0.00463,0.0,0.7502]
[1777632014243,52.99,77242.21,0.11,-0.00463,0.0,0.7509]
[1777632019278,52.99,77242.26,0.11,-0.00463,0.0,0.75087]
[1777632024312,52.99,77242.92,0.11,-0.00463,0.0,0.75044]
[1777632029346,52.99,77243.47,0.11,-0.00463,0.0,0.75008]
[1777632034382,52.99,77243.88,0.11,-0.00462,0.0,0.74875]
[1777632039416,52.99,77244.17,0.11,-0.00462,0.0,0.74856]
[1777632044451,52.99,77244.85,0.11,-0.00462,0.0,0.74812]
[1777632049488,52.99,77245.77,0.11,-0.00461,0.0,0.74752]
[1777632056535,52.99,77245.48,0.11,-0.00461,0.0,0.74771]
[1777632061573,52.99,77245.69,0.11,-0.00461,0.0,0.74757]
[1777632071642,52.99,77245.83,0.11,-0.00461,0.0,0.74748]
[1777632076676,52.99,77245.97,0.11,-0.00461,0.0,0.74739]
[1777632082725,52.99,77246.12,0.11,-0.00461,0.0,0.74729]
[1777632087754,52.99,77246.16,0.11,-0.00461,0.0,0.74727]
[1777632094692,52.99,77246.22,0.11,-0.0046,0.0,0.74617]
[1777632099838,52.99,77243.83,0.11,-0.00461,0.0,0.74773]
[1777632104872,52.99,77245.36,0.11,-0.00461,0.0,0.74673]
[1777632109907,52.99,77245.02,0.11,-0.00461,0.0,0.74695]
[1777632114942,52.99,77245.55,0.11,-0.00461,0.0,0.74661]
[1777632119977,52.99,77249.03,0.11,-0.00459,0.0,0.74435]
[1777632125012,52.99,77248.51,0.11,-0.00459,0.0,0.74468]
[1777632130048,52.99,77248.55,0.11,-0.00459,0.0,0.74466]
[1777632135083,52.99,77247.65,0.11,-0.0046,0.0,0.74524]
[1777632140116,52.99,77247.83,0.11,-0.0046,0.0,0.74513]
[1777632145152,52.99,77247.94,0.11,-0.0046,0.0,0.74506]
[1777632150187,52.99,77247.64,0.11,-0.0046,0.0,0.74525]
[1777632155222,52.99,77246.6,0.11,-0.0046,0.0,0.74487]
[1777632164287,52.99,77246.45,0.11,-0.0046,0.0,0.74497]
[1777632169321,52.99,77246.46,0.11,-0.0046,0.0,0.74496]
[1777632174356,52.99,77243.12,0.11,-0.00461,0.0,0.74714]
[1777632179391,52.99,77242.83,0.11,-0.00461,0.0,0.74733]
[1777632184427,52.99,77243.06,0.11,-0.00461,0.0,0.74718]
[1777632191475,52.99,77244.06,0.11,-0.00461,0.0,0.74652]
[1777632200538,52.99,77244.49,0.11,-0.00461,0.0,0.74624]
[1777632208593,52.99,77244.94,0.11,-0.0046,0.0,0.74595]
[1777632213629,52.99,77246.59,0.11,-0.00459,0.0,0.74383]
[1777632218664,52.99,77247.33,0.11,-0.00459,0.0,0.74335]
[1777632225609,52.99,77244.79,0.11,-0.0046,0.0,0.74499]
[1777632230750,52.99,77242.93,0.11,-0.00461,0.0,0.7462]
[1777632235784,52.99,77241.67,0.11,-0.00461,0.0,0.74702]
[1777632240819,52.99,77240.58,0.11,-0.00462,0.0,0.74773]
[1777632245854,52.99,77239.67,0.11,-0.00462,0.0,0.74833]
[1777632255823,52.99,77239.9,0.11,-0.00462,0.0,0.74818]
[1777632260959,52.99,77242.48,0.11,-0.00461,0.0,0.7465]
[1777632265994,52.99,77242.46,0.11,-0.00461,0.0,0.74651]
[1777632271029,52.99,77244.3,0.11,-0.00459,0.0,0.74426]
[1777632276064,52.99,77243.85,0.11,-0.0046,0.0,0.74455]
[1777632281099,52.99,77243.14,0.11,-0.0046,0.0,0.74501]
[1777632286134,52.99,77234.71,0.11,-0.00464,0.0,0.75051]
[1777632292176,52.99,77235.69,0.11,-0.00463,0.0,0.74987]
[1777632297214,52.99,77237.68,0.11,-0.00462,0.0,0.74857]
[1777632302246,52.99,77239.24,0.11,-0.00462,0.0,0.74755]
[1777632307281,52.99,77239.91,0.11,-0.00461,0.0,0.74711]
[1777632312316,52.99,77240.29,0.11,-0.00461,0.0,0.74687]
[1777632317351,52.99,77240.05,0.11,-0.00461,0.0,0.74702]
[1777632322386,52.99,77240.67,0.11,-0.00461,0.0,0.74662]
[1777632327422,52.99,77239.4,0.11,-0.00462,0.0,0.74745]
[1777632332457,52.99,77240.35,0.11,-0.0046,0.0,0.74577]
[1777632337492,52.99,77244.53,0.11,-0.00459,0.0,0.74306]
[1777632342528,52.99,77244.21,0.11,-0.00459,0.0,0.74326]
[1777632347563,52.99,77243.88,0.11,-0.00459,0.0,0.74348]
[1777632351929,52.99,77241.41,0.11,-0.0046,0.0,0.74508]
[1777632352601,52.99,77241.49,0.11,-0.0046,0.0,0.74503]
[1777632357635,52.99,77240.79,0.11,-0.0046,0.0,0.74549]
[1777632359810,52.99,77240.86,0.11,-0.0046,0.0,0.74544]
[1777632360658,52.99,77241.36,0.11,-0.0046,0.0,0.74512]
[1777632365694,52.99,77245.66,0.11,-0.00458,0.0,0.74232]
[1777632370730,52.99,77251.6,0.11,-0.00455,0.0,0.73848]
[1777632376670,52.99,77252.34,0.11,-0.00455,0.0,0.73801]
[1777632381806,52.99,77249.86,0.11,-0.00456,0.0,0.73961]
[1777632386841,52.99,77248.02,0.11,-0.00457,0.0,0.7408]
[1777632391876,52.99,77238.51,0.11,-0.00461,0.0,0.74591]
[1777632396912,52.99,77236.67,0.11,-0.00462,0.0,0.74711]
[1777632401946,52.99,77238.56,0.11,-0.00461,0.0,0.74588]
[1777632406981,52.99,77239.25,0.11,-0.0046,0.0,0.74543]
[1777632412023,52.99,77239.75,0.11,-0.0046,0.0,0.74511]
[1777632417058,52.99,77240.18,0.11,-0.0046,0.0,0.74483]
[1777632422092,52.99,77240.62,0.11,-0.0046,0.0,0.74454]
[1777632428135,52.99,77240.88,0.11,-0.0046,0.0,0.74437]
[1777632433169,52.99,77241.21,0.11,-0.00459,0.0,0.74416]
[1777632438207,52.99,77240.28,0.11,-0.0046,0.0,0.74476]
[1777632443240,52.99,77240.65,0.11,-0.0046,0.0,0.74452]
[1777632449282,52.99,77240.08,0.11,-0.0046,0.0,0.74489]
[1777632456331,52.99,77239.99,0.11,-0.00459,0.0,0.7439]
[1777632461367,52.99,77240.99,0.11,-0.00459,0.0,0.74325]
[1777632466401,52.99,77242.1,0.11,-0.00458,0.0,0.74253]
[1777632471436,52.99,77243.47,0.11,-0.00458,0.0,0.74164]
[1777632477378,52.99,77244.58,0.11,-0.00457,0.0,0.74092]
[1777632482513,52.99,77244.75,0.11,-0.00457,0.0,0.74081]
[1777632487547,52.99,77243.12,0.11,-0.00458,0.0,0.74187]
[1777632492584,52.99,77243.43,0.11,-0.00458,0.0,0.74167]
[1777632497618,52.99,77243.08,0.11,-0.00458,0.0,0.74189]
[1777632502653,52.99,77244.08,0.11,-0.00458,0.0,0.74124]
[1777632508695,52.99,77244.93,0.11,-0.00457,0.0,0.74069]
[1777632513732,52.99,77247.99,0.11,-0.00455,0.0,0.73767]
[1777632516753,52.99,77264.08,0.11,-0.00448,0.0,0.72735]
[1777632521792,52.99,77265.06,0.11,-0.00447,0.0,0.72673]
[1777632526825,52.99,77263.16,0.11,-0.00448,0.0,0.72794]
[1777632531862,52.99,77262.23,0.11,-0.00449,0.0,0.72853]
[1777632536895,52.99,77260.58,0.11,-0.00449,0.0,0.72959]
[1777632541930,52.99,77250.89,0.11,-0.00454,0.0,0.7358]
[1777632547872,52.99,77251.69,0.11,-0.00453,0.0,0.73528]
[1777632553008,52.99,77251.23,0.11,-0.00454,0.0,0.73558]
[1777632558044,52.99,77252.5,0.11,-0.00453,0.0,0.73476]
[1777632563080,52.99,77252.15,0.11,-0.00453,0.0,0.73499]
[1777632568115,52.99,77252.06,0.11,-0.00453,0.0,0.73505]
[1777632573153,52.99,77251.13,0.11,-0.00453,0.0,0.7346]
[1777632578188,52.99,77251.13,0.11,-0.00453,0.0,0.7346]
[1777632583223,52.99,77252.86,0.11,-0.00452,0.0,0.73349]
[1777632588258,52.99,77253.47,0.11,-0.00452,0.0,0.7331]
[1777632593293,52.99,77257.63,0.11,-0.0045,0.0,0.73043]
[1777632598328,52.99,77257.95,0.11,-0.0045,0.0,0.73023]
[1777632603363,52.99,77256.43,0.11,-0.00451,0.0,0.7312]
[1777632608398,52.99,77256.21,0.11,-0.00451,0.0,0.73134]
[1777632614440,52.99,77255.17,0.11,-0.00451,0.0,0.73201]
[1777632619475,52.99,77255.62,0.11,-0.00451,0.0,0.73172]
[1777632624510,52.99,77255.69,0.11,-0.00451,0.0,0.73167]
[1777632629545,52.99,77254.88,0.11,-0.00451,0.0,0.73219]
[1777632634580,52.99,77247.48,0.11,-0.00454,0.0,0.7359]
[1777632639615,52.99,77247.44,0.11,-0.00454,0.0,0.73593]
[1777632647672,52.99,77249.15,0.11,-0.00453,0.0,0.73483]
[1777632652707,52.99,77250.14,0.11,-0.00453,0.0,0.73419]
[1777632657742,52.99,77250.28,0.11,-0.00453,0.0,0.7341]
[1777632663785,52.99,77250.84,0.11,-0.00453,0.0,0.73374]
[1777632668820,52.99,77253.34,0.11,-0.00451,0.0,0.73214]
[1777632673930,52.99,77252.68,0.11,-0.00452,0.0,0.73256]
[1777632678960,52.99,77251.83,0.11,-0.00452,0.0,0.7331]
[1777632683995,52.99,77247.53,0.11,-0.00454,0.0,0.73587]
[1777632690037,52.99,77249.19,0.11,-0.00453,0.0,0.7348]
[1777632695072,52.99,77249.59,0.11,-0.00453,0.0,0.7335]
[1777632700106,52.99,77249.99,0.11,-0.00452,0.0,0.73324]
[1777632705143,52.99,77250.39,0.11,-0.00452,0.0,0.73299]
[1777632710176,52.99,77251.62,0.11,-0.00452,0.0,0.7322]
[1777632716219,52.99,77251.69,0.11,-0.00452,0.0,0.73215]
[1777632721255,52.99,77247.74,0.11,-0.00453,0.0,0.73469]
[1777632726288,52.99,77242.76,0.11,-0.00456,0.0,0.7379]
[1777632731324,52.99,77244.23,0.11,-0.00455,0.0,0.73695]
[1777632736359,52.99,77244.35,0.11,-0.00455,0.0,0.73687]
[1777632741393,52.99,77243.63,0.11,-0.00455,0.0,0.73733]
[1777632746429,52.99,77243.2,0.11,-0.00455,0.0,0.73761]
[1777632752470,52.99,77243.02,0.11,-0.00455,0.0,0.73668]
[1777632757506,52.99,77241.73,0.11,-0.00455,0.0,0.73751]
[1777632763549,52.99,77243.25,0.11,-0.00455,0.0,0.73653]
[1777632769590,52.99,77242.39,0.11,-0.00455,0.0,0.73709]
[1777632774626,52.99,77241.96,0.11,-0.00455,0.0,0.73736]
[1777632781675,52.99,77241.8,0.11,-0.00455,0.0,0.73747]
[1777632789731,52.99,77241.69,0.11,-0.00455,0.0,0.73754]
[1777632794766,52.99,77247.93,0.11,-0.00453,0.0,0.73352]
[1777632799801,52.99,77248.22,0.11,-0.00452,0.0,0.73333]
[1777632805844,52.99,77248.68,0.11,-0.00452,0.0,0.73304]
[1777632810878,52.99,77249.06,0.11,-0.00452,0.0,0.73279]
[1777632815914,52.99,77249.08,0.11,-0.00451,0.0,0.73174]
[1777632820952,52.99,77253.54,0.11,-0.00449,0.0,0.72888]
[1777632825983,52.99,77251.44,0.11,-0.0045,0.0,0.73023]
[1777632831017,52.99,77251.27,0.11,-0.0045,0.0,0.73033]
[1777632837060,52.99,77252.36,0.11,-0.0045,0.0,0.72964]
[1777632843103,52.99,77253.96,0.11,-0.00449,0.0,0.72862]
[1777632849144,52.99,77254.79,0.11,-0.00449,0.0,0.72809]
[1777632854179,52.99,77256.02,0.11,-0.00448,0.0,0.7273]
[1777632855888,52.99,77256.02,0.11,-0.00448,0.0,0.7273]
[1777632856194,52.99,77256.26,0.11,-0.00448,0.0,0.72715]
[1777632856722,52.99,77256.26,0.11,-0.00448,0.0,0.72715]
[1777632857201,52.99,77256.32,0.11,-0.00448,0.0,0.72711]
[1777632861784,52.99,77255.45,0.11,-0.00449,0.0,0.72766]
[1777632862235,52.99,77255.58,0.11,-0.00449,0.0,0.72758]
[1777632867271,52.99,77256.33,0.11,-0.00448,0.0,0.7271]
[1777632872305,52.99,77255.86,0.11,-0.00448,0.0,0.72636]
[1777632877341,52.99,77256.04,0.11,-0.00448,0.0,0.72625]
[1777632884391,52.99,77256.1,0.11,-0.00448,0.0,0.72621]
[1777632890259,52.99,77256.72,0.11,-0.00447,0.0,0.72582]
[1777632895467,52.99,77256.94,0.11,-0.00447,0.0,0.72568]
[1777632900503,52.99,77256.93,0.11,-0.00447,0.0,0.72568]
[1777632905538,52.99,77251.47,0.11,-0.0045,0.0,0.72917]
[1777632910573,52.99,77248.97,0.11,-0.00451,0.0,0.73077]
[1777632915614,52.99,77249.59,0.11,-0.00451,0.0,0.73037]
[1777632920643,52.99,77251.28,0.11,-0.0045,0.0,0.72929]
[1777632925678,52.99,77255.04,0.11,-0.00448,0.0,0.72689]
[1777632930712,52.99,77253.21,0.11,-0.00449,0.0,0.72805]
[1777632935747,52.99,77251.42,0.11,-0.00449,0.0,0.72816]
[1777632941790,52.99,77250.85,0.11,-0.00449,0.0,0.72852]
[1777632946825,52.99,77250.15,0.11,-0.0045,0.0,0.72897]
[1777632951862,52.99,77250.05,0.11,-0.0045,0.0,0.72903]
[1777632956897,52.99,77251.13,0.11,-0.00449,0.0,0.72834]
[1777632961931,52.99,77249.95,0.11,-0.0045,0.0,0.7291]
[1777632966969,52.99,77249.35,0.11,-0.0045,0.0,0.72948]
[1777632975026,52.99,77253.53,0.11,-0.00448,0.0,0.72681]
[1777632980059,52.99,77252.36,0.11,-0.00449,0.0,0.72756]
[1777632983679,52.99,77251.78,0.11,-0.00449,0.0,0.72793]
[1777632983861,52.99,77251.78,0.11,-0.00449,0.0,0.72793]
[1777632990128,52.99,77248.96,0.11,-0.0045,0.0,0.72973]
[1777632995163,52.99,77249.29,0.11,-0.0045,0.0,0.72848]
[1777633001207,52.99,77249.75,0.11,-0.00449,0.0,0.72818]
[1777633006241,52.99,77249.61,0.11,-0.00449,0.0,0.72827]
[1777633011276,52.99,77250.31,0.11,-0.00449,0.0,0.72783]
[1777633016312,52.99,77250.75,0.11,-0.00449,0.0,0.72754]
[1777633022353,52.99,77250.39,0.11,-0.00449,0.0,0.72777]
[1777633027388,52.99,77249.97,0.11,-0.00449,0.0,0.72804]
[1777633032424,52.99,77249.42,0.11,-0.00449,0.0,0.72839]
[1777633038465,52.99,77249.79,0.11,-0.00449,0.0,0.72816]
[1777633043501,52.99,77249.83,0.11,-0.00449,0.0,0.72813]
[1777633049544,52.99,77249.41,0.11,-0.00449,0.0,0.7284]
[1777633054579,52.99,77248.36,0.11,-0.00449,0.0,0.72803]
[1777633059614,52.99,77249.2,0.11,-0.00449,0.0,0.72749]
[1777633064649,52.99,77249.24,0.11,-0.00449,0.0,0.72747]
[1777633069684,52.99,77249.46,0.11,-0.00449,0.0,0.72733]
[1777633077740,52.99,77248.89,0.11,-0.00449,0.0,0.72769]
[1777633082775,52.99,77249.35,0.11,-0.00449,0.0,0.7274]
[1777633087811,52.99,77248.7,0.11,-0.00449,0.0,0.72781]
[1777633092846,52.99,77249.05,0.11,-0.00449,0.0,0.72759]
[1777633097881,52.99,77247.76,0.11,-0.0045,0.0,0.72841]
[1777633102915,52.99,77247.2,0.11,-0.0045,0.0,0.72877]
[1777633109964,52.99,77247.1,0.11,-0.0045,0.0,0.72883]
[1777633114999,52.99,77247.08,0.11,-0.00449,0.0,0.72781]
[1777633120034,52.99,77247.59,0.11,-0.00449,0.0,0.72748]
[1777633125069,52.99,77247.4,0.11,-0.00449,0.0,0.7276]
[1777633130104,52.99,77247.21,0.11,-0.00449,0.0,0.72772]
[1777633135139,52.99,77246.89,0.11,-0.00449,0.0,0.72793]
[1777633140174,52.99,77246.7,0.11,-0.00449,0.0,0.72805]
[1777633145209,52.99,77247.04,0.11,-0.00449,0.0,0.72783]
[1777633150245,52.99,77246.69,0.11,-0.00449,0.0,0.72806]
[1777633156286,52.99,77246.22,0.11,-0.0045,0.0,0.72836]
[1777633161321,52.99,77246.03,0.11,-0.0045,0.0,0.72848]
[1777633166368,52.99,77248.34,0.11,-0.00449,0.0,0.727]
[1777633167369,52.99,77274.96,0.11,-0.00437,0.0,0.71019]
[1777633172405,52.99,77280.69,0.11,-0.00434,0.0,0.70559]
[1777633177439,52.99,77277.34,0.11,-0.00435,0.0,0.70768]
[1777633182474,52.99,77276.9,0.11,-0.00435,0.0,0.70796]
[1777633190531,52.99,77275.11,0.11,-0.00436,0.0,0.70907]
[1777633195564,52.99,77274.15,0.11,-0.00437,0.0,0.70967]
[1777633200649,52.99,77264.4,0.11,-0.00441,0.0,0.71579]
[1777633206651,52.99,77276.68,0.11,-0.00436,0.0,0.70809]
[1777633212505,52.99,77278.94,0.11,-0.00435,0.0,0.70668]
[1777633217729,52.99,77279.93,0.11,-0.00434,0.0,0.70607]
[1777633222763,52.99,77282.1,0.11,-0.00433,0.0,0.70472]
[1777633227798,52.99,77282.36,0.11,-0.00433,0.0,0.70456]
[1777633232840,52.99,77292.54,0.11,-0.00428,0.0,0.69725]
[1777633237897,52.99,77295.99,0.11,-0.00427,0.0,0.69513]
[1777633242933,52.99,77303.49,0.11,-0.00423,0.0,0.69054]
[1777633247966,52.99,77305.91,0.11,-0.00422,0.0,0.68906]
[1777633253001,52.99,77306.54,0.11,-0.00422,0.0,0.68868]
[1777633258036,52.99,77303.47,0.11,-0.00423,0.0,0.69055]
[1777633263072,52.99,77299.14,0.11,-0.00425,0.0,0.6932]
[1777633268106,52.99,77300.74,0.11,-0.00425,0.0,0.69222]
[1777633273141,52.99,77302.6,0.11,-0.00424,0.0,0.69108]
[1777633278176,52.99,77303.93,0.11,-0.00423,0.0,0.69027]
[1777633283210,52.99,77302.31,0.11,-0.00424,0.0,0.69126]
[1777633288245,52.99,77301.75,0.11,-0.00424,0.0,0.6916]
[1777633293281,52.99,77289.83,0.11,-0.00429,0.0,0.69791]
[1777633298320,52.99,77290.54,0.11,-0.00428,0.0,0.69747]
[1777633303351,52.99,77300.17,0.11,-0.00424,0.0,0.69156]
[1777633308386,52.99,77301.55,0.11,-0.00424,0.0,0.69072]
[1777633313420,52.99,77302.05,0.11,-0.00423,0.0,0.69041]
[1777633318456,52.99,77301.75,0.11,-0.00424,0.0,0.6906]
[1777633323493,52.99,77304.27,0.11,-0.00422,0.0,0.68906]
[1777633328531,52.99,77307.06,0.11,-0.00421,0.0,0.68736]
[1777633333562,52.99,77306.26,0.11,-0.00422,0.0,0.68785]
[1777633338596,52.99,77306.56,0.11,-0.00422,0.0,0.68766]
[1777633343631,52.99,77306.6,0.11,-0.00421,0.0,0.68764]
[1777633348666,52.99,77306.75,0.11,-0.00421,0.0,0.68755]
[1777633353701,52.99,77307.76,0.11,-0.0042,0.0,0.68594]
[1777633358736,52.99,77307.24,0.11,-0.00421,0.0,0.68625]
[1777633363774,52.99,77297.97,0.11,-0.00425,0.0,0.6919]
[1777633368806,52.99,77292.49,0.11,-0.00427,0.0,0.69526]
[1777633373843,52.99,77292.96,0.11,-0.00427,0.0,0.69497]
[1777633378877,52.99,77293.21,0.11,-0.00427,0.0,0.69482]
[1777633383912,52.99,77289.98,0.11,-0.00428,0.0,0.69681]
[1777633388948,52.99,77290.74,0.11,-0.00428,0.0,0.69634]
[1777633393984,52.99,77288.69,0.11,-0.00429,0.0,0.6976]
[1777633399018,52.99,77285.02,0.11,-0.0043,0.0,0.69987]
[1777633404054,52.99,77286.51,0.11,-0.00429,0.0,0.69895]
[1777633409089,52.99,77282.06,0.11,-0.00431,0.0,0.7017]
[1777633414124,52.99,77282.87,0.11,-0.0043,0.0,0.70018]
[1777633419159,52.99,77283.68,0.11,-0.0043,0.0,0.69968]
[1777633424194,52.99,77283.47,0.11,-0.0043,0.0,0.69981]
[1777633429231,52.99,77280.27,0.11,-0.00432,0.0,0.70179]
[1777633434264,52.99,77281.22,0.11,-0.00431,0.0,0.7012]
[1777633439299,52.99,77283.83,0.11,-0.0043,0.0,0.69959]
[1777633444334,52.99,77284.55,0.11,-0.0043,0.0,0.69914]
[1777633449369,52.99,77284.76,0.11,-0.0043,0.0,0.69901]
[1777633454403,52.99,77284.6,0.11,-0.0043,0.0,0.69911]
[1777633459439,52.99,77285.17,0.11,-0.00429,0.0,0.69876]
[1777633464474,52.99,77285.31,0.11,-0.00429,0.0,0.69867]
[1777633469509,52.99,77285.31,0.11,-0.00429,0.0,0.69867]
[1777633475551,52.99,77285.05,0.11,-0.00429,0.0,0.69782]
[1777633480586,52.99,77283.3,0.11,-0.0043,0.0,0.6989]
[1777633485621,52.99,77282.54,0.11,-0.0043,0.0,0.69937]
[1777633490659,52.99,77282.79,0.11,-0.0043,0.0,0.69922]
[1777633495693,52.99,77284.88,0.11,-0.00429,0.0,0.69793]
[1777633500728,52.99,77287.55,0.11,-0.00428,0.0,0.69628]
[1777633505765,52.99,77288.23,0.11,-0.00428,0.0,0.69587]
[1777633510802,52.99,77284.7,0.11,-0.00429,0.0,0.69804]
[1777633515838,52.99,77284.92,0.11,-0.00429,0.0,0.6979]
[1777633520875,52.99,77281.84,0.11,-0.0043,0.0,0.6998]
[1777633525908,52.99,77282.68,0.11,-0.0043,0.0,0.69929]
[1777633530943,52.99,77286.41,0.11,-0.00428,0.0,0.69699]
[1777633535977,52.99,77285.25,0.11,-0.00428,0.0,0.69669]
[1777633541012,52.99,77284.34,0.11,-0.00429,0.0,0.69725]
[1777633546048,52.99,77283.53,0.11,-0.00429,0.0,0.69775]
[1777633551084,52.99,77284.42,0.11,-0.00429,0.0,0.6972]
[1777633556118,52.99,77286.0,0.11,-0.00428,0.0,0.69623]
[1777633561155,52.99,77285.66,0.11,-0.00428,0.0,0.69644]
[1777633566187,52.99,77285.83,0.11,-0.00428,0.0,0.69633]
[1777633572230,52.99,77285.61,0.11,-0.00428,0.0,0.69647]
[1777633577268,52.99,77285.78,0.11,-0.00428,0.0,0.69636]
[1777633582304,52.99,77285.87,0.11,-0.00428,0.0,0.69631]
[1777633587339,52.99,77285.46,0.11,-0.00428,0.0,0.69656]
[1777633592374,52.99,77281.87,0.11,-0.00429,0.0,0.69776]
[1777633597409,52.99,77277.06,0.11,-0.00431,0.0,0.70073]
[1777633602444,52.99,77270.76,0.11,-0.00434,0.0,0.70464]
[1777633607481,52.99,77271.75,0.11,-0.00433,0.0,0.70403]
[1777633612515,52.99,77272.02,0.11,-0.00433,0.0,0.70386]
[1777633617551,52.99,77271.72,0.11,-0.00433,0.0,0.70404]
[1777633622586,52.99,77270.63,0.11,-0.00434,0.0,0.70472]
[1777633627621,52.99,77271.07,0.11,-0.00434,0.0,0.70445]
[1777633632656,52.99,77271.68,0.11,-0.00433,0.0,0.70407]
[1777633637691,52.99,77270.3,0.11,-0.00434,0.0,0.70493]
[1777633642726,52.99,77266.16,0.11,-0.00436,0.0,0.70751]
[1777633647760,52.99,77264.94,0.11,-0.00436,0.0,0.70827]
[1777633653804,52.99,77262.57,0.11,-0.00437,0.0,0.70873]
[1777633658840,52.99,77261.1,0.11,-0.00437,0.0,0.70965]
[1777633664881,52.99,77258.21,0.11,-0.00439,0.0,0.71146]
[1777633669917,52.99,77256.46,0.11,-0.00439,0.0,0.71256]
[1777633674978,52.99,77256.43,0.11,-0.00439,0.0,0.71257]
[1777633679988,52.99,77259.87,0.11,-0.00438,0.0,0.71042]
[1777633685024,52.99,77256.61,0.11,-0.00439,0.0,0.71246]
[1777633690064,52.99,77256.65,0.11,-0.00439,0.0,0.71244]
[1777633695094,52.99,77259.53,0.11,-0.00438,0.0,0.71063]
[1777633700128,52.99,77257.09,0.11,-0.00439,0.0,0.71216]
[1777633705960,52.99,77257.1,0.11,-0.00439,0.0,0.71215]
[1777633711205,52.99,77256.88,0.11,-0.00439,0.0,0.71127]
[1777633716240,52.99,77256.36,0.11,-0.00439,0.0,0.71159]
[1777633723292,52.99,77256.25,0.11,-0.00439,0.0,0.71166]
[1777633728324,52.99,77254.73,0.11,-0.0044,0.0,0.71261]
[1777633733358,52.99,77251.71,0.11,-0.00441,0.0,0.71451]
[1777633738394,52.99,77249.61,0.11,-0.00442,0.0,0.71584]
[1777633743428,52.99,77250.18,0.11,-0.00442,0.0,0.71548]
[1777633748464,52.99,77247.95,0.11,-0.00443,0.0,0.71689]
[1777633753499,52.99,77246.51,0.11,-0.00443,0.0,0.71779]
[1777633758533,52.99,77244.28,0.11,-0.00444,0.0,0.71921]
[1777633763570,52.99,77244.17,0.11,-0.00444,0.0,0.71928]
[1777633768604,52.99,77243.41,0.11,-0.00445,0.0,0.71976]
[1777633773639,52.99,77244.57,0.11,-0.00443,0.0,0.71799]
[1777633778673,52.99,77243.33,0.11,-0.00444,0.0,0.71877]
[1777633783709,52.99,77242.96,0.11,-0.00444,0.0,0.71901]
[1777633788744,52.99,77242.8,0.11,-0.00444,0.0,0.71911]
[1777633793808,52.99,77241.9,0.11,-0.00445,0.0,0.71968]
[1777633798839,52.99,77240.03,0.11,-0.00446,0.0,0.72086]
[1777633804882,52.99,77239.55,0.11,-0.00446,0.0,0.72117]
[1777633810924,52.99,77237.08,0.11,-0.00447,0.0,0.72274]
[1777633813950,52.99,77252.26,0.11,-0.0044,0.0,0.71314]
[1777633818980,52.99,77251.67,0.11,-0.0044,0.0,0.71351]
[1777633824017,52.99,77247.74,0.11,-0.00442,0.0,0.71599]
[1777633829050,52.99,77247.84,0.11,-0.00442,0.0,0.71592]
[1777633834084,52.99,77248.2,0.11,-0.00441,0.0,0.71466]
[1777633839122,52.99,77254.12,0.11,-0.00439,0.0,0.71094]
[1777633844158,52.99,77252.78,0.11,-0.00439,0.0,0.71178]
[1777633849194,52.99,77253.75,0.11,-0.00439,0.0,0.71117]
[1777633854230,52.99,77253.99,0.11,-0.00439,0.0,0.71102]
[1777633859263,52.99,77255.94,0.11,-0.00438,0.0,0.7098]
[1777633864298,52.99,77263.99,0.11,-0.00434,0.0,0.70478]
[1777633871347,52.99,77263.95,0.11,-0.00434,0.0,0.7048]
[1777633877155,52.99,77263.03,0.11,-0.00435,0.0,0.70537]
[1777633883433,52.99,77263.17,0.11,-0.00435,0.0,0.70529]
[1777633891489,52.99,77262.95,0.11,-0.00434,0.0,0.7044]
[1777633897297,52.99,77263.69,0.11,-0.00434,0.0,0.70394]
[1777633902567,52.99,77268.05,0.11,-0.00432,0.0,0.70123]
[1777633907603,52.99,77273.48,0.11,-0.0043,0.0,0.69788]
[1777633912634,52.99,77273.88,0.11,-0.00429,0.0,0.69763]
[1777633917670,52.99,77275.36,0.11,-0.00429,0.0,0.69672]
[1777633922705,52.99,77267.86,0.11,-0.00432,0.0,0.70135]
[1777633927741,52.99,77270.09,0.11,-0.00431,0.0,0.69997]
[1777633932775,52.99,77273.33,0.11,-0.0043,0.0,0.69797]
[1777633937811,52.99,77275.81,0.11,-0.00429,0.0,0.69644]
[1777633942845,52.99,77277.22,0.11,-0.00428,0.0,0.69557]
[1777633947881,52.99,77277.71,0.11,-0.00428,0.0,0.69527]
[1777633952914,52.99,77278.92,0.11,-0.00427,0.0,0.69352]
[1777633957950,52.99,77281.45,0.11,-0.00426,0.0,0.69196]
[1777633962984,52.99,77281.24,0.11,-0.00426,0.0,0.69209]
[1777633968020,52.99,77281.32,0.11,-0.00426,0.0,0.69204]
[1777633973054,52.99,77282.38,0.11,-0.00425,0.0,0.69139]
[1777633978092,52.99,77286.94,0.11,-0.00423,0.0,0.68861]
[1777633983131,52.99,77288.95,0.11,-0.00422,0.0,0.68738]
[1777633988167,52.99,77292.91,0.11,-0.00421,0.0,0.68497]
[1777633993202,52.99,77291.18,0.11,-0.00421,0.0,0.68602]
[1777633998239,52.99,77292.88,0.11,-0.00421,0.0,0.68499]
[1777634003276,52.99,77291.31,0.11,-0.00421,0.0,0.68594]
[1777634008312,52.99,77293.39,0.11,-0.00421,0.0,0.68468]
[1777634013348,52.99,77291.54,0.11,-0.00421,0.0,0.6848]
[1777634018386,52.99,77291.91,0.11,-0.00421,0.0,0.68458]
[1777634023421,52.99,77292.48,0.11,-0.0042,0.0,0.68423]
[1777634029463,52.99,77292.87,0.11,-0.0042,0.0,0.684]
[1777634036512,52.99,77293.67,0.11,-0.0042,0.0,0.68351]
[1777634043561,52.99,77294.34,0.11,-0.0042,0.0,0.6831]
[1777634048595,52.99,77294.98,0.11,-0.00419,0.0,0.68272]
[1777634053631,52.99,77295.35,0.11,-0.00419,0.0,0.68249]
[1777634059674,52.99,77295.61,0.11,-0.00419,0.0,0.68233]
[1777634064708,52.99,77305.39,0.11,-0.00415,0.0,0.67643]
[1777634069744,52.99,77302.2,0.11,-0.00416,0.0,0.67835]
[1777634074783,52.99,77301.41,0.11,-0.00416,0.0,0.67784]
[1777634079814,52.99,77302.67,0.11,-0.00415,0.0,0.67708]
[1777634084848,52.99,77303.71,0.11,-0.00415,0.0,0.67645]
[1777634089884,52.99,77304.35,0.11,-0.00415,0.0,0.67607]
[1777634094919,52.99,77304.75,0.11,-0.00415,0.0,0.67583]
[1777634099954,52.99,77305.51,0.11,-0.00414,0.0,0.67537]
[1777634104989,52.99,77303.89,0.11,-0.00415,0.0,0.67634]
[1777634110024,52.99,77302.71,0.11,-0.00415,0.0,0.67705]
[1777634115060,52.99,77299.49,0.11,-0.00417,0.0,0.67899]
[1777634120096,52.99,77298.52,0.11,-0.00417,0.0,0.67958]
[1777634125130,52.99,77299.11,0.11,-0.00417,0.0,0.67922]
[1777634130165,52.99,77300.12,0.11,-0.00416,0.0,0.67861]
[1777634135200,52.99,77300.89,0.11,-0.00416,0.0,0.67716]
[1777634140237,52.99,77296.5,0.11,-0.00417,0.0,0.6798]
[1777634145272,52.99,77297.88,0.11,-0.00417,0.0,0.67897]
[1777634151312,52.99,77298.28,0.11,-0.00417,0.0,0.67873]
[1777634156346,52.99,77298.43,0.11,-0.00417,0.0,0.67864]
[1777634161386,52.99,77294.46,0.11,-0.00418,0.0,0.68104]
[1777634166422,52.99,77289.69,0.11,-0.0042,0.0,0.68393]
[1777634171457,52.99,77285.11,0.11,-0.00422,0.0,0.68671]
[1777634176492,52.99,77283.47,0.11,-0.00423,0.0,0.68771]
[1777634181527,52.99,77287.97,0.11,-0.00421,0.0,0.68497]
[1777634186562,52.99,77293.63,0.11,-0.00419,0.0,0.68154]
[1777634191596,52.99,77295.35,0.11,-0.00417,0.0,0.6795]
[1777634196640,52.99,77300.48,0.11,-0.00415,0.0,0.67641]
[1777634197651,52.99,77323.6,0.11,-0.00406,0.0,0.66263]
[1777634200672,52.99,77338.53,0.11,-0.00399,0.0,0.65386]
[1777634205702,52.99,77338.49,0.11,-0.00399,0.0,0.65389]
[1777634210740,52.99,77343.41,0.11,-0.00398,0.0,0.65102]
[1777634219563,52.99,77339.63,0.11,-0.00399,0.0,0.65322]
[1777634224835,52.99,77334.4,0.11,-0.00401,0.0,0.65628]
[1777634229870,52.99,77333.54,0.11,-0.00402,0.0,0.65678]
[1777634234905,52.99,77333.56,0.11,-0.00401,0.0,0.65677]
[1777634239939,52.99,77333.33,0.11,-0.00402,0.0,0.65691]
[1777634244975,52.99,77332.92,0.11,-0.00402,0.0,0.65715]
[1777634251022,52.99,77332.6,0.11,-0.00401,0.0,0.65636]
[1777634256053,52.99,77332.47,0.11,-0.00401,0.0,0.65644]
[1777634261088,52.99,77332.29,0.11,-0.00401,0.0,0.65654]
[1777634266125,52.99,77332.26,0.11,-0.00401,0.0,0.65656]
[1777634271158,52.99,77345.25,0.11,-0.00396,0.0,0.64899]
[1777634276193,52.99,77353.2,0.11,-0.00393,0.0,0.64439]
[1777634281228,52.99,77357.33,0.11,-0.00391,0.0,0.64201]
[1777634286263,52.99,77352.99,0.11,-0.00393,0.0,0.64451]
[1777634291298,52.99,77356.88,0.11,-0.00392,0.0,0.64227]
[1777634296333,52.99,77366.06,0.11,-0.00388,0.0,0.63701]
[1777634301370,52.99,77363.68,0.11,-0.00389,0.0,0.63839]
[1777634306403,52.99,77365.52,0.11,-0.00388,0.0,0.63734]
[1777634311440,52.99,77365.4,0.11,-0.00388,0.0,0.63647]
[1777634316473,52.99,77364.77,0.11,-0.00388,0.0,0.63684]
[1777634321510,52.99,77363.8,0.11,-0.00388,0.0,0.63742]
[1777634326543,52.99,77365.08,0.11,-0.00388,0.0,0.6367]
[1777634331578,52.99,77361.43,0.11,-0.00389,0.0,0.63879]
[1777634336614,52.99,77364.42,0.11,-0.00388,0.0,0.63708]
[1777634341649,52.99,77361.73,0.11,-0.00389,0.0,0.63862]
[1777634346648,52.99,77353.93,0.11,-0.00392,0.0,0.6431]
[1777634346684,52.99,77353.3,0.11,-0.00392,0.0,0.64346]
[1777634347598,52.99,77353.3,0.11,-0.00392,0.0,0.64346]
[1777634347690,52.99,77352.96,0.11,-0.00393,0.0,0.64366]
[1777634352726,52.99,77352.69,0.11,-0.00393,0.0,0.64381]
[1777634357761,52.99,77352.57,0.11,-0.00393,0.0,0.64388]
[1777634362796,52.99,77354.05,0.11,-0.00392,0.0,0.64303]
[1777634367833,52.99,77356.31,0.11,-0.00391,0.0,0.64173]
[1777634372869,52.99,77361.74,0.11,-0.00389,0.0,0.63767]
[1777634377905,52.99,77365.32,0.11,-0.00387,0.0,0.63565]
[1777634382941,52.99,77379.97,0.11,-0.00382,0.0,0.62743]
[1777634387975,52.99,77380.58,0.11,-0.00381,0.0,0.62723]
[1777634393012,52.99,77388.53,0.11,-0.00378,0.0,0.62292]
[1777634398046,52.99,77390.83,0.11,-0.00378,0.0,0.62184]
[1777634403082,53.0,77402.65,0.11,-0.00373,0.0,0.61546]
[1777634408119,53.0,77405.66,0.11,-0.00372,0.0,0.61411]
[1777634413154,53.0,77408.0,0.11,-0.00372,0.0,0.61307]
[1777634418188,53.01,77409.43,0.11,-0.00371,0.0,0.61248]
[1777634423222,53.01,77406.68,0.11,-0.00372,0.0,0.61427]
[1777634428258,53.01,77409.62,0.11,-0.00371,0.0,0.61287]
[1777634433293,53.01,77411.36,0.11,-0.0037,0.0,0.61122]
[1777634438327,53.02,77412.39,0.11,-0.0037,0.0,0.61088]
[1777634441350,53.02,77427.93,0.11,-0.00364,0.0,0.60251]
[1777634446385,53.02,77426.72,0.11,-0.00365,0.0,0.60348]
[1777634451421,53.03,77425.17,0.11,-0.00366,0.0,0.60462]
[1777634456455,53.03,77425.47,0.11,-0.00366,0.0,0.60474]
[1777634461491,53.03,77425.65,0.11,-0.00366,0.0,0.60491]
[1777634466526,53.04,77427.97,0.11,-0.00365,0.0,0.60393]
[1777634471573,53.04,77427.24,0.11,-0.00366,0.0,0.6046]
[1777634476607,53.04,77435.36,0.11,-0.00363,0.0,0.60047]
[1777634481642,53.05,77444.59,0.11,-0.0036,0.0,0.59582]
[1777634485511,53.05,77448.29,0.11,-0.00359,0.0,0.59407]
[1777634485698,53.05,77449.21,0.11,-0.00358,0.0,0.59358]
[1777634486700,53.06,77482.8,0.11,-0.00347,0.0,0.57619]
[1777634487553,53.06,77482.8,0.11,-0.00347,0.0,0.57619]
[1777634487702,53.06,77526.53,0.11,-0.00332,0.0,0.55406]
[1777634488855,53.06,77526.53,0.11,-0.00332,0.0,0.55406]
[1777634488903,53.06,77544.8,0.11,-0.00325,0.0,0.54506]
[1777634492530,53.07,77547.85,0.11,-0.00324,0.0,0.54322]
[1777634492737,53.07,77553.87,0.11,-0.00322,0.0,0.54042]
[1777634497774,53.08,77563.78,0.11,-0.0032,0.0,0.53644]
[1777634502813,53.1,77552.35,0.11,-0.00324,0.0,0.54301]
[1777634507847,53.11,77545.21,0.11,-0.00327,0.0,0.54742]
[1777634512884,53.12,77541.58,0.11,-0.00329,0.0,0.55007]
[1777634516912,53.13,77525.85,0.11,-0.00335,0.0,0.55865]
[1777634517918,53.15,77509.75,0.11,-0.00341,0.0,0.56835]
[1777634520943,53.16,77493.14,0.11,-0.00348,0.0,0.57838]
[1777634525974,53.18,77481.29,0.11,-0.00353,0.0,0.5861]
[1777634531012,53.19,77494.83,0.11,-0.00349,0.0,0.57945]
[1777634536046,53.21,77503.51,0.11,-0.00347,0.0,0.57643]
[1777634541081,53.25,77501.44,0.11,-0.0035,0.0,0.58103]
[1777634546115,53.26,77500.88,0.11,-0.0035,0.0,0.58185]
[1777634551925,53.28,77486.18,0.11,-0.00356,0.0,0.59022]
[1777634557194,53.28,77481.1,0.11,-0.00358,0.0,0.59335]
[1777634562229,53.29,77481.5,0.11,-0.00358,0.0,0.59353]
[1777634567263,53.31,77489.68,0.11,-0.00356,0.0,0.59043]
[1777634572299,53.31,77480.14,0.11,-0.0036,0.0,0.59592]
[1777634577334,53.31,77469.05,0.11,-0.00364,0.0,0.60222]
[1777634582369,53.32,77462.73,0.11,-0.00367,0.0,0.60593]
[1777634587404,53.32,77458.91,0.11,-0.00368,0.0,0.6083]
[1777634592439,53.33,77450.27,0.11,-0.00372,0.0,0.6133]
[1777634597474,53.33,77454.04,0.11,-0.00371,0.0,0.61149]
[1777634602509,53.33,77451.15,0.11,-0.00372,0.0,0.61333]
[1777634607544,53.33,77449.85,0.11,-0.00372,0.0,0.61429]
[1777634612578,53.34,77449.47,0.11,-0.00372,0.0,0.61381]
[1777634617614,53.34,77448.62,0.11,-0.00373,0.0,0.61453]
[1777634622662,53.34,77443.98,0.11,-0.00375,0.0,0.61733]
[1777634623670,53.34,77425.38,0.11,-0.00382,0.0,0.62772]
[1777634628704,53.35,77414.75,0.11,-0.00386,0.0,0.63378]
[1777634633741,53.35,77417.76,0.11,-0.00385,0.0,0.63214]
[1777634638774,53.35,77417.99,0.11,-0.00385,0.0,0.63206]
[1777634643810,53.35,77418.55,0.11,-0.00385,0.0,0.63179]
[1777634648844,53.35,77419.37,0.11,-0.00384,0.0,0.63137]
[1777634653879,53.35,77420.06,0.11,-0.00384,0.0,0.63102]
[1777634658914,53.35,77415.22,0.11,-0.00386,0.0,0.63377]
[1777634663949,53.35,77410.37,0.11,-0.00388,0.0,0.63652]
[1777634668985,53.35,77405.84,0.11,-0.0039,0.0,0.63909]
[1777634674020,53.35,77399.19,0.11,-0.00392,0.0,0.64193]
[1777634679054,53.35,77397.84,0.11,-0.00392,0.0,0.6427]
[1777634684090,53.35,77390.93,0.11,-0.00395,0.0,0.64666]
[1777634689125,53.35,77387.28,0.11,-0.00396,0.0,0.64876]
[1777634694161,53.35,77383.95,0.11,-0.00398,0.0,0.65068]
[1777634699196,53.35,77398.87,0.11,-0.00392,0.0,0.64211]
[1777634704231,53.35,77400.93,0.11,-0.00391,0.0,0.64093]
[1777634709266,53.35,77405.09,0.11,-0.00389,0.0,0.63856]
[1777634714302,53.35,77396.67,0.11,-0.00393,0.0,0.64337]
[1777634719337,53.35,77384.16,0.11,-0.00398,0.0,0.65056]
[1777634724373,53.35,77372.18,0.11,-0.00402,0.0,0.65752]
[1777634729410,53.35,77370.46,0.11,-0.00403,0.0,0.65852]
[1777634734444,53.35,77366.54,0.11,-0.00404,0.0,0.65984]
[1777634739478,53.35,77371.41,0.11,-0.00402,0.0,0.65699]
[1777634744513,53.35,77370.05,0.11,-0.00403,0.0,0.65778]
[1777634749548,53.35,77368.78,0.11,-0.00403,0.0,0.65853]
[1777634754583,53.35,77367.13,0.11,-0.00404,0.0,0.65949]
[1777634759619,53.35,77374.65,0.11,-0.00401,0.0,0.65511]
[1777634764654,53.35,77377.59,0.11,-0.004,0.0,0.6534]
[1777634769690,53.35,77383.26,0.11,-0.00397,0.0,0.65012]
[1777634774725,53.35,77375.93,0.11,-0.004,0.0,0.65436]
[1777634779759,53.35,77377.26,0.11,-0.004,0.0,0.65359]
[1777634784793,53.35,77368.71,0.11,-0.00403,0.0,0.65857]
[1777634788824,53.35,77352.73,0.11,-0.0041,0.0,0.66796]
[1777634793858,53.35,77351.07,0.11,-0.0041,0.0,0.66796]
[1777634797706,53.35,77349.48,0.11,-0.00411,0.0,0.6689]
[1777634797889,53.35,77349.24,0.11,-0.00411,0.0,0.66904]
[1777634799002,53.35,77349.24,0.11,-0.00411,0.0,0.66904]
[1777634799050,53.35,77346.86,0.11,-0.00412,0.0,0.67045]
[1777634804936,53.35,77345.57,0.11,-0.00412,0.0,0.67122]
[1777634809971,53.35,77341.1,0.11,-0.00414,0.0,0.67387]
[1777634815012,53.35,77344.9,0.11,-0.00412,0.0,0.67161]
[1777634820041,53.35,77349.42,0.11,-0.00411,0.0,0.66893]
[1777634825076,53.35,77347.0,0.11,-0.00412,0.0,0.67037]
[1777634830118,53.35,77343.47,0.11,-0.00413,0.0,0.67246]
[1777634835146,53.35,77349.25,0.11,-0.00411,0.0,0.66903]
[1777634840181,53.35,77349.4,0.11,-0.00411,0.0,0.66894]
[1777634845220,53.35,77340.83,0.11,-0.00414,0.0,0.67404]
[1777634850255,53.35,77341.19,0.11,-0.00414,0.0,0.67382]
[1777634855290,53.35,77334.21,0.11,-0.00416,0.0,0.677]
[1777634860327,53.35,77333.19,0.11,-0.00417,0.0,0.67761]
[1777634865360,53.35,77331.65,0.11,-0.00417,0.0,0.67853]
[1777634870396,53.35,77330.36,0.11,-0.00418,0.0,0.6793]
[1777634875431,53.35,77326.71,0.11,-0.00419,0.0,0.6815]
[1777634880466,53.35,77327.01,0.11,-0.00419,0.0,0.68132]
[1777634885501,53.35,77327.45,0.11,-0.00419,0.0,0.68105]
[1777634890536,53.35,77328.63,0.11,-0.00419,0.0,0.68034]
[1777634895572,53.35,77328.45,0.11,-0.00419,0.0,0.68045]
[1777634900605,53.35,77328.59,0.11,-0.00419,0.0,0.68037]
[1777634905641,53.35,77329.01,0.11,-0.00418,0.0,0.68011]
[1777634910677,53.35,77327.43,0.11,-0.00419,0.0,0.68106]
[1777634915711,53.35,77328.75,0.11,-0.00418,0.0,0.67927]
[1777634920745,53.35,77325.61,0.11,-0.00419,0.0,0.68116]
[1777634925783,53.35,77323.75,0.11,-0.0042,0.0,0.68228]
[1777634930816,53.35,77324.07,0.11,-0.0042,0.0,0.68209]
[1777634935851,53.35,77330.53,0.11,-0.00417,0.0,0.6782]
[1777634940886,53.35,77330.88,0.11,-0.00417,0.0,0.67799]
[1777634945921,53.35,77333.27,0.11,-0.00416,0.0,0.67656]
[1777634950956,53.35,77335.93,0.11,-0.00415,0.0,0.67497]
[1777634955990,53.35,77335.6,0.11,-0.00415,0.0,0.67517]
[1777634961028,53.35,77338.64,0.11,-0.00414,0.0,0.67336]
[1777634966063,53.35,77343.66,0.11,-0.00412,0.0,0.67037]
[1777634971101,53.35,77343.73,0.11,-0.00411,0.0,0.66934]
[1777634976135,53.35,77351.03,0.11,-0.00408,0.0,0.66503]
[1777634981170,53.35,77349.38,0.11,-0.00409,0.0,0.666]
[1777634986206,53.35,77348.45,0.11,-0.00409,0.0,0.66655]
[1777634991240,53.35,77348.54,0.11,-0.00409,0.0,0.66649]
[1777634997282,53.35,77346.47,0.11,-0.0041,0.0,0.66772]
[1777635002319,53.35,77347.38,0.11,-0.0041,0.0,0.66718]
[1777635007358,53.35,77350.27,0.11,-0.00408,0.0,0.66547]
[1777635013399,53.35,77354.92,0.11,-0.00407,0.0,0.66274]
[1777635018434,53.35,77363.46,0.11,-0.00403,0.0,0.65773]
[1777635020452,53.35,77380.79,0.11,-0.00396,0.0,0.64768]
[1777635026491,53.35,77376.42,0.11,-0.00398,0.0,0.6502]
[1777635031525,53.35,77379.74,0.11,-0.00396,0.0,0.64732]
[1777635036560,53.35,77381.61,0.11,-0.00395,0.0,0.64624]
[1777635041595,53.35,77379.16,0.11,-0.00396,0.0,0.64766]
[1777635046631,53.35,77381.43,0.11,-0.00395,0.0,0.64635]
[1777635051667,53.35,77383.32,0.11,-0.00395,0.0,0.64526]
[1777635056700,53.35,77385.43,0.11,-0.00394,0.0,0.64405]
[1777635061735,53.35,77387.04,0.11,-0.00393,0.0,0.64313]
[1777635066769,53.35,77394.37,0.11,-0.0039,0.0,0.63894]
[1777635071805,53.35,77396.11,0.11,-0.00389,0.0,0.63795]
[1777635076847,53.35,77398.03,0.11,-0.00389,0.0,0.63686]
[1777635081878,53.35,77392.06,0.11,-0.00391,0.0,0.64026]
[1777635086912,53.35,77390.7,0.11,-0.00392,0.0,0.64104]
[1777635091947,53.35,77392.98,0.11,-0.0039,0.0,0.63878]
[1777635096982,53.35,77391.91,0.11,-0.00391,0.0,0.63939]
[1777635102017,53.35,77402.44,0.11,-0.00386,0.0,0.63341]
[1777635107052,53.35,77403.4,0.11,-0.00386,0.0,0.63287]
[1777635112086,53.35,77404.46,0.11,-0.00386,0.0,0.63227]
[1777635117121,53.35,77389.67,0.11,-0.00391,0.0,0.64067]
[1777635122156,53.35,77385.94,0.11,-0.00393,0.0,0.6428]
[1777635128201,53.35,77381.45,0.11,-0.00395,0.0,0.64537]
[1777635133239,53.35,77377.66,0.11,-0.00396,0.0,0.64756]
[1777635138272,53.35,77379.79,0.11,-0.00395,0.0,0.64633]
[1777635143306,53.35,77377.38,0.11,-0.00396,0.0,0.64772]
[1777635148341,53.35,77377.32,0.11,-0.00396,0.0,0.64775]
[1777635153375,53.35,77372.61,0.11,-0.00398,0.0,0.6495]
[1777635158411,53.35,77377.32,0.11,-0.00396,0.0,0.64679]
[1777635163446,53.35,77381.84,0.11,-0.00394,0.0,0.64419]
[1777635168480,53.35,77380.38,0.11,-0.00395,0.0,0.64503]
[1777635173517,53.35,77369.52,0.11,-0.00399,0.0,0.65129]
[1777635178553,53.35,77367.98,0.11,-0.004,0.0,0.65218]
[1777635183589,53.35,77366.87,0.11,-0.004,0.0,0.65283]
[1777635188624,53.35,77368.73,0.11,-0.00399,0.0,0.65175]
[1777635193658,53.35,77369.93,0.11,-0.00399,0.0,0.65105]
[1777635198694,53.35,77371.25,0.11,-0.00398,0.0,0.65029]
[1777635203729,53.35,77371.59,0.11,-0.00398,0.0,0.65009]
[1777635208764,53.35,77371.87,0.11,-0.00398,0.0,0.64993]
[1777635213799,53.35,77371.65,0.11,-0.00397,0.0,0.64909]
[1777635219841,53.35,77372.83,0.11,-0.00397,0.0,0.64841]
[1777635224876,53.35,77373.74,0.11,-0.00397,0.0,0.64788]
[1777635229911,53.35,77373.71,0.11,-0.00397,0.0,0.6479]
[1777635234946,53.35,77374.49,0.11,-0.00396,0.0,0.64745]
[1777635239981,53.35,77381.88,0.11,-0.00393,0.0,0.6432]
[1777635245017,53.35,77378.45,0.11,-0.00395,0.0,0.64517]
[1777635250052,53.35,77373.41,0.11,-0.00397,0.0,0.64807]
[1777635255087,53.35,77370.94,0.11,-0.00398,0.0,0.6495]
[1777635260123,53.35,77369.66,0.11,-0.00398,0.0,0.65024]
[1777635264150,53.35,77354.29,0.11,-0.00404,0.0,0.65919]
[1777635269186,53.35,77348.51,0.11,-0.00407,0.0,0.66258]
[1777635274221,53.35,77347.12,0.11,-0.00407,0.0,0.66241]
[1777635279256,53.35,77345.55,0.11,-0.00407,0.0,0.66334]
[1777635284291,53.35,77349.73,0.11,-0.00406,0.0,0.66088]
[1777635289326,53.35,77348.37,0.11,-0.00406,0.0,0.66168]
[1777635295368,53.35,77347.39,0.11,-0.00407,0.0,0.66225]
[1777635300404,53.35,77346.11,0.11,-0.00407,0.0,0.66301]
[1777635305437,53.35,77348.87,0.11,-0.00406,0.0,0.66139]
[1777635310473,53.35,77346.06,0.11,-0.00407,0.0,0.66304]
[1777635317526,53.35,77345.03,0.11,-0.00408,0.0,0.66364]
[1777635322559,53.35,77344.93,0.11,-0.00408,0.0,0.6637]
[1777635327591,53.35,77338.8,0.11,-0.0041,0.0,0.66732]
[1777635332628,53.35,77338.21,0.11,-0.0041,0.0,0.66668]
[1777635337662,53.35,77334.42,0.11,-0.00411,0.0,0.66893]
[1777635342700,53.35,77335.14,0.11,-0.00411,0.0,0.6685]
[1777635347735,53.35,77332.97,0.11,-0.00412,0.0,0.66979]
[1777635352769,53.35,77331.3,0.11,-0.00413,0.0,0.67078]
[1777635357805,53.35,77325.46,0.11,-0.00415,0.0,0.67426]
[1777635362841,53.35,77326.74,0.11,-0.00415,0.0,0.6735]
[1777635367876,53.35,77322.3,0.11,-0.00416,0.0,0.67615]
[1777635372911,53.35,77320.09,0.11,-0.00417,0.0,0.67748]
[1777635377946,53.35,77322.45,0.11,-0.00416,0.0,0.67606]
[1777635382981,53.35,77324.28,0.11,-0.00416,0.0,0.67497]
[1777635388017,53.35,77321.87,0.11,-0.00417,0.0,0.67641]
[1777635393054,53.35,77320.84,0.11,-0.00416,0.0,0.67603]
[1777635398095,53.35,77319.93,0.11,-0.00417,0.0,0.67657]
[1777635403122,53.35,77319.4,0.11,-0.00417,0.0,0.67689]
[1777635408158,53.35,77319.48,0.11,-0.00417,0.0,0.67684]
[1777635413192,53.35,77317.79,0.11,-0.00418,0.0,0.67786]
[1777635418226,53.35,77316.97,0.11,-0.00418,0.0,0.67835]
[1777635423262,53.35,77315.81,0.11,-0.00419,0.0,0.67904]
[1777635428297,53.35,77315.7,0.11,-0.00419,0.0,0.67911]
[1777635433333,53.35,77315.31,0.11,-0.00419,0.0,0.67935]
[1777635438367,53.35,77317.86,0.11,-0.00418,0.0,0.67781]
[1777635443402,53.35,77325.72,0.11,-0.00414,0.0,0.67311]
[1777635448438,53.35,77325.97,0.11,-0.00414,0.0,0.67296]
[1777635453472,53.35,77327.24,0.11,-0.00413,0.0,0.67121]
[1777635458506,53.35,77327.48,0.11,-0.00413,0.0,0.67107]
[1777635463542,53.35,77328.73,0.11,-0.00413,0.0,0.67033]
[1777635468577,53.35,77329.47,0.11,-0.00412,0.0,0.66989]
[1777635473612,53.35,77328.47,0.11,-0.00413,0.0,0.67048]
[1777635478647,53.35,77331.0,0.11,-0.00412,0.0,0.66898]
[1777635483682,53.35,77339.11,0.11,-0.00408,0.0,0.66418]
[1777635488719,53.35,77338.47,0.11,-0.00409,0.0,0.66456]
[1777635493754,53.35,77336.48,0.11,-0.00409,0.0,0.66573]
[1777635498790,53.35,77334.48,0.11,-0.0041,0.0,0.66691]
[1777635503824,53.35,77333.43,0.11,-0.00411,0.0,0.66754]
[1777635508859,53.35,77333.11,0.11,-0.00411,0.0,0.66773]
[1777635513894,53.35,77333.79,0.11,-0.0041,0.0,0.66634]
[1777635518929,53.35,77333.62,0.11,-0.0041,0.0,0.66644]
[1777635523964,53.35,77333.53,0.11,-0.0041,0.0,0.66649]
[1777635528999,53.35,77333.92,0.11,-0.0041,0.0,0.66626]
[1777635537057,53.35,77335.48,0.11,-0.00409,0.0,0.66534]
[1777635542092,53.35,77334.97,0.11,-0.00409,0.0,0.66564]
[1777635547127,53.35,77335.85,0.11,-0.00409,0.0,0.66512]
[1777635552164,53.35,77335.74,0.11,-0.00409,0.0,0.66518]
[1777635557199,53.35,77335.53,0.11,-0.00409,0.0,0.66531]
[1777635562233,53.35,77335.71,0.11,-0.00409,0.0,0.6652]
[1777635567269,53.35,77336.04,0.11,-0.00409,0.0,0.66501]
[1777635572303,53.35,77335.51,0.11,-0.00409,0.0,0.66433]
[1777635577338,53.35,77332.91,0.11,-0.0041,0.0,0.66587]
[1777635582373,53.35,77331.9,0.11,-0.0041,0.0,0.66647]
[1777635587408,53.35,77332.34,0.11,-0.0041,0.0,0.66621]
[1777635592445,53.35,77333.49,0.11,-0.00409,0.0,0.66553]
[1777635597478,53.35,77331.96,0.11,-0.0041,0.0,0.66643]
[1777635602512,53.35,77332.4,0.11,-0.0041,0.0,0.66617]
[1777635607548,53.35,77329.97,0.11,-0.00411,0.0,0.66761]
[1777635612583,53.35,77332.37,0.11,-0.0041,0.0,0.66619]
[1777635618625,53.35,77334.15,0.11,-0.00409,0.0,0.66514]
[1777635623661,53.35,77334.72,0.11,-0.00409,0.0,0.6648]
[1777635628696,53.35,77342.39,0.11,-0.00406,0.0,0.66028]
[1777635633730,53.35,77341.22,0.11,-0.00406,0.0,0.65999]
[1777635638767,53.35,77340.21,0.11,-0.00406,0.0,0.66058]
[1777635643800,53.35,77339.68,0.11,-0.00406,0.0,0.66089]
[1777635648835,53.35,77338.66,0.11,-0.00407,0.0,0.66149]
[1777635655884,53.35,77338.29,0.11,-0.00407,0.0,0.66171]
[1777635660935,53.35,77337.36,0.11,-0.00407,0.0,0.66226]
[1777635665955,53.35,77354.27,0.11,-0.004,0.0,0.65237]
[1777635670989,53.35,77353.36,0.11,-0.00401,0.0,0.6529]
[1777635676027,53.35,77355.06,0.11,-0.004,0.0,0.65191]
[1777635681063,53.35,77355.46,0.11,-0.004,0.0,0.65168]
[1777635686098,53.35,77356.01,0.11,-0.004,0.0,0.65136]
[1777635691135,53.35,77352.82,0.11,-0.004,0.0,0.65224]
[1777635696166,53.35,77352.37,0.11,-0.00401,0.0,0.6525]
[1777635701201,53.35,77347.98,0.11,-0.00402,0.0,0.65506]
[1777635706237,53.35,77345.62,0.11,-0.00403,0.0,0.65643]
[1777635713286,53.35,77344.54,0.11,-0.00404,0.0,0.65706]
[1777635718320,53.35,77343.44,0.11,-0.00404,0.0,0.65771]
[1777635723356,53.35,77340.55,0.11,-0.00405,0.0,0.6594]
[1777635728391,53.35,77330.99,0.11,-0.00409,0.0,0.66503]
[1777635733426,53.35,77334.75,0.11,-0.00408,0.0,0.66281]
[1777635738461,53.35,77336.74,0.11,-0.00407,0.0,0.66164]
[1777635743496,53.35,77336.26,0.11,-0.00407,0.0,0.66192]
[1777635748531,53.35,77334.35,0.11,-0.00408,0.0,0.66305]
[1777635754573,53.35,77335.47,0.11,-0.00407,0.0,0.6614]
[1777635759609,53.35,77335.95,0.11,-0.00407,0.0,0.66112]
[1777635764643,53.35,77336.16,0.11,-0.00407,0.0,0.661]
[1777635769678,53.35,77336.08,0.11,-0.00407,0.0,0.66104]
[1777635774713,53.35,77340.67,0.11,-0.00405,0.0,0.65835]
[1777635779748,53.35,77340.14,0.11,-0.00405,0.0,0.65866]
[1777635784782,53.35,77339.81,0.11,-0.00405,0.0,0.65885]
[1777635789818,53.35,77339.64,0.11,-0.00405,0.0,0.65895]
[1777635794853,53.35,77339.26,0.11,-0.00405,0.0,0.65918]
[1777635799888,53.35,77339.16,0.11,-0.00405,0.0,0.65923]
[1777635804923,53.35,77339.88,0.11,-0.00405,0.0,0.65881]
[1777635810967,53.35,77338.78,0.11,-0.00406,0.0,0.65946]
[1777635816000,53.35,77339.28,0.11,-0.00405,0.0,0.65818]
[1777635822042,53.35,77338.91,0.11,-0.00405,0.0,0.6584]
[1777635827078,53.35,77353.2,0.11,-0.00399,0.0,0.65007]
[1777635832112,53.35,77360.68,0.11,-0.00396,0.0,0.64575]
[1777635837148,53.35,77364.75,0.11,-0.00394,0.0,0.64341]
[1777635842187,53.35,77373.84,0.11,-0.00391,0.0,0.63823]
[1777635847220,53.35,77362.96,0.11,-0.00395,0.0,0.64449]
[1777635852256,53.35,77362.59,0.11,-0.00395,0.0,0.6447]
[1777635857290,53.35,77352.62,0.11,-0.00399,0.0,0.65046]
[1777635862326,53.35,77357.77,0.11,-0.00397,0.0,0.64748]
[1777635867361,53.35,77357.88,0.11,-0.00397,0.0,0.64742]
[1777635872395,53.35,77360.77,0.11,-0.00395,0.0,0.64479]
[1777635877431,53.35,77360.22,0.11,-0.00396,0.0,0.6451]
[1777635882466,53.35,77359.7,0.11,-0.00396,0.0,0.6454]
[1777635887506,53.35,77361.5,0.11,-0.00395,0.0,0.64437]
[1777635892543,53.35,77361.43,0.11,-0.00395,0.0,0.64441]
[1777635897577,53.35,77367.24,0.11,-0.00393,0.0,0.64107]
[1777635902612,53.35,77371.83,0.11,-0.00391,0.0,0.63845]
[1777635907647,53.35,77375.69,0.11,-0.0039,0.0,0.63627]
[1777635912682,53.35,77366.35,0.11,-0.00393,0.0,0.64161]
[1777635917717,53.35,77368.31,0.11,-0.00392,0.0,0.64048]
[1777635922751,53.35,77369.44,0.11,-0.00392,0.0,0.63984]
[1777635927788,53.35,77376.79,0.11,-0.00389,0.0,0.63567]
[1777635932824,53.35,77375.17,0.11,-0.00389,0.0,0.63567]
[1777635938866,53.35,77379.21,0.11,-0.00388,0.0,0.63345]
[1777635943900,53.35,77380.36,0.11,-0.00387,0.0,0.63287]
[1777635948934,53.35,77382.29,0.11,-0.00387,0.0,0.63184]
[1777635953970,53.35,77378.74,0.11,-0.00388,0.0,0.63394]
[1777635959005,53.35,77370.36,0.11,-0.00391,0.0,0.63872]
[1777635964045,53.35,77369.4,0.11,-0.00392,0.0,0.63927]
[1777635969083,53.35,77361.21,0.11,-0.00395,0.0,0.64396]
[1777635974119,53.35,77361.59,0.11,-0.00395,0.0,0.64374]
[1777635975894,53.35,77362.25,0.11,-0.00395,0.0,0.64336]
[1777635975968,53.35,77363.2,0.11,-0.00394,0.0,0.64282]
[1777635981166,53.35,77362.77,0.11,-0.00394,0.0,0.64306]
[1777635984481,53.35,77362.08,0.11,-0.00395,0.0,0.64346]
[1777635984508,53.35,77361.31,0.11,-0.00395,0.0,0.6439]
[1777635990231,53.35,77360.95,0.11,-0.00395,0.0,0.64411]
[1777635995268,53.35,77361.69,0.11,-0.00394,0.0,0.64272]
[1777636000302,53.35,77364.15,0.11,-0.00393,0.0,0.64131]
[1777636005337,53.35,77365.76,0.11,-0.00393,0.0,0.64039]
[1777636010375,53.35,77364.72,0.11,-0.00393,0.0,0.64098]
[1777636015413,53.35,77363.24,0.11,-0.00394,0.0,0.64183]
[1777636020445,53.35,77363.65,0.11,-0.00393,0.0,0.6416]
[1777636025480,53.35,77362.11,0.11,-0.00394,0.0,0.64248]
[1777636030516,53.35,77360.66,0.11,-0.00395,0.0,0.64331]
[1777636035552,53.35,77360.18,0.11,-0.00395,0.0,0.64359]
[1777636040588,53.35,77360.39,0.11,-0.00395,0.0,0.64347]
[1777636045624,53.35,77359.78,0.11,-0.00395,0.0,0.64382]
[1777636050659,53.35,77356.86,0.11,-0.00396,0.0,0.6455]
[1777636055693,53.35,77356.59,0.11,-0.00396,0.0,0.64469]
[1777636060728,53.35,77356.21,0.11,-0.00396,0.0,0.6449]
[1777636065767,53.35,77356.38,0.11,-0.00396,0.0,0.64481]
[1777636070799,53.35,77355.03,0.11,-0.00396,0.0,0.64558]
[1777636075835,53.35,77356.45,0.11,-0.00396,0.0,0.64477]
[1777636080870,53.35,77353.36,0.11,-0.00397,0.0,0.64655]
[1777636085906,53.35,77351.14,0.11,-0.00398,0.0,0.64783]
[1777636090940,53.35,77348.85,0.11,-0.00399,0.0,0.64915]
[1777636095975,53.35,77344.2,0.11,-0.00401,0.0,0.65185]
[1777636101011,53.35,77342.17,0.11,-0.00401,0.0,0.65303]
[1777636106046,53.35,77331.06,0.11,-0.00406,0.0,0.65953]
[1777636111081,53.35,77330.42,0.11,-0.00406,0.0,0.65892]
[1777636116116,53.35,77331.93,0.11,-0.00405,0.0,0.65804]
[1777636121150,53.35,77335.62,0.11,-0.00404,0.0,0.65588]
[1777636126187,53.35,77335.48,0.11,-0.00404,0.0,0.65596]
[1777636131220,53.35,77339.27,0.11,-0.00402,0.0,0.65375]
[1777636136255,53.35,77338.7,0.11,-0.00402,0.0,0.65408]
[1777636141294,53.35,77337.53,0.11,-0.00403,0.0,0.65476]
[1777636146325,53.35,77335.67,0.11,-0.00404,0.0,0.65585]
[1777636150354,53.35,77320.26,0.11,-0.0041,0.0,0.66491]
[1777636155389,53.35,77307.44,0.11,-0.00415,0.0,0.67253]
[1777636160424,53.35,77305.26,0.11,-0.00416,0.0,0.67383]
[1777636166471,53.35,77298.7,0.11,-0.00419,0.0,0.67776]
[1777636171501,53.35,77301.5,0.11,-0.00417,0.0,0.67508]
[1777636176536,53.35,77300.21,0.11,-0.00418,0.0,0.67585]
[1777636181572,53.35,77301.98,0.11,-0.00417,0.0,0.67479]
[1777636186610,53.35,77307.59,0.11,-0.00415,0.0,0.67144]
[1777636191642,53.35,77321.5,0.11,-0.00409,0.0,0.66319]
[1777636196678,53.35,77327.05,0.11,-0.00406,0.0,0.65992]
[1777636201713,53.35,77324.2,0.11,-0.00408,0.0,0.66159]
[1777636206748,53.35,77327.15,0.11,-0.00406,0.0,0.65986]
[1777636211788,53.35,77335.33,0.11,-0.00403,0.0,0.65507]
[1777636216818,53.35,77334.21,0.11,-0.00404,0.0,0.65572]
[1777636221864,53.35,77334.3,0.11,-0.00404,0.0,0.65567]
[1777636226888,53.35,77337.01,0.11,-0.00402,0.0,0.65409]
[1777636231923,53.35,77338.78,0.11,-0.00401,0.0,0.65208]
[1777636236958,53.35,77337.94,0.11,-0.00401,0.0,0.65257]
[1777636241992,53.35,77334.96,0.11,-0.00403,0.0,0.6543]
[1777636247028,53.35,77327.94,0.11,-0.00406,0.0,0.65841]
[1777636252064,53.35,77328.31,0.11,-0.00405,0.0,0.65819]
[1777636258106,53.35,77327.41,0.11,-0.00406,0.0,0.65872]
[1777636263916,53.35,77330.0,0.11,-0.00405,0.0,0.6572]
[1777636269185,53.35,77332.17,0.11,-0.00404,0.0,0.65593]
[1777636274219,53.35,77333.2,0.11,-0.00403,0.0,0.65533]
[1777636279254,53.35,77332.76,0.11,-0.00404,0.0,0.65559]
[1777636285296,53.35,77333.17,0.11,-0.00403,0.0,0.65535]
[1777636290331,53.35,77339.27,0.11,-0.00401,0.0,0.65179]
[1777636295367,53.35,77346.53,0.11,-0.00397,0.0,0.64661]
[1777636300402,53.35,77340.95,0.11,-0.004,0.0,0.64984]
[1777636305438,53.35,77341.16,0.11,-0.004,0.0,0.64972]
[1777636310472,53.35,77346.06,0.11,-0.00398,0.0,0.64688]
[1777636315508,53.35,77351.67,0.11,-0.00395,0.0,0.64365]
[1777636320542,53.35,77365.94,0.11,-0.0039,0.0,0.63549]
[1777636325577,53.35,77365.76,0.11,-0.0039,0.0,0.63561]
[1777636330614,53.35,77365.53,0.11,-0.0039,0.0,0.63577]
[1777636335649,53.35,77363.6,0.11,-0.00391,0.0,0.63689]
[1777636340683,53.35,77362.84,0.11,-0.00391,0.0,0.63735]
[1777636345717,53.36,77362.5,0.11,-0.00391,0.0,0.63757]
[1777636350752,53.36,77362.84,0.11,-0.00391,0.0,0.63741]
[1777636355788,53.36,77362.81,0.11,-0.0039,0.0,0.6365]
[1777636360823,53.36,77372.95,0.11,-0.00386,0.0,0.63077]
[1777636365858,53.36,77376.25,0.11,-0.00385,0.0,0.62891]
[1777636370892,53.36,77381.72,0.11,-0.00383,0.0,0.62583]
[1777636375928,53.36,77380.67,0.11,-0.00383,0.0,0.62642]
[1777636380963,53.36,77373.34,0.11,-0.00386,0.0,0.63055]
[1777636385998,53.36,77372.17,0.11,-0.00387,0.0,0.63121]
[1777636391033,53.36,77374.8,0.11,-0.00386,0.0,0.62972]
[1777636396068,53.36,77379.3,0.11,-0.00384,0.0,0.62719]
[1777636401103,53.36,77378.33,0.11,-0.00384,0.0,0.62773]
[1777636406138,53.36,77381.58,0.11,-0.00383,0.0,0.62591]
[1777636410603,53.36,77381.49,0.11,-0.00383,0.0,0.62596]
[1777636410686,53.36,77381.47,0.11,-0.00383,0.0,0.62597]
[1777636411347,53.36,77381.47,0.11,-0.00383,0.0,0.62597]
[1777636411400,53.36,77381.71,0.11,-0.00382,0.0,0.62489]
[1777636417215,53.36,77382.15,0.11,-0.00382,0.0,0.62464]
[1777636422251,53.36,77380.35,0.11,-0.00383,0.0,0.62565]
[1777636427286,53.36,77377.47,0.11,-0.00384,0.0,0.62727]
[1777636432321,53.36,77364.92,0.11,-0.00389,0.0,0.63437]
[1777636437357,53.36,77363.68,0.11,-0.0039,0.0,0.63507]
[1777636442391,53.36,77362.82,0.11,-0.0039,0.0,0.63556]
[1777636447434,53.36,77363.15,0.11,-0.0039,0.0,0.63537]
[1777636452465,53.36,77368.0,0.11,-0.00388,0.0,0.63262]
[1777636457500,53.36,77369.3,0.11,-0.00387,0.0,0.63188]
[1777636462535,53.36,77368.15,0.11,-0.00388,0.0,0.63253]
[1777636467571,53.36,77366.41,0.11,-0.00388,0.0,0.63352]
[1777636472605,53.36,77365.99,0.11,-0.00388,0.0,0.6328]
[1777636477640,53.36,77364.92,0.11,-0.00388,0.0,0.63341]
[1777636482676,53.36,77363.81,0.11,-0.00389,0.0,0.63404]
[1777636487711,53.36,77356.08,0.11,-0.00392,0.0,0.63844]
[1777636492746,53.36,77353.57,0.11,-0.00393,0.0,0.63988]
[1777636497781,53.36,77353.51,0.11,-0.00393,0.0,0.63991]
[1777636502818,53.36,77356.97,0.11,-0.00392,0.0,0.63794]
[1777636507853,53.36,77359.69,0.11,-0.00391,0.0,0.63638]
[1777636512887,53.36,77362.23,0.11,-0.0039,0.0,0.63494]
[1777636518930,53.36,77365.96,0.11,-0.00388,0.0,0.63282]
[1777636523965,53.36,77366.6,0.11,-0.00388,0.0,0.63246]
[1777636529000,53.36,77371.74,0.11,-0.00386,0.0,0.62955]
[1777636534035,53.36,77372.49,0.11,-0.00385,0.0,0.62817]
[1777636540076,53.36,77373.24,0.11,-0.00385,0.0,0.62775]
[1777636545112,53.36,77373.22,0.11,-0.00385,0.0,0.62776]
[1777636550147,53.36,77372.5,0.11,-0.00385,0.0,0.62817]
[1777636555182,53.36,77373.37,0.11,-0.00385,0.0,0.62768]
[1777636560217,53.36,77376.19,0.11,-0.00384,0.0,0.62609]
[1777636565252,53.36,77377.22,0.11,-0.00383,0.0,0.62551]
[1777636570287,53.36,77376.03,0.11,-0.00384,0.0,0.62618]
[1777636576096,53.36,77373.2,0.11,-0.00385,0.0,0.62777]
[1777636583378,53.36,77371.12,0.11,-0.00385,0.0,0.62895]
[1777636588412,53.36,77368.13,0.11,-0.00387,0.0,0.63064]
[1777636593447,53.36,77370.65,0.11,-0.00385,0.0,0.62826]
[1777636598485,53.36,77369.85,0.11,-0.00385,0.0,0.62871]
[1777636603524,53.36,77370.28,0.11,-0.00385,0.0,0.62847]
[1777636608556,53.36,77362.73,0.11,-0.00388,0.0,0.63274]
[1777636614597,53.36,77367.05,0.11,-0.00387,0.0,0.63029]
[1777636619632,53.36,77364.88,0.11,-0.00387,0.0,0.63152]
[1777636624667,53.36,77365.42,0.11,-0.00387,0.0,0.63122]
[1777636629701,53.36,77366.13,0.11,-0.00387,0.0,0.63081]
[1777636634737,53.36,77368.23,0.11,-0.00386,0.0,0.62963]
[1777636639772,53.36,77367.5,0.11,-0.00386,0.0,0.63004]
[1777636644809,53.36,77366.81,0.11,-0.00387,0.0,0.63043]
[1777636649842,53.36,77381.42,0.11,-0.00381,0.0,0.62221]
[1777636654879,53.36,77390.68,0.11,-0.00377,0.0,0.61612]
[1777636657900,53.36,77407.2,0.11,-0.0037,0.0,0.60702]
[1777636662936,53.36,77413.66,0.11,-0.00368,0.0,0.60349]
[1777636667970,53.36,77408.06,0.11,-0.0037,0.0,0.60655]
[1777636673008,53.36,77411.68,0.11,-0.00369,0.0,0.60457]
[1777636678043,53.36,77415.48,0.11,-0.00367,0.0,0.6025]
[1777636683089,53.36,77417.56,0.11,-0.00367,0.0,0.60137]
[1777636688115,53.36,77417.38,0.11,-0.00367,0.0,0.60147]
[1777636693151,53.36,77419.03,0.11,-0.00366,0.0,0.60057]
[1777636699192,53.36,77420.34,0.11,-0.00366,0.0,0.59986]
[1777636704227,53.36,77420.12,0.11,-0.00366,0.0,0.59998]
[1777636709262,53.36,77423.01,0.11,-0.00365,0.0,0.59842]
[1777636714297,53.36,77424.65,0.11,-0.00363,0.0,0.59662]
[1777636719333,53.36,77429.92,0.11,-0.00361,0.0,0.59378]
[1777636724367,53.36,77441.78,0.11,-0.00357,0.0,0.58744]
[1777636731416,53.36,77438.96,0.11,-0.00358,0.0,0.58895]
[1777636736456,53.36,77437.74,0.11,-0.00359,0.0,0.5896]
[1777636741486,53.36,77438.42,0.11,-0.00358,0.0,0.58923]
[1777636747290,53.36,77434.07,0.11,-0.0036,0.0,0.59156]
[1777636752563,53.36,77434.72,0.11,-0.0036,0.0,0.59121]
[1777636757598,53.36,77434.68,0.11,-0.0036,0.0,0.59123]
[1777636762633,53.36,77434.74,0.11,-0.0036,0.0,0.5912]
[1777636767668,53.36,77432.69,0.11,-0.0036,0.0,0.5923]
[1777636772703,53.36,77433.7,0.11,-0.0036,0.0,0.59085]
[1777636777738,53.36,77433.79,0.11,-0.00359,0.0,0.5908]
[1777636782773,53.36,77434.29,0.11,-0.00359,0.0,0.59053]
[1777636787808,53.36,77435.22,0.11,-0.00359,0.0,0.59003]
[1777636792844,53.36,77436.37,0.11,-0.00359,0.0,0.58942]
[1777636797878,53.36,77436.45,0.11,-0.00359,0.0,0.58938]
[1777636802913,53.36,77437.44,0.11,-0.00358,0.0,0.58885]
[1777636805935,53.36,77457.03,0.11,-0.00351,0.0,0.57848]
[1777636810972,53.36,77448.79,0.11,-0.00354,0.0,0.58282]
[1777636816006,53.36,77450.24,0.11,-0.00353,0.0,0.58206]
[1777636821040,53.36,77449.4,0.11,-0.00354,0.0,0.5825]
[1777636826075,53.36,77448.95,0.11,-0.00354,0.0,0.58274]
[1777636831112,53.36,77432.16,0.11,-0.0036,0.0,0.59076]
[1777636836145,53.36,77431.92,0.11,-0.0036,0.0,0.59089]
[1777636841181,53.36,77428.33,0.11,-0.00361,0.0,0.59281]
[1777636848229,53.36,77425.22,0.11,-0.00362,0.0,0.59448]
[1777636853268,53.36,77421.39,0.11,-0.00364,0.0,0.59654]
[1777636858299,53.36,77416.61,0.11,-0.00365,0.0,0.59913]
[1777636863334,53.36,77415.15,0.11,-0.00366,0.0,0.59992]
[1777636867363,53.36,77432.33,0.11,-0.00359,0.0,0.59067]
[1777636872404,53.36,77450.88,0.11,-0.00353,0.0,0.58082]
[1777636877439,53.36,77438.85,0.11,-0.00357,0.0,0.58719]
[1777636879453,53.36,77422.72,0.11,-0.00363,0.0,0.59583]
[1777636884488,53.36,77415.68,0.11,-0.00366,0.0,0.59963]
[1777636889523,53.36,77414.7,0.11,-0.00366,0.0,0.60016]
[1777636894559,53.36,77408.02,0.11,-0.00368,0.0,0.60287]
[1777636900600,53.36,77405.92,0.11,-0.00369,0.0,0.60401]
[1777636905635,53.36,77406.52,0.11,-0.00369,0.0,0.60369]
[1777636910670,53.36,77408.59,0.11,-0.00368,0.0,0.60256]
[1777636915705,53.36,77416.41,0.11,-0.00365,0.0,0.59832]
[1777636920740,53.36,77410.74,0.11,-0.00367,0.0,0.60139]
[1777636925775,53.36,77418.34,0.11,-0.00364,0.0,0.59727]
[1777636930810,53.36,77417.85,0.11,-0.00364,0.0,0.59754]
[1777636935845,53.36,77418.03,0.11,-0.00364,0.0,0.59744]
[1777636940880,53.36,77418.09,0.11,-0.00364,0.0,0.59741]
[1777636945916,53.36,77435.66,0.11,-0.00358,0.0,0.58798]
[1777636948935,53.36,77454.72,0.11,-0.00351,0.0,0.57791]
[1777636953971,53.36,77459.51,0.11,-0.00349,0.0,0.57451]
[1777636957999,53.36,77478.82,0.11,-0.00342,0.0,0.5645]
[1777636960020,53.36,77461.32,0.11,-0.00348,0.0,0.57356]
[1777636965054,53.36,77460.33,0.11,-0.00348,0.0,0.57408]
[1777636970087,53.36,77459.7,0.11,-0.00348,0.0,0.57441]
[1777636975123,53.36,77454.89,0.11,-0.0035,0.0,0.57692]
[1777636980163,53.36,77455.79,0.11,-0.0035,0.0,0.57645]
[1777636985203,53.36,77459.95,0.11,-0.00348,0.0,0.57428]
[1777636990233,53.36,77456.51,0.11,-0.0035,0.0,0.57608]
[1777636995280,53.36,77464.73,0.11,-0.00347,0.0,0.57179]
[1777637000305,53.36,77474.33,0.11,-0.00343,0.0,0.56682]
[1777637002060,53.36,77479.52,0.11,-0.00341,0.0,0.56414]
[1777637002318,53.36,77480.21,0.11,-0.00341,0.0,0.56379]
[1777637007354,53.36,77482.15,0.11,-0.00341,0.0,0.56279]
[1777637012388,53.36,77484.86,0.11,-0.00339,0.0,0.56053]
[1777637017423,53.36,77487.78,0.11,-0.00338,0.0,0.55904]
[1777637022458,53.36,77491.99,0.11,-0.00337,0.0,0.5569]
[1777637027493,53.36,77496.62,0.11,-0.00335,0.0,0.55455]
[1777637032529,53.36,77494.62,0.11,-0.00336,0.0,0.55556]
[1777637033966,53.36,77487.57,0.11,-0.00338,0.0,0.55915]
[1777637034542,53.36,77482.65,0.11,-0.0034,0.0,0.56166]
[1777637037888,53.36,77476.38,0.11,-0.00342,0.0,0.56488]
[1777637038574,53.36,77473.92,0.11,-0.00343,0.0,0.56615]
[1777637043605,53.36,77473.8,0.11,-0.00343,0.0,0.56621]
[1777637048640,53.36,77463.16,0.11,-0.00347,0.0,0.57172]
[1777637053674,53.36,77447.46,0.11,-0.00352,0.0,0.57993]
[1777637058710,53.36,77445.46,0.11,-0.00353,0.0,0.58099]
[1777637063746,53.36,77446.62,0.11,-0.00353,0.0,0.58037]
[1777637068781,53.36,77454.36,0.11,-0.0035,0.0,0.57631]
[1777637074825,53.36,77450.12,0.11,-0.00351,0.0,0.57764]
[1777637085900,53.36,77450.11,0.11,-0.00351,0.0,0.57764]
[1777637090936,53.36,77448.44,0.11,-0.00351,0.0,0.57852]
[1777637094962,53.36,77426.71,0.11,-0.00359,0.0,0.59004]
[1777637099998,53.36,77424.29,0.11,-0.0036,0.0,0.59133]
[1777637105033,53.36,77425.29,0.11,-0.0036,0.0,0.5908]
[1777637110069,53.36,77421.14,0.11,-0.00361,0.0,0.59302]
[1777637115103,53.36,77419.89,0.11,-0.00362,0.0,0.59369]
[1777637120137,53.36,77416.47,0.11,-0.00363,0.0,0.59553]
[1777637125173,53.36,77403.85,0.11,-0.00368,0.0,0.60237]
[1777637130208,53.36,77404.14,0.11,-0.00368,0.0,0.60221]
[1777637135244,53.36,77409.33,0.11,-0.00365,0.0,0.59847]
[1777637140280,53.36,77409.89,0.11,-0.00365,0.0,0.59817]
[1777637145313,53.36,77409.64,0.11,-0.00365,0.0,0.5983]
[1777637150348,53.36,77408.45,0.11,-0.00366,0.0,0.59895]
[1777637155382,53.36,77409.37,0.11,-0.00365,0.0,0.59845]
[1777637160417,53.36,77414.35,0.11,-0.00363,0.0,0.59576]
[1777637165453,53.36,77413.82,0.11,-0.00364,0.0,0.59605]
[1777637171495,53.36,77413.5,0.11,-0.00364,0.0,0.59622]
[1777637176529,53.36,77413.76,0.11,-0.00364,0.0,0.59608]
[1777637181565,53.36,77415.07,0.11,-0.00363,0.0,0.59537]
[1777637186600,53.36,77414.73,0.11,-0.00363,0.0,0.59556]
[1777637191638,53.36,77414.58,0.11,-0.00363,0.0,0.59472]
[1777637197678,53.36,77414.43,0.11,-0.00363,0.0,0.5948]
[1777637202712,53.36,77411.42,0.11,-0.00364,0.0,0.59642]
[1777637207747,53.36,77409.79,0.11,-0.00365,0.0,0.5973]
[1777637212783,53.36,77398.39,0.11,-0.00369,0.0,0.60349]
[1777637217819,53.36,77379.84,0.11,-0.00376,0.0,0.61369]
[1777637222853,53.36,77383.51,0.11,-0.00374,0.0,0.61166]
[1777637228895,53.36,77384.9,0.11,-0.00374,0.0,0.61089]
[1777637233930,53.36,77385.42,0.11,-0.00374,0.0,0.6106]
[1777637238966,53.36,77385.19,0.11,-0.00374,0.0,0.61073]
[1777637244000,53.36,77402.51,0.11,-0.00367,0.0,0.60125]
[1777637249035,53.36,77408.77,0.11,-0.00365,0.0,0.59786]
[1777637254070,53.36,77408.0,0.11,-0.00365,0.0,0.59735]
[1777637259105,53.36,77406.92,0.11,-0.00365,0.0,0.59794]
[1777637264139,53.36,77408.52,0.11,-0.00364,0.0,0.59707]
[1777637269175,53.36,77408.33,0.11,-0.00365,0.0,0.59717]
[1777637276225,53.36,77406.12,0.11,-0.00365,0.0,0.59837]
[1777637280265,53.36,77380.1,0.11,-0.00375,0.0,0.6126]
[1777637285293,53.36,77382.31,0.11,-0.00374,0.0,0.61138]
[1777637290329,53.36,77379.22,0.11,-0.00376,0.0,0.61309]
[1777637295364,53.36,77383.61,0.11,-0.00374,0.0,0.61067]
[1777637300400,53.36,77414.69,0.11,-0.00362,0.0,0.59375]
[1777637305435,53.36,77423.03,0.11,-0.00359,0.0,0.58928]
[1777637310470,53.36,77423.94,0.11,-0.00359,0.0,0.58879]
[1777637315506,53.36,77418.35,0.11,-0.0036,0.0,0.59087]
[1777637320540,53.36,77412.31,0.11,-0.00363,0.0,0.59411]
[1777637325575,53.36,77411.88,0.11,-0.00363,0.0,0.59434]
[1777637330612,53.36,77412.81,0.11,-0.00362,0.0,0.59384]
[1777637335647,53.36,77409.64,0.11,-0.00364,0.0,0.59555]
[1777637340732,53.36,77408.58,0.11,-0.00364,0.0,0.59612]
[1777637345757,53.36,77408.65,0.11,-0.00364,0.0,0.59608]
[1777637350792,53.36,77417.07,0.11,-0.00361,0.0,0.59155]
[1777637356837,53.36,77418.59,0.11,-0.0036,0.0,0.59074]
[1777637361873,53.36,77410.87,0.11,-0.00363,0.0,0.59489]
[1777637366908,53.36,77405.99,0.11,-0.00365,0.0,0.59752]
[1777637371943,53.36,77404.45,0.11,-0.00365,0.0,0.59743]
[1777637376979,53.36,77400.65,0.11,-0.00366,0.0,0.59949]
[1777637382012,53.36,77405.67,0.11,-0.00364,0.0,0.59677]
[1777637387047,53.36,77403.51,0.11,-0.00365,0.0,0.59794]
[1777637392083,53.36,77401.83,0.11,-0.00366,0.0,0.59885]
[1777637399133,53.36,77401.72,0.11,-0.00366,0.0,0.59891]
[1777637404172,53.36,77390.95,0.11,-0.0037,0.0,0.60478]
[1777637409201,53.36,77400.62,0.11,-0.00366,0.0,0.59951]
[1777637414237,53.36,77400.28,0.11,-0.00366,0.0,0.59969]
[1777637419271,53.36,77393.92,0.11,-0.00369,0.0,0.60315]
[1777637424307,53.36,77393.29,0.11,-0.00369,0.0,0.6035]
[1777637429343,53.36,77382.6,0.11,-0.00373,0.0,0.60936]
[1777637434377,53.36,77380.42,0.11,-0.00373,0.0,0.60962]
[1777637439412,53.36,77379.74,0.11,-0.00374,0.0,0.61]
[1777637444447,53.36,77381.89,0.11,-0.00373,0.0,0.60881]
[1777637449482,53.36,77382.95,0.11,-0.00372,0.0,0.60823]
[1777637454516,53.36,77381.81,0.11,-0.00373,0.0,0.60886]
[1777637459552,53.36,77380.03,0.11,-0.00374,0.0,0.60984]
[1777637464586,53.36,77376.67,0.11,-0.00375,0.0,0.61169]
[1777637469633,53.36,77373.11,0.11,-0.00376,0.0,0.61366]
[1777637474660,53.36,77372.83,0.11,-0.00376,0.0,0.61381]
[1777637479692,53.36,77368.54,0.11,-0.00378,0.0,0.61619]
[1777637484727,53.36,77371.38,0.11,-0.00377,0.0,0.61462]
[1777637489762,53.36,77372.2,0.11,-0.00377,0.0,0.61416]
[1777637495804,53.36,77373.86,0.11,-0.00375,0.0,0.61231]
[1777637500839,53.36,77383.95,0.11,-0.00372,0.0,0.60675]
[1777637505874,53.36,77386.74,0.11,-0.0037,0.0,0.60522]
[1777637510910,53.36,77388.19,0.11,-0.0037,0.0,0.60443]
[1777637515943,53.36,77379.97,0.11,-0.00373,0.0,0.60894]
[1777637520981,53.36,77380.44,0.11,-0.00373,0.0,0.60868]
[1777637527025,53.36,77382.86,0.11,-0.00372,0.0,0.60735]
[1777637532060,53.36,77385.73,0.11,-0.00371,0.0,0.60577]
[1777637537095,53.36,77385.37,0.11,-0.00371,0.0,0.60597]
[1777637542130,53.36,77388.8,0.11,-0.0037,0.0,0.6041]
[1777637547170,53.36,77419.16,0.11,-0.00358,0.0,0.5877]
[1777637548174,53.36,77446.74,0.11,-0.00348,0.0,0.57315]
[1777637553211,53.36,77438.98,0.11,-0.00351,0.0,0.57632]
[1777637558245,53.36,77437.21,0.11,-0.00351,0.0,0.57725]
[1777637563281,53.36,77435.77,0.11,-0.00352,0.0,0.578]
[1777637568315,53.36,77440.16,0.11,-0.0035,0.0,0.5757]
[1777637573350,53.36,77430.9,0.11,-0.00354,0.0,0.58057]
[1777637578385,53.36,77428.63,0.11,-0.00354,0.0,0.58177]
[1777637583421,53.36,77427.39,0.11,-0.00355,0.0,0.58242]
[1777637588458,53.36,77427.91,0.11,-0.00355,0.0,0.58215]
[1777637590471,53.36,77453.95,0.11,-0.00345,0.0,0.56851]
[1777637595505,53.36,77455.99,0.11,-0.00345,0.0,0.56746]
[1777637600541,53.36,77457.49,0.11,-0.00344,0.0,0.56668]
[1777637605576,53.36,77455.93,0.11,-0.00345,0.0,0.56749]
[1777637610611,53.36,77457.45,0.11,-0.00344,0.0,0.5667]
[1777637615646,53.36,77459.18,0.11,-0.00343,0.0,0.56492]
[1777637619674,53.36,77479.27,0.11,-0.00336,0.0,0.55465]
[1777637624709,53.36,77489.72,0.11,-0.00332,0.0,0.54937]
[1777637629744,53.36,77481.3,0.11,-0.00335,0.0,0.55362]
[1777637634780,53.36,77496.73,0.11,-0.0033,0.0,0.54585]
[1777637639815,53.36,77494.16,0.11,-0.00331,0.0,0.54714]
[1777637641869,53.36,77510.77,0.11,-0.00325,0.0,0.53887]
[1777637643855,53.36,77527.14,0.11,-0.0032,0.0,0.53082]
[1777637648890,53.36,77521.1,0.11,-0.00322,0.0,0.53378]
[1777637653925,53.36,77511.86,0.11,-0.00325,0.0,0.53833]
[1777637658961,53.36,77515.76,0.11,-0.00323,0.0,0.5364]
[1777637660974,53.36,77532.12,0.11,-0.00318,0.0,0.5284]
[1777637666010,53.36,77525.27,0.11,-0.0032,0.0,0.53174]
[1777637671044,53.36,77538.3,0.11,-0.00315,0.0,0.52456]
[1777637672731,53.36,77543.52,0.11,-0.00314,0.0,0.52205]
[1777637673061,53.36,77548.16,0.11,-0.00312,0.0,0.51982]
[1777637674068,53.36,77548.16,0.11,-0.00312,0.0,0.51982]
[1777637674138,53.36,77611.35,0.11,-0.00292,0.0,0.49029]
[1777637679142,53.36,77587.73,0.11,-0.003,0.0,0.50115]
[1777637681157,53.36,77558.39,0.11,-0.00309,0.0,0.51493]
[1777637686196,53.36,77553.82,0.11,-0.0031,0.0,0.51711]
[1777637691229,53.36,77545.01,0.11,-0.00313,0.0,0.52133]
[1777637696269,53.36,77528.93,0.11,-0.00319,0.0,0.52911]
[1777637701301,53.36,77522.31,0.11,-0.00321,0.0,0.53234]
[1777637706335,53.36,77521.91,0.11,-0.00321,0.0,0.53254]
[1777637711370,53.36,77534.34,0.11,-0.00317,0.0,0.52648]
[1777637716407,53.36,77543.9,0.11,-0.00314,0.0,0.52186]
[1777637721444,53.36,77543.92,0.11,-0.00314,0.0,0.52185]
[1777637726477,53.36,77526.85,0.11,-0.00319,0.0,0.53012]
[1777637731513,53.36,77542.84,0.11,-0.00313,0.0,0.52154]
[1777637736548,53.36,77551.84,0.11,-0.00311,0.0,0.51723]
[1777637741584,53.36,77553.93,0.11,-0.0031,0.0,0.51623]
[1777637746619,53.36,77556.9,0.11,-0.00309,0.0,0.51482]
[1777637751653,53.36,77554.2,0.11,-0.0031,0.0,0.5161]
[1777637756689,53.36,77551.26,0.11,-0.00311,0.0,0.51751]
[1777637760716,53.36,77567.69,0.11,-0.00305,0.0,0.50971]
[1777637762731,53.36,77583.92,0.11,-0.003,0.0,0.50211]
[1777637767765,53.36,77583.23,0.11,-0.00301,0.0,0.50243]
[1777637772802,53.36,77573.89,0.11,-0.00304,0.0,0.5068]
[1777637777834,53.36,77579.56,0.11,-0.00302,0.0,0.50414]
[1777637782874,53.36,77567.76,0.11,-0.00305,0.0,0.50968]
[1777637787906,53.36,77581.45,0.11,-0.00301,0.0,0.50326]
[1777637792939,53.36,77583.53,0.11,-0.003,0.0,0.50148]
[1777637797974,53.36,77563.71,0.11,-0.00306,0.0,0.51077]
[1777637800996,53.36,77546.66,0.11,-0.00312,0.0,0.51888]
[1777637806043,53.36,77542.33,0.11,-0.00313,0.0,0.52096]
[1777637811078,53.36,77543.9,0.11,-0.00313,0.0,0.5202]
[1777637816113,53.36,77551.12,0.11,-0.0031,0.0,0.51675]
[1777637821148,53.36,77549.01,0.11,-0.00311,0.0,0.51775]
[1777637826183,53.36,77569.51,0.11,-0.00304,0.0,0.50804]
[1777637827191,53.36,77588.94,0.11,-0.00298,0.0,0.49898]
[1777637832225,53.36,77611.29,0.11,-0.00291,0.0,0.48873]
[1777637837262,53.36,77608.31,0.11,-0.00292,0.0,0.49008]
[1777637842296,53.36,77614.11,0.11,-0.00291,0.0,0.48745]
[1777637847336,53.36,77607.37,0.11,-0.00293,0.0,0.49051]
[1777637852365,53.36,77606.85,0.11,-0.00292,0.0,0.48995]
[1777637857401,53.36,77607.59,0.11,-0.00292,0.0,0.48962]
[1777637862437,53.36,77607.9,0.11,-0.00292,0.0,0.48948]
[1777637866464,53.36,77608.1,0.11,-0.00292,0.0,0.48939]
[1777637867476,53.36,77617.93,0.11,-0.00289,0.0,0.48493]
[1777637873520,53.36,77623.46,0.11,-0.00287,0.0,0.48244]
[1777637874526,53.36,77625.43,0.11,-0.00287,0.0,0.48156]
[1777637879564,53.36,77632.68,0.11,-0.00285,0.0,0.47831]
[1777637884601,53.36,77615.56,0.11,-0.0029,0.0,0.486]
[1777637888638,53.36,77638.28,0.11,-0.00283,0.0,0.47582]
[1777637892665,53.36,77655.48,0.11,-0.00278,0.0,0.46824]
[1777637897705,53.36,77652.87,0.11,-0.00279,0.0,0.46939]
[1777637902740,53.36,77651.75,0.11,-0.00279,0.0,0.46988]
[1777637907775,53.36,77647.85,0.11,-0.0028,0.0,0.47159]
[1777637912812,53.36,77646.35,0.11,-0.0028,0.0,0.47148]
[1777637917847,53.36,77652.83,0.11,-0.00278,0.0,0.46864]
[1777637922880,53.36,77661.91,0.11,-0.00276,0.0,0.46467]
[1777637927915,53.36,77661.22,0.11,-0.00276,0.0,0.46497]
[1777637932950,53.36,77667.89,0.11,-0.00274,0.0,0.46208]
[1777637937986,53.36,77651.25,0.11,-0.00279,0.0,0.46933]
[1777637943025,53.36,77656.39,0.11,-0.00277,0.0,0.46708]
[1777637948056,53.36,77651.3,0.11,-0.00279,0.0,0.46931]
[1777637953094,53.36,77642.7,0.11,-0.00281,0.0,0.47309]
[1777637958127,53.36,77625.81,0.11,-0.00286,0.0,0.4806]
[1777637963161,53.36,77636.41,0.11,-0.00283,0.0,0.47588]
[1777637968197,53.36,77644.09,0.11,-0.00281,0.0,0.47248]
[1777637973235,53.36,77640.69,0.11,-0.00281,0.0,0.47321]
[1777637976271,53.36,77667.55,0.11,-0.00273,0.0,0.46147]
[1777637981293,53.36,77660.79,0.11,-0.00275,0.0,0.4644]
[1777637986328,53.36,77661.99,0.11,-0.00275,0.0,0.46388]
[1777637991363,53.36,77661.2,0.11,-0.00275,0.0,0.46422]
[1777637996399,53.36,77658.74,0.11,-0.00276,0.0,0.46529]
[1777638001433,53.36,77659.44,0.11,-0.00276,0.0,0.46498]
[1777638006405,53.36,77666.9,0.11,-0.00274,0.0,0.46175]
[1777638006468,53.36,77666.9,0.11,-0.00274,0.0,0.46175]
[1777638007616,53.36,77666.9,0.11,-0.00274,0.0,0.46175]
[1777638007717,53.36,77665.62,0.11,-0.00274,0.0,0.4623]
[1777638013518,53.36,77669.13,0.11,-0.00273,0.0,0.46079]
[1777638018556,53.36,77670.72,0.11,-0.00273,0.0,0.4601]
[1777638023587,53.36,77676.02,0.11,-0.00271,0.0,0.45782]
[1777638028625,53.36,77677.36,0.11,-0.00271,0.0,0.45724]
[1777638033657,53.36,77679.8,0.11,-0.0027,0.0,0.45545]
[1777638038692,53.36,77680.45,0.11,-0.00269,0.0,0.45517]
[1777638043726,53.36,77683.92,0.11,-0.00268,0.0,0.45369]
[1777638048762,53.36,77685.64,0.11,-0.00268,0.0,0.45296]
[1777638053798,53.36,77681.97,0.11,-0.00269,0.0,0.45452]
[1777638057825,53.36,77665.31,0.11,-0.00274,0.0,0.46168]
[1777638062882,53.36,77665.35,0.11,-0.00274,0.0,0.46166]
[1777638067900,53.36,77658.49,0.11,-0.00276,0.0,0.46464]
[1777638072938,53.36,77648.47,0.11,-0.00279,0.0,0.46901]
[1777638077978,53.36,77670.03,0.11,-0.00272,0.0,0.45964]
[1777638083013,53.36,77669.56,0.11,-0.00272,0.0,0.45984]
[1777638088048,53.36,77678.85,0.11,-0.0027,0.0,0.45585]
[1777638093087,53.36,77685.74,0.11,-0.00267,0.0,0.45217]
[1777638095102,53.36,77714.85,0.11,-0.00259,0.0,0.43995]
[1777638098123,53.36,77688.01,0.11,-0.00267,0.0,0.45121]
[1777638103160,53.36,77687.94,0.11,-0.00267,0.0,0.45124]
[1777638108195,53.36,77688.4,0.11,-0.00267,0.0,0.45104]
[1777638113229,53.36,77692.78,0.11,-0.00265,0.0,0.44919]
[1777638114236,53.36,77718.37,0.11,-0.00258,0.0,0.4385]
[1777638119287,53.36,77711.78,0.11,-0.0026,0.0,0.44123]
[1777638122319,53.36,77727.98,0.11,-0.00256,0.0,0.43454]
[1777638127338,53.36,77737.18,0.11,-0.00253,0.0,0.43078]
[1777638130359,53.36,77720.37,0.11,-0.00258,0.0,0.43767]
[1777638135394,53.36,77726.03,0.11,-0.00256,0.0,0.43534]
[1777638140430,53.36,77725.07,0.11,-0.00257,0.0,0.43573]
[1777638145479,53.36,77707.77,0.11,-0.00261,0.0,0.4429]
[1777638148499,53.36,77690.7,0.11,-0.00266,0.0,0.45007]
[1777638153532,53.36,77695.55,0.11,-0.00264,0.0,0.44728]
[1777638158567,53.36,77697.47,0.11,-0.00264,0.0,0.44647]
[1777638163606,53.36,77708.48,0.11,-0.00261,0.0,0.44187]
[1777638168640,53.36,77710.25,0.11,-0.0026,0.0,0.44113]
[1777638173675,53.36,77705.88,0.11,-0.00261,0.0,0.44295]
[1777638178711,53.36,77713.34,0.11,-0.00259,0.0,0.43985]
[1777638183747,53.36,77733.96,0.11,-0.00254,0.0,0.43137]
[1777638188783,53.36,77732.31,0.11,-0.00254,0.0,0.43205]
[1777638193816,53.36,77728.96,0.11,-0.00255,0.0,0.43341]
[1777638198852,53.36,77713.74,0.11,-0.00259,0.0,0.43968]
[1777638203886,53.36,77715.17,0.11,-0.00259,0.0,0.43909]
[1777638208921,53.36,77714.9,0.11,-0.00259,0.0,0.4392]
[1777638213958,53.36,77714.94,0.11,-0.00258,0.0,0.43845]
[1777638218993,53.36,77716.42,0.11,-0.00258,0.0,0.43784]
[1777638224034,53.36,77720.31,0.11,-0.00257,0.0,0.43624]
[1777638229069,53.36,77717.07,0.11,-0.00258,0.0,0.43757]
[1777638234109,53.36,77717.05,0.11,-0.00258,0.0,0.43758]
[1777638239146,53.36,77723.27,0.11,-0.00256,0.0,0.43502]
[1777638244179,53.36,77733.99,0.11,-0.00253,0.0,0.43064]
[1777638249215,53.36,77743.5,0.11,-0.00251,0.0,0.42679]
[1777638254249,53.36,77754.95,0.11,-0.00248,0.0,0.42218]
[1777638259284,53.36,77752.86,0.11,-0.00248,0.0,0.42302]
[1777638264321,53.36,77755.88,0.11,-0.00247,0.0,0.42181]
[1777638269355,53.36,77754.87,0.11,-0.00248,0.0,0.42222]
[1777638274392,53.36,77751.55,0.11,-0.00248,0.0,0.42284]
[1777638279434,53.36,77754.6,0.11,-0.00247,0.0,0.42162]
[1777638284469,53.36,77759.01,0.11,-0.00246,0.0,0.41986]
[1777638289502,53.36,77755.67,0.11,-0.00247,0.0,0.42119]
[1777638294539,53.36,77754.57,0.11,-0.00247,0.0,0.42163]
[1777638299574,53.36,77741.65,0.11,-0.00251,0.0,0.42682]
[1777638304611,53.36,77737.14,0.11,-0.00252,0.0,0.42864]
[1777638308644,53.36,77753.97,0.11,-0.00248,0.0,0.42187]
[1777638313679,53.36,77754.19,0.11,-0.00247,0.0,0.42178]
[1777638318714,53.36,77754.21,0.11,-0.00247,0.0,0.42177]
[1777638323748,53.36,77755.99,0.11,-0.00247,0.0,0.42106]
[1777638328790,53.36,77754.12,0.11,-0.00248,0.0,0.42181]
[1777638331810,53.36,77769.31,0.11,-0.00243,0.0,0.41507]
[1777638336846,53.36,77763.01,0.11,-0.00245,0.0,0.41756]
[1777638341881,53.36,77764.44,0.11,-0.00244,0.0,0.417]
[1777638346921,53.36,77768.67,0.11,-0.00243,0.0,0.41533]
[1777638351955,53.36,77763.65,0.11,-0.00245,0.0,0.41731]
[1777638354977,53.36,77738.59,0.11,-0.00251,0.0,0.42734]
[1777638360018,53.36,77742.75,0.11,-0.0025,0.0,0.42566]
[1777638365047,53.36,77743.96,0.11,-0.0025,0.0,0.42517]
[1777638366696,53.36,77743.71,0.11,-0.0025,0.0,0.42527]
[1777638367062,53.36,77742.51,0.11,-0.0025,0.0,0.42575]
[1777638367918,53.36,77742.51,0.11,-0.0025,0.0,0.42575]
[1777638368069,53.36,77738.93,0.11,-0.00251,0.0,0.4272]
[1777638373104,53.36,77737.7,0.11,-0.00251,0.0,0.4277]
[1777638378139,53.36,77731.98,0.11,-0.00253,0.0,0.43002]
[1777638383174,53.36,77729.97,0.11,-0.00254,0.0,0.43084]
[1777638388212,53.36,77728.16,0.11,-0.00254,0.0,0.43157]
[1777638393245,53.36,77731.94,0.11,-0.00253,0.0,0.42931]
[1777638398282,53.36,77734.12,0.11,-0.00252,0.0,0.42843]
[1777638403315,53.36,77744.17,0.11,-0.00249,0.0,0.42437]
[1777638408350,53.36,77745.6,0.11,-0.00249,0.0,0.4238]
[1777638413384,53.36,77758.12,0.11,-0.00246,0.0,0.4188]
[1777638419197,53.36,77765.04,0.11,-0.00244,0.0,0.41606]
[1777638424463,53.36,77768.82,0.11,-0.00243,0.0,0.41457]
[1777638425893,53.36,77768.82,0.11,-0.00243,0.0,0.41457]
[1777638425993,53.36,77767.95,0.11,-0.00243,0.0,0.41491]
[1777638427046,53.36,77767.95,0.11,-0.00243,0.0,0.41491]
[1777638427062,53.36,77767.18,0.11,-0.00243,0.0,0.41521]
[1777638432518,53.36,77766.58,0.11,-0.00243,0.0,0.41545]
[1777638437553,53.36,77764.69,0.11,-0.00244,0.0,0.4162]
[1777638442587,53.36,77758.4,0.11,-0.00246,0.0,0.41869]
[1777638447623,53.36,77760.75,0.11,-0.00245,0.0,0.41775]
[1777638452658,53.36,77761.17,0.11,-0.00244,0.0,0.41688]
[1777638457693,53.36,77758.85,0.11,-0.00245,0.0,0.4178]
[1777638461723,53.36,77737.83,0.11,-0.00251,0.0,0.42621]
[1777638466763,53.36,77735.44,0.11,-0.00251,0.0,0.42718]
[1777638471793,53.36,77734.49,0.11,-0.00251,0.0,0.42756]
[1777638476828,53.36,77730.93,0.11,-0.00252,0.0,0.429]
[1777638481865,53.36,77730.99,0.11,-0.00252,0.0,0.42898]
[1777638486899,53.36,77726.7,0.11,-0.00254,0.0,0.43073]
[1777638491932,53.36,77722.74,0.11,-0.00255,0.0,0.43234]
[1777638496968,53.36,77724.53,0.11,-0.00254,0.0,0.43161]
[1777638502003,53.36,77718.48,0.11,-0.00256,0.0,0.43408]
[1777638507038,53.36,77719.79,0.11,-0.00255,0.0,0.43355]
[1777638509053,53.36,77737.97,0.11,-0.00251,0.0,0.42616]
[1777638514087,53.36,77736.62,0.11,-0.0025,0.0,0.42599]
[1777638519126,53.36,77742.32,0.11,-0.00249,0.0,0.42369]
[1777638524159,53.36,77740.61,0.11,-0.00249,0.0,0.42438]
[1777638529193,53.36,77739.42,0.11,-0.0025,0.0,0.42486]
[1777638534227,53.36,77733.71,0.11,-0.00251,0.0,0.42716]
[1777638539263,53.36,77735.25,0.11,-0.00251,0.0,0.42654]
[1777638544298,53.36,77733.89,0.11,-0.00251,0.0,0.42709]
[1777638549334,53.36,77733.83,0.11,-0.00251,0.0,0.42711]
[1777638554389,53.36,77734.3,0.11,-0.00251,0.0,0.42692]
[1777638557419,53.36,77718.01,0.11,-0.00255,0.0,0.43355]
[1777638562446,53.36,77710.39,0.11,-0.00258,0.0,0.43668]
[1777638567487,53.36,77724.82,0.11,-0.00254,0.0,0.43077]
[1777638572516,53.36,77724.45,0.11,-0.00253,0.0,0.4302]
[1777638577551,53.36,77723.81,0.11,-0.00254,0.0,0.43046]
[1777638582586,53.36,77721.65,0.11,-0.00254,0.0,0.43134]
[1777638587621,53.36,77719.54,0.11,-0.00255,0.0,0.4322]
[1777638592656,53.36,77723.98,0.11,-0.00253,0.0,0.43039]
[1777638597691,53.36,77718.85,0.11,-0.00255,0.0,0.43248]
[1777638602726,53.36,77717.81,0.11,-0.00255,0.0,0.43291]
[1777638606755,53.36,77739.67,0.11,-0.00249,0.0,0.42404]
[1777638611789,53.36,77743.25,0.11,-0.00248,0.0,0.42261]
[1777638616826,53.36,77747.4,0.11,-0.00247,0.0,0.42095]
[1777638619846,53.36,77765.13,0.11,-0.00243,0.0,0.41392]
[1777638624887,53.36,77779.21,0.11,-0.00239,0.0,0.40841]
[1777638629923,53.36,77780.5,0.11,-0.00239,0.0,0.40791]
[1777638633951,53.36,77792.77,0.11,-0.00235,0.0,0.40248]
[1777638638986,53.36,77794.98,0.11,-0.00235,0.0,0.40164]
[1777638644022,53.36,77802.99,0.11,-0.00233,0.0,0.39858]
[1777638647047,53.36,77786.62,0.11,-0.00237,0.0,0.40485]
[1777638648059,53.36,77768.7,0.11,-0.00241,0.0,0.41182]
[1777638653091,53.36,77763.63,0.11,-0.00243,0.0,0.41381]
[1777638658127,53.36,77774.43,0.11,-0.0024,0.0,0.40958]
[1777638663161,53.36,77784.71,0.11,-0.00237,0.0,0.40559]
[1777638668196,53.36,77795.53,0.11,-0.00234,0.0,0.40143]
[1777638673233,53.36,77788.5,0.11,-0.00236,0.0,0.40413]
[1777638678271,53.36,77783.49,0.11,-0.00238,0.0,0.40606]
[1777638683307,53.36,77775.77,0.11,-0.00239,0.0,0.40906]
[1777638688340,53.36,77771.46,0.11,-0.00241,0.0,0.41074]
[1777638693375,53.36,77770.87,0.11,-0.0024,0.0,0.41027]
[1777638698411,53.36,77777.12,0.11,-0.00239,0.0,0.40784]
[1777638703446,53.36,77780.71,0.11,-0.00238,0.0,0.40645]
[1777638708481,53.36,77787.05,0.11,-0.00236,0.0,0.404]
[1777638713516,53.36,77787.04,0.11,-0.00236,0.0,0.404]
[1777638718551,53.36,77788.3,0.11,-0.00236,0.0,0.40352]
[1777638723586,53.36,77783.58,0.11,-0.00237,0.0,0.40534]
[1777638728636,53.36,77791.15,0.11,-0.00235,0.0,0.40242]
[1777638732650,53.36,77807.47,0.11,-0.00231,0.0,0.3962]
[1777638737688,53.36,77805.52,0.11,-0.00232,0.0,0.39694]
[1777638741718,53.36,77821.44,0.11,-0.00228,0.0,0.39094]
[1777638745750,53.36,77842.6,0.11,-0.00223,0.0,0.38309]
[1777638750784,53.36,77847.45,0.11,-0.00221,0.0,0.38132]
[1777638755830,53.36,77832.68,0.11,-0.00225,0.0,0.38609]
[1777638761610,53.36,77821.83,0.11,-0.00227,0.0,0.39013]
[1777638766896,53.36,77819.52,0.11,-0.00228,0.0,0.39099]
[1777638771931,53.36,77829.47,0.11,-0.00225,0.0,0.38728]
[1777638776966,53.36,77830.89,0.11,-0.00225,0.0,0.38675]
[1777638782001,53.36,77840.62,0.11,-0.00223,0.0,0.38316]
[1777638787038,53.36,77841.3,0.11,-0.00223,0.0,0.38291]
[1777638792080,53.36,77844.86,0.11,-0.00222,0.0,0.38161]
[1777638797108,53.36,77851.13,0.11,-0.0022,0.0,0.37932]
[1777638802148,53.36,77852.87,0.11,-0.0022,0.0,0.37868]
[1777638807184,53.36,77858.26,0.11,-0.00219,0.0,0.37673]
[1777638812221,53.36,77861.41,0.11,-0.00217,0.0,0.37494]
[1777638817254,53.36,77866.4,0.11,-0.00216,0.0,0.37314]
[1777638822289,53.36,77867.27,0.11,-0.00216,0.0,0.37283]
[1777638827324,53.36,77861.46,0.11,-0.00217,0.0,0.37492]
[1777638832361,53.36,77863.43,0.11,-0.00217,0.0,0.37421]
[1777638833224,53.36,77863.43,0.11,-0.00217,0.0,0.37421]
[1777638833383,53.36,77869.22,0.11,-0.00216,0.0,0.37213]
[1777638834689,53.36,77869.22,0.11,-0.00216,0.0,0.37213]
[1777638834720,53.36,77943.55,0.11,-0.00199,0.0,0.34633]
[1777638840476,53.36,77965.84,0.11,-0.00194,0.0,0.33891]
[1777638845480,53.36,77972.64,0.11,-0.00193,0.0,0.33667]
[1777638847286,53.36,77978.18,0.11,-0.00192,0.0,0.33486]
[1777638847494,53.36,77980.25,0.11,-0.00191,0.0,0.33418]
[1777638852551,53.36,77982.77,0.11,-0.00191,0.0,0.33337]
[1777638853548,53.36,78041.62,0.11,-0.00179,0.0,0.31472]
[1777638854341,53.36,78041.62,0.11,-0.00179,0.0,0.31472]
[1777638854555,53.36,78069.31,0.11,-0.00173,0.0,0.30628]
[1777638856568,53.36,78037.01,0.11,-0.0018,0.0,0.31615]
[1777638857577,53.36,78000.44,0.11,-0.00187,0.0,0.32767]
[1777638859589,53.36,77983.87,0.11,-0.0019,0.0,0.33301]
[1777638864627,53.36,77971.35,0.11,-0.00193,0.0,0.33709]
[1777638869662,53.36,77949.23,0.11,-0.00198,0.0,0.34442]
[1777638871673,53.36,77923.64,0.11,-0.00203,0.0,0.35246]
[1777638876708,53.36,77907.69,0.11,-0.00206,0.0,0.35794]
[1777638881743,53.36,77902.6,0.11,-0.00208,0.0,0.35971]
[1777638886781,53.36,77905.23,0.11,-0.00207,0.0,0.3588]
[1777638891822,53.36,77909.52,0.11,-0.00206,0.0,0.35731]
[1777638896855,53.36,77916.01,0.11,-0.00205,0.0,0.35507]
[1777638901884,53.36,77906.83,0.11,-0.00207,0.0,0.35824]
[1777638904906,53.36,77940.71,0.11,-0.00199,0.0,0.34667]
[1777638905913,53.36,77957.6,0.11,-0.00196,0.0,0.34103]
[1777638909944,53.36,77922.39,0.11,-0.00203,0.0,0.35289]
[1777638912970,53.36,77942.75,0.11,-0.00199,0.0,0.34599]
[1777638918004,53.36,77954.37,0.11,-0.00196,0.0,0.3421]
[1777638923039,53.36,77944.7,0.11,-0.00198,0.0,0.34533]
[1777638928074,53.36,77943.46,0.11,-0.00199,0.0,0.34575]
[1777638933114,53.36,77947.77,0.11,-0.00197,0.0,0.3437]
[1777638938150,53.36,77951.56,0.11,-0.00197,0.0,0.34243]
[1777638941168,53.36,77970.29,0.11,-0.00193,0.0,0.33625]
[1777638947209,53.36,77967.27,0.11,-0.00193,0.0,0.33724]
[1777638953065,53.36,77963.68,0.11,-0.00194,0.0,0.33842]
[1777638958294,53.36,77951.28,0.11,-0.00197,0.0,0.34253]
[1777638963322,53.36,77958.8,0.11,-0.00195,0.0,0.34003]
[1777638967355,53.36,77994.03,0.11,-0.00188,0.0,0.32855]
[1777638971383,53.36,78010.51,0.11,-0.00184,0.0,0.3233]
[1777638974423,53.36,77992.32,0.11,-0.00188,0.0,0.3291]
[1777638976423,53.36,77968.54,0.11,-0.00193,0.0,0.33682]
[1777638981512,53.36,77989.23,0.11,-0.00189,0.0,0.33009]
[1777638985537,53.36,78008.51,0.11,-0.00185,0.0,0.32393]
[1777638990573,53.36,78003.29,0.11,-0.00186,0.0,0.32559]
[1777638995607,53.36,78017.71,0.11,-0.00183,0.0,0.32046]
[1777639000642,53.36,78014.47,0.11,-0.00183,0.0,0.32147]
[1777639005679,53.36,78024.42,0.11,-0.00181,0.0,0.31836]
[1777639010715,53.36,78046.79,0.11,-0.00177,0.0,0.31144]
[1777639013738,53.36,78067.29,0.11,-0.00173,0.0,0.30523]
[1777639015750,53.36,78086.02,0.11,-0.00169,0.0,0.29964]
[1777639020784,53.36,78076.24,0.11,-0.00171,0.0,0.30255]
[1777639025825,53.36,78082.48,0.11,-0.0017,0.0,0.30069]
[1777639030855,53.36,78090.59,0.11,-0.00169,0.0,0.2983]
[1777639035892,53.36,78102.98,0.11,-0.00166,0.0,0.29467]
[1777639040929,53.36,78108.26,0.11,-0.00165,0.0,0.29313]
[1777639045961,53.36,78127.71,0.11,-0.00162,0.0,0.28754]
[1777639048984,53.36,78102.47,0.11,-0.00166,0.0,0.29482]
[1777639050997,53.36,78083.33,0.11,-0.0017,0.0,0.29989]
[1777639056032,53.36,78078.52,0.11,-0.00171,0.0,0.30132]
[1777639057041,53.36,78061.53,0.11,-0.00174,0.0,0.30641]
[1777639059053,53.36,78033.62,0.11,-0.00179,0.0,0.31493]
[1777639064089,53.36,78042.9,0.11,-0.00177,0.0,0.31207]
[1777639069124,53.36,78045.64,0.11,-0.00177,0.0,0.31123]
[1777639074158,53.36,78035.3,0.11,-0.00179,0.0,0.31441]
[1777639079193,53.36,78040.7,0.11,-0.00178,0.0,0.31275]
[1777639082214,53.36,78058.87,0.11,-0.00174,0.0,0.30721]
[1777639086243,53.36,78039.3,0.11,-0.00178,0.0,0.31318]
[1777639091283,53.36,78029.02,0.11,-0.0018,0.0,0.31635]
[1777639096313,53.36,78016.66,0.11,-0.00182,0.0,0.32021]
[1777639101347,53.36,78016.51,0.11,-0.00183,0.0,0.32026]
[1777639106382,53.36,78025.89,0.11,-0.00181,0.0,0.31733]
[1777639111419,53.36,78042.05,0.11,-0.00177,0.0,0.31177]
[1777639116452,53.36,78065.8,0.11,-0.00173,0.0,0.30457]
[1777639121487,53.36,78065.56,0.11,-0.00173,0.0,0.30464]
[1777639126522,53.36,78050.22,0.11,-0.00176,0.0,0.30928]
[1777639131557,53.36,78031.48,0.11,-0.00179,0.0,0.31502]
[1777639136597,53.36,78027.51,0.11,-0.0018,0.0,0.31625]
[1777639141638,53.36,78017.26,0.11,-0.00182,0.0,0.31945]
[1777639146668,53.36,78003.09,0.11,-0.00185,0.0,0.32391]
[1777639151707,53.36,77991.29,0.11,-0.00187,0.0,0.32767]
[1777639154724,53.36,77974.08,0.11,-0.00191,0.0,0.33323]
[1777639159758,53.36,77987.0,0.11,-0.00188,0.0,0.32905]
[1777639164794,53.36,77990.75,0.11,-0.00187,0.0,0.32784]
[1777639169829,53.36,78000.62,0.11,-0.00185,0.0,0.3247]
[1777639174864,53.36,78000.57,0.11,-0.00185,0.0,0.32413]
[1777639179899,53.36,78001.05,0.11,-0.00185,0.0,0.32398]
[1777639184936,53.36,78000.9,0.11,-0.00185,0.0,0.32403]
[1777639189968,53.36,77997.77,0.11,-0.00186,0.0,0.32502]
[1777639195004,53.36,77994.82,0.11,-0.00186,0.0,0.32596]
[1777639200039,53.36,78004.51,0.11,-0.00184,0.0,0.32288]
[1777639205075,53.36,78009.77,0.11,-0.00183,0.0,0.32122]
[1777639210121,53.36,78010.63,0.11,-0.00183,0.0,0.32095]
[1777639215149,53.36,78015.77,0.11,-0.00182,0.0,0.31934]
[1777639220227,53.36,78014.91,0.11,-0.00182,0.0,0.31961]
[1777639226227,53.36,78025.31,0.11,-0.0018,0.0,0.31637]
[1777639229261,53.36,78048.62,0.11,-0.00176,0.0,0.3092]
[1777639230264,53.36,78068.62,0.11,-0.00172,0.0,0.30317]
[1777639233287,53.36,78092.36,0.11,-0.00167,0.0,0.29561]
[1777639234289,53.36,78109.75,0.11,-0.00164,0.0,0.29057]
[1777639239325,53.36,78106.17,0.11,-0.00165,0.0,0.2916]
[1777639244365,53.36,78100.8,0.11,-0.00166,0.0,0.29315]
[1777639249396,53.36,78087.01,0.11,-0.00168,0.0,0.29718]
[1777639254430,53.36,78083.35,0.11,-0.00169,0.0,0.29825]
[1777639258474,53.36,78066.25,0.11,-0.00172,0.0,0.30333]
[1777639263493,53.36,78059.51,0.11,-0.00173,0.0,0.30535]
[1777639268540,53.36,78068.33,0.11,-0.00172,0.0,0.30271]
[1777639272557,53.36,78050.35,0.11,-0.00175,0.0,0.30812]
[1777639277592,53.36,78039.65,0.11,-0.00177,0.0,0.31138]
[1777639282627,53.36,78023.63,0.11,-0.0018,0.0,0.31632]
[1777639287663,53.36,78018.47,0.11,-0.00181,0.0,0.31792]
[1777639292697,53.36,78006.65,0.11,-0.00183,0.0,0.32105]
[1777639297731,53.36,78007.07,0.11,-0.00183,0.0,0.32092]
[1777639302768,53.36,77991.36,0.11,-0.00186,0.0,0.3259]
[1777639307802,53.36,77985.59,0.11,-0.00187,0.0,0.32774]
[1777639310824,53.36,77968.23,0.11,-0.00191,0.0,0.33335]
[1777639315860,53.36,77957.53,0.11,-0.00193,0.0,0.33685]
[1777639320897,53.36,77958.43,0.11,-0.00193,0.0,0.33655]
[1777639324922,53.36,77941.69,0.11,-0.00197,0.0,0.34208]
[1777639329963,53.36,77943.84,0.11,-0.00196,0.0,0.34137]
[1777639332988,53.36,77959.8,0.11,-0.00193,0.0,0.3361]
[1777639338017,53.36,77964.11,0.11,-0.00192,0.0,0.33469]
[1777639343052,53.36,77966.19,0.11,-0.00191,0.0,0.33401]
[1777639348088,53.36,77961.83,0.11,-0.00192,0.0,0.33544]
[1777639353125,53.36,77956.47,0.11,-0.00193,0.0,0.33659]
[1777639358158,53.36,77944.96,0.11,-0.00196,0.0,0.34039]
[1777639363196,53.36,77938.66,0.11,-0.00197,0.0,0.34249]
[1777639368229,53.36,77947.93,0.11,-0.00195,0.0,0.33941]
[1777639373263,53.36,77958.38,0.11,-0.00193,0.0,0.33597]
[1777639378298,53.36,77951.92,0.11,-0.00194,0.0,0.33809]
[1777639383333,53.36,77948.13,0.11,-0.00195,0.0,0.33934]
[1777639388374,53.36,77953.84,0.11,-0.00194,0.0,0.33746]
[1777639393403,53.36,77952.45,0.11,-0.00194,0.0,0.33792]
[1777639398443,53.36,77952.77,0.11,-0.00194,0.0,0.33781]
[1777639403474,53.36,77954.46,0.11,-0.00194,0.0,0.33726]
[1777639408520,53.36,77943.71,0.11,-0.00196,0.0,0.34081]
[1777639413546,53.36,77923.83,0.11,-0.002,0.0,0.34685]
[1777639418581,53.36,77922.12,0.11,-0.002,0.0,0.34743]
[1777639423616,53.36,77919.06,0.11,-0.00201,0.0,0.34846]
[1777639428651,53.36,77921.14,0.11,-0.002,0.0,0.34776]
[1777639433686,53.36,77924.35,0.11,-0.002,0.0,0.34667]
[1777639438721,53.36,77923.48,0.11,-0.002,0.0,0.34697]
[1777639443756,53.36,77924.68,0.11,-0.002,0.0,0.34656]
[1777639448792,53.36,77926.6,0.11,-0.00199,0.0,0.34592]
[1777639453828,53.36,77932.78,0.11,-0.00198,0.0,0.34384]
[1777639458865,53.36,77938.24,0.11,-0.00197,0.0,0.34202]
[1777639463900,53.36,77941.58,0.11,-0.00196,0.0,0.34091]
[1777639468934,53.36,77938.07,0.11,-0.00197,0.0,0.34208]
[1777639473970,53.36,77941.86,0.11,-0.00196,0.0,0.34021]
[1777639479007,53.36,77939.99,0.11,-0.00196,0.0,0.34083]
[1777639484042,53.36,77930.79,0.11,-0.00198,0.0,0.3439]
[1777639489078,53.36,77931.58,0.11,-0.00198,0.0,0.34364]
[1777639495121,53.36,77929.35,0.11,-0.00198,0.0,0.34438]
[1777639500155,53.36,77928.6,0.11,-0.00198,0.0,0.34463]
[1777639505190,53.36,77921.93,0.11,-0.002,0.0,0.34688]
[1777639510226,53.36,77920.07,0.11,-0.002,0.0,0.34751]
[1777639515260,53.36,77926.37,0.11,-0.00199,0.0,0.34538]
[1777639520295,53.36,77937.4,0.11,-0.00197,0.0,0.34169]
[1777639525330,53.36,77936.87,0.11,-0.00197,0.0,0.34187]
[1777639530364,53.36,77932.65,0.11,-0.00198,0.0,0.34328]
[1777639535400,53.36,77928.15,0.11,-0.00198,0.0,0.34417]
[1777639540435,53.36,77933.81,0.11,-0.00197,0.0,0.34228]
[1777639545471,53.36,77936.94,0.11,-0.00196,0.0,0.34124]
[1777639551513,53.36,77937.47,0.11,-0.00196,0.0,0.34106]
[1777639556548,53.36,77933.72,0.11,-0.00197,0.0,0.34231]
[1777639561583,53.36,77930.84,0.11,-0.00198,0.0,0.34327]
[1777639565612,53.36,77959.44,0.11,-0.00192,0.0,0.33383]
[1777639570646,53.36,77969.41,0.11,-0.00189,0.0,0.33059]
[1777639575681,53.36,77969.6,0.11,-0.00189,0.0,0.33053]
[1777639580715,53.36,77967.55,0.11,-0.0019,0.0,0.3312]
[1777639583737,53.36,77985.96,0.11,-0.00186,0.0,0.32528]
[1777639585751,53.36,78002.7,0.11,-0.00183,0.0,0.31999]
[1777639590787,53.36,78004.24,0.11,-0.00182,0.0,0.3195]
[1777639595822,53.36,77996.69,0.11,-0.00184,0.0,0.3213]
[1777639600856,53.36,77990.62,0.11,-0.00185,0.0,0.32322]
[1777639605891,53.36,77990.72,0.11,-0.00185,0.0,0.32319]
[1777639607905,53.36,77969.2,0.11,-0.00189,0.0,0.33007]
[1777639609919,53.36,77952.71,0.11,-0.00193,0.0,0.33543]
[1777639614976,53.36,77952.69,0.11,-0.00193,0.0,0.33544]
[1777639620028,53.36,77959.25,0.11,-0.00191,0.0,0.3333]
[1777639621047,53.36,77986.36,0.11,-0.00186,0.0,0.32457]
[1777639622039,53.36,78004.87,0.11,-0.00182,0.0,0.31873]
[1777639627956,53.36,78013.2,0.11,-0.0018,0.0,0.31614]
[1777639633114,53.36,78012.13,0.11,-0.0018,0.0,0.31647]
[1777639638150,53.36,78018.12,0.11,-0.00179,0.0,0.31461]
[1777639643185,53.36,78019.91,0.11,-0.00179,0.0,0.31406]
[1777639648220,53.36,78022.92,0.11,-0.00178,0.0,0.31313]
[1777639653257,53.36,78014.44,0.11,-0.0018,0.0,0.31518]
[1777639658291,53.36,78014.3,0.11,-0.0018,0.0,0.31522]
[1777639663326,53.36,78005.63,0.11,-0.00181,0.0,0.31792]
[1777639668363,53.36,77995.95,0.11,-0.00183,0.0,0.32096]
[1777639673398,53.36,78002.92,0.11,-0.00182,0.0,0.31877]
[1777639678431,53.36,77998.45,0.11,-0.00183,0.0,0.32017]
[1777639683468,53.36,78004.9,0.11,-0.00182,0.0,0.31815]
[1777639688503,53.36,78001.87,0.11,-0.00182,0.0,0.3191]
[1777639693538,53.36,78008.85,0.11,-0.00181,0.0,0.31692]
[1777639698573,53.36,78007.94,0.11,-0.00181,0.0,0.3172]
[1777639703608,53.36,78001.85,0.11,-0.00182,0.0,0.3191]
[1777639708643,53.36,78004.87,0.11,-0.00182,0.0,0.31816]
[1777639713679,53.36,78006.64,0.11,-0.00181,0.0,0.31703]
[1777639718713,53.36,78006.92,0.11,-0.00181,0.0,0.31695]
[1777639723748,53.36,78008.99,0.11,-0.0018,0.0,0.3163]
[1777639728783,53.36,78006.59,0.11,-0.00181,0.0,0.31705]
[1777639733819,53.36,78005.15,0.11,-0.00181,0.0,0.3175]
[1777639738854,53.36,77995.09,0.11,-0.00183,0.0,0.32065]
[1777639743890,53.36,77991.67,0.11,-0.00184,0.0,0.32173]
[1777639748925,53.36,77981.78,0.11,-0.00186,0.0,0.32486]
[1777639753960,53.36,77977.68,0.11,-0.00187,0.0,0.32617]
[1777639758998,53.36,77977.53,0.11,-0.00187,0.0,0.32622]
[1777639764034,53.36,77970.37,0.11,-0.00188,0.0,0.32852]
[1777639769070,53.36,77971.82,0.11,-0.00188,0.0,0.32805]
[1777639774108,53.36,77968.73,0.11,-0.00188,0.0,0.32845]
[1777639779139,53.36,77972.88,0.11,-0.00187,0.0,0.32712]
[1777639784174,53.36,77973.23,0.11,-0.00187,0.0,0.32701]
[1777639789209,53.36,77976.06,0.11,-0.00187,0.0,0.3261]
[1777639794244,53.36,77972.47,0.11,-0.00187,0.0,0.32725]
[1777639799278,53.36,77970.07,0.11,-0.00188,0.0,0.32802]
[1777639804324,53.36,77971.85,0.11,-0.00188,0.0,0.32745]
[1777639809350,53.36,77976.82,0.11,-0.00187,0.0,0.32586]
[1777639814384,53.36,77978.48,0.11,-0.00186,0.0,0.32533]
[1777639819418,53.36,77992.04,0.11,-0.00184,0.0,0.32103]
[1777639824459,53.36,77980.41,0.11,-0.00186,0.0,0.32472]
[1777639829491,53.36,77978.23,0.11,-0.00186,0.0,0.32541]
[1777639834526,53.36,77979.39,0.11,-0.00186,0.0,0.32446]
[1777639839563,53.36,77980.65,0.11,-0.00185,0.0,0.32406]
[1777639844598,53.36,77981.4,0.11,-0.00185,0.0,0.32382]
[1777639849632,53.36,77980.37,0.11,-0.00186,0.0,0.32415]
[1777639854666,53.36,77978.41,0.11,-0.00186,0.0,0.32477]
[1777639859701,53.36,77972.19,0.11,-0.00187,0.0,0.32676]
[1777639864737,53.36,77968.03,0.11,-0.00188,0.0,0.32809]
[1777639869781,53.36,77966.78,0.11,-0.00188,0.0,0.32849]
[1777639874812,53.36,77970.14,0.11,-0.00188,0.0,0.32741]
[1777639879851,53.36,77962.64,0.11,-0.00189,0.0,0.32983]
[1777639884883,53.36,77966.97,0.11,-0.00188,0.0,0.32843]
[1777639890925,53.36,77967.06,0.11,-0.00188,0.0,0.3284]
[1777639895962,53.36,77965.86,0.11,-0.00188,0.0,0.3282]
[1777639900998,53.36,77972.36,0.11,-0.00187,0.0,0.32612]
[1777639906031,53.36,77972.03,0.11,-0.00187,0.0,0.32622]
[1777639911066,53.36,77970.21,0.11,-0.00187,0.0,0.3268]
[1777639916102,53.36,77970.67,0.11,-0.00187,0.0,0.32666]
[1777639921137,53.36,77969.35,0.11,-0.00187,0.0,0.32708]
[1777639926172,53.36,77967.52,0.11,-0.00188,0.0,0.32767]
[1777639931130,53.36,77966.56,0.11,-0.00188,0.0,0.32797]
[1777639931207,53.36,77967.23,0.11,-0.00188,0.0,0.32776]
[1777639936242,53.36,77967.57,0.11,-0.00188,0.0,0.32765]
[1777639941278,53.36,77966.98,0.11,-0.00188,0.0,0.32784]
[1777639946312,53.36,77967.2,0.11,-0.00188,0.0,0.32777]
[1777639951347,53.36,77967.61,0.11,-0.00187,0.0,0.32705]
[1777639956382,53.36,77969.23,0.11,-0.00187,0.0,0.32653]
[1777639961419,53.36,77968.17,0.11,-0.00187,0.0,0.32687]
[1777639966454,53.36,77969.43,0.11,-0.00187,0.0,0.32647]
[1777639971487,53.36,77971.41,0.11,-0.00187,0.0,0.32583]
[1777639976522,53.36,77971.13,0.11,-0.00187,0.0,0.32592]
[1777639981558,53.36,77969.14,0.11,-0.00187,0.0,0.32656]
[1777639986592,53.36,77966.97,0.11,-0.00188,0.0,0.32726]
[1777639991633,53.36,77964.45,0.11,-0.00188,0.0,0.32806]
[1777639996673,53.36,77963.86,0.11,-0.00188,0.0,0.32825]
[1777640001706,53.36,77963.61,0.11,-0.00188,0.0,0.32833]
[1777640006740,53.36,77953.01,0.11,-0.00191,0.0,0.33176]
[1777640007696,53.36,77953.01,0.11,-0.00191,0.0,0.33176]
[1777640007746,53.36,77949.27,0.11,-0.00191,0.0,0.33298]
[1777640012782,53.36,77942.9,0.11,-0.00192,0.0,0.33446]
[1777640017817,53.36,77948.76,0.11,-0.00191,0.0,0.33255]
[1777640022852,53.36,77948.17,0.11,-0.00191,0.0,0.33274]
[1777640027887,53.36,77941.5,0.11,-0.00193,0.0,0.33492]
[1777640032921,53.36,77941.45,0.11,-0.00193,0.0,0.33493]
[1777640037957,53.36,77940.54,0.11,-0.00193,0.0,0.33523]
[1777640042991,53.36,77940.97,0.11,-0.00193,0.0,0.33509]
[1777640048027,53.36,77940.99,0.11,-0.00193,0.0,0.33509]
[1777640053062,53.36,77929.72,0.11,-0.00195,0.0,0.3388]
[1777640054242,53.36,77929.72,0.11,-0.00195,0.0,0.3388]
[1777640054329,53.36,77926.63,0.11,-0.00196,0.0,0.33982]
[1777640060116,53.36,77912.16,0.11,-0.00199,0.0,0.34465]
[1777640065147,53.36,77916.88,0.11,-0.00198,0.0,0.34307]
[1777640070182,53.36,77916.96,0.11,-0.00198,0.0,0.34304]
[1777640075222,53.36,77917.46,0.11,-0.00197,0.0,0.34227]
[1777640080253,53.36,77920.33,0.11,-0.00197,0.0,0.34131]
[1777640085288,53.36,77919.3,0.11,-0.00197,0.0,0.34165]
[1777640090323,53.36,77920.63,0.11,-0.00197,0.0,0.34121]
[1777640096367,53.36,77921.83,0.11,-0.00196,0.0,0.34081]
[1777640101403,53.36,77919.97,0.11,-0.00197,0.0,0.34143]
[1777640107445,53.36,77934.33,0.11,-0.00194,0.0,0.33667]
[1777640111473,53.36,77950.99,0.11,-0.0019,0.0,0.33123]
[1777640116507,53.36,77953.78,0.11,-0.0019,0.0,0.33032]
[1777640121543,53.36,77951.83,0.11,-0.0019,0.0,0.33096]
[1777640126579,53.36,77952.05,0.11,-0.0019,0.0,0.33088]
[1777640131612,53.36,77948.83,0.11,-0.0019,0.0,0.33134]
[1777640136646,53.36,77945.43,0.11,-0.00191,0.0,0.33244]
[1777640141682,53.36,77940.25,0.11,-0.00192,0.0,0.33413]
[1777640146727,53.36,77935.22,0.11,-0.00193,0.0,0.33578]
[1777640151752,53.36,77931.22,0.11,-0.00194,0.0,0.33709]
[1777640156788,53.36,77927.21,0.11,-0.00195,0.0,0.33842]
[1777640161822,53.36,77924.7,0.11,-0.00195,0.0,0.33925]
[1777640166857,53.36,77926.76,0.11,-0.00195,0.0,0.33857]
[1777640171892,53.36,77926.82,0.11,-0.00195,0.0,0.33855]
[1777640176927,53.36,77927.34,0.11,-0.00195,0.0,0.33838]
[1777640181963,53.36,77933.18,0.11,-0.00194,0.0,0.33645]
[1777640186997,53.36,77932.17,0.11,-0.00194,0.0,0.33678]
[1777640192032,53.36,77932.07,0.11,-0.00194,0.0,0.33621]
[1777640197068,53.36,77932.23,0.11,-0.00194,0.0,0.33616]
[1777640202102,53.36,77938.59,0.11,-0.00192,0.0,0.33408]
[1777640207138,53.36,77938.54,0.11,-0.00192,0.0,0.33409]
[1777640212173,53.36,77938.51,0.11,-0.00192,0.0,0.3341]
[1777640217207,53.36,77937.9,0.11,-0.00192,0.0,0.3343]
[1777640222242,53.36,77936.86,0.11,-0.00193,0.0,0.33464]
[1777640227277,53.36,77935.65,0.11,-0.00193,0.0,0.33504]
[1777640232312,53.36,77935.35,0.11,-0.00193,0.0,0.33514]
[1777640237347,53.36,77936.88,0.11,-0.00193,0.0,0.33463]
[1777640242386,53.36,77943.57,0.11,-0.00191,0.0,0.33245]
[1777640247419,53.36,77948.48,0.11,-0.0019,0.0,0.33086]
[1777640252453,53.36,77952.75,0.11,-0.00189,0.0,0.32888]
[1777640257494,53.36,77953.49,0.11,-0.00189,0.0,0.32864]
[1777640262529,53.36,77957.56,0.11,-0.00188,0.0,0.32733]
[1777640267563,53.36,77957.33,0.11,-0.00188,0.0,0.32741]
[1777640272597,53.36,77955.97,0.11,-0.00188,0.0,0.32785]
[1777640277633,53.36,77955.54,0.11,-0.00188,0.0,0.32798]
[1777640282667,53.36,77957.38,0.11,-0.00188,0.0,0.32739]
[1777640287703,53.36,77948.24,0.11,-0.0019,0.0,0.33034]
[1777640294752,53.36,77948.97,0.11,-0.0019,0.0,0.3301]
[1777640299786,53.36,77949.59,0.11,-0.0019,0.0,0.3299]
[1777640304822,53.36,77946.66,0.11,-0.0019,0.0,0.33085]
[1777640309858,53.36,77944.4,0.11,-0.00191,0.0,0.33159]
[1777640314892,53.36,77940.82,0.11,-0.00191,0.0,0.33215]
[1777640319929,53.36,77939.07,0.11,-0.00191,0.0,0.33272]
[1777640320934,53.36,77955.88,0.11,-0.00188,0.0,0.32729]
[1777640325969,53.36,77953.64,0.11,-0.00188,0.0,0.32801]
[1777640331010,53.36,77954.85,0.11,-0.00188,0.0,0.32762]
[1777640336046,53.36,77958.29,0.11,-0.00187,0.0,0.32651]
[1777640341081,53.36,77960.46,0.11,-0.00187,0.0,0.32582]
[1777640346130,53.36,77960.13,0.11,-0.00187,0.0,0.32592]
[1777640351167,53.36,77961.32,0.11,-0.00187,0.0,0.32554]
[1777640356201,53.36,77961.82,0.11,-0.00187,0.0,0.32538]
[1777640361236,53.36,77954.15,0.11,-0.00188,0.0,0.32784]
[1777640365268,53.36,77938.46,0.11,-0.00192,0.0,0.33292]
[1777640370304,53.36,77934.12,0.11,-0.00192,0.0,0.33434]
[1777640375338,53.36,77921.03,0.11,-0.00195,0.0,0.33805]
[1777640380373,53.36,77914.12,0.11,-0.00196,0.0,0.34034]
[1777640385406,53.36,77906.31,0.11,-0.00198,0.0,0.34294]
[1777640390442,53.36,77886.44,0.11,-0.00202,0.0,0.34966]
[1777640392467,53.36,77870.79,0.11,-0.00206,0.0,0.35502]
[1777640394473,53.36,77852.87,0.11,-0.0021,0.0,0.36126]
[1777640399507,53.36,77851.72,0.11,-0.0021,0.0,0.36166]
[1777640404543,53.36,77886.57,0.11,-0.00202,0.0,0.34961]
[1777640405550,53.36,77901.89,0.11,-0.00199,0.0,0.34443]
[1777640408572,53.36,77919.62,0.11,-0.00195,0.0,0.33851]
[1777640413607,53.36,77925.2,0.11,-0.00194,0.0,0.33667]
[1777640418642,53.36,77930.73,0.11,-0.00193,0.0,0.33485]
[1777640423689,53.36,77935.93,0.11,-0.00192,0.0,0.33315]
[1777640426698,53.36,77955.93,0.11,-0.00188,0.0,0.32668]
[1777640431732,53.36,77958.59,0.11,-0.00187,0.0,0.32524]
[1777640433756,53.36,77974.91,0.11,-0.00183,0.0,0.32006]
[1777640438801,53.36,77986.02,0.11,-0.00181,0.0,0.31658]
[1777640440820,53.36,78006.92,0.11,-0.00177,0.0,0.31012]
[1777640445851,53.36,78004.31,0.11,-0.00178,0.0,0.31092]
[1777640450885,53.36,78006.0,0.11,-0.00177,0.0,0.3104]
[1777640455922,53.36,78003.02,0.11,-0.00178,0.0,0.31132]
[1777640460961,53.36,78005.07,0.11,-0.00177,0.0,0.31069]
[1777640466002,53.36,78015.91,0.11,-0.00175,0.0,0.30738]
[1777640471034,53.36,78019.06,0.11,-0.00175,0.0,0.30642]
[1777640476075,53.36,78024.4,0.11,-0.00174,0.0,0.30481]
[1777640481109,53.36,78021.74,0.11,-0.00174,0.0,0.30561]
[1777640486144,53.36,78012.47,0.11,-0.00176,0.0,0.30843]
[1777640491179,53.36,78014.82,0.11,-0.00175,0.0,0.30715]
[1777640496216,53.36,78017.12,0.11,-0.00175,0.0,0.30645]
[1777640501250,53.36,78018.36,0.11,-0.00175,0.0,0.30608]
[1777640505290,53.36,78042.36,0.11,-0.0017,0.0,0.29889]
[1777640510322,53.36,78043.31,0.11,-0.0017,0.0,0.29861]
[1777640513350,53.36,78060.69,0.11,-0.00167,0.0,0.2935]
[1777640514353,53.36,78076.31,0.11,-0.00164,0.0,0.28898]
[1777640519399,53.36,78084.95,0.11,-0.00162,0.0,0.2865]
[1777640524426,53.36,78098.14,0.11,-0.0016,0.0,0.28276]
[1777640529461,53.36,78082.59,0.11,-0.00163,0.0,0.28718]
[1777640534496,53.36,78086.98,0.11,-0.00162,0.0,0.28592]
[1777640539531,53.36,78083.96,0.11,-0.00162,0.0,0.28678]
[1777640544566,53.36,78071.96,0.11,-0.00165,0.0,0.29023]
[1777640549601,53.36,78072.37,0.11,-0.00164,0.0,0.29011]
[1777640554636,53.36,78073.61,0.11,-0.00164,0.0,0.28922]
[1777640558664,53.36,78096.39,0.11,-0.0016,0.0,0.28273]
[1777640563703,53.36,78105.23,0.11,-0.00158,0.0,0.28024]
[1777640568735,53.36,78102.87,0.11,-0.00159,0.0,0.2809]
[1777640573771,53.36,78106.86,0.11,-0.00158,0.0,0.27979]
[1777640578806,53.36,78106.84,0.11,-0.00158,0.0,0.27979]
[1777640583842,53.36,78105.55,0.11,-0.00158,0.0,0.28015]
[1777640588876,53.36,78106.3,0.11,-0.00158,0.0,0.27994]
[1777640593911,53.36,78109.05,0.11,-0.00158,0.0,0.27918]
[1777640598946,53.36,78105.03,0.11,-0.00158,0.0,0.2803]
[1777640603981,53.36,78106.76,0.11,-0.00158,0.0,0.27982]
[1777640609018,53.36,78109.7,0.11,-0.00157,0.0,0.27899]
[1777640614872,53.36,78113.52,0.11,-0.00157,0.0,0.27741]
[1777640620094,53.36,78119.52,0.11,-0.00155,0.0,0.27575]
[1777640625137,53.36,78120.39,0.11,-0.00155,0.0,0.27551]
[1777640630168,53.36,78124.57,0.11,-0.00155,0.0,0.27436]
[1777640635209,53.36,78122.48,0.11,-0.00155,0.0,0.27494]
[1777640640239,53.36,78113.75,0.11,-0.00156,0.0,0.27735]
[1777640645274,53.36,78118.03,0.11,-0.00156,0.0,0.27617]
[1777640650310,53.36,78119.89,0.11,-0.00155,0.0,0.27565]
[1777640655346,53.36,78116.17,0.11,-0.00156,0.0,0.27668]
[1777640660382,53.36,78115.17,0.11,-0.00156,0.0,0.27696]
[1777640665416,53.36,78114.41,0.11,-0.00156,0.0,0.27717]
[1777640670451,53.36,78107.28,0.11,-0.00158,0.0,0.27915]
[1777640675486,53.36,78105.51,0.11,-0.00158,0.0,0.27912]
[1777640680521,53.36,78110.7,0.11,-0.00157,0.0,0.27768]
[1777640684065,53.36,78116.72,0.11,-0.00156,0.0,0.27601]
[1777640684079,53.36,78123.96,0.11,-0.00154,0.0,0.27402]
[1777640689584,53.36,78137.78,0.11,-0.00152,0.0,0.27025]
[1777640691609,53.36,78156.22,0.11,-0.00149,0.0,0.26529]
[1777640696640,53.36,78171.35,0.11,-0.00146,0.0,0.26129]
[1777640701673,53.36,78165.2,0.11,-0.00148,0.0,0.26291]
[1777640703689,53.36,78148.23,0.11,-0.0015,0.0,0.26743]
[1777640706649,53.36,78146.8,0.11,-0.00151,0.0,0.26782]
[1777640706748,53.36,78153.14,0.11,-0.00149,0.0,0.26612]
[1777640708227,53.36,78157.66,0.11,-0.00149,0.0,0.26491]
[1777640708760,53.36,78158.1,0.11,-0.00149,0.0,0.26479]
[1777640713779,53.36,78166.03,0.11,-0.00147,0.0,0.26269]
[1777640718815,53.36,78164.72,0.11,-0.00148,0.0,0.26304]
[1777640723848,53.36,78167.02,0.11,-0.00147,0.0,0.26243]
[1777640728883,53.36,78166.3,0.11,-0.00147,0.0,0.26262]
[1777640731904,53.36,78146.17,0.11,-0.0015,0.0,0.26748]
[1777640736940,53.36,78136.26,0.11,-0.00152,0.0,0.27015]
[1777640741974,53.36,78134.28,0.11,-0.00152,0.0,0.27069]
[1777640747010,53.36,78134.72,0.11,-0.00152,0.0,0.27057]
[1777640752052,53.36,78136.46,0.11,-0.00152,0.0,0.2701]
[1777640757087,53.36,78130.38,0.11,-0.00153,0.0,0.27175]
[1777640762122,53.36,78127.86,0.11,-0.00153,0.0,0.27244]
[1777640767157,53.36,78139.54,0.11,-0.00152,0.0,0.26927]
[1777640772193,53.36,78136.29,0.11,-0.00152,0.0,0.27015]
[1777640777227,53.36,78136.11,0.11,-0.00152,0.0,0.27019]
[1777640782264,53.36,78157.63,0.11,-0.00148,0.0,0.26442]
[1777640787301,53.36,78168.05,0.11,-0.00147,0.0,0.26166]
[1777640792335,53.36,78176.71,0.11,-0.00145,0.0,0.2589]
[1777640797370,53.36,78177.26,0.11,-0.00145,0.0,0.25876]
[1777640802405,53.36,78179.53,0.11,-0.00145,0.0,0.25817]
[1777640807449,53.36,78176.38,0.11,-0.00145,0.0,0.25899]
[1777640812481,53.36,78175.9,0.11,-0.00145,0.0,0.25911]
[1777640817517,53.36,78175.02,0.11,-0.00145,0.0,0.25934]
[1777640822552,53.36,78174.66,0.11,-0.00145,0.0,0.25944]
[1777640827588,53.36,78177.78,0.11,-0.00145,0.0,0.25862]
[1777640832622,53.36,78178.89,0.11,-0.00145,0.0,0.25833]
[1777640837658,53.36,78179.38,0.11,-0.00145,0.0,0.2582]
[1777640842693,53.36,78178.75,0.11,-0.00145,0.0,0.25837]
[1777640847728,53.36,78167.96,0.11,-0.00147,0.0,0.26119]
[1777640852764,53.36,78164.62,0.11,-0.00147,0.0,0.26158]
[1777640857798,53.36,78162.78,0.11,-0.00147,0.0,0.26206]
[1777640862834,53.36,78159.46,0.11,-0.00148,0.0,0.26294]
[1777640867869,53.36,78158.06,0.11,-0.00148,0.0,0.26331]
[1777640873911,53.36,78159.34,0.11,-0.00148,0.0,0.26297]
[1777640878946,53.36,78157.81,0.11,-0.00148,0.0,0.26337]
[1777640883981,53.36,78153.99,0.11,-0.00149,0.0,0.26439]
[1777640889021,53.36,78164.29,0.11,-0.00147,0.0,0.26166]
[1777640894063,53.36,78166.95,0.11,-0.00146,0.0,0.26096]
[1777640899090,53.36,78162.76,0.11,-0.00147,0.0,0.26207]
[1777640903808,53.36,78164.77,0.11,-0.00147,0.0,0.26154]
[1777640904126,53.36,78166.59,0.11,-0.00146,0.0,0.26106]
[1777640909161,53.36,78164.65,0.11,-0.00147,0.0,0.26157]
[1777640914111,53.36,78165.1,0.11,-0.00146,0.0,0.26095]
[1777640914212,53.36,78165.37,0.11,-0.00146,0.0,0.26088]
[1777640919231,53.36,78166.48,0.11,-0.00146,0.0,0.26059]
[1777640924267,53.36,78169.87,0.11,-0.00146,0.0,0.2597]
[1777640930308,53.36,78164.34,0.11,-0.00147,0.0,0.26115]
[1777640935342,53.36,78161.99,0.11,-0.00147,0.0,0.26177]
[1777640941386,53.36,78160.88,0.11,-0.00147,0.0,0.26207]
[1777640946425,53.36,78154.74,0.11,-0.00148,0.0,0.26369]
[1777640951456,53.36,78161.91,0.11,-0.00147,0.0,0.26179]
[1777640956491,53.36,78168.6,0.11,-0.00146,0.0,0.26004]
[1777640961528,53.36,78179.16,0.11,-0.00144,0.0,0.25728]
[1777640967351,53.36,78184.55,0.11,-0.00143,0.0,0.25589]
[1777640972603,53.36,78184.31,0.11,-0.00143,0.0,0.25546]
[1777640977637,53.36,78186.69,0.11,-0.00143,0.0,0.25485]
[1777640982673,53.36,78171.73,0.11,-0.00145,0.0,0.25873]
[1777640987709,53.36,78171.33,0.11,-0.00145,0.0,0.25883]
[1777640992747,53.36,78171.4,0.11,-0.00145,0.0,0.25881]
[1777640997782,53.36,78171.76,0.11,-0.00145,0.0,0.25872]
[1777641002817,53.36,78176.87,0.11,-0.00144,0.0,0.25739]
[1777641007852,53.36,78181.51,0.11,-0.00143,0.0,0.25619]
[1777641012887,53.36,78178.76,0.11,-0.00144,0.0,0.2569]
[1777641017924,53.36,78179.03,0.11,-0.00144,0.0,0.25683]
[1777641022959,53.36,78172.04,0.11,-0.00145,0.0,0.25865]
[1777641027993,53.36,78162.26,0.11,-0.00147,0.0,0.26121]
[1777641033028,53.36,78157.62,0.11,-0.00147,0.0,0.26193]
[1777641038064,53.36,78170.4,0.11,-0.00145,0.0,0.25858]
[1777641043099,53.36,78173.68,0.11,-0.00144,0.0,0.25773]
[1777641048133,53.36,78175.66,0.11,-0.00144,0.0,0.25721]
[1777641053173,53.36,78176.79,0.11,-0.00144,0.0,0.25692]
[1777641056191,53.36,78195.26,0.11,-0.00141,0.0,0.25217]
[1777641059122,53.36,78200.55,0.11,-0.0014,0.0,0.25083]
[1777641059224,53.36,78225.92,0.11,-0.00136,0.0,0.24446]
[1777641059933,53.36,78225.92,0.11,-0.00136,0.0,0.24446]
[1777641060270,53.36,78263.95,0.11,-0.00131,0.0,0.23519]
[1777641061247,53.36,78284.58,0.11,-0.00128,0.0,0.2303]
[1777641064264,53.36,78265.27,0.11,-0.0013,0.0,0.23488]
[1777641065274,53.36,78247.39,0.11,-0.00133,0.0,0.23919]
[1777641070313,53.36,78252.06,0.11,-0.00132,0.0,0.23806]
[1777641072326,53.36,78223.68,0.11,-0.00137,0.0,0.24502]
[1777641077354,53.36,78211.77,0.11,-0.00138,0.0,0.24799]
[1777641079369,53.36,78228.68,0.11,-0.00136,0.0,0.24378]
[1777641083402,53.36,78245.15,0.11,-0.00133,0.0,0.23973]
[1777641084408,53.36,78266.86,0.11,-0.0013,0.0,0.2345]
[1777641089445,53.36,78266.75,0.11,-0.0013,0.0,0.23452]
[1777641094480,53.36,78275.71,0.11,-0.00129,0.0,0.23194]
[1777641099513,53.36,78266.81,0.11,-0.0013,0.0,0.23406]
[1777641104551,53.36,78258.84,0.11,-0.00131,0.0,0.23596]
[1777641109585,53.36,78264.87,0.11,-0.0013,0.0,0.23452]
[1777641114621,53.36,78278.82,0.11,-0.00128,0.0,0.23121]
[1777641118649,53.36,78296.54,0.11,-0.00126,0.0,0.22706]
[1777641121702,53.36,78317.36,0.11,-0.00123,0.0,0.22227]
[1777641122697,53.36,78353.71,0.11,-0.00118,0.0,0.21414]
[1777641123700,53.36,78371.08,0.11,-0.00115,0.0,0.21034]
[1777641128731,53.36,78365.53,0.11,-0.00116,0.0,0.21155]
[1777641133772,53.36,78380.96,0.11,-0.00114,0.0,0.20821]
[1777641135783,53.36,78359.52,0.11,-0.00117,0.0,0.21286]
[1777641140821,53.36,78375.04,0.11,-0.00115,0.0,0.20949]
[1777641146743,53.36,78362.15,0.11,-0.00117,0.0,0.21229]
[1777641146866,53.36,78351.44,0.11,-0.00118,0.0,0.21464]
[1777641148088,53.36,78351.44,0.11,-0.00118,0.0,0.21464]
[1777641148180,53.36,78327.77,0.11,-0.00121,0.0,0.21992]
[1777641151896,53.36,78343.5,0.11,-0.00119,0.0,0.21597]
[1777641156933,53.36,78335.48,0.11,-0.0012,0.0,0.21775]
[1777641161970,53.36,78317.42,0.11,-0.00122,0.0,0.22183]
[1777641165993,53.36,78300.07,0.11,-0.00125,0.0,0.2258]
[1777641171033,53.36,78296.59,0.11,-0.00125,0.0,0.22661]
[1777641176065,53.36,78299.36,0.11,-0.00125,0.0,0.22596]
[1777641181100,53.36,78295.01,0.11,-0.00126,0.0,0.22697]
[1777641186138,53.36,78300.55,0.11,-0.00125,0.0,0.22569]
[1777641191173,53.36,78299.75,0.11,-0.00125,0.0,0.22587]
[1777641195212,53.36,78326.55,0.11,-0.00121,0.0,0.21976]
[1777641196219,53.36,78354.29,0.11,-0.00117,0.0,0.21359]
[1777641201255,53.36,78346.19,0.11,-0.00118,0.0,0.21537]
[1777641206292,53.36,78336.84,0.11,-0.0012,0.0,0.21745]
[1777641211329,53.36,78337.59,0.11,-0.00119,0.0,0.21686]
[1777641216363,53.36,78346.48,0.11,-0.00118,0.0,0.21488]
[1777641219399,53.36,78328.44,0.11,-0.00121,0.0,0.2189]
[1777641224418,53.36,78325.32,0.11,-0.00121,0.0,0.2196]
[1777641229454,53.36,78319.82,0.11,-0.00122,0.0,0.22085]
[1777641234489,53.36,78318.03,0.11,-0.00122,0.0,0.22125]
[1777641239523,53.36,78313.99,0.11,-0.00123,0.0,0.22217]
[1777641244559,53.36,78316.19,0.11,-0.00122,0.0,0.22167]
[1777641249595,53.36,78317.75,0.11,-0.00122,0.0,0.22132]
[1777641254640,53.36,78312.76,0.11,-0.00123,0.0,0.22245]
[1777641256643,53.36,78296.3,0.11,-0.00125,0.0,0.22623]
[1777641261678,53.36,78288.64,0.11,-0.00126,0.0,0.22801]
[1777641266713,53.36,78288.01,0.11,-0.00126,0.0,0.22816]
[1777641271750,53.36,78283.95,0.11,-0.00127,0.0,0.22866]
[1777641276784,53.36,78289.0,0.11,-0.00126,0.0,0.22748]
[1777641281826,53.36,78289.24,0.11,-0.00126,0.0,0.22743]
[1777641286857,53.36,78289.52,0.11,-0.00126,0.0,0.22736]
[1777641291892,53.36,78292.15,0.11,-0.00125,0.0,0.22675]
[1777641296929,53.36,78303.79,0.11,-0.00124,0.0,0.22406]
[1777641301965,53.36,78317.82,0.11,-0.00122,0.0,0.22087]
[1777641303977,53.36,78342.18,0.11,-0.00119,0.0,0.21541]
[1777641309844,53.36,78343.53,0.11,-0.00118,0.0,0.21511]
[1777641315054,53.36,78337.11,0.11,-0.00119,0.0,0.21654]
[1777641320090,53.36,78330.93,0.11,-0.0012,0.0,0.21791]
[1777641325125,53.36,78330.92,0.11,-0.0012,0.0,0.21792]
[1777641330160,53.36,78328.94,0.11,-0.0012,0.0,0.21836]
[1777641333183,53.36,78342.45,0.11,-0.00118,0.0,0.21493]
[1777641338218,53.36,78336.98,0.11,-0.00119,0.0,0.21614]
[1777641343253,53.36,78337.76,0.11,-0.00119,0.0,0.21596]
[1777641348287,53.36,78338.58,0.11,-0.00119,0.0,0.21578]
[1777641353323,53.36,78346.99,0.11,-0.00118,0.0,0.21392]
[1777641358358,53.36,78355.35,0.11,-0.00117,0.0,0.21209]
[1777641363393,53.36,78357.41,0.11,-0.00116,0.0,0.21164]
[1777641368427,53.36,78353.01,0.11,-0.00117,0.0,0.2126]
[1777641373091,53.36,78346.96,0.11,-0.00118,0.0,0.21393]
[1777641373463,53.36,78345.43,0.11,-0.00118,0.0,0.21427]
[1777641374727,53.36,78345.43,0.11,-0.00118,0.0,0.21427]
[1777641374736,53.36,78340.0,0.11,-0.00119,0.0,0.21547]
[1777641380513,53.36,78330.91,0.11,-0.0012,0.0,0.21749]
[1777641385547,53.36,78337.23,0.11,-0.00119,0.0,0.21608]
[1777641390582,53.36,78343.35,0.11,-0.00118,0.0,0.21473]
[1777641395618,53.36,78345.49,0.11,-0.00118,0.0,0.21383]
[1777641400654,53.36,78341.16,0.11,-0.00118,0.0,0.21479]
[1777641405686,53.36,78340.66,0.11,-0.00118,0.0,0.2149]
[1777641410723,53.36,78339.38,0.11,-0.00118,0.0,0.21518]
[1777641415757,53.36,78340.06,0.11,-0.00118,0.0,0.21503]
[1777641420793,53.36,78337.18,0.11,-0.00119,0.0,0.21567]
[1777641425844,53.36,78334.51,0.11,-0.00119,0.0,0.21626]
[1777641430879,53.36,78333.83,0.11,-0.00119,0.0,0.21641]
[1777641435914,53.36,78332.67,0.11,-0.00119,0.0,0.21667]
[1777641440949,53.36,78334.91,0.11,-0.00119,0.0,0.21617]
[1777641445984,53.36,78323.62,0.11,-0.00121,0.0,0.21869]
[1777641451024,53.36,78318.94,0.11,-0.00121,0.0,0.21932]
[1777641456060,53.36,78313.17,0.11,-0.00122,0.0,0.22062]
[1777641461094,53.36,78312.11,0.11,-0.00122,0.0,0.22086]
[1777641466129,53.36,78311.55,0.11,-0.00122,0.0,0.22099]
[1777641472172,53.36,78311.3,0.11,-0.00122,0.0,0.22104]
[1777641478214,53.36,78306.67,0.11,-0.00123,0.0,0.22209]
[1777641483266,53.36,78306.3,0.11,-0.00123,0.0,0.22218]
[1777641488284,53.36,78310.89,0.11,-0.00122,0.0,0.22113]
[1777641493319,53.36,78301.45,0.11,-0.00123,0.0,0.22329]
[1777641495337,53.36,78283.89,0.11,-0.00126,0.0,0.22734]
[1777641500368,53.36,78268.89,0.11,-0.00128,0.0,0.23085]
[1777641505403,53.36,78260.6,0.11,-0.00129,0.0,0.23281]
[1777641510438,53.36,78249.32,0.11,-0.00131,0.0,0.23551]
[1777641515474,53.36,78237.12,0.11,-0.00133,0.0,0.23799]
[1777641520509,53.36,78237.64,0.11,-0.00132,0.0,0.23787]
[1777641525543,53.36,78239.72,0.11,-0.00132,0.0,0.23736]
[1777641530578,53.36,78237.34,0.11,-0.00132,0.0,0.23794]
[1777641535614,53.36,78239.05,0.11,-0.00132,0.0,0.23753]
[1777641540649,53.36,78241.58,0.11,-0.00132,0.0,0.23691]
[1777641545684,53.36,78237.3,0.11,-0.00132,0.0,0.23795]
[1777641550719,53.36,78232.34,0.11,-0.00133,0.0,0.23915]
[1777641555754,53.36,78242.76,0.11,-0.00132,0.0,0.23663]
[1777641560789,53.36,78241.08,0.11,-0.00132,0.0,0.23703]
[1777641565825,53.36,78242.95,0.11,-0.00132,0.0,0.23658]
[1777641570859,53.36,78243.09,0.11,-0.00132,0.0,0.23655]
[1777641575896,53.36,78245.11,0.11,-0.00131,0.0,0.2356]
[1777641580930,53.36,78248.81,0.11,-0.00131,0.0,0.23472]
[1777641585965,53.36,78245.74,0.11,-0.00131,0.0,0.23545]
[1777641590999,53.36,78245.0,0.11,-0.00131,0.0,0.23563]
[1777641596037,53.36,78251.81,0.11,-0.0013,0.0,0.234]
[1777641599057,53.36,78268.03,0.11,-0.00128,0.0,0.23015]
[1777641604092,53.36,78282.16,0.11,-0.00126,0.0,0.22685]
[1777641609128,53.36,78287.72,0.11,-0.00125,0.0,0.22556]
[1777641614162,53.36,78287.24,0.11,-0.00125,0.0,0.22567]
[1777641619197,53.36,78290.61,0.11,-0.00125,0.0,0.2249]
[1777641624233,53.36,78288.44,0.11,-0.00125,0.0,0.2254]
[1777641629267,53.36,78286.39,0.11,-0.00125,0.0,0.22587]
[1777641634302,53.36,78282.01,0.11,-0.00125,0.0,0.22644]
[1777641639338,53.36,78282.56,0.11,-0.00125,0.0,0.22632]
[1777641644372,53.36,78283.1,0.11,-0.00125,0.0,0.22619]
[1777641649406,53.36,78283.56,0.11,-0.00125,0.0,0.22608]
[1777641654450,53.36,78302.35,0.11,-0.00123,0.0,0.22177]
[1777641659478,53.36,78306.31,0.11,-0.00122,0.0,0.22087]
[1777641664517,53.36,78307.67,0.11,-0.00122,0.0,0.22056]
[1777641670559,53.36,78306.61,0.11,-0.00122,0.0,0.2208]
[1777641675594,53.36,78304.21,0.11,-0.00122,0.0,0.22135]
[1777641680629,53.36,78300.38,0.11,-0.00123,0.0,0.22222]
[1777641684659,53.36,78327.1,0.11,-0.00119,0.0,0.2162]
[1777641689692,53.36,78335.16,0.11,-0.00118,0.0,0.21441]
[1777641694728,53.36,78331.23,0.11,-0.00118,0.0,0.21486]
[1777641699763,53.36,78329.57,0.11,-0.00119,0.0,0.21523]
[1777641704799,53.36,78326.13,0.11,-0.00119,0.0,0.21599]
[1777641708829,53.36,78299.27,0.11,-0.00123,0.0,0.22203]
[1777641711848,53.36,78280.78,0.11,-0.00125,0.0,0.22628]
[1777641716883,53.36,78284.39,0.11,-0.00125,0.0,0.22545]
[1777641721918,53.36,78291.82,0.11,-0.00124,0.0,0.22374]
[1777641726954,53.36,78302.21,0.11,-0.00122,0.0,0.22137]
[1777641731990,53.36,78301.57,0.11,-0.00122,0.0,0.22151]
[1777641737026,53.36,78299.36,0.11,-0.00123,0.0,0.22201]
[1777641742070,53.36,78286.43,0.11,-0.00125,0.0,0.22498]
[1777641747105,53.36,78281.38,0.11,-0.00125,0.0,0.22615]
[1777641752140,53.36,78278.05,0.11,-0.00126,0.0,0.22647]
[1777641757175,53.36,78279.25,0.11,-0.00125,0.0,0.2262]
[1777641761203,53.36,78298.08,0.11,-0.00123,0.0,0.22187]
[1777641766238,53.36,78305.92,0.11,-0.00122,0.0,0.22009]
[1777641771277,53.36,78293.11,0.11,-0.00123,0.0,0.223]
[1777641776309,53.36,78281.13,0.11,-0.00125,0.0,0.22576]
[1777641781345,53.36,78281.82,0.11,-0.00125,0.0,0.2256]
[1777641786379,53.36,78275.34,0.11,-0.00126,0.0,0.2271]
[1777641791414,53.36,78277.13,0.11,-0.00126,0.0,0.22669]
[1777641796450,53.36,78273.86,0.11,-0.00126,0.0,0.22745]
[1777641801485,53.36,78289.8,0.11,-0.00124,0.0,0.22376]
[1777641805513,53.36,78311.06,0.11,-0.00121,0.0,0.21893]
[1777641810548,53.36,78318.11,0.11,-0.0012,0.0,0.21735]
[1777641815584,53.36,78302.84,0.11,-0.00122,0.0,0.22035]
[1777641820626,53.36,78296.92,0.11,-0.00123,0.0,0.2217]
[1777641827675,53.36,78283.12,0.11,-0.00125,0.0,0.22486]
[1777641832710,53.36,78283.45,0.11,-0.00125,0.0,0.22478]
[1777641837745,53.36,78290.74,0.11,-0.00124,0.0,0.22311]
[1777641842781,53.36,78291.78,0.11,-0.00123,0.0,0.22287]
[1777641847817,53.36,78304.04,0.11,-0.00122,0.0,0.22008]
[1777641852852,53.36,78318.26,0.11,-0.0012,0.0,0.21689]
[1777641857886,53.36,78318.82,0.11,-0.0012,0.0,0.21676]
[1777641862921,53.36,78312.11,0.11,-0.00121,0.0,0.21826]
[1777641867956,53.36,78308.15,0.11,-0.00121,0.0,0.21915]
[1777641872991,53.36,78305.43,0.11,-0.00121,0.0,0.21933]
[1777641878026,53.36,78285.22,0.11,-0.00124,0.0,0.22393]
[1777641883061,53.36,78290.71,0.11,-0.00123,0.0,0.22268]
[1777641888096,53.36,78298.46,0.11,-0.00122,0.0,0.22091]
[1777641893135,53.36,78297.35,0.11,-0.00122,0.0,0.22116]
[1777641898166,53.36,78300.31,0.11,-0.00122,0.0,0.22049]
[1777641903202,53.36,78307.23,0.11,-0.00121,0.0,0.21893]
[1777641908238,53.36,78303.66,0.11,-0.00121,0.0,0.21973]
[1777641913273,53.36,78288.24,0.11,-0.00124,0.0,0.22324]
[1777641918308,53.36,78283.28,0.11,-0.00124,0.0,0.22438]
[1777641923342,53.36,78280.62,0.11,-0.00125,0.0,0.22499]
[1777641929384,53.36,78268.64,0.11,-0.00126,0.0,0.22777]
[1777641934423,53.36,78272.92,0.11,-0.00126,0.0,0.22633]
[1777641939456,53.36,78266.92,0.11,-0.00126,0.0,0.22773]
[1777641944490,53.36,78269.43,0.11,-0.00126,0.0,0.22714]
[1777641949530,53.36,78276.08,0.11,-0.00125,0.0,0.2256]
[1777641954566,53.36,78274.31,0.11,-0.00125,0.0,0.22601]
[1777641959599,53.36,78275.84,0.11,-0.00125,0.0,0.22566]
[1777641964635,53.36,78275.31,0.11,-0.00125,0.0,0.22578]
[1777641969670,53.36,78275.67,0.11,-0.00125,0.0,0.2257]
[1777641974706,53.36,78276.2,0.11,-0.00125,0.0,0.22557]
[1777641979740,53.36,78269.89,0.11,-0.00126,0.0,0.22704]
[1777641984776,53.36,78271.02,0.11,-0.00126,0.0,0.22677]
[1777641989811,53.36,78270.34,0.11,-0.00126,0.0,0.22693]
[1777641994846,53.36,78269.87,0.11,-0.00126,0.0,0.2266]
[1777641998874,53.36,78286.73,0.11,-0.00123,0.0,0.22271]
[1777642003909,53.36,78277.77,0.11,-0.00125,0.0,0.22477]
[1777642008944,53.36,78279.2,0.11,-0.00124,0.0,0.22444]
[1777642013564,53.36,78273.74,0.11,-0.00125,0.0,0.2257]
[1777642013616,53.36,78272.13,0.11,-0.00125,0.0,0.22607]
[1777642020024,53.36,78277.53,0.11,-0.00125,0.0,0.22482]
[1777642022612,53.36,78277.83,0.11,-0.00125,0.0,0.22475]
[1777642022638,53.36,78284.53,0.11,-0.00124,0.0,0.22321]
[1777642028077,53.36,78283.46,0.11,-0.00124,0.0,0.22346]
[1777642033112,53.36,78277.9,0.11,-0.00125,0.0,0.22474]
[1777642038147,53.36,78278.48,0.11,-0.00125,0.0,0.2246]
[1777642043182,53.36,78280.4,0.11,-0.00124,0.0,0.22416]
[1777642048217,53.36,78278.76,0.11,-0.00124,0.0,0.22454]
[1777642053252,53.36,78286.14,0.11,-0.00123,0.0,0.22241]
[1777642058287,53.36,78285.06,0.11,-0.00123,0.0,0.22265]
[1777642063322,53.36,78290.62,0.11,-0.00123,0.0,0.22139]
[1777642068357,53.36,78288.61,0.11,-0.00123,0.0,0.22184]
[1777642073393,53.36,78285.49,0.11,-0.00123,0.0,0.22256]
[1777642078430,53.36,78284.97,0.11,-0.00123,0.0,0.22267]
[1777642083463,53.36,78284.37,0.11,-0.00123,0.0,0.22281]
[1777642088498,53.36,78274.58,0.11,-0.00125,0.0,0.22506]
[1777642093537,53.36,78272.61,0.11,-0.00125,0.0,0.22552]
[1777642098569,53.36,78271.65,0.11,-0.00125,0.0,0.22574]
[1777642103606,53.36,78274.28,0.11,-0.00125,0.0,0.22513]
[1777642108641,53.36,78270.27,0.11,-0.00125,0.0,0.22606]
[1777642113673,53.36,78271.4,0.11,-0.00125,0.0,0.22535]
[1777642118711,53.36,78273.42,0.11,-0.00125,0.0,0.22489]
[1777642123745,53.36,78266.11,0.11,-0.00126,0.0,0.22658]
[1777642128780,53.36,78269.18,0.11,-0.00125,0.0,0.22587]
[1777642133818,53.36,78271.12,0.11,-0.00125,0.0,0.22542]
[1777642138853,53.36,78272.46,0.11,-0.00125,0.0,0.22511]
[1777642143889,53.36,78275.75,0.11,-0.00124,0.0,0.22435]
[1777642148923,53.36,78276.66,0.11,-0.00124,0.0,0.22414]
[1777642153964,53.36,78273.89,0.11,-0.00125,0.0,0.22478]
[1777642158999,53.36,78272.8,0.11,-0.00125,0.0,0.22503]
[1777642164035,53.36,78265.55,0.11,-0.00126,0.0,0.22671]
[1777642168063,53.36,78247.6,0.11,-0.00128,0.0,0.23092]
[1777642173098,53.36,78251.63,0.11,-0.00128,0.0,0.22952]
[1777642178134,53.36,78261.29,0.11,-0.00126,0.0,0.22726]
[1777642183168,53.36,78260.86,0.11,-0.00126,0.0,0.22736]
[1777642188205,53.36,78261.72,0.11,-0.00126,0.0,0.22716]
[1777642193243,53.36,78258.04,0.11,-0.00127,0.0,0.22802]
[1777642198280,53.36,78257.85,0.11,-0.00127,0.0,0.22806]
[1777642203316,53.36,78257.56,0.11,-0.00127,0.0,0.22813]
[1777642206351,53.36,78232.16,0.11,-0.0013,0.0,0.23414]
[1777642211377,53.36,78227.55,0.11,-0.00131,0.0,0.23525]
[1777642216417,53.36,78232.38,0.11,-0.0013,0.0,0.23409]
[1777642218439,53.36,78211.87,0.11,-0.00134,0.0,0.23904]
[1777642221457,53.36,78193.63,0.11,-0.00136,0.0,0.24353]
[1777642226488,53.36,78193.57,0.11,-0.00136,0.0,0.24354]
[1777642231532,53.36,78200.66,0.11,-0.00135,0.0,0.24132]
[1777642236564,53.36,78213.04,0.11,-0.00133,0.0,0.23829]
[1777642241598,53.36,78214.14,0.11,-0.00133,0.0,0.23803]
[1777642246634,53.36,78216.0,0.11,-0.00133,0.0,0.23758]
[1777642251669,53.36,78225.62,0.11,-0.00131,0.0,0.23525]
[1777642255526,53.36,78240.9,0.11,-0.00129,0.0,0.2316]
[1777642255698,53.36,78243.1,0.11,-0.00129,0.0,0.23108]
[1777642260733,53.36,78247.21,0.11,-0.00128,0.0,0.23011]
[1777642264574,53.36,78256.0,0.11,-0.00127,0.0,0.22805]
[1777642264763,53.36,78254.62,0.11,-0.00127,0.0,0.22837]
[1777642267783,53.36,78221.29,0.11,-0.00132,0.0,0.23629]
[1777642271812,53.36,78242.52,0.11,-0.00129,0.0,0.23122]
[1777642274834,53.36,78261.32,0.11,-0.00126,0.0,0.22681]
[1777642279869,53.36,78283.22,0.11,-0.00123,0.0,0.22176]
[1777642284903,53.36,78284.29,0.11,-0.00123,0.0,0.22152]
[1777642289938,53.36,78277.65,0.11,-0.00124,0.0,0.22303]
[1777642294972,53.36,78276.35,0.11,-0.00124,0.0,0.22289]
[1777642300015,53.36,78274.39,0.11,-0.00124,0.0,0.22334]
[1777642305044,53.36,78269.56,0.11,-0.00125,0.0,0.22445]
[1777642310080,53.36,78277.76,0.11,-0.00123,0.0,0.22257]
[1777642315113,53.36,78281.26,0.11,-0.00123,0.0,0.22177]
[1777642320148,53.36,78268.54,0.11,-0.00125,0.0,0.22469]
[1777642325183,53.36,78272.81,0.11,-0.00124,0.0,0.2237]
[1777642330219,53.36,78281.82,0.11,-0.00123,0.0,0.22164]
[1777642335253,53.36,78283.75,0.11,-0.00123,0.0,0.2212]
[1777642340289,53.36,78283.55,0.11,-0.00123,0.0,0.22125]
[1777642345325,53.36,78287.45,0.11,-0.00122,0.0,0.22036]
[1777642349356,53.36,78270.42,0.11,-0.00124,0.0,0.22425]
[1777642354392,53.36,78263.43,0.11,-0.00125,0.0,0.22543]
[1777642359423,53.36,78265.72,0.11,-0.00125,0.0,0.2249]
[1777642364458,53.36,78265.38,0.11,-0.00125,0.0,0.22498]
[1777642369494,53.36,78264.83,0.11,-0.00125,0.0,0.2251]
[1777642374529,53.36,78277.12,0.11,-0.00123,0.0,0.22228]
[1777642376543,53.36,78294.9,0.11,-0.00121,0.0,0.21824]
[1777642381578,53.36,78306.4,0.11,-0.00119,0.0,0.21567]
[1777642386613,53.36,78312.78,0.11,-0.00118,0.0,0.21426]
[1777642391647,53.36,78311.57,0.11,-0.00119,0.0,0.21453]
[1777642396685,53.36,78312.78,0.11,-0.00118,0.0,0.21426]
[1777642401718,53.36,78331.17,0.11,-0.00116,0.0,0.21022]
[1777642404739,53.36,78348.99,0.11,-0.00114,0.0,0.20638]
[1777642409774,53.36,78356.18,0.11,-0.00113,0.0,0.20485]
[1777642414809,53.36,78357.25,0.11,-0.00112,0.0,0.20421]
[1777642419844,53.36,78364.44,0.11,-0.00111,0.0,0.20269]
[1777642423879,53.36,78380.53,0.11,-0.00109,0.0,0.19933]
[1777642428910,53.36,78394.9,0.11,-0.00108,0.0,0.19638]
[1777642430922,53.36,78422.23,0.11,-0.00104,0.0,0.19086]
[1777642432937,53.36,78439.79,0.11,-0.00102,0.0,0.18739]
[1777642437971,53.36,78436.01,0.11,-0.00103,0.0,0.18813]
[1777642443004,53.36,78448.14,0.11,-0.00101,0.0,0.18576]
[1777642448042,53.36,78451.02,0.11,-0.00101,0.0,0.1852]
[1777642453078,53.36,78466.97,0.11,-0.00099,0.0,0.18213]
[1777642458113,53.36,78472.96,0.11,-0.00098,0.0,0.18099]
[1777642461132,53.36,78449.61,0.11,-0.00101,0.0,0.18547]
[1777642464157,53.36,78422.41,0.11,-0.00104,0.0,0.19082]
[1777642469190,53.36,78401.32,0.11,-0.00107,0.0,0.19507]
[1777642474225,53.36,78391.21,0.11,-0.00108,0.0,0.19673]
[1777642479264,53.36,78393.72,0.11,-0.00107,0.0,0.19622]
[1777642484299,53.36,78381.04,0.11,-0.00109,0.0,0.19883]
[1777642489332,53.36,78369.51,0.11,-0.0011,0.0,0.20122]
[1777642494366,53.36,78382.06,0.11,-0.00109,0.0,0.19862]
[1777642499400,53.36,78383.07,0.11,-0.00109,0.0,0.19841]
[1777642504436,53.36,78402.16,0.11,-0.00106,0.0,0.1945]
[1777642507456,53.36,78422.16,0.11,-0.00104,0.0,0.19048]
[1777642509483,53.36,78442.16,0.11,-0.00102,0.0,0.18654]
[1777642511999,53.36,78453.53,0.11,-0.001,0.0,0.18433]
[1777642512099,53.36,78458.74,0.11,-0.001,0.0,0.18333]
[1777642514346,53.36,78458.83,0.11,-0.001,0.0,0.18331]
[1777642514506,53.36,78459.82,0.11,-0.001,0.0,0.18312]
[1777642515234,53.36,78459.82,0.11,-0.001,0.0,0.18312]
[1777642515512,53.36,78458.57,0.11,-0.001,0.0,0.18336]
[1777642520548,53.36,78456.08,0.11,-0.001,0.0,0.18384]
[1777642523577,53.36,78436.86,0.11,-0.00102,0.0,0.18758]
[1777642526591,53.36,78421.29,0.11,-0.00104,0.0,0.19066]
[1777642531628,53.36,78412.44,0.11,-0.00105,0.0,0.19204]
[1777642536661,53.36,78420.29,0.11,-0.00104,0.0,0.19047]
[1777642541696,53.36,78407.05,0.11,-0.00106,0.0,0.19312]
[1777642546731,53.36,78409.52,0.11,-0.00105,0.0,0.19262]
[1777642551766,53.36,78407.5,0.11,-0.00106,0.0,0.19303]
[1777642556801,53.36,78410.56,0.11,-0.00105,0.0,0.19241]
[1777642561836,53.36,78409.89,0.11,-0.00105,0.0,0.19255]
[1777642566874,53.36,78405.16,0.11,-0.00106,0.0,0.1935]
[1777642571908,53.36,78416.52,0.11,-0.00104,0.0,0.19122]
[1777642576994,53.36,78422.86,0.11,-0.00104,0.0,0.18996]
[1777642578961,53.36,78400.03,0.11,-0.00106,0.0,0.19454]
[1777642583996,53.36,78396.0,0.11,-0.00107,0.0,0.19536]
[1777642589031,53.36,78398.09,0.11,-0.00107,0.0,0.19493]
[1777642594069,53.36,78391.57,0.11,-0.00107,0.0,0.19586]
[1777642599106,53.36,78400.44,0.11,-0.00106,0.0,0.19406]
[1777642604140,53.36,78396.92,0.11,-0.00107,0.0,0.19478]
[1777642609177,53.36,78403.98,0.11,-0.00106,0.0,0.19335]
[1777642612201,53.36,78423.99,0.11,-0.00103,0.0,0.18935]
[1777642616229,53.36,78441.35,0.11,-0.00101,0.0,0.18594]
[1777642621265,53.36,78449.27,0.11,-0.001,0.0,0.1844]
[1777642625312,53.36,78476.83,0.11,-0.00097,0.0,0.17914]
[1777642630336,53.36,78463.92,0.11,-0.00099,0.0,0.18159]
[1777642633357,53.36,78444.79,0.11,-0.00101,0.0,0.18527]
[1777642635371,53.36,78427.84,0.11,-0.00103,0.0,0.18859]
[1777642640407,53.36,78442.75,0.11,-0.00101,0.0,0.18567]
[1777642645446,53.36,78450.04,0.11,-0.001,0.0,0.18425]
[1777642650477,53.36,78433.07,0.11,-0.00102,0.0,0.18756]
[1777642655514,53.36,78406.56,0.11,-0.00105,0.0,0.19243]
[1777642660555,53.36,78407.61,0.11,-0.00105,0.0,0.19222]
[1777642665591,53.36,78413.12,0.11,-0.00104,0.0,0.19112]
[1777642669463,53.36,78435.33,0.11,-0.00102,0.0,0.18673]
[1777642672640,53.36,78450.52,0.11,-0.001,0.0,0.18378]
[1777642677674,53.36,78443.6,0.11,-0.00101,0.0,0.18512]
[1777642682710,53.36,78427.66,0.11,-0.00103,0.0,0.18824]
[1777642684726,53.36,78410.8,0.11,-0.00105,0.0,0.19158]
[1777642687745,53.36,78391.91,0.11,-0.00107,0.0,0.1954]
[1777642691775,53.36,78374.34,0.11,-0.00109,0.0,0.19901]
[1777642694794,53.36,78352.02,0.11,-0.00112,0.0,0.20368]
[1777642699832,53.36,78349.83,0.11,-0.00112,0.0,0.20414]
[1777642704867,53.36,78351.78,0.11,-0.00112,0.0,0.20373]
[1777642708926,53.36,78323.59,0.11,-0.00116,0.0,0.20977]
[1777642710932,53.36,78302.33,0.11,-0.00119,0.0,0.21444]
[1777642715969,53.36,78292.0,0.11,-0.0012,0.0,0.21631]
[1777642717257,53.36,78292.0,0.11,-0.0012,0.0,0.21631]
[1777642717354,53.36,78295.61,0.11,-0.00119,0.0,0.2155]
[1777642721616,53.36,78285.37,0.11,-0.00121,0.0,0.21779]
[1777642722010,53.36,78288.32,0.11,-0.0012,0.0,0.21713]
[1777642727058,53.36,78286.14,0.11,-0.00121,0.0,0.21762]
[1777642730068,53.36,78271.22,0.11,-0.00123,0.0,0.22099]
[1777642735101,53.36,78265.32,0.11,-0.00124,0.0,0.22234]
[1777642740138,53.36,78266.14,0.11,-0.00123,0.0,0.22215]
[1777642745172,53.36,78260.25,0.11,-0.00124,0.0,0.2235]
[1777642748192,53.36,78275.93,0.11,-0.00122,0.0,0.21992]
[1777642750785,53.36,78277.4,0.11,-0.00122,0.0,0.21959]
[1777642751213,53.36,78271.54,0.11,-0.00123,0.0,0.22092]
[1777642754207,53.36,78261.66,0.11,-0.00124,0.0,0.22318]
[1777642754270,53.36,78260.61,0.11,-0.00124,0.0,0.22342]
[1777642755544,53.36,78260.61,0.11,-0.00124,0.0,0.22342]
[1777642756243,53.36,78260.61,0.11,-0.00124,0.0,0.22342]
[1777642756344,53.36,78243.87,0.11,-0.00127,0.0,0.2273]
[1777642756943,53.36,78243.87,0.11,-0.00127,0.0,0.2273]
[1777642757407,53.36,78243.87,0.11,-0.00127,0.0,0.2273]
[1777642764842,53.36,78245.68,0.11,-0.00126,0.0,0.22688]
[1777642764991,53.36,78245.68,0.11,-0.00126,0.0,0.22688]
[1777642766732,53.36,78228.32,0.11,-0.00129,0.0,0.23096]
[1777642767327,53.36,78224.21,0.11,-0.00129,0.0,0.23193]
[1777642769492,53.36,78224.21,0.11,-0.00129,0.0,0.23193]
[1777642769592,53.36,78210.12,0.11,-0.00132,0.0,0.23531]
[1777642770110,53.36,78210.12,0.11,-0.00132,0.0,0.23531]
[1777642770346,53.36,78210.12,0.11,-0.00132,0.0,0.23531]
[1777642771579,53.36,78210.12,0.11,-0.00132,0.0,0.23531]
[1777642772256,53.36,78209.2,0.11,-0.00131,0.0,0.23507]
[1777642772831,53.36,78209.93,0.11,-0.00131,0.0,0.23489]
[1777642773368,53.36,78213.69,0.11,-0.00131,0.0,0.23399]
[1777642773739,53.36,78213.69,0.11,-0.00131,0.0,0.23399]
[1777642774375,53.36,78218.99,0.11,-0.0013,0.0,0.23272]
[1777642777429,53.36,78210.38,0.11,-0.00131,0.0,0.23478]
[1777642777499,53.36,78212.62,0.11,-0.00131,0.0,0.23425]
[1777642779418,53.36,78195.32,0.11,-0.00133,0.0,0.23843]
[1777642780838,53.36,78195.32,0.11,-0.00133,0.0,0.23843]
[1777642781429,53.36,78185.16,0.11,-0.00135,0.0,0.24092]
[1777642783631,53.36,78182.39,0.11,-0.00135,0.0,0.2416]
[1777642784450,53.36,78191.09,0.11,-0.00134,0.0,0.23947]
[1777642789485,53.36,78184.52,0.11,-0.00135,0.0,0.24108]
[1777642794522,53.36,78178.32,0.11,-0.00136,0.0,0.24261]
[1777642799556,53.36,78163.25,0.11,-0.00138,0.0,0.24637]
[1777642801630,53.36,78166.47,0.11,-0.00138,0.0,0.24556]
[1777642802577,53.36,78174.0,0.11,-0.00137,0.0,0.24368]
[1777642807617,53.36,78198.17,0.11,-0.00133,0.0,0.23774]
[1777642811643,53.36,78217.89,0.11,-0.0013,0.0,0.23299]
[1777642816696,53.36,78216.31,0.11,-0.0013,0.0,0.23336]
[1777642821727,53.36,78209.53,0.11,-0.00131,0.0,0.23499]
[1777642826762,53.36,78208.98,0.11,-0.00131,0.0,0.23512]
[1777642828783,53.36,78182.98,0.11,-0.00135,0.0,0.24146]
[1777642833815,53.36,78171.83,0.11,-0.00137,0.0,0.24375]
[1777642838850,53.36,78154.92,0.11,-0.00139,0.0,0.24799]
[1777642841871,53.36,78138.41,0.11,-0.00142,0.0,0.25219]
[1777642844929,53.36,78115.29,0.11,-0.00146,0.0,0.25819]
[1777642846929,53.36,78096.87,0.11,-0.00149,0.0,0.26305]
[1777642851976,53.36,78110.34,0.11,-0.00147,0.0,0.25948]
[1777642853003,53.36,78110.34,0.11,-0.00147,0.0,0.25948]
[1777642853018,53.36,78145.32,0.11,-0.00141,0.0,0.25042]
[1777642859018,53.36,78137.03,0.11,-0.00142,0.0,0.25255]
[1777642863046,53.36,78118.0,0.11,-0.00145,0.0,0.25748]
[1777642868082,53.36,78112.68,0.11,-0.00146,0.0,0.25887]
[1777642873117,53.36,78114.01,0.11,-0.00146,0.0,0.25852]
[1777642878150,53.36,78114.72,0.11,-0.00146,0.0,0.25833]
[1777642883186,53.36,78114.27,0.11,-0.00146,0.0,0.25845]
[1777642887213,53.36,78097.99,0.11,-0.00149,0.0,0.26275]
[1777642892249,53.36,78104.68,0.11,-0.00147,0.0,0.26048]
[1777642897285,53.36,78108.61,0.11,-0.00147,0.0,0.25944]
[1777642899301,53.36,78124.96,0.11,-0.00144,0.0,0.25517]
[1777642904341,53.36,78138.57,0.11,-0.00142,0.0,0.25166]
[1777642909384,53.36,78140.51,0.11,-0.00141,0.0,0.25117]
[1777642914408,53.36,78141.76,0.11,-0.00141,0.0,0.25085]
[1777642919445,53.36,78147.68,0.11,-0.0014,0.0,0.24934]
[1777642924479,53.36,78152.22,0.11,-0.0014,0.0,0.24819]
[1777642929515,53.36,78154.43,0.11,-0.00139,0.0,0.24763]
[1777642934568,53.36,78156.59,0.11,-0.00139,0.0,0.24709]
[1777642939586,53.36,78173.48,0.11,-0.00136,0.0,0.24287]
[1777642943613,53.36,78198.28,0.11,-0.00133,0.0,0.23678]
[1777642948649,53.36,78206.48,0.11,-0.00131,0.0,0.2348]
[1777642953716,53.36,78192.31,0.11,-0.00133,0.0,0.23777]
[1777642954741,53.36,78170.19,0.11,-0.00137,0.0,0.24321]
[1777642959759,53.36,78156.34,0.11,-0.00139,0.0,0.24667]
[1777642960835,53.36,78156.34,0.11,-0.00139,0.0,0.24667]
[1777642960762,53.36,78140.12,0.11,-0.00141,0.0,0.25078]
[1777642961769,53.36,78140.12,0.11,-0.00141,0.0,0.25078]
[1777642962005,53.36,78140.12,0.11,-0.00141,0.0,0.25078]
[1777642962771,53.36,78143.9,0.11,-0.00141,0.0,0.24982]
[1777642967814,53.36,78141.47,0.11,-0.00141,0.0,0.25044]
[1777642972844,53.36,78146.56,0.11,-0.0014,0.0,0.24914]
[1777642977885,53.36,78151.12,0.11,-0.0014,0.0,0.24799]
[1777642982921,53.36,78149.09,0.11,-0.0014,0.0,0.2485]
[1777642987951,53.36,78157.67,0.11,-0.00138,0.0,0.24634]
[1777642992987,53.36,78158.98,0.11,-0.00138,0.0,0.24601]
[1777642998023,53.36,78157.38,0.11,-0.00139,0.0,0.24641]
[1777643003059,53.36,78158.84,0.11,-0.00138,0.0,0.24604]
[1777643008095,53.36,78172.18,0.11,-0.00136,0.0,0.24272]
[1777643010365,53.36,78178.94,0.11,-0.00135,0.0,0.24105]
[1777643010741,53.36,78178.94,0.11,-0.00135,0.0,0.24105]
[1777643010928,53.36,78184.82,0.11,-0.00134,0.0,0.2396]
[1777643011586,53.36,78184.82,0.11,-0.00134,0.0,0.2396]
[1777643017157,53.36,78195.93,0.11,-0.00132,0.0,0.23643]
[1777643022269,53.36,78196.77,0.11,-0.00132,0.0,0.23623]
[1777643022857,53.36,78196.77,0.11,-0.00132,0.0,0.23623]
[1777643022298,53.36,78188.87,0.11,-0.00133,0.0,0.23814]
[1777643023200,53.36,78188.87,0.11,-0.00133,0.0,0.23814]
[1777643025464,53.36,78190.73,0.11,-0.00133,0.0,0.23769]
[1777643025474,53.36,78175.53,0.11,-0.00135,0.0,0.24142]
[1777643026746,53.36,78175.53,0.11,-0.00135,0.0,0.24142]
[1777643026846,53.36,78171.34,0.11,-0.00136,0.0,0.24245]
[1777643031254,53.36,78150.54,0.11,-0.00139,0.0,0.24765]
[1777643035286,53.36,78135.4,0.11,-0.00142,0.0,0.2515]
[1777643038311,53.36,78119.39,0.11,-0.00144,0.0,0.25563]
[1777643043341,53.36,78114.95,0.11,-0.00145,0.0,0.25679]
[1777643048381,53.36,78129.97,0.11,-0.00143,0.0,0.2529]
[1777643050390,53.36,78145.1,0.11,-0.0014,0.0,0.24903]
[1777643055428,53.36,78148.09,0.11,-0.0014,0.0,0.24827]
[1777643060462,53.36,78147.09,0.11,-0.0014,0.0,0.24853]
[1777643065497,53.36,78147.34,0.11,-0.0014,0.0,0.24846]
[1777643067513,53.36,78167.92,0.11,-0.00137,0.0,0.2433]
[1777643072547,53.36,78169.66,0.11,-0.00136,0.0,0.2424]
[1777643077582,53.36,78169.4,0.11,-0.00136,0.0,0.24246]
[1777643082617,53.36,78171.97,0.11,-0.00136,0.0,0.24182]
[1777643087652,53.36,78172.0,0.11,-0.00136,0.0,0.24182]
[1777643092687,53.36,78170.9,0.11,-0.00136,0.0,0.24209]
[1777643097724,53.36,78190.94,0.11,-0.00133,0.0,0.23718]
[1777643100747,53.36,78208.79,0.11,-0.0013,0.0,0.23287]
[1777643103766,53.36,78193.46,0.11,-0.00132,0.0,0.23656]
[1777643108805,53.36,78171.69,0.11,-0.00136,0.0,0.24189]
[1777643113836,53.36,78178.62,0.11,-0.00135,0.0,0.24019]
[1777643118871,53.36,78173.33,0.11,-0.00136,0.0,0.24149]
[1777643123908,53.36,78156.39,0.11,-0.00138,0.0,0.2457]
[1777643125920,53.36,78176.06,0.11,-0.00135,0.0,0.24082]
[1777643130955,53.36,78177.45,0.11,-0.00135,0.0,0.24047]
[1777643136001,53.36,78176.84,0.11,-0.00135,0.0,0.24015]
[1777643141027,53.36,78177.54,0.11,-0.00135,0.0,0.23998]
[1777643146065,53.36,78175.47,0.11,-0.00135,0.0,0.24049]
[1777643148079,53.36,78159.96,0.11,-0.00137,0.0,0.24433]
[1777643153113,53.36,78161.3,0.11,-0.00137,0.0,0.244]
[1777643158148,53.36,78163.73,0.11,-0.00137,0.0,0.2434]
[1777643162979,53.36,78143.75,0.11,-0.0014,0.0,0.24841]
[1777643165201,53.36,78162.75,0.11,-0.00137,0.0,0.24364]
[1777643170236,53.36,78179.81,0.11,-0.00134,0.0,0.23943]
[1777643175269,53.36,78202.1,0.11,-0.00131,0.0,0.23402]
[1777643180309,53.36,78207.42,0.11,-0.0013,0.0,0.23274]
[1777643181325,53.36,78244.45,0.11,-0.00125,0.0,0.22405]
[1777643186349,53.36,78242.68,0.11,-0.00125,0.0,0.22446]
[1777643191386,53.36,78252.73,0.11,-0.00123,0.0,0.2217]
[1777643194406,53.36,78270.39,0.11,-0.00121,0.0,0.2177]
[1777643198433,53.36,78254.93,0.11,-0.00123,0.0,0.2212]
[1777643203475,53.36,78264.43,0.11,-0.00122,0.0,0.21904]
[1777643208512,53.36,78269.36,0.11,-0.00121,0.0,0.21793]
[1777643213546,53.36,78279.51,0.11,-0.0012,0.0,0.21565]
[1777643218582,53.36,78272.48,0.11,-0.00121,0.0,0.21723]
[1777643221305,53.36,78260.24,0.11,-0.00122,0.0,0.21999]
[1777643221602,53.36,78253.05,0.11,-0.00123,0.0,0.22163]
[1777643226637,53.36,78248.02,0.11,-0.00124,0.0,0.22278]
[1777643228651,53.36,78265.55,0.11,-0.00122,0.0,0.21879]
[1777643231552,53.36,78274.17,0.11,-0.0012,0.0,0.21685]
[1777643231672,53.36,78275.97,0.11,-0.0012,0.0,0.21644]
[1777643236709,53.36,78284.81,0.11,-0.00119,0.0,0.21447]
[1777643241745,53.36,78282.67,0.11,-0.00119,0.0,0.21495]
[1777643244766,53.36,78267.03,0.11,-0.00121,0.0,0.21845]
[1777643249802,53.36,78270.81,0.11,-0.00121,0.0,0.2176]
[1777643254840,53.36,78277.3,0.11,-0.0012,0.0,0.21572]
[1777643257091,53.36,78266.88,0.11,-0.00121,0.0,0.21805]
[1777643257130,53.36,78269.35,0.11,-0.00121,0.0,0.2175]
[1777643262896,53.36,78274.75,0.11,-0.0012,0.0,0.21629]
[1777643263835,53.36,78274.75,0.11,-0.0012,0.0,0.21629]
[1777643263922,53.36,78274.51,0.11,-0.0012,0.0,0.21634]
[1777643268937,53.36,78267.07,0.11,-0.00121,0.0,0.21801]
[1777643273972,53.36,78268.84,0.11,-0.00121,0.0,0.21761]
[1777643279007,53.36,78269.14,0.11,-0.00121,0.0,0.21754]
[1777643284061,53.36,78280.18,0.11,-0.00119,0.0,0.21507]
[1777643289084,53.36,78289.44,0.11,-0.00118,0.0,0.21302]
[1777643294120,53.36,78293.35,0.11,-0.00118,0.0,0.21216]
[1777643297143,53.36,78277.78,0.11,-0.0012,0.0,0.21561]
[1777643302179,53.36,78278.0,0.11,-0.0012,0.0,0.21556]
[1777643305199,53.36,78307.2,0.11,-0.00116,0.0,0.20914]
[1777643308220,53.36,78322.9,0.11,-0.00114,0.0,0.20575]
[1777643313259,53.36,78331.47,0.11,-0.00112,0.0,0.20352]
[1777643318294,53.36,78338.27,0.11,-0.00111,0.0,0.20208]
[1777643324124,53.36,78331.68,0.11,-0.00112,0.0,0.20347]
[1777643329382,53.36,78317.07,0.11,-0.00114,0.0,0.20659]
[1777643332396,53.36,78332.8,0.11,-0.00112,0.0,0.20323]
[1777643337431,53.36,78334.99,0.11,-0.00112,0.0,0.20277]
[1777643342464,53.36,78323.37,0.11,-0.00113,0.0,0.20524]
[1777643347502,53.36,78332.51,0.11,-0.00112,0.0,0.2033]
[1777643352535,53.36,78343.28,0.11,-0.00111,0.0,0.20103]
[1777643357570,53.36,78338.05,0.11,-0.00111,0.0,0.20213]
[1777643360594,53.36,78323.09,0.11,-0.00113,0.0,0.2053]
[1777643365626,53.36,78325.32,0.11,-0.00113,0.0,0.20482]
[1777643370661,53.36,78329.72,0.11,-0.00112,0.0,0.20389]
[1777643375696,53.36,78335.57,0.11,-0.00112,0.0,0.20224]
[1777643380730,53.36,78335.87,0.11,-0.00111,0.0,0.20218]
[1777643385766,53.36,78332.51,0.11,-0.00112,0.0,0.20288]
[1777643390801,53.36,78326.14,0.11,-0.00113,0.0,0.20423]
[1777643395836,53.36,78327.59,0.11,-0.00113,0.0,0.20393]
[1777643400877,53.36,78309.67,0.11,-0.00115,0.0,0.20776]
[1777643405911,53.36,78305.0,0.11,-0.00116,0.0,0.20877]
[1777643410944,53.36,78320.6,0.11,-0.00113,0.0,0.20542]
[1777643412958,53.36,78303.35,0.11,-0.00116,0.0,0.20913]
[1777643417993,53.36,78300.38,0.11,-0.00116,0.0,0.20978]
[1777643423028,53.36,78298.95,0.11,-0.00116,0.0,0.21009]
[1777643428062,53.36,78284.04,0.11,-0.00118,0.0,0.21336]
[1777643433097,53.36,78272.57,0.11,-0.0012,0.0,0.21548]
[1777643438138,53.36,78272.11,0.11,-0.0012,0.0,0.21558]
[1777643442194,53.36,78304.72,0.11,-0.00115,0.0,0.20841]
[1777643443197,53.36,78321.34,0.11,-0.00113,0.0,0.20484]
[1777643446214,53.36,78344.63,0.11,-0.0011,0.0,0.19993]
[1777643447219,53.36,78361.31,0.11,-0.00108,0.0,0.19648]
[1777643449271,53.36,78376.45,0.11,-0.00106,0.0,0.1934]
[1777643451251,53.36,78346.96,0.11,-0.0011,0.0,0.19945]
[1777643456289,53.36,78350.67,0.11,-0.00109,0.0,0.19868]
[1777643461324,53.36,78339.52,0.11,-0.00111,0.0,0.201]
[1777643465354,53.36,78359.39,0.11,-0.00108,0.0,0.19688]
[1777643470388,53.36,78348.15,0.11,-0.0011,0.0,0.1992]
[1777643471394,53.36,78365.33,0.11,-0.00108,0.0,0.19566]
[1777643476429,53.36,78362.21,0.11,-0.00108,0.0,0.1963]
[1777643481463,53.36,78360.2,0.11,-0.00108,0.0,0.19671]
[1777643486499,53.36,78345.09,0.11,-0.0011,0.0,0.19984]
[1777643491537,53.36,78358.57,0.11,-0.00108,0.0,0.19664]
[1777643496569,53.36,78370.68,0.11,-0.00107,0.0,0.19417]
[1777643501604,53.36,78370.41,0.11,-0.00107,0.0,0.19423]
[1777643506639,53.36,78375.48,0.11,-0.00106,0.0,0.1932]
[1777643511675,53.36,78362.5,0.11,-0.00108,0.0,0.19584]
[1777643516753,53.36,78374.34,0.11,-0.00106,0.0,0.19343]
[1777643522754,53.36,78379.85,0.11,-0.00106,0.0,0.19232]
[1777643527790,53.36,78368.64,0.11,-0.00107,0.0,0.19459]
[1777643532833,53.36,78377.04,0.11,-0.00106,0.0,0.19288]
[1777643534844,53.36,78395.78,0.11,-0.00104,0.0,0.18913]
[1777643537873,53.36,78419.4,0.11,-0.00101,0.0,0.1845]
[1777643542910,53.36,78431.84,0.11,-0.00099,0.0,0.1821]
[1777643547943,53.36,78425.04,0.11,-0.001,0.0,0.18341]
[1777643552985,53.36,78430.23,0.11,-0.00099,0.0,0.18203]
[1777643556000,53.36,78408.67,0.11,-0.00102,0.0,0.18621]
[1777643561035,53.36,78406.7,0.11,-0.00102,0.0,0.18659]
[1777643566078,53.36,78415.05,0.11,-0.00101,0.0,0.18496]
[1777643568089,53.36,78430.75,0.11,-0.00099,0.0,0.18193]
[1777643573123,53.36,78432.35,0.11,-0.00099,0.0,0.18163]
[1777643578159,53.36,78425.43,0.11,-0.001,0.0,0.18295]
[1777643583193,53.36,78439.02,0.11,-0.00098,0.0,0.18035]
[1777643588229,53.36,78441.6,0.11,-0.00098,0.0,0.17986]
[1777643593263,53.36,78437.43,0.11,-0.00099,0.0,0.18066]
[1777643598313,53.36,78441.8,0.11,-0.00098,0.0,0.17983]
[1777643599611,53.36,78441.8,0.11,-0.00098,0.0,0.17983]
[1777643599359,53.36,78462.82,0.11,-0.00096,0.0,0.17588]
[1777643600342,53.36,78485.39,0.11,-0.00093,0.0,0.17173]
[1777643601376,53.36,78547.06,0.11,-0.00087,0.0,0.16085]
[1777643601710,53.36,78547.06,0.11,-0.00087,0.0,0.16085]
[1777643602358,53.36,78584.88,0.11,-0.00083,0.0,0.15448]
[1777643603364,53.36,78606.75,0.11,-0.00081,0.0,0.15091]
[1777643604371,53.36,78624.73,0.11,-0.00079,0.0,0.14803]
[1777643607394,53.36,78646.22,0.11,-0.00077,0.0,0.14465]
[1777643609417,53.36,78666.38,0.11,-0.00075,0.0,0.14154]
[1777643610423,53.36,78684.01,0.11,-0.00074,0.0,0.13888]
[1777643611423,53.36,78700.03,0.11,-0.00072,0.0,0.1362]
[1777643612435,53.36,78719.61,0.11,-0.00071,0.0,0.13334]
[1777643617470,53.36,78714.38,0.11,-0.00071,0.0,0.1341]
[1777643622507,53.36,78717.14,0.11,-0.00071,0.0,0.1337]
[1777643627538,53.36,78713.94,0.11,-0.00071,0.0,0.13416]
[1777643632575,53.36,78715.72,0.11,-0.00071,0.0,0.1339]
[1777643637612,53.36,78729.94,0.11,-0.0007,0.0,0.13186]
[1777643641638,53.36,78750.94,0.11,-0.00068,0.0,0.12888]
[1777643646672,53.36,78759.82,0.11,-0.00067,0.0,0.12764]
[1777643646726,53.36,78759.82,0.11,-0.00067,0.0,0.12764]
[1777643647679,53.36,78748.06,0.11,-0.00068,0.0,0.12929]
[1777643647895,53.36,78748.06,0.11,-0.00068,0.0,0.12929]
[1777643648686,53.36,78743.78,0.11,-0.00069,0.0,0.12989]
[1777643649693,53.36,78727.67,0.11,-0.0007,0.0,0.13218]
[1777643652726,53.36,78743.2,0.11,-0.00069,0.0,0.12997]
[1777643657767,53.36,78764.64,0.11,-0.00067,0.0,0.12698]
[1777643661816,53.36,78784.86,0.11,-0.00065,0.0,0.12421]
[1777643666847,53.36,78790.13,0.11,-0.00065,0.0,0.1235]
[1777643671883,53.36,78793.67,0.11,-0.00064,0.0,0.12275]
[1777643674900,53.36,78824.01,0.11,-0.00062,0.0,0.11874]
[1777643677924,53.36,78806.48,0.11,-0.00063,0.0,0.12104]
[1777643679938,53.36,78786.46,0.11,-0.00065,0.0,0.12372]
[1777643684973,53.36,78777.7,0.11,-0.00066,0.0,0.12491]
[1777643685981,53.36,78761.93,0.11,-0.00067,0.0,0.12707]
[1777643689005,53.36,78746.29,0.11,-0.00068,0.0,0.12925]
[1777643693040,53.36,78766.43,0.11,-0.00067,0.0,0.12645]
[1777643698069,53.36,78766.42,0.11,-0.00067,0.0,0.12645]
[1777643701109,53.36,78747.3,0.11,-0.00068,0.0,0.12911]
[1777643706141,53.36,78758.16,0.11,-0.00067,0.0,0.12759]
[1777643711176,53.36,78771.16,0.11,-0.00066,0.0,0.1258]
[1777643713190,53.36,78800.74,0.11,-0.00064,0.0,0.1218]
[1777643716212,53.36,78769.85,0.11,-0.00066,0.0,0.12598]
[1777643718225,53.36,78785.26,0.11,-0.00065,0.0,0.12388]
[1777643719232,53.36,78800.74,0.11,-0.00064,0.0,0.1218]
[1777643722262,53.36,78819.36,0.11,-0.00063,0.0,0.11935]
[1777643727295,53.36,78810.3,0.11,-0.00063,0.0,0.12054]
[1777643730347,53.36,78829.0,0.11,-0.00062,0.0,0.1181]
[1777643731364,53.36,78848.24,0.11,-0.0006,0.0,0.11537]
[1777643732359,53.36,78864.9,0.11,-0.00059,0.0,0.11328]
[1777643737396,53.36,78854.8,0.11,-0.0006,0.0,0.11454]
[1777643742435,53.36,78838.8,0.11,-0.00061,0.0,0.11657]
[1777643745452,53.36,78819.05,0.11,-0.00062,0.0,0.11912]
[1777643747466,53.36,78800.64,0.11,-0.00064,0.0,0.12155]
[1777643752501,53.36,78801.47,0.11,-0.00064,0.0,0.12144]
[1777643757548,53.36,78799.81,0.11,-0.00064,0.0,0.12166]
[1777643759590,53.36,78775.11,0.11,-0.00066,0.0,0.12498]
[1777643762139,53.36,78776.34,0.11,-0.00066,0.0,0.12481]
[1777643762590,53.36,78772.17,0.11,-0.00066,0.0,0.12538]
[1777643767049,53.36,78763.9,0.11,-0.00067,0.0,0.12652]
[1777643767627,53.36,78757.55,0.11,-0.00067,0.0,0.1274]
[1777643772662,53.36,78759.1,0.11,-0.00067,0.0,0.12718]
[1777643776689,53.36,78734.02,0.11,-0.00069,0.0,0.1307]
[1777643778703,53.36,78718.62,0.11,-0.0007,0.0,0.1329]
[1777643779277,53.36,78718.62,0.11,-0.0007,0.0,0.1329]
[1777643779712,53.36,78709.67,0.11,-0.00071,0.0,0.1342]
[1777643780275,53.36,78709.67,0.11,-0.00071,0.0,0.1342]
[1777643780718,53.36,78708.29,0.11,-0.00071,0.0,0.1344]
[1777643785756,53.36,78719.76,0.11,-0.0007,0.0,0.13274]
[1777643787770,53.36,78735.9,0.11,-0.00069,0.0,0.13043]
[1777643791922,53.36,78739.19,0.11,-0.00069,0.0,0.12997]
[1777643792806,53.36,78758.29,0.11,-0.00067,0.0,0.12701]
[1777643793455,53.36,78758.29,0.11,-0.00067,0.0,0.12701]
[1777643793822,53.36,78757.93,0.11,-0.00067,0.0,0.12706]
[1777643797841,53.36,78731.83,0.11,-0.00069,0.0,0.13072]
[1777643802876,53.36,78736.22,0.11,-0.00069,0.0,0.1301]
[1777643804511,53.36,78735.34,0.11,-0.00069,0.0,0.13022]
[1777643804890,53.36,78735.79,0.11,-0.00069,0.0,0.13016]
[1777643808918,53.36,78720.27,0.11,-0.0007,0.0,0.13237]
[1777643812948,53.36,78739.85,0.11,-0.00068,0.0,0.12959]
[1777643815968,53.36,78724.27,0.11,-0.0007,0.0,0.1318]
[1777643821658,53.36,78733.5,0.11,-0.00069,0.0,0.13048]
[1777643821756,53.36,78738.46,0.11,-0.00069,0.0,0.12978]
[1777643824000,53.36,78738.46,0.11,-0.00069,0.0,0.12978]
[1777643824099,53.36,78747.69,0.11,-0.00068,0.0,0.12849]
[1777643829067,53.36,78731.88,0.11,-0.00069,0.0,0.13071]
[1777643834100,53.36,78713.55,0.11,-0.00071,0.0,0.13334]
[1777643837940,53.36,78689.51,0.11,-0.00073,0.0,0.13686]
[1777643843166,53.36,78694.97,0.11,-0.00072,0.0,0.13605]
[1777643845178,53.36,78678.44,0.11,-0.00074,0.0,0.1385]
[1777643850218,53.36,78680.75,0.11,-0.00073,0.0,0.13816]
[1777643851226,53.36,78693.52,0.11,-0.00072,0.0,0.13597]
[1777643856262,53.36,78705.64,0.11,-0.00071,0.0,0.13419]
[1777643861296,53.36,78698.14,0.11,-0.00072,0.0,0.13529]
[1777643865329,53.36,78681.93,0.11,-0.00073,0.0,0.13768]
[1777643869047,53.36,78684.87,0.11,-0.00073,0.0,0.13725]
[1777643869352,53.36,78687.56,0.11,-0.00073,0.0,0.13685]
[1777643874877,53.36,78679.28,0.11,-0.00073,0.0,0.13808]
[1777643874978,53.36,78683.62,0.11,-0.00073,0.0,0.13743]
[1777643880430,53.36,78675.8,0.11,-0.00074,0.0,0.1386]
[1777643885467,53.36,78678.99,0.11,-0.00073,0.0,0.13812]
[1777643890553,53.36,78669.18,0.11,-0.00074,0.0,0.13959]
[1777643895585,53.36,78654.93,0.11,-0.00076,0.0,0.14176]
[1777643900620,53.36,78660.77,0.11,-0.00075,0.0,0.14087]
[1777643905656,53.36,78659.91,0.11,-0.00075,0.0,0.141]
[1777643910692,53.36,78660.53,0.11,-0.00075,0.0,0.1409]
[1777643915728,53.36,78653.88,0.11,-0.00075,0.0,0.14161]
[1777643920763,53.36,78649.65,0.11,-0.00076,0.0,0.14226]
[1777643923785,53.36,78656.62,0.11,-0.00075,0.0,0.14119]
[1777643925798,53.36,78662.16,0.11,-0.00075,0.0,0.14035]
[1777643930838,53.36,78665.0,0.11,-0.00074,0.0,0.13992]
[1777643935872,53.36,78675.04,0.11,-0.00074,0.0,0.13841]
[1777643940910,53.36,78679.02,0.11,-0.00073,0.0,0.13782]
[1777643945944,53.36,78686.56,0.11,-0.00073,0.0,0.1367]
[1777643950979,53.36,78688.04,0.11,-0.00072,0.0,0.13648]
[1777643956020,53.36,78691.87,0.11,-0.00072,0.0,0.13591]
[1777643961052,53.36,78698.51,0.11,-0.00072,0.0,0.13494]
[1777643966085,53.36,78697.11,0.11,-0.00072,0.0,0.13514]
[1777643971120,53.36,78700.6,0.11,-0.00071,0.0,0.13434]
[1777643976155,53.36,78702.39,0.11,-0.00071,0.0,0.13408]
[1777643981190,53.36,78688.32,0.11,-0.00072,0.0,0.13614]
[1777643986225,53.36,78690.61,0.11,-0.00072,0.0,0.1358]
[1777643991260,53.36,78698.25,0.11,-0.00071,0.0,0.13468]
[1777643996294,53.36,78704.76,0.11,-0.00071,0.0,0.13373]
[1777644001331,53.36,78716.83,0.11,-0.0007,0.0,0.13199]
[1777644003361,53.36,78699.63,0.11,-0.00071,0.0,0.13448]
[1777644004360,53.36,78719.01,0.11,-0.0007,0.0,0.13168]
[1777644009400,53.36,78711.95,0.11,-0.0007,0.0,0.13269]
[1777644014434,53.36,78713.97,0.11,-0.0007,0.0,0.1324]
[1777644017455,53.36,78737.84,0.11,-0.00068,0.0,0.12901]
[1777644019240,53.36,78760.83,0.11,-0.00066,0.0,0.12582]
[1777644019473,53.36,78745.87,0.11,-0.00068,0.0,0.12789]
[1777644024508,53.36,78748.36,0.11,-0.00067,0.0,0.12754]
[1777644028535,53.36,78732.47,0.11,-0.00069,0.0,0.12977]
[1777644030552,53.36,78704.74,0.11,-0.00071,0.0,0.13374]
[1777644033573,53.36,78721.39,0.11,-0.00069,0.0,0.13105]
[1777644038609,53.36,78711.12,0.11,-0.0007,0.0,0.13252]
[1777644043525,53.36,78711.82,0.11,-0.0007,0.0,0.13242]
[1777644043643,53.36,78716.9,0.11,-0.0007,0.0,0.13169]
[1777644048680,53.36,78717.97,0.11,-0.0007,0.0,0.13154]
[1777644050698,53.36,78695.15,0.11,-0.00072,0.0,0.13484]
[1777644055728,53.36,78708.42,0.11,-0.0007,0.0,0.13291]
[1777644059759,53.36,78685.49,0.11,-0.00072,0.0,0.13626]
[1777644063799,53.36,78700.84,0.11,-0.00071,0.0,0.13401]
[1777644068838,53.36,78699.03,0.11,-0.00071,0.0,0.13427]
[1777644073870,53.36,78686.7,0.11,-0.00072,0.0,0.13608]
[1777644078914,53.36,78704.01,0.11,-0.00071,0.0,0.13355]
[1777644082946,53.36,78688.96,0.11,-0.00072,0.0,0.13575]
[1777644085966,53.36,78672.71,0.11,-0.00073,0.0,0.13815]
[1777644091003,53.36,78678.27,0.11,-0.00073,0.0,0.13703]
[1777644095038,53.36,78695.11,0.11,-0.00071,0.0,0.13455]
[1777644098050,53.36,78711.01,0.11,-0.0007,0.0,0.13225]
[1777644103084,53.36,78713.41,0.11,-0.0007,0.0,0.1319]
[1777644108118,53.36,78715.95,0.11,-0.0007,0.0,0.13154]
[1777644113153,53.36,78718.97,0.11,-0.00069,0.0,0.13111]
[1777644117185,53.36,78688.59,0.11,-0.00072,0.0,0.1355]
[1777644121213,53.36,78673.26,0.11,-0.00073,0.0,0.13777]
[1777644126245,53.36,78677.54,0.11,-0.00073,0.0,0.13713]
[1777644131281,53.36,78677.15,0.11,-0.00073,0.0,0.13719]
[1777644136316,53.36,78674.84,0.11,-0.00073,0.0,0.13754]
[1777644141351,53.36,78664.23,0.11,-0.00074,0.0,0.13912]
[1777644146392,53.36,78668.14,0.11,-0.00074,0.0,0.13854]
[1777644147399,53.36,78652.18,0.11,-0.00075,0.0,0.14095]
[1777644152434,53.36,78654.18,0.11,-0.00075,0.0,0.14034]
[1777644157471,53.36,78642.68,0.11,-0.00076,0.0,0.14209]
[1777644158480,53.36,78620.68,0.11,-0.00078,0.0,0.1455]
[1777644161497,53.36,78594.68,0.11,-0.0008,0.0,0.14963]
[1777644166533,53.36,78588.51,0.11,-0.00081,0.0,0.15062]
[1777644171568,53.36,78585.01,0.11,-0.00081,0.0,0.15119]
[1777644176603,53.36,78590.48,0.11,-0.00081,0.0,0.15031]
[1777644181638,53.36,78597.54,0.11,-0.0008,0.0,0.14917]
[1777644184658,53.36,78626.42,0.11,-0.00077,0.0,0.14461]
[1777644189694,53.36,78634.14,0.11,-0.00077,0.0,0.14341]
[1777644194729,53.36,78631.97,0.11,-0.00077,0.0,0.14374]
[1777644196758,53.36,78602.35,0.11,-0.0008,0.0,0.1484]
[1777644197766,53.36,78583.65,0.11,-0.00081,0.0,0.15141]
[1777644202801,53.36,78589.53,0.11,-0.00081,0.0,0.15046]
[1777644207837,53.36,78588.57,0.11,-0.00081,0.0,0.15061]
[1777644212872,53.36,78585.95,0.11,-0.00081,0.0,0.15071]
[1777644217906,53.36,78585.84,0.11,-0.00081,0.0,0.15073]
[1777644222943,53.36,78584.45,0.11,-0.00081,0.0,0.15096]
[1777644227986,53.36,78581.73,0.11,-0.00081,0.0,0.1514]
[1777644228985,53.36,78615.59,0.11,-0.00078,0.0,0.14599]
[1777644233014,53.36,78631.25,0.11,-0.00077,0.0,0.14354]
[1777644238055,53.36,78645.11,0.11,-0.00075,0.0,0.14141]
[1777644243085,53.36,78654.18,0.11,-0.00075,0.0,0.14003]
[1777644248120,53.36,78659.19,0.11,-0.00074,0.0,0.13928]
[1777644253155,53.36,78663.84,0.11,-0.00074,0.0,0.13858]
[1777644254494,53.36,78663.84,0.11,-0.00074,0.0,0.13858]
[1777644255182,53.36,78658.68,0.11,-0.00074,0.0,0.13935]
[1777644255629,53.36,78658.68,0.11,-0.00074,0.0,0.13935]
[1777644256178,53.36,78612.66,0.11,-0.00078,0.0,0.14645]
[1777644259198,53.36,78596.78,0.11,-0.0008,0.0,0.14897]
[1777644264240,53.36,78592.74,0.11,-0.0008,0.0,0.14962]
[1777644269275,53.36,78592.14,0.11,-0.0008,0.0,0.14972]
[1777644274310,53.36,78594.62,0.11,-0.0008,0.0,0.149]
[1777644279346,53.36,78591.56,0.11,-0.0008,0.0,0.14949]
[1777644284381,53.36,78595.88,0.11,-0.0008,0.0,0.14879]
[1777644289416,53.36,78591.16,0.11,-0.0008,0.0,0.14955]
[1777644294451,53.36,78605.65,0.11,-0.00079,0.0,0.14724]
[1777644296466,53.36,78630.12,0.11,-0.00077,0.0,0.14341]
[1777644301509,53.36,78634.6,0.11,-0.00076,0.0,0.14271]
[1777644306536,53.36,78630.21,0.11,-0.00077,0.0,0.14339]
[1777644308550,53.36,78605.74,0.11,-0.00079,0.0,0.14722]
[1777644313584,53.36,78596.64,0.11,-0.0008,0.0,0.14867]
[1777644318622,53.36,78592.11,0.11,-0.0008,0.0,0.1494]
[1777644320635,53.36,78573.18,0.11,-0.00082,0.0,0.15247]
[1777644325674,53.36,78575.93,0.11,-0.00082,0.0,0.15202]
[1777644331499,53.36,78580.78,0.11,-0.00081,0.0,0.1509]
[1777644336747,53.36,78579.84,0.11,-0.00081,0.0,0.15106]
[1777644341569,53.36,78564.67,0.11,-0.00083,0.0,0.15354]
[1777644346817,53.36,78569.7,0.11,-0.00082,0.0,0.15271]
[1777644351853,53.36,78563.06,0.11,-0.00083,0.0,0.1538]
[1777644356889,53.36,78563.74,0.11,-0.00083,0.0,0.15369]
[1777644358903,53.36,78582.18,0.11,-0.00081,0.0,0.15068]
[1777644363939,53.36,78592.48,0.11,-0.0008,0.0,0.14902]
[1777644368973,53.36,78595.19,0.11,-0.0008,0.0,0.14858]
[1777644374009,53.36,78594.01,0.11,-0.0008,0.0,0.14877]
[1777644379043,53.36,78591.17,0.11,-0.0008,0.0,0.14923]
[1777644384078,53.36,78593.16,0.11,-0.0008,0.0,0.14891]
[1777644389113,53.36,78610.22,0.11,-0.00078,0.0,0.1462]
[1777644394148,53.36,78607.35,0.11,-0.00078,0.0,0.14633]
[1777644399185,53.36,78611.74,0.11,-0.00078,0.0,0.14564]
[1777644404219,53.36,78621.67,0.11,-0.00077,0.0,0.14409]
[1777644409252,53.36,78622.84,0.11,-0.00077,0.0,0.14391]
[1777644414288,53.36,78623.82,0.11,-0.00077,0.0,0.14376]
[1777644419323,53.36,78635.6,0.11,-0.00076,0.0,0.14194]
[1777644424358,53.36,78637.06,0.11,-0.00076,0.0,0.14172]
[1777644429393,53.36,78640.29,0.11,-0.00075,0.0,0.14122]
[1777644434428,53.36,78648.83,0.11,-0.00075,0.0,0.13993]
[1777644439464,53.36,78649.06,0.11,-0.00075,0.0,0.13989]
[1777644444497,53.36,78647.29,0.11,-0.00075,0.0,0.14016]
[1777644449534,53.36,78650.3,0.11,-0.00075,0.0,0.1397]
[1777644454568,53.36,78647.93,0.11,-0.00075,0.0,0.13976]
[1777644459603,53.36,78651.31,0.11,-0.00074,0.0,0.13925]
[1777644464640,53.36,78658.43,0.11,-0.00074,0.0,0.13818]
[1777644468667,53.36,78675.38,0.11,-0.00072,0.0,0.13566]
[1777644473707,53.36,78666.97,0.11,-0.00073,0.0,0.1369]
[1777644478741,53.36,78659.1,0.11,-0.00074,0.0,0.13808]
[1777644482773,53.36,78643.05,0.11,-0.00075,0.0,0.1405]
[1777644487809,53.36,78637.34,0.11,-0.00076,0.0,0.14137]
[1777644492841,53.36,78638.87,0.11,-0.00075,0.0,0.14113]
[1777644497876,53.36,78629.63,0.11,-0.00076,0.0,0.14255]
[1777644502911,53.36,78628.51,0.11,-0.00076,0.0,0.14272]
[1777644505933,53.36,78651.71,0.11,-0.00074,0.0,0.13919]
[1777644510966,53.36,78654.99,0.11,-0.00074,0.0,0.13869]
[1777644516002,53.36,78656.2,0.11,-0.00074,0.0,0.13821]
[1777644521037,53.36,78656.51,0.11,-0.00074,0.0,0.13816]
[1777644525352,53.36,78669.61,0.11,-0.00073,0.0,0.13621]
[1777644525387,53.36,78674.88,0.11,-0.00072,0.0,0.13544]
[1777644531107,53.36,78682.1,0.11,-0.00071,0.0,0.13438]
[1777644536142,53.36,78675.52,0.11,-0.00072,0.0,0.13534]
[1777644541179,53.36,78681.79,0.11,-0.00071,0.0,0.13442]
[1777644546212,53.36,78690.53,0.11,-0.00071,0.0,0.13315]
[1777644551248,53.36,78683.98,0.11,-0.00071,0.0,0.1341]
[1777644556282,53.36,78686.99,0.11,-0.00071,0.0,0.13367]
[1777644561317,53.36,78689.72,0.11,-0.00071,0.0,0.13327]
[1777644566352,53.36,78690.95,0.11,-0.00071,0.0,0.13309]
[1777644571662,53.36,78690.42,0.11,-0.00071,0.0,0.13317]
[1777644571697,53.36,78690.37,0.11,-0.00071,0.0,0.13288]
[1777644577429,53.36,78674.05,0.11,-0.00072,0.0,0.13526]
[1777644582464,53.36,78675.27,0.11,-0.00072,0.0,0.13508]
[1777644587499,53.36,78675.58,0.11,-0.00072,0.0,0.13504]
[1777644592536,53.36,78674.08,0.11,-0.00072,0.0,0.13526]
[1777644595559,53.36,78647.65,0.11,-0.00074,0.0,0.13919]
[1777644599585,53.36,78630.22,0.11,-0.00076,0.0,0.14184]
[1777644604623,53.36,78614.12,0.11,-0.00077,0.0,0.14433]
[1777644609657,53.36,78615.63,0.11,-0.00077,0.0,0.14409]
[1777644614692,53.36,78618.15,0.11,-0.00077,0.0,0.1437]
[1777644619728,53.36,78625.3,0.11,-0.00076,0.0,0.1426]
[1777644623754,53.36,78609.39,0.11,-0.00078,0.0,0.14507]
[1777644628798,53.36,78615.53,0.11,-0.00077,0.0,0.14411]
[1777644632819,53.36,78628.27,0.11,-0.00076,0.0,0.14183]
[1777644637858,53.36,78620.35,0.11,-0.00077,0.0,0.14305]
[1777644642889,53.36,78621.92,0.11,-0.00076,0.0,0.14281]
[1777644647924,53.36,78620.05,0.11,-0.00077,0.0,0.1431]
[1777644652959,53.36,78622.65,0.11,-0.00076,0.0,0.14269]
[1777644657995,53.36,78617.43,0.11,-0.00077,0.0,0.1435]
[1777644663031,53.36,78608.44,0.11,-0.00078,0.0,0.1449]
[1777644666051,53.36,78580.22,0.11,-0.0008,0.0,0.14938]
[1777644671086,53.36,78575.67,0.11,-0.00081,0.0,0.15011]
[1777644676122,53.36,78589.59,0.11,-0.00079,0.0,0.14788]
[1777644681156,53.36,78585.49,0.11,-0.0008,0.0,0.14853]
[1777644686192,53.36,78591.55,0.11,-0.00079,0.0,0.14756]
[1777644691226,53.36,78589.82,0.11,-0.00079,0.0,0.14752]
[1777644696260,53.36,78590.29,0.11,-0.00079,0.0,0.14744]
[1777644701297,53.36,78577.36,0.11,-0.0008,0.0,0.14951]
[1777644705328,53.36,78598.38,0.11,-0.00078,0.0,0.14616]
[1777644710364,53.36,78608.58,0.11,-0.00077,0.0,0.14456]
[1777644715401,53.36,78616.5,0.11,-0.00077,0.0,0.14333]
[1777644720435,53.36,78612.76,0.11,-0.00077,0.0,0.14391]
[1777644725471,53.36,78626.03,0.11,-0.00076,0.0,0.14186]
[1777644728490,53.36,78642.19,0.11,-0.00074,0.0,0.1394]
[1777644733527,53.36,78652.93,0.11,-0.00073,0.0,0.13779]
[1777644738562,53.36,78643.93,0.11,-0.00074,0.0,0.13914]
[1777644743597,53.36,78650.92,0.11,-0.00074,0.0,0.13809]
[1777644748632,53.36,78653.42,0.11,-0.00073,0.0,0.13772]
[1777644753668,53.36,78656.86,0.11,-0.00073,0.0,0.1369]
[1777644754576,53.36,78656.86,0.11,-0.00073,0.0,0.1369]
[1777644754674,53.36,78657.86,0.11,-0.00073,0.0,0.13675]
[1777644759711,53.36,78667.3,0.11,-0.00072,0.0,0.13536]
[1777644764746,53.36,78671.1,0.11,-0.00072,0.0,0.1348]
[1777644769781,53.36,78672.54,0.11,-0.00072,0.0,0.13459]
[1777644773829,53.36,78689.95,0.11,-0.0007,0.0,0.13207]
[1777644778861,53.36,78697.71,0.11,-0.0007,0.0,0.13095]
[1777644783901,53.36,78723.69,0.11,-0.00067,0.0,0.12729]
[1777644787923,53.36,78744.19,0.11,-0.00066,0.0,0.12447]
[1777644792960,53.36,78742.83,0.11,-0.00066,0.0,0.12466]
[1777644797994,53.36,78748.79,0.11,-0.00065,0.0,0.12385]
[1777644803030,53.36,78757.93,0.11,-0.00065,0.0,0.12261]
[1777644808066,53.36,78765.54,0.11,-0.00064,0.0,0.1216]
[1777644811085,53.36,78801.85,0.11,-0.00061,0.0,0.11658]
[1777644816129,53.36,78808.07,0.11,-0.00061,0.0,0.11578]
[1777644821176,53.36,78797.88,0.11,-0.00061,0.0,0.11709]
[1777644826209,53.36,78782.68,0.11,-0.00063,0.0,0.11906]
[1777644831242,53.36,78780.34,0.11,-0.00063,0.0,0.11937]
[1777644836282,53.36,78770.31,0.11,-0.00064,0.0,0.12069]
[1777644841317,53.36,78770.46,0.11,-0.00064,0.0,0.12067]
[1777644846352,53.36,78774.32,0.11,-0.00063,0.0,0.12016]
[1777644851388,53.36,78763.44,0.11,-0.00064,0.0,0.1216]
[1777644853404,53.36,78743.17,0.11,-0.00066,0.0,0.12433]
[1777644858436,53.36,78743.97,0.11,-0.00066,0.0,0.12423]
[1777644863471,53.36,78743.89,0.11,-0.00066,0.0,0.12424]
[1777644868507,53.36,78735.4,0.11,-0.00066,0.0,0.1254]
[1777644869513,53.36,78716.54,0.11,-0.00068,0.0,0.12801]
[1777644872541,53.36,78685.88,0.11,-0.0007,0.0,0.13207]
[1777644877576,53.36,78677.96,0.11,-0.00071,0.0,0.13321]
[1777644882612,53.36,78667.61,0.11,-0.00072,0.0,0.13472]
[1777644887648,53.36,78666.46,0.11,-0.00072,0.0,0.13489]
[1777644891031,53.36,78663.4,0.11,-0.00072,0.0,0.13534]
[1777644891132,53.36,78653.84,0.11,-0.00073,0.0,0.13675]
[1777644893691,53.36,78636.55,0.11,-0.00074,0.0,0.13934]
[1777644898723,53.36,78652.72,0.11,-0.00073,0.0,0.13692]
[1777644903760,53.36,78638.76,0.11,-0.00074,0.0,0.13901]
[1777644908794,53.36,78650.31,0.11,-0.00073,0.0,0.13728]
[1777644913830,53.36,78649.03,0.11,-0.00073,0.0,0.13747]
[1777644915844,53.36,78666.08,0.11,-0.00072,0.0,0.13494]
[1777644920878,53.36,78657.84,0.11,-0.00073,0.0,0.13616]
[1777644925915,53.36,78660.85,0.11,-0.00072,0.0,0.13571]
[1777644930948,53.36,78667.21,0.11,-0.00072,0.0,0.13478]
[1777644935988,53.36,78671.19,0.11,-0.00071,0.0,0.1339]
[1777644941030,53.36,78671.55,0.11,-0.00071,0.0,0.13385]
[1777644946056,53.36,78672.63,0.11,-0.00071,0.0,0.13369]
[1777644951092,53.36,78669.86,0.11,-0.00071,0.0,0.13409]
[1777644954114,53.36,78638.96,0.11,-0.00074,0.0,0.13867]
[1777644957138,53.36,78617.83,0.11,-0.00076,0.0,0.14188]
[1777644959152,53.36,78599.88,0.11,-0.00078,0.0,0.14467]
[1777644961165,53.36,78582.44,0.11,-0.00079,0.0,0.14741]
[1777644966200,53.36,78591.07,0.11,-0.00078,0.0,0.14605]
[1777644969222,53.36,78608.22,0.11,-0.00077,0.0,0.14337]
[1777644974257,53.36,78627.17,0.11,-0.00075,0.0,0.14046]
[1777644979294,53.36,78627.19,0.11,-0.00075,0.0,0.14045]
[1777644984327,53.36,78614.41,0.11,-0.00076,0.0,0.14241]
[1777644989362,53.36,78606.63,0.11,-0.00077,0.0,0.14361]
[1777644994397,53.36,78608.83,0.11,-0.00077,0.0,0.14296]
[1777644999432,53.36,78616.38,0.11,-0.00076,0.0,0.1418]
[1777645004467,53.36,78614.98,0.11,-0.00076,0.0,0.14201]
[1777645009502,53.36,78624.46,0.11,-0.00075,0.0,0.14056]
[1777645014539,53.36,78622.75,0.11,-0.00075,0.0,0.14082]
[1777645019576,53.36,78613.57,0.11,-0.00076,0.0,0.14223]
[1777645024609,53.36,78620.63,0.11,-0.00076,0.0,0.14115]
[1777645026393,53.36,78637.8,0.11,-0.00074,0.0,0.13854]
[1777645031658,53.36,78651.55,0.11,-0.00073,0.0,0.13649]
[1777645036694,53.36,78657.55,0.11,-0.00072,0.0,0.1356]
[1777645041742,53.36,78645.15,0.11,-0.00073,0.0,0.13744]
[1777645043749,53.36,78627.67,0.11,-0.00075,0.0,0.14007]
[1777645048785,53.36,78627.35,0.11,-0.00075,0.0,0.14012]
[1777645053820,53.36,78631.01,0.11,-0.00074,0.0,0.13926]
[1777645058855,53.36,78622.94,0.11,-0.00075,0.0,0.14048]
[1777645062884,53.36,78607.04,0.11,-0.00077,0.0,0.14292]
[1777645067917,53.36,78598.48,0.11,-0.00077,0.0,0.14425]
[1777645072953,53.36,78593.73,0.11,-0.00078,0.0,0.145]
[1777645077992,53.36,78602.64,0.11,-0.00077,0.0,0.14361]
[1777645083024,53.36,78593.97,0.11,-0.00078,0.0,0.14496]
[1777645090076,53.36,78592.23,0.11,-0.00078,0.0,0.14523]
[1777645095108,53.36,78586.29,0.11,-0.00079,0.0,0.14617]
[1777645100144,53.36,78589.95,0.11,-0.00078,0.0,0.14559]
[1777645105182,53.36,78589.32,0.11,-0.00078,0.0,0.14569]
[1777645110214,53.36,78592.61,0.11,-0.00078,0.0,0.14517]
[1777645115247,53.36,78570.24,0.11,-0.0008,0.0,0.1484]
[1777645120288,53.36,78555.67,0.11,-0.00081,0.0,0.15075]
[1777645125333,53.36,78543.84,0.11,-0.00082,0.0,0.15268]
[1777645130368,53.36,78541.55,0.11,-0.00083,0.0,0.15306]
[1777645131375,53.36,78523.94,0.11,-0.00084,0.0,0.15598]
[1777645135419,53.36,78504.23,0.11,-0.00086,0.0,0.15932]
[1777645137418,53.36,78488.24,0.11,-0.00088,0.0,0.16207]
[1777645142454,53.36,78487.09,0.11,-0.00088,0.0,0.16227]
[1777645147488,53.36,78498.93,0.11,-0.00087,0.0,0.16022]
[1777645152523,53.36,78514.9,0.11,-0.00085,0.0,0.1575]
[1777645157561,53.36,78515.9,0.11,-0.00085,0.0,0.15733]
[1777645159573,53.36,78498.65,0.11,-0.00087,0.0,0.16027]
[1777645164608,53.36,78498.82,0.11,-0.00087,0.0,0.16024]
[1777645169643,53.36,78511.67,0.11,-0.00086,0.0,0.15805]
[1777645174678,53.36,78496.48,0.11,-0.00087,0.0,0.1603]
[1777645179713,53.36,78487.95,0.11,-0.00088,0.0,0.16177]
[1777645182735,53.36,78470.02,0.11,-0.0009,0.0,0.1649]
[1777645185757,53.36,78452.9,0.11,-0.00092,0.0,0.16795]
[1777645190796,53.36,78449.26,0.11,-0.00092,0.0,0.1686]
[1777645195833,53.36,78438.88,0.11,-0.00093,0.0,0.17047]
[1777645200871,53.36,78440.51,0.11,-0.00093,0.0,0.17018]
[1777645205901,53.36,78438.47,0.11,-0.00093,0.0,0.17055]
[1777645210935,53.36,78445.76,0.11,-0.00092,0.0,0.16923]
[1777645215971,53.36,78450.99,0.11,-0.00092,0.0,0.16829]
[1777645221006,53.36,78440.67,0.11,-0.00093,0.0,0.17015]
[1777645222012,53.36,78425.53,0.11,-0.00095,0.0,0.17291]
[1777645227052,53.36,78410.57,0.11,-0.00096,0.0,0.17569]
[1777645232083,53.36,78422.85,0.11,-0.00095,0.0,0.17304]
[1777645237118,53.36,78428.47,0.11,-0.00094,0.0,0.17201]
[1777645242152,53.36,78424.82,0.11,-0.00094,0.0,0.17268]
[1777645247192,53.36,78419.78,0.11,-0.00095,0.0,0.17361]
[1777645252226,53.36,78428.86,0.11,-0.00094,0.0,0.17194]
[1777645256255,53.36,78445.37,0.11,-0.00092,0.0,0.16894]
[1777645261310,53.36,78438.23,0.11,-0.00093,0.0,0.17023]
[1777645266334,53.36,78441.18,0.11,-0.00093,0.0,0.1697]
[1777645271367,53.36,78444.7,0.11,-0.00092,0.0,0.16906]
[1777645275397,53.36,78461.08,0.11,-0.0009,0.0,0.16613]
[1777645280429,53.36,78460.03,0.11,-0.00091,0.0,0.16632]
[1777645285463,53.36,78463.12,0.11,-0.0009,0.0,0.16577]
[1777645290500,53.36,78465.23,0.11,-0.0009,0.0,0.1654]
[1777645295540,53.36,78472.89,0.11,-0.00089,0.0,0.1637]
[1777645300577,53.36,78476.87,0.11,-0.00089,0.0,0.163]
[1777645305611,53.36,78476.46,0.11,-0.00089,0.0,0.16308]
[1777645310646,53.36,78475.32,0.11,-0.00089,0.0,0.16327]
[1777645315681,53.36,78477.65,0.11,-0.00089,0.0,0.16287]
[1777645320715,53.36,78464.17,0.11,-0.0009,0.0,0.16523]
[1777645325753,53.36,78473.82,0.11,-0.00089,0.0,0.16354]
[1777645330791,53.36,78477.88,0.11,-0.00088,0.0,0.16283]
[1777645334828,53.36,78461.17,0.11,-0.0009,0.0,0.16576]
[1777645339853,53.36,78455.85,0.11,-0.00091,0.0,0.16671]
[1777645344891,53.36,78454.99,0.11,-0.00091,0.0,0.16686]
[1777645349925,53.36,78450.34,0.11,-0.00091,0.0,0.16769]
[1777645354960,53.36,78445.8,0.11,-0.00092,0.0,0.16815]
[1777645359995,53.36,78447.52,0.11,-0.00092,0.0,0.16784]
[1777645365031,53.36,78438.83,0.11,-0.00092,0.0,0.1694]
[1777645368804,53.36,78420.24,0.11,-0.00095,0.0,0.17279]
[1777645370068,53.36,78401.75,0.11,-0.00097,0.0,0.17623]
[1777645373090,53.36,78384.52,0.11,-0.00099,0.0,0.17948]
[1777645378124,53.36,78382.26,0.11,-0.00099,0.0,0.17991]
[1777645383160,53.36,78370.15,0.11,-0.001,0.0,0.18223]
[1777645388199,53.36,78357.88,0.11,-0.00102,0.0,0.18462]
[1777645393235,53.36,78362.01,0.11,-0.00101,0.0,0.18381]
[1777645398271,53.36,78368.51,0.11,-0.001,0.0,0.18255]
[1777645403305,53.36,78374.46,0.11,-0.001,0.0,0.1814]
[1777645408340,53.36,78379.68,0.11,-0.00099,0.0,0.1804]
[1777645413376,53.36,78382.61,0.11,-0.00099,0.0,0.17947]
[1777645418410,53.36,78386.77,0.11,-0.00098,0.0,0.17868]
[1777645423445,53.36,78391.36,0.11,-0.00098,0.0,0.17781]
[1777645428480,53.36,78390.71,0.11,-0.00098,0.0,0.17793]
[1777645433515,53.36,78402.19,0.11,-0.00096,0.0,0.17577]
[1777645438551,53.36,78393.57,0.11,-0.00097,0.0,0.17739]
[1777645441572,53.36,78378.0,0.11,-0.00099,0.0,0.18035]
[1777645445601,53.36,78392.92,0.11,-0.00097,0.0,0.17751]
[1777645450634,53.36,78393.44,0.11,-0.00097,0.0,0.17742]
[1777645455669,53.36,78396.58,0.11,-0.00097,0.0,0.17682]
[1777645460703,53.36,78387.68,0.11,-0.00098,0.0,0.1785]
[1777645463725,53.36,78372.17,0.11,-0.001,0.0,0.18146]
[1777645468761,53.36,78361.07,0.11,-0.00101,0.0,0.18361]
[1777645473797,53.36,78365.08,0.11,-0.001,0.0,0.18245]
[1777645478832,53.36,78362.76,0.11,-0.00101,0.0,0.1829]
[1777645483867,53.36,78349.34,0.11,-0.00102,0.0,0.18552]
[1777645488901,53.36,78346.86,0.11,-0.00103,0.0,0.186]
[1777645493936,53.36,78346.64,0.11,-0.00103,0.0,0.18605]
[1777645499732,53.36,78347.0,0.11,-0.00103,0.0,0.18598]
[1777645505014,53.36,78345.16,0.11,-0.00103,0.0,0.18634]
[1777645510098,53.36,78330.45,0.11,-0.00105,0.0,0.18926]
[1777645512086,53.36,78286.17,0.11,-0.0011,0.0,0.1983]
[1777645517461,53.36,78281.46,0.11,-0.00111,0.0,0.19928]
[1777645517545,53.36,78282.41,0.11,-0.00111,0.0,0.19908]
[1777645523153,53.36,78274.12,0.11,-0.00112,0.0,0.20082]
[1777645525854,53.36,78265.63,0.11,-0.00113,0.0,0.20262]
[1777645525879,53.36,78274.17,0.11,-0.00112,0.0,0.20081]
[1777645531210,53.36,78282.47,0.11,-0.0011,0.0,0.19866]
[1777645536245,53.36,78288.67,0.11,-0.0011,0.0,0.19737]
[1777645541287,53.36,78272.56,0.11,-0.00112,0.0,0.20074]
[1777645546325,53.36,78268.78,0.11,-0.00112,0.0,0.20154]
[1777645551360,53.36,78269.91,0.11,-0.00112,0.0,0.2013]
[1777645556395,53.36,78272.19,0.11,-0.00112,0.0,0.20082]
[1777645561432,53.36,78282.21,0.11,-0.0011,0.0,0.19871]
[1777645566465,53.36,78284.09,0.11,-0.0011,0.0,0.19832]
[1777645571504,53.36,78278.58,0.11,-0.00111,0.0,0.19947]
[1777645574521,53.36,78263.76,0.11,-0.00113,0.0,0.2026]
[1777645579556,53.36,78263.31,0.11,-0.00113,0.0,0.2027]
[1777645582591,53.36,78246.59,0.11,-0.00115,0.0,0.20628]
[1777645586613,53.36,78225.28,0.11,-0.00118,0.0,0.21093]
[1777645590657,53.36,78198.35,0.11,-0.00122,0.0,0.21694]
[1777645592186,53.36,78198.35,0.11,-0.00121,0.0,0.2165]
[1777645592668,53.36,78196.73,0.11,-0.00122,0.0,0.21687]
[1777645593218,53.36,78196.73,0.11,-0.00122,0.0,0.21687]
[1777645593667,53.36,78179.47,0.11,-0.00124,0.0,0.2208]
[1777645598705,53.36,78161.43,0.11,-0.00127,0.0,0.22498]
[1777645603747,53.36,78157.96,0.11,-0.00127,0.0,0.22579]
[1777645605762,53.36,78177.58,0.11,-0.00124,0.0,0.22124]
[1777645607775,53.36,78201.75,0.11,-0.00121,0.0,0.21574]
[1777645612813,53.36,78205.02,0.11,-0.0012,0.0,0.215]
[1777645617848,53.36,78204.84,0.11,-0.0012,0.0,0.21504]
[1777645622886,53.36,78199.21,0.11,-0.00121,0.0,0.21631]
[1777645627918,53.36,78199.29,0.11,-0.00121,0.0,0.21629]
[1777645632957,53.36,78211.93,0.11,-0.00119,0.0,0.21346]
[1777645634976,53.36,78231.38,0.11,-0.00117,0.0,0.20916]
[1777645640022,53.36,78226.47,0.11,-0.00117,0.0,0.21024]
[1777645645043,53.36,78216.54,0.11,-0.00119,0.0,0.21243]
[1777645650081,53.36,78212.81,0.11,-0.00119,0.0,0.21326]
[1777645655112,53.36,78220.2,0.11,-0.00118,0.0,0.21119]
[1777645660147,53.36,78219.53,0.11,-0.00118,0.0,0.21134]
[1777645665185,53.36,78224.57,0.11,-0.00117,0.0,0.21023]
[1777645670966,53.36,78233.12,0.11,-0.00116,0.0,0.20836]
[1777645676261,53.36,78241.71,0.11,-0.00115,0.0,0.20649]
[1777645681836,53.36,78242.01,0.11,-0.00115,0.0,0.20643]
[1777645681858,53.36,78244.34,0.11,-0.00115,0.0,0.20592]
[1777645682779,53.36,78244.34,0.11,-0.00115,0.0,0.20592]
[1777645682795,53.36,78244.58,0.11,-0.00115,0.0,0.20587]
[1777645688345,53.36,78247.93,0.11,-0.00114,0.0,0.20515]
[1777645693381,53.36,78253.81,0.11,-0.00114,0.0,0.20389]
[1777645698416,53.36,78241.25,0.11,-0.00115,0.0,0.20659]
[1777645703450,53.36,78233.04,0.11,-0.00116,0.0,0.20838]
[1777645708484,53.36,78229.71,0.11,-0.00117,0.0,0.2091]
[1777645713526,53.36,78233.58,0.11,-0.00116,0.0,0.20783]
[1777645718555,53.36,78235.17,0.11,-0.00116,0.0,0.20749]
[1777645723589,53.36,78237.41,0.11,-0.00116,0.0,0.207]
[1777645728625,53.36,78240.34,0.11,-0.00115,0.0,0.20637]
[1777645733661,53.36,78241.54,0.11,-0.00115,0.0,0.20611]
[1777645738696,53.36,78238.14,0.11,-0.00115,0.0,0.20684]
[1777645743731,53.36,78243.53,0.11,-0.00115,0.0,0.20568]
[1777645748765,53.36,78242.89,0.11,-0.00115,0.0,0.20582]
[1777645753800,53.36,78245.98,0.11,-0.00114,0.0,0.20515]
[1777645758835,53.36,78242.1,0.11,-0.00115,0.0,0.20599]
[1777645763871,53.36,78239.81,0.11,-0.00115,0.0,0.20648]
[1777645768906,53.36,78237.53,0.11,-0.00116,0.0,0.20697]
[1777645773942,53.36,78246.88,0.11,-0.00114,0.0,0.20454]
[1777645778978,53.36,78237.56,0.11,-0.00115,0.0,0.20655]
[1777645784020,53.36,78237.12,0.11,-0.00115,0.0,0.20664]
[1777645789052,53.36,78237.46,0.11,-0.00115,0.0,0.20657]
[1777645794086,53.36,78240.72,0.11,-0.00115,0.0,0.20586]
[1777645799121,53.36,78242.27,0.11,-0.00115,0.0,0.20553]
[1777645804156,53.36,78240.89,0.11,-0.00115,0.0,0.20583]
[1777645809191,53.36,78229.14,0.11,-0.00116,0.0,0.20838]
[1777645814226,53.36,78224.39,0.11,-0.00117,0.0,0.20941]
[1777645819263,53.36,78221.33,0.11,-0.00117,0.0,0.21009]
[1777645821278,53.36,78206.47,0.11,-0.00119,0.0,0.21338]
[1777645824298,53.36,78189.52,0.11,-0.00122,0.0,0.21718]
[1777645829334,53.36,78181.4,0.11,-0.00123,0.0,0.21903]
[1777645832138,53.36,78195.0,0.11,-0.00121,0.0,0.21551]
[1777645837388,53.36,78194.46,0.11,-0.00121,0.0,0.21563]
[1777645842426,53.36,78183.11,0.11,-0.00123,0.0,0.2182]
[1777645845451,53.36,78168.28,0.11,-0.00125,0.0,0.2216]
[1777645848468,53.36,78150.87,0.11,-0.00127,0.0,0.22564]
[1777645853503,53.36,78144.27,0.11,-0.00128,0.0,0.2272]
[1777645856526,53.36,78127.05,0.11,-0.00131,0.0,0.23129]
[1777645861559,53.36,78135.44,0.11,-0.00129,0.0,0.22929]
[1777645866594,53.36,78150.58,0.11,-0.00127,0.0,0.22571]
[1777645871652,53.36,78157.11,0.11,-0.00126,0.0,0.22419]
[1777645873646,53.36,78137.83,0.11,-0.00129,0.0,0.22872]
[1777645878681,53.36,78147.93,0.11,-0.00128,0.0,0.22633]
[1777645879910,53.36,78147.93,0.11,-0.00128,0.0,0.22633]
[1777645879938,53.36,78150.4,0.11,-0.00127,0.0,0.22575]
[1777645885731,53.36,78153.0,0.11,-0.00127,0.0,0.22515]
[1777645888072,53.36,78152.37,0.11,-0.00127,0.0,0.22529]
[1777645888108,53.36,78153.91,0.11,-0.00127,0.0,0.22493]
[1777645893788,53.36,78160.55,0.11,-0.00125,0.0,0.22294]
[1777645899829,53.36,78162.32,0.11,-0.00125,0.0,0.22253]
[1777645904863,53.36,78167.02,0.11,-0.00125,0.0,0.22144]
[1777645908894,53.36,78190.29,0.11,-0.00121,0.0,0.21613]
[1777645913936,53.36,78195.9,0.11,-0.0012,0.0,0.21487]
[1777645918970,53.36,78206.46,0.11,-0.00119,0.0,0.21251]
[1777645923004,53.36,78224.98,0.11,-0.00116,0.0,0.20843]
[1777645926024,53.36,78240.03,0.11,-0.00114,0.0,0.20517]
[1777645931061,53.36,78248.11,0.11,-0.00113,0.0,0.20344]
[1777645932068,53.36,78231.8,0.11,-0.00116,0.0,0.20695]
[1777645937103,53.36,78240.37,0.11,-0.00114,0.0,0.2051]
[1777645942139,53.36,78248.56,0.11,-0.00113,0.0,0.20334]
[1777645947178,53.36,78234.34,0.11,-0.00115,0.0,0.2064]
[1777645952211,53.36,78234.76,0.11,-0.00115,0.0,0.20589]
[1777645957245,53.36,78229.64,0.11,-0.00116,0.0,0.20699]
[1777645962283,53.36,78226.73,0.11,-0.00116,0.0,0.20763]
[1777645967318,53.36,78218.83,0.11,-0.00117,0.0,0.20935]
[1777645972353,53.36,78222.92,0.11,-0.00117,0.0,0.20846]
[1777645977391,53.36,78234.98,0.11,-0.00115,0.0,0.20584]
[1777645982427,53.36,78241.74,0.11,-0.00114,0.0,0.20438]
[1777645986454,53.36,78257.4,0.11,-0.00112,0.0,0.20105]
[1777645990483,53.36,78238.97,0.11,-0.00114,0.0,0.20498]
[1777645995518,53.36,78221.7,0.11,-0.00117,0.0,0.20872]
[1777646000554,53.36,78217.12,0.11,-0.00117,0.0,0.20973]
[1777646005589,53.36,78216.53,0.11,-0.00117,0.0,0.20986]
[1777646010625,53.36,78216.07,0.11,-0.00117,0.0,0.20996]
[1777646015659,53.36,78225.04,0.11,-0.00116,0.0,0.20757]
[1777646020697,53.36,78215.27,0.11,-0.00117,0.0,0.20971]
[1777646025729,53.36,78223.95,0.11,-0.00116,0.0,0.20781]
[1777646030765,53.36,78232.71,0.11,-0.00115,0.0,0.20591]
[1777646035801,53.36,78228.34,0.11,-0.00116,0.0,0.20685]
[1777646040838,53.36,78226.72,0.11,-0.00116,0.0,0.2072]
[1777646045874,53.36,78214.35,0.11,-0.00117,0.0,0.20991]
[1777646047887,53.36,78194.98,0.11,-0.0012,0.0,0.2142]
[1777646052922,53.36,78196.54,0.11,-0.0012,0.0,0.21386]
[1777646057958,53.36,78200.18,0.11,-0.00119,0.0,0.21304]
[1777646062992,53.36,78202.66,0.11,-0.00119,0.0,0.21249]
[1777646068026,53.36,78202.44,0.11,-0.00119,0.0,0.21254]
[1777646073062,53.36,78200.8,0.11,-0.00119,0.0,0.21247]
[1777646074069,53.36,78183.56,0.11,-0.00121,0.0,0.21634]
[1777646079105,53.36,78185.14,0.11,-0.00121,0.0,0.21598]
[1777646084140,53.36,78189.94,0.11,-0.00121,0.0,0.2149]
[1777646089176,53.36,78173.08,0.11,-0.00123,0.0,0.21872]
[1777646094211,53.36,78184.04,0.11,-0.00121,0.0,0.21623]
[1777646099245,53.36,78207.66,0.11,-0.00118,0.0,0.21095]
[1777646104282,53.36,78223.13,0.11,-0.00116,0.0,0.20756]
[1777646109315,53.36,78222.25,0.11,-0.00116,0.0,0.20775]
[1777646114350,53.36,78216.38,0.11,-0.00117,0.0,0.20904]
[1777646119389,53.36,78212.7,0.11,-0.00117,0.0,0.20984]
[1777646124423,53.36,78214.13,0.11,-0.00117,0.0,0.20953]
[1777646129458,53.36,78220.97,0.11,-0.00116,0.0,0.20803]
[1777646134500,53.36,78223.3,0.11,-0.00116,0.0,0.2071]
[1777646139532,53.36,78224.28,0.11,-0.00116,0.0,0.20689]
[1777646144567,53.36,78224.34,0.11,-0.00116,0.0,0.20687]
[1777646149603,53.36,78226.71,0.11,-0.00115,0.0,0.20636]
[1777646154639,53.36,78224.72,0.11,-0.00116,0.0,0.20679]
[1777646157661,53.36,78207.25,0.11,-0.00118,0.0,0.21061]
[1777646162712,53.36,78198.02,0.11,-0.00119,0.0,0.21266]
[1777646164500,53.36,78174.35,0.11,-0.00123,0.0,0.21798]
[1777646169745,53.36,78168.09,0.11,-0.00123,0.0,0.21941]
[1777646174779,53.36,78161.55,0.11,-0.00124,0.0,0.22091]
[1777646179817,53.36,78157.09,0.11,-0.00125,0.0,0.22194]
[1777646184849,53.36,78163.92,0.11,-0.00124,0.0,0.22037]
[1777646189884,53.36,78153.71,0.11,-0.00125,0.0,0.22273]
[1777646194922,53.36,78145.58,0.11,-0.00126,0.0,0.22417]
[1777646199954,53.36,78145.33,0.11,-0.00126,0.0,0.22422]
[1777646204990,53.36,78150.22,0.11,-0.00126,0.0,0.22309]
[1777646210025,53.36,78149.08,0.11,-0.00126,0.0,0.22335]
[1777646215068,53.36,78140.35,0.11,-0.00127,0.0,0.22539]
[1777646219087,53.36,78123.33,0.11,-0.0013,0.0,0.22941]
[1777646224122,53.36,78128.77,0.11,-0.00129,0.0,0.22812]
[1777646229158,53.36,78140.96,0.11,-0.00127,0.0,0.22525]
[1777646234196,53.36,78150.4,0.11,-0.00126,0.0,0.22304]
[1777646239233,53.36,78136.64,0.11,-0.00128,0.0,0.22626]
[1777646244274,53.36,78120.78,0.11,-0.0013,0.0,0.23002]
[1777646249303,53.36,78116.59,0.11,-0.00131,0.0,0.23102]
[1777646254345,53.36,78103.3,0.11,-0.00132,0.0,0.23376]
[1777646259378,53.36,78103.4,0.11,-0.00132,0.0,0.23374]
[1777646264413,53.36,78102.01,0.11,-0.00133,0.0,0.23408]
[1777646269448,53.36,78100.71,0.11,-0.00133,0.0,0.23439]
[1777646273477,53.36,78069.23,0.11,-0.00138,0.0,0.24215]
[1777646276497,53.36,78054.51,0.11,-0.0014,0.0,0.24586]
[1777646279536,53.36,78033.71,0.11,-0.00143,0.0,0.25119]
[1777646284560,53.36,78034.72,0.11,-0.00143,0.0,0.25092]
[1777646289600,53.36,78047.1,0.11,-0.00141,0.0,0.24775]
[1777646291613,53.36,78063.34,0.11,-0.00139,0.0,0.24363]
[1777646296648,53.36,78080.42,0.11,-0.00136,0.0,0.23937]
[1777646301683,53.36,78070.47,0.11,-0.00138,0.0,0.24184]
[1777646306721,53.36,78081.34,0.11,-0.00136,0.0,0.23914]
[1777646309741,53.36,78096.25,0.11,-0.00134,0.0,0.23548]
[1777646312762,53.36,78109.2,0.11,-0.00131,0.0,0.23187]
[1777646317800,53.36,78112.36,0.11,-0.00131,0.0,0.23111]
[1777646322833,53.36,78128.06,0.11,-0.00128,0.0,0.22737]
[1777646327868,53.36,78134.29,0.11,-0.00128,0.0,0.2259]
[1777646332903,53.36,78144.32,0.11,-0.00126,0.0,0.22356]
[1777646337938,53.36,78147.45,0.11,-0.00126,0.0,0.22283]
[1777646342973,53.36,78143.04,0.11,-0.00126,0.0,0.22386]
[1777646348009,53.36,78141.35,0.11,-0.00127,0.0,0.22425]
[1777646353045,53.36,78143.37,0.11,-0.00126,0.0,0.22378]
[1777646358078,53.36,78144.32,0.11,-0.00126,0.0,0.22356]
[1777646362111,53.36,78160.39,0.11,-0.00124,0.0,0.21984]
[1777646367142,53.36,78170.35,0.11,-0.00122,0.0,0.21757]
[1777646370163,53.36,78186.63,0.11,-0.0012,0.0,0.2139]
[1777646375199,53.36,78198.24,0.11,-0.00118,0.0,0.21088]
[1777646380233,53.36,78198.64,0.11,-0.00118,0.0,0.21079]
[1777646385279,53.36,78213.12,0.11,-0.00116,0.0,0.20762]
[1777646390313,53.36,78215.6,0.11,-0.00116,0.0,0.20708]
[1777646395348,53.36,78202.29,0.11,-0.00118,0.0,0.20999]
[1777646400384,53.36,78192.13,0.11,-0.00119,0.0,0.21224]
[1777646405419,53.36,78192.79,0.11,-0.00119,0.0,0.21209]
[1777646410454,53.36,78187.57,0.11,-0.0012,0.0,0.21325]
[1777646411461,53.36,78169.11,0.11,-0.00122,0.0,0.21741]
[1777646412467,53.36,78153.82,0.11,-0.00124,0.0,0.22091]
[1777646417503,53.36,78158.83,0.11,-0.00124,0.0,0.21976]
[1777646422538,53.36,78163.96,0.11,-0.00123,0.0,0.21858]
[1777646427572,53.36,78160.06,0.11,-0.00124,0.0,0.21947]
[1777646432610,53.36,78151.51,0.11,-0.00125,0.0,0.22099]
[1777646437644,53.36,78152.41,0.11,-0.00124,0.0,0.22078]
[1777646442678,53.36,78161.09,0.11,-0.00123,0.0,0.21879]
[1777646447714,53.36,78163.89,0.11,-0.00123,0.0,0.21815]
[1777646452752,53.36,78169.23,0.11,-0.00122,0.0,0.21694]
[1777646457787,53.36,78169.56,0.11,-0.00122,0.0,0.21687]
[1777646462823,53.36,78154.11,0.11,-0.00124,0.0,0.22039]
[1777646467856,53.36,78149.56,0.11,-0.00125,0.0,0.22144]
[1777646472890,53.36,78151.16,0.11,-0.00125,0.0,0.22107]
[1777646477925,53.36,78153.94,0.11,-0.00124,0.0,0.22043]
[1777646482960,53.36,78140.98,0.11,-0.00126,0.0,0.22343]
[1777646487996,53.36,78133.17,0.11,-0.00127,0.0,0.22526]
[1777646493032,53.36,78130.84,0.11,-0.00127,0.0,0.22535]
[1777646498074,53.36,78128.81,0.11,-0.00128,0.0,0.22583]
[1777646503109,53.36,78118.61,0.11,-0.00129,0.0,0.22824]
[1777646508267,53.36,78129.63,0.11,-0.00127,0.0,0.22563]
[1777646514202,53.36,78132.95,0.11,-0.00127,0.0,0.22486]
[1777646519237,53.36,78124.32,0.11,-0.00128,0.0,0.22688]
[1777646522258,53.36,78104.05,0.11,-0.00131,0.0,0.23172]
[1777646527294,53.36,78093.96,0.11,-0.00133,0.0,0.23416]
[1777646532329,53.36,78098.96,0.11,-0.00132,0.0,0.23294]
[1777646537363,53.36,78101.48,0.11,-0.00132,0.0,0.23234]
[1777646542399,53.36,78099.44,0.11,-0.00132,0.0,0.23283]
[1777646547438,53.36,78102.11,0.11,-0.00132,0.0,0.23218]
[1777646552469,53.36,78099.66,0.11,-0.00132,0.0,0.23231]
[1777646554495,53.36,78114.81,0.11,-0.00129,0.0,0.22868]
[1777646559519,53.36,78124.39,0.11,-0.00128,0.0,0.22641]
[1777646564554,53.36,78126.48,0.11,-0.00128,0.0,0.22592]
[1777646569588,53.36,78112.73,0.11,-0.0013,0.0,0.22918]
[1777646574624,53.36,78109.21,0.11,-0.0013,0.0,0.23002]
[1777646579659,53.36,78109.91,0.11,-0.0013,0.0,0.22985]
[1777646584694,53.36,78113.11,0.11,-0.0013,0.0,0.22908]
[1777646589729,53.36,78107.84,0.11,-0.0013,0.0,0.23034]
[1777646594763,53.36,78112.12,0.11,-0.0013,0.0,0.22932]
[1777646599798,53.36,78117.87,0.11,-0.00129,0.0,0.22795]
[1777646602820,53.36,78133.9,0.11,-0.00127,0.0,0.22418]
[1777646607855,53.36,78138.93,0.11,-0.00126,0.0,0.22301]
[1777646612890,53.36,78142.19,0.11,-0.00125,0.0,0.2218]
[1777646617926,53.36,78146.97,0.11,-0.00124,0.0,0.2207]
[1777646622962,53.36,78155.46,0.11,-0.00123,0.0,0.21875]
[1777646627997,53.36,78166.59,0.11,-0.00122,0.0,0.21622]
[1777646633033,53.36,78168.19,0.11,-0.00121,0.0,0.21586]
[1777646638068,53.36,78173.76,0.11,-0.00121,0.0,0.2146]
[1777646643102,53.36,78175.96,0.11,-0.0012,0.0,0.21411]
[1777646648138,53.36,78175.69,0.11,-0.0012,0.0,0.21417]
[1777646653173,53.36,78173.49,0.11,-0.00121,0.0,0.21466]
[1777646658208,53.36,78184.2,0.11,-0.00119,0.0,0.21227]
[1777646663243,53.36,78179.81,0.11,-0.0012,0.0,0.21325]
[1777646668277,53.36,78177.4,0.11,-0.0012,0.0,0.21378]
[1777646673312,53.36,78174.36,0.11,-0.0012,0.0,0.21403]
[1777646678348,53.36,78185.3,0.11,-0.00119,0.0,0.21159]
[1777646683383,53.36,78188.04,0.11,-0.00118,0.0,0.21098]
[1777646688417,53.36,78189.36,0.11,-0.00118,0.0,0.21069]
[1777646693455,53.36,78188.74,0.11,-0.00118,0.0,0.21083]
[1777646698291,53.36,78170.62,0.11,-0.00121,0.0,0.21487]
[1777646703529,53.36,78149.47,0.11,-0.00124,0.0,0.21968]
[1777646705542,53.36,78134.82,0.11,-0.00126,0.0,0.22306]
[1777646710579,53.36,78120.52,0.11,-0.00128,0.0,0.22641]
[1777646715612,53.36,78110.59,0.11,-0.0013,0.0,0.22876]
[1777646720647,53.36,78117.2,0.11,-0.00129,0.0,0.2272]
[1777646725683,53.36,78125.32,0.11,-0.00127,0.0,0.22528]
[1777646730718,53.36,78129.02,0.11,-0.00127,0.0,0.22441]
[1777646735753,53.36,78130.85,0.11,-0.00126,0.0,0.22353]
[1777646740787,53.36,78131.96,0.11,-0.00126,0.0,0.22328]
[1777646745826,53.36,78142.59,0.11,-0.00125,0.0,0.22081]
[1777646747838,53.36,78161.9,0.11,-0.00122,0.0,0.2164]
[1777646752873,53.36,78153.14,0.11,-0.00123,0.0,0.21839]
[1777646757908,53.36,78152.57,0.11,-0.00123,0.0,0.21852]
[1777646762943,53.36,78157.82,0.11,-0.00122,0.0,0.21732]
[1777646767984,53.36,78172.76,0.11,-0.0012,0.0,0.21395]
[1777646773016,53.36,78172.01,0.11,-0.0012,0.0,0.21412]
[1777646777047,53.36,78188.0,0.11,-0.00118,0.0,0.21056]
[1777646782081,53.36,78196.81,0.11,-0.00117,0.0,0.20862]
[1777646787117,53.36,78209.17,0.11,-0.00115,0.0,0.20593]
[1777646792153,53.36,78203.78,0.11,-0.00116,0.0,0.20667]
[1777646797195,53.36,78204.3,0.11,-0.00116,0.0,0.20656]
[1777646802227,53.36,78212.3,0.11,-0.00115,0.0,0.20483]
[1777646807262,53.36,78207.61,0.11,-0.00115,0.0,0.20584]
[1777646812297,53.36,78208.96,0.11,-0.00115,0.0,0.20555]
[1777646817338,53.36,78209.32,0.11,-0.00115,0.0,0.20547]
[1777646822373,53.36,78213.89,0.11,-0.00114,0.0,0.20449]
[1777646826395,53.36,78228.63,0.11,-0.00113,0.0,0.20134]
[1777646831431,53.36,78232.11,0.11,-0.00112,0.0,0.2006]
[1777646836464,53.36,78239.22,0.11,-0.00111,0.0,0.1991]
[1777646841501,53.36,78244.64,0.11,-0.0011,0.0,0.19796]
[1777646846535,53.36,78243.89,0.11,-0.00111,0.0,0.19812]
[1777646851571,53.36,78237.63,0.11,-0.00111,0.0,0.19902]
[1777646856605,53.36,78235.33,0.11,-0.00111,0.0,0.1995]
[1777646860350,53.36,78236.17,0.11,-0.00111,0.0,0.19933]
[1777646860446,53.36,78244.78,0.11,-0.0011,0.0,0.19752]
[1777646865667,53.36,78244.75,0.11,-0.0011,0.0,0.19753]
[1777646870705,53.36,78239.26,0.11,-0.00111,0.0,0.19868]
[1777646872750,53.36,78239.43,0.11,-0.00111,0.0,0.19864]
[1777646872787,53.36,78242.71,0.11,-0.0011,0.0,0.19796]
[1777646878760,53.36,78239.69,0.11,-0.00111,0.0,0.19859]
[1777646883834,53.36,78239.18,0.11,-0.00111,0.0,0.1987]
[1777646888892,53.36,78249.98,0.11,-0.0011,0.0,0.19644]
[1777646891917,53.36,78273.67,0.11,-0.00107,0.0,0.19158]
[1777646896949,53.36,78272.03,0.11,-0.00107,0.0,0.19191]
[1777646901987,53.36,78267.06,0.11,-0.00107,0.0,0.19292]
[1777646907020,53.36,78268.18,0.11,-0.00107,0.0,0.1927]
[1777646908027,53.36,78250.59,0.11,-0.00109,0.0,0.19631]
[1777646913064,53.36,78260.59,0.11,-0.00108,0.0,0.19385]
[1777646918101,53.36,78264.87,0.11,-0.00107,0.0,0.19297]
[1777646920113,53.36,78284.49,0.11,-0.00105,0.0,0.189]
[1777646925148,53.36,78278.52,0.11,-0.00106,0.0,0.1902]
[1777646930184,53.36,78283.17,0.11,-0.00105,0.0,0.18926]
[1777646935219,53.36,78298.7,0.11,-0.00103,0.0,0.18617]
[1777646940256,53.36,78302.37,0.11,-0.00103,0.0,0.18544]
[1777646945263,53.36,78312.75,0.11,-0.00102,0.0,0.18341]
[1777646945363,53.36,78325.02,0.11,-0.001,0.0,0.18102]
[1777646945903,53.36,78325.02,0.11,-0.001,0.0,0.18102]
[1777646946295,53.36,78324.12,0.11,-0.001,0.0,0.1812]
[1777646947305,53.36,78324.12,0.11,-0.001,0.0,0.1812]
[1777646947407,53.36,78316.52,0.11,-0.00101,0.0,0.18267]
[1777646947816,53.36,78316.52,0.11,-0.00101,0.0,0.18267]
[1777646948309,53.36,78316.52,0.11,-0.00101,0.0,0.18267]
[1777646951698,53.36,78318.86,0.11,-0.00101,0.0,0.18222]
[1777646952337,53.36,78316.74,0.11,-0.00101,0.0,0.18263]
[1777646952898,53.36,78316.74,0.11,-0.00101,0.0,0.18263]
[1777646953345,53.36,78314.58,0.11,-0.00101,0.0,0.18305]
[1777646955052,53.36,78315.95,0.11,-0.00101,0.0,0.18278]
[1777646955360,53.36,78319.26,0.11,-0.00101,0.0,0.18214]
[1777646960395,53.36,78316.06,0.11,-0.00101,0.0,0.18276]
[1777646965507,53.36,78315.45,0.11,-0.00101,0.0,0.18288]
[1777646965533,53.36,78316.36,0.11,-0.00101,0.0,0.1827]
[1777646971471,53.36,78333.17,0.11,-0.00099,0.0,0.17908]
[1777646976511,53.36,78318.72,0.11,-0.00101,0.0,0.18186]
[1777646981547,53.36,78315.92,0.11,-0.00101,0.0,0.1824]
[1777646986580,53.36,78313.1,0.11,-0.00101,0.0,0.18295]
[1777646991615,53.36,78314.51,0.11,-0.00101,0.0,0.18268]
[1777646996654,53.36,78311.79,0.11,-0.00101,0.0,0.18321]
[1777647001686,53.36,78326.26,0.11,-0.001,0.0,0.1804]
[1777647006721,53.36,78318.57,0.11,-0.00101,0.0,0.18189]
[1777647010470,53.36,78300.2,0.11,-0.00103,0.0,0.18548]
[1777647013776,53.36,78276.76,0.11,-0.00106,0.0,0.19015]
[1777647018814,53.36,78275.02,0.11,-0.00106,0.0,0.19051]
[1777647023844,53.36,78275.21,0.11,-0.00106,0.0,0.19047]
[1777647028879,53.36,78269.58,0.11,-0.00107,0.0,0.19161]
[1777647033565,53.36,78262.51,0.11,-0.00107,0.0,0.19265]
[1777647033585,53.36,78264.9,0.11,-0.00107,0.0,0.19216]
[1777647038949,53.36,78274.56,0.11,-0.00106,0.0,0.1902]
[1777647043984,53.36,78279.27,0.11,-0.00105,0.0,0.18925]
[1777647049018,53.36,78275.34,0.11,-0.00106,0.0,0.19004]
[1777647054067,53.36,78275.25,0.11,-0.00106,0.0,0.19006]
[1777647056088,53.36,78287.58,0.11,-0.00104,0.0,0.18759]
[1777647056170,53.36,78304.46,0.11,-0.00102,0.0,0.18425]
[1777647059775,53.36,78298.28,0.11,-0.00103,0.0,0.18547]
[1777647060107,53.36,78299.65,0.11,-0.00103,0.0,0.1852]
[1777647061033,53.36,78299.65,0.11,-0.00103,0.0,0.1852]
[1777647061131,53.36,78301.77,0.11,-0.00102,0.0,0.18478]
[1777647066150,53.36,78302.37,0.11,-0.00102,0.0,0.18466]
[1777647071205,53.36,78310.0,0.11,-0.00101,0.0,0.18317]
[1777647076237,53.36,78317.63,0.11,-0.00101,0.0,0.18169]
[1777647081273,53.36,78314.05,0.11,-0.00101,0.0,0.18238]
[1777647086307,53.36,78321.7,0.11,-0.001,0.0,0.1809]
[1777647091345,53.36,78324.47,0.11,-0.001,0.0,0.17999]
[1777647096377,53.36,78339.9,0.11,-0.00098,0.0,0.17705]
[1777647101413,53.36,78339.05,0.11,-0.00098,0.0,0.17721]
[1777647106447,53.36,78346.59,0.11,-0.00097,0.0,0.17578]
[1777647111488,53.36,78364.17,0.11,-0.00095,0.0,0.17251]
[1777647116524,53.36,78380.51,0.11,-0.00093,0.0,0.16951]
[1777647121564,53.36,78389.36,0.11,-0.00092,0.0,0.16791]
[1777647126593,53.36,78392.72,0.11,-0.00092,0.0,0.1673]
[1777647131635,53.36,78386.68,0.11,-0.00093,0.0,0.16839]
[1777647136665,53.36,78389.74,0.11,-0.00092,0.0,0.16784]
[1777647141703,53.36,78392.62,0.11,-0.00092,0.0,0.16732]
[1777647146736,53.36,78394.48,0.11,-0.00092,0.0,0.16699]
[1777647151770,53.36,78392.03,0.11,-0.00092,0.0,0.16707]
[1777647156807,53.36,78400.52,0.11,-0.00091,0.0,0.16555]
[1777647161840,53.36,78400.99,0.11,-0.00091,0.0,0.16547]
[1777647166875,53.36,78400.58,0.11,-0.00091,0.0,0.16554]
[1777647171910,53.36,78392.53,0.11,-0.00092,0.0,0.16698]
[1777647176946,53.36,78392.6,0.11,-0.00092,0.0,0.16697]
[1777647181979,53.36,78397.3,0.11,-0.00091,0.0,0.16613]
[1777647187018,53.36,78390.76,0.11,-0.00092,0.0,0.1673]
[1777647192050,53.36,78380.74,0.11,-0.00093,0.0,0.16911]
[1777647197085,53.36,78381.77,0.11,-0.00093,0.0,0.16892]
[1777647202120,53.36,78377.64,0.11,-0.00093,0.0,0.16967]
[1777647206149,53.36,78361.93,0.11,-0.00095,0.0,0.17255]
[1777647211890,53.36,78348.23,0.11,-0.00096,0.0,0.17473]
[1777647217224,53.36,78347.78,0.11,-0.00096,0.0,0.17481]
[1777647222262,53.36,78336.6,0.11,-0.00098,0.0,0.17692]
[1777647227298,53.36,78329.68,0.11,-0.00099,0.0,0.17823]
[1777647232333,53.36,78320.06,0.11,-0.001,0.0,0.18007]
[1777647237369,53.36,78314.24,0.11,-0.001,0.0,0.18119]
[1777647242404,53.36,78313.23,0.11,-0.001,0.0,0.18139]
[1777647247440,53.36,78325.11,0.11,-0.00099,0.0,0.1791]
[1777647252475,53.36,78322.85,0.11,-0.00099,0.0,0.17954]
[1777647257513,53.36,78321.25,0.11,-0.001,0.0,0.17984]
[1777647262545,53.36,78322.83,0.11,-0.00099,0.0,0.17954]
[1777647267581,53.36,78324.81,0.11,-0.00099,0.0,0.17916]
[1777647272618,53.36,78314.5,0.11,-0.001,0.0,0.18076]
[1777647274635,53.36,78294.8,0.11,-0.00102,0.0,0.1846]
[1777647279666,53.36,78291.94,0.11,-0.00103,0.0,0.18516]
[1777647284701,53.36,78288.83,0.11,-0.00103,0.0,0.18577]
[1777647289734,53.36,78286.12,0.11,-0.00104,0.0,0.18631]
[1777647294769,53.36,78283.96,0.11,-0.00104,0.0,0.18674]
[1777647299804,53.36,78265.39,0.11,-0.00106,0.0,0.19046]
[1777647304840,53.36,78266.55,0.11,-0.00106,0.0,0.19022]
[1777647309875,53.36,78273.45,0.11,-0.00105,0.0,0.18884]
[1777647314909,53.36,78280.62,0.11,-0.00104,0.0,0.1874]
[1777647319944,53.36,78292.21,0.11,-0.00103,0.0,0.1851]
[1777647324979,53.36,78293.06,0.11,-0.00103,0.0,0.18494]
[1777647330014,53.36,78287.31,0.11,-0.00103,0.0,0.18607]
[1777647335051,53.36,78287.73,0.11,-0.00103,0.0,0.1856]
[1777647340085,53.36,78294.7,0.11,-0.00102,0.0,0.18423]
[1777647345119,53.36,78309.13,0.11,-0.00101,0.0,0.18141]
[1777647350155,53.36,78308.1,0.11,-0.00101,0.0,0.18161]
[1777647355190,53.36,78307.66,0.11,-0.00101,0.0,0.1817]
[1777647360225,53.36,78318.15,0.11,-0.00099,0.0,0.17968]
[1777647365259,53.36,78320.84,0.11,-0.00099,0.0,0.17916]
[1777647370294,53.36,78326.04,0.11,-0.00099,0.0,0.17817]
[1777647375329,53.36,78329.06,0.11,-0.00098,0.0,0.17759]
[1777647381371,53.36,78326.95,0.11,-0.00098,0.0,0.17799]
[1777647386414,53.36,78319.54,0.11,-0.00099,0.0,0.17941]
[1777647391443,53.36,78311.61,0.11,-0.001,0.0,0.18055]
[1777647397485,53.36,78325.26,0.11,-0.00098,0.0,0.17794]
[1777647402519,53.36,78324.05,0.11,-0.00099,0.0,0.17817]
[1777647407556,53.36,78327.54,0.11,-0.00098,0.0,0.1775]
[1777647412592,53.36,78327.21,0.11,-0.00098,0.0,0.17757]
[1777647417627,53.36,78326.34,0.11,-0.00098,0.0,0.17773]
[1777647422662,53.36,78326.07,0.11,-0.00098,0.0,0.17778]
[1777647427700,53.36,78333.36,0.11,-0.00097,0.0,0.1764]
[1777647432732,53.36,78330.56,0.11,-0.00098,0.0,0.17693]
[1777647437767,53.36,78317.75,0.11,-0.00099,0.0,0.17937]
[1777647442803,53.36,78316.79,0.11,-0.00099,0.0,0.17956]
[1777647447906,53.36,78313.49,0.11,-0.001,0.0,0.18019]
[1777647452941,53.36,78313.99,0.11,-0.001,0.0,0.17971]
[1777647457975,53.36,78319.49,0.11,-0.00099,0.0,0.17866]
[1777647463011,53.36,78318.96,0.11,-0.00099,0.0,0.17876]
[1777647468048,53.36,78317.29,0.11,-0.00099,0.0,0.17908]
[1777647473084,53.36,78316.13,0.11,-0.00099,0.0,0.1793]
[1777647478119,53.36,78330.84,0.11,-0.00098,0.0,0.1765]
[1777647483156,53.36,78320.13,0.11,-0.00099,0.0,0.17854]
[1777647488198,53.36,78304.36,0.11,-0.00101,0.0,0.18157]
[1777647491210,53.36,78288.6,0.11,-0.00103,0.0,0.18465]
[1777647495705,53.36,78284.71,0.11,-0.00103,0.0,0.18541]
[1777647496245,53.36,78285.59,0.11,-0.00103,0.0,0.18524]
[1777647497076,53.36,78285.59,0.11,-0.00103,0.0,0.18524]
[1777647497091,53.36,78285.59,0.11,-0.00103,0.0,0.18524]
[1777647502287,53.36,78279.84,0.11,-0.00104,0.0,0.18638]
[1777647507322,53.36,78273.95,0.11,-0.00104,0.0,0.18755]
[1777647512358,53.36,78275.2,0.11,-0.00104,0.0,0.18691]
[1777647517397,53.36,78285.25,0.11,-0.00103,0.0,0.18492]
[1777647522427,53.36,78287.33,0.11,-0.00102,0.0,0.18451]
[1777647527462,53.36,78286.05,0.11,-0.00103,0.0,0.18476]
[1777647532499,53.36,78285.83,0.11,-0.00103,0.0,0.1848]
[1777647537532,53.36,78281.21,0.11,-0.00103,0.0,0.18571]
[1777647542573,53.36,78281.45,0.11,-0.00103,0.0,0.18567]
[1777647547604,53.36,78287.61,0.11,-0.00102,0.0,0.18445]
[1777647552640,53.36,78290.28,0.11,-0.00102,0.0,0.18393]
[1777647557674,53.36,78289.99,0.11,-0.00102,0.0,0.18398]
[1777647562709,53.36,78289.09,0.11,-0.00102,0.0,0.18416]
[1777647567746,53.36,78291.98,0.11,-0.00102,0.0,0.18359]
[1777647572780,53.36,78289.84,0.11,-0.00102,0.0,0.18363]
[1777647577816,53.36,78281.21,0.11,-0.00103,0.0,0.18532]
[1777647582851,53.36,78281.72,0.11,-0.00103,0.0,0.18522]
[1777647585871,53.36,78304.72,0.11,-0.001,0.0,0.18073]
[1777647590906,53.36,78315.76,0.11,-0.00099,0.0,0.17861]
[1777647595941,53.36,78313.61,0.11,-0.00099,0.0,0.17902]
[1777647600979,53.36,78310.11,0.11,-0.001,0.0,0.17969]
[1777647606014,53.36,78293.4,0.11,-0.00102,0.0,0.18293]
[1777647611049,53.36,78292.97,0.11,-0.00102,0.0,0.18301]
[1777647616082,53.36,78289.21,0.11,-0.00102,0.0,0.18375]
[1777647621118,53.36,78278.24,0.11,-0.00103,0.0,0.18591]
[1777647626152,53.36,78274.26,0.11,-0.00104,0.0,0.1867]
[1777647629174,53.36,78251.72,0.11,-0.00107,0.0,0.19123]
[1777647630181,53.36,78231.13,0.11,-0.00109,0.0,0.19545]
[1777647635242,53.36,78221.5,0.11,-0.0011,0.0,0.19705]
[1777647640272,53.36,78229.43,0.11,-0.00109,0.0,0.1954]
[1777647645307,53.36,78236.84,0.11,-0.00108,0.0,0.19387]
[1777647650344,53.36,78251.6,0.11,-0.00106,0.0,0.19085]
[1777647655378,53.36,78254.69,0.11,-0.00106,0.0,0.19023]
[1777647660420,53.36,78261.5,0.11,-0.00105,0.0,0.18885]
[1777647664453,53.36,78245.15,0.11,-0.00107,0.0,0.19217]
[1777647669473,53.36,78256.22,0.11,-0.00106,0.0,0.18992]
[1777647675205,53.36,78266.05,0.11,-0.00105,0.0,0.18794]
[1777647680557,53.36,78246.79,0.11,-0.00107,0.0,0.19183]
[1777647685592,53.36,78235.42,0.11,-0.00108,0.0,0.19416]
[1777647690625,53.36,78224.13,0.11,-0.0011,0.0,0.1965]
[1777647695659,53.36,78235.95,0.11,-0.00108,0.0,0.19365]
[1777647700702,53.36,78228.3,0.11,-0.00109,0.0,0.19522]
[1777647705733,53.36,78232.28,0.11,-0.00109,0.0,0.1944]
[1777647710768,53.36,78228.29,0.11,-0.00109,0.0,0.19523]
[1777647715803,53.36,78223.15,0.11,-0.0011,0.0,0.19629]
[1777647718825,53.36,78244.88,0.11,-0.00107,0.0,0.19182]
[1777647723862,53.36,78231.53,0.11,-0.00109,0.0,0.19456]
[1777647728899,53.36,78233.22,0.11,-0.00109,0.0,0.19421]
[1777647730909,53.36,78209.05,0.11,-0.00112,0.0,0.19925]
[1777647734937,53.36,78193.02,0.11,-0.00114,0.0,0.20265]
[1777647736963,53.36,78162.29,0.11,-0.00118,0.0,0.20933]
[1777647740986,53.36,78145.88,0.11,-0.0012,0.0,0.21298]
[1777647746020,53.36,78149.06,0.11,-0.0012,0.0,0.21227]
[1777647751055,53.36,78151.88,0.11,-0.00119,0.0,0.2112]
[1777647756093,53.36,78156.37,0.11,-0.00118,0.0,0.21021]
[1777647761135,53.36,78169.19,0.11,-0.00117,0.0,0.20739]
[1777647766162,53.36,78181.94,0.11,-0.00115,0.0,0.20462]
[1777647770189,53.36,78202.96,0.11,-0.00112,0.0,0.20012]
[1777647775223,53.36,78208.32,0.11,-0.00112,0.0,0.19899]
[1777647780258,53.36,78215.6,0.11,-0.00111,0.0,0.19746]
[1777647785293,53.36,78218.51,0.11,-0.0011,0.0,0.19685]
[1777647790332,53.36,78216.47,0.11,-0.0011,0.0,0.19728]
[1777647795363,53.36,78218.95,0.11,-0.0011,0.0,0.19676]
[1777647800398,53.36,78218.72,0.11,-0.0011,0.0,0.19681]
[1777647805435,53.36,78216.32,0.11,-0.0011,0.0,0.19731]
[1777647809464,53.36,78234.55,0.11,-0.00108,0.0,0.19353]
[1777647814498,53.36,78253.65,0.11,-0.00106,0.0,0.18924]
[1777647819532,53.36,78267.7,0.11,-0.00104,0.0,0.18643]
[1777647824572,53.36,78261.95,0.11,-0.00105,0.0,0.18757]
[1777647829604,53.36,78259.48,0.11,-0.00105,0.0,0.18807]
[1777647834639,53.36,78255.02,0.11,-0.00105,0.0,0.18896]
[1777647839674,53.36,78254.56,0.11,-0.00105,0.0,0.18906]
[1777647844710,53.36,78264.2,0.11,-0.00104,0.0,0.18713]
[1777647849744,53.36,78259.94,0.11,-0.00105,0.0,0.18798]
[1777647854779,53.36,78252.2,0.11,-0.00106,0.0,0.18953]
[1777647859815,53.36,78251.05,0.11,-0.00106,0.0,0.18976]
[1777647864850,53.36,78235.19,0.11,-0.00108,0.0,0.19299]
[1777647866566,53.36,78215.38,0.11,-0.0011,0.0,0.19709]
[1777647871899,53.36,78214.06,0.11,-0.0011,0.0,0.19696]
[1777647876934,53.36,78223.01,0.11,-0.00109,0.0,0.19509]
[1777647881971,53.36,78223.73,0.11,-0.00109,0.0,0.19495]
[1777647887004,53.36,78224.44,0.11,-0.00109,0.0,0.1948]
[1777647891034,53.36,78255.88,0.11,-0.00105,0.0,0.18839]
[1777647896069,53.36,78261.16,0.11,-0.00104,0.0,0.18734]
[1777647900097,53.36,78236.85,0.11,-0.00107,0.0,0.19225]
[1777647905132,53.36,78227.28,0.11,-0.00109,0.0,0.19421]
[1777647910167,53.36,78228.25,0.11,-0.00109,0.0,0.19401]
[1777647915203,53.36,78235.44,0.11,-0.00108,0.0,0.19254]
[1777647920239,53.36,78239.68,0.11,-0.00107,0.0,0.19167]
[1777647925273,53.36,78243.61,0.11,-0.00107,0.0,0.19087]
[1777647930310,53.36,78244.74,0.11,-0.00106,0.0,0.19064]
[1777647935346,53.36,78245.48,0.11,-0.00106,0.0,0.19009]
[1777647940380,53.36,78251.32,0.11,-0.00105,0.0,0.18891]
[1777647945416,53.36,78238.71,0.11,-0.00107,0.0,0.19147]
[1777647950451,53.36,78225.58,0.11,-0.00109,0.0,0.19416]
[1777647955488,53.36,78230.2,0.11,-0.00108,0.0,0.19321]
[1777647960522,53.36,78229.06,0.11,-0.00108,0.0,0.19344]
[1777647965559,53.36,78238.59,0.11,-0.00107,0.0,0.19149]
[1777647970592,53.36,78235.27,0.11,-0.00107,0.0,0.19217]
[1777647975634,53.36,78231.61,0.11,-0.00108,0.0,0.19292]
[1777647976635,53.36,78215.77,0.11,-0.0011,0.0,0.19619]
[1777647981669,53.36,78209.39,0.11,-0.00111,0.0,0.19752]
[1777647986705,53.36,78204.17,0.11,-0.00111,0.0,0.19862]
[1777647991741,53.36,78200.22,0.11,-0.00112,0.0,0.19903]
[1777647996775,53.36,78207.28,0.11,-0.00111,0.0,0.19755]
[1777648001811,53.36,78207.31,0.11,-0.00111,0.0,0.19754]
[1777648007557,53.36,78206.59,0.11,-0.00111,0.0,0.19769]
[1777648012895,53.36,78210.35,0.11,-0.0011,0.0,0.19691]
[1777648017923,53.36,78220.12,0.11,-0.00109,0.0,0.19488]
[1777648022964,53.36,78200.12,0.11,-0.00112,0.0,0.19905]
[1777648027993,53.36,78188.89,0.11,-0.00113,0.0,0.20144]
[1777648033029,53.36,78190.25,0.11,-0.00113,0.0,0.20115]
[1777648036053,53.36,78205.83,0.11,-0.00111,0.0,0.19785]
[1777648041086,53.36,78212.83,0.11,-0.0011,0.0,0.19639]
[1777648046121,53.36,78213.47,0.11,-0.0011,0.0,0.19626]
[1777648051156,53.36,78209.04,0.11,-0.0011,0.0,0.19677]
[1777648056191,53.36,78189.01,0.11,-0.00113,0.0,0.20099]
[1777648061226,53.36,78180.38,0.11,-0.00114,0.0,0.20284]
[1777648065254,53.36,78160.58,0.11,-0.00117,0.0,0.20713]
[1777648070289,53.36,78161.47,0.11,-0.00117,0.0,0.20693]
[1777648075323,53.36,78159.16,0.11,-0.00117,0.0,0.20744]
[1777648080359,53.36,78166.28,0.11,-0.00116,0.0,0.20588]
[1777648085393,53.36,78169.61,0.11,-0.00115,0.0,0.20516]
[1777648090430,53.36,78176.46,0.11,-0.00115,0.0,0.20368]
[1777648095464,53.36,78181.17,0.11,-0.00114,0.0,0.20267]
[1777648100500,53.36,78190.86,0.11,-0.00113,0.0,0.2006]
[1777648105535,53.36,78186.18,0.11,-0.00113,0.0,0.2016]
[1777648110570,53.36,78194.73,0.11,-0.00112,0.0,0.19978]
[1777648115606,53.36,78199.53,0.11,-0.00111,0.0,0.19835]
[1777648120641,53.36,78205.21,0.11,-0.00111,0.0,0.19716]
[1777648125676,53.36,78206.48,0.11,-0.0011,0.0,0.19689]
[1777648130719,53.36,78206.42,0.11,-0.0011,0.0,0.1969]
[1777648135747,53.36,78206.71,0.11,-0.0011,0.0,0.19684]
[1777648140785,53.36,78201.22,0.11,-0.00111,0.0,0.19799]
[1777648142798,53.36,78217.26,0.11,-0.00109,0.0,0.19465]
[1777648147831,53.36,78218.61,0.11,-0.00109,0.0,0.19437]
[1777648152868,53.36,78221.98,0.11,-0.00108,0.0,0.19368]
[1777648157902,53.36,78215.11,0.11,-0.00109,0.0,0.1951]
[1777648162937,53.36,78217.64,0.11,-0.00109,0.0,0.19457]
[1777648167971,53.36,78220.45,0.11,-0.00109,0.0,0.19399]
[1777648173007,53.36,78212.39,0.11,-0.00109,0.0,0.19525]
[1777648177035,53.36,78240.42,0.11,-0.00106,0.0,0.18951]
[1777648180057,53.36,78256.2,0.11,-0.00104,0.0,0.18635]
[1777648185093,53.36,78260.37,0.11,-0.00103,0.0,0.18552]
[1777648190130,53.36,78266.06,0.11,-0.00103,0.0,0.1844]
[1777648195168,53.36,78264.34,0.11,-0.00103,0.0,0.18474]
[1777648200198,53.36,78262.71,0.11,-0.00103,0.0,0.18506]
[1777648205233,53.36,78271.5,0.11,-0.00102,0.0,0.18333]
[1777648206244,53.36,78287.13,0.11,-0.001,0.0,0.18029]
[1777648208258,53.36,78302.85,0.11,-0.00098,0.0,0.17728]
[1777648213289,53.36,78313.23,0.11,-0.00097,0.0,0.17532]
[1777648217317,53.36,78286.56,0.11,-0.001,0.0,0.1804]
[1777648222356,53.36,78267.06,0.11,-0.00103,0.0,0.1842]
[1777648224370,53.36,78251.36,0.11,-0.00105,0.0,0.18732]
[1777648229408,53.36,78255.08,0.11,-0.00104,0.0,0.18657]
[1777648234443,53.36,78241.66,0.11,-0.00105,0.0,0.18887]
[1777648239478,53.36,78248.11,0.11,-0.00105,0.0,0.18757]
[1777648244514,53.36,78243.32,0.11,-0.00105,0.0,0.18853]
[1777648249551,53.36,78235.06,0.11,-0.00106,0.0,0.1902]
[1777648254585,53.36,78230.76,0.11,-0.00107,0.0,0.19107]
[1777648259622,53.36,78231.08,0.11,-0.00107,0.0,0.19101]
[1777648264658,53.36,78236.21,0.11,-0.00106,0.0,0.18997]
[1777648269689,53.36,78248.56,0.11,-0.00105,0.0,0.18748]
[1777648274723,53.36,78252.95,0.11,-0.00104,0.0,0.1866]
[1777648279759,53.36,78264.66,0.11,-0.00103,0.0,0.18429]
[1777648284796,53.36,78266.9,0.11,-0.00102,0.0,0.18384]
[1777648289830,53.36,78271.48,0.11,-0.00102,0.0,0.18295]
[1777648292853,53.36,78286.99,0.11,-0.001,0.0,0.17955]
[1777648297886,53.36,78288.45,0.11,-0.001,0.0,0.17927]
[1777648302923,53.36,78280.13,0.11,-0.00101,0.0,0.18088]
[1777648307957,53.36,78279.45,0.11,-0.00101,0.0,0.18101]
[1777648312993,53.36,78293.6,0.11,-0.00099,0.0,0.17828]
[1777648318027,53.36,78293.91,0.11,-0.00099,0.0,0.17823]
[1777648323063,53.36,78300.64,0.11,-0.00098,0.0,0.17694]
[1777648328099,53.36,78299.8,0.11,-0.00098,0.0,0.1771]
[1777648333134,53.36,78304.13,0.11,-0.00098,0.0,0.17628]
[1777648336169,53.36,78322.11,0.11,-0.00096,0.0,0.17291]
[1777648340183,53.36,78343.49,0.11,-0.00093,0.0,0.16898]
[1777648345217,53.36,78342.69,0.11,-0.00093,0.0,0.16912]
[1777648350256,53.36,78350.43,0.11,-0.00093,0.0,0.16772]
[1777648355290,53.36,78343.08,0.11,-0.00093,0.0,0.16869]
[1777648360328,53.36,78346.84,0.11,-0.00093,0.0,0.168]
[1777648365360,53.36,78350.06,0.11,-0.00092,0.0,0.16742]
[1777648370396,53.36,78356.66,0.11,-0.00092,0.0,0.16623]
[1777648375430,53.36,78360.98,0.11,-0.00091,0.0,0.16546]
[1777648380479,53.36,78379.09,0.11,-0.00089,0.0,0.16225]
[1777648385503,53.36,78390.95,0.11,-0.00088,0.0,0.16018]
[1777648390538,53.36,78391.92,0.11,-0.00088,0.0,0.16001]
[1777648395572,53.36,78381.77,0.11,-0.00089,0.0,0.16178]
[1777648400609,53.36,78383.14,0.11,-0.00089,0.0,0.16154]
[1777648405644,53.36,78376.01,0.11,-0.0009,0.0,0.16279]
[1777648410679,53.36,78368.95,0.11,-0.0009,0.0,0.16404]
[1777648415714,53.36,78363.92,0.11,-0.00091,0.0,0.16458]
[1777648420752,53.36,78375.75,0.11,-0.00089,0.0,0.16248]
[1777648421758,53.36,78392.54,0.11,-0.00088,0.0,0.15956]
[1777648425788,53.36,78408.34,0.11,-0.00086,0.0,0.15685]
[1777648427801,53.36,78425.31,0.11,-0.00084,0.0,0.15398]
[1777648432842,53.36,78428.12,0.11,-0.00084,0.0,0.15351]
[1777648437877,53.36,78426.65,0.11,-0.00084,0.0,0.15376]
[1777648442912,53.36,78424.86,0.11,-0.00084,0.0,0.15406]
[1777648447946,53.36,78409.61,0.11,-0.00086,0.0,0.15663]
[1777648452980,53.36,78409.0,0.11,-0.00086,0.0,0.15673]
[1777648458015,53.36,78399.95,0.11,-0.00087,0.0,0.15828]
[1777648463051,53.36,78403.32,0.11,-0.00087,0.0,0.1577]
[1777648468086,53.36,78413.26,0.11,-0.00086,0.0,0.15601]
[1777648473123,53.36,78411.62,0.11,-0.00086,0.0,0.15595]
[1777648478156,53.36,78412.35,0.11,-0.00085,0.0,0.15582]
[1777648483192,53.36,78414.25,0.11,-0.00085,0.0,0.1555]
[1777648488227,53.36,78412.92,0.11,-0.00085,0.0,0.15573]
[1777648493262,53.36,78413.39,0.11,-0.00085,0.0,0.15565]
[1777648498297,53.36,78413.91,0.11,-0.00085,0.0,0.15556]
[1777648503332,53.36,78421.28,0.11,-0.00085,0.0,0.15432]
[1777648508366,53.36,78438.08,0.11,-0.00083,0.0,0.15152]
[1777648513401,53.36,78439.91,0.11,-0.00083,0.0,0.15122]
[1777648518437,53.36,78437.05,0.11,-0.00083,0.0,0.15169]
[1777648523481,53.36,78447.76,0.11,-0.00082,0.0,0.14993]
[1777648527509,53.36,78464.75,0.11,-0.0008,0.0,0.14718]
[1777648532544,53.36,78468.33,0.11,-0.0008,0.0,0.14628]
[1777648537578,53.36,78465.26,0.11,-0.0008,0.0,0.14677]
[1777648542616,53.36,78462.57,0.11,-0.0008,0.0,0.1472]
[1777648547650,53.36,78462.53,0.11,-0.0008,0.0,0.14721]
[1777648552685,53.36,78462.31,0.11,-0.0008,0.0,0.14724]
[1777648557719,53.36,78472.89,0.11,-0.00079,0.0,0.14555]
[1777648562753,53.36,78465.69,0.11,-0.0008,0.0,0.1467]
[1777648567789,53.36,78479.28,0.11,-0.00079,0.0,0.14454]
[1777648572824,53.36,78480.17,0.11,-0.00079,0.0,0.1444]
[1777648577859,53.36,78484.65,0.11,-0.00078,0.0,0.14369]
[1777648582896,53.36,78484.78,0.11,-0.00078,0.0,0.14367]
[1777648585916,53.36,78460.75,0.11,-0.0008,0.0,0.14749]
[1777648590951,53.36,78444.73,0.11,-0.00082,0.0,0.1501]
[1777648595986,53.36,78428.87,0.11,-0.00083,0.0,0.15238]
[1777648601023,53.36,78419.43,0.11,-0.00084,0.0,0.15395]
[1777648604043,53.36,78435.33,0.11,-0.00083,0.0,0.15131]
[1777648609081,53.36,78440.95,0.11,-0.00082,0.0,0.15038]
[1777648614114,53.36,78436.97,0.11,-0.00083,0.0,0.15104]
[1777648619150,53.36,78422.8,0.11,-0.00084,0.0,0.15339]
[1777648624184,53.36,78424.48,0.11,-0.00084,0.0,0.15311]
[1777648629220,53.36,78433.72,0.11,-0.00083,0.0,0.15157]
[1777648634255,53.36,78437.27,0.11,-0.00083,0.0,0.15099]
[1777648639289,53.36,78435.9,0.11,-0.00083,0.0,0.15121]
[1777648644325,53.36,78429.18,0.11,-0.00083,0.0,0.15232]
[1777648649360,53.36,78428.87,0.11,-0.00083,0.0,0.15238]
[1777648654395,53.36,78420.76,0.11,-0.00084,0.0,0.15339]
[1777648659429,53.36,78420.9,0.11,-0.00084,0.0,0.15337]
[1777648662451,53.36,78400.45,0.11,-0.00086,0.0,0.15681]
[1777648665474,53.36,78381.72,0.11,-0.00088,0.0,0.16004]
[1777648670508,53.36,78373.11,0.11,-0.00089,0.0,0.16154]
[1777648675550,53.36,78377.61,0.11,-0.00088,0.0,0.16075]
[1777648680586,53.36,78394.73,0.11,-0.00087,0.0,0.15779]
[1777648685617,53.36,78395.25,0.11,-0.00087,0.0,0.1577]
[1777648690652,53.36,78381.28,0.11,-0.00088,0.0,0.16011]
[1777648695688,53.36,78378.95,0.11,-0.00088,0.0,0.16052]
[1777648700724,53.36,78384.42,0.11,-0.00088,0.0,0.15957]
[1777648705757,53.36,78381.38,0.11,-0.00088,0.0,0.16009]
[1777648710792,53.36,78370.52,0.11,-0.00089,0.0,0.16199]
[1777648715827,53.36,78372.27,0.11,-0.00089,0.0,0.16133]
[1777648720862,53.36,78375.59,0.11,-0.00088,0.0,0.16075]
[1777648725897,53.36,78379.34,0.11,-0.00088,0.0,0.1601]
[1777648730932,53.36,78378.79,0.11,-0.00088,0.0,0.16019]
[1777648735967,53.36,78387.23,0.11,-0.00087,0.0,0.15873]
[1777648741001,53.36,78382.42,0.11,-0.00088,0.0,0.15957]
[1777648746036,53.36,78393.64,0.11,-0.00087,0.0,0.15763]
[1777648751072,53.36,78395.02,0.11,-0.00086,0.0,0.1574]
[1777648755108,53.36,78412.27,0.11,-0.00085,0.0,0.15447]
[1777648760139,53.36,78415.87,0.11,-0.00084,0.0,0.15387]
[1777648764168,53.36,78434.32,0.11,-0.00082,0.0,0.15081]
[1777648769205,53.36,78435.78,0.11,-0.00082,0.0,0.15057]
[1777648774240,53.36,78443.78,0.11,-0.00081,0.0,0.14893]
[1777648779278,53.36,78438.71,0.11,-0.00082,0.0,0.14975]
[1777648781297,53.36,78421.21,0.11,-0.00084,0.0,0.15264]
[1777648786328,53.36,78426.84,0.11,-0.00083,0.0,0.15171]
[1777648791363,53.36,78425.88,0.11,-0.00083,0.0,0.15186]
[1777648796398,53.36,78428.36,0.11,-0.00083,0.0,0.15145]
[1777648801433,53.36,78429.81,0.11,-0.00083,0.0,0.15121]
[1777648806467,53.36,78433.56,0.11,-0.00082,0.0,0.1506]
[1777648811502,53.36,78436.36,0.11,-0.00082,0.0,0.15014]
[1777648816552,53.36,78417.89,0.11,-0.00084,0.0,0.15319]
[1777648821585,53.36,78420.95,0.11,-0.00084,0.0,0.15268]
[1777648826620,53.36,78426.57,0.11,-0.00083,0.0,0.15175]
[1777648832659,53.36,78426.66,0.11,-0.00083,0.0,0.1514]
[1777648837693,53.36,78429.94,0.11,-0.00083,0.0,0.15086]
[1777648842729,53.36,78423.96,0.11,-0.00083,0.0,0.15185]
[1777648847764,53.36,78439.16,0.11,-0.00082,0.0,0.14935]
[1777648853591,53.36,78442.55,0.11,-0.00081,0.0,0.1488]
[1777648858842,53.36,78444.68,0.11,-0.00081,0.0,0.14845]
[1777648863876,53.36,78443.77,0.11,-0.00081,0.0,0.1486]
[1777648868914,53.36,78447.21,0.11,-0.00081,0.0,0.14804]
[1777648873945,53.36,78433.71,0.11,-0.00082,0.0,0.15024]
[1777648878981,53.36,78446.18,0.11,-0.00081,0.0,0.14821]
[1777648884020,53.36,78441.51,0.11,-0.00081,0.0,0.14897]
[1777648889052,53.36,78440.57,0.11,-0.00082,0.0,0.14912]
[1777648894087,53.36,78445.26,0.11,-0.00081,0.0,0.14803]
[1777648899123,53.36,78444.18,0.11,-0.00081,0.0,0.1482]
[1777648904157,53.36,78445.06,0.11,-0.00081,0.0,0.14806]
[1777648909193,53.36,78443.2,0.11,-0.00081,0.0,0.14836]
[1777648914229,53.36,78438.12,0.11,-0.00082,0.0,0.14919]
[1777648919266,53.36,78439.78,0.11,-0.00081,0.0,0.14892]
[1777648924301,53.36,78438.39,0.11,-0.00082,0.0,0.14914]
[1777648929334,53.36,78439.75,0.11,-0.00081,0.0,0.14892]
[1777648934369,53.36,78440.46,0.11,-0.00081,0.0,0.14881]
[1777648939404,53.36,78439.68,0.11,-0.00081,0.0,0.14893]
[1777648944469,53.36,78436.29,0.11,-0.00082,0.0,0.14949]
[1777648949505,53.36,78434.52,0.11,-0.00082,0.0,0.14978]
[1777648954539,53.36,78442.49,0.11,-0.00081,0.0,0.14815]
[1777648959574,53.36,78441.13,0.11,-0.00081,0.0,0.14837]
[1777648964609,53.36,78443.86,0.11,-0.00081,0.0,0.14793]
[1777648969644,53.36,78441.77,0.11,-0.00081,0.0,0.14826]
[1777648974684,53.36,78439.99,0.11,-0.00081,0.0,0.14855]
[1777648979714,53.36,78441.36,0.11,-0.00081,0.0,0.14833]
[1777648984749,53.36,78438.92,0.11,-0.00081,0.0,0.14873]
[1777648989784,53.36,78448.2,0.11,-0.0008,0.0,0.14723]
[1777648994819,53.36,78455.49,0.11,-0.0008,0.0,0.14606]
[1777648999853,53.36,78455.22,0.11,-0.0008,0.0,0.1461]
[1777649004892,53.36,78458.83,0.11,-0.00079,0.0,0.14552]
[1777649008921,53.36,78479.95,0.11,-0.00077,0.0,0.14219]
[1777649014720,53.36,78478.77,0.11,-0.00077,0.0,0.14206]
[1777649020004,53.36,78483.03,0.11,-0.00077,0.0,0.14139]
[1777649025038,53.36,78485.29,0.11,-0.00077,0.0,0.14104]
[1777649030074,53.36,78494.58,0.11,-0.00076,0.0,0.13961]
[1777649035108,53.36,78499.52,0.11,-0.00075,0.0,0.13886]
[1777649040143,53.36,78531.91,0.11,-0.00073,0.0,0.13399]
[1777649045178,53.36,78532.04,0.11,-0.00073,0.0,0.13397]
[1777649048198,53.36,78512.98,0.11,-0.00074,0.0,0.13681]
[1777649053241,53.36,78511.74,0.11,-0.00074,0.0,0.137]
[1777649058271,53.36,78506.17,0.11,-0.00075,0.0,0.13784]
[1777649063305,53.36,78507.83,0.11,-0.00075,0.0,0.13759]
[1777649067344,53.36,78523.6,0.11,-0.00073,0.0,0.13522]
[1777649071368,53.36,78536.04,0.11,-0.00072,0.0,0.13308]
[1777649075397,53.36,78557.6,0.11,-0.0007,0.0,0.12994]
[1777649080438,53.36,78544.31,0.11,-0.00071,0.0,0.13187]
[1777649082448,53.36,78519.19,0.11,-0.00073,0.0,0.13557]
[1777649087483,53.36,78505.22,0.11,-0.00075,0.0,0.13768]
[1777649090515,53.36,78459.91,0.11,-0.00079,0.0,0.1447]
[1777649095551,53.36,78431.88,0.11,-0.00082,0.0,0.14921]
[1777649100586,53.36,78422.05,0.11,-0.00083,0.0,0.15082]
[1777649105621,53.36,78427.3,0.11,-0.00082,0.0,0.14996]
[1777649110654,53.36,78436.33,0.11,-0.00081,0.0,0.14849]
[1777649115690,53.36,78436.84,0.11,-0.00081,0.0,0.14841]
[1777649120730,53.36,78460.79,0.11,-0.00079,0.0,0.14456]
[1777649125760,53.36,78467.27,0.11,-0.00078,0.0,0.14354]
[1777649130800,53.36,78466.57,0.11,-0.00078,0.0,0.14365]
[1777649135832,53.36,78467.51,0.11,-0.00078,0.0,0.14318]
[1777649140866,53.36,78467.51,0.11,-0.00078,0.0,0.14318]
[1777649144896,53.36,78483.3,0.11,-0.00077,0.0,0.14072]
[1777649149931,53.36,78486.62,0.11,-0.00076,0.0,0.14021]
[1777649154963,53.36,78500.37,0.11,-0.00075,0.0,0.1381]
[1777649159998,53.36,78502.88,0.11,-0.00075,0.0,0.13772]
[1777649165034,53.36,78505.77,0.11,-0.00075,0.0,0.13728]
[1777649170070,53.36,78505.9,0.11,-0.00075,0.0,0.13726]
[1777649175854,53.36,78514.72,0.11,-0.00074,0.0,0.13594]
[1777649181146,53.36,78512.89,0.11,-0.00074,0.0,0.13621]
[1777649186181,53.36,78509.84,0.11,-0.00074,0.0,0.13667]
[1777649191216,53.36,78510.49,0.11,-0.00074,0.0,0.13626]
[1777649196252,53.36,78514.4,0.11,-0.00074,0.0,0.13568]
[1777649201286,53.36,78511.85,0.11,-0.00074,0.0,0.13606]
[1777649206327,53.36,78526.91,0.11,-0.00072,0.0,0.13382]
[1777649211360,53.36,78541.6,0.11,-0.00071,0.0,0.13166]
[1777649216392,53.36,78542.51,0.11,-0.00071,0.0,0.13153]
[1777649221427,53.36,78541.99,0.11,-0.00071,0.0,0.1316]
[1777649226462,53.36,78539.71,0.11,-0.00071,0.0,0.13194]
[1777649231499,53.36,78539.42,0.11,-0.00071,0.0,0.13198]
[1777649236534,53.36,78533.77,0.11,-0.00072,0.0,0.13281]
[1777649241567,53.36,78529.1,0.11,-0.00072,0.0,0.13349]
[1777649246602,53.36,78517.94,0.11,-0.00073,0.0,0.13515]
[1777649251637,53.36,78511.31,0.11,-0.00074,0.0,0.13583]
[1777649256672,53.36,78506.74,0.11,-0.00074,0.0,0.13652]
[1777649261709,53.36,78506.15,0.11,-0.00074,0.0,0.13661]
[1777649266743,53.36,78514.1,0.11,-0.00073,0.0,0.13542]
[1777649271777,53.36,78513.19,0.11,-0.00074,0.0,0.13555]
[1777649276813,53.36,78510.32,0.11,-0.00074,0.0,0.13598]
[1777649281849,53.36,78504.38,0.11,-0.00074,0.0,0.13688]
[1777649286885,53.36,78495.55,0.11,-0.00075,0.0,0.13821]
[1777649291919,53.36,78495.72,0.11,-0.00075,0.0,0.13819]
[1777649297962,53.36,78491.85,0.11,-0.00075,0.0,0.13878]
[1777649302996,53.36,78477.92,0.11,-0.00077,0.0,0.14092]
[1777649308031,53.36,78476.55,0.11,-0.00077,0.0,0.14113]
[1777649313069,53.36,78483.92,0.11,-0.00076,0.0,0.13968]
[1777649318106,53.36,78482.95,0.11,-0.00076,0.0,0.13983]
[1777649323136,53.36,78483.71,0.11,-0.00076,0.0,0.13971]
[1777649328173,53.36,78481.09,0.11,-0.00076,0.0,0.14012]
[1777649333208,53.36,78476.35,0.11,-0.00077,0.0,0.14085]
[1777649338244,53.36,78476.39,0.11,-0.00077,0.0,0.14084]
[1777649342273,53.36,78458.45,0.11,-0.00078,0.0,0.14365]
[1777649347307,53.36,78466.36,0.11,-0.00078,0.0,0.1424]
[1777649352343,53.36,78477.77,0.11,-0.00077,0.0,0.14063]
[1777649357377,53.36,78474.7,0.11,-0.00077,0.0,0.1411]
[1777649362412,53.36,78474.67,0.11,-0.00077,0.0,0.14111]
[1777649367447,53.36,78475.93,0.11,-0.00077,0.0,0.14091]
[1777649372482,53.36,78476.6,0.11,-0.00077,0.0,0.14049]
[1777649377517,53.36,78491.73,0.11,-0.00075,0.0,0.13817]
[1777649382552,53.36,78490.13,0.11,-0.00075,0.0,0.13842]
[1777649387592,53.36,78485.16,0.11,-0.00076,0.0,0.13918]
[1777649392627,53.36,78482.25,0.11,-0.00076,0.0,0.13962]
[1777649397664,53.36,78480.9,0.11,-0.00076,0.0,0.13983]
[1777649402696,53.36,78499.45,0.11,-0.00074,0.0,0.137]
[1777649407732,53.36,78507.37,0.11,-0.00074,0.0,0.13581]
[1777649412767,53.36,78511.21,0.11,-0.00073,0.0,0.13523]
[1777649417804,53.36,78516.55,0.11,-0.00073,0.0,0.13444]
[1777649422837,53.36,78517.86,0.11,-0.00073,0.0,0.13425]
[1777649427873,53.36,78514.75,0.11,-0.00073,0.0,0.13471]
[1777649431901,53.36,78527.29,0.11,-0.00072,0.0,0.13255]
[1777649436936,53.36,78543.1,0.11,-0.0007,0.0,0.13025]
[1777649441969,53.36,78546.51,0.11,-0.0007,0.0,0.12976]
[1777649447010,53.36,78547.07,0.11,-0.0007,0.0,0.12968]
[1777649452048,53.36,78539.23,0.11,-0.00071,0.0,0.13081]
[1777649457086,53.36,78535.15,0.11,-0.00071,0.0,0.1314]
[1777649462114,53.36,78530.15,0.11,-0.00072,0.0,0.13213]
[1777649467065,53.36,78532.06,0.11,-0.00071,0.0,0.13185]
[1777649467166,53.36,78535.29,0.11,-0.00071,0.0,0.13138]
[1777649472185,53.36,78532.5,0.11,-0.00071,0.0,0.13179]
[1777649477218,53.36,78532.54,0.11,-0.00071,0.0,0.13178]
[1777649482259,53.36,78536.53,0.11,-0.00071,0.0,0.1312]
[1777649487289,53.36,78539.16,0.11,-0.00071,0.0,0.13082]
[1777649492325,53.36,78543.84,0.11,-0.0007,0.0,0.12985]
[1777649497360,53.36,78533.95,0.11,-0.00071,0.0,0.13128]
[1777649502415,53.36,78533.05,0.11,-0.00071,0.0,0.13141]
[1777649507428,53.36,78532.4,0.11,-0.00071,0.0,0.1315]
[1777649511458,53.36,78511.88,0.11,-0.00073,0.0,0.13452]
[1777649516492,53.36,78507.33,0.11,-0.00073,0.0,0.1352]
[1777649521526,53.36,78507.46,0.11,-0.00073,0.0,0.13518]
[1777649526562,53.36,78511.43,0.11,-0.00073,0.0,0.13459]
[1777649531597,53.36,78494.07,0.11,-0.00075,0.0,0.1372]
[1777649536633,53.36,78489.13,0.11,-0.00075,0.0,0.13794]
[1777649541670,53.36,78489.03,0.11,-0.00075,0.0,0.13796]
[1777649546713,53.36,78487.23,0.11,-0.00075,0.0,0.13823]
[1777649551741,53.36,78493.27,0.11,-0.00075,0.0,0.13701]
[1777649556779,53.36,78485.59,0.11,-0.00075,0.0,0.13817]
[1777649561816,53.36,78485.27,0.11,-0.00075,0.0,0.13822]
[1777649566850,53.36,78485.44,0.11,-0.00075,0.0,0.13819]
[1777649571885,53.36,78483.23,0.11,-0.00075,0.0,0.13853]
[1777649576919,53.36,78494.17,0.11,-0.00074,0.0,0.13687]
[1777649581954,53.36,78498.91,0.11,-0.00074,0.0,0.13616]
[1777649586989,53.36,78506.11,0.11,-0.00073,0.0,0.13508]
[1777649592025,53.36,78510.39,0.11,-0.00073,0.0,0.13444]
[1777649597060,53.36,78509.89,0.11,-0.00073,0.0,0.13451]
[1777649602096,53.36,78513.52,0.11,-0.00073,0.0,0.13398]
[1777649607130,53.36,78516.57,0.11,-0.00072,0.0,0.13352]
[1777649612167,53.36,78517.46,0.11,-0.00072,0.0,0.13309]
[1777649617206,53.36,78515.16,0.11,-0.00072,0.0,0.13343]
[1777649622238,53.36,78510.74,0.11,-0.00073,0.0,0.13408]
[1777649627271,53.36,78511.61,0.11,-0.00073,0.0,0.13395]
[1777649632306,53.36,78509.23,0.11,-0.00073,0.0,0.13431]
[1777649637341,53.36,78501.48,0.11,-0.00074,0.0,0.13546]
[1777649642376,53.36,78507.0,0.11,-0.00073,0.0,0.13464]
[1777649647411,53.36,78508.61,0.11,-0.00073,0.0,0.1344]
[1777649652446,53.36,78520.55,0.11,-0.00072,0.0,0.13264]
[1777649657481,53.36,78523.25,0.11,-0.00072,0.0,0.13224]
[1777649660502,53.36,78541.28,0.11,-0.0007,0.0,0.12962]
[1777649665536,53.36,78544.28,0.11,-0.0007,0.0,0.12919]
[1777649670576,53.36,78560.51,0.11,-0.00069,0.0,0.12689]
[1777649675613,53.36,78559.83,0.11,-0.00068,0.0,0.12669]
[1777649680647,53.36,78558.09,0.11,-0.00069,0.0,0.12694]
[1777649685681,53.36,78552.57,0.11,-0.00069,0.0,0.12772]
[1777649690725,53.36,78548.42,0.11,-0.00069,0.0,0.12831]
[1777649695751,53.36,78546.73,0.11,-0.0007,0.0,0.12855]
[1777649700786,53.36,78548.84,0.11,-0.00069,0.0,0.12825]
[1777649705821,53.36,78553.76,0.11,-0.00069,0.0,0.12755]
[1777649710855,53.36,78539.71,0.11,-0.0007,0.0,0.12955]
[1777649715895,53.36,78537.44,0.11,-0.0007,0.0,0.12988]
[1777649720926,53.36,78530.4,0.11,-0.00071,0.0,0.1309]
[1777649724954,53.36,78511.26,0.11,-0.00073,0.0,0.1337]
[1777649729989,53.36,78507.25,0.11,-0.00073,0.0,0.1343]
[1777649735025,53.36,78507.96,0.11,-0.00073,0.0,0.13389]
[1777649740314,53.36,78497.89,0.11,-0.00074,0.0,0.13539]
[1777649740387,53.36,78496.96,0.11,-0.00074,0.0,0.13553]
[1777649746100,53.36,78493.02,0.11,-0.00074,0.0,0.13612]
[1777649751136,53.36,78479.92,0.11,-0.00075,0.0,0.1381]
[1777649756171,53.36,78478.55,0.11,-0.00075,0.0,0.13831]
[1777649761207,53.36,78478.3,0.11,-0.00075,0.0,0.13835]
[1777649765234,53.36,78494.59,0.11,-0.00074,0.0,0.13588]
[1777649770269,53.36,78501.5,0.11,-0.00073,0.0,0.13485]
[1777649775306,53.36,78504.66,0.11,-0.00073,0.0,0.13438]
[1777649780339,53.36,78506.08,0.11,-0.00073,0.0,0.13417]
[1777649785373,53.36,78507.16,0.11,-0.00073,0.0,0.13401]
[1777649790410,53.36,78495.39,0.11,-0.00074,0.0,0.13576]
[1777649795444,53.36,78494.62,0.11,-0.00074,0.0,0.13557]
[1777649800480,53.36,78491.52,0.11,-0.00074,0.0,0.13603]
[1777649805515,53.36,78488.56,0.11,-0.00074,0.0,0.13648]
[1777649810550,53.36,78493.79,0.11,-0.00074,0.0,0.13569]
[1777649815587,53.36,78501.36,0.11,-0.00073,0.0,0.13456]
[1777649817599,53.36,78518.05,0.11,-0.00072,0.0,0.1321]
[1777649822633,53.36,78519.8,0.11,-0.00071,0.0,0.13184]
[1777649825657,53.36,78539.2,0.11,-0.0007,0.0,0.12904]
[1777649830692,53.36,78555.94,0.11,-0.00068,0.0,0.12666]
[1777649835725,53.36,78559.41,0.11,-0.00068,0.0,0.12617]
[1777649840761,53.36,78555.59,0.11,-0.00068,0.0,0.12671]
[1777649845800,53.36,78559.7,0.11,-0.00068,0.0,0.12613]
[1777649850831,53.36,78572.83,0.11,-0.00067,0.0,0.1243]
[1777649855866,53.36,78573.2,0.11,-0.00067,0.0,0.12396]
[1777649860025,53.36,78586.66,0.11,-0.00066,0.0,0.12211]
[1777649860127,53.36,78621.71,0.11,-0.00063,0.0,0.11742]
[1777649861652,53.36,78621.71,0.11,-0.00063,0.0,0.11742]
[1777649861670,53.36,78647.03,0.11,-0.00061,0.0,0.11414]
[1777649866957,53.36,78652.96,0.11,-0.00061,0.0,0.11338]
[1777649871992,53.36,78664.85,0.11,-0.0006,0.0,0.11187]
[1777649877032,53.36,78661.15,0.11,-0.0006,0.0,0.11234]
[1777649882066,53.36,78657.57,0.11,-0.0006,0.0,0.11279]
[1777649887100,53.36,78665.85,0.11,-0.0006,0.0,0.11175]
[1777649892135,53.36,78665.79,0.11,-0.0006,0.0,0.11175]
[1777649897170,53.36,78648.99,0.11,-0.00061,0.0,0.11388]
[1777649901198,53.36,78633.24,0.11,-0.00062,0.0,0.11591]
[1777649906233,53.36,78632.22,0.11,-0.00062,0.0,0.11605]
[1777649911274,53.36,78628.94,0.11,-0.00062,0.0,0.1162]
[1777649916303,53.36,78615.27,0.11,-0.00063,0.0,0.118]
[1777649920331,53.36,78630.94,0.11,-0.00062,0.0,0.11594]
[1777649925366,53.36,78624.47,0.11,-0.00063,0.0,0.11679]
[1777649930402,53.36,78627.25,0.11,-0.00062,0.0,0.11642]
[1777649935438,53.36,78624.11,0.11,-0.00063,0.0,0.11683]
[1777649940473,53.36,78623.88,0.11,-0.00063,0.0,0.11686]
[1777649944503,53.36,78606.88,0.11,-0.00064,0.0,0.11911]
[1777649949537,53.36,78607.65,0.11,-0.00064,0.0,0.11901]
[1777649954572,53.36,78602.76,0.11,-0.00064,0.0,0.11966]
[1777649958603,53.36,78619.43,0.11,-0.00063,0.0,0.11745]
[1777649963637,53.36,78630.47,0.11,-0.00062,0.0,0.116]
[1777649968669,53.36,78629.86,0.11,-0.00062,0.0,0.11608]
[1777649973706,53.36,78630.34,0.11,-0.00062,0.0,0.11575]
[1777649978742,53.36,78633.63,0.11,-0.00062,0.0,0.11532]
[1777649983780,53.36,78640.18,0.11,-0.00061,0.0,0.11448]
[1777649988812,53.36,78640.34,0.11,-0.00061,0.0,0.11446]
[1777649993850,53.36,78640.09,0.11,-0.00061,0.0,0.11449]
[1777649998885,53.36,78641.48,0.11,-0.00061,0.0,0.11431]
[1777650002913,53.36,78658.52,0.11,-0.0006,0.0,0.11214]
[1777650007948,53.36,78665.65,0.11,-0.00059,0.0,0.11125]
[1777650012985,53.36,78663.61,0.11,-0.0006,0.0,0.1115]
[1777650018033,53.36,78664.16,0.11,-0.0006,0.0,0.11143]
[1777650019036,53.36,78698.54,0.11,-0.00057,0.0,0.1072]
[1777650024069,53.36,78694.64,0.11,-0.00057,0.0,0.10767]
[1777650029105,53.36,78701.32,0.11,-0.00057,0.0,0.10686]
[1777650034139,53.36,78697.86,0.11,-0.00057,0.0,0.10703]
[1777650039175,53.36,78694.72,0.11,-0.00057,0.0,0.10741]
[1777650044210,53.36,78685.37,0.11,-0.00058,0.0,0.10855]
[1777650049245,53.36,78684.53,0.11,-0.00058,0.0,0.10865]
[1777650054280,53.36,78688.58,0.11,-0.00058,0.0,0.10815]
[1777650059315,53.36,78687.81,0.11,-0.00058,0.0,0.10825]
[1777650064365,53.36,78688.88,0.11,-0.00058,0.0,0.10812]
[1777650069395,53.36,78689.35,0.11,-0.00058,0.0,0.10806]
[1777650074432,53.36,78673.05,0.11,-0.00059,0.0,0.11007]
[1777650079466,53.36,78658.29,0.11,-0.0006,0.0,0.11191]
[1777650084501,53.36,78654.15,0.11,-0.0006,0.0,0.11243]
[1777650089536,53.36,78658.44,0.11,-0.0006,0.0,0.11189]
[1777650094572,53.36,78658.94,0.11,-0.0006,0.0,0.11156]
[1777650099608,53.36,78658.84,0.11,-0.0006,0.0,0.11158]
[1777650104642,53.36,78647.9,0.11,-0.0006,0.0,0.11296]
[1777650108674,53.36,78630.26,0.11,-0.00062,0.0,0.11522]
[1777650113709,53.36,78623.2,0.11,-0.00062,0.0,0.11614]
[1777650118741,53.36,78619.78,0.11,-0.00063,0.0,0.11658]
[1777650123776,53.36,78611.86,0.11,-0.00063,0.0,0.11762]
[1777650128812,53.36,78624.05,0.11,-0.00062,0.0,0.11603]
[1777650133847,53.36,78622.11,0.11,-0.00062,0.0,0.11628]
[1777650138883,53.36,78637.73,0.11,-0.00061,0.0,0.11426]
[1777650143917,53.36,78644.2,0.11,-0.00061,0.0,0.11343]
[1777650149959,53.36,78644.99,0.11,-0.00061,0.0,0.11333]
[1777650154996,53.36,78635.71,0.11,-0.00061,0.0,0.11425]
[1777650160031,53.36,78635.8,0.11,-0.00061,0.0,0.11424]
[1777650165065,53.36,78633.61,0.11,-0.00061,0.0,0.11452]
[1777650170101,53.36,78629.16,0.11,-0.00062,0.0,0.11509]
[1777650175135,53.36,78618.74,0.11,-0.00062,0.0,0.11645]
[1777650180170,53.36,78620.32,0.11,-0.00062,0.0,0.11624]
[1777650185205,53.36,78615.03,0.11,-0.00063,0.0,0.11693]
[1777650190240,53.36,78618.16,0.11,-0.00063,0.0,0.11652]
[1777650195275,53.36,78620.71,0.11,-0.00062,0.0,0.11619]
[1777650200310,53.36,78626.78,0.11,-0.00062,0.0,0.1154]
[1777650205344,53.36,78622.38,0.11,-0.00062,0.0,0.11597]
[1777650211388,53.36,78609.86,0.11,-0.00063,0.0,0.11734]
[1777650216707,53.36,78610.83,0.11,-0.00063,0.0,0.11721]
[1777650216721,53.36,78609.86,0.11,-0.00063,0.0,0.11734]
[1777650217988,53.36,78609.86,0.11,-0.00063,0.0,0.11734]
[1777650218027,53.36,78611.36,0.11,-0.00063,0.0,0.11714]
[1777650224239,53.36,78612.18,0.11,-0.00063,0.0,0.11703]
[1777650229515,53.36,78608.57,0.11,-0.00063,0.0,0.11751]
[1777650234552,53.36,78605.56,0.11,-0.00063,0.0,0.11791]
[1777650239585,53.36,78614.18,0.11,-0.00063,0.0,0.11677]
[1777650244619,53.36,78613.13,0.11,-0.00063,0.0,0.11691]
[1777650249655,53.36,78613.75,0.11,-0.00063,0.0,0.11683]
[1777650254690,53.36,78614.91,0.11,-0.00063,0.0,0.11668]
[1777650259726,53.36,78608.35,0.11,-0.00063,0.0,0.11754]
[1777650262750,53.36,78624.76,0.11,-0.00062,0.0,0.11539]
[1777650267784,53.36,78629.2,0.11,-0.00062,0.0,0.11482]
[1777650272826,53.36,78633.1,0.11,-0.00061,0.0,0.11405]
[1777650277854,53.36,78633.68,0.11,-0.00061,0.0,0.11397]
[1777650282889,53.36,78632.79,0.11,-0.00061,0.0,0.11409]
[1777650288930,53.36,78635.31,0.11,-0.00061,0.0,0.11377]
[1777650293966,53.36,78633.71,0.11,-0.00061,0.0,0.11397]
[1777650299001,53.36,78634.25,0.11,-0.00061,0.0,0.1139]
[1777650304038,53.36,78639.68,0.11,-0.00061,0.0,0.11321]
[1777650309071,53.36,78644.99,0.11,-0.0006,0.0,0.11253]
[1777650314106,53.36,78637.52,0.11,-0.00061,0.0,0.11348]
[1777650319142,53.36,78630.93,0.11,-0.00061,0.0,0.11433]
[1777650324179,53.36,78623.53,0.11,-0.00062,0.0,0.11528]
[1777650329213,53.36,78623.3,0.11,-0.00062,0.0,0.11531]
[1777650334248,53.36,78618.1,0.11,-0.00062,0.0,0.11572]
[1777650339281,53.36,78612.94,0.11,-0.00063,0.0,0.11639]
[1777650344317,53.36,78610.72,0.11,-0.00063,0.0,0.11668]
[1777650349357,53.36,78601.37,0.11,-0.00063,0.0,0.11791]
[1777650354387,53.36,78599.37,0.11,-0.00064,0.0,0.11817]
[1777650359425,53.36,78583.23,0.11,-0.00065,0.0,0.12033]
[1777650363782,53.36,78579.62,0.11,-0.00065,0.0,0.12082]
[1777650364461,53.36,78579.84,0.11,-0.00065,0.0,0.12079]
[1777650369495,53.36,78580.35,0.11,-0.00065,0.0,0.12072]
[1777650374530,53.36,78581.71,0.11,-0.00065,0.0,0.12053]
[1777650379566,53.36,78582.47,0.11,-0.00065,0.0,0.12043]
[1777650384601,53.36,78584.17,0.11,-0.00065,0.0,0.1202]
[1777650389636,53.36,78586.63,0.11,-0.00065,0.0,0.11987]
[1777650394671,53.36,78597.13,0.11,-0.00064,0.0,0.11819]
[1777650399706,53.36,78609.06,0.11,-0.00063,0.0,0.11662]
[1777650404741,53.36,78616.03,0.11,-0.00062,0.0,0.11571]
[1777650409775,53.36,78619.07,0.11,-0.00062,0.0,0.11532]
[1777650414811,53.36,78619.44,0.11,-0.00062,0.0,0.11527]
[1777650419846,53.36,78618.96,0.11,-0.00062,0.0,0.11533]
[1777650424882,53.36,78626.63,0.11,-0.00061,0.0,0.11434]
[1777650429917,53.36,78625.87,0.11,-0.00061,0.0,0.11444]
[1777650434953,53.36,78624.39,0.11,-0.00061,0.0,0.11463]
[1777650440029,53.36,78628.09,0.11,-0.00061,0.0,0.11416]
[1777650445057,53.36,78628.07,0.11,-0.00061,0.0,0.11416]
[1777650450092,53.36,78626.83,0.11,-0.00061,0.0,0.11432]
[1777650455127,53.36,78619.76,0.11,-0.00062,0.0,0.11496]
[1777650460162,53.36,78616.98,0.11,-0.00062,0.0,0.11532]
[1777650465197,53.36,78610.94,0.11,-0.00062,0.0,0.1161]
[1777650470233,53.36,78610.6,0.11,-0.00062,0.0,0.11615]
[1777650475267,53.36,78604.26,0.11,-0.00063,0.0,0.11698]
[1777650480302,53.36,78608.58,0.11,-0.00063,0.0,0.11641]
[1777650485338,53.36,78604.85,0.11,-0.00063,0.0,0.1169]
[1777650490374,53.36,78601.43,0.11,-0.00063,0.0,0.11735]
[1777650495408,53.36,78590.06,0.11,-0.00064,0.0,0.11886]
[1777650500444,53.36,78576.54,0.11,-0.00065,0.0,0.12067]
[1777650505478,53.36,78578.28,0.11,-0.00065,0.0,0.12044]
[1777650510513,53.36,78576.24,0.11,-0.00065,0.0,0.12071]
[1777650515548,53.36,78575.09,0.11,-0.00065,0.0,0.12059]
[1777650520583,53.36,78578.67,0.11,-0.00065,0.0,0.1201]
[1777650525618,53.36,78589.67,0.11,-0.00064,0.0,0.11863]
[1777650530653,53.36,78585.06,0.11,-0.00064,0.0,0.11925]
[1777650535688,53.36,78587.52,0.11,-0.00064,0.0,0.11892]
[1777650540723,53.36,78588.9,0.11,-0.00064,0.0,0.11873]
[1777650545757,53.36,78588.57,0.11,-0.00064,0.0,0.11878]
[1777650550793,53.36,78588.27,0.11,-0.00064,0.0,0.11882]
[1777650555831,53.36,78584.41,0.11,-0.00064,0.0,0.11933]
[1777650560866,53.36,78587.59,0.11,-0.00064,0.0,0.11891]
[1777650565901,53.36,78587.07,0.11,-0.00064,0.0,0.11898]
[1777650570935,53.36,78583.14,0.11,-0.00064,0.0,0.1195]
[1777650575971,53.36,78588.77,0.11,-0.00064,0.0,0.11847]
[1777650581006,53.36,78587.12,0.11,-0.00064,0.0,0.11869]
[1777650585034,53.36,78604.27,0.11,-0.00063,0.0,0.11643]
[1777650590069,53.36,78610.12,0.11,-0.00062,0.0,0.11567]
[1777650595105,53.36,78615.21,0.11,-0.00062,0.0,0.11501]
[1777650600141,53.36,78626.93,0.11,-0.00061,0.0,0.1135]
[1777650605177,53.36,78625.37,0.11,-0.00061,0.0,0.1137]
[1777650610210,53.36,78625.2,0.11,-0.00061,0.0,0.11372]
[1777650615247,53.36,78626.71,0.11,-0.00061,0.0,0.11353]
[1777650620286,53.36,78619.13,0.11,-0.00061,0.0,0.1145]
[1777650621295,53.36,78599.92,0.11,-0.00063,0.0,0.117]
[1777650626342,53.36,78593.65,0.11,-0.00063,0.0,0.11783]
[1777650630604,53.36,78592.49,0.11,-0.00064,0.0,0.11798]
[1777650630644,53.36,78572.82,0.11,-0.00065,0.0,0.12061]
[1777650631386,53.36,78526.62,0.11,-0.00069,0.0,0.12671]
[1777650632418,53.36,78526.62,0.11,-0.00069,0.0,0.12671]
[1777650632465,53.36,78489.35,0.11,-0.00072,0.0,0.13208]
[1777650633600,53.36,78489.35,0.11,-0.00072,0.0,0.13208]
[1777650633687,53.36,78464.87,0.11,-0.00074,0.0,0.13572]
[1777650635430,53.36,78464.87,0.11,-0.00074,0.0,0.13572]
[1777650635523,53.36,78378.46,0.11,-0.00082,0.0,0.1493]
[1777650638184,53.36,78368.93,0.11,-0.00083,0.0,0.15087]
[1777650638450,53.36,78338.53,0.11,-0.00086,0.0,0.15598]
[1777650639253,53.36,78338.53,0.11,-0.00086,0.0,0.15598]
[1777650639460,53.36,78309.53,0.11,-0.00089,0.0,0.16101]
[1777650640471,53.36,78286.97,0.11,-0.00092,0.0,0.16501]
[1777650644506,53.36,78307.1,0.11,-0.0009,0.0,0.16143]
[1777650646518,53.36,78328.28,0.11,-0.00087,0.0,0.15774]
[1777650648542,53.36,78310.61,0.11,-0.00089,0.0,0.16082]
[1777650648914,53.36,78310.61,0.11,-0.00089,0.0,0.16082]
[1777650649563,53.36,78335.6,0.11,-0.00087,0.0,0.15648]
[1777650650127,53.36,78335.6,0.11,-0.00087,0.0,0.15648]
[1777650650568,53.36,78374.38,0.11,-0.00083,0.0,0.14997]
[1777650651565,53.36,78392.33,0.11,-0.00081,0.0,0.14704]
[1777650656603,53.36,78390.27,0.11,-0.00081,0.0,0.14737]
[1777650661643,53.36,78392.06,0.11,-0.00081,0.0,0.14708]
[1777650662311,53.36,78392.06,0.11,-0.00081,0.0,0.14708]
[1777650662357,53.36,78392.06,0.11,-0.00081,0.0,0.14708]
[1777650663664,53.36,78375.28,0.11,-0.00083,0.0,0.14982]
[1777650664747,53.36,78375.28,0.11,-0.00083,0.0,0.14982]
[1777650664981,53.36,78313.29,0.11,-0.00089,0.0,0.16035]
[1777650665323,53.36,78313.29,0.11,-0.00089,0.0,0.16035]
[1777650665918,53.36,78313.29,0.11,-0.00089,0.0,0.16035]
[1777650666674,53.36,78298.38,0.11,-0.00091,0.0,0.16298]
[1777650671503,53.36,78301.66,0.11,-0.0009,0.0,0.16239]
[1777650671710,53.36,78302.42,0.11,-0.0009,0.0,0.16226]
[1777650672216,53.36,78302.42,0.11,-0.0009,0.0,0.16226]
[1777650672715,53.36,78303.01,0.11,-0.0009,0.0,0.16216]
[1777650674872,53.36,78291.89,0.11,-0.00091,0.0,0.16413]
[1777650675736,53.36,78276.23,0.11,-0.00093,0.0,0.16696]
[1777650678762,53.36,78294.62,0.11,-0.00091,0.0,0.16365]
[1777650683804,53.36,78279.43,0.11,-0.00093,0.0,0.16637]
[1777650688837,53.36,78294.43,0.11,-0.00091,0.0,0.16368]
[1777650693877,53.36,78307.02,0.11,-0.00089,0.0,0.16109]
[1777650698909,53.36,78318.62,0.11,-0.00088,0.0,0.15906]
[1777650703941,53.36,78319.1,0.11,-0.00088,0.0,0.15898]
[1777650708977,53.36,78307.3,0.11,-0.00089,0.0,0.16104]
[1777650714013,53.36,78278.72,0.11,-0.00093,0.0,0.16614]
[1777650716730,53.36,78246.06,0.11,-0.00096,0.0,0.17214]
[1777650722070,53.36,78249.03,0.11,-0.00096,0.0,0.17159]
[1777650726801,53.36,78228.53,0.11,-0.00098,0.0,0.17544]
[1777650728120,53.36,78203.09,0.11,-0.00101,0.0,0.18034]
[1777650729127,53.36,78177.52,0.11,-0.00104,0.0,0.18538]
[1777650731142,53.36,78156.45,0.11,-0.00107,0.0,0.18963]
[1777650736875,53.36,78160.67,0.11,-0.00107,0.0,0.18877]
[1777650741207,53.36,78195.16,0.11,-0.00102,0.0,0.18189]
[1777650743220,53.36,78224.52,0.11,-0.00099,0.0,0.17621]
[1777650746953,53.36,78242.85,0.11,-0.00097,0.0,0.17274]
[1777650751297,53.36,78265.8,0.11,-0.00094,0.0,0.16812]
[1777650752284,53.36,78285.52,0.11,-0.00092,0.0,0.16455]
[1777650755308,53.36,78326.87,0.11,-0.00087,0.0,0.15729]
[1777650759336,53.36,78359.02,0.11,-0.00084,0.0,0.15184]
[1777650763369,53.36,78382.83,0.11,-0.00081,0.0,0.14792]
[1777650767118,53.36,78331.22,0.11,-0.00087,0.0,0.15654]
[1777650770424,53.36,78304.13,0.11,-0.0009,0.0,0.16124]
[1777650773442,53.36,78285.19,0.11,-0.00092,0.0,0.16461]
[1777650778476,53.36,78277.23,0.11,-0.00093,0.0,0.16604]
[1777650783516,53.36,78273.24,0.11,-0.00093,0.0,0.16677]
[1777650788552,53.36,78273.63,0.11,-0.00093,0.0,0.16669]
[1777650793589,53.36,78278.68,0.11,-0.00092,0.0,0.16578]
[1777650796609,53.36,78259.74,0.11,-0.00094,0.0,0.16923]
[1777650801650,53.36,78247.52,0.11,-0.00096,0.0,0.17149]
[1777650806681,53.36,78248.41,0.11,-0.00096,0.0,0.17133]
[1777650811713,53.36,78248.39,0.11,-0.00096,0.0,0.17096]
[1777650816750,53.36,78250.34,0.11,-0.00095,0.0,0.1706]
[1777650821787,53.36,78258.76,0.11,-0.00094,0.0,0.16904]
[1777650826819,53.36,78273.41,0.11,-0.00093,0.0,0.16637]
[1777650831854,53.36,78271.07,0.11,-0.00093,0.0,0.16679]
[1777650836889,53.36,78272.61,0.11,-0.00093,0.0,0.16651]
[1777650841924,53.36,78270.53,0.11,-0.00093,0.0,0.16689]
[1777650846959,53.36,78279.95,0.11,-0.00092,0.0,0.16519]
[1777650851995,53.36,78282.04,0.11,-0.00092,0.0,0.16481]
[1777650857029,53.36,78298.73,0.11,-0.0009,0.0,0.16184]
[1777650862065,53.36,78301.98,0.11,-0.0009,0.0,0.16127]
[1777650867099,53.36,78287.88,0.11,-0.00091,0.0,0.16377]
[1777650872139,53.36,78293.94,0.11,-0.0009,0.0,0.16233]
[1777650877169,53.36,78301.36,0.11,-0.00089,0.0,0.16102]
[1777650882204,53.36,78304.23,0.11,-0.00089,0.0,0.16051]
[1777650887239,53.36,78309.36,0.11,-0.00089,0.0,0.15962]
[1777650892275,53.36,78317.69,0.11,-0.00088,0.0,0.15817]
[1777650897309,53.36,78317.21,0.11,-0.00088,0.0,0.15825]
[1777650902345,53.36,78312.01,0.11,-0.00088,0.0,0.15916]
[1777650908127,53.36,78304.44,0.11,-0.00089,0.0,0.16048]
[1777650913423,53.36,78302.73,0.11,-0.00089,0.0,0.16078]
[1777650918456,53.36,78313.12,0.11,-0.00088,0.0,0.15896]
[1777650923491,53.36,78321.89,0.11,-0.00087,0.0,0.15744]
[1777650928526,53.36,78316.9,0.11,-0.00088,0.0,0.15831]
[1777650933562,53.36,78317.89,0.11,-0.00088,0.0,0.15778]
[1777650938596,53.36,78313.48,0.11,-0.00088,0.0,0.15855]
[1777650943631,53.36,78314.93,0.11,-0.00088,0.0,0.1583]
[1777650948668,53.36,78311.98,0.11,-0.00088,0.0,0.15881]
[1777650953703,53.36,78326.11,0.11,-0.00087,0.0,0.15637]
[1777650958736,53.36,78332.48,0.11,-0.00086,0.0,0.15528]
[1777650963772,53.36,78353.85,0.11,-0.00084,0.0,0.15168]
[1777650968808,53.36,78353.2,0.11,-0.00084,0.0,0.15179]
[1777650973843,53.36,78348.52,0.11,-0.00084,0.0,0.15257]
[1777650978878,53.36,78345.65,0.11,-0.00085,0.0,0.15306]
[1777650983913,53.36,78346.68,0.11,-0.00085,0.0,0.15288]
[1777650988948,53.36,78339.21,0.11,-0.00085,0.0,0.15414]
[1777650993985,53.36,78342.27,0.11,-0.00085,0.0,0.15328]
[1777650999019,53.36,78343.46,0.11,-0.00085,0.0,0.15308]
[1777651004056,53.36,78340.1,0.11,-0.00085,0.0,0.15365]
[1777651009090,53.36,78353.89,0.11,-0.00084,0.0,0.15134]
[1777651014126,53.36,78358.57,0.11,-0.00083,0.0,0.15056]
[1777651019160,53.36,78360.0,0.11,-0.00083,0.0,0.15032]
[1777651024195,53.36,78364.56,0.11,-0.00083,0.0,0.14957]
[1777651028224,53.36,78387.66,0.11,-0.0008,0.0,0.14581]
[1777651033259,53.36,78373.97,0.11,-0.00082,0.0,0.14803]
[1777651038294,53.36,78387.32,0.11,-0.0008,0.0,0.14587]
[1777651043330,53.36,78382.58,0.11,-0.00081,0.0,0.14663]
[1777651048366,53.36,78388.85,0.11,-0.0008,0.0,0.14562]
[1777651053400,53.36,78395.94,0.11,-0.00079,0.0,0.14416]
[1777651058436,53.36,78389.53,0.11,-0.0008,0.0,0.14519]
[1777651063471,53.36,78387.55,0.11,-0.0008,0.0,0.1455]
[1777651068505,53.36,78373.23,0.11,-0.00081,0.0,0.14782]
[1777651073542,53.36,78375.05,0.11,-0.00081,0.0,0.14752]
[1777651079325,53.36,78372.25,0.11,-0.00082,0.0,0.14798]
[1777651084618,53.36,78378.05,0.11,-0.00081,0.0,0.14704]
[1777651089653,53.36,78383.18,0.11,-0.00081,0.0,0.14621]
[1777651094693,53.36,78396.8,0.11,-0.00079,0.0,0.14402]
[1777651099727,53.36,78401.02,0.11,-0.00079,0.0,0.14335]
[1777651104762,53.36,78416.24,0.11,-0.00077,0.0,0.14096]
[1777651109800,53.36,78419.75,0.11,-0.00077,0.0,0.14042]
[1777651114833,53.36,78416.59,0.11,-0.00077,0.0,0.14059]
[1777651119867,53.36,78419.97,0.11,-0.00077,0.0,0.14006]
[1777651124901,53.36,78412.56,0.11,-0.00078,0.0,0.14122]
[1777651130944,53.36,78410.87,0.11,-0.00078,0.0,0.14148]
[1777651135979,53.36,78412.69,0.11,-0.00078,0.0,0.1412]
[1777651141020,53.36,78413.19,0.11,-0.00077,0.0,0.14112]
[1777651146054,53.36,78411.12,0.11,-0.00078,0.0,0.14144]
[1777651151091,53.36,78411.44,0.11,-0.00078,0.0,0.14139]
[1777651156123,53.36,78412.62,0.11,-0.00078,0.0,0.14121]
[1777651161159,53.36,78412.12,0.11,-0.00078,0.0,0.14129]
[1777651166194,53.36,78411.71,0.11,-0.00078,0.0,0.14135]
[1777651171229,53.36,78412.56,0.11,-0.00077,0.0,0.1409]
[1777651176263,53.36,78415.45,0.11,-0.00077,0.0,0.14045]
[1777651181299,53.36,78414.95,0.11,-0.00077,0.0,0.14052]
[1777651186335,53.36,78414.34,0.11,-0.00077,0.0,0.14062]
[1777651191372,53.36,78413.1,0.11,-0.00077,0.0,0.14081]
[1777651196407,53.36,78410.7,0.11,-0.00078,0.0,0.14119]
[1777651201442,53.36,78391.13,0.11,-0.00079,0.0,0.14428]
[1777651203456,53.36,78421.3,0.11,-0.00077,0.0,0.13954]
[1777651207489,53.36,78437.7,0.11,-0.00075,0.0,0.13702]
[1777651212521,53.36,78454.13,0.11,-0.00074,0.0,0.13455]
[1777651217556,53.36,78469.08,0.11,-0.00072,0.0,0.13233]
[1777651222591,53.36,78480.5,0.11,-0.00071,0.0,0.13066]
[1777651227626,53.36,78488.85,0.11,-0.0007,0.0,0.12944]
[1777651232664,53.36,78493.01,0.11,-0.0007,0.0,0.12855]
[1777651238706,53.36,78491.64,0.11,-0.0007,0.0,0.12874]
[1777651243743,53.36,78485.83,0.11,-0.00071,0.0,0.12958]
[1777651248775,53.36,78489.67,0.11,-0.0007,0.0,0.12903]
[1777651253812,53.36,78480.81,0.11,-0.00071,0.0,0.13031]
[1777651258849,53.36,78479.04,0.11,-0.00071,0.0,0.13057]
[1777651261877,53.36,78494.91,0.11,-0.0007,0.0,0.12828]
[1777651262883,53.36,78520.67,0.11,-0.00068,0.0,0.12463]
[1777651265901,53.36,78537.01,0.11,-0.00066,0.0,0.12237]
[1777651268925,53.36,78557.06,0.11,-0.00065,0.0,0.11965]
[1777651273958,53.36,78570.67,0.11,-0.00064,0.0,0.11783]
[1777651278992,53.36,78573.08,0.11,-0.00063,0.0,0.11751]
[1777651284029,53.36,78570.97,0.11,-0.00064,0.0,0.11779]
[1777651289063,53.36,78556.82,0.11,-0.00065,0.0,0.11968]
[1777651294098,53.36,78563.82,0.11,-0.00064,0.0,0.11847]
[1777651299133,53.36,78574.68,0.11,-0.00063,0.0,0.11703]
[1777651304168,53.36,78587.18,0.11,-0.00062,0.0,0.11539]
[1777651309202,53.36,78592.33,0.11,-0.00062,0.0,0.11472]
[1777651314239,53.36,78590.27,0.11,-0.00062,0.0,0.11499]
[1777651319274,53.36,78593.27,0.11,-0.00062,0.0,0.1146]
[1777651324308,53.36,78607.98,0.11,-0.00061,0.0,0.11271]
[1777651329343,53.36,78618.15,0.11,-0.0006,0.0,0.11143]
[1777651334378,53.36,78620.56,0.11,-0.0006,0.0,0.11112]
[1777651339425,53.36,78625.26,0.11,-0.00059,0.0,0.11053]
[1777651344460,53.36,78621.25,0.11,-0.0006,0.0,0.11104]
[1777651349497,53.36,78609.99,0.11,-0.0006,0.0,0.11246]
[1777651354530,53.36,78591.93,0.11,-0.00062,0.0,0.1145]
[1777651359565,53.36,78575.47,0.11,-0.00063,0.0,0.11665]
[1777651364600,53.36,78567.53,0.11,-0.00064,0.0,0.1177]
[1777651369638,53.36,78564.82,0.11,-0.00064,0.0,0.11806]
[1777651374674,53.36,78561.06,0.11,-0.00064,0.0,0.11856]
[1777651379710,53.36,78560.65,0.11,-0.00064,0.0,0.11861]
[1777651384745,53.36,78575.05,0.11,-0.00063,0.0,0.1167]
[1777651389779,53.36,78572.68,0.11,-0.00063,0.0,0.11702]
[1777651394814,53.36,78574.3,0.11,-0.00063,0.0,0.1168]
[1777651399848,53.36,78569.55,0.11,-0.00063,0.0,0.11743]
[1777651404884,53.36,78564.31,0.11,-0.00064,0.0,0.11812]
[1777651409918,53.36,78558.91,0.11,-0.00064,0.0,0.11884]
[1777651414954,53.36,78558.15,0.11,-0.00064,0.0,0.11867]
[1777651419989,53.36,78543.32,0.11,-0.00065,0.0,0.12066]
[1777651425044,53.36,78537.47,0.11,-0.00066,0.0,0.12146]
[1777651430061,53.36,78536.97,0.11,-0.00066,0.0,0.12152]
[1777651435095,53.36,78533.69,0.11,-0.00066,0.0,0.12197]
[1777651440131,53.36,78525.32,0.11,-0.00067,0.0,0.12312]
[1777651445166,53.36,78527.3,0.11,-0.00067,0.0,0.12285]
[1777651450204,53.36,78531.72,0.11,-0.00066,0.0,0.12224]
[1777651455235,53.36,78533.65,0.11,-0.00066,0.0,0.12198]
[1777651457250,53.36,78549.38,0.11,-0.00065,0.0,0.11984]
[1777651462284,53.36,78560.83,0.11,-0.00064,0.0,0.11831]
[1777651467320,53.36,78553.93,0.11,-0.00064,0.0,0.11923]
[1777651472355,53.36,78556.42,0.11,-0.00064,0.0,0.11862]
[1777651477390,53.36,78551.16,0.11,-0.00065,0.0,0.11932]
[1777651482430,53.36,78548.96,0.11,-0.00065,0.0,0.11962]
[1777651487466,53.36,78546.93,0.11,-0.00065,0.0,0.11989]
[1777651492499,53.36,78554.52,0.11,-0.00064,0.0,0.11887]
[1777651496528,53.36,78576.39,0.11,-0.00063,0.0,0.11598]
[1777651501563,53.36,78587.73,0.11,-0.00062,0.0,0.11451]
[1777651506598,53.36,78589.62,0.11,-0.00062,0.0,0.11426]
[1777651509619,53.36,78605.49,0.11,-0.0006,0.0,0.11223]
[1777651514654,53.36,78608.86,0.11,-0.0006,0.0,0.1118]
[1777651519689,53.36,78597.28,0.11,-0.00061,0.0,0.11328]
[1777651524724,53.36,78601.14,0.11,-0.00061,0.0,0.11278]
[1777651529758,53.36,78608.18,0.11,-0.0006,0.0,0.11189]
[1777651534725,53.36,78605.99,0.11,-0.0006,0.0,0.1119]
[1777651534794,53.36,78605.22,0.11,-0.0006,0.0,0.112]
[1777651539831,53.36,78600.44,0.11,-0.00061,0.0,0.11261]
[1777651544863,53.36,78593.41,0.11,-0.00061,0.0,0.1135]
[1777651549900,53.36,78603.32,0.11,-0.0006,0.0,0.11224]
[1777651554934,53.36,78618.15,0.11,-0.00059,0.0,0.11037]
[1777651559970,53.36,78618.03,0.11,-0.00059,0.0,0.11039]
[1777651564000,53.36,78600.26,0.11,-0.00061,0.0,0.11263]
[1777651569035,53.36,78598.6,0.11,-0.00061,0.0,0.11284]
[1777651574069,53.36,78599.65,0.11,-0.00061,0.0,0.11271]
[1777651579863,53.36,78602.42,0.11,-0.0006,0.0,0.11235]
[1777651585147,53.36,78611.98,0.11,-0.0006,0.0,0.11115]
[1777651590181,53.36,78609.62,0.11,-0.0006,0.0,0.11144]
[1777651595217,53.36,78611.9,0.11,-0.0006,0.0,0.11089]
[1777651600252,53.36,78611.92,0.11,-0.0006,0.0,0.11089]
[1777651605287,53.36,78611.05,0.11,-0.0006,0.0,0.111]
[1777651610322,53.36,78610.01,0.11,-0.0006,0.0,0.11113]
[1777651611359,53.36,78610.01,0.11,-0.0006,0.0,0.11113]
[1777651611387,53.36,78609.65,0.11,-0.0006,0.0,0.11117]
[1777651617370,53.36,78608.27,0.11,-0.0006,0.0,0.11135]
[1777651622406,53.36,78607.73,0.11,-0.0006,0.0,0.11142]
[1777651627445,53.36,78608.82,0.11,-0.0006,0.0,0.11128]
[1777651632476,53.36,78621.19,0.11,-0.00059,0.0,0.10973]
[1777651637510,53.36,78619.14,0.11,-0.00059,0.0,0.10999]
[1777651642546,53.36,78627.52,0.11,-0.00058,0.0,0.10895]
[1777651647581,53.36,78624.93,0.11,-0.00059,0.0,0.10927]
[1777651652616,53.36,78624.68,0.11,-0.00059,0.0,0.10904]
[1777651655651,53.36,78599.43,0.11,-0.0006,0.0,0.1122]
[1777651660680,53.36,78581.24,0.11,-0.00062,0.0,0.11453]
[1777651665714,53.36,78562.56,0.11,-0.00063,0.0,0.11697]
[1777651669744,53.36,78546.32,0.11,-0.00064,0.0,0.11913]
[1777651674778,53.36,78533.58,0.11,-0.00066,0.0,0.12085]
[1777651679813,53.36,78529.65,0.11,-0.00066,0.0,0.12139]
[1777651684848,53.36,78511.76,0.11,-0.00067,0.0,0.12385]
[1777651688876,53.36,78528.89,0.11,-0.00066,0.0,0.12149]
[1777651693911,53.36,78530.75,0.11,-0.00066,0.0,0.12124]
[1777651698945,53.36,78531.52,0.11,-0.00066,0.0,0.12113]
[1777651703982,53.36,78526.59,0.11,-0.00066,0.0,0.1218]
[1777651709018,53.36,78530.93,0.11,-0.00066,0.0,0.12121]
[1777651714055,53.36,78535.3,0.11,-0.00065,0.0,0.12033]
[1777651719091,53.36,78538.3,0.11,-0.00065,0.0,0.11993]
[1777651724127,53.36,78517.44,0.11,-0.00067,0.0,0.12277]
[1777651729163,53.36,78509.98,0.11,-0.00067,0.0,0.12381]
[1777651734205,53.36,78500.46,0.11,-0.00068,0.0,0.12514]
[1777651739239,53.36,78498.58,0.11,-0.00068,0.0,0.1254]
[1777651744274,53.36,78500.63,0.11,-0.00068,0.0,0.12511]
[1777651749309,53.36,78502.45,0.11,-0.00068,0.0,0.12486]
[1777651754344,53.36,78510.23,0.11,-0.00067,0.0,0.12377]
[1777651759380,53.36,78511.22,0.11,-0.00067,0.0,0.12363]
[1777651764416,53.36,78519.06,0.11,-0.00067,0.0,0.12255]
[1777651769454,53.36,78516.93,0.11,-0.00067,0.0,0.12284]
[1777651774489,53.36,78513.56,0.11,-0.00067,0.0,0.12302]
[1777651779523,53.36,78525.5,0.11,-0.00066,0.0,0.12138]
[1777651784559,53.36,78522.92,0.11,-0.00066,0.0,0.12174]
[1777651787584,53.36,78499.81,0.11,-0.00068,0.0,0.12494]
[1777651788596,53.36,78480.06,0.11,-0.0007,0.0,0.12773]
[1777651793626,53.36,78479.2,0.11,-0.0007,0.0,0.12785]
[1777651798661,53.36,78471.77,0.11,-0.0007,0.0,0.12892]
[1777651803696,53.36,78456.71,0.11,-0.00072,0.0,0.13111]
[1777651808736,53.36,78467.15,0.11,-0.00071,0.0,0.12959]
[1777651813775,53.36,78474.11,0.11,-0.0007,0.0,0.12858]
[1777651818812,53.36,78476.71,0.11,-0.0007,0.0,0.12821]
[1777651823843,53.36,78488.19,0.11,-0.00069,0.0,0.12657]
[1777651828877,53.36,78489.17,0.11,-0.00069,0.0,0.12643]
[1777651832906,53.36,78467.11,0.11,-0.00071,0.0,0.12929]
[1777651837941,53.36,78459.61,0.11,-0.00071,0.0,0.13038]
[1777651842980,53.36,78446.76,0.11,-0.00072,0.0,0.13227]
[1777651848021,53.36,78448.67,0.11,-0.00072,0.0,0.13198]
[1777651853055,53.36,78444.7,0.11,-0.00073,0.0,0.13257]
[1777651858088,53.36,78442.12,0.11,-0.00073,0.0,0.13295]
[1777651863128,53.36,78442.7,0.11,-0.00073,0.0,0.13287]
[1777651867152,53.36,78460.59,0.11,-0.00071,0.0,0.13024]
[1777651872187,53.36,78465.96,0.11,-0.00071,0.0,0.12946]
[1777651877223,53.36,78462.46,0.11,-0.00071,0.0,0.12997]
[1777651882257,53.36,78464.25,0.11,-0.00071,0.0,0.12971]
[1777651887291,53.36,78465.42,0.11,-0.00071,0.0,0.12954]
[1777651892326,53.36,78470.23,0.11,-0.0007,0.0,0.12854]
[1777651897363,53.36,78469.19,0.11,-0.0007,0.0,0.12869]
[1777651902402,53.36,78465.71,0.11,-0.00071,0.0,0.1292]
[1777651907433,53.36,78465.2,0.11,-0.00071,0.0,0.12927]
[1777651912469,53.36,78456.28,0.11,-0.00071,0.0,0.13057]
[1777651917504,53.36,78454.61,0.11,-0.00072,0.0,0.13081]
[1777651922541,53.36,78439.53,0.11,-0.00073,0.0,0.13303]
[1777651927577,53.36,78440.99,0.11,-0.00073,0.0,0.13281]
[1777651932611,53.36,78442.31,0.11,-0.00073,0.0,0.13262]
[1777651937646,53.36,78444.81,0.11,-0.00072,0.0,0.13225]
[1777651942681,53.36,78447.18,0.11,-0.00072,0.0,0.1319]
[1777651947716,53.36,78438.03,0.11,-0.00073,0.0,0.13325]
[1777651952751,53.36,78443.85,0.11,-0.00072,0.0,0.13209]
[1777651957788,53.36,78439.44,0.11,-0.00073,0.0,0.13274]
[1777651962825,53.36,78430.97,0.11,-0.00073,0.0,0.134]
[1777651967856,53.36,78425.65,0.11,-0.00074,0.0,0.13479]
[1777651972891,53.36,78430.8,0.11,-0.00073,0.0,0.13402]
[1777651977927,53.36,78433.47,0.11,-0.00073,0.0,0.13362]
[1777651982963,53.36,78428.14,0.11,-0.00074,0.0,0.13442]
[1777651987996,53.36,78431.98,0.11,-0.00073,0.0,0.13385]
[1777651993031,53.36,78431.25,0.11,-0.00073,0.0,0.13396]
[1777651998066,53.36,78408.9,0.11,-0.00075,0.0,0.13733]
[1777652003101,53.36,78398.66,0.11,-0.00076,0.0,0.13891]
[1777652008136,53.36,78381.48,0.11,-0.00078,0.0,0.14158]
[1777652013170,53.36,78376.21,0.11,-0.00078,0.0,0.14209]
[1777652018206,53.36,78370.61,0.11,-0.00079,0.0,0.14297]
[1777652023246,53.36,78374.88,0.11,-0.00078,0.0,0.1423]
[1777652028277,53.36,78377.37,0.11,-0.00078,0.0,0.1419]
[1777652030683,53.36,78373.34,0.11,-0.00079,0.0,0.14254]
[1777652030990,53.36,78373.34,0.11,-0.00079,0.0,0.14254]
[1777652038345,53.36,78373.07,0.11,-0.00079,0.0,0.14258]
[1777652043382,53.36,78372.03,0.11,-0.00079,0.0,0.14275]
[1777652048416,53.36,78378.32,0.11,-0.00078,0.0,0.14175]
[1777652053450,53.36,78375.38,0.11,-0.00078,0.0,0.14222]
[1777652058486,53.36,78378.88,0.11,-0.00078,0.0,0.14167]
[1777652063521,53.36,78383.86,0.11,-0.00078,0.0,0.14089]
[1777652068557,53.36,78386.31,0.11,-0.00077,0.0,0.1405]
[1777652073590,53.36,78394.13,0.11,-0.00076,0.0,0.13897]
[1777652078625,53.36,78394.67,0.11,-0.00076,0.0,0.13889]
[1777652083661,53.36,78395.51,0.11,-0.00076,0.0,0.13876]
[1777652088696,53.36,78388.13,0.11,-0.00077,0.0,0.1399]
[1777652093731,53.36,78381.97,0.11,-0.00078,0.0,0.14086]
[1777652098766,53.36,78373.29,0.11,-0.00078,0.0,0.14222]
[1777652102796,53.36,78356.24,0.11,-0.0008,0.0,0.14494]
[1777652108568,53.36,78349.63,0.11,-0.00081,0.0,0.146]
[1777652112864,53.36,78332.26,0.11,-0.00082,0.0,0.14883]
[1777652118639,53.36,78337.77,0.11,-0.00082,0.0,0.14793]
[1777652123941,53.36,78340.76,0.11,-0.00082,0.0,0.14744]
[1777652128976,53.36,78338.53,0.11,-0.00082,0.0,0.14781]
[1777652131998,53.36,78351.93,0.11,-0.0008,0.0,0.1453]
[1777652137033,53.36,78362.12,0.11,-0.00079,0.0,0.14367]
[1777652142069,53.36,78361.71,0.11,-0.00079,0.0,0.14373]
[1777652147102,53.36,78362.26,0.11,-0.00079,0.0,0.14365]
[1777652152137,53.36,78369.43,0.11,-0.00079,0.0,0.14251]
[1777652157174,53.36,78358.16,0.11,-0.0008,0.0,0.1443]
[1777652162209,53.36,78353.7,0.11,-0.0008,0.0,0.14502]
[1777652167244,53.36,78355.89,0.11,-0.0008,0.0,0.14466]
[1777652172289,53.36,78357.51,0.11,-0.0008,0.0,0.1444]
[1777652177328,53.36,78350.54,0.11,-0.0008,0.0,0.14552]
[1777652182356,53.36,78354.61,0.11,-0.0008,0.0,0.14487]
[1777652187392,53.36,78357.49,0.11,-0.0008,0.0,0.14441]
[1777652192429,53.36,78345.39,0.11,-0.00081,0.0,0.14602]
[1777652195448,53.36,78325.36,0.11,-0.00083,0.0,0.1493]
[1777652200483,53.36,78319.21,0.11,-0.00083,0.0,0.15031]
[1777652205518,53.36,78321.54,0.11,-0.00083,0.0,0.14993]
[1777652210554,53.36,78322.79,0.11,-0.00083,0.0,0.14972]
[1777652215589,53.36,78325.97,0.11,-0.00083,0.0,0.1492]
[1777652220624,53.36,78336.33,0.11,-0.00082,0.0,0.1475]
[1777652225660,53.36,78345.52,0.11,-0.00081,0.0,0.146]
[1777652226530,53.36,78345.52,0.11,-0.00081,0.0,0.146]
[1777652226667,53.36,78345.34,0.11,-0.00081,0.0,0.14603]
[1777652227597,53.36,78345.34,0.11,-0.00081,0.0,0.14603]
[1777652227674,53.36,78339.64,0.11,-0.00081,0.0,0.14696]
[1777652232709,53.36,78340.19,0.11,-0.00081,0.0,0.14687]
[1777652237745,53.36,78338.36,0.11,-0.00081,0.0,0.14716]
[1777652242781,53.36,78331.58,0.11,-0.00082,0.0,0.14827]
[1777652247816,53.36,78328.53,0.11,-0.00082,0.0,0.14877]
[1777652252849,53.36,78334.18,0.11,-0.00082,0.0,0.14751]
[1777652257884,53.36,78335.54,0.11,-0.00082,0.0,0.14729]
[1777652262922,53.36,78335.99,0.11,-0.00082,0.0,0.14722]
[1777652267961,53.36,78338.85,0.11,-0.00081,0.0,0.14675]
[1777652272994,53.36,78324.7,0.11,-0.00083,0.0,0.14907]
[1777652278029,53.36,78335.11,0.11,-0.00082,0.0,0.14736]
[1777652283064,53.36,78335.19,0.11,-0.00082,0.0,0.14735]
[1777652288101,53.36,78338.1,0.11,-0.00081,0.0,0.14687]
[1777652293135,53.36,78338.23,0.11,-0.00081,0.0,0.14685]
[1777652298170,53.36,78340.8,0.11,-0.00081,0.0,0.14643]
[1777652303206,53.36,78339.58,0.11,-0.00081,0.0,0.14663]
[1777652306228,53.36,78321.01,0.11,-0.00083,0.0,0.14968]
[1777652311262,53.36,78319.84,0.11,-0.00083,0.0,0.14953]
[1777652316299,53.36,78317.85,0.11,-0.00083,0.0,0.14986]
[1777652321333,53.36,78319.69,0.11,-0.00083,0.0,0.14956]
[1777652326368,53.36,78315.94,0.11,-0.00083,0.0,0.15018]
[1777652331404,53.36,78313.98,0.11,-0.00084,0.0,0.1505]
[1777652336446,53.36,78308.94,0.11,-0.00084,0.0,0.15134]
[1777652339459,53.36,78292.27,0.11,-0.00086,0.0,0.15415]
[1777652344497,53.36,78290.91,0.11,-0.00086,0.0,0.15438]
[1777652349531,53.36,78305.58,0.11,-0.00084,0.0,0.15191]
[1777652354567,53.36,78309.0,0.11,-0.00084,0.0,0.15133]
[1777652359602,53.36,78308.97,0.11,-0.00084,0.0,0.15134]
[1777652364639,53.36,78308.85,0.11,-0.00084,0.0,0.15136]
[1777652369671,53.36,78311.96,0.11,-0.00084,0.0,0.15084]
[1777652374710,53.36,78311.06,0.11,-0.00084,0.0,0.15065]
[1777652379742,53.36,78312.38,0.11,-0.00084,0.0,0.15043]
[1777652384777,53.36,78304.79,0.11,-0.00084,0.0,0.15169]
[1777652389814,53.36,78294.17,0.11,-0.00085,0.0,0.15348]
[1777652394848,53.36,78291.86,0.11,-0.00086,0.0,0.15387]
[1777652399885,53.36,78300.13,0.11,-0.00085,0.0,0.15248]
[1777652404916,53.36,78311.48,0.11,-0.00084,0.0,0.15058]
[1777652409953,53.36,78304.67,0.11,-0.00084,0.0,0.15172]
[1777652414986,53.36,78290.6,0.11,-0.00086,0.0,0.15409]
[1777652420756,53.36,78272.43,0.11,-0.00088,0.0,0.1572]
[1777652426065,53.36,78259.8,0.11,-0.00089,0.0,0.1594]
[1777652431099,53.36,78265.09,0.11,-0.00088,0.0,0.15812]
[1777652436136,53.36,78264.19,0.11,-0.00088,0.0,0.15828]
[1777652441171,53.36,78265.46,0.11,-0.00088,0.0,0.15806]
[1777652446227,53.36,78278.7,0.11,-0.00087,0.0,0.15577]
[1777652451261,53.36,78289.27,0.11,-0.00086,0.0,0.15397]
[1777652456297,53.36,78298.48,0.11,-0.00085,0.0,0.15241]
[1777652461331,53.36,78302.25,0.11,-0.00084,0.0,0.15178]
[1777652466370,53.36,78296.9,0.11,-0.00085,0.0,0.15268]
[1777652471406,53.36,78297.24,0.11,-0.00085,0.0,0.15262]
[1777652476441,53.36,78299.35,0.11,-0.00085,0.0,0.15226]
[1777652481477,53.36,78300.72,0.11,-0.00085,0.0,0.15203]
[1777652486516,53.36,78314.23,0.11,-0.00083,0.0,0.14978]
[1777652491546,53.36,78326.7,0.11,-0.00082,0.0,0.14739]
[1777652496594,53.36,78328.24,0.11,-0.00082,0.0,0.14714]
[1777652501622,53.36,78323.61,0.11,-0.00082,0.0,0.1479]
[1777652506652,53.36,78326.3,0.11,-0.00082,0.0,0.14746]
[1777652511688,53.36,78342.78,0.11,-0.0008,0.0,0.14479]
[1777652516722,53.36,78336.99,0.11,-0.00081,0.0,0.14572]
[1777652521757,53.36,78339.7,0.11,-0.0008,0.0,0.14529]
[1777652526793,53.36,78341.75,0.11,-0.0008,0.0,0.14496]
[1777652531828,53.36,78343.68,0.11,-0.0008,0.0,0.14465]
[1777652536864,53.36,78343.69,0.11,-0.0008,0.0,0.14464]
[1777652541898,53.36,78343.82,0.11,-0.0008,0.0,0.14462]
[1777652546933,53.36,78341.64,0.11,-0.0008,0.0,0.14497]
[1777652551970,53.36,78339.55,0.11,-0.0008,0.0,0.14498]
[1777652557007,53.36,78343.75,0.11,-0.0008,0.0,0.1443]
[1777652561032,53.36,78359.85,0.11,-0.00078,0.0,0.14175]
[1777652566067,53.36,78370.89,0.11,-0.00077,0.0,0.14002]
[1777652571102,53.36,78382.16,0.11,-0.00076,0.0,0.13827]
[1777652576138,53.36,78389.19,0.11,-0.00076,0.0,0.13719]
[1777652581176,53.36,78404.09,0.11,-0.00074,0.0,0.13493]
[1777652583188,53.36,78426.62,0.11,-0.00072,0.0,0.13157]
[1777652588222,53.36,78427.02,0.11,-0.00072,0.0,0.13151]
[1777652593256,53.36,78427.78,0.11,-0.00072,0.0,0.1314]
[1777652596278,53.36,78407.91,0.11,-0.00074,0.0,0.13435]
[1777652602032,53.36,78412.38,0.11,-0.00073,0.0,0.13368]
[1777652607355,53.36,78406.76,0.11,-0.00074,0.0,0.13453]
[1777652612389,53.36,78401.21,0.11,-0.00074,0.0,0.13505]
[1777652617425,53.36,78420.02,0.11,-0.00073,0.0,0.13224]
[1777652622465,53.36,78432.83,0.11,-0.00071,0.0,0.13036]
[1777652623312,53.36,78432.83,0.11,-0.00071,0.0,0.13036]
[1777652623492,53.36,78435.92,0.11,-0.00071,0.0,0.12991]
[1777652625153,53.36,78435.92,0.11,-0.00071,0.0,0.12991]
[1777652624482,53.36,78387.54,0.11,-0.00076,0.0,0.13713]
[1777652625503,53.36,78317.57,0.11,-0.00082,0.0,0.14822]
[1777652628512,53.36,78349.28,0.11,-0.00079,0.0,0.14309]
[1777652631196,53.36,78347.01,0.11,-0.00079,0.0,0.14346]
[1777652631569,53.36,78335.4,0.11,-0.00081,0.0,0.14532]
[1777652632495,53.36,78335.4,0.11,-0.00081,0.0,0.14532]
[1777652632571,53.36,78266.04,0.11,-0.00088,0.0,0.1569]
[1777652637587,53.36,78252.39,0.11,-0.00089,0.0,0.15927]
[1777652642630,53.36,78235.18,0.11,-0.00091,0.0,0.16232]
[1777652647662,53.36,78221.28,0.11,-0.00092,0.0,0.16481]
[1777652652705,53.36,78240.26,0.11,-0.0009,0.0,0.16141]
[1777652657734,53.36,78254.36,0.11,-0.00089,0.0,0.15893]
[1777652660764,53.36,78288.49,0.11,-0.00085,0.0,0.15306]
[1777652662769,53.36,78268.77,0.11,-0.00087,0.0,0.15643]
[1777652664782,53.36,78252.23,0.11,-0.00089,0.0,0.1593]
[1777652669818,53.36,78243.93,0.11,-0.0009,0.0,0.16076]
[1777652674855,53.36,78246.48,0.11,-0.0009,0.0,0.15995]
[1777652678881,53.36,78263.11,0.11,-0.00088,0.0,0.15705]
[1777652683919,53.36,78271.24,0.11,-0.00087,0.0,0.15565]
[1777652688954,53.36,78271.39,0.11,-0.00087,0.0,0.15563]
[1777652693990,53.36,78271.06,0.11,-0.00087,0.0,0.15568]
[1777652698019,53.36,78245.41,0.11,-0.0009,0.0,0.16014]
[1777652702049,53.36,78224.55,0.11,-0.00092,0.0,0.16386]
[1777652707084,53.36,78203.8,0.11,-0.00094,0.0,0.16763]
[1777652710104,53.36,78176.02,0.11,-0.00097,0.0,0.1728]
[1777652713128,53.36,78160.68,0.11,-0.00099,0.0,0.17571]
[1777652718169,53.36,78167.55,0.11,-0.00098,0.0,0.1744]
[1777652723196,53.36,78175.23,0.11,-0.00098,0.0,0.17295]
[1777652728235,53.36,78157.94,0.11,-0.001,0.0,0.17624]
[1777652733272,53.36,78137.15,0.11,-0.00102,0.0,0.17988]
[1777652737301,53.36,78155.72,0.11,-0.001,0.0,0.17628]
[1777652740320,53.36,78172.74,0.11,-0.00098,0.0,0.17303]
[1777652745356,53.36,78170.91,0.11,-0.00098,0.0,0.17338]
[1777652748379,53.36,78191.66,0.11,-0.00095,0.0,0.16949]
[1777652753165,53.36,78211.41,0.11,-0.00093,0.0,0.16587]
[1777652758449,53.36,78202.33,0.11,-0.00094,0.0,0.16752]
[1777652763498,53.36,78196.53,0.11,-0.00095,0.0,0.16859]
[1777652767105,53.36,78199.83,0.11,-0.00094,0.0,0.16798]
[1777652767198,53.36,78199.9,0.11,-0.00094,0.0,0.16797]
[1777652767990,53.36,78199.9,0.11,-0.00094,0.0,0.16797]
[1777652768051,53.36,78203.24,0.11,-0.00094,0.0,0.16736]
[1777652773308,53.36,78209.88,0.11,-0.00093,0.0,0.16614]
[1777652778592,53.36,78222.68,0.11,-0.00092,0.0,0.16383]
[1777652783627,53.36,78221.09,0.11,-0.00092,0.0,0.16411]
[1777652788662,53.36,78220.0,0.11,-0.00092,0.0,0.16431]
[1777652793697,53.36,78220.36,0.11,-0.00092,0.0,0.16388]
[1777652798732,53.36,78223.16,0.11,-0.00092,0.0,0.16338]
[1777652803767,53.36,78224.64,0.11,-0.00091,0.0,0.16311]
[1777652808805,53.36,78230.88,0.11,-0.00091,0.0,0.162]
[1777652813837,53.36,78209.72,0.11,-0.00093,0.0,0.1658]
[1777652818872,53.36,78210.18,0.11,-0.00093,0.0,0.16572]
[1777652823908,53.36,78204.84,0.11,-0.00094,0.0,0.16669]
[1777652828949,53.36,78205.18,0.11,-0.00094,0.0,0.16663]
[1777652833977,53.36,78215.87,0.11,-0.00092,0.0,0.16469]
[1777652835991,53.36,78234.38,0.11,-0.0009,0.0,0.16137]
[1777652841028,53.36,78225.0,0.11,-0.00091,0.0,0.16305]
[1777652846061,53.36,78236.12,0.11,-0.0009,0.0,0.16106]
[1777652851098,53.36,78233.0,0.11,-0.0009,0.0,0.16126]
[1777652856132,53.36,78235.44,0.11,-0.0009,0.0,0.16082]
[1777652861167,53.36,78234.56,0.11,-0.0009,0.0,0.16098]
[1777652866202,53.36,78242.58,0.11,-0.00089,0.0,0.15957]
[1777652871242,53.36,78252.28,0.11,-0.00088,0.0,0.15787]
[1777652876274,53.36,78253.26,0.11,-0.00088,0.0,0.1577]
[1777652881308,53.36,78255.54,0.11,-0.00088,0.0,0.1573]
[1777652886347,53.36,78248.29,0.11,-0.00089,0.0,0.15857]
[1777652891383,53.36,78254.72,0.11,-0.00088,0.0,0.15745]
[1777652896423,53.36,78263.92,0.11,-0.00087,0.0,0.15586]
[1777652901454,53.36,78275.46,0.11,-0.00086,0.0,0.15388]
[1777652904475,53.36,78295.91,0.11,-0.00084,0.0,0.15044]
[1777652907496,53.36,78312.72,0.11,-0.00082,0.0,0.14767]
[1777652912531,53.36,78309.8,0.11,-0.00082,0.0,0.14781]
[1777652917566,53.36,78308.71,0.11,-0.00082,0.0,0.14799]
[1777652922601,53.36,78308.34,0.11,-0.00082,0.0,0.14805]
[1777652927636,53.36,78306.23,0.11,-0.00083,0.0,0.14839]
[1777652932671,53.36,78304.63,0.11,-0.00083,0.0,0.14866]
[1777652937730,53.36,78305.49,0.11,-0.00083,0.0,0.14852]
[1777652937762,53.36,78314.0,0.11,-0.00082,0.0,0.14712]
[1777652938663,53.36,78314.0,0.11,-0.00082,0.0,0.14712]
[1777652939469,53.36,78316.43,0.11,-0.00081,0.0,0.14673]
[1777652941733,53.36,78338.65,0.11,-0.00079,0.0,0.14315]
[1777652946770,53.36,78339.37,0.11,-0.00079,0.0,0.14303]
[1777652951809,53.36,78347.02,0.11,-0.00078,0.0,0.14182]
[1777652956844,53.36,78338.73,0.11,-0.00079,0.0,0.14313]
[1777652961879,53.36,78341.34,0.11,-0.00079,0.0,0.14272]
[1777652966914,53.36,78339.49,0.11,-0.00079,0.0,0.14301]
[1777652968928,53.36,78313.44,0.11,-0.00082,0.0,0.14721]
[1777652973963,53.36,78301.35,0.11,-0.00083,0.0,0.14886]
[1777652978998,53.36,78283.36,0.11,-0.00085,0.0,0.15186]
[1777652984034,53.36,78292.44,0.11,-0.00084,0.0,0.15034]
[1777652989069,53.36,78292.29,0.11,-0.00084,0.0,0.15036]
[1777652994103,53.36,78298.88,0.11,-0.00083,0.0,0.14927]
[1777652999139,53.36,78299.52,0.11,-0.00083,0.0,0.14916]
[1777653004175,53.36,78298.27,0.11,-0.00083,0.0,0.14937]
[1777653009212,53.36,78298.95,0.11,-0.00083,0.0,0.14926]
[1777653014245,53.36,78299.79,0.11,-0.00083,0.0,0.14912]
[1777653019279,53.36,78308.47,0.11,-0.00082,0.0,0.14769]
[1777653024316,53.36,78305.92,0.11,-0.00082,0.0,0.14811]
[1777653029353,53.36,78308.75,0.11,-0.00082,0.0,0.14764]
[1777653034387,53.36,78307.28,0.11,-0.00082,0.0,0.14755]
[1777653039421,53.36,78307.6,0.11,-0.00082,0.0,0.1475]
[1777653044458,53.36,78294.08,0.11,-0.00083,0.0,0.14972]
[1777653049492,53.36,78278.61,0.11,-0.00085,0.0,0.15231]
[1777653054532,53.36,78278.76,0.11,-0.00085,0.0,0.15229]
[1777653059562,53.36,78281.75,0.11,-0.00085,0.0,0.15178]
[1777653064597,53.36,78274.91,0.11,-0.00085,0.0,0.15294]
[1777653069634,53.36,78281.6,0.11,-0.00085,0.0,0.15181]
[1777653074668,53.36,78275.71,0.11,-0.00085,0.0,0.1528]
[1777653079707,53.36,78260.49,0.11,-0.00087,0.0,0.15539]
[1777653082728,53.36,78236.26,0.11,-0.00089,0.0,0.1596]
[1777653087767,53.36,78234.04,0.11,-0.0009,0.0,0.15999]
[1777653092802,53.36,78227.48,0.11,-0.0009,0.0,0.16079]
[1777653097840,53.36,78214.11,0.11,-0.00092,0.0,0.16317]
[1777653102875,53.36,78210.49,0.11,-0.00092,0.0,0.16383]
[1777653107910,53.36,78209.57,0.11,-0.00092,0.0,0.16399]
[1777653112946,53.36,78214.22,0.11,-0.00092,0.0,0.16315]
[1777653117980,53.36,78231.16,0.11,-0.0009,0.0,0.16014]
[1777653123015,53.36,78245.11,0.11,-0.00088,0.0,0.1577]
[1777653128051,53.36,78241.53,0.11,-0.00089,0.0,0.15832]
[1777653133085,53.36,78247.7,0.11,-0.00088,0.0,0.15725]
[1777653138121,53.36,78239.3,0.11,-0.00089,0.0,0.15871]
[1777653143156,53.36,78240.66,0.11,-0.00089,0.0,0.15847]
[1777653148191,53.36,78238.83,0.11,-0.00089,0.0,0.15879]
[1777653153227,53.36,78238.26,0.11,-0.00089,0.0,0.15854]
[1777653158262,53.36,78237.52,0.11,-0.00089,0.0,0.15867]
[1777653163298,53.36,78247.35,0.11,-0.00088,0.0,0.15695]
[1777653168348,53.36,78246.42,0.11,-0.00088,0.0,0.15711]
[1777653173383,53.36,78238.71,0.11,-0.00089,0.0,0.15846]
[1777653178418,53.36,78242.43,0.11,-0.00088,0.0,0.15781]
[1777653183452,53.36,78242.52,0.11,-0.00088,0.0,0.15779]
[1777653188488,53.36,78236.95,0.11,-0.00089,0.0,0.15876]
[1777653191510,53.36,78218.88,0.11,-0.00091,0.0,0.16196]
[1777653193522,53.36,78202.48,0.11,-0.00093,0.0,0.1649]
[1777653198559,53.36,78208.61,0.11,-0.00092,0.0,0.1638]
[1777653203593,53.36,78210.92,0.11,-0.00092,0.0,0.16338]
[1777653208632,53.36,78213.12,0.11,-0.00092,0.0,0.16299]
[1777653213666,53.36,78206.62,0.11,-0.00092,0.0,0.16379]
[1777653218700,53.36,78191.52,0.11,-0.00094,0.0,0.16653]
[1777653223736,53.36,78181.61,0.11,-0.00095,0.0,0.16835]
[1777653228771,53.36,78177.51,0.11,-0.00095,0.0,0.16911]
[1777653233807,53.36,78171.94,0.11,-0.00096,0.0,0.17014]
[1777653238841,53.36,78173.67,0.11,-0.00096,0.0,0.16982]
[1777653243889,53.36,78153.83,0.11,-0.00098,0.0,0.17355]
[1777653249924,53.36,78135.87,0.11,-0.001,0.0,0.17699]
[1777653253955,53.36,78168.39,0.11,-0.00096,0.0,0.17081]
[1777653258989,53.36,78159.23,0.11,-0.00098,0.0,0.17253]
[1777653264027,53.36,78166.22,0.11,-0.00097,0.0,0.17121]
[1777653269059,53.36,78173.75,0.11,-0.00096,0.0,0.16981]
[1777653274098,53.36,78177.48,0.11,-0.00095,0.0,0.16874]
[1777653279135,53.36,78191.42,0.11,-0.00094,0.0,0.16618]
[1777653280140,53.36,78209.84,0.11,-0.00092,0.0,0.16284]
[1777653285175,53.36,78220.91,0.11,-0.0009,0.0,0.16087]
[1777653290210,53.36,78232.6,0.11,-0.00089,0.0,0.15881]
[1777653294239,53.36,78252.45,0.11,-0.00087,0.0,0.15537]
[1777653297261,53.36,78269.98,0.11,-0.00085,0.0,0.15238]
[1777653302295,53.36,78271.72,0.11,-0.00085,0.0,0.15209]
[1777653307003,53.36,78276.08,0.11,-0.00084,0.0,0.15136]
[1777653307330,53.36,78276.1,0.11,-0.00084,0.0,0.15135]
[1777653308336,53.36,78273.36,0.11,-0.00085,0.0,0.15182]
[1777653313372,53.36,78274.22,0.11,-0.00085,0.0,0.15167]
[1777653318406,53.36,78265.78,0.11,-0.00086,0.0,0.15309]
[1777653322438,53.36,78247.39,0.11,-0.00087,0.0,0.15624]
[1777653327471,53.36,78256.44,0.11,-0.00086,0.0,0.15468]
[1777653332505,53.36,78248.59,0.11,-0.00087,0.0,0.15568]
[1777653337540,53.36,78247.58,0.11,-0.00087,0.0,0.15585]
[1777653342575,53.36,78255.67,0.11,-0.00086,0.0,0.15447]
[1777653347611,53.36,78250.97,0.11,-0.00087,0.0,0.15527]
[1777653352647,53.36,78249.77,0.11,-0.00087,0.0,0.15548]
[1777653357680,53.36,78246.63,0.11,-0.00087,0.0,0.15602]
[1777653362727,53.36,78244.95,0.11,-0.00088,0.0,0.15631]
[1777653367750,53.36,78234.14,0.11,-0.00089,0.0,0.15819]
[1777653372786,53.36,78233.53,0.11,-0.00089,0.0,0.15829]
[1777653377848,53.36,78246.4,0.11,-0.00087,0.0,0.15606]
[1777653382856,53.36,78239.47,0.11,-0.00088,0.0,0.15726]
[1777653387891,53.36,78239.39,0.11,-0.00088,0.0,0.15727]
[1777653392926,53.36,78231.18,0.11,-0.00089,0.0,0.15835]
[1777653394941,53.36,78213.52,0.11,-0.00091,0.0,0.16146]
[1777653399976,53.36,78207.86,0.11,-0.00091,0.0,0.16247]
[1777653405012,53.36,78209.74,0.11,-0.00091,0.0,0.16213]
[1777653410046,53.36,78221.92,0.11,-0.0009,0.0,0.15997]
[1777653415085,53.36,78227.12,0.11,-0.00089,0.0,0.15906]
[1777653420117,53.36,78227.97,0.11,-0.00089,0.0,0.15891]
[1777653425152,53.36,78231.34,0.11,-0.00089,0.0,0.15832]
[1777653430197,53.36,78232.17,0.11,-0.00089,0.0,0.15817]
[1777653435227,53.36,78239.77,0.11,-0.00088,0.0,0.15685]
[1777653440262,53.36,78239.15,0.11,-0.00088,0.0,0.15696]
[1777653445297,53.36,78239.46,0.11,-0.00088,0.0,0.1569]
[1777653450333,53.36,78243.85,0.11,-0.00087,0.0,0.15615]
[1777653455369,53.36,78224.41,0.11,-0.00089,0.0,0.15917]
[1777653460425,53.36,78216.03,0.11,-0.0009,0.0,0.16065]
[1777653462417,53.36,78199.84,0.11,-0.00092,0.0,0.16354]
[1777653467451,53.36,78196.35,0.11,-0.00092,0.0,0.16417]
[1777653472486,53.36,78203.25,0.11,-0.00092,0.0,0.16293]
[1777653477524,53.36,78206.25,0.11,-0.00091,0.0,0.16239]
[1777653482560,53.36,78203.89,0.11,-0.00092,0.0,0.16282]
[1777653487594,53.36,78207.27,0.11,-0.00091,0.0,0.16221]
[1777653492630,53.36,78218.0,0.11,-0.0009,0.0,0.1603]
[1777653497663,53.36,78217.02,0.11,-0.0009,0.0,0.16048]
[1777653502699,53.36,78219.38,0.11,-0.0009,0.0,0.16006]
[1777653507735,53.36,78223.79,0.11,-0.00089,0.0,0.15928]
[1777653512769,53.36,78227.99,0.11,-0.00089,0.0,0.15819]
[1777653517804,53.36,78228.32,0.11,-0.00089,0.0,0.15813]
[1777653522839,53.36,78230.32,0.11,-0.00088,0.0,0.15778]
[1777653527874,53.36,78228.93,0.11,-0.00089,0.0,0.15803]
[1777653532910,53.36,78237.92,0.11,-0.00088,0.0,0.15646]
[1777653537943,53.36,78233.4,0.11,-0.00088,0.0,0.15725]
[1777653542979,53.36,78224.6,0.11,-0.00089,0.0,0.15878]
[1777653548013,53.36,78224.34,0.11,-0.00089,0.0,0.15883]
[1777653553049,53.36,78235.92,0.11,-0.00088,0.0,0.15681]
[1777653558084,53.36,78237.72,0.11,-0.00088,0.0,0.1565]
[1777653563120,53.36,78236.69,0.11,-0.00088,0.0,0.15668]
[1777653568153,53.36,78235.86,0.11,-0.00088,0.0,0.15682]
[1777653572181,53.36,78258.0,0.11,-0.00085,0.0,0.15268]
[1777653574196,53.36,78275.97,0.11,-0.00084,0.0,0.14966]
[1777653579232,53.36,78278.71,0.11,-0.00083,0.0,0.14921]
[1777653582252,53.36,78295.73,0.11,-0.00082,0.0,0.14641]
[1777653588031,53.36,78309.31,0.11,-0.0008,0.0,0.14421]
[1777653593328,53.36,78323.69,0.11,-0.00079,0.0,0.14192]
[1777653598366,53.36,78323.57,0.11,-0.00079,0.0,0.14194]
[1777653603402,53.36,78321.76,0.11,-0.00079,0.0,0.14223]
[1777653608176,53.36,78340.57,0.11,-0.00077,0.0,0.13927]
[1777653613471,53.36,78345.78,0.11,-0.00077,0.0,0.13846]
[1777653616493,53.36,78329.83,0.11,-0.00078,0.0,0.14095]
[1777653621542,53.36,78318.7,0.11,-0.00079,0.0,0.14271]
[1777653626578,53.36,78315.24,0.11,-0.0008,0.0,0.14326]
[1777653631613,53.36,78305.4,0.11,-0.0008,0.0,0.14451]
[1777653636648,53.36,78299.63,0.11,-0.00081,0.0,0.14544]
[1777653641683,53.36,78295.91,0.11,-0.00081,0.0,0.14605]
[1777653646718,53.36,78296.88,0.11,-0.00081,0.0,0.14589]
[1777653651753,53.36,78302.98,0.11,-0.00081,0.0,0.1449]
[1777653656789,53.36,78303.19,0.11,-0.00081,0.0,0.14487]
[1777653658804,53.36,78280.56,0.11,-0.00083,0.0,0.14856]
[1777653663837,53.36,78265.93,0.11,-0.00084,0.0,0.151]
[1777653668874,53.36,78271.64,0.11,-0.00084,0.0,0.15004]
[1777653673908,53.36,78270.25,0.11,-0.00084,0.0,0.15027]
[1777653678946,53.36,78279.7,0.11,-0.00083,0.0,0.1487]
[1777653683979,53.36,78284.01,0.11,-0.00083,0.0,0.14799]
[1777653689013,53.36,78285.98,0.11,-0.00082,0.0,0.14767]
[1777653694049,53.36,78274.91,0.11,-0.00083,0.0,0.14916]
[1777653699084,53.36,78276.62,0.11,-0.00083,0.0,0.14887]
[1777653704119,53.36,78276.0,0.11,-0.00083,0.0,0.14898]
[1777653709155,53.36,78263.84,0.11,-0.00084,0.0,0.151]
[1777653714192,53.36,78259.81,0.11,-0.00085,0.0,0.15168]
[1777653719224,53.36,78258.89,0.11,-0.00085,0.0,0.15183]
[1777653725266,53.36,78264.31,0.11,-0.00084,0.0,0.15092]
[1777653730301,53.36,78269.03,0.11,-0.00084,0.0,0.15013]
[1777653735336,53.36,78273.14,0.11,-0.00083,0.0,0.14945]
[1777653740372,53.36,78273.14,0.11,-0.00083,0.0,0.14945]
[1777653745406,53.36,78263.74,0.11,-0.00084,0.0,0.15102]
[1777653748426,53.36,78246.61,0.11,-0.00086,0.0,0.15392]
[1777653753462,53.36,78246.73,0.11,-0.00086,0.0,0.15355]
[1777653759236,53.36,78246.21,0.11,-0.00086,0.0,0.15363]
[1777653764539,53.36,78245.27,0.11,-0.00086,0.0,0.15379]
[1777653769308,53.36,78227.61,0.11,-0.00088,0.0,0.15683]
[1777653774609,53.36,78228.45,0.11,-0.00088,0.0,0.15669]
[1777653779644,53.36,78229.64,0.11,-0.00088,0.0,0.15648]
[1777653784680,53.36,78236.87,0.11,-0.00087,0.0,0.15523]
[1777653789714,53.36,78236.52,0.11,-0.00087,0.0,0.15529]
[1777653794749,53.36,78235.79,0.11,-0.00087,0.0,0.15542]
[1777653799785,53.36,78232.37,0.11,-0.00087,0.0,0.15601]
[1777653804828,53.36,78239.64,0.11,-0.00087,0.0,0.15476]
[1777653809856,53.36,78241.97,0.11,-0.00086,0.0,0.15436]
[1777653814891,53.36,78242.78,0.11,-0.00086,0.0,0.15387]
[1777653819926,53.36,78240.62,0.11,-0.00086,0.0,0.15424]
[1777653824960,53.36,78240.01,0.11,-0.00086,0.0,0.15434]
[1777653829995,53.36,78245.27,0.11,-0.00086,0.0,0.15344]
[1777653835033,53.36,78245.64,0.11,-0.00086,0.0,0.15338]
[1777653840067,53.36,78244.3,0.11,-0.00086,0.0,0.15361]
[1777653845102,53.36,78245.21,0.11,-0.00086,0.0,0.15346]
[1777653850137,53.36,78239.29,0.11,-0.00087,0.0,0.15447]
[1777653855171,53.36,78241.25,0.11,-0.00086,0.0,0.15413]
[1777653860207,53.36,78241.03,0.11,-0.00086,0.0,0.15417]
[1777653865249,53.36,78243.6,0.11,-0.00086,0.0,0.15373]
[1777653870287,53.36,78240.8,0.11,-0.00086,0.0,0.15421]
[1777653875318,53.36,78244.93,0.11,-0.00086,0.0,0.15315]
[1777653880354,53.36,78241.92,0.11,-0.00086,0.0,0.15367]
[1777653885389,53.36,78241.56,0.11,-0.00086,0.0,0.15373]
[1777653891431,53.36,78241.86,0.11,-0.00086,0.0,0.15368]
[1777653896469,53.36,78240.89,0.11,-0.00086,0.0,0.15384]
[1777653901504,53.36,78235.84,0.11,-0.00087,0.0,0.15471]
[1777653905534,53.36,78215.79,0.11,-0.00089,0.0,0.15818]
[1777653907548,53.36,78199.84,0.11,-0.00091,0.0,0.16099]
[1777653912582,53.36,78187.27,0.11,-0.00092,0.0,0.16324]
[1777653917616,53.36,78195.0,0.11,-0.00091,0.0,0.16185]
[1777653922652,53.36,78194.61,0.11,-0.00091,0.0,0.16192]
[1777653927689,53.36,78198.94,0.11,-0.00091,0.0,0.16115]
[1777653932723,53.36,78192.67,0.11,-0.00091,0.0,0.1619]
[1777653937762,53.36,78205.52,0.11,-0.0009,0.0,0.15962]
[1777653942796,53.36,78203.81,0.11,-0.0009,0.0,0.15992]
[1777653947831,53.36,78200.5,0.11,-0.0009,0.0,0.16051]
[1777653952866,53.36,78186.09,0.11,-0.00092,0.0,0.16308]
[1777653957901,53.36,78187.94,0.11,-0.00092,0.0,0.16275]
[1777653962936,53.36,78191.46,0.11,-0.00091,0.0,0.16212]
[1777653967971,53.36,78188.39,0.11,-0.00092,0.0,0.16267]
[1777653973006,53.36,78181.47,0.11,-0.00092,0.0,0.16392]
[1777653978041,53.36,78179.3,0.11,-0.00093,0.0,0.16431]
[1777653983076,53.36,78184.13,0.11,-0.00092,0.0,0.16344]
[1777653987103,53.36,78200.57,0.11,-0.0009,0.0,0.1605]
[1777653992141,53.36,78201.32,0.11,-0.0009,0.0,0.16]
[1777653997177,53.36,78195.72,0.11,-0.00091,0.0,0.161]
[1777654002210,53.36,78196.76,0.11,-0.00091,0.0,0.16081]
[1777654007245,53.36,78195.08,0.11,-0.00091,0.0,0.16111]
[1777654012280,53.36,78189.4,0.11,-0.00091,0.0,0.16212]
[1777654017315,53.36,78176.35,0.11,-0.00093,0.0,0.16447]
[1777654022350,53.36,78175.81,0.11,-0.00093,0.0,0.16457]
[1777654027388,53.36,78178.81,0.11,-0.00093,0.0,0.16403]
[1777654032424,53.36,78171.13,0.11,-0.00093,0.0,0.16542]
[1777654037459,53.36,78167.35,0.11,-0.00094,0.0,0.16611]
[1777654042496,53.36,78159.58,0.11,-0.00095,0.0,0.16754]
[1777654047531,53.36,78176.08,0.11,-0.00093,0.0,0.16452]
[1777654052567,53.36,78178.78,0.11,-0.00092,0.0,0.16367]
[1777654057601,53.36,78180.13,0.11,-0.00092,0.0,0.16342]
[1777654063643,53.36,78185.81,0.11,-0.00092,0.0,0.1624]
[1777654068679,53.36,78189.82,0.11,-0.00091,0.0,0.16168]
[1777654073714,53.36,78186.16,0.11,-0.00092,0.0,0.16234]
[1777654078749,53.36,78186.8,0.11,-0.00091,0.0,0.16222]
[1777654083784,53.36,78174.36,0.11,-0.00093,0.0,0.16447]
[1777654088822,53.36,78168.93,0.11,-0.00093,0.0,0.16545]
[1777654093861,53.36,78152.22,0.11,-0.00095,0.0,0.16853]
[1777654098896,53.36,78156.07,0.11,-0.00095,0.0,0.16781]
[1777654103931,53.36,78151.19,0.11,-0.00095,0.0,0.16872]
[1777654108965,53.36,78152.29,0.11,-0.00095,0.0,0.16851]
[1777654114002,53.36,78151.54,0.11,-0.00095,0.0,0.16827]
[1777654119038,53.36,78151.34,0.11,-0.00095,0.0,0.16831]
[1777654124073,53.36,78149.84,0.11,-0.00095,0.0,0.16859]
[1777654128100,53.36,78134.33,0.11,-0.00097,0.0,0.17149]
[1777654133138,53.36,78132.36,0.11,-0.00097,0.0,0.17186]
[1777654138173,53.36,78132.45,0.11,-0.00097,0.0,0.17184]
[1777654143208,53.36,78134.99,0.11,-0.00097,0.0,0.17136]
[1777654148243,53.36,78140.28,0.11,-0.00097,0.0,0.17037]
[1777654152275,53.36,78155.74,0.11,-0.00095,0.0,0.1675]
[1777654157310,53.36,78152.98,0.11,-0.00095,0.0,0.16801]
[1777654162346,53.36,78154.78,0.11,-0.00095,0.0,0.16768]
[1777654167381,53.36,78151.74,0.11,-0.00095,0.0,0.16824]
[1777654172416,53.36,78150.6,0.11,-0.00095,0.0,0.16807]
[1777654177453,53.36,78151.71,0.11,-0.00095,0.0,0.16787]
[1777654182485,53.36,78152.27,0.11,-0.00095,0.0,0.16776]
[1777654187521,53.36,78152.19,0.11,-0.00095,0.0,0.16778]
[1777654192555,53.36,78153.95,0.11,-0.00095,0.0,0.16745]
[1777654197591,53.36,78151.96,0.11,-0.00095,0.0,0.16782]
[1777654202626,53.36,78152.52,0.11,-0.00095,0.0,0.16772]
[1777654207661,53.36,78153.24,0.11,-0.00095,0.0,0.16758]
[1777654212700,53.36,78141.3,0.11,-0.00096,0.0,0.1698]
[1777654217731,53.36,78133.79,0.11,-0.00097,0.0,0.17121]
[1777654222766,53.36,78125.27,0.11,-0.00098,0.0,0.17282]
[1777654227801,53.36,78130.61,0.11,-0.00097,0.0,0.17181]
[1777654232836,53.36,78129.46,0.11,-0.00097,0.0,0.17164]
[1777654237871,53.36,78128.49,0.11,-0.00097,0.0,0.17182]
[1777654242906,53.36,78128.87,0.11,-0.00097,0.0,0.17175]
[1777654247940,53.36,78128.72,0.11,-0.00097,0.0,0.17178]
[1777654252977,53.36,78127.47,0.11,-0.00098,0.0,0.17202]
[1777654258017,53.36,78135.4,0.11,-0.00097,0.0,0.17052]
[1777654263052,53.36,78143.48,0.11,-0.00096,0.0,0.16902]
[1777654268086,53.36,78165.02,0.11,-0.00093,0.0,0.16505]
[1777654273125,53.36,78168.54,0.11,-0.00093,0.0,0.16441]
[1777654278159,53.36,78170.24,0.11,-0.00093,0.0,0.1641]
[1777654283194,53.36,78172.23,0.11,-0.00092,0.0,0.16374]
[1777654288229,53.36,78168.97,0.11,-0.00093,0.0,0.16433]
[1777654293264,53.36,78172.25,0.11,-0.00092,0.0,0.16337]
[1777654298303,53.36,78176.79,0.11,-0.00092,0.0,0.16255]
[1777654301321,53.36,78194.72,0.11,-0.0009,0.0,0.15936]
[1777654306356,53.36,78195.04,0.11,-0.0009,0.0,0.15931]
[1777654307365,53.36,78210.8,0.11,-0.00088,0.0,0.15655]
[1777654312398,53.36,78213.17,0.11,-0.00088,0.0,0.15614]
[1777654317438,53.36,78211.75,0.11,-0.00088,0.0,0.15638]
[1777654322468,53.36,78188.13,0.11,-0.0009,0.0,0.16053]
[1777654327503,53.36,78180.78,0.11,-0.00091,0.0,0.16184]
[1777654332538,53.36,78180.72,0.11,-0.00091,0.0,0.16185]
[1777654337573,53.36,78180.5,0.11,-0.00091,0.0,0.16189]
[1777654342608,53.36,78166.0,0.11,-0.00093,0.0,0.1645]
[1777654347643,53.36,78152.76,0.11,-0.00094,0.0,0.16692]
[1777654352678,53.36,78148.46,0.11,-0.00095,0.0,0.16734]
[1777654357713,53.36,78157.14,0.11,-0.00094,0.0,0.16574]
[1777654362749,53.36,78157.59,0.11,-0.00094,0.0,0.16566]
[1777654367791,53.36,78166.1,0.11,-0.00093,0.0,0.16411]
[1777654372826,53.36,78168.87,0.11,-0.00092,0.0,0.16361]
[1777654377861,53.36,78167.76,0.11,-0.00093,0.0,0.16381]
[1777654382895,53.36,78171.19,0.11,-0.00092,0.0,0.16319]
[1777654387930,53.36,78173.56,0.11,-0.00092,0.0,0.16277]
[1777654392965,53.36,78171.97,0.11,-0.00092,0.0,0.16305]
[1777654398005,53.36,78172.67,0.11,-0.00092,0.0,0.16293]
[1777654401020,53.36,78191.88,0.11,-0.0009,0.0,0.1595]
[1777654406056,53.36,78187.26,0.11,-0.0009,0.0,0.16032]
[1777654411091,53.36,78183.76,0.11,-0.00091,0.0,0.16058]
[1777654416126,53.36,78184.58,0.11,-0.0009,0.0,0.16043]
[1777654421161,53.36,78185.56,0.11,-0.0009,0.0,0.16026]
[1777654426197,53.36,78177.43,0.11,-0.00091,0.0,0.16171]
[1777654431232,53.36,78181.51,0.11,-0.00091,0.0,0.16098]
[1777654437000,53.36,78192.59,0.11,-0.0009,0.0,0.15902]
[1777654442312,53.36,78182.01,0.11,-0.00091,0.0,0.16089]
[1777654447345,53.36,78178.86,0.11,-0.00091,0.0,0.16145]
[1777654452383,53.36,78186.13,0.11,-0.0009,0.0,0.16016]
[1777654456411,53.36,78205.96,0.11,-0.00088,0.0,0.15668]
[1777654461443,53.36,78214.39,0.11,-0.00087,0.0,0.15522]
[1777654466480,53.36,78217.63,0.11,-0.00087,0.0,0.15466]
[1777654471515,53.36,78219.09,0.11,-0.00087,0.0,0.15406]
[1777654476549,53.36,78218.14,0.11,-0.00087,0.0,0.15422]
[1777654481591,53.36,78228.96,0.11,-0.00086,0.0,0.15238]
[1777654483599,53.36,78244.26,0.11,-0.00084,0.0,0.14981]
[1777654485614,53.36,78259.51,0.11,-0.00082,0.0,0.14728]
[1777654490649,53.36,78263.95,0.11,-0.00082,0.0,0.14655]
[1777654495687,53.36,78261.11,0.11,-0.00082,0.0,0.14702]
[1777654500722,53.36,78262.4,0.11,-0.00082,0.0,0.14681]
[1777654505757,53.36,78266.42,0.11,-0.00082,0.0,0.14615]
[1777654510792,53.36,78277.66,0.11,-0.00081,0.0,0.14433]
[1777654515827,53.36,78289.71,0.11,-0.00079,0.0,0.14239]
[1777654520861,53.36,78291.89,0.11,-0.00079,0.0,0.14205]
[1777654525897,53.36,78284.2,0.11,-0.0008,0.0,0.14327]
[1777654530939,53.36,78281.51,0.11,-0.0008,0.0,0.14371]
[1777654533955,53.36,78297.04,0.11,-0.00078,0.0,0.1409]
[1777654538991,53.36,78297.08,0.11,-0.00078,0.0,0.1409]
[1777654544025,53.36,78296.21,0.11,-0.00079,0.0,0.14103]
[1777654549064,53.36,78290.8,0.11,-0.00079,0.0,0.14189]
[1777654554096,53.36,78292.51,0.11,-0.00079,0.0,0.14162]
[1777654559133,53.36,78295.41,0.11,-0.00079,0.0,0.14116]
[1777654564167,53.36,78296.29,0.11,-0.00079,0.0,0.14102]
[1777654569202,53.36,78296.59,0.11,-0.00079,0.0,0.14097]
[1777654574237,53.36,78298.46,0.11,-0.00078,0.0,0.14068]
[1777654579272,53.36,78307.86,0.11,-0.00077,0.0,0.1392]
[1777654584312,53.36,78310.53,0.11,-0.00077,0.0,0.13879]
[1777654589342,53.36,78303.55,0.11,-0.00078,0.0,0.13988]
[1777654594380,53.36,78293.85,0.11,-0.00079,0.0,0.14108]
[1777654599411,53.36,78281.26,0.11,-0.0008,0.0,0.14308]
[1777654604452,53.36,78283.29,0.11,-0.0008,0.0,0.14276]
[1777654609487,53.36,78272.51,0.11,-0.00081,0.0,0.14449]
[1777654614522,53.36,78275.16,0.11,-0.0008,0.0,0.14406]
[1777654619558,53.36,78275.78,0.11,-0.0008,0.0,0.14396]
[1777654624594,53.36,78274.85,0.11,-0.0008,0.0,0.14411]
[1777654629630,53.36,78263.51,0.11,-0.00082,0.0,0.14595]
[1777654634667,53.36,78250.34,0.11,-0.00083,0.0,0.14811]
[1777654639700,53.36,78245.32,0.11,-0.00083,0.0,0.14894]
[1777654644735,53.36,78254.19,0.11,-0.00083,0.0,0.14748]
[1777654649770,53.36,78253.39,0.11,-0.00083,0.0,0.14761]
[1777654656820,53.36,78250.79,0.11,-0.00083,0.0,0.1477]
[1777654661855,53.36,78234.27,0.11,-0.00084,0.0,0.15044]
[1777654666891,53.36,78227.23,0.11,-0.00085,0.0,0.15163]
[1777654671925,53.36,78224.84,0.11,-0.00085,0.0,0.15203]
[1777654676960,53.36,78220.38,0.11,-0.00086,0.0,0.15279]
[1777654681995,53.36,78225.01,0.11,-0.00085,0.0,0.152]
[1777654687032,53.36,78224.69,0.11,-0.00085,0.0,0.15206]
[1777654692069,53.36,78218.59,0.11,-0.00086,0.0,0.15309]
[1777654697102,53.36,78217.67,0.11,-0.00086,0.0,0.15325]
[1777654702137,53.36,78225.11,0.11,-0.00085,0.0,0.15199]
[1777654707172,53.36,78235.15,0.11,-0.00084,0.0,0.1503]
[1777654712207,53.36,78237.33,0.11,-0.00084,0.0,0.14959]
[1777654717244,53.36,78234.23,0.11,-0.00084,0.0,0.1501]
[1777654722278,53.36,78234.07,0.11,-0.00084,0.0,0.15013]
[1777654727314,53.36,78237.27,0.11,-0.00084,0.0,0.1496]
[1777654732347,53.36,78235.4,0.11,-0.00084,0.0,0.14991]
[1777654737392,53.36,78238.13,0.11,-0.00084,0.0,0.14945]
[1777654742418,53.36,78240.66,0.11,-0.00084,0.0,0.14903]
[1777654747454,53.36,78243.61,0.11,-0.00083,0.0,0.14854]
[1777654752487,53.36,78238.92,0.11,-0.00084,0.0,0.14932]
[1777654756522,53.36,78201.57,0.11,-0.00088,0.0,0.15566]
[1777654761557,53.36,78197.15,0.11,-0.00088,0.0,0.15643]
[1777654766592,53.36,78180.87,0.11,-0.0009,0.0,0.15928]
[1777654772363,53.36,78180.24,0.11,-0.0009,0.0,0.15903]
[1777654777669,53.36,78177.77,0.11,-0.0009,0.0,0.15946]
[1777654782704,53.36,78182.39,0.11,-0.0009,0.0,0.15865]
[1777654787739,53.36,78184.98,0.11,-0.00089,0.0,0.15819]
[1777654792774,53.36,78179.15,0.11,-0.0009,0.0,0.15922]
[1777654797813,53.36,78181.78,0.11,-0.0009,0.0,0.15876]
[1777654802575,53.36,78156.44,0.11,-0.00092,0.0,0.16328]
[1777654807902,53.36,78161.48,0.11,-0.00092,0.0,0.16237]
[1777654811929,53.36,78178.23,0.11,-0.0009,0.0,0.15938]
[1777654816970,53.36,78184.94,0.11,-0.00089,0.0,0.1582]
[1777654822000,53.36,78185.96,0.11,-0.00089,0.0,0.15802]
[1777654827034,53.36,78196.35,0.11,-0.00088,0.0,0.15621]
[1777654830054,53.36,78212.98,0.11,-0.00086,0.0,0.15335]
[1777654835090,53.36,78218.29,0.11,-0.00085,0.0,0.15209]
[1777654840125,53.36,78215.77,0.11,-0.00086,0.0,0.15252]
[1777654845160,53.36,78226.67,0.11,-0.00085,0.0,0.15068]
[1777654850195,53.36,78231.57,0.11,-0.00084,0.0,0.14986]
[1777654855236,53.36,78233.63,0.11,-0.00084,0.0,0.14952]
[1777654860269,53.36,78237.55,0.11,-0.00083,0.0,0.14886]
[1777654865307,53.36,78243.71,0.11,-0.00083,0.0,0.14784]
[1777654870339,53.36,78239.37,0.11,-0.00083,0.0,0.14856]
[1777654875373,53.36,78240.73,0.11,-0.00083,0.0,0.14834]
[1777654880411,53.36,78243.22,0.11,-0.00083,0.0,0.14792]
[1777654885444,53.36,78256.16,0.11,-0.00082,0.0,0.1458]
[1777654890480,53.36,78267.16,0.11,-0.0008,0.0,0.14402]
[1777654895515,53.36,78267.4,0.11,-0.0008,0.0,0.14365]
[1777654899546,53.36,78284.02,0.11,-0.00079,0.0,0.14099]
[1777654902564,53.36,78263.52,0.11,-0.00081,0.0,0.14427]
[1777654907598,53.36,78258.61,0.11,-0.00081,0.0,0.14507]
[1777654912634,53.36,78251.72,0.11,-0.00082,0.0,0.14619]
[1777654917668,53.36,78255.14,0.11,-0.00082,0.0,0.14563]
[1777654922704,53.36,78266.74,0.11,-0.0008,0.0,0.14375]
[1777654927742,53.36,78279.34,0.11,-0.00079,0.0,0.14174]
[1777654932780,53.36,78265.69,0.11,-0.0008,0.0,0.14392]
[1777654936805,53.36,78249.71,0.11,-0.00082,0.0,0.14652]
[1777654941840,53.36,78249.97,0.11,-0.00082,0.0,0.14647]
[1777654946875,53.36,78250.45,0.11,-0.00082,0.0,0.1464]
[1777654951910,53.36,78250.41,0.11,-0.00082,0.0,0.14606]
[1777654956945,53.36,78250.14,0.11,-0.00082,0.0,0.14611]
[1777654961980,53.36,78252.5,0.11,-0.00082,0.0,0.14572]
[1777654967016,53.36,78252.58,0.11,-0.00082,0.0,0.14571]
[1777654972056,53.36,78255.72,0.11,-0.00081,0.0,0.1452]
[1777654977088,53.36,78257.48,0.11,-0.00081,0.0,0.14491]
[1777654982122,53.36,78259.25,0.11,-0.00081,0.0,0.14463]
[1777654987156,53.36,78258.27,0.11,-0.00081,0.0,0.14479]
[1777654992192,53.36,78254.3,0.11,-0.00081,0.0,0.14543]
[1777654997229,53.36,78254.2,0.11,-0.00081,0.0,0.14545]
[1777655002264,53.36,78265.45,0.11,-0.0008,0.0,0.14363]
[1777655005283,53.36,78246.23,0.11,-0.00082,0.0,0.14675]
[1777655010319,53.36,78252.02,0.11,-0.00082,0.0,0.1458]
[1777655015353,53.36,78250.7,0.11,-0.00082,0.0,0.14568]
[1777655020388,53.36,78243.86,0.11,-0.00082,0.0,0.1468]
[1777655025423,53.36,78239.56,0.11,-0.00083,0.0,0.14751]
[1777655030458,53.36,78235.87,0.11,-0.00083,0.0,0.14812]
[1777655035496,53.36,78235.93,0.11,-0.00083,0.0,0.14811]
[1777655040578,53.36,78238.61,0.11,-0.00083,0.0,0.14766]
[1777655042550,53.36,78209.7,0.11,-0.00086,0.0,0.1525]
[1777655044573,53.36,78184.66,0.11,-0.00088,0.0,0.15681]
[1777655049610,53.36,78179.81,0.11,-0.00089,0.0,0.15766]
[1777655054644,53.36,78177.2,0.11,-0.00089,0.0,0.15812]
[1777655059679,53.36,78179.9,0.11,-0.00089,0.0,0.15765]
[1777655064713,53.36,78190.68,0.11,-0.00088,0.0,0.15577]
[1777655069749,53.36,78165.13,0.11,-0.00091,0.0,0.16025]
[1777655074785,53.36,78155.47,0.11,-0.00091,0.0,0.16161]
[1777655079819,53.36,78156.76,0.11,-0.00091,0.0,0.16138]
[1777655084855,53.36,78141.26,0.11,-0.00093,0.0,0.16417]
[1777655089890,53.36,78138.94,0.11,-0.00093,0.0,0.1646]
[1777655094925,53.36,78119.58,0.11,-0.00096,0.0,0.16816]
[1777655099963,53.36,78115.26,0.11,-0.00096,0.0,0.16896]
[1777655104995,53.36,78113.01,0.11,-0.00096,0.0,0.16938]
[1777655109024,53.36,78089.33,0.11,-0.00099,0.0,0.17386]
[1777655114781,53.36,78100.39,0.11,-0.00098,0.0,0.17175]
[1777655120109,53.36,78095.25,0.11,-0.00098,0.0,0.17273]
[1777655125135,53.36,78105.2,0.11,-0.00097,0.0,0.17085]
[1777655130171,53.36,78102.78,0.11,-0.00098,0.0,0.1713]
[1777655135207,53.36,78105.57,0.11,-0.00097,0.0,0.17039]
[1777655140241,53.36,78106.47,0.11,-0.00097,0.0,0.17022]
[1777655145276,53.36,78113.56,0.11,-0.00096,0.0,0.1689]
[1777655150312,53.36,78127.03,0.11,-0.00094,0.0,0.1664]
[1777655155346,53.36,78136.96,0.11,-0.00093,0.0,0.16458]
[1777655160384,53.36,78139.77,0.11,-0.00093,0.0,0.16407]
[1777655165420,53.36,78155.35,0.11,-0.00091,0.0,0.16126]
[1777655170454,53.36,78149.94,0.11,-0.00092,0.0,0.16223]
[1777655175490,53.36,78153.82,0.11,-0.00091,0.0,0.16154]
[1777655180525,53.36,78152.97,0.11,-0.00092,0.0,0.16169]
[1777655185560,53.36,78142.41,0.11,-0.00093,0.0,0.16359]
[1777655190595,53.36,78137.73,0.11,-0.00093,0.0,0.16444]
[1777655195631,53.36,78131.99,0.11,-0.00094,0.0,0.16512]
[1777655200665,53.36,78128.74,0.11,-0.00094,0.0,0.16571]
[1777655205699,53.36,78127.97,0.11,-0.00094,0.0,0.16585]
[1777655210750,53.36,78133.14,0.11,-0.00094,0.0,0.16491]
[1777655215784,53.36,78129.4,0.11,-0.00094,0.0,0.16559]
[1777655218805,53.36,78110.59,0.11,-0.00096,0.0,0.16907]
[1777655223839,53.36,78121.61,0.11,-0.00095,0.0,0.16702]
[1777655228877,53.36,78118.29,0.11,-0.00095,0.0,0.16764]
[1777655233912,53.36,78119.13,0.11,-0.00095,0.0,0.16748]
[1777655238946,53.36,78121.79,0.11,-0.00095,0.0,0.16699]
[1777655243982,53.36,78123.03,0.11,-0.00095,0.0,0.16676]
[1777655249020,53.36,78121.11,0.11,-0.00095,0.0,0.16712]
[1777655254056,53.36,78120.17,0.11,-0.00095,0.0,0.16691]
[1777655259090,53.36,78117.31,0.11,-0.00095,0.0,0.16744]
[1777655264127,53.36,78105.48,0.11,-0.00097,0.0,0.16964]
[1777655269162,53.36,78105.7,0.11,-0.00097,0.0,0.1696]
[1777655274198,53.36,78105.87,0.11,-0.00097,0.0,0.16957]
[1777655279232,53.36,78111.65,0.11,-0.00096,0.0,0.16849]
[1777655284267,53.36,78130.49,0.11,-0.00094,0.0,0.16502]
[1777655289302,53.36,78135.44,0.11,-0.00093,0.0,0.16412]
[1777655294337,53.36,78140.22,0.11,-0.00093,0.0,0.16325]
[1777655299372,53.36,78134.02,0.11,-0.00093,0.0,0.16437]
[1777655304407,53.36,78132.62,0.11,-0.00093,0.0,0.16463]
[1777655309442,53.36,78117.08,0.11,-0.00095,0.0,0.16748]
[1777655314477,53.36,78114.78,0.11,-0.00095,0.0,0.16753]
[1777655319513,53.36,78109.89,0.11,-0.00096,0.0,0.16844]
[1777655324548,53.36,78110.06,0.11,-0.00096,0.0,0.16841]
[1777655329583,53.36,78110.53,0.11,-0.00096,0.0,0.16832]
[1777655334618,53.36,78110.15,0.11,-0.00096,0.0,0.16839]
[1777655339653,53.36,78111.51,0.11,-0.00096,0.0,0.16814]
[1777655344688,53.36,78109.01,0.11,-0.00096,0.0,0.1686]
[1777655349724,53.36,78115.4,0.11,-0.00095,0.0,0.16742]
[1777655354758,53.36,78117.6,0.11,-0.00095,0.0,0.16701]
[1777655359796,53.36,78115.74,0.11,-0.00095,0.0,0.16735]
[1777655364832,53.36,78125.0,0.11,-0.00094,0.0,0.16565]
[1777655369864,53.36,78119.75,0.11,-0.00095,0.0,0.16661]
[1777655374899,53.36,78119.88,0.11,-0.00094,0.0,0.16621]
[1777655379936,53.36,78127.71,0.11,-0.00094,0.0,0.16478]
[1777655383963,53.36,78143.56,0.11,-0.00092,0.0,0.16191]
[1777655388996,53.36,78152.35,0.11,-0.00091,0.0,0.16034]
[1777655394038,53.36,78155.94,0.11,-0.0009,0.0,0.1597]
[1777655399075,53.36,78149.22,0.11,-0.00091,0.0,0.16089]
[1777655404106,53.36,78151.05,0.11,-0.00091,0.0,0.16057]
[1777655409141,53.36,78150.36,0.11,-0.00091,0.0,0.16069]
[1777655414187,53.36,78149.05,0.11,-0.00091,0.0,0.16092]
[1777655419212,53.36,78144.49,0.11,-0.00092,0.0,0.16174]
[1777655424245,53.36,78144.55,0.11,-0.00092,0.0,0.16173]
[1777655429282,53.36,78145.6,0.11,-0.00092,0.0,0.16154]
[1777655434316,53.36,78151.06,0.11,-0.00091,0.0,0.1602]
[1777655439350,53.36,78151.41,0.11,-0.00091,0.0,0.16014]
[1777655444386,53.36,78150.28,0.11,-0.00091,0.0,0.16034]
[1777655449425,53.36,78162.35,0.11,-0.00089,0.0,0.1582]
[1777655454462,53.36,78181.02,0.11,-0.00087,0.0,0.15495]
[1777655459499,53.36,78183.77,0.11,-0.00087,0.0,0.15447]
[1777655464534,53.36,78187.08,0.11,-0.00087,0.0,0.15391]
[1777655469569,53.36,78194.34,0.11,-0.00086,0.0,0.15266]
[1777655474605,53.36,78189.77,0.11,-0.00087,0.0,0.15344]
[1777655479640,53.36,78190.66,0.11,-0.00086,0.0,0.15329]
[1777655484682,53.36,78197.59,0.11,-0.00086,0.0,0.15211]
[1777655489710,53.36,78197.86,0.11,-0.00086,0.0,0.15207]
[1777655494745,53.36,78194.94,0.11,-0.00086,0.0,0.15221]
[1777655499781,53.36,78200.02,0.11,-0.00085,0.0,0.15135]
[1777655504816,53.36,78188.55,0.11,-0.00086,0.0,0.1533]
[1777655509850,53.36,78188.05,0.11,-0.00087,0.0,0.15339]
[1777655513879,53.36,78205.18,0.11,-0.00085,0.0,0.15048]
[1777655518914,53.36,78204.26,0.11,-0.00085,0.0,0.15063]
[1777655523948,53.36,78199.31,0.11,-0.00085,0.0,0.15147]
[1777655528984,53.36,78199.38,0.11,-0.00085,0.0,0.15146]
[1777655534021,53.36,78197.4,0.11,-0.00086,0.0,0.15179]
[1777655539056,53.36,78199.97,0.11,-0.00085,0.0,0.15136]
[1777655544090,53.36,78200.25,0.11,-0.00085,0.0,0.15131]
[1777655549125,53.36,78199.37,0.11,-0.00085,0.0,0.15146]
[1777655554165,53.36,78198.98,0.11,-0.00085,0.0,0.15118]
[1777655559195,53.36,78198.87,0.11,-0.00085,0.0,0.1512]
[1777655564234,53.36,78210.46,0.11,-0.00084,0.0,0.14925]
[1777655569265,53.36,78213.59,0.11,-0.00084,0.0,0.14873]
[1777655574301,53.36,78214.25,0.11,-0.00084,0.0,0.14862]
[1777655579336,53.36,78217.12,0.11,-0.00083,0.0,0.14814]
[1777655584371,53.36,78217.34,0.11,-0.00083,0.0,0.1481]
[1777655589406,53.36,78231.9,0.11,-0.00082,0.0,0.14571]
[1777655594441,53.36,78232.6,0.11,-0.00082,0.0,0.14559]
[1777655599476,53.36,78238.76,0.11,-0.00081,0.0,0.14459]
[1777655604511,53.36,78241.53,0.11,-0.00081,0.0,0.14414]
[1777655609546,53.36,78239.8,0.11,-0.00081,0.0,0.14442]
[1777655614581,53.36,78241.4,0.11,-0.00081,0.0,0.14383]
[1777655619616,53.36,78233.49,0.11,-0.00081,0.0,0.14511]
[1777655625657,53.36,78233.05,0.11,-0.00081,0.0,0.14518]
[1777655631444,53.36,78234.8,0.11,-0.00081,0.0,0.1449]
[1777655636736,53.36,78236.19,0.11,-0.00081,0.0,0.14467]
[1777655641770,53.36,78237.01,0.11,-0.00081,0.0,0.14454]
[1777655646806,53.36,78239.64,0.11,-0.00081,0.0,0.14411]
[1777655651841,53.36,78244.43,0.11,-0.0008,0.0,0.14334]
[1777655656877,53.36,78244.16,0.11,-0.0008,0.0,0.14338]
[1777655661909,53.36,78245.85,0.11,-0.0008,0.0,0.14311]
[1777655666945,53.36,78249.99,0.11,-0.0008,0.0,0.14245]
[1777655671979,53.36,78252.92,0.11,-0.00079,0.0,0.14165]
[1777655677019,53.36,78262.42,0.11,-0.00078,0.0,0.14014]
[1777655682053,53.36,78273.97,0.11,-0.00077,0.0,0.13833]
[1777655686086,53.36,78294.28,0.11,-0.00075,0.0,0.1352]
[1777655691120,53.36,78294.57,0.11,-0.00075,0.0,0.13515]
[1777655696154,53.36,78296.25,0.11,-0.00075,0.0,0.1349]
[1777655701196,53.36,78297.51,0.11,-0.00075,0.0,0.1347]
[1777655706230,53.36,78311.7,0.11,-0.00074,0.0,0.13256]
[1777655709252,53.36,78293.11,0.11,-0.00075,0.0,0.13538]
[1777655714286,53.36,78280.21,0.11,-0.00077,0.0,0.13736]
[1777655719323,53.36,78264.66,0.11,-0.00078,0.0,0.13979]
[1777655724358,53.36,78260.86,0.11,-0.00079,0.0,0.14039]
[1777655729392,53.36,78257.98,0.11,-0.00079,0.0,0.14084]
[1777655734427,53.36,78257.06,0.11,-0.00079,0.0,0.14066]
[1777655739462,53.36,78265.35,0.11,-0.00078,0.0,0.13935]
[1777655744500,53.36,78297.93,0.11,-0.00075,0.0,0.13432]
[1777655746524,53.36,78314.63,0.11,-0.00073,0.0,0.13181]
[1777655751559,53.36,78308.32,0.11,-0.00074,0.0,0.13275]
[1777655756586,53.36,78313.29,0.11,-0.00073,0.0,0.13201]
[1777655761619,53.36,78313.44,0.11,-0.00073,0.0,0.13199]
[1777655766654,53.36,78315.3,0.11,-0.00073,0.0,0.13171]
[1777655770682,53.36,78299.7,0.11,-0.00075,0.0,0.13406]
[1777655775717,53.36,78294.26,0.11,-0.00075,0.0,0.13488]
[1777655780752,53.36,78279.9,0.11,-0.00077,0.0,0.13709]
[1777655785787,53.36,78278.13,0.11,-0.00077,0.0,0.13736]
[1777655790822,53.36,78279.28,0.11,-0.00077,0.0,0.13718]
[1777655795857,53.36,78277.48,0.11,-0.00077,0.0,0.13714]
[1777655800892,53.36,78276.75,0.11,-0.00077,0.0,0.13725]
[1777655805926,53.36,78274.32,0.11,-0.00077,0.0,0.13763]
[1777655810962,53.36,78271.58,0.11,-0.00077,0.0,0.13805]
[1777655815998,53.36,78271.91,0.11,-0.00077,0.0,0.138]
[1777655821035,53.36,78270.06,0.11,-0.00077,0.0,0.13829]
[1777655823063,53.36,78253.26,0.11,-0.00079,0.0,0.14093]
[1777655825068,53.36,78281.17,0.11,-0.00076,0.0,0.13657]
[1777655830099,53.36,78287.27,0.11,-0.00076,0.0,0.13563]
[1777655835134,53.36,78288.35,0.11,-0.00076,0.0,0.13547]
[1777655840169,53.36,78295.11,0.11,-0.00075,0.0,0.13443]
[1777655845203,53.36,78297.46,0.11,-0.00075,0.0,0.13408]
[1777655850238,53.36,78292.49,0.11,-0.00075,0.0,0.13483]
[1777655856286,53.36,78294.52,0.11,-0.00075,0.0,0.13421]
[1777655861345,53.36,78272.15,0.11,-0.00077,0.0,0.13764]
[1777655866358,53.36,78276.08,0.11,-0.00077,0.0,0.13703]
[1777655871394,53.36,78287.55,0.11,-0.00075,0.0,0.13527]
[1777655876430,53.36,78285.58,0.11,-0.00076,0.0,0.13557]
[1777655881467,53.36,78284.22,0.11,-0.00076,0.0,0.13578]
[1777655886502,53.36,78280.24,0.11,-0.00076,0.0,0.13639]
[1777655891537,53.36,78277.61,0.11,-0.00076,0.0,0.1368]
[1777655896581,53.36,78281.28,0.11,-0.00076,0.0,0.13623]
[1777655898591,53.36,78304.46,0.11,-0.00074,0.0,0.13271]
[1777655903626,53.36,78306.0,0.11,-0.00074,0.0,0.13248]
[1777655908659,53.36,78308.01,0.11,-0.00074,0.0,0.13217]
[1777655913695,53.36,78308.62,0.11,-0.00073,0.0,0.13177]
[1777655918730,53.36,78305.95,0.11,-0.00074,0.0,0.13217]
[1777655923764,53.36,78304.53,0.11,-0.00074,0.0,0.13238]
[1777655928800,53.36,78303.72,0.11,-0.00074,0.0,0.1325]
[1777655933836,53.36,78304.88,0.11,-0.00074,0.0,0.13233]
[1777655938871,53.36,78307.2,0.11,-0.00073,0.0,0.13198]
[1777655943907,53.36,78307.91,0.11,-0.00073,0.0,0.13188]
[1777655948942,53.36,78309.83,0.11,-0.00073,0.0,0.13159]
[1777655953977,53.36,78299.84,0.11,-0.00074,0.0,0.13309]
[1777655959012,53.36,78299.97,0.11,-0.00074,0.0,0.13307]
[1777655964047,53.36,78303.06,0.11,-0.00074,0.0,0.1326]
[1777655969082,53.36,78300.93,0.11,-0.00074,0.0,0.13292]
[1777655974117,53.36,78291.17,0.11,-0.00075,0.0,0.13408]
[1777655979152,53.36,78289.87,0.11,-0.00075,0.0,0.13428]
[1777655984188,53.36,78288.93,0.11,-0.00075,0.0,0.13442]
[1777655989223,53.36,78284.43,0.11,-0.00075,0.0,0.13511]
[1777655994258,53.36,78282.92,0.11,-0.00076,0.0,0.13534]
[1777655999294,53.36,78278.03,0.11,-0.00076,0.0,0.13609]
[1777656004329,53.36,78281.98,0.11,-0.00076,0.0,0.13548]
[1777656009367,53.36,78288.6,0.11,-0.00075,0.0,0.13447]
[1777656014400,53.36,78289.73,0.11,-0.00075,0.0,0.1343]
[1777656017420,53.36,78268.98,0.11,-0.00077,0.0,0.13749]
[1777656022456,53.36,78260.16,0.11,-0.00078,0.0,0.13886]
[1777656027491,53.36,78257.2,0.11,-0.00078,0.0,0.13933]
[1777656032527,53.36,78263.24,0.11,-0.00077,0.0,0.13805]
[1777656037561,53.36,78260.81,0.11,-0.00077,0.0,0.13843]
[1777656042596,53.36,78255.41,0.11,-0.00078,0.0,0.13928]
[1777656047639,53.36,78256.45,0.11,-0.00078,0.0,0.13912]
[1777656052667,53.36,78254.89,0.11,-0.00078,0.0,0.13936]
[1777656057702,53.36,78252.88,0.11,-0.00078,0.0,0.13968]
[1777656062736,53.36,78251.56,0.11,-0.00078,0.0,0.13989]
[1777656067772,53.36,78252.54,0.11,-0.00078,0.0,0.13973]
[1777656072808,53.36,78255.99,0.11,-0.00078,0.0,0.13919]
[1777656077841,53.36,78241.17,0.11,-0.00079,0.0,0.14153]
[1777656082883,53.36,78230.6,0.11,-0.0008,0.0,0.14323]
[1777656087910,53.36,78229.32,0.11,-0.00081,0.0,0.14343]
[1777656092946,53.36,78238.87,0.11,-0.00079,0.0,0.14157]
[1777656097981,53.36,78252.08,0.11,-0.00078,0.0,0.13948]
[1777656103016,53.36,78250.84,0.11,-0.00078,0.0,0.13967]
[1777656108051,53.36,78250.11,0.11,-0.00078,0.0,0.13979]
[1777656113083,53.36,78245.78,0.11,-0.00079,0.0,0.14047]
[1777656118121,53.36,78247.83,0.11,-0.00079,0.0,0.14015]
[1777656123156,53.36,78261.62,0.11,-0.00077,0.0,0.13798]
[1777656128191,53.36,78264.94,0.11,-0.00077,0.0,0.13747]
[1777656133227,53.36,78270.62,0.11,-0.00076,0.0,0.13659]
[1777656138261,53.36,78251.43,0.11,-0.00078,0.0,0.13958]
[1777656143296,53.36,78251.55,0.11,-0.00078,0.0,0.13956]
[1777656148331,53.36,78242.21,0.11,-0.00079,0.0,0.14104]
[1777656153366,53.36,78231.34,0.11,-0.0008,0.0,0.14244]
[1777656158402,53.36,78229.03,0.11,-0.0008,0.0,0.14281]
[1777656163436,53.36,78224.55,0.11,-0.00081,0.0,0.14353]
[1777656168471,53.36,78221.34,0.11,-0.00081,0.0,0.14405]
[1777656173507,53.36,78205.13,0.11,-0.00083,0.0,0.1467]
[1777656178541,53.36,78202.11,0.11,-0.00083,0.0,0.1472]
[1777656183576,53.36,78210.62,0.11,-0.00082,0.0,0.1458]
[1777656188611,53.36,78202.53,0.11,-0.00083,0.0,0.14713]
[1777656193646,53.36,78203.8,0.11,-0.00083,0.0,0.14692]
[1777656198681,53.36,78208.84,0.11,-0.00082,0.0,0.14609]
[1777656203717,53.36,78213.12,0.11,-0.00082,0.0,0.14539]
[1777656208751,53.36,78217.76,0.11,-0.00081,0.0,0.14463]
[1777656213786,53.36,78218.76,0.11,-0.00081,0.0,0.14413]
[1777656218823,53.36,78218.09,0.11,-0.00081,0.0,0.14424]
[1777656223861,53.36,78216.62,0.11,-0.00081,0.0,0.14448]
[1777656228893,53.36,78214.16,0.11,-0.00082,0.0,0.14488]
[1777656235942,53.36,78214.16,0.11,-0.00082,0.0,0.14488]
[1777656240977,53.36,78209.58,0.11,-0.00082,0.0,0.14563]
[1777656246019,53.36,78212.92,0.11,-0.00082,0.0,0.14508]
[1777656251050,53.36,78212.82,0.11,-0.00082,0.0,0.1451]
[1777656257093,53.36,78212.4,0.11,-0.00082,0.0,0.14517]
[1777656262128,53.36,78214.18,0.11,-0.00082,0.0,0.14488]
[1777656266156,53.36,78197.82,0.11,-0.00083,0.0,0.14757]
[1777656271192,53.36,78199.57,0.11,-0.00083,0.0,0.14693]
[1777656276226,53.36,78200.48,0.11,-0.00083,0.0,0.14678]
[1777656281260,53.36,78195.85,0.11,-0.00083,0.0,0.14755]
[1777656286296,53.36,78198.29,0.11,-0.00083,0.0,0.14714]
[1777656291331,53.36,78200.55,0.11,-0.00083,0.0,0.14677]
[1777656296367,53.36,78201.38,0.11,-0.00083,0.0,0.14663]
[1777656301401,53.36,78202.0,0.11,-0.00083,0.0,0.14653]
[1777656306436,53.36,78202.37,0.11,-0.00083,0.0,0.14647]
[1777656313485,53.36,78202.83,0.11,-0.00082,0.0,0.1464]
[1777656316511,53.36,78183.37,0.11,-0.00084,0.0,0.14963]
[1777656321545,53.36,78177.64,0.11,-0.00085,0.0,0.15059]
[1777656326581,53.36,78171.81,0.11,-0.00086,0.0,0.15158]
[1777656331615,53.36,78175.17,0.11,-0.00085,0.0,0.15066]
[1777656336650,53.36,78171.72,0.11,-0.00086,0.0,0.15124]
[1777656341685,53.36,78173.66,0.11,-0.00085,0.0,0.15092]
[1777656346720,53.36,78175.98,0.11,-0.00085,0.0,0.15052]
[1777656351754,53.36,78175.25,0.11,-0.00085,0.0,0.15065]
[1777656356792,53.36,78174.01,0.11,-0.00085,0.0,0.15086]
[1777656361828,53.36,78169.08,0.11,-0.00086,0.0,0.15169]
[1777656366862,53.36,78161.92,0.11,-0.00087,0.0,0.15291]
[1777656371898,53.36,78159.32,0.11,-0.00087,0.0,0.15336]
[1777656376933,53.36,78156.94,0.11,-0.00087,0.0,0.15377]
[1777656381969,53.36,78158.54,0.11,-0.00087,0.0,0.15349]
[1777656387003,53.36,78163.5,0.11,-0.00086,0.0,0.15264]
[1777656393048,53.36,78160.8,0.11,-0.00086,0.0,0.15275]
[1777656398081,53.36,78159.17,0.11,-0.00087,0.0,0.15303]
[1777656403116,53.36,78162.95,0.11,-0.00086,0.0,0.15238]
[1777656408151,53.36,78163.74,0.11,-0.00086,0.0,0.15225]
[1777656413186,53.36,78159.09,0.11,-0.00087,0.0,0.15304]
[1777656418227,53.36,78153.98,0.11,-0.00087,0.0,0.15392]
[1777656423257,53.36,78153.82,0.11,-0.00087,0.0,0.15395]
[1777656428291,53.36,78153.92,0.11,-0.00087,0.0,0.15393]
[1777656433327,53.36,78154.44,0.11,-0.00087,0.0,0.15384]
[1777656438362,53.36,78156.64,0.11,-0.00087,0.0,0.15346]
[1777656443398,53.36,78163.72,0.11,-0.00086,0.0,0.15225]
[1777656448432,53.36,78175.2,0.11,-0.00085,0.0,0.15031]
[1777656453467,53.36,78178.84,0.11,-0.00084,0.0,0.14935]
[1777656458503,53.36,78179.2,0.11,-0.00084,0.0,0.14929]
[1777656463538,53.36,78176.17,0.11,-0.00085,0.0,0.14979]
[1777656468572,53.36,78173.83,0.11,-0.00085,0.0,0.15019]
[1777656473608,53.36,78176.95,0.11,-0.00085,0.0,0.14966]
[1777656478643,53.36,78181.45,0.11,-0.00084,0.0,0.14891]
[1777656483680,53.36,78185.01,0.11,-0.00084,0.0,0.14832]
[1777656488714,53.36,78183.21,0.11,-0.00084,0.0,0.14862]
[1777656493748,53.36,78177.78,0.11,-0.00084,0.0,0.14952]
[1777656498785,53.36,78178.56,0.11,-0.00084,0.0,0.14939]
[1777656503820,53.36,78181.61,0.11,-0.00084,0.0,0.14888]
[1777656508856,53.36,78181.47,0.11,-0.00084,0.0,0.14891]
[1777656513892,53.36,78179.81,0.11,-0.00084,0.0,0.14884]
[1777656518926,53.36,78180.29,0.11,-0.00084,0.0,0.14876]
[1777656523961,53.36,78181.81,0.11,-0.00084,0.0,0.1485]
[1777656528996,53.36,78185.28,0.11,-0.00084,0.0,0.14793]
[1777656534032,53.36,78184.93,0.11,-0.00084,0.0,0.14798]
[1777656539067,53.36,78185.28,0.11,-0.00084,0.0,0.14793]
[1777656544102,53.36,78184.01,0.11,-0.00084,0.0,0.14814]
[1777656549143,53.36,78183.9,0.11,-0.00084,0.0,0.14816]
[1777656554178,53.36,78183.53,0.11,-0.00084,0.0,0.14822]
[1777656559213,53.36,78187.39,0.11,-0.00083,0.0,0.14758]
[1777656564249,53.36,78164.9,0.11,-0.00086,0.0,0.15135]
[1777656569287,53.36,78157.79,0.11,-0.00086,0.0,0.15256]
[1777656574318,53.36,78157.53,0.11,-0.00086,0.0,0.15225]
[1777656579361,53.36,78156.75,0.11,-0.00086,0.0,0.15238]
[1777656584391,53.36,78161.65,0.11,-0.00086,0.0,0.15155]
[1777656589429,53.36,78170.66,0.11,-0.00085,0.0,0.15002]
[1777656594465,53.36,78182.68,0.11,-0.00084,0.0,0.14801]
[1777656597485,53.36,78203.92,0.11,-0.00081,0.0,0.14452]
[1777656602519,53.36,78216.52,0.11,-0.0008,0.0,0.14248]
[1777656607561,53.36,78221.2,0.11,-0.0008,0.0,0.14173]
[1777656612589,53.36,78208.49,0.11,-0.00081,0.0,0.14378]
[1777656617625,53.36,78208.41,0.11,-0.00081,0.0,0.14379]
[1777656622660,53.36,78208.57,0.11,-0.00081,0.0,0.14376]
[1777656627694,53.36,78208.38,0.11,-0.00081,0.0,0.14379]
[1777656632731,53.36,78208.21,0.11,-0.00081,0.0,0.14349]
[1777656637765,53.36,78191.84,0.11,-0.00082,0.0,0.14616]
[1777656642807,53.36,78184.04,0.11,-0.00083,0.0,0.14744]
[1777656647835,53.36,78183.0,0.11,-0.00083,0.0,0.14762]
[1777656652870,53.36,78184.25,0.11,-0.00083,0.0,0.14741]
[1777656657906,53.36,78186.09,0.11,-0.00083,0.0,0.1471]
[1777656662940,53.36,78185.29,0.11,-0.00083,0.0,0.14724]
[1777656667976,53.36,78173.34,0.11,-0.00084,0.0,0.14923]
[1777656673013,53.36,78180.27,0.11,-0.00084,0.0,0.14807]
[1777656678045,53.36,78180.91,0.11,-0.00084,0.0,0.14796]
[1777656683080,53.36,78175.44,0.11,-0.00084,0.0,0.14888]
[1777656688115,53.36,78177.45,0.11,-0.00084,0.0,0.14854]
[1777656693150,53.36,78172.53,0.11,-0.00084,0.0,0.14902]
[1777656698188,53.36,78162.05,0.11,-0.00085,0.0,0.15078]
[1777656703219,53.36,78164.52,0.11,-0.00085,0.0,0.15036]
[1777656708255,53.36,78160.88,0.11,-0.00085,0.0,0.15098]
[1777656713289,53.36,78158.27,0.11,-0.00086,0.0,0.15142]
[1777656718325,53.36,78155.43,0.11,-0.00086,0.0,0.1519]
[1777656723361,53.36,78153.29,0.11,-0.00086,0.0,0.15227]
[1777656728396,53.36,78153.1,0.11,-0.00086,0.0,0.1523]
[1777656733431,53.36,78156.65,0.11,-0.00086,0.0,0.1517]
[1777656738466,53.36,78161.05,0.11,-0.00085,0.0,0.15095]
[1777656743501,53.36,78166.93,0.11,-0.00085,0.0,0.14996]
[1777656748538,53.36,78162.29,0.11,-0.00085,0.0,0.15074]
[1777656753572,53.36,78161.79,0.11,-0.00085,0.0,0.15047]
[1777656758607,53.36,78162.87,0.11,-0.00085,0.0,0.15029]
[1777656763643,53.36,78164.32,0.11,-0.00085,0.0,0.15005]
[1777656768677,53.36,78157.56,0.11,-0.00086,0.0,0.15119]
[1777656773713,53.36,78157.65,0.11,-0.00086,0.0,0.15117]
[1777656778748,53.36,78158.24,0.11,-0.00086,0.0,0.15107]
[1777656783783,53.36,78167.12,0.11,-0.00085,0.0,0.14957]
[1777656788817,53.36,78168.95,0.11,-0.00084,0.0,0.14927]
[1777656794860,53.36,78169.09,0.11,-0.00084,0.0,0.14924]
[1777656800725,53.36,78181.42,0.11,-0.00083,0.0,0.14719]
[1777656805937,53.36,78192.93,0.11,-0.00082,0.0,0.14529]
[1777656810972,53.36,78194.21,0.11,-0.00082,0.0,0.14509]
[1777656816010,53.36,78195.64,0.11,-0.00082,0.0,0.14451]
[1777656821045,53.36,78188.25,0.11,-0.00082,0.0,0.14572]
[1777656826078,53.36,78185.62,0.11,-0.00083,0.0,0.14615]
[1777656831113,53.36,78187.47,0.11,-0.00082,0.0,0.14585]
[1777656836149,53.36,78190.05,0.11,-0.00082,0.0,0.14543]
[1777656841184,53.36,78185.79,0.11,-0.00083,0.0,0.14613]
[1777656846218,53.36,78186.78,0.11,-0.00082,0.0,0.14596]
[1777656851253,53.36,78188.06,0.11,-0.00082,0.0,0.14575]
[1777656856293,53.36,78188.32,0.11,-0.00082,0.0,0.14571]
[1777656861323,53.36,78190.21,0.11,-0.00082,0.0,0.1454]
[1777656866358,53.36,78190.01,0.11,-0.00082,0.0,0.14543]
[1777656871392,53.36,78190.77,0.11,-0.00082,0.0,0.14497]
[1777656876430,53.36,78202.45,0.11,-0.00081,0.0,0.14307]
[1777656881464,53.36,78205.24,0.11,-0.0008,0.0,0.14262]
[1777656886499,53.36,78189.38,0.11,-0.00082,0.0,0.14519]
[1777656891541,53.36,78184.27,0.11,-0.00082,0.0,0.14603]
[1777656896571,53.36,78179.36,0.11,-0.00083,0.0,0.14684]
[1777656901605,53.36,78179.31,0.11,-0.00083,0.0,0.14685]
[1777656906639,53.36,78177.82,0.11,-0.00083,0.0,0.1471]
[1777656911676,53.36,78186.35,0.11,-0.00082,0.0,0.14569]
[1777656916711,53.36,78186.19,0.11,-0.00082,0.0,0.14572]
[1777656921746,53.36,78185.45,0.11,-0.00082,0.0,0.14584]
[1777656926781,53.36,78178.41,0.11,-0.00083,0.0,0.147]
[1777656931816,53.36,78178.03,0.11,-0.00083,0.0,0.14672]
[1777656936857,53.36,78194.43,0.11,-0.00081,0.0,0.14403]
[1777656941894,53.36,78192.86,0.11,-0.00081,0.0,0.14429]
[1777656946929,53.36,78195.11,0.11,-0.00081,0.0,0.14392]
[1777656951966,53.36,78195.09,0.11,-0.00081,0.0,0.14393]
[1777656956998,53.36,78201.08,0.11,-0.00081,0.0,0.14296]
[1777656962033,53.36,78210.2,0.11,-0.0008,0.0,0.14149]
[1777656967068,53.36,78224.42,0.11,-0.00078,0.0,0.13923]
[1777656972103,53.36,78223.66,0.11,-0.00078,0.0,0.13935]
[1777656977138,53.36,78219.25,0.11,-0.00079,0.0,0.14005]
[1777656982178,53.36,78215.78,0.11,-0.00079,0.0,0.1406]
[1777656987267,53.36,78222.01,0.11,-0.00079,0.0,0.13961]
[1777656992302,53.36,78219.86,0.11,-0.00079,0.0,0.13962]
[1777656997339,53.36,78218.0,0.11,-0.00079,0.0,0.13992]
[1777657000376,53.36,78246.18,0.11,-0.00076,0.0,0.13552]
[1777657005427,53.36,78252.23,0.11,-0.00075,0.0,0.13459]
[1777657010454,53.36,78266.88,0.11,-0.00074,0.0,0.13237]
[1777657015489,53.36,78280.06,0.11,-0.00073,0.0,0.1304]
[1777657020524,53.36,78282.77,0.11,-0.00073,0.0,0.13]
[1777657025559,53.36,78277.14,0.11,-0.00073,0.0,0.13084]
[1777657030594,53.36,78274.79,0.11,-0.00073,0.0,0.13119]
[1777657034623,53.36,78301.7,0.11,-0.00071,0.0,0.12723]
[1777657037643,53.36,78318.77,0.11,-0.00069,0.0,0.12477]
[1777657042679,53.36,78311.93,0.11,-0.0007,0.0,0.12575]
[1777657047713,53.36,78313.19,0.11,-0.0007,0.0,0.12557]
[1777657052749,53.36,78320.76,0.11,-0.00069,0.0,0.12419]
[1777657056776,53.36,78336.96,0.11,-0.00068,0.0,0.1219]
[1777657058820,53.36,78352.63,0.11,-0.00066,0.0,0.11973]
[1777657059833,53.36,78370.99,0.11,-0.00065,0.0,0.11723]
[1777657064849,53.36,78370.67,0.11,-0.00065,0.0,0.11728]
[1777657069885,53.36,78380.96,0.11,-0.00064,0.0,0.1159]
[1777657074923,53.36,78377.25,0.11,-0.00064,0.0,0.11639]
[1777657079955,53.36,78383.35,0.11,-0.00064,0.0,0.11558]
[1777657081969,53.36,78407.74,0.11,-0.00062,0.0,0.11238]
[1777657087005,53.36,78410.33,0.11,-0.00062,0.0,0.11204]
[1777657092038,53.36,78413.79,0.11,-0.00061,0.0,0.11159]
[1777657097073,53.36,78414.42,0.11,-0.00061,0.0,0.11151]
[1777657099103,53.36,78429.59,0.11,-0.0006,0.0,0.10958]
[1777657100119,53.36,78449.36,0.11,-0.00059,0.0,0.1071]
[1777657102117,53.36,78465.1,0.11,-0.00058,0.0,0.10516]
[1777657104128,53.36,78483.37,0.11,-0.00056,0.0,0.10295]
[1777657109163,53.36,78465.83,0.11,-0.00058,0.0,0.10507]
[1777657110173,53.36,78447.17,0.11,-0.00059,0.0,0.10737]
[1777657112184,53.36,78426.56,0.11,-0.0006,0.0,0.10969]
[1777657117222,53.36,78444.9,0.11,-0.00059,0.0,0.10738]
[1777657122258,53.36,78440.37,0.11,-0.00059,0.0,0.10795]
[1777657124271,53.36,78417.77,0.11,-0.00061,0.0,0.11081]
[1777657129306,53.36,78410.88,0.11,-0.00062,0.0,0.11169]
[1777657134341,53.36,78411.59,0.11,-0.00061,0.0,0.1116]
[1777657139377,53.36,78420.44,0.11,-0.00061,0.0,0.11047]
[1777657142397,53.36,78443.91,0.11,-0.00059,0.0,0.10751]
[1777657146425,53.36,78459.31,0.11,-0.00058,0.0,0.10561]
[1777657151462,53.36,78449.72,0.11,-0.00059,0.0,0.10679]
[1777657156496,53.36,78456.24,0.11,-0.00058,0.0,0.10598]
[1777657159283,53.36,78472.48,0.11,-0.00057,0.0,0.104]
[1777657164554,53.36,78467.01,0.11,-0.00057,0.0,0.10467]
[1777657169607,53.36,78456.52,0.11,-0.00058,0.0,0.10595]
[1777657174624,53.36,78445.33,0.11,-0.00059,0.0,0.10707]
[1777657179660,53.36,78460.22,0.11,-0.00058,0.0,0.10523]
[1777657184694,53.36,78461.21,0.11,-0.00058,0.0,0.10511]
[1777657189729,53.36,78459.71,0.11,-0.00058,0.0,0.10529]
[1777657194766,53.36,78470.22,0.11,-0.00057,0.0,0.10402]
[1777657199801,53.36,78473.1,0.11,-0.00057,0.0,0.10367]
[1777657204835,53.36,78476.13,0.11,-0.00057,0.0,0.1033]
[1777657209869,53.36,78472.64,0.11,-0.00057,0.0,0.10372]
[1777657214904,53.36,78470.68,0.11,-0.00057,0.0,0.10396]
[1777657219941,53.36,78471.22,0.11,-0.00057,0.0,0.1039]
[1777657224980,53.36,78469.18,0.11,-0.00057,0.0,0.10414]
[1777657230019,53.36,78468.25,0.11,-0.00057,0.0,0.10426]
[1777657235051,53.36,78478.59,0.11,-0.00056,0.0,0.10275]
[1777657240090,53.36,78470.95,0.11,-0.00057,0.0,0.10367]
[1777657245121,53.36,78467.62,0.11,-0.00057,0.0,0.10407]
[1777657250159,53.36,78497.4,0.11,-0.00055,0.0,0.10053]
[1777657255192,53.36,78511.14,0.11,-0.00054,0.0,0.09893]
[1777657260228,53.36,78513.31,0.11,-0.00054,0.0,0.09868]
[1777657265262,53.36,78508.17,0.11,-0.00054,0.0,0.09927]
[1777657266969,53.36,78509.98,0.11,-0.00054,0.0,0.09906]
[1777657267277,53.36,78503.48,0.11,-0.00054,0.0,0.09982]
[1777657268200,53.36,78503.48,0.11,-0.00054,0.0,0.09982]
[1777657268283,53.36,78494.01,0.11,-0.00055,0.0,0.10092]
[1777657273318,53.36,78500.34,0.11,-0.00055,0.0,0.10018]
[1777657278357,53.36,78502.78,0.11,-0.00054,0.0,0.0999]
[1777657283393,53.36,78500.73,0.11,-0.00055,0.0,0.10014]
[1777657285404,53.36,78482.83,0.11,-0.00056,0.0,0.10225]
[1777657290439,53.36,78471.37,0.11,-0.00057,0.0,0.10362]
[1777657295478,53.36,78462.26,0.11,-0.00057,0.0,0.10446]
[1777657300517,53.36,78455.99,0.11,-0.00058,0.0,0.10522]
[1777657305553,53.36,78455.76,0.11,-0.00058,0.0,0.10525]
[1777657310583,53.36,78451.65,0.11,-0.00058,0.0,0.10576]
[1777657315618,53.36,78461.95,0.11,-0.00057,0.0,0.1045]
[1777657320657,53.36,78458.24,0.11,-0.00058,0.0,0.10495]
[1777657325688,53.36,78451.99,0.11,-0.00058,0.0,0.10571]
[1777657330723,53.36,78451.95,0.11,-0.00058,0.0,0.10572]
[1777657335760,53.36,78451.82,0.11,-0.00058,0.0,0.10574]
[1777657340792,53.36,78450.95,0.11,-0.00058,0.0,0.10584]
[1777657346838,53.36,78450.8,0.11,-0.00058,0.0,0.10586]
[1777657351873,53.36,78445.19,0.11,-0.00058,0.0,0.10629]
[1777657356946,53.36,78434.72,0.11,-0.00059,0.0,0.10759]
[1777657362950,53.36,78441.93,0.11,-0.00059,0.0,0.10669]
[1777657367986,53.36,78435.72,0.11,-0.00059,0.0,0.10746]
[1777657373022,53.36,78433.98,0.11,-0.00059,0.0,0.10768]
[1777657378057,53.36,78426.45,0.11,-0.0006,0.0,0.10862]
[1777657383092,53.36,78423.38,0.11,-0.0006,0.0,0.10901]
[1777657388128,53.36,78419.34,0.11,-0.0006,0.0,0.10952]
[1777657393166,53.36,78431.23,0.11,-0.00059,0.0,0.10802]
[1777657398203,53.36,78415.36,0.11,-0.00061,0.0,0.11003]
[1777657403237,53.36,78417.06,0.11,-0.0006,0.0,0.10981]
[1777657409281,53.36,78417.07,0.11,-0.0006,0.0,0.10981]
[1777657414317,53.36,78419.99,0.11,-0.0006,0.0,0.10917]
[1777657419351,53.36,78421.51,0.11,-0.0006,0.0,0.10898]
[1777657424389,53.36,78426.74,0.11,-0.0006,0.0,0.10832]
[1777657429421,53.36,78431.65,0.11,-0.00059,0.0,0.1077]
[1777657434455,53.36,78434.99,0.11,-0.00059,0.0,0.10729]
[1777657439491,53.36,78433.71,0.11,-0.00059,0.0,0.10745]
[1777657444526,53.36,78427.62,0.11,-0.0006,0.0,0.10821]
[1777657449561,53.36,78430.67,0.11,-0.00059,0.0,0.10782]
[1777657454596,53.36,78422.55,0.11,-0.0006,0.0,0.10884]
[1777657459631,53.36,78414.96,0.11,-0.0006,0.0,0.10981]
[1777657464666,53.36,78400.08,0.11,-0.00062,0.0,0.11171]
[1777657469701,53.36,78397.8,0.11,-0.00062,0.0,0.11201]
[1777657474736,53.36,78395.22,0.11,-0.00062,0.0,0.11206]
[1777657480780,53.36,78394.54,0.11,-0.00062,0.0,0.11215]
[1777657485813,53.36,78395.76,0.11,-0.00062,0.0,0.11199]
[1777657490857,53.36,78397.42,0.11,-0.00062,0.0,0.11178]
[1777657495883,53.36,78399.42,0.11,-0.00062,0.0,0.11152]
[1777657500921,53.36,78398.7,0.11,-0.00062,0.0,0.11161]
[1777657505953,53.36,78400.54,0.11,-0.00061,0.0,0.11138]
[1777657510988,53.36,78395.2,0.11,-0.00062,0.0,0.11207]
[1777657516023,53.36,78385.15,0.11,-0.00063,0.0,0.11338]
[1777657521058,53.36,78376.66,0.11,-0.00063,0.0,0.11449]
[1777657526093,53.36,78376.6,0.11,-0.00063,0.0,0.1145]
[1777657531128,53.36,78380.79,0.11,-0.00063,0.0,0.11367]
[1777657536163,53.36,78381.92,0.11,-0.00063,0.0,0.11352]
[1777657542205,53.36,78383.94,0.11,-0.00063,0.0,0.11326]
[1777657548246,53.36,78386.14,0.11,-0.00062,0.0,0.11297]
[1777657553282,53.36,78382.67,0.11,-0.00063,0.0,0.11342]
[1777657558317,53.36,78387.05,0.11,-0.00062,0.0,0.11285]
[1777657563352,53.36,78387.53,0.11,-0.00062,0.0,0.11279]
[1777657568387,53.36,78385.95,0.11,-0.00062,0.0,0.11299]
[1777657570402,53.36,78410.88,0.11,-0.0006,0.0,0.10978]
[1777657575437,53.36,78410.23,0.11,-0.00061,0.0,0.10986]
[1777657580477,53.36,78408.9,0.11,-0.00061,0.0,0.11003]
[1777657585507,53.36,78408.48,0.11,-0.00061,0.0,0.11009]
[1777657590542,53.36,78407.41,0.11,-0.00061,0.0,0.11022]
[1777657595579,53.36,78408.45,0.11,-0.00061,0.0,0.10982]
[1777657600614,53.36,78409.29,0.11,-0.0006,0.0,0.10971]
[1777657605649,53.36,78406.25,0.11,-0.00061,0.0,0.1101]
[1777657610685,53.36,78411.84,0.11,-0.0006,0.0,0.10939]
[1777657615720,53.36,78421.78,0.11,-0.0006,0.0,0.10813]
[1777657620753,53.36,78421.68,0.11,-0.0006,0.0,0.10815]
[1777657625788,53.36,78425.23,0.11,-0.00059,0.0,0.1077]
[1777657630825,53.36,78426.75,0.11,-0.00059,0.0,0.10751]
[1777657635859,53.36,78428.4,0.11,-0.00059,0.0,0.10731]
[1777657640894,53.36,78429.17,0.11,-0.00059,0.0,0.10721]
[1777657645929,53.36,78429.58,0.11,-0.00059,0.0,0.10716]
[1777657649960,53.36,78413.09,0.11,-0.0006,0.0,0.10923]
[1777657654999,53.36,78411.03,0.11,-0.0006,0.0,0.10922]
[1777657660029,53.36,78405.2,0.11,-0.00061,0.0,0.10996]
[1777657663051,53.36,78386.7,0.11,-0.00062,0.0,0.11234]
[1777657668085,53.36,78393.25,0.11,-0.00062,0.0,0.11149]
[1777657673121,53.36,78398.44,0.11,-0.00061,0.0,0.11082]
[1777657678157,53.36,78396.57,0.11,-0.00061,0.0,0.11106]
[1777657683191,53.36,78385.75,0.11,-0.00062,0.0,0.11246]
[1777657688226,53.36,78385.36,0.11,-0.00062,0.0,0.11251]
[1777657693261,53.36,78393.16,0.11,-0.00062,0.0,0.1115]
[1777657698297,53.36,78396.23,0.11,-0.00061,0.0,0.11111]
[1777657703331,53.36,78396.85,0.11,-0.00061,0.0,0.11103]
[1777657708366,53.36,78395.93,0.11,-0.00061,0.0,0.11115]
[1777657713404,53.36,78396.53,0.11,-0.00061,0.0,0.11079]
[1777657718436,53.36,78394.1,0.11,-0.00061,0.0,0.11111]
[1777657723472,53.36,78393.87,0.11,-0.00061,0.0,0.11114]
[1777657728507,53.36,78390.28,0.11,-0.00062,0.0,0.1116]
[1777657733542,53.36,78396.35,0.11,-0.00061,0.0,0.11082]
[1777657738577,53.36,78389.98,0.11,-0.00062,0.0,0.11164]
[1777657743612,53.36,78391.18,0.11,-0.00062,0.0,0.11148]
[1777657748650,53.36,78396.1,0.11,-0.00061,0.0,0.11085]
[1777657753681,53.36,78410.3,0.11,-0.0006,0.0,0.10904]
[1777657758718,53.36,78409.93,0.11,-0.0006,0.0,0.10909]
[1777657763753,53.36,78412.86,0.11,-0.0006,0.0,0.10872]
[1777657768787,53.36,78417.49,0.11,-0.0006,0.0,0.10813]
[1777657773822,53.36,78425.21,0.11,-0.00059,0.0,0.1069]
[1777657778858,53.36,78426.34,0.11,-0.00059,0.0,0.10676]
[1777657783892,53.36,78427.48,0.11,-0.00059,0.0,0.10662]
[1777657788928,53.36,78430.76,0.11,-0.00058,0.0,0.10622]
[1777657793965,53.36,78430.8,0.11,-0.00058,0.0,0.10621]
[1777657799788,53.36,78431.21,0.11,-0.00058,0.0,0.10616]
[1777657805048,53.36,78430.87,0.11,-0.00058,0.0,0.1062]
[1777657810081,53.36,78428.52,0.11,-0.00059,0.0,0.10649]
[1777657815116,53.36,78425.86,0.11,-0.00059,0.0,0.10682]
[1777657820153,53.36,78426.56,0.11,-0.00059,0.0,0.10674]
[1777657825186,53.36,78428.0,0.11,-0.00059,0.0,0.10656]
[1777657830223,53.36,78421.88,0.11,-0.00059,0.0,0.10732]
[1777657835257,53.36,78419.33,0.11,-0.00059,0.0,0.10737]
[1777657840293,53.36,78420.05,0.11,-0.00059,0.0,0.10728]
[1777657845329,53.36,78416.02,0.11,-0.00059,0.0,0.10778]
[1777657850363,53.36,78414.6,0.11,-0.00059,0.0,0.10796]
[1777657855398,53.36,78413.96,0.11,-0.0006,0.0,0.10804]
[1777657860433,53.36,78413.4,0.11,-0.0006,0.0,0.10811]
[1777657865468,53.36,78409.85,0.11,-0.0006,0.0,0.10856]
[1777657870507,53.36,78423.62,0.11,-0.00059,0.0,0.10683]
[1777657875538,53.36,78433.45,0.11,-0.00058,0.0,0.10562]
[1777657880574,53.36,78435.03,0.11,-0.00058,0.0,0.10543]
[1777657885609,53.36,78440.29,0.11,-0.00058,0.0,0.10478]
[1777657888631,53.36,78423.26,0.11,-0.00059,0.0,0.10688]
[1777657891651,53.36,78405.38,0.11,-0.0006,0.0,0.10885]
[1777657896686,53.36,78398.13,0.11,-0.00061,0.0,0.10977]
[1777657901722,53.36,78399.15,0.11,-0.0006,0.0,0.10964]
[1777657906756,53.36,78401.69,0.11,-0.0006,0.0,0.10932]
[1777657911791,53.36,78399.73,0.11,-0.0006,0.0,0.10957]
[1777657914811,53.36,78418.4,0.11,-0.00059,0.0,0.10722]
[1777657919908,53.36,78426.17,0.11,-0.00058,0.0,0.10625]
[1777657924949,53.36,78441.8,0.11,-0.00057,0.0,0.10434]
[1777657929985,53.36,78455.72,0.11,-0.00056,0.0,0.10266]
[1777657935019,53.36,78459.94,0.11,-0.00056,0.0,0.10215]
[1777657940059,53.36,78463.94,0.11,-0.00056,0.0,0.10168]
[1777657945094,53.36,78463.07,0.11,-0.00056,0.0,0.10178]
[1777657950129,53.36,78457.23,0.11,-0.00056,0.0,0.10248]
[1777657954160,53.36,78471.04,0.11,-0.00055,0.0,0.10058]
[1777657959194,53.36,78470.64,0.11,-0.00055,0.0,0.10063]
[1777657964229,53.36,78473.84,0.11,-0.00055,0.0,0.10026]
[1777657969264,53.36,78472.97,0.11,-0.00055,0.0,0.10036]
[1777657974310,53.36,78472.17,0.11,-0.00055,0.0,0.10045]
[1777657975316,53.36,78453.9,0.11,-0.00056,0.0,0.10262]
[1777657981071,53.36,78446.34,0.11,-0.00057,0.0,0.10353]
[1777657986393,53.36,78436.07,0.11,-0.00058,0.0,0.10477]
[1777657991427,53.36,78434.4,0.11,-0.00058,0.0,0.10498]
[1777657996463,53.36,78425.81,0.11,-0.00058,0.0,0.10603]
[1777657998477,53.36,78455.34,0.11,-0.00056,0.0,0.10245]
[1777658002525,53.36,78480.49,0.11,-0.00054,0.0,0.09948]
[1777658007556,53.36,78488.11,0.11,-0.00054,0.0,0.0986]
[1777658012597,53.36,78486.78,0.11,-0.00054,0.0,0.0985]
[1777658017632,53.36,78499.0,0.11,-0.00053,0.0,0.0971]
[1777658019645,53.36,78516.97,0.11,-0.00052,0.0,0.09507]
[1777658024685,53.36,78509.73,0.11,-0.00052,0.0,0.09588]
[1777658027702,53.36,78493.8,0.11,-0.00053,0.0,0.09769]
[1777658029717,53.36,78471.03,0.11,-0.00055,0.0,0.10033]
[1777658034751,53.36,78476.59,0.11,-0.00055,0.0,0.09968]
[1777658039787,53.36,78472.63,0.11,-0.00055,0.0,0.10014]
[1777658042811,53.36,78455.93,0.11,-0.00056,0.0,0.10212]
[1777658047848,53.36,78449.9,0.11,-0.00056,0.0,0.10284]
[1777658052877,53.36,78452.32,0.11,-0.00056,0.0,0.10255]
[1777658057917,53.36,78452.88,0.11,-0.00056,0.0,0.10248]
[1777658062952,53.36,78466.95,0.11,-0.00055,0.0,0.10081]
[1777658067987,53.36,78475.96,0.11,-0.00055,0.0,0.09976]
[1777658073027,53.36,78474.27,0.11,-0.00055,0.0,0.0997]
[1777658078058,53.36,78474.71,0.11,-0.00055,0.0,0.09965]
[1777658083093,53.36,78475.83,0.11,-0.00054,0.0,0.09952]
[1777658088129,53.36,78479.14,0.11,-0.00054,0.0,0.09913]
[1777658093163,53.36,78480.22,0.11,-0.00054,0.0,0.09901]
[1777658098198,53.36,78477.23,0.11,-0.00054,0.0,0.09936]
[1777658103233,53.36,78481.68,0.11,-0.00054,0.0,0.09884]
[1777658108267,53.36,78479.79,0.11,-0.00054,0.0,0.09906]
[1777658113306,53.36,78478.1,0.11,-0.00054,0.0,0.09925]
[1777658118346,53.36,78478.1,0.11,-0.00054,0.0,0.09925]
[1777658123376,53.36,78477.16,0.11,-0.00054,0.0,0.09936]
[1777658128408,53.36,78484.04,0.11,-0.00054,0.0,0.09857]
[1777658133443,53.36,78473.35,0.11,-0.00054,0.0,0.09956]
[1777658138478,53.36,78472.41,0.11,-0.00055,0.0,0.09967]
[1777658143513,53.36,78468.27,0.11,-0.00055,0.0,0.10015]
[1777658148548,53.36,78462.33,0.11,-0.00055,0.0,0.10085]
[1777658153583,53.36,78463.69,0.11,-0.00055,0.0,0.10069]
[1777658158619,53.36,78475.85,0.11,-0.00054,0.0,0.09926]
[1777658163654,53.36,78474.92,0.11,-0.00054,0.0,0.09937]
[1777658168689,53.36,78473.8,0.11,-0.00054,0.0,0.0995]
[1777658173725,53.36,78484.17,0.11,-0.00054,0.0,0.0983]
[1777658178759,53.36,78497.13,0.11,-0.00053,0.0,0.09682]
[1777658183794,53.36,78510.48,0.11,-0.00052,0.0,0.09531]
[1777658188829,53.36,78511.81,0.11,-0.00052,0.0,0.09516]
[1777658193866,53.36,78518.14,0.11,-0.00051,0.0,0.09422]
[1777658198911,53.36,78519.25,0.11,-0.00051,0.0,0.0941]
[1777658203945,53.36,78523.33,0.11,-0.00051,0.0,0.09364]
[1777658208986,53.36,78532.04,0.11,-0.0005,0.0,0.09269]
[1777658214016,53.36,78534.76,0.11,-0.0005,0.0,0.09239]
[1777658219054,53.36,78526.45,0.11,-0.00051,0.0,0.0933]
[1777658224092,53.36,78529.28,0.11,-0.00051,0.0,0.09299]
[1777658229127,53.36,78520.71,0.11,-0.00051,0.0,0.09393]
[1777658234161,53.36,78526.06,0.11,-0.00051,0.0,0.09334]
[1777658239195,53.36,78523.32,0.11,-0.00051,0.0,0.09365]
[1777658244231,53.36,78522.82,0.11,-0.00051,0.0,0.0937]
[1777658250275,53.36,78520.68,0.11,-0.00051,0.0,0.09394]
[1777658255311,53.36,78520.08,0.11,-0.00051,0.0,0.09376]
[1777658260345,53.36,78526.68,0.11,-0.00051,0.0,0.09304]
[1777658265380,53.36,78532.01,0.11,-0.0005,0.0,0.09246]
[1777658270421,53.36,78532.12,0.11,-0.0005,0.0,0.09244]
[1777658275457,53.36,78533.27,0.11,-0.0005,0.0,0.09232]
[1777658280491,53.36,78527.1,0.11,-0.00051,0.0,0.09299]
[1777658285526,53.36,78528.74,0.11,-0.00051,0.0,0.09281]
[1777658290561,53.36,78527.45,0.11,-0.00051,0.0,0.09295]
[1777658295598,53.36,78534.47,0.11,-0.0005,0.0,0.09219]
[1777658300633,53.36,78546.2,0.11,-0.00049,0.0,0.09092]
[1777658305668,53.36,78548.32,0.11,-0.00049,0.0,0.09069]
[1777658310705,53.36,78544.96,0.11,-0.00049,0.0,0.09105]
[1777658313431,53.36,78513.08,0.11,-0.00051,0.0,0.0943]
[1777658318762,53.36,78508.32,0.11,-0.00052,0.0,0.09483]
[1777658323796,53.36,78512.08,0.11,-0.00051,0.0,0.09441]
[1777658327825,53.36,78527.29,0.11,-0.0005,0.0,0.09273]
[1777658333572,53.36,78527.81,0.11,-0.0005,0.0,0.09268]
[1777658338902,53.36,78513.54,0.11,-0.00051,0.0,0.09425]
[1777658343938,53.36,78510.44,0.11,-0.00052,0.0,0.09459]
[1777658348974,53.36,78506.54,0.11,-0.00052,0.0,0.09503]
[1777658354008,53.36,78511.33,0.11,-0.00052,0.0,0.09449]
[1777658359043,53.36,78512.82,0.11,-0.00051,0.0,0.09433]
[1777658364078,53.36,78511.0,0.11,-0.00052,0.0,0.09453]
[1777658369112,53.36,78512.09,0.11,-0.00051,0.0,0.09441]
[1777658374148,53.36,78520.25,0.11,-0.00051,0.0,0.09327]
[1777658379183,53.36,78520.78,0.11,-0.00051,0.0,0.09321]
[1777658384218,53.36,78516.86,0.11,-0.00051,0.0,0.09364]
[1777658389253,53.36,78516.38,0.11,-0.00051,0.0,0.09369]
[1777658394287,53.36,78516.26,0.11,-0.00051,0.0,0.09371]
[1777658399324,53.36,78511.48,0.11,-0.00051,0.0,0.09423]
[1777658403352,53.36,78532.19,0.11,-0.0005,0.0,0.09196]
[1777658408386,53.36,78531.24,0.11,-0.0005,0.0,0.09207]
[1777658413421,53.36,78528.8,0.11,-0.0005,0.0,0.09233]
[1777658418457,53.36,78529.07,0.11,-0.0005,0.0,0.0923]
[1777658423492,53.36,78528.29,0.11,-0.0005,0.0,0.09239]
[1777658428526,53.36,78520.11,0.11,-0.00051,0.0,0.09328]
[1777658433562,53.36,78528.99,0.11,-0.0005,0.0,0.09207]
[1777658438596,53.36,78528.59,0.11,-0.0005,0.0,0.09212]
[1777658443631,53.36,78527.06,0.11,-0.0005,0.0,0.09228]
[1777658448666,53.36,78536.1,0.11,-0.0005,0.0,0.0913]
[1777658453700,53.36,78535.91,0.11,-0.0005,0.0,0.09132]
[1777658456723,53.36,78513.6,0.11,-0.00051,0.0,0.09376]
[1777658461757,53.36,78501.84,0.11,-0.00052,0.0,0.09507]
[1777658466797,53.36,78491.27,0.11,-0.00053,0.0,0.09626]
[1777658471829,53.36,78488.01,0.11,-0.00053,0.0,0.09662]
[1777658476882,53.36,78487.62,0.11,-0.00053,0.0,0.09667]
[1777658481912,53.36,78471.8,0.11,-0.00054,0.0,0.09848]
[1777658486944,53.36,78469.68,0.11,-0.00054,0.0,0.09873]
[1777658491977,53.36,78461.35,0.11,-0.00055,0.0,0.09944]
[1777658497013,53.36,78447.46,0.11,-0.00055,0.0,0.10107]
[1777658502047,53.36,78433.32,0.11,-0.00057,0.0,0.10276]
[1777658507081,53.36,78431.9,0.11,-0.00057,0.0,0.10293]
[1777658512117,53.36,78435.61,0.11,-0.00056,0.0,0.10248]
[1777658517152,53.36,78438.59,0.11,-0.00056,0.0,0.10213]
[1777658521180,53.36,78422.18,0.11,-0.00057,0.0,0.10411]
[1777658526216,53.36,78429.96,0.11,-0.00057,0.0,0.10316]
[1777658528009,53.36,78428.12,0.11,-0.00057,0.0,0.10339]
[1777658528229,53.36,78423.59,0.11,-0.00057,0.0,0.10393]
[1777658533264,53.36,78430.1,0.11,-0.00057,0.0,0.10315]
[1777658534484,53.36,78430.1,0.11,-0.00057,0.0,0.10315]
[1777658534548,53.36,78426.2,0.11,-0.00057,0.0,0.10362]
[1777658536285,53.36,78425.51,0.11,-0.00057,0.0,0.1037]
[1777658540315,53.36,78428.38,0.11,-0.00057,0.0,0.10335]
[1777658545350,53.36,78425.29,0.11,-0.00057,0.0,0.10373]
[1777658550383,53.36,78424.61,0.11,-0.00057,0.0,0.10381]
[1777658555433,53.36,78427.53,0.11,-0.00057,0.0,0.1032]
[1777658557446,53.36,78446.06,0.11,-0.00055,0.0,0.10098]
[1777658562487,53.36,78447.11,0.11,-0.00055,0.0,0.10086]
[1777658567522,53.36,78444.81,0.11,-0.00056,0.0,0.10113]
[1777658572565,53.36,78449.22,0.11,-0.00055,0.0,0.10061]
[1777658577592,53.36,78451.71,0.11,-0.00055,0.0,0.10032]
[1777658582628,53.36,78455.48,0.11,-0.00055,0.0,0.09988]
[1777658587663,53.36,78468.45,0.11,-0.00054,0.0,0.09837]
[1777658592698,53.36,78485.5,0.11,-0.00053,0.0,0.09642]
[1777658597734,53.36,78491.93,0.11,-0.00052,0.0,0.09569]
[1777658602768,53.36,78489.68,0.11,-0.00052,0.0,0.09594]
[1777658607803,53.36,78488.13,0.11,-0.00053,0.0,0.09612]
[1777658612838,53.36,78491.66,0.11,-0.00052,0.0,0.09548]
[1777658617873,53.36,78496.04,0.11,-0.00052,0.0,0.09499]
[1777658622908,53.36,78501.25,0.11,-0.00052,0.0,0.0944]
[1777658627943,53.36,78502.64,0.11,-0.00051,0.0,0.09425]
[1777658632978,53.36,78498.44,0.11,-0.00052,0.0,0.09472]
[1777658638018,53.36,78495.37,0.11,-0.00052,0.0,0.09506]
[1777658643050,53.36,78496.63,0.11,-0.00052,0.0,0.09492]
[1777658649093,53.36,78497.41,0.11,-0.00052,0.0,0.09483]
[1777658654128,53.36,78496.46,0.11,-0.00052,0.0,0.09494]
[1777658659164,53.36,78495.61,0.11,-0.00052,0.0,0.09503]
[1777658664198,53.36,78489.02,0.11,-0.00052,0.0,0.09577]
[1777658669239,53.36,78494.18,0.11,-0.00052,0.0,0.09519]
[1777658674275,53.36,78500.46,0.11,-0.00051,0.0,0.09425]
[1777658679312,53.36,78512.46,0.11,-0.00051,0.0,0.09293]
[1777658684345,53.36,78519.83,0.11,-0.0005,0.0,0.09212]
[1777658689380,53.36,78518.18,0.11,-0.0005,0.0,0.0923]
[1777658694416,53.36,78511.37,0.11,-0.00051,0.0,0.09305]
[1777658699451,53.36,78510.77,0.11,-0.00051,0.0,0.09311]
[1777658704486,53.36,78507.79,0.11,-0.00051,0.0,0.09344]
[1777658706500,53.36,78492.2,0.11,-0.00052,0.0,0.09517]
[1777658711535,53.36,78471.71,0.11,-0.00053,0.0,0.09749]
[1777658716570,53.36,78482.74,0.11,-0.00053,0.0,0.09624]
[1777658718584,53.36,78502.97,0.11,-0.00051,0.0,0.09397]
[1777658723620,53.36,78501.21,0.11,-0.00051,0.0,0.09417]
[1777658728655,53.36,78499.48,0.11,-0.00052,0.0,0.09436]
[1777658733691,53.36,78504.49,0.11,-0.00051,0.0,0.09356]
[1777658738724,53.36,78510.87,0.11,-0.00051,0.0,0.09286]
[1777658743762,53.36,78507.18,0.11,-0.00051,0.0,0.09327]
[1777658748796,53.36,78507.38,0.11,-0.00051,0.0,0.09325]
[1777658753855,53.36,78503.34,0.11,-0.00051,0.0,0.09369]
[1777658754844,53.36,78541.64,0.11,-0.00049,0.0,0.08955]
[1777658759874,53.36,78542.11,0.11,-0.00049,0.0,0.0895]
[1777658764910,53.36,78560.03,0.11,-0.00048,0.0,0.08762]
[1777658769944,53.36,78553.66,0.11,-0.00048,0.0,0.08828]
[1777658771961,53.36,78537.29,0.11,-0.00049,0.0,0.09001]
[1777658776993,53.36,78524.79,0.11,-0.0005,0.0,0.09135]
[1777658782028,53.36,78522.21,0.11,-0.0005,0.0,0.09163]
[1777658787063,53.36,78512.77,0.11,-0.00051,0.0,0.09265]
[1777658792098,53.36,78515.29,0.11,-0.0005,0.0,0.09214]
[1777658797135,53.36,78511.89,0.11,-0.0005,0.0,0.09251]
[1777658802167,53.36,78520.99,0.11,-0.0005,0.0,0.09152]
[1777658807203,53.36,78522.81,0.11,-0.0005,0.0,0.09133]
[1777658812238,53.36,78524.56,0.11,-0.0005,0.0,0.09114]
[1777658817272,53.36,78526.67,0.11,-0.00049,0.0,0.09091]
[1777658822307,53.36,78522.52,0.11,-0.0005,0.0,0.09136]
[1777658827343,53.36,78519.36,0.11,-0.0005,0.0,0.0917]
[1777658832378,53.36,78511.46,0.11,-0.0005,0.0,0.09256]
[1777658834404,53.36,78487.44,0.11,-0.00052,0.0,0.09522]
[1777658839430,53.36,78474.18,0.11,-0.00053,0.0,0.09672]
[1777658844466,53.36,78478.36,0.11,-0.00053,0.0,0.09624]
[1777658849499,53.36,78485.64,0.11,-0.00052,0.0,0.09542]
[1777658854534,53.36,78484.38,0.11,-0.00052,0.0,0.09532]
[1777658859570,53.36,78471.57,0.11,-0.00053,0.0,0.09677]
[1777658864604,53.36,78470.57,0.11,-0.00053,0.0,0.09688]
[1777658869639,53.36,78472.72,0.11,-0.00053,0.0,0.09664]
[1777658874674,53.36,78475.56,0.11,-0.00053,0.0,0.09631]
[1777658879710,53.36,78466.19,0.11,-0.00053,0.0,0.09738]
[1777658884743,53.36,78472.37,0.11,-0.00053,0.0,0.09668]
[1777658889778,53.36,78483.37,0.11,-0.00052,0.0,0.09543]
[1777658894821,53.36,78491.48,0.11,-0.00052,0.0,0.09452]
[1777658899849,53.36,78488.52,0.11,-0.00052,0.0,0.09485]
[1777658904886,53.36,78486.26,0.11,-0.00052,0.0,0.09511]
[1777658909920,53.36,78487.72,0.11,-0.00052,0.0,0.09494]
[1777658914954,53.36,78486.26,0.11,-0.00052,0.0,0.09486]
[1777658919990,53.36,78486.6,0.11,-0.00052,0.0,0.09483]
[1777658925030,53.36,78478.59,0.11,-0.00052,0.0,0.09573]
[1777658930060,53.36,78476.69,0.11,-0.00053,0.0,0.09594]
[1777658935094,53.36,78475.98,0.11,-0.00053,0.0,0.09602]
[1777658938116,53.36,78492.52,0.11,-0.00051,0.0,0.09417]
[1777658943151,53.36,78492.43,0.11,-0.00051,0.0,0.09418]
[1777658948186,53.36,78488.4,0.11,-0.00052,0.0,0.09463]
[1777658953224,53.36,78494.28,0.11,-0.00051,0.0,0.09397]
[1777658958258,53.36,78482.42,0.11,-0.00052,0.0,0.09529]
[1777658963293,53.36,78484.56,0.11,-0.00052,0.0,0.09505]
[1777658968326,53.36,78485.73,0.11,-0.00052,0.0,0.09492]
[1777658971247,53.36,78485.6,0.11,-0.00052,0.0,0.09494]
[1777658971347,53.36,78484.0,0.11,-0.00052,0.0,0.09487]
[1777658976383,53.36,78474.84,0.11,-0.00053,0.0,0.0959]
[1777658978175,53.36,78480.24,0.11,-0.00052,0.0,0.0953]
[1777658978397,53.36,78484.25,0.11,-0.00052,0.0,0.09485]
[1777658983432,53.36,78489.41,0.11,-0.00052,0.0,0.09427]
[1777658988467,53.36,78481.99,0.11,-0.00052,0.0,0.0951]
[1777658993503,53.36,78480.6,0.11,-0.00052,0.0,0.09525]
[1777658996524,53.36,78460.84,0.11,-0.00053,0.0,0.0975]
[1777659001558,53.36,78465.4,0.11,-0.00053,0.0,0.09698]
[1777659006594,53.36,78463.48,0.11,-0.00053,0.0,0.09719]
[1777659011631,53.36,78463.06,0.11,-0.00053,0.0,0.09724]
[1777659016665,53.36,78477.28,0.11,-0.00052,0.0,0.09563]
[1777659021697,53.36,78475.69,0.11,-0.00052,0.0,0.09581]
[1777659026733,53.36,78477.18,0.11,-0.00052,0.0,0.09564]
[1777659031769,53.36,78476.77,0.11,-0.00052,0.0,0.09544]
[1777659036805,53.36,78471.5,0.11,-0.00053,0.0,0.09604]
[1777659041838,53.36,78468.04,0.11,-0.00053,0.0,0.09643]
[1777659046875,53.36,78461.1,0.11,-0.00053,0.0,0.09722]
[1777659051908,53.36,78464.34,0.11,-0.00053,0.0,0.09685]
[1777659056943,53.36,78468.3,0.11,-0.00053,0.0,0.0964]
[1777659061978,53.36,78468.31,0.11,-0.00053,0.0,0.0964]
[1777659067013,53.36,78474.24,0.11,-0.00052,0.0,0.09573]
[1777659072053,53.36,78481.73,0.11,-0.00052,0.0,0.09488]
[1777659077089,53.36,78484.36,0.11,-0.00052,0.0,0.09459]
[1777659082124,53.36,78484.4,0.11,-0.00052,0.0,0.09459]
[1777659087158,53.36,78478.97,0.11,-0.00052,0.0,0.09519]
[1777659092192,53.36,78474.14,0.11,-0.00052,0.0,0.09549]
[1777659097227,53.36,78472.48,0.11,-0.00052,0.0,0.09568]
[1777659102262,53.36,78473.97,0.11,-0.00052,0.0,0.09551]
[1777659107296,53.36,78474.73,0.11,-0.00052,0.0,0.09543]
[1777659112332,53.36,78481.83,0.11,-0.00052,0.0,0.09463]
[1777659117367,53.36,78472.46,0.11,-0.00052,0.0,0.09568]
[1777659122401,53.36,78475.61,0.11,-0.00052,0.0,0.09533]
[1777659127438,53.36,78484.34,0.11,-0.00052,0.0,0.09435]
[1777659132474,53.36,78483.73,0.11,-0.00052,0.0,0.09442]
[1777659137512,53.36,78485.0,0.11,-0.00052,0.0,0.09428]
[1777659142545,53.36,78475.33,0.11,-0.00052,0.0,0.09536]
[1777659147580,53.36,78471.42,0.11,-0.00052,0.0,0.0958]
[1777659152619,53.36,78483.67,0.11,-0.00052,0.0,0.09418]
[1777659157651,53.36,78479.32,0.11,-0.00052,0.0,0.09467]
[1777659162687,53.36,78467.93,0.11,-0.00053,0.0,0.09595]
[1777659167722,53.36,78460.17,0.11,-0.00053,0.0,0.09683]
[1777659170773,53.36,78491.03,0.11,-0.00051,0.0,0.09337]
[1777659172774,53.36,78519.76,0.11,-0.00049,0.0,0.09025]
[1777659177810,53.36,78522.51,0.11,-0.00049,0.0,0.08995]
[1777659182844,53.36,78523.13,0.11,-0.00049,0.0,0.08989]
[1777659187880,53.36,78523.4,0.11,-0.00049,0.0,0.08986]
[1777659192914,53.36,78522.67,0.11,-0.00049,0.0,0.08994]
[1777659197949,53.36,78534.71,0.11,-0.00048,0.0,0.08866]
[1777659202985,53.36,78528.5,0.11,-0.00049,0.0,0.08932]
[1777659208020,53.36,78530.86,0.11,-0.00048,0.0,0.08907]
[1777659213063,53.36,78529.36,0.11,-0.00048,0.0,0.08899]
[1777659218093,53.36,78523.06,0.11,-0.00049,0.0,0.08966]
[1777659223139,53.36,78517.19,0.11,-0.00049,0.0,0.09029]
[1777659228166,53.36,78516.7,0.11,-0.00049,0.0,0.09034]
[1777659233204,53.36,78507.47,0.11,-0.0005,0.0,0.09133]
[1777659238239,53.36,78506.08,0.11,-0.0005,0.0,0.09148]
[1777659243274,53.36,78506.84,0.11,-0.0005,0.0,0.0914]
[1777659248308,53.36,78512.14,0.11,-0.0005,0.0,0.09083]
[1777659253344,53.36,78512.98,0.11,-0.00049,0.0,0.09074]
[1777659258379,53.36,78502.21,0.11,-0.0005,0.0,0.0919]
[1777659263414,53.36,78507.82,0.11,-0.0005,0.0,0.0913]
[1777659268449,53.36,78493.93,0.11,-0.00051,0.0,0.09281]
[1777659273484,53.36,78493.27,0.11,-0.00051,0.0,0.09264]
[1777659278519,53.36,78483.34,0.11,-0.00051,0.0,0.09374]
[1777659283554,53.36,78497.52,0.11,-0.0005,0.0,0.09218]
[1777659288590,53.36,78495.76,0.11,-0.0005,0.0,0.09237]
[1777659293629,53.36,78494.32,0.11,-0.00051,0.0,0.09253]
[1777659298659,53.36,78494.59,0.11,-0.00051,0.0,0.0925]
[1777659303694,53.36,78498.43,0.11,-0.0005,0.0,0.09208]
[1777659305707,53.36,78513.58,0.11,-0.00049,0.0,0.09044]
[1777659310742,53.36,78509.49,0.11,-0.0005,0.0,0.09088]
[1777659315778,53.36,78518.53,0.11,-0.00049,0.0,0.08991]
[1777659320814,53.36,78515.29,0.11,-0.00049,0.0,0.09026]
[1777659325848,53.36,78514.98,0.11,-0.00049,0.0,0.09029]
[1777659330883,53.36,78515.94,0.11,-0.00049,0.0,0.09019]
[1777659335923,53.36,78520.43,0.11,-0.00049,0.0,0.08948]
[1777659340727,53.36,78537.2,0.11,-0.00048,0.0,0.08771]
[1777659345989,53.36,78534.95,0.11,-0.00048,0.0,0.08795]
[1777659351024,53.36,78537.87,0.11,-0.00048,0.0,0.08764]
[1777659356059,53.36,78527.5,0.11,-0.00048,0.0,0.08873]
[1777659361093,53.36,78523.96,0.11,-0.00049,0.0,0.0891]
[1777659366129,53.36,78517.93,0.11,-0.00049,0.0,0.08974]
[1777659371168,53.36,78514.38,0.11,-0.00049,0.0,0.09012]
[1777659376200,53.36,78510.71,0.11,-0.00049,0.0,0.09051]
[1777659378214,53.36,78491.11,0.11,-0.00051,0.0,0.09264]
[1777659383250,53.36,78481.89,0.11,-0.00051,0.0,0.09365]
[1777659388284,53.36,78487.91,0.11,-0.00051,0.0,0.09299]
[1777659393319,53.36,78492.55,0.11,-0.0005,0.0,0.09224]
[1777659398354,53.36,78484.4,0.11,-0.00051,0.0,0.09314]
[1777659403389,53.36,78485.84,0.11,-0.00051,0.0,0.09298]
[1777659408423,53.36,78485.43,0.11,-0.00051,0.0,0.09302]
[1777659413460,53.36,78482.09,0.11,-0.00051,0.0,0.09339]
[1777659415475,53.36,78460.47,0.11,-0.00053,0.0,0.09581]
[1777659417489,53.36,78444.04,0.11,-0.00054,0.0,0.09768]
[1777659422521,53.36,78442.26,0.11,-0.00054,0.0,0.09789]
[1777659425543,53.36,78459.71,0.11,-0.00053,0.0,0.09589]
[1777659430581,53.36,78477.37,0.11,-0.00051,0.0,0.09391]
[1777659436623,53.36,78480.39,0.11,-0.00051,0.0,0.09358]
[1777659441658,53.36,78481.96,0.11,-0.00051,0.0,0.09341]
[1777659446694,53.36,78474.99,0.11,-0.00052,0.0,0.09418]
[1777659451729,53.36,78479.6,0.11,-0.00051,0.0,0.09343]
[1777659456763,53.36,78484.34,0.11,-0.00051,0.0,0.0929]
[1777659461800,53.36,78483.23,0.11,-0.00051,0.0,0.09303]
[1777659466834,53.36,78489.38,0.11,-0.0005,0.0,0.09235]
[1777659468172,53.36,78489.38,0.11,-0.0005,0.0,0.09235]
[1777659468847,53.36,78489.04,0.11,-0.00051,0.0,0.09239]
[1777659473884,53.36,78488.78,0.11,-0.00051,0.0,0.09242]
[1777659477033,53.36,78488.04,0.11,-0.00051,0.0,0.0925]
[1777659477911,53.36,78488.78,0.11,-0.00051,0.0,0.09242]
[1777659481939,53.36,78491.49,0.11,-0.0005,0.0,0.09212]
[1777659482947,53.36,78491.62,0.11,-0.0005,0.0,0.09211]
[1777659487982,53.36,78492.19,0.11,-0.0005,0.0,0.09204]
[1777659493015,53.36,78489.92,0.11,-0.0005,0.0,0.09229]
[1777659498051,53.36,78494.85,0.11,-0.0005,0.0,0.09175]
[1777659503086,53.36,78495.17,0.11,-0.0005,0.0,0.09172]
[1777659508121,53.36,78495.24,0.11,-0.0005,0.0,0.09171]
[1777659513156,53.36,78494.35,0.11,-0.0005,0.0,0.09157]
[1777659518191,53.36,78497.63,0.11,-0.0005,0.0,0.09122]
[1777659523226,53.36,78493.17,0.11,-0.0005,0.0,0.0917]
[1777659528261,53.36,78486.35,0.11,-0.00051,0.0,0.09244]
[1777659533297,53.36,78493.02,0.11,-0.0005,0.0,0.09172]
[1777659538335,53.36,78495.72,0.11,-0.0005,0.0,0.09142]
[1777659541353,53.36,78512.98,0.11,-0.00049,0.0,0.08957]
[1777659543367,53.36,78535.51,0.11,-0.00047,0.0,0.0872]
[1777659548402,53.36,78530.03,0.11,-0.00048,0.0,0.08777]
[1777659553437,53.36,78528.69,0.11,-0.00048,0.0,0.08791]
[1777659558472,53.36,78527.67,0.11,-0.00048,0.0,0.08802]
[1777659563507,53.36,78525.63,0.11,-0.00048,0.0,0.08823]
[1777659567536,53.36,78544.06,0.11,-0.00047,0.0,0.08632]
[1777659572573,53.36,78539.83,0.11,-0.00047,0.0,0.08653]
[1777659577606,53.36,78535.78,0.11,-0.00047,0.0,0.08695]
[1777659582640,53.36,78531.03,0.11,-0.00048,0.0,0.08744]
[1777659587675,53.36,78530.79,0.11,-0.00048,0.0,0.08747]
[1777659592711,53.36,78531.79,0.11,-0.00048,0.0,0.08736]
[1777659597746,53.36,78532.64,0.11,-0.00047,0.0,0.08727]
[1777659602781,53.36,78530.65,0.11,-0.00048,0.0,0.08748]
[1777659607816,53.36,78534.39,0.11,-0.00047,0.0,0.08709]
[1777659613858,53.36,78538.88,0.11,-0.00047,0.0,0.08663]
[1777659618893,53.36,78534.14,0.11,-0.00047,0.0,0.08712]
[1777659623927,53.36,78533.8,0.11,-0.00047,0.0,0.08715]
[1777659628963,53.36,78545.16,0.11,-0.00047,0.0,0.08598]
[1777659633998,53.36,78550.03,0.11,-0.00046,0.0,0.08526]
[1777659639035,53.36,78546.93,0.11,-0.00047,0.0,0.08558]
[1777659644072,53.36,78537.31,0.11,-0.00047,0.0,0.08656]
[1777659649110,53.36,78553.02,0.11,-0.00046,0.0,0.08496]
[1777659654141,53.36,78549.74,0.11,-0.00046,0.0,0.08529]
[1777659659178,53.36,78550.4,0.11,-0.00046,0.0,0.08522]
[1777659664213,53.36,78546.09,0.11,-0.00047,0.0,0.08566]
[1777659669250,53.36,78548.68,0.11,-0.00046,0.0,0.0854]
[1777659674284,53.36,78546.61,0.11,-0.00047,0.0,0.08561]
[1777659679319,53.36,78546.52,0.11,-0.00047,0.0,0.08562]
[1777659684353,53.36,78547.75,0.11,-0.00046,0.0,0.08549]
[1777659689388,53.36,78545.55,0.11,-0.00047,0.0,0.08572]
[1777659694424,53.36,78533.37,0.11,-0.00047,0.0,0.08674]
[1777659699457,53.36,78531.53,0.11,-0.00047,0.0,0.08693]
[1777659704493,53.36,78531.68,0.11,-0.00047,0.0,0.08692]
[1777659709527,53.36,78532.23,0.11,-0.00047,0.0,0.08686]
[1777659714563,53.36,78522.38,0.11,-0.00048,0.0,0.08789]
[1777659719598,53.36,78528.51,0.11,-0.00048,0.0,0.08725]
[1777659724633,53.36,78543.14,0.11,-0.00047,0.0,0.08574]
[1777659729668,53.36,78545.01,0.11,-0.00047,0.0,0.08555]
[1777659734705,53.36,78544.85,0.11,-0.00047,0.0,0.08556]
[1777659739740,53.36,78538.63,0.11,-0.00047,0.0,0.0862]
[1777659744775,53.36,78542.55,0.11,-0.00047,0.0,0.0858]
[1777659749811,53.36,78554.04,0.11,-0.00046,0.0,0.08463]
[1777659754847,53.36,78553.24,0.11,-0.00046,0.0,0.08449]
[1777659756860,53.36,78571.64,0.11,-0.00045,0.0,0.08265]
[1777659761896,53.36,78572.36,0.11,-0.00045,0.0,0.08258]
[1777659766930,53.36,78573.2,0.11,-0.00045,0.0,0.0825]
[1777659771965,53.36,78573.71,0.11,-0.00045,0.0,0.08245]
[1777659777000,53.36,78573.23,0.11,-0.00045,0.0,0.08249]
[1777659782036,53.36,78572.87,0.11,-0.00045,0.0,0.08253]
[1777659787072,53.36,78569.69,0.11,-0.00045,0.0,0.08284]
[1777659792108,53.36,78573.76,0.11,-0.00045,0.0,0.08244]
[1777659797146,53.36,78573.4,0.11,-0.00045,0.0,0.08248]
[1777659802181,53.36,78562.38,0.11,-0.00045,0.0,0.08357]
[1777659807215,53.36,78562.91,0.11,-0.00045,0.0,0.08352]
[1777659812250,53.36,78561.63,0.11,-0.00045,0.0,0.08343]
[1777659817286,53.36,78562.0,0.11,-0.00045,0.0,0.08339]
[1777659822320,53.36,78567.86,0.11,-0.00045,0.0,0.08281]
[1777659827355,53.36,78569.66,0.11,-0.00045,0.0,0.08263]
[1777659832390,53.36,78569.45,0.11,-0.00045,0.0,0.08265]
[1777659837425,53.36,78557.56,0.11,-0.00046,0.0,0.08383]
[1777659842461,53.36,78542.22,0.11,-0.00046,0.0,0.08538]
[1777659847494,53.36,78543.43,0.11,-0.00046,0.0,0.08526]
[1777659852530,53.36,78543.55,0.11,-0.00046,0.0,0.08525]
[1777659857566,53.36,78543.1,0.11,-0.00046,0.0,0.08529]
[1777659863608,53.36,78541.74,0.11,-0.00046,0.0,0.08543]
[1777659868643,53.36,78543.1,0.11,-0.00046,0.0,0.08529]
[1777659873678,53.36,78548.02,0.11,-0.00046,0.0,0.08457]
[1777659878713,53.36,78544.75,0.11,-0.00046,0.0,0.0849]
[1777659883750,53.36,78533.41,0.11,-0.00047,0.0,0.08606]
[1777659888786,53.36,78526.44,0.11,-0.00047,0.0,0.08678]
[1777659893820,53.36,78526.7,0.11,-0.00047,0.0,0.08675]
[1777659898855,53.36,78525.21,0.11,-0.00047,0.0,0.08691]
[1777659903890,53.36,78523.45,0.11,-0.00047,0.0,0.08709]
[1777659908926,53.36,78521.69,0.11,-0.00048,0.0,0.08727]
[1777659912956,53.36,78501.83,0.11,-0.00049,0.0,0.08936]
[1777659917991,53.36,78510.09,0.11,-0.00048,0.0,0.08848]
[1777659923028,53.36,78518.28,0.11,-0.00048,0.0,0.08763]
[1777659928064,53.36,78514.44,0.11,-0.00048,0.0,0.08803]
[1777659933096,53.36,78512.63,0.11,-0.00048,0.0,0.08799]
[1777659938134,53.36,78506.57,0.11,-0.00048,0.0,0.08862]
[1777659943167,53.36,78505.22,0.11,-0.00048,0.0,0.08877]
[1777659948203,53.36,78504.44,0.11,-0.00049,0.0,0.08885]
[1777659953237,53.36,78504.61,0.11,-0.00049,0.0,0.08883]
[1777659958273,53.36,78505.02,0.11,-0.00048,0.0,0.08879]
[1777659963306,53.36,78505.03,0.11,-0.00048,0.0,0.08879]
[1777659968345,53.36,78513.55,0.11,-0.00048,0.0,0.08789]
[1777659973379,53.36,78525.89,0.11,-0.00047,0.0,0.08661]
[1777659978413,53.36,78524.9,0.11,-0.00047,0.0,0.08671]
[1777659983449,53.36,78522.23,0.11,-0.00047,0.0,0.08699]
[1777659988486,53.36,78517.92,0.11,-0.00048,0.0,0.08743]
[1777659993519,53.36,78519.47,0.11,-0.00047,0.0,0.08704]
[1777659998557,53.36,78523.16,0.11,-0.00047,0.0,0.08666]
[1777660003590,53.36,78524.76,0.11,-0.00047,0.0,0.0865]
[1777660008625,53.36,78523.78,0.11,-0.00047,0.0,0.0866]
[1777660013659,53.36,78524.35,0.11,-0.00047,0.0,0.08654]
[1777660018694,53.36,78518.95,0.11,-0.00047,0.0,0.0871]
[1777660023729,53.36,78517.04,0.11,-0.00048,0.0,0.0873]
[1777660028764,53.36,78521.36,0.11,-0.00047,0.0,0.08685]
[1777660033800,53.36,78525.48,0.11,-0.00047,0.0,0.08642]
[1777660038835,53.36,78524.66,0.11,-0.00047,0.0,0.08651]
[1777660043870,53.36,78523.77,0.11,-0.00047,0.0,0.0866]
[1777660048906,53.36,78522.4,0.11,-0.00047,0.0,0.08674]
[1777660053941,53.36,78523.3,0.11,-0.00047,0.0,0.08642]
[1777660058976,53.36,78523.31,0.11,-0.00047,0.0,0.08642]
[1777660064015,53.36,78524.46,0.11,-0.00047,0.0,0.0863]
[1777660070062,53.36,78522.26,0.11,-0.00047,0.0,0.08653]
[1777660075091,53.36,78522.72,0.11,-0.00047,0.0,0.08648]
[1777660080126,53.36,78523.66,0.11,-0.00047,0.0,0.08638]
[1777660085161,53.36,78522.79,0.11,-0.00047,0.0,0.08647]
[1777660090196,53.36,78521.89,0.11,-0.00047,0.0,0.08657]
[1777660094230,53.36,78540.88,0.11,-0.00046,0.0,0.08463]
[1777660099265,53.36,78549.77,0.11,-0.00045,0.0,0.08373]
[1777660104301,53.36,78542.4,0.11,-0.00046,0.0,0.08447]
[1777660109336,53.36,78545.02,0.11,-0.00046,0.0,0.08421]
[1777660114372,53.36,78548.01,0.11,-0.00045,0.0,0.08369]
[1777660119407,53.36,78549.24,0.11,-0.00045,0.0,0.08356]
[1777660124441,53.36,78548.82,0.11,-0.00045,0.0,0.0836]
[1777660129477,53.36,78542.5,0.11,-0.00046,0.0,0.08424]
[1777660134513,53.36,78547.66,0.11,-0.00046,0.0,0.08372]
[1777660139548,53.36,78534.69,0.11,-0.00046,0.0,0.08503]
[1777660144583,53.36,78525.5,0.11,-0.00047,0.0,0.08597]
[1777660149618,53.36,78525.65,0.11,-0.00047,0.0,0.08595]
[1777660154653,53.36,78525.29,0.11,-0.00047,0.0,0.08599]
[1777660159690,53.36,78522.84,0.11,-0.00047,0.0,0.08624]
[1777660164725,53.36,78520.23,0.11,-0.00047,0.0,0.08651]
[1777660169759,53.36,78513.34,0.11,-0.00048,0.0,0.08722]
[1777660174796,53.36,78514.08,0.11,-0.00047,0.0,0.08692]
[1777660179831,53.36,78507.17,0.11,-0.00048,0.0,0.08764]
[1777660184865,53.36,78506.72,0.11,-0.00048,0.0,0.08769]
[1777660189901,53.36,78505.55,0.11,-0.00048,0.0,0.08781]
[1777660191356,53.36,78505.55,0.11,-0.00048,0.0,0.08781]
[1777660191456,53.36,78505.21,0.11,-0.00048,0.0,0.08784]
[1777660196952,53.36,78495.79,0.11,-0.00049,0.0,0.08884]
[1777660198153,53.36,78495.79,0.11,-0.00049,0.0,0.08884]
[1777660198247,53.36,78497.85,0.11,-0.00048,0.0,0.08862]
[1777660199974,53.36,78534.99,0.11,-0.00046,0.0,0.08478]
[1777660205012,53.36,78537.68,0.11,-0.00046,0.0,0.0845]
[1777660210047,53.36,78535.94,0.11,-0.00046,0.0,0.08468]
[1777660215083,53.36,78528.24,0.11,-0.00047,0.0,0.08546]
[1777660220117,53.36,78522.98,0.11,-0.00047,0.0,0.086]
[1777660225154,53.36,78530.39,0.11,-0.00046,0.0,0.08524]
[1777660230189,53.36,78530.72,0.11,-0.00046,0.0,0.08521]
[1777660237238,53.36,78530.08,0.11,-0.00046,0.0,0.08505]
[1777660241269,53.36,78503.83,0.11,-0.00048,0.0,0.08776]
[1777660246303,53.36,78499.3,0.11,-0.00048,0.0,0.08823]
[1777660251340,53.36,78507.42,0.11,-0.00048,0.0,0.08738]
[1777660256373,53.36,78501.07,0.11,-0.00048,0.0,0.08805]
[1777660261407,53.36,78504.15,0.11,-0.00048,0.0,0.08772]
[1777660263421,53.36,78521.03,0.11,-0.00047,0.0,0.08597]
[1777660268457,53.36,78535.31,0.11,-0.00046,0.0,0.08452]
[1777660273492,53.36,78535.49,0.11,-0.00046,0.0,0.0845]
[1777660278529,53.36,78532.81,0.11,-0.00046,0.0,0.08477]
[1777660281549,53.36,78512.33,0.11,-0.00047,0.0,0.08687]
[1777660286586,53.36,78515.8,0.11,-0.00047,0.0,0.08651]
[1777660291619,53.36,78518.94,0.11,-0.00047,0.0,0.08596]
[1777660296687,53.36,78514.73,0.11,-0.00047,0.0,0.0864]
[1777660298681,53.36,78496.13,0.11,-0.00048,0.0,0.08834]
[1777660303718,53.36,78500.04,0.11,-0.00048,0.0,0.08792]
[1777660308753,53.36,78489.46,0.11,-0.00049,0.0,0.08904]
[1777660310768,53.36,78473.85,0.11,-0.0005,0.0,0.09071]
[1777660315802,53.36,78465.22,0.11,-0.0005,0.0,0.09165]
[1777660320837,53.36,78467.79,0.11,-0.0005,0.0,0.09137]
[1777660325872,53.36,78463.91,0.11,-0.0005,0.0,0.09179]
[1777660329903,53.36,78448.61,0.11,-0.00051,0.0,0.09347]
[1777660334938,53.36,78458.08,0.11,-0.00051,0.0,0.09243]
[1777660339971,53.36,78455.86,0.11,-0.00051,0.0,0.09267]
[1777660345017,53.36,78457.68,0.11,-0.00051,0.0,0.09247]
[1777660350043,53.36,78460.7,0.11,-0.00051,0.0,0.09214]
[1777660355078,53.36,78461.18,0.11,-0.0005,0.0,0.09185]
[1777660360119,53.36,78481.51,0.11,-0.00049,0.0,0.08965]
[1777660365156,53.36,78479.54,0.11,-0.00049,0.0,0.08986]
[1777660370188,53.36,78482.71,0.11,-0.00049,0.0,0.08953]
[1777660375222,53.36,78482.36,0.11,-0.00049,0.0,0.08956]
[1777660380260,53.36,78483.98,0.11,-0.00049,0.0,0.08939]
[1777660385297,53.36,78476.28,0.11,-0.00049,0.0,0.09021]
[1777660390329,53.36,78471.64,0.11,-0.0005,0.0,0.09071]
[1777660395363,53.36,78471.38,0.11,-0.0005,0.0,0.09074]
[1777660400399,53.36,78477.67,0.11,-0.00049,0.0,0.09006]
[1777660405434,53.36,78487.59,0.11,-0.00049,0.0,0.08901]
[1777660410469,53.36,78498.82,0.11,-0.00048,0.0,0.08782]
[1777660415504,53.36,78505.58,0.11,-0.00047,0.0,0.08689]
[1777660419532,53.36,78513.99,0.11,-0.00047,0.0,0.08602]
[1777660420540,53.36,78512.6,0.11,-0.00047,0.0,0.08616]
[1777660425574,53.36,78504.48,0.11,-0.00048,0.0,0.087]
[1777660430610,53.36,78503.48,0.11,-0.00048,0.0,0.08711]
[1777660435645,53.36,78489.76,0.11,-0.00048,0.0,0.08854]
[1777660440680,53.36,78496.7,0.11,-0.00048,0.0,0.08781]
[1777660446722,53.36,78499.6,0.11,-0.00048,0.0,0.08751]
[1777660451757,53.36,78503.59,0.11,-0.00048,0.0,0.08709]
[1777660456792,53.36,78502.84,0.11,-0.00048,0.0,0.08717]
[1777660461827,53.36,78501.99,0.11,-0.00048,0.0,0.08726]
[1777660466862,53.36,78502.84,0.11,-0.00048,0.0,0.08717]
[1777660471897,53.36,78500.7,0.11,-0.00048,0.0,0.08717]
[1777660476931,53.36,78515.07,0.11,-0.00047,0.0,0.08568]
[1777660481986,53.36,78534.74,0.11,-0.00046,0.0,0.08369]
[1777660487021,53.36,78524.07,0.11,-0.00046,0.0,0.08476]
[1777660492055,53.36,78515.88,0.11,-0.00047,0.0,0.0856]
[1777660497090,53.36,78510.53,0.11,-0.00047,0.0,0.08615]
[1777660499104,53.36,78495.32,0.11,-0.00048,0.0,0.08773]
[1777660504138,53.36,78494.78,0.11,-0.00048,0.0,0.08778]
[1777660509991,53.36,78494.51,0.11,-0.00048,0.0,0.08781]
[1777660515216,53.36,78489.8,0.11,-0.00048,0.0,0.08831]
[1777660517233,53.36,78474.18,0.11,-0.00049,0.0,0.08997]
[1777660518237,53.36,78452.06,0.11,-0.00051,0.0,0.09237]
[1777660523274,53.36,78440.31,0.11,-0.00052,0.0,0.09367]
[1777660528309,53.36,78437.99,0.11,-0.00052,0.0,0.09392]
[1777660532356,53.36,78450.14,0.11,-0.00051,0.0,0.09234]
[1777660537374,53.36,78451.87,0.11,-0.00051,0.0,0.09215]
[1777660542415,53.36,78451.07,0.11,-0.00051,0.0,0.09224]
[1777660547451,53.36,78452.28,0.11,-0.00051,0.0,0.0921]
[1777660552486,53.36,78455.66,0.11,-0.0005,0.0,0.09173]
[1777660557521,53.36,78452.13,0.11,-0.00051,0.0,0.09212]
[1777660562556,53.36,78438.72,0.11,-0.00051,0.0,0.0936]
[1777660567597,53.36,78443.8,0.11,-0.00051,0.0,0.09304]
[1777660572634,53.36,78442.6,0.11,-0.00051,0.0,0.09317]
[1777660577664,53.36,78449.75,0.11,-0.00051,0.0,0.09238]
[1777660583705,53.36,78449.51,0.11,-0.00051,0.0,0.09241]
[1777660588742,53.36,78450.4,0.11,-0.00051,0.0,0.09231]
[1777660593776,53.36,78465.7,0.11,-0.0005,0.0,0.09041]
[1777660598811,53.36,78478.61,0.11,-0.00049,0.0,0.08903]
[1777660603845,53.36,78485.05,0.11,-0.00048,0.0,0.08835]
[1777660608881,53.36,78485.18,0.11,-0.00048,0.0,0.08833]
[1777660614946,53.36,78490.27,0.11,-0.00048,0.0,0.0878]
[1777660619983,53.36,78493.84,0.11,-0.00048,0.0,0.08742]
[1777660625027,53.36,78495.12,0.11,-0.00048,0.0,0.08729]
[1777660630054,53.36,78493.2,0.11,-0.00048,0.0,0.08749]
[1777660635087,53.36,78494.93,0.11,-0.00048,0.0,0.08731]
[1777660640123,53.36,78491.31,0.11,-0.00048,0.0,0.08769]
[1777660645157,53.36,78492.04,0.11,-0.00048,0.0,0.08761]
[1777660650193,53.36,78491.09,0.11,-0.00048,0.0,0.08771]
[1777660655228,53.36,78492.15,0.11,-0.00048,0.0,0.08737]
[1777660660263,53.36,78491.84,0.11,-0.00048,0.0,0.0874]
[1777660665298,53.36,78498.02,0.11,-0.00047,0.0,0.08676]
[1777660671123,53.36,78483.89,0.11,-0.00048,0.0,0.08824]
[1777660676374,53.36,78484.62,0.11,-0.00048,0.0,0.08816]
[1777660681410,53.36,78484.86,0.11,-0.00048,0.0,0.08813]
[1777660686444,53.36,78489.45,0.11,-0.00048,0.0,0.08765]
[1777660691480,53.36,78488.92,0.11,-0.00048,0.0,0.08771]
[1777660696517,53.36,78488.81,0.11,-0.00048,0.0,0.08772]
[1777660701551,53.36,78487.22,0.11,-0.00048,0.0,0.08789]
[1777660706590,53.36,78502.55,0.11,-0.00047,0.0,0.08629]
[1777660711623,53.36,78511.41,0.11,-0.00046,0.0,0.08515]
[1777660716664,53.36,78506.69,0.11,-0.00047,0.0,0.08564]
[1777660721696,53.36,78505.46,0.11,-0.00047,0.0,0.08576]
[1777660726730,53.36,78504.53,0.11,-0.00047,0.0,0.08586]
[1777660732772,53.36,78504.01,0.11,-0.00047,0.0,0.08591]
[1777660737810,53.36,78503.69,0.11,-0.00047,0.0,0.08595]
[1777660740830,53.36,78488.53,0.11,-0.00048,0.0,0.08752]
[1777660745865,53.36,78484.89,0.11,-0.00048,0.0,0.0879]
[1777660750900,53.36,78485.9,0.11,-0.00048,0.0,0.08779]
[1777660755935,53.36,78485.79,0.11,-0.00048,0.0,0.0878]
[1777660760970,53.36,78484.24,0.11,-0.00048,0.0,0.08797]
[1777660766005,53.36,78480.43,0.11,-0.00048,0.0,0.08837]
[1777660771040,53.36,78478.47,0.11,-0.00048,0.0,0.08834]
[1777660776078,53.36,78474.53,0.11,-0.00049,0.0,0.08876]
[1777660781111,53.36,78469.92,0.11,-0.00049,0.0,0.08925]
[1777660786144,53.36,78467.45,0.11,-0.00049,0.0,0.08951]
[1777660791180,53.36,78478.56,0.11,-0.00048,0.0,0.08833]
[1777660796215,53.36,78488.78,0.11,-0.00048,0.0,0.08726]
[1777660801252,53.36,78490.92,0.11,-0.00048,0.0,0.08704]
[1777660806286,53.36,78490.91,0.11,-0.00048,0.0,0.08704]
[1777660811323,53.36,78478.1,0.11,-0.00048,0.0,0.08838]
[1777660816356,53.36,78475.31,0.11,-0.00049,0.0,0.08868]
[1777660821392,53.36,78466.27,0.11,-0.00049,0.0,0.08964]
[1777660826426,53.36,78464.97,0.11,-0.00049,0.0,0.08978]
[1777660831460,53.36,78464.47,0.11,-0.00049,0.0,0.0896]
[1777660836498,53.36,78465.64,0.11,-0.00049,0.0,0.08947]
[1777660842317,53.36,78465.74,0.11,-0.00049,0.0,0.08946]
[1777660847585,53.36,78447.83,0.11,-0.0005,0.0,0.09139]
[1777660852614,53.36,78435.59,0.11,-0.00051,0.0,0.09273]
[1777660857649,53.36,78436.28,0.11,-0.00051,0.0,0.09266]
[1777660862685,53.36,78429.0,0.11,-0.00051,0.0,0.09346]
[1777660864699,53.36,78411.56,0.11,-0.00053,0.0,0.09542]
[1777660869733,53.36,78408.2,0.11,-0.00053,0.0,0.0958]
[1777660874781,53.36,78410.01,0.11,-0.00053,0.0,0.0956]
[1777660879809,53.36,78416.97,0.11,-0.00052,0.0,0.09481]
[1777660884847,53.36,78413.8,0.11,-0.00053,0.0,0.09517]
[1777660889880,53.36,78412.29,0.11,-0.00053,0.0,0.09534]
[1777660894918,53.36,78415.0,0.11,-0.00052,0.0,0.09478]
[1777660899952,53.36,78413.86,0.11,-0.00052,0.0,0.09491]
[1777660904986,53.36,78418.59,0.11,-0.00052,0.0,0.09438]
[1777660910026,53.36,78421.01,0.11,-0.00052,0.0,0.09411]
[1777660915061,53.36,78433.13,0.11,-0.00051,0.0,0.09276]
[1777660920096,53.36,78423.58,0.11,-0.00052,0.0,0.09382]
[1777660925131,53.36,78415.7,0.11,-0.00052,0.0,0.09471]
[1777660930166,53.36,78412.37,0.11,-0.00052,0.0,0.09508]
[1777660935201,53.36,78392.76,0.11,-0.00054,0.0,0.09732]
[1777660940238,53.36,78399.12,0.11,-0.00053,0.0,0.09659]
[1777660945271,53.36,78398.6,0.11,-0.00053,0.0,0.09665]
[1777660950306,53.36,78398.63,0.11,-0.00053,0.0,0.09664]
[1777660955341,53.36,78401.2,0.11,-0.00053,0.0,0.0961]
[1777660960380,53.36,78404.21,0.11,-0.00053,0.0,0.09576]
[1777660967428,53.36,78405.77,0.11,-0.00053,0.0,0.09558]
[1777660972463,53.36,78407.94,0.11,-0.00053,0.0,0.09533]
[1777660977497,53.36,78400.26,0.11,-0.00053,0.0,0.09621]
[1777660981526,53.36,78382.13,0.11,-0.00054,0.0,0.0983]
[1777660986561,53.36,78389.37,0.11,-0.00054,0.0,0.09746]
[1777660991596,53.36,78396.04,0.11,-0.00053,0.0,0.09669]
[1777660996631,53.36,78402.43,0.11,-0.00053,0.0,0.09596]
[1777661001670,53.36,78393.29,0.11,-0.00054,0.0,0.09701]
[1777661007499,53.36,78386.62,0.11,-0.00054,0.0,0.09778]
[1777661012744,53.36,78386.17,0.11,-0.00054,0.0,0.09758]
[1777661017779,53.36,78388.09,0.11,-0.00054,0.0,0.09735]
[1777661022814,53.36,78389.2,0.11,-0.00054,0.0,0.09723]
[1777661027851,53.36,78390.44,0.11,-0.00054,0.0,0.09708]
[1777661032884,53.36,78396.95,0.11,-0.00053,0.0,0.09634]
[1777661037923,53.36,78394.77,0.11,-0.00053,0.0,0.09659]
[1777661042955,53.36,78392.2,0.11,-0.00054,0.0,0.09688]
[1777661047990,53.36,78395.88,0.11,-0.00053,0.0,0.09646]
[1777661053025,53.36,78397.66,0.11,-0.00053,0.0,0.09625]
[1777661058060,53.36,78400.66,0.11,-0.00053,0.0,0.09591]
[1777661063094,53.36,78400.38,0.11,-0.00053,0.0,0.09594]
[1777661068132,53.36,78398.36,0.11,-0.00053,0.0,0.09617]
[1777661073165,53.36,78400.15,0.11,-0.00053,0.0,0.09572]
[1777661078206,53.36,78400.89,0.11,-0.00053,0.0,0.09564]
[1777661083235,53.36,78400.55,0.11,-0.00053,0.0,0.09568]
[1777661088270,53.36,78400.52,0.11,-0.00053,0.0,0.09568]
[1777661093311,53.36,78400.72,0.11,-0.00053,0.0,0.09566]
[1777661098341,53.36,78400.05,0.11,-0.00053,0.0,0.09573]
[1777661103375,53.36,78396.9,0.11,-0.00053,0.0,0.09609]
[1777661108410,53.36,78396.06,0.11,-0.00053,0.0,0.09619]
[1777661110426,53.36,78380.68,0.11,-0.00054,0.0,0.09796]
[1777661115461,53.36,78371.75,0.11,-0.00055,0.0,0.099]
[1777661120496,53.36,78369.99,0.11,-0.00055,0.0,0.09921]
[1777661123516,53.36,78387.68,0.11,-0.00054,0.0,0.09715]
[1777661128550,53.36,78388.74,0.11,-0.00054,0.0,0.09703]
[1777661133586,53.36,78388.81,0.11,-0.00054,0.0,0.09677]
[1777661138621,53.36,78390.04,0.11,-0.00053,0.0,0.09663]
[1777661143655,53.36,78392.27,0.11,-0.00053,0.0,0.09637]
[1777661148691,53.36,78392.89,0.11,-0.00053,0.0,0.0963]
[1777661153729,53.36,78391.92,0.11,-0.00053,0.0,0.09641]
[1777661158761,53.36,78392.42,0.11,-0.00053,0.0,0.09635]
[1777661163796,53.36,78385.12,0.11,-0.00054,0.0,0.09719]
[1777661168832,53.36,78384.2,0.11,-0.00054,0.0,0.0973]
[1777661173866,53.36,78388.93,0.11,-0.00054,0.0,0.09675]
[1777661178901,53.36,78389.46,0.11,-0.00053,0.0,0.09669]
[1777661183936,53.36,78392.34,0.11,-0.00053,0.0,0.09636]
[1777661188972,53.36,78389.57,0.11,-0.00053,0.0,0.09668]
[1777661194006,53.36,78387.92,0.11,-0.00053,0.0,0.09662]
[1777661199042,53.36,78387.34,0.11,-0.00054,0.0,0.09669]
[1777661204077,53.36,78387.96,0.11,-0.00053,0.0,0.09661]
[1777661209114,53.36,78398.21,0.11,-0.00053,0.0,0.09545]
[1777661214180,53.36,78407.18,0.11,-0.00052,0.0,0.09443]
[1777661219188,53.36,78414.43,0.11,-0.00052,0.0,0.09362]
[1777661224229,53.36,78413.71,0.11,-0.00052,0.0,0.0937]
[1777661229258,53.36,78413.78,0.11,-0.00052,0.0,0.09369]
[1777661234296,53.36,78414.36,0.11,-0.00052,0.0,0.09363]
[1777661239333,53.36,78416.38,0.11,-0.00052,0.0,0.0934]
[1777661244365,53.36,78408.22,0.11,-0.00052,0.0,0.09432]
[1777661249400,53.36,78407.64,0.11,-0.00052,0.0,0.09438]
[1777661254435,53.36,78409.71,0.11,-0.00052,0.0,0.0939]
[1777661259470,53.36,78407.01,0.11,-0.00052,0.0,0.09421]
[1777661264505,53.36,78402.91,0.11,-0.00052,0.0,0.09467]
[1777661269539,53.36,78404.72,0.11,-0.00052,0.0,0.09446]
[1777661274576,53.36,78403.33,0.11,-0.00052,0.0,0.09462]
[1777661279610,53.36,78404.42,0.11,-0.00052,0.0,0.0945]
[1777661284645,53.36,78406.17,0.11,-0.00052,0.0,0.0943]
[1777661289680,53.36,78408.97,0.11,-0.00052,0.0,0.09399]
[1777661294723,53.36,78410.94,0.11,-0.00052,0.0,0.09377]
[1777661299753,53.36,78402.29,0.11,-0.00052,0.0,0.09474]
[1777661304785,53.36,78396.64,0.11,-0.00053,0.0,0.09538]
[1777661309821,53.36,78396.01,0.11,-0.00053,0.0,0.09545]
[1777661314854,53.36,78396.41,0.11,-0.00053,0.0,0.09515]
[1777661320897,53.36,78395.22,0.11,-0.00053,0.0,0.09529]
[1777661325932,53.36,78397.27,0.11,-0.00053,0.0,0.09506]
[1777661330969,53.36,78395.46,0.11,-0.00053,0.0,0.09526]
[1777661337010,53.36,78394.98,0.11,-0.00053,0.0,0.09532]
[1777661342044,53.36,78399.6,0.11,-0.00052,0.0,0.09479]
[1777661347884,53.36,78398.4,0.11,-0.00052,0.0,0.09493]
[1777661353121,53.36,78397.52,0.11,-0.00053,0.0,0.09503]
[1777661358155,53.36,78393.2,0.11,-0.00053,0.0,0.09552]
[1777661363194,53.36,78398.12,0.11,-0.00052,0.0,0.09496]
[1777661368226,53.36,78411.08,0.11,-0.00052,0.0,0.09351]
[1777661373260,53.36,78413.96,0.11,-0.00051,0.0,0.09294]
[1777661378297,53.36,78414.46,0.11,-0.00051,0.0,0.09289]
[1777661383335,53.36,78414.91,0.11,-0.00051,0.0,0.09284]
[1777661388373,53.36,78415.95,0.11,-0.00051,0.0,0.09272]
[1777661390387,53.36,78434.02,0.11,-0.0005,0.0,0.09074]
[1777661395424,53.36,78444.23,0.11,-0.00049,0.0,0.08964]
[1777661400461,53.36,78452.21,0.11,-0.00049,0.0,0.08879]
[1777661402474,53.36,78471.31,0.11,-0.00048,0.0,0.08678]
[1777661405499,53.36,78454.8,0.11,-0.00049,0.0,0.08852]
[1777661410532,53.36,78448.58,0.11,-0.00049,0.0,0.08918]
[1777661415568,53.36,78448.05,0.11,-0.00049,0.0,0.08924]
[1777661420600,53.36,78452.4,0.11,-0.00049,0.0,0.08877]
[1777661425635,53.36,78454.28,0.11,-0.00049,0.0,0.08857]
[1777661430670,53.36,78454.16,0.11,-0.00049,0.0,0.08859]
[1777661435706,53.36,78451.79,0.11,-0.00049,0.0,0.0886]
[1777661440739,53.36,78450.68,0.11,-0.00049,0.0,0.08872]
[1777661445775,53.36,78450.7,0.11,-0.00049,0.0,0.08872]
[1777661451818,53.36,78443.77,0.11,-0.00049,0.0,0.08946]
[1777661456853,53.36,78451.52,0.11,-0.00049,0.0,0.08863]
[1777661461888,53.36,78454.27,0.11,-0.00049,0.0,0.08834]
[1777661466924,53.36,78457.28,0.11,-0.00048,0.0,0.08802]
[1777661471962,53.36,78456.11,0.11,-0.00048,0.0,0.08815]
[1777661478006,53.36,78453.69,0.11,-0.00049,0.0,0.0884]
[1777661483036,53.36,78455.01,0.11,-0.00048,0.0,0.08826]
[1777661488080,53.36,78453.69,0.11,-0.00049,0.0,0.0884]
[1777661492100,53.36,78436.17,0.11,-0.0005,0.0,0.09004]
[1777661497135,53.36,78430.66,0.11,-0.0005,0.0,0.09063]
[1777661502170,53.36,78429.35,0.11,-0.0005,0.0,0.09077]
[1777661507205,53.36,78428.27,0.11,-0.0005,0.0,0.09089]
[1777661512240,53.36,78429.03,0.11,-0.0005,0.0,0.09081]
[1777661517275,53.36,78419.35,0.11,-0.00051,0.0,0.09186]
[1777661522310,53.36,78414.33,0.11,-0.00051,0.0,0.09242]
[1777661527346,53.36,78410.67,0.11,-0.00051,0.0,0.09282]
[1777661532381,53.36,78409.43,0.11,-0.00051,0.0,0.09296]
[1777661537414,53.36,78407.38,0.11,-0.00051,0.0,0.09319]
[1777661542450,53.36,78406.16,0.11,-0.00052,0.0,0.09332]
[1777661547489,53.36,78406.2,0.11,-0.00052,0.0,0.09332]
[1777661552525,53.36,78407.3,0.11,-0.00051,0.0,0.09295]
[1777661557560,53.36,78398.7,0.11,-0.00052,0.0,0.09391]
[1777661562595,53.36,78398.45,0.11,-0.00052,0.0,0.09394]
[1777661567630,53.36,78398.69,0.11,-0.00052,0.0,0.09391]
[1777661572670,53.36,78399.54,0.11,-0.00052,0.0,0.09382]
[1777661577703,53.36,78399.12,0.11,-0.00052,0.0,0.09386]
[1777661582738,53.36,78398.43,0.11,-0.00052,0.0,0.09394]
[1777661587773,53.36,78399.26,0.11,-0.00052,0.0,0.09385]
[1777661592809,53.36,78384.29,0.11,-0.00053,0.0,0.09553]
[1777661597842,53.36,78385.26,0.11,-0.00053,0.0,0.09542]
[1777661602878,53.36,78389.72,0.11,-0.00053,0.0,0.09492]
[1777661607912,53.36,78392.48,0.11,-0.00052,0.0,0.09461]
[1777661612948,53.36,78388.23,0.11,-0.00052,0.0,0.09484]
[1777661617987,53.36,78389.35,0.11,-0.00052,0.0,0.09471]
[1777661623019,53.36,78389.98,0.11,-0.00052,0.0,0.09464]
[1777661628053,53.36,78391.91,0.11,-0.00052,0.0,0.09442]
[1777661633087,53.36,78396.09,0.11,-0.00052,0.0,0.09396]
[1777661638123,53.36,78394.66,0.11,-0.00052,0.0,0.09412]
[1777661643158,53.36,78394.53,0.11,-0.00052,0.0,0.09413]
[1777661648193,53.36,78395.05,0.11,-0.00052,0.0,0.09407]
[1777661653228,53.36,78395.61,0.11,-0.00052,0.0,0.09401]
[1777661658299,53.36,78395.74,0.11,-0.00052,0.0,0.09399]
[1777661663333,53.36,78396.44,0.11,-0.00052,0.0,0.09392]
[1777661668368,53.36,78394.78,0.11,-0.00052,0.0,0.0941]
[1777661673408,53.36,78398.4,0.11,-0.00052,0.0,0.09345]
[1777661678442,53.36,78400.44,0.11,-0.00052,0.0,0.09323]
[1777661683477,53.36,78399.78,0.11,-0.00052,0.0,0.0933]
[1777661688515,53.36,78398.02,0.11,-0.00052,0.0,0.09349]
[1777661693550,53.36,78396.02,0.11,-0.00052,0.0,0.09372]
[1777661698585,53.36,78396.2,0.11,-0.00052,0.0,0.0937]
[1777661703620,53.36,78403.99,0.11,-0.00051,0.0,0.09283]
[1777661708655,53.36,78403.7,0.11,-0.00051,0.0,0.09286]
[1777661713690,53.36,78403.01,0.11,-0.00051,0.0,0.09294]
[1777661718725,53.36,78402.16,0.11,-0.00051,0.0,0.09303]
[1777661723760,53.36,78400.63,0.11,-0.00052,0.0,0.0932]
[1777661728794,53.36,78399.0,0.11,-0.00052,0.0,0.09339]
[1777661732825,53.36,78400.37,0.11,-0.00051,0.0,0.09299]
[1777661734839,53.36,78400.59,0.11,-0.00051,0.0,0.09296]
[1777661740647,53.36,78400.82,0.11,-0.00051,0.0,0.09294]
[1777661745916,53.36,78401.1,0.11,-0.00051,0.0,0.09291]
[1777661752966,53.36,78403.26,0.11,-0.00051,0.0,0.09267]
[1777661757999,53.36,78413.59,0.11,-0.00051,0.0,0.09153]
[1777661763036,53.36,78413.58,0.11,-0.00051,0.0,0.09153]
[1777661768073,53.36,78413.57,0.11,-0.00051,0.0,0.09153]
[1777661773108,53.36,78413.58,0.11,-0.00051,0.0,0.09153]
[1777661778145,53.36,78403.73,0.11,-0.00051,0.0,0.09262]
[1777661783178,53.36,78403.6,0.11,-0.00051,0.0,0.09263]
[1777661788212,53.36,78399.25,0.11,-0.00051,0.0,0.09311]
[1777661793248,53.36,78398.06,0.11,-0.00051,0.0,0.093]
[1777661798283,53.36,78386.3,0.11,-0.00052,0.0,0.09432]
[1777661803319,53.36,78384.16,0.11,-0.00052,0.0,0.09456]
[1777661808366,53.36,78368.21,0.11,-0.00053,0.0,0.09637]
[1777661810378,53.36,78346.97,0.11,-0.00055,0.0,0.09884]
[1777661815411,53.36,78348.66,0.11,-0.00055,0.0,0.09864]
[1777661820446,53.36,78348.66,0.11,-0.00055,0.0,0.09864]
[1777661825480,53.36,78341.88,0.11,-0.00055,0.0,0.09943]
[1777661830516,53.36,78342.77,0.11,-0.00055,0.0,0.09933]
[1777661835552,53.36,78348.28,0.11,-0.00055,0.0,0.09868]
[1777661840591,53.36,78346.66,0.11,-0.00055,0.0,0.09887]
[1777661845622,53.36,78344.64,0.11,-0.00055,0.0,0.09911]
[1777661850657,53.36,78348.27,0.11,-0.00055,0.0,0.09868]
[1777661855693,53.36,78358.27,0.11,-0.00054,0.0,0.09726]
[1777661860728,53.36,78358.08,0.11,-0.00054,0.0,0.09729]
[1777661865763,53.36,78357.65,0.11,-0.00054,0.0,0.09734]
[1777661870802,53.36,78358.28,0.11,-0.00054,0.0,0.09726]
[1777661875833,53.36,78358.09,0.11,-0.00054,0.0,0.09728]
[1777661880870,53.36,78358.07,0.11,-0.00054,0.0,0.09729]
[1777661885902,53.36,78351.83,0.11,-0.00054,0.0,0.09801]
[1777661890940,53.36,78356.01,0.11,-0.00054,0.0,0.09753]
[1777661895972,53.36,78354.91,0.11,-0.00054,0.0,0.09765]
[1777661901010,53.36,78355.12,0.11,-0.00054,0.0,0.09763]
[1777661906045,53.36,78360.25,0.11,-0.00054,0.0,0.09703]
[1777661911081,53.36,78366.01,0.11,-0.00053,0.0,0.09612]
[1777661916115,53.36,78365.87,0.11,-0.00053,0.0,0.09614]
[1777661921149,53.36,78366.99,0.11,-0.00053,0.0,0.09601]
[1777661926186,53.36,78368.86,0.11,-0.00053,0.0,0.09579]
[1777661931220,53.36,78374.52,0.11,-0.00053,0.0,0.09515]
[1777661937262,53.36,78375.64,0.11,-0.00053,0.0,0.09502]
[1777661942300,53.36,78375.45,0.11,-0.00053,0.0,0.09505]
[1777661947334,53.36,78376.01,0.11,-0.00053,0.0,0.09498]
[1777661953375,53.36,78383.19,0.11,-0.00052,0.0,0.09417]
[1777661958411,53.36,78382.68,0.11,-0.00052,0.0,0.09423]
[1777661963445,53.36,78394.63,0.11,-0.00051,0.0,0.09289]
[1777661968480,53.36,78394.72,0.11,-0.00051,0.0,0.09288]
[1777661973515,53.36,78394.68,0.11,-0.00051,0.0,0.09265]
[1777661978549,53.36,78397.69,0.11,-0.00051,0.0,0.09231]
[1777661983585,53.36,78395.04,0.11,-0.00051,0.0,0.09261]
[1777661988620,53.36,78395.88,0.11,-0.00051,0.0,0.09251]
[1777661993655,53.36,78392.96,0.11,-0.00051,0.0,0.09284]
[1777661998690,53.36,78392.86,0.11,-0.00051,0.0,0.09285]
[1777662002720,53.36,78413.9,0.11,-0.0005,0.0,0.09054]
[1777662007755,53.36,78413.02,0.11,-0.0005,0.0,0.09063]
[1777662012792,53.36,78411.94,0.11,-0.0005,0.0,0.09075]
[1777662017825,53.36,78410.83,0.11,-0.0005,0.0,0.09087]
[1777662022859,53.36,78408.19,0.11,-0.0005,0.0,0.09116]
[1777662026903,53.36,78391.19,0.11,-0.00051,0.0,0.09303]
[1777662031924,53.36,78384.34,0.11,-0.00052,0.0,0.09355]
[1777662036960,53.36,78385.27,0.11,-0.00052,0.0,0.09345]
[1777662041994,53.36,78393.95,0.11,-0.00051,0.0,0.09248]
[1777662047033,53.36,78391.05,0.11,-0.00051,0.0,0.0928]
[1777662052067,53.36,78390.13,0.11,-0.00051,0.0,0.09291]
[1777662057101,53.36,78391.12,0.11,-0.00051,0.0,0.0928]
[1777662062140,53.36,78392.23,0.11,-0.00051,0.0,0.09267]
[1777662067172,53.36,78399.47,0.11,-0.00051,0.0,0.09187]
[1777662072208,53.36,78399.79,0.11,-0.00051,0.0,0.09184]
[1777662077243,53.36,78401.89,0.11,-0.00051,0.0,0.09161]
[1777662082281,53.36,78401.28,0.11,-0.00051,0.0,0.09168]
[1777662087312,53.36,78394.31,0.11,-0.00051,0.0,0.09244]
[1777662092347,53.36,78397.92,0.11,-0.00051,0.0,0.0918]
[1777662097383,53.36,78397.53,0.11,-0.00051,0.0,0.09185]
[1777662102418,53.36,78397.43,0.11,-0.00051,0.0,0.09186]
[1777662107453,53.36,78388.67,0.11,-0.00051,0.0,0.09282]
[1777662112487,53.36,78384.7,0.11,-0.00052,0.0,0.09327]
[1777662117523,53.36,78384.91,0.11,-0.00052,0.0,0.09324]
[1777662122558,53.36,78381.16,0.11,-0.00052,0.0,0.09366]
[1777662127593,53.36,78375.23,0.11,-0.00052,0.0,0.09433]
[1777662132629,53.36,78384.43,0.11,-0.00052,0.0,0.0933]
[1777662137663,53.36,78388.9,0.11,-0.00051,0.0,0.0928]
[1777662142698,53.36,78389.61,0.11,-0.00051,0.0,0.09272]
[1777662147734,53.36,78402.93,0.11,-0.0005,0.0,0.09125]
[1777662152805,53.36,78402.21,0.11,-0.0005,0.0,0.09109]
[1777662154788,53.36,78424.81,0.11,-0.00049,0.0,0.08866]
[1777662159820,53.36,78422.63,0.11,-0.00049,0.0,0.08889]
[1777662163848,53.36,78442.95,0.11,-0.00048,0.0,0.08675]
[1777662168883,53.36,78446.11,0.11,-0.00048,0.0,0.08642]
[1777662173917,53.36,78444.18,0.11,-0.00048,0.0,0.08662]
[1777662178952,53.36,78439.59,0.11,-0.00048,0.0,0.0871]
[1777662183990,53.36,78436.39,0.11,-0.00048,0.0,0.08743]
[1777662189023,53.36,78437.27,0.11,-0.00048,0.0,0.08734]
[1777662194058,53.36,78433.99,0.11,-0.00048,0.0,0.08768]
[1777662199093,53.36,78432.11,0.11,-0.00048,0.0,0.08788]
[1777662204128,53.36,78433.89,0.11,-0.00048,0.0,0.0877]
[1777662209164,53.36,78433.97,0.11,-0.00048,0.0,0.08769]
[1777662214199,53.36,78411.72,0.11,-0.0005,0.0,0.08982]
[1777662220245,53.36,78401.94,0.11,-0.0005,0.0,0.09088]
[1777662225277,53.36,78401.32,0.11,-0.0005,0.0,0.09095]
[1777662230312,53.36,78400.2,0.11,-0.0005,0.0,0.09107]
[1777662235346,53.36,78406.49,0.11,-0.0005,0.0,0.09039]
[1777662240390,53.36,78410.9,0.11,-0.0005,0.0,0.08991]
[1777662246432,53.36,78410.67,0.11,-0.0005,0.0,0.08993]
[1777662251466,53.36,78410.0,0.11,-0.0005,0.0,0.09001]
[1777662257510,53.36,78407.21,0.11,-0.0005,0.0,0.09031]
[1777662262544,53.36,78405.64,0.11,-0.0005,0.0,0.09048]
[1777662267578,53.36,78398.93,0.11,-0.0005,0.0,0.09121]
[1777662272614,53.36,78401.17,0.11,-0.0005,0.0,0.09072]
[1777662277649,53.36,78404.12,0.11,-0.0005,0.0,0.0904]
[1777662282684,53.36,78412.9,0.11,-0.00049,0.0,0.08946]
[1777662287719,53.36,78412.09,0.11,-0.00049,0.0,0.08954]
[1777662292760,53.36,78413.89,0.11,-0.00049,0.0,0.08935]
[1777662294774,53.36,78429.25,0.11,-0.00048,0.0,0.08772]
[1777662296684,53.36,78429.59,0.11,-0.00048,0.0,0.08768]
[1777662296787,53.36,78429.45,0.11,-0.00048,0.0,0.0877]
[1777662301826,53.36,78432.27,0.11,-0.00048,0.0,0.0874]
[1777662304394,53.36,78439.21,0.11,-0.00048,0.0,0.08667]
[1777662304844,53.36,78440.27,0.11,-0.00048,0.0,0.08656]
[1777662309879,53.36,78448.25,0.11,-0.00047,0.0,0.08574]
[1777662315921,53.36,78448.73,0.11,-0.00047,0.0,0.08569]
[1777662322969,53.36,78449.05,0.11,-0.00047,0.0,0.08565]
[1777662328007,53.36,78449.68,0.11,-0.00047,0.0,0.08559]
[1777662333041,53.36,78444.25,0.11,-0.00047,0.0,0.08592]
[1777662338076,53.36,78445.86,0.11,-0.00047,0.0,0.08575]
[1777662343117,53.36,78458.43,0.11,-0.00046,0.0,0.08446]
[1777662348146,53.36,78465.05,0.11,-0.00046,0.0,0.08379]
[1777662353181,53.36,78457.35,0.11,-0.00046,0.0,0.08457]
[1777662358217,53.36,78457.28,0.11,-0.00046,0.0,0.08458]
[1777662363252,53.36,78463.46,0.11,-0.00046,0.0,0.08395]
[1777662368288,53.36,78484.36,0.11,-0.00045,0.0,0.08186]
[1777662373328,53.36,78491.65,0.11,-0.00044,0.0,0.08114]
[1777662378360,53.36,78502.74,0.11,-0.00044,0.0,0.08006]
[1777662383395,53.36,78504.92,0.11,-0.00044,0.0,0.07985]
[1777662388430,53.36,78505.72,0.11,-0.00044,0.0,0.07977]
[1777662393479,53.36,78506.73,0.11,-0.00043,0.0,0.07946]
[1777662398516,53.36,78509.32,0.11,-0.00043,0.0,0.07921]
[1777662403554,53.36,78510.54,0.11,-0.00043,0.0,0.07909]
[1777662408591,53.36,78500.13,0.11,-0.00044,0.0,0.0801]
[1777662413628,53.36,78502.77,0.11,-0.00044,0.0,0.07984]
[1777662418668,53.36,78505.0,0.11,-0.00044,0.0,0.07963]
[1777662423697,53.36,78507.19,0.11,-0.00043,0.0,0.07941]
[1777662428731,53.36,78506.46,0.11,-0.00043,0.0,0.07948]
[1777662433767,53.36,78506.98,0.11,-0.00043,0.0,0.07943]
[1777662438802,53.36,78505.45,0.11,-0.00044,0.0,0.07958]
[1777662444844,53.36,78505.83,0.11,-0.00043,0.0,0.07954]
[1777662449879,53.36,78514.51,0.11,-0.00043,0.0,0.07871]
[1777662454913,53.36,78514.25,0.11,-0.00043,0.0,0.07852]
[1777662459950,53.36,78510.89,0.11,-0.00043,0.0,0.07884]
[1777662464985,53.36,78505.81,0.11,-0.00043,0.0,0.07933]
[1777662470025,53.36,78500.02,0.11,-0.00044,0.0,0.07989]
[1777662475055,53.36,78500.15,0.11,-0.00044,0.0,0.07988]
[1777662480091,53.36,78500.32,0.11,-0.00044,0.0,0.07986]
[1777662485124,53.36,78495.6,0.11,-0.00044,0.0,0.08032]
[1777662490159,53.36,78493.17,0.11,-0.00044,0.0,0.08056]
[1777662498215,53.36,78496.28,0.11,-0.00044,0.0,0.08025]
[1777662503251,53.36,78493.7,0.11,-0.00044,0.0,0.0805]
[1777662508285,53.36,78485.88,0.11,-0.00045,0.0,0.08127]
[1777662513321,53.36,78485.5,0.11,-0.00044,0.0,0.08109]
[1777662518356,53.36,78493.36,0.11,-0.00044,0.0,0.08032]
[1777662523393,53.36,78487.0,0.11,-0.00044,0.0,0.08094]
[1777662528425,53.36,78485.42,0.11,-0.00044,0.0,0.0811]
[1777662534468,53.36,78486.18,0.11,-0.00044,0.0,0.08102]
[1777662539504,53.36,78488.22,0.11,-0.00044,0.0,0.08082]
[1777662544538,53.36,78487.27,0.11,-0.00044,0.0,0.08092]
[1777662549573,53.36,78487.11,0.11,-0.00044,0.0,0.08093]
[1777662554608,53.36,78487.95,0.11,-0.00044,0.0,0.08085]
[1777662559646,53.36,78490.04,0.11,-0.00044,0.0,0.08064]
[1777662564684,53.36,78488.84,0.11,-0.00044,0.0,0.08076]
[1777662569713,53.36,78488.95,0.11,-0.00044,0.0,0.08075]
[1777662575755,53.36,78488.46,0.11,-0.00044,0.0,0.08058]
[1777662580795,53.36,78493.06,0.11,-0.00044,0.0,0.08013]
[1777662585825,53.36,78486.79,0.11,-0.00044,0.0,0.08074]
[1777662590860,53.36,78484.51,0.11,-0.00044,0.0,0.08097]
[1777662595895,53.36,78486.17,0.11,-0.00044,0.0,0.08081]
[1777662600930,53.36,78488.03,0.11,-0.00044,0.0,0.08062]
[1777662605968,53.36,78487.18,0.11,-0.00044,0.0,0.08071]
[1777662607981,53.36,78463.56,0.11,-0.00046,0.0,0.08305]
[1777662613019,53.36,78462.06,0.11,-0.00046,0.0,0.0832]
[1777662618054,53.36,78457.48,0.11,-0.00046,0.0,0.08366]
[1777662623089,53.36,78455.03,0.11,-0.00046,0.0,0.08391]
[1777662628123,53.36,78450.64,0.11,-0.00046,0.0,0.08435]
[1777662633159,53.36,78450.05,0.11,-0.00046,0.0,0.08419]
[1777662638195,53.36,78452.84,0.11,-0.00046,0.0,0.0839]
[1777662643230,53.36,78457.08,0.11,-0.00046,0.0,0.08348]
[1777662644237,53.36,78478.33,0.11,-0.00045,0.0,0.08136]
[1777662649272,53.36,78471.56,0.11,-0.00045,0.0,0.08203]
[1777662654308,53.36,78474.58,0.11,-0.00045,0.0,0.08173]
[1777662659344,53.36,78471.27,0.11,-0.00045,0.0,0.08205]
[1777662664379,53.36,78475.26,0.11,-0.00045,0.0,0.08166]
[1777662669412,53.36,78470.9,0.11,-0.00045,0.0,0.08209]
[1777662674447,53.36,78472.47,0.11,-0.00045,0.0,0.08194]
[1777662679481,53.36,78472.99,0.11,-0.00045,0.0,0.08188]
[1777662684520,53.36,78473.41,0.11,-0.00045,0.0,0.08184]
[1777662689553,53.36,78474.15,0.11,-0.00045,0.0,0.08177]
[1777662694590,53.36,78470.32,0.11,-0.00045,0.0,0.08193]
[1777662699626,53.36,78460.1,0.11,-0.00046,0.0,0.08295]
[1777662704659,53.36,78461.03,0.11,-0.00046,0.0,0.08285]
[1777662709695,53.36,78456.73,0.11,-0.00046,0.0,0.08329]
[1777662714730,53.36,78455.43,0.11,-0.00046,0.0,0.08342]
[1777662720771,53.36,78445.21,0.11,-0.00046,0.0,0.08445]
[1777662725808,53.36,78445.78,0.11,-0.00046,0.0,0.0844]
[1777662730842,53.36,78444.57,0.11,-0.00047,0.0,0.08452]
[1777662735879,53.36,78448.83,0.11,-0.00046,0.0,0.08409]
[1777662740914,53.36,78441.32,0.11,-0.00047,0.0,0.08485]
[1777662745949,53.36,78430.05,0.11,-0.00047,0.0,0.08601]
[1777662750984,53.36,78432.64,0.11,-0.00047,0.0,0.08574]
[1777662756019,53.36,78434.78,0.11,-0.00047,0.0,0.08529]
[1777662761054,53.36,78435.96,0.11,-0.00047,0.0,0.08517]
[1777662766089,53.36,78438.31,0.11,-0.00047,0.0,0.08493]
[1777662771124,53.36,78443.15,0.11,-0.00046,0.0,0.08444]
[1777662776160,53.36,78434.96,0.11,-0.00047,0.0,0.08528]
[1777662781196,53.36,78435.07,0.11,-0.00047,0.0,0.08527]
[1777662787239,53.36,78431.78,0.11,-0.00047,0.0,0.0856]
[1777662792273,53.36,78431.76,0.11,-0.00047,0.0,0.08561]
[1777662797308,53.36,78431.81,0.11,-0.00047,0.0,0.0856]
[1777662802343,53.36,78431.76,0.11,-0.00047,0.0,0.08561]
[1777662807379,53.36,78432.02,0.11,-0.00047,0.0,0.08558]
[1777662809394,53.36,78452.35,0.11,-0.00046,0.0,0.0835]
[1777662814428,53.36,78457.85,0.11,-0.00045,0.0,0.08273]
[1777662819466,53.36,78458.87,0.11,-0.00045,0.0,0.08262]
[1777662824498,53.36,78459.97,0.11,-0.00045,0.0,0.08251]
[1777662829533,53.36,78460.56,0.11,-0.00045,0.0,0.08246]
[1777662834568,53.36,78460.06,0.11,-0.00045,0.0,0.08251]
[1777662839605,53.36,78459.95,0.11,-0.00045,0.0,0.08252]
[1777662844637,53.36,78459.36,0.11,-0.00045,0.0,0.08258]
[1777662850680,53.36,78460.05,0.11,-0.00045,0.0,0.08251]
[1777662855715,53.36,78460.45,0.11,-0.00045,0.0,0.08247]
[1777662860750,53.36,78460.43,0.11,-0.00045,0.0,0.08247]
[1777662865786,53.36,78462.67,0.11,-0.00045,0.0,0.08225]
[1777662870820,53.36,78463.68,0.11,-0.00045,0.0,0.08214]
[1777662875855,53.36,78463.61,0.11,-0.00045,0.0,0.08193]
[1777662880890,53.36,78464.4,0.11,-0.00045,0.0,0.08185]
[1777662885925,53.36,78465.03,0.11,-0.00045,0.0,0.08179]
[1777662890960,53.36,78465.15,0.11,-0.00045,0.0,0.08178]
[1777662895994,53.36,78464.76,0.11,-0.00045,0.0,0.08182]
[1777662901034,53.36,78456.39,0.11,-0.00045,0.0,0.08265]
[1777662907075,53.36,78456.54,0.11,-0.00045,0.0,0.08264]
[1777662912109,53.36,78456.58,0.11,-0.00045,0.0,0.08263]
[1777662914675,53.36,78456.31,0.11,-0.00045,0.0,0.08266]
[1777662914711,53.36,78457.49,0.11,-0.00045,0.0,0.08254]
[1777662915077,53.36,78457.49,0.11,-0.00045,0.0,0.08254]
[1777662915173,53.36,78457.03,0.11,-0.00045,0.0,0.08259]
[1777662921173,53.36,78458.52,0.11,-0.00045,0.0,0.08244]
[1777662926207,53.36,78459.33,0.11,-0.00045,0.0,0.08236]
[1777662931243,53.36,78457.54,0.11,-0.00045,0.0,0.08231]
[1777662936277,53.36,78456.15,0.11,-0.00045,0.0,0.08245]
[1777662940306,53.36,78440.32,0.11,-0.00046,0.0,0.08405]
[1777662945341,53.36,78438.61,0.11,-0.00046,0.0,0.08422]
[1777662950376,53.36,78439.91,0.11,-0.00046,0.0,0.08409]
[1777662955411,53.36,78439.5,0.11,-0.00046,0.0,0.08413]
[1777662960448,53.36,78442.3,0.11,-0.00046,0.0,0.08385]
[1777662965483,53.36,78441.43,0.11,-0.00046,0.0,0.08393]
[1777662971351,53.36,78441.78,0.11,-0.00046,0.0,0.0839]
[1777662976564,53.36,78441.92,0.11,-0.00046,0.0,0.08388]
[1777662981601,53.36,78443.89,0.11,-0.00046,0.0,0.08368]
[1777662986633,53.36,78444.92,0.11,-0.00046,0.0,0.08358]
[1777662991669,53.36,78444.52,0.11,-0.00046,0.0,0.0834]
[1777662996704,53.36,78445.51,0.11,-0.00046,0.0,0.0833]
[1777662998719,53.36,78427.58,0.11,-0.00047,0.0,0.08512]
[1777663002747,53.36,78411.22,0.11,-0.00048,0.0,0.08682]
[1777663007782,53.36,78403.19,0.11,-0.00048,0.0,0.08766]
[1777663012818,53.36,78398.75,0.11,-0.00049,0.0,0.08813]
[1777663017853,53.36,78398.99,0.11,-0.00049,0.0,0.08811]
[1777663022889,53.36,78393.71,0.11,-0.00049,0.0,0.08867]
[1777663027928,53.36,78397.73,0.11,-0.00049,0.0,0.08824]
[1777663032957,53.36,78400.73,0.11,-0.00049,0.0,0.08792]
[1777663037993,53.36,78401.39,0.11,-0.00049,0.0,0.08786]
[1777663043028,53.36,78401.9,0.11,-0.00049,0.0,0.0878]
[1777663045042,53.36,78385.05,0.11,-0.0005,0.0,0.0896]
[1777663050077,53.36,78384.55,0.11,-0.0005,0.0,0.08965]
[1777663055112,53.36,78384.5,0.11,-0.0005,0.0,0.08942]
[1777663060147,53.36,78388.62,0.11,-0.00049,0.0,0.08898]
[1777663065182,53.36,78392.02,0.11,-0.00049,0.0,0.08862]
[1777663070216,53.36,78402.55,0.11,-0.00048,0.0,0.0875]
[1777663075252,53.36,78403.34,0.11,-0.00048,0.0,0.08741]
[1777663080288,53.36,78404.53,0.11,-0.00048,0.0,0.08729]
[1777663085323,53.36,78398.87,0.11,-0.00049,0.0,0.08789]
[1777663090358,53.36,78392.73,0.11,-0.00049,0.0,0.08854]
[1777663095393,53.36,78392.26,0.11,-0.00049,0.0,0.08859]
[1777663100430,53.36,78382.45,0.11,-0.0005,0.0,0.08964]
[1777663103458,53.36,78364.74,0.11,-0.00051,0.0,0.09157]
[1777663108491,53.36,78362.47,0.11,-0.00051,0.0,0.09182]
[1777663113526,53.36,78350.83,0.11,-0.00052,0.0,0.09287]
[1777663118561,53.36,78354.11,0.11,-0.00051,0.0,0.0925]
[1777663123596,53.36,78358.57,0.11,-0.00051,0.0,0.09201]
[1777663128631,53.36,78356.64,0.11,-0.00051,0.0,0.09222]
[1777663133667,53.36,78356.45,0.11,-0.00051,0.0,0.09224]
[1777663138702,53.36,78356.12,0.11,-0.00051,0.0,0.09228]
[1777663143740,53.36,78321.03,0.11,-0.00054,0.0,0.09624]
[1777663148775,53.36,78323.24,0.11,-0.00054,0.0,0.09599]
[1777663152802,53.36,78338.08,0.11,-0.00053,0.0,0.0943]
[1777663157838,53.36,78344.2,0.11,-0.00052,0.0,0.09361]
[1777663162871,53.36,78337.18,0.11,-0.00053,0.0,0.0944]
[1777663167908,53.36,78340.35,0.11,-0.00052,0.0,0.09404]
[1777663172942,53.36,78347.36,0.11,-0.00052,0.0,0.09301]
[1777663177978,53.36,78346.54,0.11,-0.00052,0.0,0.0931]
[1777663183013,53.36,78348.22,0.11,-0.00052,0.0,0.09291]
[1777663188048,53.36,78348.02,0.11,-0.00052,0.0,0.09294]
[1777663193083,53.36,78348.27,0.11,-0.00052,0.0,0.09291]
[1777663198118,53.36,78347.23,0.11,-0.00052,0.0,0.09302]
[1777663203153,53.36,78342.11,0.11,-0.00052,0.0,0.0936]
[1777663208189,53.36,78344.6,0.11,-0.00052,0.0,0.09332]
[1777663213223,53.36,78340.67,0.11,-0.00052,0.0,0.09376]
[1777663218259,53.36,78342.01,0.11,-0.00052,0.0,0.09361]
[1777663223292,53.36,78344.64,0.11,-0.00052,0.0,0.09331]
[1777663229336,53.36,78345.48,0.11,-0.00052,0.0,0.09322]
[1777663234371,53.36,78345.34,0.11,-0.00052,0.0,0.09299]
[1777663240412,53.36,78345.23,0.11,-0.00052,0.0,0.093]
[1777663245450,53.36,78344.92,0.11,-0.00052,0.0,0.09304]
[1777663250483,53.36,78336.54,0.11,-0.00052,0.0,0.09398]
[1777663255518,53.36,78344.57,0.11,-0.00052,0.0,0.09307]
[1777663260553,53.36,78347.65,0.11,-0.00052,0.0,0.09273]
[1777663263575,53.36,78364.72,0.11,-0.0005,0.0,0.09085]
[1777663268610,53.36,78366.15,0.11,-0.0005,0.0,0.09069]
[1777663273645,53.36,78365.54,0.11,-0.0005,0.0,0.09076]
[1777663278680,53.36,78368.64,0.11,-0.0005,0.0,0.09042]
[1777663283716,53.36,78375.28,0.11,-0.0005,0.0,0.0897]
[1777663288749,53.36,78374.84,0.11,-0.0005,0.0,0.08975]
[1777663293788,53.36,78369.14,0.11,-0.0005,0.0,0.09013]
[1777663298826,53.36,78361.47,0.11,-0.00051,0.0,0.09096]
[1777663303858,53.36,78358.59,0.11,-0.00051,0.0,0.09128]
[1777663308892,53.36,78357.9,0.11,-0.00051,0.0,0.09135]
[1777663313928,53.36,78360.02,0.11,-0.00051,0.0,0.09112]
[1777663318964,53.36,78362.54,0.11,-0.0005,0.0,0.09084]
[1777663323997,53.36,78363.16,0.11,-0.0005,0.0,0.09078]
[1777663329034,53.36,78363.33,0.11,-0.0005,0.0,0.09076]
[1777663334068,53.36,78356.69,0.11,-0.00051,0.0,0.09149]
[1777663339104,53.36,78353.68,0.11,-0.00051,0.0,0.09182]
[1777663344139,53.36,78346.42,0.11,-0.00052,0.0,0.09262]
[1777663349174,53.36,78345.64,0.11,-0.00052,0.0,0.09271]
[1777663356223,53.36,78345.52,0.11,-0.00051,0.0,0.09248]
[1777663361258,53.36,78348.01,0.11,-0.00051,0.0,0.0922]
[1777663366297,53.36,78348.11,0.11,-0.00051,0.0,0.09219]
[1777663371327,53.36,78353.22,0.11,-0.00051,0.0,0.09162]
[1777663376362,53.36,78353.0,0.11,-0.00051,0.0,0.09165]
[1777663381397,53.36,78350.34,0.11,-0.00051,0.0,0.09194]
[1777663386433,53.36,78349.08,0.11,-0.00051,0.0,0.09208]
[1777663391468,53.36,78347.18,0.11,-0.00051,0.0,0.09229]
[1777663396507,53.36,78367.8,0.11,-0.0005,0.0,0.09003]
[1777663401543,53.36,78371.64,0.11,-0.0005,0.0,0.08961]
[1777663406577,53.36,78375.6,0.11,-0.00049,0.0,0.08919]
[1777663411614,53.36,78376.37,0.11,-0.00049,0.0,0.08887]
[1777663416649,53.36,78378.04,0.11,-0.00049,0.0,0.08869]
[1777663421684,53.36,78378.4,0.11,-0.00049,0.0,0.08865]
[1777663426720,53.36,78374.96,0.11,-0.00049,0.0,0.08902]
[1777663431755,53.36,78368.88,0.11,-0.0005,0.0,0.08967]
[1777663437798,53.36,78368.64,0.11,-0.0005,0.0,0.0897]
[1777663442835,53.36,78370.12,0.11,-0.0005,0.0,0.08954]
[1777663447869,53.36,78372.43,0.11,-0.0005,0.0,0.08929]
[1777663452905,53.36,78374.54,0.11,-0.00049,0.0,0.08906]
[1777663457942,53.36,78375.52,0.11,-0.00049,0.0,0.08896]
[1777663462976,53.36,78378.38,0.11,-0.00049,0.0,0.08865]
[1777663468014,53.36,78378.62,0.11,-0.00049,0.0,0.08863]
[1777663473046,53.36,78375.7,0.11,-0.00049,0.0,0.0887]
[1777663479087,53.36,78377.58,0.11,-0.00049,0.0,0.0885]
[1777663484122,53.36,78384.97,0.11,-0.00049,0.0,0.08772]
[1777663489157,53.36,78384.95,0.11,-0.00049,0.0,0.08772]
[1777663494195,53.36,78385.16,0.11,-0.00049,0.0,0.0877]
[1777663499231,53.36,78383.41,0.11,-0.00049,0.0,0.08788]
[1777663504266,53.36,78384.47,0.11,-0.00049,0.0,0.08777]
[1777663509301,53.36,78383.66,0.11,-0.00049,0.0,0.08785]
[1777663514336,53.36,78382.72,0.11,-0.00049,0.0,0.08795]
[1777663518365,53.36,78407.47,0.11,-0.00047,0.0,0.08536]
[1777663523399,53.36,78415.54,0.11,-0.00047,0.0,0.08453]
[1777663529282,53.36,78426.74,0.11,-0.00046,0.0,0.08339]
[1777663534475,53.36,78427.85,0.11,-0.00046,0.0,0.08305]
[1777663539511,53.36,78427.31,0.11,-0.00046,0.0,0.08311]
[1777663544548,53.36,78417.35,0.11,-0.00046,0.0,0.08412]
[1777663549580,53.36,78419.15,0.11,-0.00046,0.0,0.08394]
[1777663555623,53.36,78421.14,0.11,-0.00046,0.0,0.08373]
[1777663561666,53.36,78422.78,0.11,-0.00046,0.0,0.08357]
[1777663566701,53.36,78421.24,0.11,-0.00046,0.0,0.08372]
[1777663571736,53.36,78419.31,0.11,-0.00046,0.0,0.08392]
[1777663576771,53.36,78419.05,0.11,-0.00046,0.0,0.08395]
[1777663581805,53.36,78418.85,0.11,-0.00046,0.0,0.08397]
[1777663586841,53.36,78415.54,0.11,-0.00047,0.0,0.0843]
[1777663591876,53.36,78416.56,0.11,-0.00046,0.0,0.08397]
[1777663596910,53.36,78417.93,0.11,-0.00046,0.0,0.08383]
[1777663601947,53.36,78417.98,0.11,-0.00046,0.0,0.08383]
[1777663606981,53.36,78421.22,0.11,-0.00046,0.0,0.0835]
[1777663612017,53.36,78420.43,0.11,-0.00046,0.0,0.08358]
[1777663617051,53.36,78415.74,0.11,-0.00046,0.0,0.08406]
[1777663622086,53.36,78415.11,0.11,-0.00046,0.0,0.08412]
[1777663627121,53.36,78412.72,0.11,-0.00047,0.0,0.08436]
[1777663632159,53.36,78411.86,0.11,-0.00047,0.0,0.08445]
[1777663637190,53.36,78397.35,0.11,-0.00048,0.0,0.08595]
[1777663642226,53.36,78398.77,0.11,-0.00047,0.0,0.0858]
[1777663647261,53.36,78400.19,0.11,-0.00047,0.0,0.08565]
[1777663654310,53.36,78400.07,0.11,-0.00047,0.0,0.08544]
[1777663659345,53.36,78398.94,0.11,-0.00047,0.0,0.08555]
[1777663665387,53.36,78399.37,0.11,-0.00047,0.0,0.08551]
[1777663670424,53.36,78399.14,0.11,-0.00047,0.0,0.08553]
[1777663675457,53.36,78399.39,0.11,-0.00047,0.0,0.08551]
[1777663680492,53.36,78397.42,0.11,-0.00047,0.0,0.08571]
[1777663685526,53.36,78397.36,0.11,-0.00047,0.0,0.08572]
[1777663690562,53.36,78398.1,0.11,-0.00047,0.0,0.08564]
[1777663696603,53.36,78398.7,0.11,-0.00047,0.0,0.08558]
[1777663701639,53.36,78398.27,0.11,-0.00047,0.0,0.08562]
[1777663706674,53.36,78394.78,0.11,-0.00048,0.0,0.08599]
[1777663708690,53.36,78378.06,0.11,-0.00049,0.0,0.08774]
[1777663713725,53.36,78374.52,0.11,-0.00049,0.0,0.08788]
[1777663718758,53.36,78375.12,0.11,-0.00049,0.0,0.08782]
[1777663723794,53.36,78378.61,0.11,-0.00049,0.0,0.08745]
[1777663728828,53.36,78377.26,0.11,-0.00049,0.0,0.08759]
[1777663735877,53.36,78377.27,0.11,-0.00049,0.0,0.08759]
[1777663740914,53.36,78386.69,0.11,-0.00048,0.0,0.0866]
[1777663745947,53.36,78398.09,0.11,-0.00047,0.0,0.08541]
[1777663750983,53.36,78396.66,0.11,-0.00047,0.0,0.08556]
[1777663756019,53.36,78394.43,0.11,-0.00048,0.0,0.08579]
[1777663761055,53.36,78391.52,0.11,-0.00048,0.0,0.08609]
[1777663766089,53.36,78392.9,0.11,-0.00048,0.0,0.08595]
[1777663771124,53.36,78393.25,0.11,-0.00047,0.0,0.08568]
[1777663776159,53.36,78392.88,0.11,-0.00047,0.0,0.08572]
[1777663781194,53.36,78387.21,0.11,-0.00048,0.0,0.08631]
[1777663787236,53.36,78388.66,0.11,-0.00048,0.0,0.08616]
[1777663792272,53.36,78391.28,0.11,-0.00048,0.0,0.08589]
[1777663798313,53.36,78390.39,0.11,-0.00048,0.0,0.08598]
[1777663803348,53.36,78383.66,0.11,-0.00048,0.0,0.08668]
[1777663808382,53.36,78383.58,0.11,-0.00048,0.0,0.08669]
[1777663814425,53.36,78385.84,0.11,-0.00048,0.0,0.08645]
[1777663819461,53.36,78388.55,0.11,-0.00048,0.0,0.08617]
[1777663824496,53.36,78388.97,0.11,-0.00048,0.0,0.08613]
[1777663829535,53.36,78386.87,0.11,-0.00048,0.0,0.08635]
[1777663834570,53.36,78387.55,0.11,-0.00048,0.0,0.08604]
[1777663839606,53.36,78387.66,0.11,-0.00048,0.0,0.08603]
[1777663844644,53.36,78388.24,0.11,-0.00048,0.0,0.08597]
[1777663847669,53.36,78353.91,0.11,-0.0005,0.0,0.08962]
[1777663852700,53.36,78361.22,0.11,-0.00049,0.0,0.08883]
[1777663857736,53.36,78363.05,0.11,-0.00049,0.0,0.08863]
[1777663862771,53.36,78363.37,0.11,-0.00049,0.0,0.0886]
[1777663867814,53.36,78370.03,0.11,-0.00049,0.0,0.08789]
[1777663872841,53.36,78370.31,0.11,-0.00049,0.0,0.08786]
[1777663877885,53.36,78373.89,0.11,-0.00049,0.0,0.08748]
[1777663882921,53.36,78389.71,0.11,-0.00048,0.0,0.08582]
[1777663886962,53.36,78373.27,0.11,-0.00049,0.0,0.08754]
[1777663888963,53.36,78343.9,0.11,-0.00051,0.0,0.0907]
[1777663890975,53.36,78328.0,0.11,-0.00052,0.0,0.09246]
[1777663896024,53.36,78330.03,0.11,-0.00051,0.0,0.09199]
[1777663901053,53.36,78315.45,0.11,-0.00052,0.0,0.09362]
[1777663906088,53.36,78328.38,0.11,-0.00051,0.0,0.09217]
[1777663911123,53.36,78338.99,0.11,-0.00051,0.0,0.091]
[1777663916161,53.36,78336.03,0.11,-0.00051,0.0,0.09132]
[1777663921194,53.36,78335.9,0.11,-0.00051,0.0,0.09134]
[1777663926230,53.36,78336.65,0.11,-0.00051,0.0,0.09126]
[1777663931267,53.36,78337.21,0.11,-0.00051,0.0,0.09119]
[1777663936301,53.36,78340.35,0.11,-0.00051,0.0,0.09085]
[1777663941336,53.36,78335.93,0.11,-0.00051,0.0,0.09134]
[1777663946371,53.36,78339.93,0.11,-0.00051,0.0,0.0909]
[1777663952412,53.36,78339.95,0.11,-0.00051,0.0,0.09065]
[1777663957447,53.36,78337.05,0.11,-0.00051,0.0,0.09097]
[1777663962482,53.36,78334.65,0.11,-0.00051,0.0,0.09123]
[1777663967519,53.36,78332.55,0.11,-0.00051,0.0,0.09146]
[1777663972552,53.36,78340.87,0.11,-0.0005,0.0,0.09055]
[1777663977587,53.36,78339.48,0.11,-0.00051,0.0,0.0907]
[1777663982626,53.36,78338.62,0.11,-0.00051,0.0,0.0908]
[1777663987660,53.36,78350.05,0.11,-0.0005,0.0,0.08955]
[1777663992696,53.36,78349.88,0.11,-0.0005,0.0,0.08957]
[1777663997730,53.36,78342.44,0.11,-0.0005,0.0,0.09038]
[1777664002770,53.36,78344.06,0.11,-0.0005,0.0,0.0902]
[1777664004784,53.36,78318.79,0.11,-0.00052,0.0,0.09299]
[1777664005793,53.36,78301.58,0.11,-0.00053,0.0,0.09494]
[1777664010827,53.36,78298.05,0.11,-0.00053,0.0,0.09534]
[1777664015862,53.36,78300.68,0.11,-0.00053,0.0,0.09479]
[1777664020897,53.36,78311.66,0.11,-0.00052,0.0,0.09355]
[1777664025932,53.36,78314.96,0.11,-0.00052,0.0,0.09317]
[1777664030970,53.36,78324.35,0.11,-0.00051,0.0,0.09213]
[1777664036010,53.36,78326.22,0.11,-0.00051,0.0,0.09192]
[1777664041040,53.36,78325.38,0.11,-0.00051,0.0,0.09201]
[1777664046075,53.36,78326.21,0.11,-0.00051,0.0,0.09192]
[1777664051110,53.36,78328.19,0.11,-0.00051,0.0,0.0917]
[1777664056145,53.36,78329.56,0.11,-0.00051,0.0,0.09155]
[1777664061180,53.36,78330.1,0.11,-0.00051,0.0,0.09149]
[1777664066215,53.36,78332.85,0.11,-0.00051,0.0,0.09119]
[1777664071250,53.36,78333.35,0.11,-0.00051,0.0,0.09089]
[1777664076288,53.36,78321.44,0.11,-0.00051,0.0,0.0922]
[1777664081321,53.36,78321.6,0.11,-0.00051,0.0,0.09219]
[1777664086357,53.36,78323.72,0.11,-0.00051,0.0,0.09195]
[1777664091391,53.36,78328.97,0.11,-0.00051,0.0,0.09137]
[1777664096432,53.36,78328.11,0.11,-0.00051,0.0,0.09147]
[1777664101463,53.36,78325.03,0.11,-0.00051,0.0,0.09181]
[1777664106498,53.36,78326.59,0.11,-0.00051,0.0,0.09163]
[1777664111533,53.36,78327.21,0.11,-0.00051,0.0,0.09156]
[1777664116568,53.36,78327.3,0.11,-0.00051,0.0,0.09155]
[1777664121603,53.36,78328.2,0.11,-0.00051,0.0,0.09146]
[1777664126638,53.36,78329.35,0.11,-0.00051,0.0,0.09133]
[1777664131673,53.36,78331.3,0.11,-0.00051,0.0,0.09087]
[1777664136707,53.36,78334.32,0.11,-0.0005,0.0,0.09054]
[1777664141743,53.36,78339.57,0.11,-0.0005,0.0,0.08997]
[1777664146778,53.36,78337.1,0.11,-0.0005,0.0,0.09024]
[1777664151815,53.36,78329.86,0.11,-0.00051,0.0,0.09103]
[1777664156850,53.36,78321.72,0.11,-0.00051,0.0,0.09193]
[1777664161885,53.36,78328.04,0.11,-0.00051,0.0,0.09123]
[1777664166920,53.36,78329.58,0.11,-0.00051,0.0,0.09106]
[1777664171954,53.36,78330.13,0.11,-0.00051,0.0,0.091]
[1777664176996,53.36,78331.63,0.11,-0.00051,0.0,0.09083]
[1777664182028,53.36,78333.44,0.11,-0.00051,0.0,0.09064]
[1777664187062,53.36,78333.86,0.11,-0.00051,0.0,0.09059]
[1777664192097,53.36,78334.02,0.11,-0.0005,0.0,0.09033]
[1777664195118,53.36,78300.26,0.11,-0.00053,0.0,0.09408]
[1777664200154,53.36,78294.43,0.11,-0.00053,0.0,0.09475]
[1777664205189,53.36,78291.19,0.11,-0.00053,0.0,0.09512]
[1777664207049,53.36,78307.72,0.11,-0.00052,0.0,0.09324]
[1777664212237,53.36,78303.7,0.11,-0.00052,0.0,0.0937]
[1777664214251,53.36,78288.71,0.11,-0.00053,0.0,0.0954]
[1777664219286,53.36,78293.28,0.11,-0.00053,0.0,0.09488]
[1777664224321,53.36,78297.21,0.11,-0.00053,0.0,0.09443]
[1777664229356,53.36,78301.47,0.11,-0.00053,0.0,0.09395]
[1777664234390,53.36,78298.96,0.11,-0.00053,0.0,0.09423]
[1777664239425,53.36,78292.89,0.11,-0.00053,0.0,0.09492]
[1777664244461,53.36,78292.52,0.11,-0.00053,0.0,0.09496]
[1777664249495,53.36,78292.13,0.11,-0.00053,0.0,0.09501]
[1777664254531,53.36,78291.39,0.11,-0.00053,0.0,0.09484]
[1777664259566,53.36,78291.19,0.11,-0.00053,0.0,0.09486]
[1777664264601,53.36,78296.42,0.11,-0.00053,0.0,0.09427]
[1777664269636,53.36,78297.75,0.11,-0.00053,0.0,0.09412]
[1777664274675,53.36,78297.21,0.11,-0.00053,0.0,0.09418]
[1777664279710,53.36,78296.57,0.11,-0.00053,0.0,0.09425]
[1777664284744,53.36,78293.38,0.11,-0.00053,0.0,0.09461]
[1777664289779,53.36,78292.31,0.11,-0.00053,0.0,0.09474]
[1777664294814,53.36,78289.57,0.11,-0.00053,0.0,0.09505]
[1777664299849,53.36,78289.43,0.11,-0.00053,0.0,0.09507]
[1777664304884,53.36,78289.92,0.11,-0.00053,0.0,0.09501]
[1777664309919,53.36,78289.63,0.11,-0.00053,0.0,0.09504]
[1777664314954,53.36,78291.47,0.11,-0.00053,0.0,0.09458]
[1777664319991,53.36,78293.25,0.11,-0.00053,0.0,0.09438]
[1777664325045,53.36,78292.61,0.11,-0.00053,0.0,0.09445]
[1777664330061,53.36,78306.01,0.11,-0.00052,0.0,0.09294]
[1777664335097,53.36,78304.83,0.11,-0.00052,0.0,0.09307]
[1777664341144,53.36,78309.41,0.11,-0.00052,0.0,0.09256]
[1777664346174,53.36,78311.56,0.11,-0.00052,0.0,0.09232]
[1777664351209,53.36,78321.45,0.11,-0.00051,0.0,0.09122]
[1777664356244,53.36,78326.01,0.11,-0.00051,0.0,0.09072]
[1777664361282,53.36,78318.56,0.11,-0.00051,0.0,0.09154]
[1777664366317,53.36,78319.0,0.11,-0.00051,0.0,0.09149]
[1777664371353,53.36,78319.33,0.11,-0.00051,0.0,0.09121]
[1777664376388,53.36,78314.92,0.11,-0.00051,0.0,0.0917]
[1777664381423,53.36,78306.09,0.11,-0.00052,0.0,0.09268]
[1777664386458,53.36,78309.48,0.11,-0.00052,0.0,0.0923]
[1777664391494,53.36,78310.63,0.11,-0.00052,0.0,0.09217]
[1777664396534,53.36,78314.22,0.11,-0.00051,0.0,0.09178]
[1777664401563,53.36,78311.79,0.11,-0.00051,0.0,0.09205]
[1777664406598,53.36,78310.93,0.11,-0.00052,0.0,0.09214]
[1777664412640,53.36,78312.72,0.11,-0.00051,0.0,0.09194]
[1777664417679,53.36,78306.88,0.11,-0.00052,0.0,0.09259]
[1777664422710,53.36,78306.05,0.11,-0.00052,0.0,0.09269]
[1777664427745,53.36,78306.62,0.11,-0.00052,0.0,0.09262]
[1777664432785,53.36,78310.07,0.11,-0.00051,0.0,0.09199]
[1777664437816,53.36,78311.87,0.11,-0.00051,0.0,0.09179]
[1777664442851,53.36,78321.91,0.11,-0.00051,0.0,0.09068]
[1777664447886,53.36,78316.77,0.11,-0.00051,0.0,0.09125]
[1777664452921,53.36,78312.63,0.11,-0.00051,0.0,0.09171]
[1777664457959,53.36,78311.03,0.11,-0.00051,0.0,0.09188]
[1777664462992,53.36,78309.61,0.11,-0.00051,0.0,0.09204]
[1777664468028,53.36,78308.7,0.11,-0.00052,0.0,0.09214]
[1777664473063,53.36,78312.46,0.11,-0.00051,0.0,0.09173]
[1777664478098,53.36,78312.06,0.11,-0.00051,0.0,0.09177]
[1777664483133,53.36,78311.3,0.11,-0.00051,0.0,0.09185]
[1777664488168,53.36,78311.85,0.11,-0.00051,0.0,0.09179]
[1777664493205,53.36,78311.72,0.11,-0.00051,0.0,0.09156]
[1777664498241,53.36,78316.08,0.11,-0.00051,0.0,0.09108]
[1777664503274,53.36,78314.26,0.11,-0.00051,0.0,0.09128]
[1777664506294,53.36,78330.77,0.11,-0.0005,0.0,0.08948]
[1777664511329,53.36,78327.08,0.11,-0.0005,0.0,0.08988]
[1777664516365,53.36,78328.0,0.11,-0.0005,0.0,0.08978]
[1777664521399,53.36,78328.96,0.11,-0.0005,0.0,0.08967]
[1777664526435,53.36,78322.75,0.11,-0.0005,0.0,0.09035]
[1777664531470,53.36,78321.69,0.11,-0.00051,0.0,0.09047]
[1777664537511,53.36,78318.95,0.11,-0.00051,0.0,0.09077]
[1777664542547,53.36,78315.83,0.11,-0.00051,0.0,0.09111]
[1777664549440,53.36,78317.43,0.11,-0.00051,0.0,0.09093]
[1777664554630,53.36,78316.49,0.11,-0.00051,0.0,0.09079]
[1777664559665,53.36,78308.78,0.11,-0.00051,0.0,0.09164]
[1777664564701,53.36,78308.89,0.11,-0.00051,0.0,0.09163]
[1777664570743,53.36,78309.41,0.11,-0.00051,0.0,0.09157]
[1777664575781,53.36,78310.25,0.11,-0.00051,0.0,0.09148]
[1777664580816,53.36,78312.93,0.11,-0.00051,0.0,0.09118]
[1777664585852,53.36,78304.95,0.11,-0.00052,0.0,0.09207]
[1777664590884,53.36,78301.45,0.11,-0.00052,0.0,0.09246]
[1777664595919,53.36,78300.69,0.11,-0.00052,0.0,0.09254]
[1777664600954,53.36,78298.86,0.11,-0.00052,0.0,0.09275]
[1777664605989,53.36,78304.51,0.11,-0.00052,0.0,0.09212]
[1777664611024,53.36,78304.73,0.11,-0.00051,0.0,0.09184]
[1777664616059,53.36,78306.14,0.11,-0.00051,0.0,0.09169]
[1777664621095,53.36,78304.74,0.11,-0.00051,0.0,0.09184]
[1777664626129,53.36,78307.59,0.11,-0.00051,0.0,0.09153]
[1777664631164,53.36,78318.32,0.11,-0.0005,0.0,0.09035]
[1777664638213,53.36,78315.56,0.11,-0.00051,0.0,0.09065]
[1777664643252,53.36,78313.49,0.11,-0.00051,0.0,0.09088]
[1777664648287,53.36,78314.98,0.11,-0.00051,0.0,0.09071]
[1777664653326,53.36,78293.88,0.11,-0.00052,0.0,0.09306]
[1777664658361,53.36,78292.88,0.11,-0.00052,0.0,0.09317]
[1777664663394,53.36,78282.16,0.11,-0.00053,0.0,0.09438]
[1777664668430,53.36,78281.05,0.11,-0.00053,0.0,0.09451]
[1777664673465,53.36,78283.4,0.11,-0.00053,0.0,0.09399]
[1777664678501,53.36,78286.29,0.11,-0.00053,0.0,0.09366]
[1777664683535,53.36,78291.27,0.11,-0.00052,0.0,0.0931]
[1777664688570,53.36,78291.95,0.11,-0.00052,0.0,0.09302]
[1777664693605,53.36,78304.16,0.11,-0.00051,0.0,0.09166]
[1777664698640,53.36,78305.12,0.11,-0.00051,0.0,0.09156]
[1777664703691,53.36,78320.86,0.11,-0.0005,0.0,0.08983]
[1777664709575,53.36,78328.06,0.11,-0.0005,0.0,0.08905]
[1777664714752,53.36,78324.78,0.11,-0.0005,0.0,0.0894]
[1777664719791,53.36,78325.12,0.11,-0.0005,0.0,0.08937]
[1777664724821,53.36,78325.4,0.11,-0.0005,0.0,0.08934]
[1777664731877,53.36,78325.03,0.11,-0.0005,0.0,0.08914]
[1777664736909,53.36,78322.12,0.11,-0.0005,0.0,0.08945]
[1777664741944,53.36,78324.79,0.11,-0.0005,0.0,0.08916]
[1777664746979,53.36,78325.86,0.11,-0.0005,0.0,0.08905]
[1777664751006,53.36,78307.92,0.11,-0.00051,0.0,0.091]
[1777664756042,53.36,78306.39,0.11,-0.00051,0.0,0.09117]
[1777664761077,53.36,78313.16,0.11,-0.00051,0.0,0.09043]
[1777664766112,53.36,78312.25,0.11,-0.00051,0.0,0.09053]
[1777664771146,53.36,78314.76,0.11,-0.0005,0.0,0.09025]
[1777664776184,53.36,78318.71,0.11,-0.0005,0.0,0.08982]
[1777664782224,53.36,78320.72,0.11,-0.0005,0.0,0.0896]
[1777664787262,53.36,78323.31,0.11,-0.0005,0.0,0.08932]
[1777664792297,53.36,78323.21,0.11,-0.0005,0.0,0.08909]
[1777664797329,53.36,78326.57,0.11,-0.0005,0.0,0.08873]
[1777664802364,53.36,78331.29,0.11,-0.00049,0.0,0.08822]
[1777664807399,53.36,78332.36,0.11,-0.00049,0.0,0.08811]
[1777664812434,53.36,78332.63,0.11,-0.00049,0.0,0.08808]
[1777664818476,53.36,78332.33,0.11,-0.00049,0.0,0.08811]
[1777664823511,53.36,78323.93,0.11,-0.0005,0.0,0.08901]
[1777664828546,53.36,78325.29,0.11,-0.0005,0.0,0.08887]
[1777664833581,53.36,78325.77,0.11,-0.0005,0.0,0.08882]
[1777664838616,53.36,78326.46,0.11,-0.0005,0.0,0.08874]
[1777664843654,53.36,78340.47,0.11,-0.00049,0.0,0.08725]
[1777664848686,53.36,78342.43,0.11,-0.00049,0.0,0.08704]
[1777664853726,53.36,78339.49,0.11,-0.00049,0.0,0.08711]
[1777664858755,53.36,78340.99,0.11,-0.00048,0.0,0.08695]
[1777664863791,53.36,78340.45,0.11,-0.00049,0.0,0.08701]
[1777664869834,53.36,78336.43,0.11,-0.00049,0.0,0.08744]
[1777664874871,53.36,78340.12,0.11,-0.00049,0.0,0.08705]
[1777664879904,53.36,78337.69,0.11,-0.00049,0.0,0.0873]
[1777664884938,53.36,78337.02,0.11,-0.00049,0.0,0.08737]
[1777664889973,53.36,78336.44,0.11,-0.00049,0.0,0.08744]
[1777664895011,53.36,78334.58,0.11,-0.00049,0.0,0.08763]
[1777664902058,53.36,78334.27,0.11,-0.00049,0.0,0.08767]
[1777664907093,53.36,78336.07,0.11,-0.00049,0.0,0.08748]
[1777664912129,53.36,78347.37,0.11,-0.00048,0.0,0.08605]
[1777664917164,53.36,78345.37,0.11,-0.00048,0.0,0.08626]
[1777664922200,53.36,78345.17,0.11,-0.00048,0.0,0.08628]
[1777664928243,53.36,78346.32,0.11,-0.00048,0.0,0.08616]
[1777664933277,53.36,78359.22,0.11,-0.00047,0.0,0.08482]
[1777664938314,53.36,78364.68,0.11,-0.00047,0.0,0.08425]
[1777664943347,53.36,78371.4,0.11,-0.00046,0.0,0.08357]
[1777664948382,53.36,78360.12,0.11,-0.00047,0.0,0.08472]
[1777664953417,53.36,78357.07,0.11,-0.00047,0.0,0.08504]
[1777664958452,53.36,78351.52,0.11,-0.00048,0.0,0.08562]
[1777664963487,53.36,78345.12,0.11,-0.00048,0.0,0.08628]
[1777664968522,53.36,78348.88,0.11,-0.00048,0.0,0.08589]
[1777664973556,53.36,78347.1,0.11,-0.00048,0.0,0.08584]
[1777664978592,53.36,78347.19,0.11,-0.00048,0.0,0.08583]
[1777664983627,53.36,78341.55,0.11,-0.00048,0.0,0.08643]
[1777664988662,53.36,78340.13,0.11,-0.00048,0.0,0.08657]
[1777664993699,53.36,78341.09,0.11,-0.00048,0.0,0.08647]
[1777664996718,53.36,78319.25,0.11,-0.0005,0.0,0.0888]
[1777665001755,53.36,78331.4,0.11,-0.00049,0.0,0.0875]
[1777665006791,53.36,78330.17,0.11,-0.00049,0.0,0.08763]
[1777665008805,53.36,78309.34,0.11,-0.0005,0.0,0.08987]
[1777665013839,53.36,78316.83,0.11,-0.0005,0.0,0.08906]
[1777665018875,53.36,78317.44,0.11,-0.0005,0.0,0.08899]
[1777665024019,53.36,78320.2,0.11,-0.0005,0.0,0.0887]
[1777665029053,53.36,78320.64,0.11,-0.0005,0.0,0.08865]
[1777665033085,53.36,78336.19,0.11,-0.00048,0.0,0.08675]
[1777665038874,53.36,78339.02,0.11,-0.00048,0.0,0.08646]
[1777665044165,53.36,78338.6,0.11,-0.00048,0.0,0.0865]
[1777665049196,53.36,78324.75,0.11,-0.00049,0.0,0.08797]
[1777665054232,53.36,78332.7,0.11,-0.00049,0.0,0.08712]
[1777665059265,53.36,78331.72,0.11,-0.00049,0.0,0.08723]
[1777665064300,53.36,78341.82,0.11,-0.00048,0.0,0.08616]
[1777665069336,53.36,78338.57,0.11,-0.00048,0.0,0.0865]
[1777665075379,53.36,78338.3,0.11,-0.00048,0.0,0.08653]
[1777665080418,53.36,78343.71,0.11,-0.00048,0.0,0.08596]
[1777665085449,53.36,78350.83,0.11,-0.00047,0.0,0.08522]
[1777665090483,53.36,78342.16,0.11,-0.00048,0.0,0.08613]
[1777665095520,53.36,78349.8,0.11,-0.00047,0.0,0.0851]
[1777665100554,53.36,78350.94,0.11,-0.00047,0.0,0.08498]
[1777665105589,53.36,78351.98,0.11,-0.00047,0.0,0.08487]
[1777665110627,53.36,78365.69,0.11,-0.00046,0.0,0.08346]
[1777665115658,53.36,78358.96,0.11,-0.00047,0.0,0.08415]
[1777665120694,53.36,78359.62,0.11,-0.00047,0.0,0.08408]
[1777665125729,53.36,78359.81,0.11,-0.00047,0.0,0.08407]
[1777665130765,53.36,78359.34,0.11,-0.00047,0.0,0.08411]
[1777665135280,53.36,78360.7,0.11,-0.00047,0.0,0.08397]
[1777665135799,53.36,78364.11,0.11,-0.00046,0.0,0.08363]
[1777665136281,53.36,78364.11,0.11,-0.00046,0.0,0.08363]
[1777665136807,53.36,78363.23,0.11,-0.00047,0.0,0.08372]
[1777665141843,53.36,78372.02,0.11,-0.00046,0.0,0.08282]
[1777665146877,53.36,78372.0,0.11,-0.00046,0.0,0.08282]
[1777665151921,53.36,78369.52,0.11,-0.00046,0.0,0.08285]
[1777665156947,53.36,78368.63,0.11,-0.00046,0.0,0.08294]
[1777665161982,53.36,78363.6,0.11,-0.00046,0.0,0.08345]
[1777665167031,53.36,78349.94,0.11,-0.00047,0.0,0.08485]
[1777665169030,53.36,78334.99,0.11,-0.00048,0.0,0.08641]
[1777665174065,53.36,78337.73,0.11,-0.00048,0.0,0.08612]
[1777665179101,53.36,78327.01,0.11,-0.00049,0.0,0.08725]
[1777665184137,53.36,78334.75,0.11,-0.00048,0.0,0.08644]
[1777665189172,53.36,78345.98,0.11,-0.00048,0.0,0.08526]
[1777665194208,53.36,78345.86,0.11,-0.00048,0.0,0.08527]
[1777665199243,53.36,78344.27,0.11,-0.00048,0.0,0.08544]
[1777665204278,53.36,78343.13,0.11,-0.00048,0.0,0.08556]
[1777665210072,53.36,78343.32,0.11,-0.00048,0.0,0.08554]
[1777665215355,53.36,78336.17,0.11,-0.00048,0.0,0.08605]
[1777665221395,53.36,78339.23,0.11,-0.00048,0.0,0.08573]
[1777665226430,53.36,78342.35,0.11,-0.00048,0.0,0.08541]
[1777665231466,53.36,78358.85,0.11,-0.00047,0.0,0.08371]
[1777665236504,53.36,78355.11,0.11,-0.00047,0.0,0.08409]
[1777665241540,53.36,78352.81,0.11,-0.00047,0.0,0.08432]
[1777665248587,53.36,78350.91,0.11,-0.00047,0.0,0.08452]
[1777665253622,53.36,78342.8,0.11,-0.00048,0.0,0.08536]
[1777665258658,53.36,78341.97,0.11,-0.00048,0.0,0.08545]
[1777665264700,53.36,78345.15,0.11,-0.00047,0.0,0.08512]
[1777665269735,53.36,78346.99,0.11,-0.00047,0.0,0.08492]
[1777665274770,53.36,78347.37,0.11,-0.00047,0.0,0.08465]
[1777665279805,53.36,78351.83,0.11,-0.00047,0.0,0.08419]
[1777665284840,53.36,78350.65,0.11,-0.00047,0.0,0.08432]
[1777665290884,53.36,78349.89,0.11,-0.00047,0.0,0.08439]
[1777665295918,53.36,78342.48,0.11,-0.00047,0.0,0.08516]
[1777665300953,53.36,78341.91,0.11,-0.00048,0.0,0.08522]
[1777665301964,53.36,78312.16,0.11,-0.00049,0.0,0.08836]
[1777665304982,53.36,78327.13,0.11,-0.00048,0.0,0.08677]
[1777665310017,53.36,78326.0,0.11,-0.00049,0.0,0.08689]
[1777665315056,53.36,78326.5,0.11,-0.00048,0.0,0.08683]
[1777665320087,53.36,78328.66,0.11,-0.00048,0.0,0.08661]
[1777665325122,53.36,78328.15,0.11,-0.00048,0.0,0.08666]
[1777665330157,53.36,78327.88,0.11,-0.00048,0.0,0.08669]
[1777665335192,53.36,78326.65,0.11,-0.00048,0.0,0.08658]
[1777665340227,53.36,78326.51,0.11,-0.00048,0.0,0.0866]
[1777665345261,53.36,78324.91,0.11,-0.00048,0.0,0.08677]
[1777665350307,53.36,78325.44,0.11,-0.00048,0.0,0.08671]
[1777665352340,53.36,78342.73,0.11,-0.00047,0.0,0.0849]
[1777665357361,53.36,78355.71,0.11,-0.00047,0.0,0.08357]
[1777665362397,53.36,78365.62,0.11,-0.00046,0.0,0.08256]
[1777665367431,53.36,78374.51,0.11,-0.00045,0.0,0.08167]
[1777665372466,53.36,78368.22,0.11,-0.00046,0.0,0.0823]
[1777665377500,53.36,78369.72,0.11,-0.00046,0.0,0.08215]
[1777665382538,53.36,78368.1,0.11,-0.00046,0.0,0.08231]
[1777665387573,53.36,78368.42,0.11,-0.00046,0.0,0.08228]
[1777665392609,53.36,78360.58,0.11,-0.00046,0.0,0.08284]
[1777665397643,53.36,78361.67,0.11,-0.00046,0.0,0.08273]
[1777665402678,53.36,78366.9,0.11,-0.00046,0.0,0.08221]
[1777665407714,53.36,78370.94,0.11,-0.00045,0.0,0.0818]
[1777665411485,53.36,78387.63,0.11,-0.00044,0.0,0.08015]
[1777665416776,53.36,78384.91,0.11,-0.00045,0.0,0.08041]
[1777665421813,53.36,78386.02,0.11,-0.00045,0.0,0.0803]
[1777665426846,53.36,78383.18,0.11,-0.00045,0.0,0.08058]
[1777665431882,53.36,78382.28,0.11,-0.00045,0.0,0.08067]
[1777665436916,53.36,78381.28,0.11,-0.00045,0.0,0.08077]
[1777665441952,53.36,78378.61,0.11,-0.00045,0.0,0.08104]
[1777665446988,53.36,78376.06,0.11,-0.00045,0.0,0.08129]
[1777665452023,53.36,78379.55,0.11,-0.00045,0.0,0.08072]
[1777665457058,53.36,78379.37,0.11,-0.00045,0.0,0.08074]
[1777665462093,53.36,78378.02,0.11,-0.00045,0.0,0.08087]
[1777665466123,53.36,78394.26,0.11,-0.00044,0.0,0.07928]
[1777665468137,53.36,78413.55,0.11,-0.00043,0.0,0.07742]
[1777665473172,53.36,78415.19,0.11,-0.00043,0.0,0.07727]
[1777665478208,53.36,78414.98,0.11,-0.00043,0.0,0.07729]
[1777665482235,53.36,78429.9,0.11,-0.00042,0.0,0.07588]
[1777665487270,53.36,78428.0,0.11,-0.00042,0.0,0.07606]
[1777665492305,53.36,78427.89,0.11,-0.00042,0.0,0.07607]
[1777665497339,53.36,78421.81,0.11,-0.00042,0.0,0.07664]
[1777665502377,53.36,78422.9,0.11,-0.00042,0.0,0.07654]
[1777665504388,53.36,78404.08,0.11,-0.00043,0.0,0.07833]
[1777665509424,53.36,78392.9,0.11,-0.00044,0.0,0.07941]
[1777665514459,53.36,78391.02,0.11,-0.00044,0.0,0.07937]
[1777665519494,53.36,78392.74,0.11,-0.00044,0.0,0.07921]
[1777665524530,53.36,78392.19,0.11,-0.00044,0.0,0.07926]
[1777665529564,53.36,78394.42,0.11,-0.00044,0.0,0.07904]
[1777665534599,53.36,78391.38,0.11,-0.00044,0.0,0.07934]
[1777665539634,53.36,78391.16,0.11,-0.00044,0.0,0.07936]
[1777665544669,53.36,78398.57,0.11,-0.00044,0.0,0.07864]
[1777665549704,53.36,78393.39,0.11,-0.00044,0.0,0.07914]
[1777665554739,53.36,78385.24,0.11,-0.00044,0.0,0.07994]
[1777665559776,53.36,78384.89,0.11,-0.00044,0.0,0.07997]
[1777665563802,53.36,78370.14,0.11,-0.00045,0.0,0.08143]
[1777665568836,53.36,78374.52,0.11,-0.00045,0.0,0.081]
[1777665573871,53.36,78373.79,0.11,-0.00045,0.0,0.08085]
[1777665578907,53.36,78374.86,0.11,-0.00045,0.0,0.08074]
[1777665583942,53.36,78357.59,0.11,-0.00046,0.0,0.08247]
[1777665588977,53.36,78348.36,0.11,-0.00046,0.0,0.0834]
[1777665594040,53.36,78345.52,0.11,-0.00047,0.0,0.08369]
[1777665596032,53.36,78327.12,0.11,-0.00048,0.0,0.0856]
[1777665601067,53.36,78322.49,0.11,-0.00048,0.0,0.08608]
[1777665603081,53.36,78345.89,0.11,-0.00047,0.0,0.08366]
[1777665608121,53.36,78352.31,0.11,-0.00046,0.0,0.083]
[1777665613155,53.36,78356.35,0.11,-0.00046,0.0,0.08259]
[1777665618194,53.36,78358.3,0.11,-0.00046,0.0,0.08239]
[1777665623226,53.36,78372.54,0.11,-0.00045,0.0,0.08097]
[1777665626250,53.36,78356.7,0.11,-0.00046,0.0,0.08256]
[1777665631282,53.36,78349.73,0.11,-0.00046,0.0,0.08304]
[1777665635704,53.36,78349.62,0.11,-0.00046,0.0,0.08305]
[1777665636317,53.36,78349.53,0.11,-0.00046,0.0,0.08306]
[1777665636950,53.36,78349.53,0.11,-0.00046,0.0,0.08306]
[1777665637324,53.36,78349.41,0.11,-0.00046,0.0,0.08307]
[1777665642358,53.36,78338.92,0.11,-0.00047,0.0,0.08414]
[1777665647395,53.36,78339.45,0.11,-0.00047,0.0,0.08409]
[1777665652430,53.36,78339.51,0.11,-0.00047,0.0,0.08408]
[1777665657467,53.36,78333.19,0.11,-0.00047,0.0,0.08473]
[1777665662501,53.36,78336.08,0.11,-0.00047,0.0,0.08443]
[1777665667539,53.36,78335.32,0.11,-0.00047,0.0,0.08451]
[1777665672574,53.36,78323.81,0.11,-0.00048,0.0,0.08571]
[1777665672859,53.36,78323.81,0.11,-0.00048,0.0,0.08571]
[1777665673581,53.36,78322.38,0.11,-0.00048,0.0,0.08586]
[1777665674524,53.36,78322.38,0.11,-0.00048,0.0,0.08586]
[1777665674588,53.36,78321.07,0.11,-0.00048,0.0,0.08599]
[1777665679623,53.36,78320.74,0.11,-0.00048,0.0,0.08603]
[1777665684658,53.36,78317.74,0.11,-0.00048,0.0,0.08634]
[1777665689694,53.36,78324.03,0.11,-0.00048,0.0,0.08568]
[1777665694729,53.36,78323.44,0.11,-0.00048,0.0,0.08551]
[1777665699764,53.36,78322.16,0.11,-0.00048,0.0,0.08565]
[1777665704800,53.36,78323.84,0.11,-0.00048,0.0,0.08547]
[1777665709835,53.36,78328.69,0.11,-0.00047,0.0,0.08497]
[1777665716884,53.36,78329.82,0.11,-0.00047,0.0,0.08485]
[1777665722684,53.36,78332.09,0.11,-0.00047,0.0,0.08461]
[1777665727965,53.36,78330.23,0.11,-0.00047,0.0,0.08481]
[1777665732997,53.36,78328.8,0.11,-0.00047,0.0,0.08495]
[1777665738034,53.36,78319.25,0.11,-0.00048,0.0,0.08595]
[1777665744079,53.36,78316.17,0.11,-0.00048,0.0,0.08627]
[1777665749113,53.36,78320.34,0.11,-0.00048,0.0,0.08584]
[1777665754149,53.36,78320.4,0.11,-0.00048,0.0,0.0856]
[1777665759182,53.36,78319.53,0.11,-0.00048,0.0,0.08569]
[1777665764218,53.36,78322.91,0.11,-0.00048,0.0,0.08533]
[1777665769255,53.36,78317.9,0.11,-0.00048,0.0,0.08586]
[1777665774289,53.36,78308.41,0.11,-0.00049,0.0,0.08686]
[1777665779325,53.36,78312.6,0.11,-0.00048,0.0,0.08641]
[1777665784359,53.36,78314.97,0.11,-0.00048,0.0,0.08616]
[1777665790402,53.36,78316.16,0.11,-0.00048,0.0,0.08604]
[1777665795437,53.36,78317.57,0.11,-0.00048,0.0,0.08589]
[1777665800473,53.36,78320.69,0.11,-0.00048,0.0,0.08557]
[1777665805509,53.36,78333.14,0.11,-0.00047,0.0,0.08427]
[1777665810542,53.36,78333.13,0.11,-0.00047,0.0,0.08427]
[1777665815577,53.36,78328.2,0.11,-0.00047,0.0,0.08455]
[1777665820611,53.36,78328.32,0.11,-0.00047,0.0,0.08454]
[1777665826654,53.36,78328.16,0.11,-0.00047,0.0,0.08456]
[1777665831688,53.36,78327.06,0.11,-0.00047,0.0,0.08467]
[1777665837731,53.36,78326.5,0.11,-0.00047,0.0,0.08473]
[1777665842767,53.36,78326.42,0.11,-0.00047,0.0,0.08474]
[1777665847801,53.36,78326.78,0.11,-0.00047,0.0,0.0847]
[1777665852837,53.36,78324.79,0.11,-0.00047,0.0,0.0849]
[1777665857872,53.36,78324.33,0.11,-0.00047,0.0,0.08495]
[1777665862907,53.36,78325.23,0.11,-0.00047,0.0,0.08486]
[1777665867942,53.36,78328.61,0.11,-0.00047,0.0,0.08451]
[1777665871969,53.36,78341.71,0.11,-0.00046,0.0,0.08294]
[1777665877005,53.36,78340.87,0.11,-0.00046,0.0,0.08302]
[1777665882041,53.36,78342.17,0.11,-0.00046,0.0,0.08289]
[1777665889090,53.36,78340.3,0.11,-0.00046,0.0,0.08308]
[1777665897146,53.36,78339.69,0.11,-0.00046,0.0,0.08314]
[1777665902181,53.36,78333.1,0.11,-0.00047,0.0,0.08382]
[1777665907216,53.36,78319.73,0.11,-0.00048,0.0,0.0852]
[1777665912262,53.36,78323.61,0.11,-0.00047,0.0,0.08479]
[1777665917287,53.36,78322.44,0.11,-0.00047,0.0,0.08492]
[1777665922322,53.36,78325.33,0.11,-0.00047,0.0,0.08462]
[1777665927357,53.36,78323.34,0.11,-0.00047,0.0,0.08482]
[1777665932392,53.36,78320.12,0.11,-0.00047,0.0,0.08492]
[1777665938433,53.36,78318.62,0.11,-0.00048,0.0,0.08508]
[1777665943469,53.36,78317.55,0.11,-0.00048,0.0,0.08519]
[1777665948504,53.36,78309.41,0.11,-0.00048,0.0,0.08604]
[1777665954546,53.36,78307.41,0.11,-0.00048,0.0,0.08625]
[1777665959581,53.36,78310.41,0.11,-0.00048,0.0,0.08594]
[1777665964620,53.36,78311.36,0.11,-0.00048,0.0,0.08584]
[1777665969651,53.36,78317.11,0.11,-0.00048,0.0,0.08524]
[1777665976701,53.36,78316.94,0.11,-0.00048,0.0,0.08526]
[1777665981736,53.36,78322.94,0.11,-0.00047,0.0,0.08463]
[1777665986770,53.36,78327.34,0.11,-0.00047,0.0,0.08418]
[1777665991808,53.36,78319.69,0.11,-0.00047,0.0,0.08474]
[1777665996843,53.36,78316.37,0.11,-0.00048,0.0,0.08508]
[1777666001877,53.36,78317.01,0.11,-0.00048,0.0,0.08501]
[1777666006912,53.36,78313.01,0.11,-0.00048,0.0,0.08543]
[1777666012957,53.36,78314.77,0.11,-0.00048,0.0,0.08525]
[1777666018995,53.36,78317.47,0.11,-0.00048,0.0,0.08497]
[1777666024031,53.36,78308.73,0.11,-0.00048,0.0,0.08588]
[1777666030073,53.36,78308.76,0.11,-0.00048,0.0,0.08588]
[1777666035107,53.36,78303.01,0.11,-0.00048,0.0,0.08648]
[1777666039136,53.36,78285.62,0.11,-0.0005,0.0,0.08834]
[1777666044171,53.36,78285.39,0.11,-0.0005,0.0,0.08836]
[1777666049206,53.36,78293.75,0.11,-0.00049,0.0,0.08746]
[1777666054241,53.36,78287.81,0.11,-0.00049,0.0,0.08786]
[1777666059275,53.36,78283.8,0.11,-0.0005,0.0,0.08829]
[1777666064311,53.36,78288.34,0.11,-0.00049,0.0,0.0878]
[1777666069347,53.36,78286.75,0.11,-0.00049,0.0,0.08797]
[1777666075391,53.36,78285.94,0.11,-0.00049,0.0,0.08806]
[1777666080423,53.36,78289.86,0.11,-0.00049,0.0,0.08764]
[1777666085458,53.36,78300.3,0.11,-0.00048,0.0,0.08653]
[1777666090493,53.36,78300.65,0.11,-0.00048,0.0,0.08649]
[1777666096535,53.36,78306.14,0.11,-0.00048,0.0,0.08592]
[1777666101570,53.36,78308.31,0.11,-0.00048,0.0,0.08569]
[1777666106607,53.36,78308.9,0.11,-0.00048,0.0,0.08563]
[1777666111640,53.36,78310.0,0.11,-0.00048,0.0,0.08528]
[1777666117681,53.36,78308.74,0.11,-0.00048,0.0,0.08541]
[1777666122717,53.36,78304.45,0.11,-0.00048,0.0,0.08586]
[1777666130775,53.36,78291.56,0.11,-0.00049,0.0,0.08722]
[1777666136816,53.36,78287.44,0.11,-0.00049,0.0,0.08766]
[1777666141850,53.36,78286.43,0.11,-0.00049,0.0,0.08777]
[1777666146886,53.36,78283.36,0.11,-0.00049,0.0,0.0881]
[1777666151920,53.36,78286.19,0.11,-0.00049,0.0,0.08779]
[1777666156955,53.36,78285.33,0.11,-0.00049,0.0,0.08789]
[1777666161990,53.36,78282.11,0.11,-0.0005,0.0,0.08823]
[1777666168034,53.36,78280.32,0.11,-0.0005,0.0,0.08843]
[1777666173068,53.36,78280.38,0.11,-0.0005,0.0,0.08818]
[1777666180117,53.36,78279.76,0.11,-0.0005,0.0,0.08824]
[1777666185154,53.36,78278.86,0.11,-0.0005,0.0,0.08834]
[1777666191196,53.36,78280.53,0.11,-0.0005,0.0,0.08816]
[1777666196229,53.36,78279.06,0.11,-0.0005,0.0,0.08832]
[1777666201265,53.36,78279.6,0.11,-0.0005,0.0,0.08826]
[1777666206300,53.36,78280.42,0.11,-0.0005,0.0,0.08817]
[1777666212344,53.36,78276.99,0.11,-0.0005,0.0,0.08854]
[1777666217377,53.36,78269.31,0.11,-0.0005,0.0,0.08938]
[1777666222424,53.36,78273.61,0.11,-0.0005,0.0,0.08891]
[1777666227455,53.36,78280.98,0.11,-0.00049,0.0,0.08811]
[1777666232491,53.36,78280.71,0.11,-0.00049,0.0,0.0879]
[1777666237525,53.36,78280.49,0.11,-0.00049,0.0,0.08793]
[1777666242559,53.36,78282.98,0.11,-0.00049,0.0,0.08766]
[1777666247595,53.36,78282.91,0.11,-0.00049,0.0,0.08767]
[1777666253639,53.36,78281.47,0.11,-0.00049,0.0,0.08782]
[1777666258672,53.36,78273.9,0.11,-0.0005,0.0,0.08864]
[1777666263707,53.36,78269.27,0.11,-0.0005,0.0,0.08914]
[1777666272770,53.36,78269.52,0.11,-0.0005,0.0,0.08911]
[1777666277805,53.36,78271.05,0.11,-0.0005,0.0,0.08894]
[1777666282839,53.36,78269.89,0.11,-0.0005,0.0,0.08907]
[1777666287875,53.36,78269.16,0.11,-0.0005,0.0,0.08915]
[1777666292910,53.36,78268.43,0.11,-0.0005,0.0,0.08899]
[1777666297945,53.36,78267.67,0.11,-0.0005,0.0,0.08907]
[1777666302980,53.36,78268.18,0.11,-0.0005,0.0,0.08901]
[1777666308017,53.36,78268.48,0.11,-0.0005,0.0,0.08898]
[1777666313050,53.36,78263.55,0.11,-0.0005,0.0,0.08952]
[1777666318085,53.36,78263.69,0.11,-0.0005,0.0,0.0895]
[1777666323120,53.36,78264.28,0.11,-0.0005,0.0,0.08944]
[1777666328156,53.36,78266.09,0.11,-0.0005,0.0,0.08924]
[1777666333190,53.36,78267.33,0.11,-0.0005,0.0,0.08911]
[1777666338226,53.36,78274.7,0.11,-0.0005,0.0,0.08831]
[1777666343261,53.36,78270.4,0.11,-0.0005,0.0,0.08877]
[1777666348295,53.36,78273.37,0.11,-0.0005,0.0,0.08845]
[1777666354338,53.36,78274.48,0.11,-0.0005,0.0,0.08809]
[1777666359374,53.36,78273.21,0.11,-0.0005,0.0,0.08823]
[1777666364407,53.36,78271.84,0.11,-0.0005,0.0,0.08837]
[1777666372464,53.36,78272.42,0.11,-0.0005,0.0,0.08831]
[1777666379513,53.36,78273.12,0.11,-0.0005,0.0,0.08824]
[1777666385339,53.36,78272.79,0.11,-0.0005,0.0,0.08827]
[1777666390590,53.36,78265.26,0.11,-0.0005,0.0,0.08909]
[1777666395625,53.36,78266.6,0.11,-0.0005,0.0,0.08894]
[1777666400659,53.36,78268.24,0.11,-0.0005,0.0,0.08876]
[1777666405698,53.36,78268.43,0.11,-0.0005,0.0,0.08874]
[1777666410733,53.36,78268.92,0.11,-0.0005,0.0,0.08869]
[1777666419796,53.36,78265.3,0.11,-0.0005,0.0,0.08884]
[1777666424831,53.36,78265.92,0.11,-0.0005,0.0,0.08877]
[1777666430873,53.36,78263.52,0.11,-0.0005,0.0,0.08903]
[1777666435908,53.36,78263.78,0.11,-0.0005,0.0,0.08901]
[1777666440942,53.36,78265.58,0.11,-0.0005,0.0,0.08881]
[1777666445980,53.36,78262.53,0.11,-0.0005,0.0,0.08914]
[1777666451018,53.36,78266.62,0.11,-0.0005,0.0,0.0887]
[1777666459070,53.36,78268.51,0.11,-0.0005,0.0,0.08849]
[1777666464106,53.36,78271.68,0.11,-0.0005,0.0,0.08815]
[1777666470147,53.36,78273.64,0.11,-0.00049,0.0,0.08794]
[1777666475185,53.36,78276.34,0.11,-0.00049,0.0,0.08741]
[1777666480218,53.36,78278.22,0.11,-0.00049,0.0,0.08721]
[1777666485252,53.36,78279.22,0.11,-0.00049,0.0,0.0871]
[1777666491296,53.36,78281.12,0.11,-0.00049,0.0,0.0869]
[1777666497336,53.36,78282.43,0.11,-0.00049,0.0,0.08676]
[1777666502371,53.36,78290.05,0.11,-0.00048,0.0,0.08596]
[1777666507406,53.36,78278.75,0.11,-0.00049,0.0,0.08715]
[1777666512441,53.36,78278.55,0.11,-0.00049,0.0,0.08718]
[1777666518483,53.36,78279.55,0.11,-0.00049,0.0,0.08707]
[1777666523522,53.36,78278.58,0.11,-0.00049,0.0,0.08717]
[1777666528557,53.36,78278.96,0.11,-0.00049,0.0,0.08713]
[1777666534656,53.36,78278.97,0.11,-0.00049,0.0,0.08689]
[1777666535624,53.36,78279.25,0.11,-0.00049,0.0,0.08686]
[1777666540643,53.36,78268.38,0.11,-0.0005,0.0,0.08802]
[1777666546462,53.36,78262.29,0.11,-0.0005,0.0,0.08868]
[1777666551720,53.36,78259.04,0.11,-0.0005,0.0,0.08903]
[1777666556755,53.36,78246.3,0.11,-0.00051,0.0,0.09043]
[1777666561794,53.36,78244.3,0.11,-0.00051,0.0,0.09065]
[1777666566827,53.36,78246.62,0.11,-0.00051,0.0,0.09039]
[1777666571864,53.36,78246.55,0.11,-0.00051,0.0,0.0904]
[1777666576898,53.36,78246.61,0.11,-0.00051,0.0,0.09039]
[1777666581931,53.36,78246.6,0.11,-0.00051,0.0,0.0904]
[1777666586968,53.36,78247.03,0.11,-0.00051,0.0,0.09035]
[1777666596812,53.36,78246.34,0.11,-0.00051,0.0,0.09018]
[1777666602073,53.36,78245.03,0.11,-0.00051,0.0,0.09032]
[1777666610129,53.36,78248.19,0.11,-0.00051,0.0,0.08998]
[1777666611285,53.36,78248.19,0.11,-0.00051,0.0,0.08998]
[1777666611318,53.36,78249.89,0.11,-0.00051,0.0,0.08979]
[1777666617180,53.36,78251.28,0.11,-0.00051,0.0,0.08964]
[1777666623220,53.36,78251.66,0.11,-0.0005,0.0,0.08959]
[1777666628255,53.36,78250.23,0.11,-0.00051,0.0,0.08975]
[1777666633291,53.36,78247.72,0.11,-0.00051,0.0,0.09003]
[1777666638324,53.36,78241.22,0.11,-0.00051,0.0,0.09074]
[1777666643359,53.36,78231.94,0.11,-0.00052,0.0,0.09178]
[1777666648395,53.36,78233.41,0.11,-0.00052,0.0,0.09161]
[1777666654437,53.36,78234.99,0.11,-0.00051,0.0,0.09119]
[1777666659472,53.36,78235.2,0.11,-0.00051,0.0,0.09116]
[1777666664507,53.36,78234.32,0.11,-0.00052,0.0,0.09126]
[1777666669542,53.36,78228.58,0.11,-0.00052,0.0,0.0919]
[1777666674576,53.36,78223.21,0.11,-0.00052,0.0,0.0925]
[1777666680620,53.36,78221.14,0.11,-0.00052,0.0,0.09274]
[1777666682633,53.36,78205.93,0.11,-0.00054,0.0,0.09447]
[1777666687669,53.36,78203.24,0.11,-0.00054,0.0,0.09478]
[1777666692705,53.36,78203.76,0.11,-0.00054,0.0,0.09472]
[1777666697741,53.36,78195.75,0.11,-0.00054,0.0,0.09564]
[1777666702774,53.36,78186.57,0.11,-0.00055,0.0,0.09672]
[1777666707816,53.36,78185.21,0.11,-0.00055,0.0,0.09688]
[1777666712850,53.36,78167.5,0.11,-0.00056,0.0,0.09871]
[1777666717886,53.36,78155.22,0.11,-0.00057,0.0,0.10019]
[1777666722919,53.36,78169.46,0.11,-0.00056,0.0,0.09848]
[1777666727955,53.36,78166.83,0.11,-0.00056,0.0,0.09879]
[1777666732997,53.36,78163.97,0.11,-0.00056,0.0,0.09913]
[1777666738034,53.36,78162.47,0.11,-0.00057,0.0,0.09931]
[1777666745086,53.36,78160.24,0.11,-0.00057,0.0,0.09958]
[1777666750119,53.36,78163.7,0.11,-0.00056,0.0,0.09917]
[1777666755154,53.36,78164.09,0.11,-0.00056,0.0,0.09912]
[1777666760189,53.36,78155.04,0.11,-0.00057,0.0,0.10021]
[1777666767239,53.36,78153.22,0.11,-0.00057,0.0,0.10043]
[1777666772274,53.36,78153.61,0.11,-0.00057,0.0,0.10012]
[1777666777309,53.36,78153.22,0.11,-0.00057,0.0,0.10016]
[1777666782344,53.36,78152.86,0.11,-0.00057,0.0,0.10021]
[1777666787380,53.36,78153.55,0.11,-0.00057,0.0,0.10012]
[1777666792415,53.36,78149.79,0.11,-0.00057,0.0,0.10058]
[1777666797449,53.36,78150.1,0.11,-0.00057,0.0,0.10054]
[1777666802483,53.36,78150.85,0.11,-0.00057,0.0,0.10045]
[1777666807519,53.36,78153.52,0.11,-0.00057,0.0,0.10013]
[1777666812554,53.36,78155.47,0.11,-0.00057,0.0,0.09989]
[1777666818599,53.36,78153.13,0.11,-0.00057,0.0,0.10017]
[1777666823635,53.36,78153.32,0.11,-0.00057,0.0,0.10015]
[1777666828670,53.36,78152.54,0.11,-0.00057,0.0,0.10025]
[1777666833705,53.36,78151.62,0.11,-0.00057,0.0,0.10009]
[1777666838745,53.36,78145.48,0.11,-0.00058,0.0,0.10084]
[1777666843776,53.36,78137.17,0.11,-0.00058,0.0,0.10185]
[1777666848812,53.36,78128.81,0.11,-0.00059,0.0,0.10289]
[1777666854854,53.36,78128.51,0.11,-0.00059,0.0,0.10292]
[1777666859888,53.36,78141.64,0.11,-0.00058,0.0,0.1013]
[1777666864922,53.36,78142.84,0.11,-0.00058,0.0,0.10116]
[1777666869958,53.36,78138.69,0.11,-0.00058,0.0,0.10167]
[1777666876000,53.36,78138.99,0.11,-0.00058,0.0,0.10163]
[1777666881039,53.36,78135.67,0.11,-0.00058,0.0,0.10204]
[1777666885143,53.36,78080.68,0.11,-0.00063,0.0,0.10903]
[1777666886085,53.36,78064.55,0.11,-0.00064,0.0,0.11116]
[1777666891119,53.36,78062.78,0.11,-0.00064,0.0,0.1111]
[1777666896155,53.36,78073.53,0.11,-0.00063,0.0,0.10968]
[1777666901190,53.36,78063.7,0.11,-0.00064,0.0,0.11098]
[1777666906230,53.36,78065.06,0.11,-0.00064,0.0,0.1108]
[1777666911260,53.36,78069.73,0.11,-0.00063,0.0,0.11018]
[1777666916296,53.36,78072.57,0.11,-0.00063,0.0,0.1098]
[1777666921332,53.36,78074.77,0.11,-0.00063,0.0,0.10951]
[1777666926366,53.36,78075.03,0.11,-0.00063,0.0,0.10948]
[1777666931400,53.36,78074.77,0.11,-0.00063,0.0,0.10951]
[1777666936436,53.36,78076.96,0.11,-0.00063,0.0,0.10923]
[1777666941471,53.36,78083.22,0.11,-0.00062,0.0,0.10841]
[1777666946506,53.36,78086.47,0.11,-0.00062,0.0,0.10798]
[1777666951541,53.36,78092.5,0.11,-0.00061,0.0,0.10692]
[1777666953554,53.36,78108.8,0.11,-0.0006,0.0,0.10484]
[1777666958590,53.36,78118.84,0.11,-0.00059,0.0,0.10358]
[1777666963625,53.36,78125.38,0.11,-0.00059,0.0,0.10276]
[1777666968659,53.36,78131.57,0.11,-0.00058,0.0,0.102]
[1777666973696,53.36,78131.9,0.11,-0.00058,0.0,0.10196]
[1777666979576,53.36,78132.21,0.11,-0.00058,0.0,0.10192]
[1777666984773,53.36,78132.33,0.11,-0.00058,0.0,0.1019]
[1777666989808,53.36,78134.24,0.11,-0.00058,0.0,0.10167]
[1777666994843,53.36,78126.87,0.11,-0.00059,0.0,0.10258]
[1777666999880,53.36,78131.54,0.11,-0.00058,0.0,0.102]
[1777667005922,53.36,78131.19,0.11,-0.00058,0.0,0.10204]
[1777667010958,53.36,78132.17,0.11,-0.00058,0.0,0.10192]
[1777667015993,53.36,78130.5,0.11,-0.00058,0.0,0.10186]
[1777667021029,53.36,78130.36,0.11,-0.00058,0.0,0.10187]
[1777667026063,53.36,78125.95,0.11,-0.00059,0.0,0.10242]
[1777667031101,53.36,78126.66,0.11,-0.00058,0.0,0.10233]
[1777667036136,53.36,78127.49,0.11,-0.00058,0.0,0.10223]
[1777667041171,53.36,78130.05,0.11,-0.00058,0.0,0.10191]
[1777667046210,53.36,78129.97,0.11,-0.00058,0.0,0.10192]
[1777667052248,53.36,78129.75,0.11,-0.00058,0.0,0.10195]
[1777667057283,53.36,78129.76,0.11,-0.00058,0.0,0.10195]
[1777667063325,53.36,78132.24,0.11,-0.00058,0.0,0.10164]
[1777667068359,53.36,78132.29,0.11,-0.00058,0.0,0.10164]
[1777667073403,53.36,78141.34,0.11,-0.00057,0.0,0.10026]
[1777667078431,53.36,78144.61,0.11,-0.00057,0.0,0.09986]
[1777667083469,53.36,78146.12,0.11,-0.00057,0.0,0.09968]
[1777667088503,53.36,78145.54,0.11,-0.00057,0.0,0.09975]
[1777667093540,53.36,78144.95,0.11,-0.00057,0.0,0.09982]
[1777667098572,53.36,78144.11,0.11,-0.00057,0.0,0.09992]
[1777667103610,53.36,78143.46,0.11,-0.00057,0.0,0.1]
[1777667108645,53.36,78143.31,0.11,-0.00057,0.0,0.10002]
[1777667113688,53.36,78159.71,0.11,-0.00056,0.0,0.09805]
[1777667118722,53.36,78162.55,0.11,-0.00056,0.0,0.09771]
[1777667123757,53.36,78159.72,0.11,-0.00056,0.0,0.09805]
[1777667129799,53.36,78157.31,0.11,-0.00056,0.0,0.09834]
[1777667134836,53.36,78158.02,0.11,-0.00056,0.0,0.09799]
[1777667139868,53.36,78163.08,0.11,-0.00055,0.0,0.09739]
[1777667144908,53.36,78153.08,0.11,-0.00056,0.0,0.09858]
[1777667149939,53.36,78154.47,0.11,-0.00056,0.0,0.09841]
[1777667155981,53.36,78151.18,0.11,-0.00056,0.0,0.09881]
[1777667161017,53.36,78140.92,0.11,-0.00057,0.0,0.10004]
[1777667166053,53.36,78141.78,0.11,-0.00057,0.0,0.09994]
[1777667171089,53.36,78141.8,0.11,-0.00057,0.0,0.09994]
[1777667176125,53.36,78140.15,0.11,-0.00057,0.0,0.10014]
[1777667181160,53.36,78139.34,0.11,-0.00057,0.0,0.10023]
[1777667186195,53.36,78139.0,0.11,-0.00057,0.0,0.10028]
[1777667191230,53.36,78128.97,0.11,-0.00058,0.0,0.10123]
[1777667196265,53.36,78129.64,0.11,-0.00058,0.0,0.10115]
[1777667201299,53.36,78124.72,0.11,-0.00058,0.0,0.10175]
[1777667206339,53.36,78126.32,0.11,-0.00058,0.0,0.10155]
[1777667211370,53.36,78128.82,0.11,-0.00058,0.0,0.10125]
[1777667216405,53.36,78129.11,0.11,-0.00058,0.0,0.10121]
[1777667221441,53.36,78131.48,0.11,-0.00058,0.0,0.10092]
[1777667226475,53.36,78132.82,0.11,-0.00058,0.0,0.10076]
[1777667231510,53.36,78133.06,0.11,-0.00058,0.0,0.10073]
[1777667236545,53.36,78132.25,0.11,-0.00058,0.0,0.10083]
[1777667241579,53.36,78133.71,0.11,-0.00057,0.0,0.10065]
[1777667246615,53.36,78133.85,0.11,-0.00057,0.0,0.10063]
[1777667251650,53.36,78135.74,0.11,-0.00057,0.0,0.10013]
[1777667256685,53.36,78132.69,0.11,-0.00057,0.0,0.1005]
[1777667261732,53.36,78139.24,0.11,-0.00057,0.0,0.09971]
[1777667267765,53.36,78149.89,0.11,-0.00056,0.0,0.09843]
[1777667272800,53.36,78153.61,0.11,-0.00056,0.0,0.09798]
[1777667277834,53.36,78152.2,0.11,-0.00056,0.0,0.09815]
[1777667282869,53.36,78146.48,0.11,-0.00056,0.0,0.09884]
[1777667287904,53.36,78144.86,0.11,-0.00056,0.0,0.09903]
[1777667292938,53.36,78143.66,0.11,-0.00057,0.0,0.09918]
[1777667297975,53.36,78142.57,0.11,-0.00057,0.0,0.09931]
[1777667303010,53.36,78144.32,0.11,-0.00057,0.0,0.0991]
[1777667308044,53.36,78141.15,0.11,-0.00057,0.0,0.09948]
[1777667313078,53.36,78142.95,0.11,-0.00056,0.0,0.09899]
[1777667318114,53.36,78141.19,0.11,-0.00057,0.0,0.0992]
[1777667323150,53.36,78138.58,0.11,-0.00057,0.0,0.09952]
[1777667329191,53.36,78138.51,0.11,-0.00057,0.0,0.09953]
[1777667335235,53.36,78137.99,0.11,-0.00057,0.0,0.09959]
[1777667340270,53.36,78135.52,0.11,-0.00057,0.0,0.09989]
[1777667345303,53.36,78134.97,0.11,-0.00057,0.0,0.09996]
[1777667350339,53.36,78132.26,0.11,-0.00057,0.0,0.10029]
[1777667355373,53.36,78128.23,0.11,-0.00058,0.0,0.10078]
[1777667360408,53.36,78117.23,0.11,-0.00058,0.0,0.10213]
[1777667365445,53.36,78116.97,0.11,-0.00058,0.0,0.10216]
[1777667370478,53.36,78125.27,0.11,-0.00058,0.0,0.10114]
[1777667375513,53.36,78126.92,0.11,-0.00058,0.0,0.10067]
[1777667380548,53.36,78127.66,0.11,-0.00057,0.0,0.10058]
[1777667385583,53.36,78129.39,0.11,-0.00057,0.0,0.10036]
[1777667390618,53.36,78128.93,0.11,-0.00057,0.0,0.10042]
[1777667395656,53.36,78126.83,0.11,-0.00058,0.0,0.10068]
[1777667400691,53.36,78130.21,0.11,-0.00057,0.0,0.10026]
[1777667405726,53.36,78130.89,0.11,-0.00057,0.0,0.10018]
[1777667410766,53.36,78133.59,0.11,-0.00057,0.0,0.09985]
[1777667415801,53.36,78135.53,0.11,-0.00057,0.0,0.09962]
[1777667420836,53.36,78133.44,0.11,-0.00057,0.0,0.09987]
[1777667425872,53.36,78134.36,0.11,-0.00057,0.0,0.09976]
[1777667430907,53.36,78121.47,0.11,-0.00058,0.0,0.10133]
[1777667435943,53.36,78112.11,0.11,-0.00059,0.0,0.10221]
[1777667440976,53.36,78108.87,0.11,-0.00059,0.0,0.10261]
[1777667446014,53.36,78105.73,0.11,-0.00059,0.0,0.10301]
[1777667449686,53.36,78105.73,0.11,-0.00059,0.0,0.10301]
[1777667449787,53.36,78105.73,0.11,-0.00059,0.0,0.10301]
[1777667449775,53.36,78105.73,0.11,-0.00059,0.0,0.10301]
[1777667449886,53.36,78105.73,0.11,-0.00059,0.0,0.10301]
[1777667455084,53.36,78103.61,0.11,-0.00059,0.0,0.10327]
[1777667460119,53.36,78099.45,0.11,-0.0006,0.0,0.10379]
[1777667466161,53.36,78097.74,0.11,-0.0006,0.0,0.10401]
[1777667471196,53.36,78096.75,0.11,-0.0006,0.0,0.10413]
[1777667476231,53.36,78094.69,0.11,-0.0006,0.0,0.10439]
[1777667481266,53.36,78094.28,0.11,-0.0006,0.0,0.10444]
[1777667486301,53.36,78095.25,0.11,-0.0006,0.0,0.10432]
[1777667491336,53.36,78097.14,0.11,-0.0006,0.0,0.1038]
[1777667496372,53.36,78099.29,0.11,-0.00059,0.0,0.10353]
[1777667501408,53.36,78108.02,0.11,-0.00059,0.0,0.10245]
[1777667506442,53.36,78108.77,0.11,-0.00059,0.0,0.10235]
[1777667511476,53.36,78108.26,0.11,-0.00059,0.0,0.10242]
[1777667518526,53.36,78109.07,0.11,-0.00059,0.0,0.10232]
[1777667525574,53.36,78110.45,0.11,-0.00059,0.0,0.10214]
[1777667531616,53.36,78113.07,0.11,-0.00058,0.0,0.10182]
[1777667538666,53.36,78116.18,0.11,-0.00058,0.0,0.10144]
[1777667543701,53.36,78118.65,0.11,-0.00058,0.0,0.10113]
[1777667548735,53.36,78119.67,0.11,-0.00058,0.0,0.10101]
[1777667553772,53.36,78120.66,0.11,-0.00058,0.0,0.10062]
[1777667558807,53.36,78120.62,0.11,-0.00058,0.0,0.10062]
[1777667563845,53.36,78125.03,0.11,-0.00057,0.0,0.10008]
[1777667568881,53.36,78126.86,0.11,-0.00057,0.0,0.09986]
[1777667570897,53.36,78151.71,0.11,-0.00055,0.0,0.09689]
[1777667575927,53.36,78142.23,0.11,-0.00056,0.0,0.09802]
[1777667580962,53.36,78137.74,0.11,-0.00056,0.0,0.09855]
[1777667585997,53.36,78139.47,0.11,-0.00056,0.0,0.09834]
[1777667591032,53.36,78141.16,0.11,-0.00056,0.0,0.09814]
[1777667596067,53.36,78144.5,0.11,-0.00056,0.0,0.09775]
[1777667601104,53.36,78144.28,0.11,-0.00056,0.0,0.09777]
[1777667606137,53.36,78150.82,0.11,-0.00055,0.0,0.097]
[1777667611172,53.36,78132.96,0.11,-0.00056,0.0,0.09886]
[1777667616207,53.36,78131.48,0.11,-0.00057,0.0,0.09904]
[1777667621243,53.36,78131.7,0.11,-0.00057,0.0,0.09901]
[1777667626276,53.36,78131.35,0.11,-0.00057,0.0,0.09905]
[1777667631312,53.36,78133.58,0.11,-0.00056,0.0,0.09878]
[1777667636347,53.36,78131.27,0.11,-0.00057,0.0,0.09906]
[1777667641384,53.36,78127.15,0.11,-0.00057,0.0,0.09956]
[1777667646419,53.36,78124.14,0.11,-0.00057,0.0,0.09992]
[1777667654475,53.36,78124.61,0.11,-0.00057,0.0,0.09987]
[1777667659509,53.36,78125.31,0.11,-0.00057,0.0,0.09978]
[1777667664544,53.36,78126.28,0.11,-0.00057,0.0,0.09966]
[1777667669580,53.36,78124.37,0.11,-0.00057,0.0,0.0999]
[1777667674616,53.36,78125.83,0.11,-0.00057,0.0,0.09945]
[1777667679648,53.36,78111.67,0.11,-0.00058,0.0,0.10117]
[1777667684684,53.36,78106.16,0.11,-0.00058,0.0,0.10185]
[1777667689722,53.36,78106.79,0.11,-0.00058,0.0,0.10177]
[1777667694754,53.36,78107.16,0.11,-0.00058,0.0,0.10173]
[1777667699790,53.36,78111.89,0.11,-0.00058,0.0,0.10115]
[1777667701808,53.36,78094.17,0.11,-0.00059,0.0,0.10334]
[1777667706951,53.36,78091.3,0.11,-0.0006,0.0,0.1037]
[1777667706992,53.36,78090.4,0.11,-0.0006,0.0,0.10382]
[1777667707998,53.36,78090.4,0.11,-0.0006,0.0,0.10382]
[1777667708055,53.36,78090.16,0.11,-0.0006,0.0,0.10385]
[1777667713888,53.36,78086.79,0.11,-0.0006,0.0,0.10427]
[1777667718924,53.36,78084.98,0.11,-0.0006,0.0,0.1045]
[1777667721944,53.36,78101.98,0.11,-0.00059,0.0,0.10237]
[1777667726984,53.36,78109.1,0.11,-0.00058,0.0,0.10149]
[1777667732018,53.36,78107.0,0.11,-0.00058,0.0,0.10148]
[1777667737050,53.36,78117.72,0.11,-0.00057,0.0,0.10016]
[1777667742091,53.36,78115.99,0.11,-0.00057,0.0,0.10037]
[1777667749134,53.36,78116.19,0.11,-0.00057,0.0,0.10035]
[1777667754171,53.36,78109.7,0.11,-0.00058,0.0,0.10114]
[1777667759204,53.36,78113.44,0.11,-0.00058,0.0,0.10069]
[1777667765094,53.36,78101.89,0.11,-0.00059,0.0,0.10211]
[1777667770293,53.36,78090.95,0.11,-0.00059,0.0,0.10347]
[1777667775328,53.36,78090.32,0.11,-0.00059,0.0,0.10355]
[1777667780362,53.36,78084.83,0.11,-0.0006,0.0,0.10424]
[1777667785399,53.36,78085.79,0.11,-0.0006,0.0,0.10412]
[1777667790433,53.36,78088.63,0.11,-0.0006,0.0,0.10376]
[1777667795468,53.36,78087.85,0.11,-0.00059,0.0,0.10358]
[1777667800503,53.36,78086.24,0.11,-0.0006,0.0,0.10378]
[1777667805538,53.36,78088.58,0.11,-0.00059,0.0,0.10349]
[1777667810574,53.36,78087.89,0.11,-0.00059,0.0,0.10357]
[1777667815609,53.36,78088.68,0.11,-0.00059,0.0,0.10348]
[1777667821680,53.36,78088.49,0.11,-0.00059,0.0,0.1035]
[1777667827727,53.36,78088.79,0.11,-0.00059,0.0,0.10346]
[1777667834772,53.36,78089.33,0.11,-0.00059,0.0,0.10339]
[1777667840813,53.36,78089.84,0.11,-0.00059,0.0,0.10333]
[1777667845849,53.36,78090.34,0.11,-0.00059,0.0,0.10327]
[1777667850884,53.36,78090.37,0.11,-0.00059,0.0,0.10326]
[1777667858943,53.36,78090.95,0.11,-0.00059,0.0,0.10291]
[1777667864981,53.36,78089.58,0.11,-0.00059,0.0,0.10309]
[1777667871024,53.36,78093.43,0.11,-0.00059,0.0,0.10261]
[1777667878073,53.36,78092.72,0.11,-0.00059,0.0,0.10269]
[1777667883108,53.36,78092.07,0.11,-0.00059,0.0,0.10277]
[1777667889150,53.36,78091.12,0.11,-0.00059,0.0,0.10289]
[1777667894185,53.36,78088.16,0.11,-0.00059,0.0,0.10326]
[1777667899220,53.36,78079.35,0.11,-0.0006,0.0,0.10437]
[1777667904254,53.36,78076.38,0.11,-0.0006,0.0,0.10475]
[1777667909292,53.36,78076.14,0.11,-0.0006,0.0,0.10478]
[1777667914327,53.36,78073.19,0.11,-0.0006,0.0,0.10487]
[1777667919361,53.36,78075.28,0.11,-0.0006,0.0,0.10461]
[1777667924397,53.36,78069.66,0.11,-0.00061,0.0,0.10532]
[1777667929432,53.36,78068.95,0.11,-0.00061,0.0,0.10541]
[1777667934467,53.36,78062.95,0.11,-0.00061,0.0,0.10618]
[1777667939503,53.36,78062.97,0.11,-0.00061,0.0,0.10618]
[1777667944539,53.36,78063.17,0.11,-0.00061,0.0,0.10615]
[1777667949573,53.36,78070.8,0.11,-0.00061,0.0,0.10517]
[1777667954608,53.36,78070.87,0.11,-0.00061,0.0,0.10517]
[1777667959643,53.36,78070.75,0.11,-0.00061,0.0,0.10518]
[1777667964678,53.36,78055.17,0.11,-0.00062,0.0,0.10718]
[1777667969714,53.36,78048.23,0.11,-0.00062,0.0,0.10808]
[1777667974750,53.36,78043.22,0.11,-0.00063,0.0,0.10845]
[1777667979784,53.36,78042.23,0.11,-0.00063,0.0,0.10858]
[1777667984819,53.36,78036.05,0.11,-0.00063,0.0,0.10939]
[1777667989854,53.36,78033.08,0.11,-0.00063,0.0,0.10978]
[1777667994892,53.36,78034.15,0.11,-0.00063,0.0,0.10964]
[1777667999925,53.36,78033.44,0.11,-0.00063,0.0,0.10974]
[1777668004960,53.36,78032.35,0.11,-0.00064,0.0,0.10988]
[1777668009996,53.36,78033.94,0.11,-0.00063,0.0,0.10967]
[1777668015034,53.36,78035.46,0.11,-0.00063,0.0,0.10947]
[1777668020068,53.36,78038.94,0.11,-0.00063,0.0,0.10901]
[1777668026114,53.36,78039.41,0.11,-0.00063,0.0,0.10895]
[1777668031148,53.36,78034.15,0.11,-0.00063,0.0,0.10935]
[1777668036182,53.36,78020.41,0.11,-0.00064,0.0,0.11118]
[1777668041217,53.36,77990.91,0.11,-0.00067,0.0,0.11519]
[1777668046260,53.36,77982.76,0.11,-0.00068,0.0,0.11633]
[1777668051294,53.36,77984.45,0.11,-0.00067,0.0,0.11609]
[1777668056332,53.36,77983.89,0.11,-0.00068,0.0,0.11617]
[1777668061379,53.36,77982.47,0.11,-0.00068,0.0,0.11637]
[1777668062377,53.36,77950.3,0.11,-0.00071,0.0,0.12094]
[1777668066406,53.36,77935.8,0.11,-0.00072,0.0,0.12305]
[1777668071450,53.36,77926.3,0.11,-0.00073,0.0,0.12446]
[1777668076479,53.36,77931.69,0.11,-0.00072,0.0,0.12366]
[1777668081517,53.36,77932.35,0.11,-0.00072,0.0,0.12356]
[1777668086552,53.36,77945.38,0.11,-0.00071,0.0,0.12165]
[1777668089577,53.36,77929.99,0.11,-0.00072,0.0,0.12391]
[1777668094609,53.36,77921.99,0.11,-0.00073,0.0,0.12477]
[1777668099643,53.36,77923.58,0.11,-0.00073,0.0,0.12454]
[1777668104678,53.36,77926.06,0.11,-0.00073,0.0,0.12417]
[1777668110720,53.36,77925.95,0.11,-0.00073,0.0,0.12419]
[1777668115755,53.36,77926.06,0.11,-0.00073,0.0,0.12417]
[1777668120790,53.36,77932.25,0.11,-0.00072,0.0,0.12326]
[1777668127634,53.36,77934.18,0.11,-0.00072,0.0,0.12297]
[1777668132873,53.36,77930.09,0.11,-0.00072,0.0,0.12357]
[1777668137909,53.36,77926.13,0.11,-0.00073,0.0,0.12416]
[1777668142944,53.36,77921.09,0.11,-0.00073,0.0,0.12491]
[1777668147980,53.36,77921.52,0.11,-0.00073,0.0,0.12484]
[1777668153013,53.36,77919.27,0.11,-0.00073,0.0,0.12485]
[1777668158049,53.36,77913.61,0.11,-0.00074,0.0,0.1257]
[1777668163084,53.36,77913.96,0.11,-0.00074,0.0,0.12565]
[1777668168119,53.36,77911.65,0.11,-0.00074,0.0,0.12599]
[1777668173154,53.36,77912.79,0.11,-0.00074,0.0,0.12582]
[1777668178190,53.36,77920.91,0.11,-0.00073,0.0,0.12461]
[1777668183235,53.36,77925.52,0.11,-0.00073,0.0,0.12393]
[1777668185388,53.36,77945.7,0.11,-0.00071,0.0,0.12097]
[1777668190421,53.36,77949.7,0.11,-0.0007,0.0,0.1204]
[1777668195461,53.36,77961.22,0.11,-0.00069,0.0,0.11875]
[1777668200494,53.36,77974.55,0.11,-0.00068,0.0,0.11686]
[1777668205528,53.36,77984.28,0.11,-0.00067,0.0,0.1155]
[1777668210566,53.36,77974.73,0.11,-0.00068,0.0,0.11684]
[1777668215602,53.36,77969.87,0.11,-0.00068,0.0,0.11721]
[1777668220637,53.36,77982.59,0.11,-0.00067,0.0,0.11543]
[1777668225671,53.36,77981.79,0.11,-0.00067,0.0,0.11555]
[1777668230710,53.36,77971.97,0.11,-0.00068,0.0,0.11692]
[1777668235746,53.36,77970.21,0.11,-0.00068,0.0,0.11716]
[1777668240785,53.36,77972.59,0.11,-0.00068,0.0,0.11683]
[1777668245816,53.36,77968.34,0.11,-0.00068,0.0,0.11743]
[1777668250851,53.36,77968.05,0.11,-0.00068,0.0,0.11747]
[1777668255888,53.36,77974.21,0.11,-0.00068,0.0,0.1166]
[1777668260921,53.36,77972.15,0.11,-0.00068,0.0,0.11689]
[1777668265956,53.36,77966.07,0.11,-0.00069,0.0,0.11775]
[1777668270990,53.36,77962.42,0.11,-0.00069,0.0,0.11826]
[1777668276026,53.36,77961.63,0.11,-0.00069,0.0,0.11807]
[1777668282068,53.36,77961.93,0.11,-0.00069,0.0,0.11802]
[1777668287104,53.36,77963.55,0.11,-0.00069,0.0,0.11779]
[1777668293145,53.36,77962.32,0.11,-0.00069,0.0,0.11797]
[1777668298879,53.36,77961.5,0.11,-0.00069,0.0,0.11808]
[1777668304221,53.36,77959.89,0.11,-0.00069,0.0,0.11831]
[1777668309257,53.36,77955.19,0.11,-0.00069,0.0,0.11898]
[1777668314292,53.36,77952.57,0.11,-0.0007,0.0,0.11935]
[1777668319330,53.36,77960.43,0.11,-0.00069,0.0,0.11824]
[1777668324363,53.36,77959.6,0.11,-0.00069,0.0,0.11835]
[1777668329399,53.36,77956.16,0.11,-0.00069,0.0,0.11884]
[1777668334436,53.36,77955.81,0.11,-0.00069,0.0,0.11858]
[1777668339471,53.36,77968.3,0.11,-0.00068,0.0,0.11682]
[1777668344506,53.36,77984.9,0.11,-0.00067,0.0,0.11451]
[1777668349541,53.36,77996.82,0.11,-0.00066,0.0,0.11288]
[1777668354578,53.36,77999.82,0.11,-0.00065,0.0,0.11247]
[1777668360622,53.36,77996.57,0.11,-0.00066,0.0,0.11291]
[1777668364648,53.36,77982.18,0.11,-0.00067,0.0,0.11488]
[1777668370690,53.36,77981.3,0.11,-0.00067,0.0,0.115]
[1777668375725,53.36,77984.54,0.11,-0.00067,0.0,0.11456]
[1777668383781,53.36,77982.92,0.11,-0.00067,0.0,0.11478]
[1777668389511,53.36,77984.62,0.11,-0.00067,0.0,0.11455]
[1777668399895,53.36,77984.89,0.11,-0.00066,0.0,0.11421]
[1777668401911,53.36,78003.88,0.11,-0.00065,0.0,0.11162]
[1777668406944,53.36,77997.79,0.11,-0.00065,0.0,0.11244]
[1777668411979,53.36,77984.75,0.11,-0.00066,0.0,0.11423]
[1777668417020,53.36,77988.11,0.11,-0.00066,0.0,0.11376]
[1777668422049,53.36,77985.13,0.11,-0.00066,0.0,0.11417]
[1777668427084,53.36,77990.45,0.11,-0.00066,0.0,0.11344]
[1777668432119,53.36,77990.32,0.11,-0.00066,0.0,0.11346]
[1777668438161,53.36,77989.06,0.11,-0.00066,0.0,0.11363]
[1777668443196,53.36,77993.33,0.11,-0.00066,0.0,0.11305]
[1777668448231,53.36,77994.14,0.11,-0.00066,0.0,0.11294]
[1777668457294,53.36,77994.67,0.11,-0.00065,0.0,0.11257]
[1777668463336,53.36,77993.61,0.11,-0.00065,0.0,0.11271]
[1777668468371,53.36,77991.2,0.11,-0.00066,0.0,0.11304]
[1777668473408,53.36,77991.07,0.11,-0.00066,0.0,0.11306]
[1777668478440,53.36,77988.57,0.11,-0.00066,0.0,0.1134]
[1777668483476,53.36,77992.41,0.11,-0.00066,0.0,0.11288]
[1777668488511,53.36,77994.12,0.11,-0.00065,0.0,0.11264]
[1777668494556,53.36,77993.6,0.11,-0.00065,0.0,0.11271]
[1777668499591,53.36,77992.39,0.11,-0.00066,0.0,0.11288]
[1777668504626,53.36,77995.26,0.11,-0.00065,0.0,0.11249]
[1777668509661,53.36,77995.53,0.11,-0.00065,0.0,0.11245]
[1777668514699,53.36,77996.68,0.11,-0.00065,0.0,0.112]
[1777668519732,53.36,77991.76,0.11,-0.00065,0.0,0.11267]
[1777668524770,53.36,77992.76,0.11,-0.00065,0.0,0.11253]
[1777668529802,53.36,77986.61,0.11,-0.00066,0.0,0.11337]
[1777668534837,53.36,77988.85,0.11,-0.00066,0.0,0.11306]
[1777668540879,53.36,77991.0,0.11,-0.00066,0.0,0.11277]
[1777668544910,53.36,77960.01,0.11,-0.00068,0.0,0.11705]
[1777668549945,53.36,77954.04,0.11,-0.00069,0.0,0.1179]
[1777668551959,53.36,77936.35,0.11,-0.0007,0.0,0.12043]
[1777668556994,53.36,77921.46,0.11,-0.00072,0.0,0.12259]
[1777668562038,53.36,77921.66,0.11,-0.00072,0.0,0.12256]
[1777668567074,53.36,77929.51,0.11,-0.00071,0.0,0.12142]
[1777668572114,53.36,77927.52,0.11,-0.00071,0.0,0.12139]
[1777668577149,53.36,77927.49,0.11,-0.00071,0.0,0.12139]
[1777668582184,53.36,77931.09,0.11,-0.00071,0.0,0.12087]
[1777668585205,53.36,77945.47,0.11,-0.00069,0.0,0.1188]
[1777668590241,53.36,77940.83,0.11,-0.0007,0.0,0.11947]
[1777668595274,53.36,77931.42,0.11,-0.00071,0.0,0.12082]
[1777668600310,53.36,77929.25,0.11,-0.00071,0.0,0.12114]
[1777668605344,53.36,77941.5,0.11,-0.0007,0.0,0.11937]
[1777668610381,53.36,77943.8,0.11,-0.0007,0.0,0.11904]
[1777668615416,53.36,77943.88,0.11,-0.0007,0.0,0.11903]
[1777668620450,53.36,77953.33,0.11,-0.00069,0.0,0.11769]
[1777668625487,53.36,77960.66,0.11,-0.00068,0.0,0.11665]
[1777668630521,53.36,77962.17,0.11,-0.00068,0.0,0.11644]
[1777668635556,53.36,77947.16,0.11,-0.00069,0.0,0.11825]
[1777668641598,53.36,77941.99,0.11,-0.0007,0.0,0.11899]
[1777668648647,53.36,77941.29,0.11,-0.0007,0.0,0.11909]
[1777668653682,53.36,77935.93,0.11,-0.0007,0.0,0.11986]
[1777668659723,53.36,77936.47,0.11,-0.0007,0.0,0.11978]
[1777668664761,53.36,77938.27,0.11,-0.0007,0.0,0.11952]
[1777668669799,53.36,77935.27,0.11,-0.0007,0.0,0.11995]
[1777668674833,53.36,77934.2,0.11,-0.0007,0.0,0.1201]
[1777668679867,53.36,77934.33,0.11,-0.0007,0.0,0.12009]
[1777668685909,53.36,77933.07,0.11,-0.0007,0.0,0.12027]
[1777668690943,53.36,77933.62,0.11,-0.0007,0.0,0.12019]
[1777668696985,53.36,77935.36,0.11,-0.0007,0.0,0.11962]
[1777668702022,53.36,77933.0,0.11,-0.0007,0.0,0.11996]
[1777668707059,53.36,77932.87,0.11,-0.0007,0.0,0.11998]
[1777668712092,53.36,77931.74,0.11,-0.0007,0.0,0.12014]
[1777668721156,53.36,77931.4,0.11,-0.0007,0.0,0.12019]
[1777668726190,53.36,77921.02,0.11,-0.00071,0.0,0.1217]
[1777668731225,53.36,77917.54,0.11,-0.00072,0.0,0.12221]
[1777668734270,53.36,77902.18,0.11,-0.00073,0.0,0.12447]
[1777668739283,53.36,77885.2,0.11,-0.00075,0.0,0.12703]
[1777668741302,53.36,77865.65,0.11,-0.00077,0.0,0.13002]
[1777668742308,53.36,77850.94,0.11,-0.00078,0.0,0.13232]
[1777668744323,53.36,77835.06,0.11,-0.0008,0.0,0.13484]
[1777668749357,53.36,77844.41,0.11,-0.00079,0.0,0.13335]
[1777668754391,53.36,77836.49,0.11,-0.00079,0.0,0.13426]
[1777668759430,53.36,77819.48,0.11,-0.00081,0.0,0.137]
[1777668760446,53.36,77791.59,0.11,-0.00084,0.0,0.1416]
[1777668765474,53.36,77782.27,0.11,-0.00085,0.0,0.14317]
[1777668769502,53.36,77762.29,0.11,-0.00087,0.0,0.14659]
[1777668774539,53.36,77773.25,0.11,-0.00086,0.0,0.1447]
[1777668779574,53.36,77761.83,0.11,-0.00088,0.0,0.14667]
[1777668784609,53.36,77748.02,0.11,-0.00089,0.0,0.14907]
[1777668787367,53.36,77765.27,0.11,-0.00087,0.0,0.14607]
[1777668791679,53.36,77749.74,0.11,-0.00089,0.0,0.14877]
[1777668793678,53.36,77732.83,0.11,-0.00091,0.0,0.15176]
[1777668798711,53.36,77730.05,0.11,-0.00091,0.0,0.15225]
[1777668802740,53.36,77746.58,0.11,-0.00089,0.0,0.14932]
[1777668807775,53.36,77748.5,0.11,-0.00089,0.0,0.14899]
[1777668812810,53.36,77748.09,0.11,-0.00089,0.0,0.14868]
[1777668813818,53.36,77768.32,0.11,-0.00087,0.0,0.14518]
[1777668816857,53.36,77782.8,0.11,-0.00085,0.0,0.14272]
[1777668821873,53.36,77783.9,0.11,-0.00085,0.0,0.14253]
[1777668826909,53.36,77778.83,0.11,-0.00085,0.0,0.14339]
[1777668831943,53.36,77786.34,0.11,-0.00085,0.0,0.14212]
[1777668834965,53.36,77800.99,0.11,-0.00083,0.0,0.13968]
[1777668840000,53.36,77818.82,0.11,-0.00081,0.0,0.13676]
[1777668845038,53.36,77813.74,0.11,-0.00082,0.0,0.13758]
[1777668849064,53.36,77797.62,0.11,-0.00083,0.0,0.14024]
[1777668854098,53.36,77797.67,0.11,-0.00083,0.0,0.14023]
[1777668859132,53.36,77804.32,0.11,-0.00083,0.0,0.13913]
[1777668864171,53.36,77803.54,0.11,-0.00083,0.0,0.13926]
[1777668869206,53.36,77804.28,0.11,-0.00083,0.0,0.13914]
[1777668874244,53.36,77808.15,0.11,-0.00082,0.0,0.13814]
[1777668879275,53.36,77809.77,0.11,-0.00082,0.0,0.13788]
[1777668884310,53.36,77807.37,0.11,-0.00082,0.0,0.13827]
[1777668889344,53.36,77807.36,0.11,-0.00082,0.0,0.13827]
[1777668894380,53.36,77814.83,0.11,-0.00081,0.0,0.13705]
[1777668899417,53.36,77817.67,0.11,-0.00081,0.0,0.13659]
[1777668903447,53.36,77803.25,0.11,-0.00083,0.0,0.13895]
[1777668908490,53.36,77804.9,0.11,-0.00082,0.0,0.13868]
[1777668911512,53.36,77819.97,0.11,-0.00081,0.0,0.13622]
[1777668916550,53.36,77817.28,0.11,-0.00081,0.0,0.13666]
[1777668921583,53.36,77819.74,0.11,-0.00081,0.0,0.13626]
[1777668926617,53.36,77819.88,0.11,-0.00081,0.0,0.13624]
[1777668931653,53.36,77827.7,0.11,-0.0008,0.0,0.13463]
[1777668935681,53.36,77844.27,0.11,-0.00078,0.0,0.132]
[1777668941445,53.36,77853.43,0.11,-0.00077,0.0,0.13057]
[1777668946758,53.36,77850.04,0.11,-0.00077,0.0,0.1311]
[1777668951796,53.36,77852.91,0.11,-0.00077,0.0,0.13065]
[1777668956829,53.36,77847.98,0.11,-0.00078,0.0,0.13142]
[1777668961868,53.36,77851.91,0.11,-0.00077,0.0,0.1308]
[1777668966900,53.36,77850.21,0.11,-0.00077,0.0,0.13107]
[1777668971935,53.36,77841.91,0.11,-0.00078,0.0,0.13237]
[1777668976970,53.36,77842.8,0.11,-0.00078,0.0,0.13223]
[1777668982005,53.36,77844.11,0.11,-0.00078,0.0,0.13203]
[1777668988048,53.36,77844.68,0.11,-0.00078,0.0,0.13194]
[1777668993081,53.36,77847.59,0.11,-0.00077,0.0,0.13114]
[1777668998117,53.36,77849.83,0.11,-0.00077,0.0,0.13079]
[1777669003152,53.36,77853.03,0.11,-0.00077,0.0,0.13029]
[1777669008187,53.36,77851.96,0.11,-0.00077,0.0,0.13046]
[1777669013222,53.36,77854.55,0.11,-0.00077,0.0,0.13005]
[1777669018257,53.36,77850.59,0.11,-0.00077,0.0,0.13067]
[1777669020275,53.36,77834.73,0.11,-0.00079,0.0,0.13316]
[1777669021280,53.36,77806.66,0.11,-0.00082,0.0,0.13768]
[1777669026327,53.36,77806.73,0.11,-0.00082,0.0,0.13767]
[1777669031356,53.36,77805.14,0.11,-0.00082,0.0,0.13793]
[1777669036390,53.36,77804.95,0.11,-0.00082,0.0,0.13796]
[1777669041425,53.36,77820.23,0.11,-0.0008,0.0,0.13548]
[1777669046462,53.36,77824.67,0.11,-0.0008,0.0,0.13477]
[1777669051496,53.36,77836.72,0.11,-0.00078,0.0,0.1325]
[1777669057540,53.36,77837.18,0.11,-0.00078,0.0,0.13243]
[1777669062574,53.36,77843.62,0.11,-0.00078,0.0,0.13142]
[1777669067610,53.36,77844.4,0.11,-0.00078,0.0,0.1313]
[1777669072645,53.36,77843.9,0.11,-0.00078,0.0,0.13138]
[1777669077093,53.36,77842.35,0.11,-0.00078,0.0,0.13162]
[1777669077690,53.36,77812.12,0.11,-0.00081,0.0,0.13644]
[1777669078000,53.36,77812.12,0.11,-0.00081,0.0,0.13644]
[1777669078693,53.36,77797.03,0.11,-0.00083,0.0,0.1389]
[1777669081733,53.36,77827.17,0.11,-0.00079,0.0,0.13402]
[1777669086764,53.36,77821.17,0.11,-0.0008,0.0,0.13498]
[1777669089785,53.36,77835.81,0.11,-0.00078,0.0,0.13265]
[1777669094819,53.36,77839.91,0.11,-0.00078,0.0,0.132]
[1777669099860,53.36,77840.88,0.11,-0.00078,0.0,0.13185]
[1777669104895,53.36,77841.79,0.11,-0.00078,0.0,0.13171]
[1777669109930,53.36,77852.18,0.11,-0.00077,0.0,0.13008]
[1777669114965,53.36,77852.83,0.11,-0.00077,0.0,0.12965]
[1777669120002,53.36,77852.5,0.11,-0.00077,0.0,0.1297]
[1777669125036,53.36,77855.06,0.11,-0.00076,0.0,0.1293]
[1777669130075,53.36,77856.99,0.11,-0.00076,0.0,0.129]
[1777669135109,53.36,77858.17,0.11,-0.00076,0.0,0.12882]
[1777669140142,53.36,77855.81,0.11,-0.00076,0.0,0.12919]
[1777669145176,53.36,77855.29,0.11,-0.00076,0.0,0.12927]
[1777669150211,53.36,77855.25,0.11,-0.00076,0.0,0.12927]
[1777669155246,53.36,77855.82,0.11,-0.00076,0.0,0.12918]
[1777669160288,53.36,77853.4,0.11,-0.00077,0.0,0.12956]
[1777669165315,53.36,77854.93,0.11,-0.00076,0.0,0.12932]
[1777669170351,53.36,77857.36,0.11,-0.00076,0.0,0.12895]
[1777669175387,53.36,77860.1,0.11,-0.00076,0.0,0.12819]
[1777669180422,53.36,77864.64,0.11,-0.00075,0.0,0.1275]
[1777669185456,53.36,77865.34,0.11,-0.00075,0.0,0.12739]
[1777669190491,53.36,77862.87,0.11,-0.00075,0.0,0.12777]
[1777669195527,53.36,77858.61,0.11,-0.00076,0.0,0.12842]
[1777669200567,53.36,77850.18,0.11,-0.00077,0.0,0.12972]
[1777669205597,53.36,77848.48,0.11,-0.00077,0.0,0.12998]
[1777669210632,53.36,77849.16,0.11,-0.00077,0.0,0.12988]
[1777669215667,53.36,77832.21,0.11,-0.00078,0.0,0.13253]
[1777669219697,53.36,77847.72,0.11,-0.00077,0.0,0.1301]
[1777669229766,53.36,77849.3,0.11,-0.00077,0.0,0.12986]
[1777669236815,53.36,77850.52,0.11,-0.00076,0.0,0.12933]
[1777669242857,53.36,77849.81,0.11,-0.00076,0.0,0.12944]
[1777669247892,53.36,77847.98,0.11,-0.00077,0.0,0.12972]
[1777669252927,53.36,77846.89,0.11,-0.00077,0.0,0.12989]
[1777669257962,53.36,77856.62,0.11,-0.00076,0.0,0.12839]
[1777669263775,53.36,77859.39,0.11,-0.00076,0.0,0.12797]
[1777669263815,53.36,77859.71,0.11,-0.00075,0.0,0.12792]
[1777669264816,53.36,77859.71,0.11,-0.00075,0.0,0.12792]
[1777669264861,53.36,77859.76,0.11,-0.00075,0.0,0.12791]
[1777669270050,53.36,77861.31,0.11,-0.00075,0.0,0.12767]
[1777669278101,53.36,77862.7,0.11,-0.00075,0.0,0.12746]
[1777669283869,53.36,77862.87,0.11,-0.00075,0.0,0.12743]
[1777669289179,53.36,77860.69,0.11,-0.00075,0.0,0.12777]
[1777669294215,53.36,77859.38,0.11,-0.00075,0.0,0.12763]
[1777669299254,53.36,77866.18,0.11,-0.00075,0.0,0.1266]
[1777669305295,53.36,77869.75,0.11,-0.00074,0.0,0.12606]
[1777669310331,53.36,77869.6,0.11,-0.00074,0.0,0.12608]
[1777669317390,53.36,77869.75,0.11,-0.00074,0.0,0.12606]
[1777669324182,53.36,77872.52,0.11,-0.00074,0.0,0.12564]
[1777669332503,53.36,77874.56,0.11,-0.00074,0.0,0.12533]
[1777669334513,53.36,77899.56,0.11,-0.00071,0.0,0.12163]
[1777669338540,53.36,77915.23,0.11,-0.0007,0.0,0.11936]
[1777669343575,53.36,77928.18,0.11,-0.00069,0.0,0.11751]
[1777669348609,53.36,77931.26,0.11,-0.00069,0.0,0.11708]
[1777669353645,53.36,77942.74,0.11,-0.00067,0.0,0.11516]
[1777669358680,53.36,77951.63,0.11,-0.00067,0.0,0.11393]
[1777669363715,53.36,77949.65,0.11,-0.00067,0.0,0.1142]
[1777669368750,53.36,77938.67,0.11,-0.00068,0.0,0.11573]
[1777669373787,53.36,77933.39,0.11,-0.00068,0.0,0.11647]
[1777669378820,53.36,77938.74,0.11,-0.00068,0.0,0.11572]
[1777669383855,53.36,77937.79,0.11,-0.00068,0.0,0.11585]
[1777669388890,53.36,77936.25,0.11,-0.00068,0.0,0.11607]
[1777669394932,53.36,77932.83,0.11,-0.00068,0.0,0.11655]
[1777669403995,53.36,77933.9,0.11,-0.00068,0.0,0.1164]
[1777669410036,53.36,77932.36,0.11,-0.00068,0.0,0.11661]
[1777669416078,53.36,77934.7,0.11,-0.00068,0.0,0.11597]
[1777669421114,53.36,77934.47,0.11,-0.00068,0.0,0.11601]
[1777669427156,53.36,77934.24,0.11,-0.00068,0.0,0.11604]
[1777669432192,53.36,77937.74,0.11,-0.00068,0.0,0.11555]
[1777669443269,53.36,77936.94,0.11,-0.00068,0.0,0.11566]
[1777669448305,53.36,77933.03,0.11,-0.00068,0.0,0.11621]
[1777669453340,53.36,77920.14,0.11,-0.00069,0.0,0.11803]
[1777669460390,53.36,77917.45,0.11,-0.00069,0.0,0.11841]
[1777669465424,53.36,77916.73,0.11,-0.00069,0.0,0.11852]
[1777669472474,53.36,77913.63,0.11,-0.0007,0.0,0.11864]
[1777669477509,53.36,77894.98,0.11,-0.00071,0.0,0.12134]
[1777669482544,53.36,77891.79,0.11,-0.00072,0.0,0.1218]
[1777669487579,53.36,77896.1,0.11,-0.00071,0.0,0.12117]
[1777669493620,53.36,77896.03,0.11,-0.00071,0.0,0.12118]
[1777669498659,53.36,77890.8,0.11,-0.00072,0.0,0.12195]
[1777669503694,53.36,77936.3,0.11,-0.00068,0.0,0.11544]
[1777669508725,53.36,77939.09,0.11,-0.00067,0.0,0.11505]
[1777669510740,53.36,77879.65,0.11,-0.00073,0.0,0.12359]
[1777669516782,53.36,77878.46,0.11,-0.00073,0.0,0.12377]
[1777669521818,53.36,77881.97,0.11,-0.00073,0.0,0.12325]
[1777669527858,53.36,77882.56,0.11,-0.00072,0.0,0.12316]
[1777669532895,53.36,77881.88,0.11,-0.00072,0.0,0.12294]
[1777669537934,53.36,77881.99,0.11,-0.00072,0.0,0.12292]
[1777669542969,53.36,77887.99,0.11,-0.00072,0.0,0.12204]
[1777669548006,53.36,77885.15,0.11,-0.00072,0.0,0.12246]
[1777669553045,53.36,77884.81,0.11,-0.00072,0.0,0.12251]
[1777669558076,53.36,77884.21,0.11,-0.00072,0.0,0.1226]
[1777669563111,53.36,77883.31,0.11,-0.00072,0.0,0.12273]
[1777669568146,53.36,77884.82,0.11,-0.00072,0.0,0.12251]
[1777669573181,53.36,77886.52,0.11,-0.00072,0.0,0.12226]
[1777669578215,53.36,77886.81,0.11,-0.00072,0.0,0.12221]
[1777669583252,53.36,77876.36,0.11,-0.00073,0.0,0.12376]
[1777669589292,53.36,77879.95,0.11,-0.00073,0.0,0.12322]
[1777669594328,53.36,77881.16,0.11,-0.00072,0.0,0.12272]
[1777669600370,53.36,77880.53,0.11,-0.00072,0.0,0.12281]
[1777669605405,53.36,77881.07,0.11,-0.00072,0.0,0.12273]
[1777669610441,53.36,77886.33,0.11,-0.00072,0.0,0.12196]
[1777669615476,53.36,77894.87,0.11,-0.00071,0.0,0.12071]
[1777669620513,53.36,77894.27,0.11,-0.00071,0.0,0.1208]
[1777669627562,53.36,77892.43,0.11,-0.00071,0.0,0.12107]
[1777669632597,53.36,77891.53,0.11,-0.00071,0.0,0.1212]
[1777669638639,53.36,77892.66,0.11,-0.00071,0.0,0.12104]
[1777669643675,53.36,77890.21,0.11,-0.00071,0.0,0.12139]
[1777669648709,53.36,77889.02,0.11,-0.00072,0.0,0.12157]
[1777669654754,53.36,77889.0,0.11,-0.00071,0.0,0.12125]
[1777669659786,53.36,77881.84,0.11,-0.00072,0.0,0.1223]
[1777669664821,53.36,77878.66,0.11,-0.00072,0.0,0.12277]
[1777669669858,53.36,77880.64,0.11,-0.00072,0.0,0.12247]
[1777669674891,53.36,77878.64,0.11,-0.00072,0.0,0.12277]
[1777669679928,53.36,77879.1,0.11,-0.00072,0.0,0.1227]
[1777669684961,53.36,77879.67,0.11,-0.00072,0.0,0.12262]
[1777669689997,53.36,77881.08,0.11,-0.00072,0.0,0.12241]
[1777669695040,53.36,77878.41,0.11,-0.00072,0.0,0.1228]
[1777669700075,53.36,77878.9,0.11,-0.00072,0.0,0.12273]
[1777669705110,53.36,77888.52,0.11,-0.00071,0.0,0.12132]
[1777669710145,53.36,77890.16,0.11,-0.00071,0.0,0.12108]
[1777669716187,53.36,77893.42,0.11,-0.00071,0.0,0.12029]
[1777669722229,53.36,77893.16,0.11,-0.00071,0.0,0.12032]
[1777669727264,53.36,77894.87,0.11,-0.00071,0.0,0.12008]
[1777669732300,53.36,77893.83,0.11,-0.00071,0.0,0.12023]
[1777669737334,53.36,77895.37,0.11,-0.00071,0.0,0.12]
[1777669742375,53.36,77893.32,0.11,-0.00071,0.0,0.1203]
[1777669744391,53.36,77908.57,0.11,-0.00069,0.0,0.11811]
[1777669749426,53.36,77909.29,0.11,-0.00069,0.0,0.11801]
[1777669754461,53.36,77910.41,0.11,-0.00069,0.0,0.11785]
[1777669760503,53.36,77910.7,0.11,-0.00069,0.0,0.11781]
[1777669765538,53.36,77911.86,0.11,-0.00069,0.0,0.11764]
[1777669770573,53.36,77913.96,0.11,-0.00069,0.0,0.11734]
[1777669775608,53.36,77908.17,0.11,-0.00069,0.0,0.11785]
[1777669780644,53.36,77913.47,0.11,-0.00069,0.0,0.1171]
[1777669785678,53.36,77922.81,0.11,-0.00068,0.0,0.11579]
[1777669791720,53.36,77925.25,0.11,-0.00068,0.0,0.11545]
[1777669796755,53.36,77927.77,0.11,-0.00067,0.0,0.11509]
[1777669801789,53.36,77932.26,0.11,-0.00067,0.0,0.11447]
[1777669806828,53.36,77931.52,0.11,-0.00067,0.0,0.11457]
[1777669812871,53.36,77935.5,0.11,-0.00067,0.0,0.11402]
[1777669817906,53.36,77939.17,0.11,-0.00066,0.0,0.11352]
[1777669822943,53.36,77941.16,0.11,-0.00066,0.0,0.11324]
[1777669827976,53.36,77945.19,0.11,-0.00066,0.0,0.11269]
[1777669834027,53.36,77948.06,0.11,-0.00065,0.0,0.112]
[1777669840069,53.36,77953.6,0.11,-0.00065,0.0,0.11125]
[1777669845104,53.36,77949.52,0.11,-0.00065,0.0,0.1118]
[1777669850140,53.36,77949.36,0.11,-0.00065,0.0,0.11182]
[1777669855180,53.36,77950.01,0.11,-0.00065,0.0,0.11173]
[1777669861217,53.36,77945.34,0.11,-0.00066,0.0,0.11237]
[1777669867259,53.36,77937.37,0.11,-0.00066,0.0,0.11346]
[1777669872296,53.36,77925.5,0.11,-0.00067,0.0,0.1151]
[1777669877330,53.36,77926.77,0.11,-0.00067,0.0,0.11493]
[1777669883371,53.36,77930.02,0.11,-0.00067,0.0,0.11447]
[1777669888406,53.36,77931.22,0.11,-0.00067,0.0,0.11431]
[1777669893442,53.36,77940.37,0.11,-0.00066,0.0,0.11275]
[1777669898476,53.36,77939.8,0.11,-0.00066,0.0,0.11282]
[1777669903512,53.36,77938.49,0.11,-0.00066,0.0,0.113]
[1777669908546,53.36,77938.2,0.11,-0.00066,0.0,0.11304]
[1777669913582,53.36,77934.51,0.11,-0.00066,0.0,0.11355]
[1777669918619,53.36,77933.85,0.11,-0.00067,0.0,0.11364]
[1777669924660,53.36,77926.73,0.11,-0.00067,0.0,0.11462]
[1777669929698,53.36,77927.14,0.11,-0.00067,0.0,0.11457]
[1777669935736,53.36,77927.05,0.11,-0.00067,0.0,0.11458]
[1777669940772,53.36,77924.63,0.11,-0.00067,0.0,0.11492]
[1777669945807,53.36,77936.44,0.11,-0.00066,0.0,0.11328]
[1777669950842,53.36,77936.54,0.11,-0.00066,0.0,0.11327]
[1777669955876,53.36,77936.57,0.11,-0.00066,0.0,0.11296]
[1777669960912,53.36,77938.63,0.11,-0.00066,0.0,0.11268]
[1777669965947,53.36,77939.43,0.11,-0.00066,0.0,0.11257]
[1777669970981,53.36,77939.6,0.11,-0.00066,0.0,0.11255]
[1777669976018,53.36,77940.28,0.11,-0.00066,0.0,0.11246]
[1777669981053,53.36,77941.33,0.11,-0.00066,0.0,0.11231]
[1777669985081,53.36,77926.65,0.11,-0.00067,0.0,0.11433]
[1777669989109,53.36,77906.88,0.11,-0.00069,0.0,0.1171]
[1777669994148,53.36,77897.31,0.11,-0.0007,0.0,0.11846]
[1777669999179,53.36,77900.08,0.11,-0.00069,0.0,0.11806]
[1777670004217,53.36,77915.02,0.11,-0.00068,0.0,0.11595]
[1777670012283,53.36,77925.23,0.11,-0.00067,0.0,0.11422]
[1777670017306,53.36,77922.99,0.11,-0.00067,0.0,0.11453]
[1777670022341,53.36,77924.58,0.11,-0.00067,0.0,0.11431]
[1777670027376,53.36,77915.75,0.11,-0.00068,0.0,0.11554]
[1777670033418,53.36,77915.05,0.11,-0.00068,0.0,0.11564]
[1777670040469,53.36,77914.88,0.11,-0.00068,0.0,0.11566]
[1777670045504,53.36,77909.74,0.11,-0.00068,0.0,0.11638]
[1777670050539,53.36,77911.27,0.11,-0.00068,0.0,0.11617]
[1777670055577,53.36,77911.4,0.11,-0.00068,0.0,0.11615]
[1777670060609,53.36,77911.52,0.11,-0.00068,0.0,0.11613]
[1777670066656,53.36,77911.08,0.11,-0.00068,0.0,0.11619]
[1777670071688,53.36,77921.43,0.11,-0.00067,0.0,0.11444]
[1777670076725,53.36,77920.28,0.11,-0.00067,0.0,0.1146]
[1777670081759,53.36,77923.66,0.11,-0.00067,0.0,0.11413]
[1777670086798,53.36,77927.84,0.11,-0.00067,0.0,0.11355]
[1777670091831,53.36,77928.62,0.11,-0.00066,0.0,0.11345]
[1777670096865,53.36,77930.72,0.11,-0.00066,0.0,0.11316]
[1777670101899,53.36,77932.16,0.11,-0.00066,0.0,0.11296]
[1777670109956,53.36,77936.04,0.11,-0.00066,0.0,0.11243]
[1777670115724,53.36,77935.83,0.11,-0.00066,0.0,0.11246]
[1777670121035,53.36,77929.48,0.11,-0.00066,0.0,0.11333]
[1777670126072,53.36,77926.27,0.11,-0.00067,0.0,0.11377]
[1777670132113,53.36,77918.99,0.11,-0.00067,0.0,0.11447]
[1777670137153,53.36,77918.97,0.11,-0.00067,0.0,0.11447]
[1777670142189,53.36,77911.65,0.11,-0.00068,0.0,0.11549]
[1777670147223,53.36,77910.69,0.11,-0.00068,0.0,0.11563]
[1777670153265,53.36,77909.67,0.11,-0.00068,0.0,0.11577]
[1777670158299,53.36,77908.33,0.11,-0.00068,0.0,0.11596]
[1777670163335,53.36,77910.74,0.11,-0.00068,0.0,0.11562]
[1777670169378,53.36,77911.01,0.11,-0.00068,0.0,0.11558]
[1777670170723,53.36,77911.01,0.11,-0.00068,0.0,0.11558]
[1777670170804,53.36,77910.34,0.11,-0.00068,0.0,0.11568]
[1777670171925,53.36,77910.34,0.11,-0.00068,0.0,0.11568]
[1777670172401,53.36,77910.34,0.11,-0.00068,0.0,0.11568]
[1777670177433,53.36,77909.35,0.11,-0.00068,0.0,0.11582]
[1777670182467,53.36,77905.83,0.11,-0.00068,0.0,0.11631]
[1777670188510,53.36,77905.61,0.11,-0.00068,0.0,0.11634]
[1777670193547,53.36,77904.95,0.11,-0.00068,0.0,0.11612]
[1777670198581,53.36,77906.72,0.11,-0.00068,0.0,0.11587]
[1777670203617,53.36,77906.55,0.11,-0.00068,0.0,0.1159]
[1777670209376,53.36,77904.11,0.11,-0.00068,0.0,0.11624]
[1777670215701,53.36,77904.11,0.11,-0.00068,0.0,0.11624]
[1777670221745,53.36,77904.74,0.11,-0.00068,0.0,0.11615]
[1777670226780,53.36,77911.35,0.11,-0.00068,0.0,0.11523]
[1777670232821,53.36,77920.01,0.11,-0.00067,0.0,0.11402]
[1777670237856,53.36,77919.85,0.11,-0.00067,0.0,0.11405]
[1777670245912,53.36,77920.4,0.11,-0.00067,0.0,0.11397]
[1777670250947,53.36,77928.78,0.11,-0.00066,0.0,0.11282]
[1777670255981,53.36,77928.67,0.11,-0.00066,0.0,0.11253]
[1777670262024,53.36,77928.59,0.11,-0.00066,0.0,0.11254]
[1777670267059,53.36,77926.19,0.11,-0.00066,0.0,0.11287]
[1777670272094,53.36,77926.95,0.11,-0.00066,0.0,0.11276]
[1777670277129,53.36,77927.01,0.11,-0.00066,0.0,0.11276]
[1777670282164,53.36,77929.55,0.11,-0.00066,0.0,0.11241]
[1777670287200,53.36,77935.13,0.11,-0.00065,0.0,0.11165]
[1777670292234,53.36,77938.94,0.11,-0.00065,0.0,0.11113]
[1777670297269,53.36,77938.72,0.11,-0.00065,0.0,0.11116]
[1777670303311,53.36,77939.94,0.11,-0.00065,0.0,0.111]
[1777670308346,53.36,77948.9,0.11,-0.00064,0.0,0.10979]
[1777670311367,53.36,77963.39,0.11,-0.00063,0.0,0.10758]
[1777670316402,53.36,77964.56,0.11,-0.00063,0.0,0.10743]
[1777670321438,53.36,77963.14,0.11,-0.00063,0.0,0.10761]
[1777670322445,53.36,77947.52,0.11,-0.00064,0.0,0.10968]
[1777670327480,53.36,77946.67,0.11,-0.00064,0.0,0.1098]
[1777670332517,53.36,77946.15,0.11,-0.00064,0.0,0.10986]
[1777670337550,53.36,77947.44,0.11,-0.00064,0.0,0.10969]
[1777670342588,53.36,77945.34,0.11,-0.00064,0.0,0.10997]
[1777670347620,53.36,77937.89,0.11,-0.00065,0.0,0.11097]
[1777670352656,53.36,77938.35,0.11,-0.00065,0.0,0.11091]
[1777670357690,53.36,77946.85,0.11,-0.00064,0.0,0.10977]
[1777670365473,53.36,77945.0,0.11,-0.00064,0.0,0.11002]
[1777670371790,53.36,77951.92,0.11,-0.00064,0.0,0.1088]
[1777670376823,53.36,77952.58,0.11,-0.00064,0.0,0.10871]
[1777670382865,53.36,77952.97,0.11,-0.00063,0.0,0.10866]
[1777670387900,53.36,77951.64,0.11,-0.00064,0.0,0.10884]
[1777670392939,53.36,77947.53,0.11,-0.00064,0.0,0.10938]
[1777670398976,53.36,77950.06,0.11,-0.00064,0.0,0.10905]
[1777670404014,53.36,77947.73,0.11,-0.00064,0.0,0.10936]
[1777670409047,53.36,77947.45,0.11,-0.00064,0.0,0.10939]
[1777670416099,53.36,77945.91,0.11,-0.00064,0.0,0.1096]
[1777670421131,53.36,77946.64,0.11,-0.00064,0.0,0.1095]
[1777670426166,53.36,77946.48,0.11,-0.00064,0.0,0.10952]
[1777670431202,53.36,77946.43,0.11,-0.00064,0.0,0.10923]
[1777670436237,53.36,77947.73,0.11,-0.00064,0.0,0.10906]
[1777670442279,53.36,77945.2,0.11,-0.00064,0.0,0.1094]
[1777670447313,53.36,77944.08,0.11,-0.00064,0.0,0.10955]
[1777670452350,53.36,77944.85,0.11,-0.00064,0.0,0.10944]
[1777670457386,53.36,77945.24,0.11,-0.00064,0.0,0.10939]
[1777670466173,53.36,77945.36,0.11,-0.00064,0.0,0.10938]
[1777670471484,53.36,77945.59,0.11,-0.00064,0.0,0.10935]
[1777670478535,53.36,77945.63,0.11,-0.00064,0.0,0.10934]
[1777670483567,53.36,77950.96,0.11,-0.00063,0.0,0.10863]
[1777670488601,53.36,77952.12,0.11,-0.00063,0.0,0.10848]
[1777670493637,53.36,77959.54,0.11,-0.00063,0.0,0.10721]
[1777670498675,53.36,77957.2,0.11,-0.00063,0.0,0.10752]
[1777670504714,53.36,77957.4,0.11,-0.00063,0.0,0.10749]
[1777670509748,53.36,77960.64,0.11,-0.00062,0.0,0.10707]
[1777670514784,53.36,77961.74,0.11,-0.00062,0.0,0.10692]
[1777670519819,53.36,77963.59,0.11,-0.00062,0.0,0.10668]
[1777670526868,53.36,77962.22,0.11,-0.00062,0.0,0.10686]
[1777670531903,53.36,77961.28,0.11,-0.00062,0.0,0.10698]
[1777670536938,53.36,77948.04,0.11,-0.00064,0.0,0.10872]
[1777670541973,53.36,77945.81,0.11,-0.00064,0.0,0.10902]
[1777670549022,53.36,77945.61,0.11,-0.00064,0.0,0.10905]
[1777670555063,53.36,77945.01,0.11,-0.00064,0.0,0.10883]
[1777670562113,53.36,77941.92,0.11,-0.00064,0.0,0.10924]
[1777670567147,53.36,77939.24,0.11,-0.00064,0.0,0.1096]
[1777670572185,53.36,77937.57,0.11,-0.00064,0.0,0.10982]
[1777670578224,53.36,77938.12,0.11,-0.00064,0.0,0.10975]
[1777670583261,53.36,77938.27,0.11,-0.00064,0.0,0.10973]
[1777670588294,53.36,77939.57,0.11,-0.00064,0.0,0.10956]
[1777670593332,53.36,77940.37,0.11,-0.00064,0.0,0.10945]
[1777670598364,53.36,77940.73,0.11,-0.00064,0.0,0.1094]
[1777670603400,53.36,77942.07,0.11,-0.00064,0.0,0.10922]
[1777670610449,53.36,77948.33,0.11,-0.00063,0.0,0.10839]
[1777670618505,53.36,77947.7,0.11,-0.00063,0.0,0.10818]
[1777670623543,53.36,77947.69,0.11,-0.00063,0.0,0.10818]
[1777670628577,53.36,77947.96,0.11,-0.00063,0.0,0.10815]
[1777670635358,53.36,77948.5,0.11,-0.00063,0.0,0.10808]
[1777670640661,53.36,77955.63,0.11,-0.00063,0.0,0.10714]
[1777670645700,53.36,77960.55,0.11,-0.00062,0.0,0.1065]
[1777670652749,53.36,77957.18,0.11,-0.00062,0.0,0.10694]
[1777670657785,53.36,77953.79,0.11,-0.00063,0.0,0.10738]
[1777670662819,53.36,77948.06,0.11,-0.00063,0.0,0.10813]
[1777670667855,53.36,77946.17,0.11,-0.00063,0.0,0.10838]
[1777670672889,53.36,77947.91,0.11,-0.00063,0.0,0.10786]
[1777670678930,53.36,77948.47,0.11,-0.00063,0.0,0.10779]
[1777670683967,53.36,77948.46,0.11,-0.00063,0.0,0.10779]
[1777670690012,53.36,77948.51,0.11,-0.00063,0.0,0.10778]
[1777670696051,53.36,77944.22,0.11,-0.00063,0.0,0.10835]
[1777670701086,53.36,77938.34,0.11,-0.00064,0.0,0.10913]
[1777670706121,53.36,77940.05,0.11,-0.00064,0.0,0.1089]
[1777670713171,53.36,77940.62,0.11,-0.00064,0.0,0.10882]
[1777670718206,53.36,77940.8,0.11,-0.00064,0.0,0.1088]
[1777670724247,53.36,77939.65,0.11,-0.00064,0.0,0.10895]
[1777670730290,53.36,77949.12,0.11,-0.00063,0.0,0.1077]
[1777670735327,53.36,77951.77,0.11,-0.00063,0.0,0.10706]
[1777670740363,53.36,77944.47,0.11,-0.00063,0.0,0.10802]
[1777670746404,53.36,77943.33,0.11,-0.00063,0.0,0.10817]
[1777670751439,53.36,77940.55,0.11,-0.00064,0.0,0.10854]
[1777670757480,53.36,77940.9,0.11,-0.00063,0.0,0.10849]
[1777670762516,53.36,77939.89,0.11,-0.00064,0.0,0.10862]
[1777670768558,53.36,77939.61,0.11,-0.00064,0.0,0.10866]
[1777670773594,53.36,77935.84,0.11,-0.00064,0.0,0.10916]
[1777670779370,53.36,77935.92,0.11,-0.00064,0.0,0.10915]
[1777670781650,53.36,77955.88,0.11,-0.00062,0.0,0.10652]
[1777670786685,53.36,77962.82,0.11,-0.00062,0.0,0.10562]
[1777670791720,53.36,77962.34,0.11,-0.00062,0.0,0.1054]
[1777670797762,53.36,77961.83,0.11,-0.00062,0.0,0.10546]
[1777670802799,53.36,77961.45,0.11,-0.00062,0.0,0.10551]
[1777670807831,53.36,77962.16,0.11,-0.00062,0.0,0.10542]
[1777670812870,53.36,77966.06,0.11,-0.00061,0.0,0.10492]
[1777670817905,53.36,77966.63,0.11,-0.00061,0.0,0.10484]
[1777670822938,53.36,77968.22,0.11,-0.00061,0.0,0.10464]
[1777670827973,53.36,77976.24,0.11,-0.0006,0.0,0.10362]
[1777670833012,53.36,77981.0,0.11,-0.0006,0.0,0.10301]
[1777670838044,53.36,77980.45,0.11,-0.0006,0.0,0.10308]
[1777670843081,53.36,77981.24,0.11,-0.0006,0.0,0.10298]
[1777670845095,53.36,78015.25,0.11,-0.00057,0.0,0.09877]
[1777670850130,53.36,78005.69,0.11,-0.00058,0.0,0.09994]
[1777670855164,53.36,78006.25,0.11,-0.00058,0.0,0.09959]
[1777670860198,53.36,78020.34,0.11,-0.00057,0.0,0.09788]
[1777670865234,53.36,78016.15,0.11,-0.00057,0.0,0.09839]
[1777670870270,53.36,78019.81,0.11,-0.00057,0.0,0.09794]
[1777670876310,53.36,78022.33,0.11,-0.00057,0.0,0.09764]
[1777670881346,53.36,78024.46,0.11,-0.00056,0.0,0.09738]
[1777670886381,53.36,78037.68,0.11,-0.00055,0.0,0.09581]
[1777670891416,53.36,78042.45,0.11,-0.00055,0.0,0.09524]
[1777670896456,53.36,78044.3,0.11,-0.00055,0.0,0.09503]
[1777670901487,53.36,78047.34,0.11,-0.00055,0.0,0.09467]
[1777670906522,53.36,78046.15,0.11,-0.00055,0.0,0.09481]
[1777670911558,53.36,78044.67,0.11,-0.00055,0.0,0.09472]
[1777670915585,53.36,78025.22,0.11,-0.00056,0.0,0.09702]
[1777670925656,53.36,78021.43,0.11,-0.00057,0.0,0.09748]
[1777670930425,53.36,78005.0,0.11,-0.00058,0.0,0.09947]
[1777670935726,53.36,77992.28,0.11,-0.00059,0.0,0.10104]
[1777670941770,53.36,77990.85,0.11,-0.00059,0.0,0.10122]
[1777670946804,53.36,77982.5,0.11,-0.0006,0.0,0.10226]
[1777670951839,53.36,77976.82,0.11,-0.0006,0.0,0.10298]
[1777670956874,53.36,77976.06,0.11,-0.0006,0.0,0.10307]
[1777670965937,53.36,77975.31,0.11,-0.0006,0.0,0.10317]
[1777670972986,53.36,77977.69,0.11,-0.0006,0.0,0.10258]
[1777670978021,53.36,77974.61,0.11,-0.0006,0.0,0.10297]
[1777670986076,53.36,77974.91,0.11,-0.0006,0.0,0.10293]
[1777670991113,53.36,77977.56,0.11,-0.0006,0.0,0.1026]
[1777670996147,53.36,77989.14,0.11,-0.00059,0.0,0.10115]
[1777671001186,53.36,77988.71,0.11,-0.00059,0.0,0.1012]
[1777671006217,53.36,77988.32,0.11,-0.00059,0.0,0.10125]
[1777671012260,53.36,77991.43,0.11,-0.00059,0.0,0.10087]
[1777671017294,53.36,77990.38,0.11,-0.00059,0.0,0.101]
[1777671022329,53.36,77990.87,0.11,-0.00059,0.0,0.10094]
[1777671027366,53.36,77990.02,0.11,-0.00059,0.0,0.10104]
[1777671032400,53.36,77989.75,0.11,-0.00059,0.0,0.1008]
[1777671037435,53.36,77987.06,0.11,-0.00059,0.0,0.10113]
[1777671042474,53.36,78001.91,0.11,-0.00058,0.0,0.0993]
[1777671048513,53.36,78006.22,0.11,-0.00057,0.0,0.09877]
[1777671053548,53.36,78004.51,0.11,-0.00057,0.0,0.09898]
[1777671058583,53.36,78004.63,0.11,-0.00057,0.0,0.09897]
[1777671063622,53.36,78009.57,0.11,-0.00057,0.0,0.09837]
[1777671067645,53.36,78024.09,0.11,-0.00056,0.0,0.09662]
[1777671072681,53.36,78026.11,0.11,-0.00056,0.0,0.09638]
[1777671077678,53.36,78028.45,0.11,-0.00056,0.0,0.0961]
[1777671077778,53.36,78029.17,0.11,-0.00056,0.0,0.09602]
[1777671082752,53.36,78061.0,0.11,-0.00053,0.0,0.09231]
[1777671087789,53.36,78061.31,0.11,-0.00053,0.0,0.09227]
[1777671092823,53.36,78065.24,0.11,-0.00053,0.0,0.09157]
[1777671099873,53.36,78063.62,0.11,-0.00053,0.0,0.09175]
[1777671106921,53.36,78067.7,0.11,-0.00053,0.0,0.09129]
[1777671111957,53.36,78072.73,0.11,-0.00052,0.0,0.09072]
[1777671117999,53.36,78082.75,0.11,-0.00052,0.0,0.0896]
[1777671122911,53.36,78081.78,0.11,-0.00052,0.0,0.0897]
[1777671122977,53.36,78081.47,0.11,-0.00052,0.0,0.08974]
[1777671128072,53.36,78080.58,0.11,-0.00052,0.0,0.08984]
[1777671133114,53.36,78072.92,0.11,-0.00052,0.0,0.0907]
[1777671138143,53.36,78065.58,0.11,-0.00053,0.0,0.09153]
[1777671143177,53.36,78064.4,0.11,-0.00053,0.0,0.09166]
[1777671147205,53.36,78084.26,0.11,-0.00051,0.0,0.08943]
[1777671152240,53.36,78088.04,0.11,-0.00051,0.0,0.08876]
[1777671157276,53.36,78090.69,0.11,-0.00051,0.0,0.08847]
[1777671162310,53.36,78091.47,0.11,-0.00051,0.0,0.08838]
[1777671167345,53.36,78105.19,0.11,-0.0005,0.0,0.08688]
[1777671172380,53.36,78106.08,0.11,-0.0005,0.0,0.08679]
[1777671177416,53.36,78105.38,0.11,-0.0005,0.0,0.08686]
[1777671182453,53.36,78099.36,0.11,-0.0005,0.0,0.08752]
[1777671188504,53.36,78098.89,0.11,-0.0005,0.0,0.08757]
[1777671193539,53.36,78094.82,0.11,-0.00051,0.0,0.08801]
[1777671198574,53.36,78089.97,0.11,-0.00051,0.0,0.08854]
[1777671203609,53.36,78089.37,0.11,-0.00051,0.0,0.08861]
[1777671208644,53.36,78091.35,0.11,-0.00051,0.0,0.08839]
[1777671213678,53.36,78093.8,0.11,-0.00051,0.0,0.08787]
[1777671219721,53.36,78105.21,0.11,-0.0005,0.0,0.08663]
[1777671224756,53.36,78104.36,0.11,-0.0005,0.0,0.08673]
[1777671229790,53.36,78096.09,0.11,-0.0005,0.0,0.08762]
[1777671234827,53.36,78096.02,0.11,-0.0005,0.0,0.08763]
[1777671239865,53.36,78092.59,0.11,-0.00051,0.0,0.08801]
[1777671244901,53.36,78084.34,0.11,-0.00051,0.0,0.08892]
[1777671249938,53.36,78083.61,0.11,-0.00051,0.0,0.089]
[1777671254971,53.36,78096.07,0.11,-0.0005,0.0,0.08763]
[1777671260010,53.36,78096.32,0.11,-0.0005,0.0,0.0876]
[1777671265046,53.36,78090.02,0.11,-0.00051,0.0,0.08829]
[1777671271082,53.36,78091.84,0.11,-0.00051,0.0,0.08784]
[1777671277128,53.36,78091.16,0.11,-0.00051,0.0,0.08791]
[1777671282895,53.36,78084.81,0.11,-0.00051,0.0,0.08861]
[1777671288206,53.36,78081.85,0.11,-0.00051,0.0,0.08894]
[1777671293240,53.36,78078.87,0.11,-0.00051,0.0,0.08927]
[1777671298275,53.36,78073.55,0.11,-0.00052,0.0,0.08986]
[1777671303310,53.36,78062.12,0.11,-0.00053,0.0,0.09115]
[1777671308345,53.36,78064.73,0.11,-0.00052,0.0,0.09085]
[1777671314387,53.36,78066.66,0.11,-0.00052,0.0,0.09064]
[1777671319425,53.36,78084.39,0.11,-0.00051,0.0,0.08866]
[1777671324459,53.36,78086.73,0.11,-0.00051,0.0,0.0884]
[1777671329495,53.36,78087.28,0.11,-0.00051,0.0,0.08834]
[1777671334530,53.36,78086.38,0.11,-0.00051,0.0,0.08819]
[1777671339569,53.36,78086.17,0.11,-0.00051,0.0,0.08821]
[1777671344601,53.36,78080.05,0.11,-0.00051,0.0,0.08889]
[1777671349635,53.36,78074.55,0.11,-0.00052,0.0,0.0895]
[1777671354671,53.36,78075.25,0.11,-0.00052,0.0,0.08942]
[1777671360713,53.36,78072.58,0.11,-0.00052,0.0,0.08972]
[1777671365748,53.36,78077.32,0.11,-0.00051,0.0,0.08919]
[1777671370785,53.36,78076.28,0.11,-0.00051,0.0,0.08931]
[1777671375819,53.36,78073.73,0.11,-0.00052,0.0,0.08959]
[1777671380854,53.36,78066.63,0.11,-0.00052,0.0,0.09038]
[1777671385889,53.36,78068.53,0.11,-0.00052,0.0,0.09017]
[1777671390924,53.36,78070.79,0.11,-0.00052,0.0,0.08992]
[1777671395958,53.36,78069.31,0.11,-0.00052,0.0,0.08983]
[1777671400994,53.36,78068.89,0.11,-0.00052,0.0,0.08988]
[1777671406031,53.36,78070.57,0.11,-0.00052,0.0,0.08969]
[1777671411065,53.36,78072.09,0.11,-0.00052,0.0,0.08952]
[1777671416099,53.36,78071.61,0.11,-0.00052,0.0,0.08957]
[1777671421135,53.36,78070.45,0.11,-0.00052,0.0,0.0897]
[1777671426170,53.36,78071.61,0.11,-0.00052,0.0,0.08957]
[1777671432215,53.36,78072.19,0.11,-0.00052,0.0,0.08951]
[1777671437246,53.36,78092.14,0.11,-0.0005,0.0,0.08731]
[1777671442282,53.36,78095.29,0.11,-0.0005,0.0,0.08697]
[1777671447317,53.36,78098.27,0.11,-0.0005,0.0,0.08665]
[1777671452352,53.36,78102.31,0.11,-0.00049,0.0,0.08596]
[1777671457387,53.36,78101.03,0.11,-0.00049,0.0,0.0861]
[1777671462422,53.36,78104.91,0.11,-0.00049,0.0,0.08569]
[1777671468465,53.36,78105.45,0.11,-0.00049,0.0,0.08563]
[1777671474232,53.36,78103.49,0.11,-0.00049,0.0,0.08584]
[1777671479541,53.36,78101.06,0.11,-0.00049,0.0,0.0861]
[1777671484576,53.36,78091.95,0.11,-0.0005,0.0,0.08708]
[1777671489610,53.36,78092.58,0.11,-0.0005,0.0,0.08702]
[1777671494646,53.36,78094.35,0.11,-0.0005,0.0,0.08682]
[1777671499681,53.36,78092.95,0.11,-0.0005,0.0,0.08698]
[1777671504716,53.36,78093.67,0.11,-0.0005,0.0,0.0869]
[1777671509752,53.36,78093.16,0.11,-0.0005,0.0,0.08695]
[1777671515793,53.36,78091.0,0.11,-0.0005,0.0,0.08694]
[1777671520828,53.36,78080.88,0.11,-0.00051,0.0,0.08804]
[1777671525863,53.36,78081.83,0.11,-0.00051,0.0,0.08794]
[1777671530915,53.36,78084.57,0.11,-0.0005,0.0,0.08764]
[1777671537965,53.36,78081.55,0.11,-0.00051,0.0,0.08797]
[1777671543000,53.36,78083.7,0.11,-0.00051,0.0,0.08774]
[1777671551056,53.36,78083.54,0.11,-0.00051,0.0,0.08775]
[1777671557098,53.36,78084.16,0.11,-0.0005,0.0,0.08769]
[1777671565155,53.36,78085.02,0.11,-0.0005,0.0,0.08759]
[1777671574936,53.36,78085.43,0.11,-0.0005,0.0,0.0873]
[1777671580260,53.36,78085.78,0.11,-0.0005,0.0,0.08726]
[1777671581270,53.36,78101.6,0.11,-0.00049,0.0,0.08555]
[1777671586301,53.36,78108.02,0.11,-0.00049,0.0,0.08487]
[1777671591337,53.36,78119.79,0.11,-0.00048,0.0,0.08363]
[1777671598386,53.36,78116.45,0.11,-0.00048,0.0,0.08398]
[1777671603423,53.36,78104.15,0.11,-0.00049,0.0,0.08528]
[1777671608457,53.36,78109.52,0.11,-0.00049,0.0,0.08471]
[1777671613492,53.36,78113.04,0.11,-0.00048,0.0,0.08434]
[1777671618526,53.36,78120.72,0.11,-0.00048,0.0,0.08353]
[1777671623561,53.36,78121.76,0.11,-0.00048,0.0,0.08342]
[1777671625290,53.36,78138.49,0.11,-0.00047,0.0,0.08169]
[1777671630612,53.36,78133.81,0.11,-0.00047,0.0,0.08217]
[1777671635647,53.36,78128.26,0.11,-0.00047,0.0,0.08251]
[1777671640682,53.36,78123.24,0.11,-0.00048,0.0,0.08303]
[1777671645718,53.36,78116.73,0.11,-0.00048,0.0,0.08371]
[1777671651761,53.36,78116.45,0.11,-0.00048,0.0,0.08374]
[1777671656796,53.36,78115.79,0.11,-0.00048,0.0,0.08381]
[1777671661833,53.36,78105.81,0.11,-0.00049,0.0,0.08486]
[1777671666871,53.36,78099.89,0.11,-0.00049,0.0,0.08549]
[1777671672907,53.36,78100.73,0.11,-0.00049,0.0,0.0854]
[1777671677942,53.36,78099.11,0.11,-0.00049,0.0,0.08557]
[1777671682978,53.36,78099.36,0.11,-0.00049,0.0,0.08555]
[1777671688018,53.36,78099.05,0.11,-0.00049,0.0,0.08558]
[1777671691039,53.36,78113.56,0.11,-0.00048,0.0,0.0838]
[1777671696077,53.36,78114.98,0.11,-0.00048,0.0,0.08365]
[1777671701108,53.36,78123.29,0.11,-0.00047,0.0,0.08278]
[1777671704128,53.36,78140.23,0.11,-0.00046,0.0,0.08104]
[1777671709163,53.36,78151.93,0.11,-0.00046,0.0,0.07986]
[1777671714201,53.36,78140.08,0.11,-0.00046,0.0,0.08106]
[1777671717221,53.36,78122.74,0.11,-0.00047,0.0,0.08284]
[1777671722259,53.36,78118.54,0.11,-0.00048,0.0,0.08328]
[1777671726819,53.36,78118.02,0.11,-0.00048,0.0,0.08333]
[1777671727293,53.36,78117.83,0.11,-0.00048,0.0,0.08335]
[1777671727852,53.36,78117.83,0.11,-0.00048,0.0,0.08335]
[1777671728300,53.36,78117.56,0.11,-0.00048,0.0,0.08338]
[1777671733334,53.36,78125.77,0.11,-0.00047,0.0,0.08253]
[1777671738370,53.36,78125.11,0.11,-0.00047,0.0,0.0826]
[1777671744412,53.36,78123.74,0.11,-0.00047,0.0,0.08274]
[1777671749447,53.36,78116.87,0.11,-0.00048,0.0,0.08345]
[1777671754482,53.36,78109.88,0.11,-0.00048,0.0,0.08395]
[1777671759517,53.36,78110.58,0.11,-0.00048,0.0,0.08387]
[1777671765559,53.36,78108.59,0.11,-0.00048,0.0,0.08408]
[1777671770601,53.36,78109.42,0.11,-0.00048,0.0,0.084]
[1777671776636,53.36,78108.95,0.11,-0.00048,0.0,0.08405]
[1777671781678,53.36,78085.23,0.11,-0.0005,0.0,0.08658]
[1777671782681,53.36,78062.26,0.11,-0.00051,0.0,0.0891]
[1777671787714,53.36,78057.35,0.11,-0.00052,0.0,0.08964]
[1777671792749,53.36,78059.54,0.11,-0.00052,0.0,0.0894]
[1777671797783,53.36,78061.74,0.11,-0.00051,0.0,0.08915]
[1777671803828,53.36,78062.51,0.11,-0.00051,0.0,0.08907]
[1777671808863,53.36,78065.59,0.11,-0.00051,0.0,0.08873]
[1777671813898,53.36,78066.32,0.11,-0.00051,0.0,0.08839]
[1777671818932,53.36,78063.1,0.11,-0.00051,0.0,0.08875]
[1777671823966,53.36,78061.42,0.11,-0.00051,0.0,0.08894]
[1777671829001,53.36,78062.08,0.11,-0.00051,0.0,0.08886]
[1777671834043,53.36,78077.83,0.11,-0.0005,0.0,0.08713]
[1777671839082,53.36,78085.42,0.11,-0.0005,0.0,0.08631]
[1777671844117,53.36,78072.72,0.11,-0.00051,0.0,0.08769]
[1777671849151,53.36,78068.95,0.11,-0.00051,0.0,0.08811]
[1777671854187,53.36,78067.36,0.11,-0.00051,0.0,0.08828]
[1777671859221,53.36,78066.56,0.11,-0.00051,0.0,0.08837]
[1777671864256,53.36,78066.89,0.11,-0.00051,0.0,0.08833]
[1777671869292,53.36,78069.73,0.11,-0.00051,0.0,0.08802]
[1777671875333,53.36,78071.06,0.11,-0.00051,0.0,0.08762]
[1777671880369,53.36,78069.79,0.11,-0.00051,0.0,0.08776]
[1777671887419,53.36,78068.98,0.11,-0.00051,0.0,0.08785]
[1777671892453,53.36,78069.71,0.11,-0.00051,0.0,0.08777]
[1777671897488,53.36,78077.47,0.11,-0.0005,0.0,0.08692]
[1777671902523,53.36,78088.2,0.11,-0.00049,0.0,0.08577]
[1777671907562,53.36,78090.75,0.11,-0.00049,0.0,0.08549]
[1777671912594,53.36,78090.65,0.11,-0.00049,0.0,0.0855]
[1777671917628,53.36,78094.23,0.11,-0.00049,0.0,0.08512]
[1777671923670,53.36,78103.32,0.11,-0.00048,0.0,0.08416]
[1777671927700,53.36,78118.1,0.11,-0.00047,0.0,0.08261]
[1777671932735,53.36,78121.6,0.11,-0.00047,0.0,0.08201]
[1777671937770,53.36,78105.11,0.11,-0.00048,0.0,0.08373]
[1777671942810,53.36,78106.28,0.11,-0.00048,0.0,0.0836]
[1777671947845,53.36,78105.05,0.11,-0.00048,0.0,0.08373]
[1777671952879,53.36,78100.34,0.11,-0.00048,0.0,0.08423]
[1777671957915,53.36,78095.52,0.11,-0.00049,0.0,0.08474]
[1777671962951,53.36,78091.96,0.11,-0.00049,0.0,0.08512]
[1777671967985,53.36,78087.33,0.11,-0.00049,0.0,0.08561]
[1777671973023,53.36,78090.48,0.11,-0.00049,0.0,0.08528]
[1777671978058,53.36,78104.51,0.11,-0.00048,0.0,0.08379]
[1777671983096,53.36,78106.46,0.11,-0.00048,0.0,0.08359]
[1777671988127,53.36,78102.02,0.11,-0.00048,0.0,0.08405]
[1777671993163,53.36,78099.03,0.11,-0.00048,0.0,0.08413]
[1777671998198,53.36,78098.6,0.11,-0.00048,0.0,0.08417]
[1777672003233,53.36,78097.77,0.11,-0.00048,0.0,0.08426]
[1777672008268,53.36,78095.42,0.11,-0.00049,0.0,0.08451]
[1777672013304,53.36,78089.23,0.11,-0.00049,0.0,0.08517]
[1777672018337,53.36,78087.07,0.11,-0.00049,0.0,0.0854]
[1777672023374,53.36,78095.29,0.11,-0.00049,0.0,0.08452]
[1777672028408,53.36,78101.98,0.11,-0.00048,0.0,0.08382]
[1777672033443,53.36,78103.56,0.11,-0.00048,0.0,0.08365]
[1777672038478,53.36,78100.88,0.11,-0.00048,0.0,0.08393]
[1777672043513,53.36,78099.85,0.11,-0.00048,0.0,0.08404]
[1777672048548,53.36,78099.34,0.11,-0.00048,0.0,0.08409]
[1777672053583,53.36,78096.4,0.11,-0.00048,0.0,0.08416]
[1777672058617,53.36,78093.41,0.11,-0.00049,0.0,0.08448]
[1777672063653,53.36,78086.61,0.11,-0.00049,0.0,0.0852]
[1777672068688,53.36,78084.07,0.11,-0.00049,0.0,0.08547]
[1777672074731,53.36,78083.35,0.11,-0.00049,0.0,0.08555]
[1777672079765,53.36,78083.88,0.11,-0.00049,0.0,0.08549]
[1777672084800,53.36,78084.6,0.11,-0.00049,0.0,0.08542]
[1777672086814,53.36,78102.1,0.11,-0.00048,0.0,0.08356]
[1777672091849,53.36,78107.76,0.11,-0.00048,0.0,0.08297]
[1777672096884,53.36,78109.41,0.11,-0.00048,0.0,0.0828]
[1777672101919,53.36,78105.86,0.11,-0.00048,0.0,0.08317]
[1777672106954,53.36,78104.3,0.11,-0.00048,0.0,0.08333]
[1777672111989,53.36,78103.69,0.11,-0.00048,0.0,0.08316]
[1777672118032,53.36,78101.73,0.11,-0.00048,0.0,0.08336]
[1777672123068,53.36,78101.64,0.11,-0.00048,0.0,0.08337]
[1777672128851,53.36,78104.78,0.11,-0.00048,0.0,0.08304]
[1777672135154,53.36,78102.99,0.11,-0.00048,0.0,0.08323]
[1777672140193,53.36,78101.27,0.11,-0.00048,0.0,0.08341]
[1777672145224,53.36,78100.99,0.11,-0.00048,0.0,0.08344]
[1777672150260,53.36,78100.89,0.11,-0.00048,0.0,0.08345]
[1777672155296,53.36,78101.77,0.11,-0.00048,0.0,0.08336]
[1777672160329,53.36,78109.12,0.11,-0.00047,0.0,0.08259]
[1777672165364,53.36,78111.07,0.11,-0.00047,0.0,0.08239]
[1777672170399,53.36,78112.85,0.11,-0.00047,0.0,0.08221]
[1777672178457,53.36,78112.68,0.11,-0.00047,0.0,0.08199]
[1777672183490,53.36,78114.39,0.11,-0.00047,0.0,0.08181]
[1777672189532,53.36,78115.19,0.11,-0.00047,0.0,0.08173]
[1777672195574,53.36,78113.89,0.11,-0.00047,0.0,0.08186]
[1777672200609,53.36,78113.33,0.11,-0.00047,0.0,0.08192]
[1777672205650,53.36,78113.6,0.11,-0.00047,0.0,0.08189]
[1777672211688,53.36,78116.12,0.11,-0.00047,0.0,0.08163]
[1777672216722,53.36,78117.42,0.11,-0.00047,0.0,0.0815]
[1777672221757,53.36,78119.03,0.11,-0.00047,0.0,0.08133]
[1777672224778,53.36,78137.68,0.11,-0.00045,0.0,0.07944]
[1777672229813,53.36,78135.38,0.11,-0.00046,0.0,0.07968]
[1777672234848,53.36,78138.16,0.11,-0.00045,0.0,0.07917]
[1777672240900,53.36,78142.66,0.11,-0.00045,0.0,0.07872]
[1777672245928,53.36,78146.09,0.11,-0.00045,0.0,0.07838]
[1777672250964,53.36,78148.0,0.11,-0.00045,0.0,0.07819]
[1777672257004,53.36,78150.32,0.11,-0.00045,0.0,0.07796]
[1777672261032,53.36,78132.32,0.11,-0.00046,0.0,0.07975]
[1777672266067,53.36,78123.41,0.11,-0.00046,0.0,0.08065]
[1777672271108,53.36,78114.56,0.11,-0.00047,0.0,0.08156]
[1777672276137,53.36,78105.26,0.11,-0.00047,0.0,0.08252]
[1777672281172,53.36,78104.82,0.11,-0.00047,0.0,0.08256]
[1777672286210,53.36,78104.87,0.11,-0.00047,0.0,0.08256]
[1777672291243,53.36,78102.12,0.11,-0.00047,0.0,0.0826]
[1777672296278,53.36,78104.57,0.11,-0.00047,0.0,0.08235]
[1777672301313,53.36,78102.69,0.11,-0.00047,0.0,0.08255]
[1777672306351,53.36,78107.65,0.11,-0.00047,0.0,0.08203]
[1777672311384,53.36,78111.07,0.11,-0.00047,0.0,0.08168]
[1777672316419,53.36,78111.04,0.11,-0.00047,0.0,0.08168]
[1777672321454,53.36,78111.53,0.11,-0.00047,0.0,0.08163]
[1777672326489,53.36,78113.89,0.11,-0.00047,0.0,0.08139]
[1777672331523,53.36,78115.82,0.11,-0.00047,0.0,0.08119]
[1777672336560,53.36,78115.36,0.11,-0.00047,0.0,0.08124]
[1777672341595,53.36,78116.64,0.11,-0.00047,0.0,0.08111]
[1777672346630,53.36,78116.63,0.11,-0.00047,0.0,0.08111]
[1777672352672,53.36,78117.09,0.11,-0.00046,0.0,0.08083]
[1777672357707,53.36,78118.3,0.11,-0.00046,0.0,0.0807]
[1777672362742,53.36,78117.88,0.11,-0.00046,0.0,0.08075]
[1777672368784,53.36,78118.37,0.11,-0.00046,0.0,0.0807]
[1777672373821,53.36,78114.98,0.11,-0.00047,0.0,0.08104]
[1777672378854,53.36,78117.21,0.11,-0.00046,0.0,0.08082]
[1777672383889,53.36,78119.15,0.11,-0.00046,0.0,0.08062]
[1777672389931,53.36,78128.89,0.11,-0.00046,0.0,0.07963]
[1777672395973,53.36,78133.41,0.11,-0.00045,0.0,0.07918]
[1777672401008,53.36,78133.17,0.11,-0.00045,0.0,0.07921]
[1777672406043,53.36,78146.13,0.11,-0.00045,0.0,0.07792]
[1777672411078,53.36,78151.49,0.11,-0.00044,0.0,0.07717]
[1777672416114,53.36,78140.67,0.11,-0.00045,0.0,0.07823]
[1777672421156,53.36,78134.47,0.11,-0.00045,0.0,0.07885]
[1777672426193,53.36,78129.06,0.11,-0.00046,0.0,0.07939]
[1777672431224,53.36,78119.7,0.11,-0.00046,0.0,0.08033]
[1777672436259,53.36,78126.06,0.11,-0.00046,0.0,0.07969]
[1777672441295,53.36,78125.54,0.11,-0.00046,0.0,0.07974]
[1777672446333,53.36,78121.9,0.11,-0.00046,0.0,0.08011]
[1777672451368,53.36,78118.38,0.11,-0.00046,0.0,0.08046]
[1777672456405,53.36,78122.59,0.11,-0.00046,0.0,0.08004]
[1777672461438,53.36,78125.83,0.11,-0.00046,0.0,0.07971]
[1777672466473,53.36,78126.09,0.11,-0.00046,0.0,0.07968]
[1777672471509,53.36,78129.79,0.11,-0.00045,0.0,0.07908]
[1777672476545,53.36,78129.52,0.11,-0.00045,0.0,0.07911]
[1777672481580,53.36,78131.96,0.11,-0.00045,0.0,0.07887]
[1777672488628,53.36,78134.76,0.11,-0.00045,0.0,0.07859]
[1777672493663,53.36,78135.91,0.11,-0.00045,0.0,0.07847]
[1777672498698,53.36,78147.12,0.11,-0.00044,0.0,0.07737]
[1777672503736,53.36,78148.25,0.11,-0.00044,0.0,0.07726]
[1777672508769,53.36,78146.8,0.11,-0.00044,0.0,0.0774]
[1777672513804,53.36,78149.0,0.11,-0.00044,0.0,0.07718]
[1777672518838,53.36,78147.02,0.11,-0.00044,0.0,0.07738]
[1777672523874,53.36,78147.45,0.11,-0.00044,0.0,0.07734]
[1777672528909,53.36,78136.21,0.11,-0.00045,0.0,0.07844]
[1777672533944,53.36,78128.47,0.11,-0.00045,0.0,0.07898]
[1777672539988,53.36,78128.8,0.11,-0.00045,0.0,0.07895]
[1777672545023,53.36,78129.31,0.11,-0.00045,0.0,0.0789]
[1777672550058,53.36,78134.72,0.11,-0.00045,0.0,0.07836]
[1777672555094,53.36,78135.59,0.11,-0.00045,0.0,0.07828]
[1777672560128,53.36,78136.36,0.11,-0.00045,0.0,0.0782]
[1777672565163,53.36,78140.9,0.11,-0.00045,0.0,0.07775]
[1777672570198,53.36,78141.45,0.11,-0.00044,0.0,0.0777]
[1777672575235,53.36,78140.15,0.11,-0.00045,0.0,0.07783]
[1777672580268,53.36,78141.32,0.11,-0.00044,0.0,0.07771]
[1777672585303,53.36,78141.2,0.11,-0.00044,0.0,0.07772]
[1777672590338,53.36,78140.64,0.11,-0.00045,0.0,0.07778]
[1777672595373,53.36,78136.42,0.11,-0.00045,0.0,0.07797]
[1777672600408,53.36,78135.68,0.11,-0.00045,0.0,0.07804]
[1777672605443,53.36,78131.63,0.11,-0.00045,0.0,0.07844]
[1777672610478,53.36,78131.42,0.11,-0.00045,0.0,0.07846]
[1777672615513,53.36,78132.31,0.11,-0.00045,0.0,0.07837]
[1777672620549,53.36,78132.27,0.11,-0.00045,0.0,0.07838]
[1777672626591,53.36,78131.89,0.11,-0.00045,0.0,0.07841]
[1777672632376,53.36,78130.89,0.11,-0.00045,0.0,0.07851]
[1777672637668,53.36,78129.64,0.11,-0.00045,0.0,0.07864]
[1777672642703,53.36,78129.24,0.11,-0.00045,0.0,0.07868]
[1777672648745,53.36,78129.03,0.11,-0.00045,0.0,0.0787]
[1777672653782,53.36,78128.79,0.11,-0.00045,0.0,0.07849]
[1777672658816,53.36,78130.58,0.11,-0.00045,0.0,0.07832]
[1777672664857,53.36,78129.85,0.11,-0.00045,0.0,0.07839]
[1777672669892,53.36,78131.08,0.11,-0.00045,0.0,0.07827]
[1777672674927,53.36,78136.79,0.11,-0.00045,0.0,0.0777]
[1777672679969,53.36,78141.63,0.11,-0.00044,0.0,0.07723]
[1777672684999,53.36,78140.14,0.11,-0.00044,0.0,0.07737]
[1777672690034,53.36,78141.79,0.11,-0.00044,0.0,0.07721]
[1777672695069,53.36,78139.4,0.11,-0.00044,0.0,0.07745]
[1777672700107,53.36,78141.22,0.11,-0.00044,0.0,0.07727]
[1777672705141,53.36,78143.46,0.11,-0.00044,0.0,0.07705]
[1777672710174,53.36,78145.1,0.11,-0.00044,0.0,0.07689]
[1777672716218,53.36,78147.44,0.11,-0.00044,0.0,0.07644]
[1777672721253,53.36,78146.24,0.11,-0.00044,0.0,0.07655]
[1777672728307,53.36,78146.0,0.11,-0.00044,0.0,0.07658]
[1777672734344,53.36,78152.63,0.11,-0.00043,0.0,0.07594]
[1777672739378,53.36,78153.71,0.11,-0.00043,0.0,0.07583]
[1777672746431,53.36,78156.44,0.11,-0.00043,0.0,0.07557]
[1777672751466,53.36,78155.73,0.11,-0.00043,0.0,0.07564]
[1777672756502,53.36,78157.95,0.11,-0.00043,0.0,0.07543]
[1777672761536,53.36,78160.9,0.11,-0.00043,0.0,0.07514]
[1777672762254,53.36,78160.9,0.11,-0.00043,0.0,0.07514]
[1777672762543,53.36,78161.06,0.11,-0.00043,0.0,0.07513]
[1777672765564,53.36,78162.2,0.11,-0.00043,0.0,0.07502]
[1777672767578,53.36,78162.56,0.11,-0.00043,0.0,0.07498]
[1777672768396,53.36,78162.56,0.11,-0.00043,0.0,0.07498]
[1777672768585,53.36,78162.55,0.11,-0.00043,0.0,0.07499]
[1777672774628,53.36,78163.79,0.11,-0.00043,0.0,0.07465]
[1777672779662,53.36,78171.96,0.11,-0.00042,0.0,0.07388]
[1777672784697,53.36,78172.24,0.11,-0.00042,0.0,0.07385]
[1777672789737,53.36,78171.71,0.11,-0.00042,0.0,0.0739]
[1777672795776,53.36,78172.72,0.11,-0.00042,0.0,0.07381]
[1777672801826,53.36,78175.91,0.11,-0.00042,0.0,0.07351]
[1777672806861,53.36,78188.66,0.11,-0.00041,0.0,0.07232]
[1777672811901,53.36,78194.25,0.11,-0.00041,0.0,0.07181]
[1777672816936,53.36,78196.48,0.11,-0.00041,0.0,0.07161]
[1777672821969,53.36,78196.2,0.11,-0.00041,0.0,0.07163]
[1777672827005,53.36,78197.0,0.11,-0.00041,0.0,0.07156]
[1777672835063,53.36,78198.33,0.11,-0.00041,0.0,0.07122]
[1777672841842,53.36,78198.83,0.11,-0.0004,0.0,0.07118]
[1777672848153,53.36,78198.52,0.11,-0.00041,0.0,0.07121]
[1777672853188,53.36,78204.91,0.11,-0.0004,0.0,0.07063]
[1777672855202,53.36,78225.14,0.11,-0.00039,0.0,0.06883]
[1777672860238,53.36,78218.37,0.11,-0.00039,0.0,0.06942]
[1777672865278,53.36,78215.98,0.11,-0.0004,0.0,0.06964]
[1777672870331,53.36,78215.05,0.11,-0.0004,0.0,0.06972]
[1777672875367,53.36,78209.87,0.11,-0.0004,0.0,0.07018]
[1777672881409,53.36,78206.99,0.11,-0.0004,0.0,0.07044]
[1777672886444,53.36,78207.6,0.11,-0.0004,0.0,0.07039]
[1777672892487,53.36,78216.97,0.11,-0.00039,0.0,0.06934]
[1777672898528,53.36,78219.89,0.11,-0.00039,0.0,0.06908]
[1777672904570,53.36,78219.98,0.11,-0.00039,0.0,0.06908]
[1777672909606,53.36,78230.9,0.11,-0.00039,0.0,0.06812]
[1777672915647,53.36,78228.6,0.11,-0.00039,0.0,0.06832]
[1777672920681,53.36,78233.96,0.11,-0.00038,0.0,0.06785]
[1777672925718,53.36,78237.65,0.11,-0.00038,0.0,0.06753]
[1777672930752,53.36,78244.49,0.11,-0.00038,0.0,0.06694]
[1777672935787,53.36,78237.26,0.11,-0.00038,0.0,0.06756]
[1777672940822,53.36,78236.87,0.11,-0.00038,0.0,0.0676]
[1777672945856,53.36,78237.1,0.11,-0.00038,0.0,0.06758]
[1777672950891,53.36,78230.62,0.11,-0.00039,0.0,0.06814]
[1777672955927,53.36,78215.4,0.11,-0.00039,0.0,0.06927]
[1777672960962,53.36,78214.34,0.11,-0.00039,0.0,0.06937]
[1777672965997,53.36,78214.9,0.11,-0.00039,0.0,0.06932]
[1777672971033,53.36,78221.23,0.11,-0.00039,0.0,0.06876]
[1777672971596,53.36,78221.23,0.11,-0.00039,0.0,0.06876]
[1777672972041,53.36,78217.52,0.11,-0.00039,0.0,0.06909]
[1777672977075,53.36,78219.62,0.11,-0.00039,0.0,0.0689]
[1777672978170,53.36,78219.62,0.11,-0.00039,0.0,0.0689]
[1777672978247,53.36,78220.7,0.11,-0.00039,0.0,0.06881]
[1777672984124,53.36,78221.03,0.11,-0.00039,0.0,0.06878]
[1777672989164,53.36,78223.65,0.11,-0.00039,0.0,0.06855]
[1777672994200,53.36,78224.36,0.11,-0.00039,0.0,0.06848]
[1777672999234,53.36,78223.69,0.11,-0.00039,0.0,0.06854]
[1777673004270,53.36,78222.64,0.11,-0.00039,0.0,0.06864]
[1777673009305,53.36,78222.75,0.11,-0.00039,0.0,0.06863]
[1777673014343,53.36,78217.61,0.11,-0.00039,0.0,0.06887]
[1777673019377,53.36,78218.12,0.11,-0.00039,0.0,0.06883]
[1777673024413,53.36,78212.6,0.11,-0.00039,0.0,0.06932]
[1777673029447,53.36,78214.32,0.11,-0.00039,0.0,0.06916]
[1777673034483,53.36,78212.92,0.11,-0.00039,0.0,0.06929]
[1777673039522,53.36,78214.16,0.11,-0.00039,0.0,0.06918]
[1777673044555,53.36,78212.64,0.11,-0.00039,0.0,0.06931]
[1777673049589,53.36,78204.9,0.11,-0.0004,0.0,0.07]
[1777673054625,53.36,78205.67,0.11,-0.0004,0.0,0.06993]
[1777673059658,53.36,78206.43,0.11,-0.0004,0.0,0.06987]
[1777673064694,53.36,78207.58,0.11,-0.0004,0.0,0.06976]
[1777673069728,53.36,78207.81,0.11,-0.0004,0.0,0.06974]
[1777673074765,53.36,78215.53,0.11,-0.00039,0.0,0.06885]
[1777673079798,53.36,78225.71,0.11,-0.00039,0.0,0.06796]
[1777673086857,53.36,78224.25,0.11,-0.00039,0.0,0.06809]
[1777673091889,53.36,78222.59,0.11,-0.00039,0.0,0.06823]
[1777673096926,53.36,78218.56,0.11,-0.00039,0.0,0.06858]
[1777673101959,53.36,78219.36,0.11,-0.00039,0.0,0.06851]
[1777673111024,53.36,78219.76,0.11,-0.00039,0.0,0.06848]
[1777673116059,53.36,78214.66,0.11,-0.00039,0.0,0.06893]
[1777673121095,53.36,78217.03,0.11,-0.00039,0.0,0.06872]
[1777673126128,53.36,78219.04,0.11,-0.00039,0.0,0.06854]
[1777673132171,53.36,78219.89,0.11,-0.00039,0.0,0.06826]
[1777673137207,53.36,78223.65,0.11,-0.00039,0.0,0.06793]
[1777673142244,53.36,78228.0,0.11,-0.00038,0.0,0.06756]
[1777673147276,53.36,78228.41,0.11,-0.00038,0.0,0.06752]
[1777673152311,53.36,78228.19,0.11,-0.00038,0.0,0.06754]
[1777673157347,53.36,78228.07,0.11,-0.00038,0.0,0.06755]
[1777673162381,53.36,78230.52,0.11,-0.00038,0.0,0.06734]
[1777673167416,53.36,78229.05,0.11,-0.00038,0.0,0.06746]
[1777673174179,53.36,78228.08,0.11,-0.00038,0.0,0.06755]
[1777673179499,53.36,78236.59,0.11,-0.00038,0.0,0.06681]
[1777673184534,53.36,78235.96,0.11,-0.00038,0.0,0.06687]
[1777673189571,53.36,78236.86,0.11,-0.00038,0.0,0.06679]
[1777673196620,53.36,78242.66,0.11,-0.00037,0.0,0.0661]
[1777673201655,53.36,78247.67,0.11,-0.00037,0.0,0.06567]
[1777673206689,53.36,78248.09,0.11,-0.00037,0.0,0.06564]
[1777673211723,53.36,78245.57,0.11,-0.00037,0.0,0.06585]
[1777673216760,53.36,78246.97,0.11,-0.00037,0.0,0.06573]
[1777673221794,53.36,78248.15,0.11,-0.00037,0.0,0.06563]
[1777673224815,53.36,78265.29,0.11,-0.00036,0.0,0.0642]
[1777673229850,53.36,78265.93,0.11,-0.00036,0.0,0.06415]
[1777673234888,53.36,78269.15,0.11,-0.00036,0.0,0.06388]
[1777673239921,53.36,78268.41,0.11,-0.00036,0.0,0.06394]
[1777673244957,53.36,78263.97,0.11,-0.00036,0.0,0.06431]
[1777673249992,53.36,78265.08,0.11,-0.00036,0.0,0.06422]
[1777673255029,53.36,78265.54,0.11,-0.00036,0.0,0.06398]
[1777673260064,53.36,78251.69,0.11,-0.00037,0.0,0.06514]
[1777673261073,53.36,78235.04,0.11,-0.00038,0.0,0.06655]
[1777673266104,53.36,78225.68,0.11,-0.00038,0.0,0.06735]
[1777673271139,53.36,78224.99,0.11,-0.00038,0.0,0.06741]
[1777673276174,53.36,78223.64,0.11,-0.00038,0.0,0.06753]
[1777673281209,53.36,78222.94,0.11,-0.00038,0.0,0.06759]
[1777673286244,53.36,78222.07,0.11,-0.00038,0.0,0.06766]
[1777673291280,53.36,78224.64,0.11,-0.00038,0.0,0.06744]
[1777673296319,53.36,78224.55,0.11,-0.00038,0.0,0.06745]
[1777673301350,53.36,78230.5,0.11,-0.00038,0.0,0.06694]
[1777673306384,53.36,78230.12,0.11,-0.00038,0.0,0.06697]
[1777673311421,53.36,78226.19,0.11,-0.00038,0.0,0.06711]
[1777673316456,53.36,78226.81,0.11,-0.00038,0.0,0.06705]
[1777673321491,53.36,78233.48,0.11,-0.00038,0.0,0.06648]
[1777673326529,53.36,78234.66,0.11,-0.00038,0.0,0.06638]
[1777673331562,53.36,78236.3,0.11,-0.00038,0.0,0.06624]
[1777673336597,53.36,78239.45,0.11,-0.00037,0.0,0.06597]
[1777673341632,53.36,78236.5,0.11,-0.00038,0.0,0.06622]
[1777673346666,53.36,78236.6,0.11,-0.00038,0.0,0.06621]
[1777673351702,53.36,78236.93,0.11,-0.00037,0.0,0.06619]
[1777673357744,53.36,78237.66,0.11,-0.00037,0.0,0.06612]
[1777673362779,53.36,78240.61,0.11,-0.00037,0.0,0.06587]
[1777673367814,53.36,78241.12,0.11,-0.00037,0.0,0.06583]
[1777673372852,53.36,78242.79,0.11,-0.00037,0.0,0.06549]
[1777673377883,53.36,78243.02,0.11,-0.00037,0.0,0.06547]
[1777673382919,53.36,78244.49,0.11,-0.00037,0.0,0.06535]
[1777673387954,53.36,78242.85,0.11,-0.00037,0.0,0.06548]
[1777673392994,53.36,78243.49,0.11,-0.00037,0.0,0.06543]
[1777673398025,53.36,78243.22,0.11,-0.00037,0.0,0.06545]
[1777673403060,53.36,78240.45,0.11,-0.00037,0.0,0.06569]
[1777673413130,53.36,78242.22,0.11,-0.00037,0.0,0.06554]
[1777673418165,53.36,78237.0,0.11,-0.00037,0.0,0.06598]
[1777673424207,53.36,78231.63,0.11,-0.00038,0.0,0.06644]
[1777673429245,53.36,78228.18,0.11,-0.00038,0.0,0.06673]
[1777673434279,53.36,78230.17,0.11,-0.00038,0.0,0.06636]
[1777673444356,53.36,78228.25,0.11,-0.00038,0.0,0.06653]
[1777673449387,53.36,78237.23,0.11,-0.00037,0.0,0.06576]
[1777673454419,53.36,78239.71,0.11,-0.00037,0.0,0.06555]
[1777673459458,53.36,78241.2,0.11,-0.00037,0.0,0.06543]
[1777673464491,53.36,78240.64,0.11,-0.00037,0.0,0.06547]
[1777673469525,53.36,78244.19,0.11,-0.00037,0.0,0.06517]
[1777673474562,53.36,78247.21,0.11,-0.00037,0.0,0.06492]
[1777673479595,53.36,78243.82,0.11,-0.00037,0.0,0.06521]
[1777673484630,53.36,78245.73,0.11,-0.00037,0.0,0.06505]
[1777673489664,53.36,78244.84,0.11,-0.00037,0.0,0.06512]
[1777673494700,53.36,78246.81,0.11,-0.00037,0.0,0.06476]
[1777673499742,53.36,78250.93,0.11,-0.00036,0.0,0.06442]
[1777673506500,53.36,78249.9,0.11,-0.00036,0.0,0.0645]
[1777673512833,53.36,78249.71,0.11,-0.00036,0.0,0.06452]
[1777673518874,53.36,78252.43,0.11,-0.00036,0.0,0.06429]
[1777673524918,53.36,78256.09,0.11,-0.00036,0.0,0.06399]
[1777673529951,53.36,78258.69,0.11,-0.00036,0.0,0.06377]
[1777673534986,53.36,78256.07,0.11,-0.00036,0.0,0.06399]
[1777673540021,53.36,78258.6,0.11,-0.00036,0.0,0.06378]
[1777673545055,53.36,78260.98,0.11,-0.00036,0.0,0.06359]
[1777673550090,53.36,78261.84,0.11,-0.00036,0.0,0.06351]
[1777673555126,53.36,78259.91,0.11,-0.00036,0.0,0.06348]
[1777673560161,53.36,78259.53,0.11,-0.00036,0.0,0.06351]
[1777673565197,53.36,78259.18,0.11,-0.00036,0.0,0.06354]
[1777673571238,53.36,78257.92,0.11,-0.00036,0.0,0.06364]
[1777673576276,53.36,78263.93,0.11,-0.00036,0.0,0.06315]
[1777673581311,53.36,78264.4,0.11,-0.00036,0.0,0.06311]
[1777673586346,53.36,78265.29,0.11,-0.00036,0.0,0.06304]
[1777673591381,53.36,78269.72,0.11,-0.00035,0.0,0.06268]
[1777673596416,53.36,78268.18,0.11,-0.00035,0.0,0.0628]
[1777673601451,53.36,78266.29,0.11,-0.00036,0.0,0.06296]
[1777673606486,53.36,78266.4,0.11,-0.00036,0.0,0.06295]
[1777673611522,53.36,78265.89,0.11,-0.00035,0.0,0.0628]
[1777673616556,53.36,78266.02,0.11,-0.00035,0.0,0.06279]
[1777673621591,53.36,78266.45,0.11,-0.00035,0.0,0.06275]
[1777673626625,53.36,78265.18,0.11,-0.00036,0.0,0.06286]
[1777673631661,53.36,78264.96,0.11,-0.00036,0.0,0.06287]
[1777673636696,53.36,78275.2,0.11,-0.00035,0.0,0.06205]
[1777673641732,53.36,78274.95,0.11,-0.00035,0.0,0.06207]
[1777673647483,53.36,78274.6,0.11,-0.00035,0.0,0.0621]
[1777673652811,53.36,78274.24,0.11,-0.00035,0.0,0.06212]
[1777673657845,53.36,78273.09,0.11,-0.00035,0.0,0.06222]
[1777673662881,53.36,78259.9,0.11,-0.00036,0.0,0.06329]
[1777673667917,53.36,78263.98,0.11,-0.00036,0.0,0.06295]
[1777673672951,53.36,78261.73,0.11,-0.00036,0.0,0.06295]
[1777673678993,53.36,78260.47,0.11,-0.00036,0.0,0.06305]
[1777673684028,53.36,78259.89,0.11,-0.00036,0.0,0.0631]
[1777673687763,53.36,78274.7,0.11,-0.00035,0.0,0.0619]
[1777673693091,53.36,78275.03,0.11,-0.00035,0.0,0.06187]
[1777673696123,53.36,78249.29,0.11,-0.00036,0.0,0.06397]
[1777673700141,53.36,78234.83,0.11,-0.00037,0.0,0.06517]
[1777673705176,53.36,78256.48,0.11,-0.00036,0.0,0.06337]
[1777673710212,53.36,78254.65,0.11,-0.00036,0.0,0.06352]
[1777673717985,53.36,78254.17,0.11,-0.00036,0.0,0.06356]
[1777673725317,53.36,78253.95,0.11,-0.00036,0.0,0.06358]
[1777673730351,53.36,78257.04,0.11,-0.00036,0.0,0.06333]
[1777673736394,53.36,78267.47,0.11,-0.00035,0.0,0.06229]
[1777673741429,53.36,78279.45,0.11,-0.00035,0.0,0.06133]
[1777673741429,53.36,78279.45,0.11,-0.00035,0.0,0.06133]
[1777673746463,53.36,78280.41,0.11,-0.00035,0.0,0.06125]
[1777673751499,53.36,78279.81,0.11,-0.00035,0.0,0.0613]
[1777673756535,53.36,78280.13,0.11,-0.00035,0.0,0.06128]
[1777673761569,53.36,78279.75,0.11,-0.00035,0.0,0.06131]
[1777673766605,53.36,78282.28,0.11,-0.00034,0.0,0.06111]
[1777673771638,53.36,78276.53,0.11,-0.00035,0.0,0.06156]
[1777673777681,53.36,78276.43,0.11,-0.00035,0.0,0.06157]
[1777673782716,53.36,78276.32,0.11,-0.00035,0.0,0.06158]
[1777673787751,53.36,78278.37,0.11,-0.00035,0.0,0.06142]
[1777673793794,53.36,78275.64,0.11,-0.00035,0.0,0.06145]
[1777673798700,53.36,78275.92,0.11,-0.00035,0.0,0.06142]
[1777673798827,53.36,78275.87,0.11,-0.00035,0.0,0.06143]
[1777673800021,53.36,78276.16,0.11,-0.00035,0.0,0.0614]
[1777673800866,53.36,78277.23,0.11,-0.00035,0.0,0.06132]
[1777673805901,53.36,78277.26,0.11,-0.00035,0.0,0.06132]
[1777673810936,53.36,78280.22,0.11,-0.00034,0.0,0.06108]
[1777673815970,53.36,78280.22,0.11,-0.00034,0.0,0.06108]
[1777673821006,53.36,78280.82,0.11,-0.00034,0.0,0.06103]
[1777673826041,53.36,78277.92,0.11,-0.00035,0.0,0.06126]
[1777673831077,53.36,78274.86,0.11,-0.00035,0.0,0.06151]
[1777673836116,53.36,78267.28,0.11,-0.00035,0.0,0.06211]
[1777673842155,53.36,78268.58,0.11,-0.00035,0.0,0.06201]
[1777673847190,53.36,78270.46,0.11,-0.00035,0.0,0.06186]
[1777673852224,53.36,78271.46,0.11,-0.00035,0.0,0.06159]
[1777673857260,53.36,78283.5,0.11,-0.00034,0.0,0.06064]
[1777673862295,53.36,78282.34,0.11,-0.00034,0.0,0.06073]
[1777673867335,53.36,78281.26,0.11,-0.00034,0.0,0.06081]
[1777673872365,53.36,78281.31,0.11,-0.00034,0.0,0.06081]
[1777673877399,53.36,78280.52,0.11,-0.00034,0.0,0.06087]
[1777673882436,53.36,78277.04,0.11,-0.00034,0.0,0.06115]
[1777673887470,53.36,78276.12,0.11,-0.00035,0.0,0.06122]
[1777673893513,53.36,78273.15,0.11,-0.00035,0.0,0.06146]
[1777673898551,53.36,78273.2,0.11,-0.00035,0.0,0.06145]
[1777673903590,53.36,78273.61,0.11,-0.00035,0.0,0.06142]
[1777673908623,53.36,78275.14,0.11,-0.00035,0.0,0.0613]
[1777673913658,53.36,78275.38,0.11,-0.00034,0.0,0.06109]
[1777673918693,53.36,78273.0,0.11,-0.00035,0.0,0.06128]
[1777673923728,53.36,78271.6,0.11,-0.00035,0.0,0.06139]
[1777673928763,53.36,78272.12,0.11,-0.00035,0.0,0.06135]
[1777673933799,53.36,78272.3,0.11,-0.00035,0.0,0.06134]
[1777673938833,53.36,78272.28,0.11,-0.00035,0.0,0.06134]
[1777673943868,53.36,78272.11,0.11,-0.00035,0.0,0.06135]
[1777673948902,53.36,78281.37,0.11,-0.00034,0.0,0.06062]
[1777673953938,53.36,78282.22,0.11,-0.00034,0.0,0.06055]
[1777673959980,53.36,78283.39,0.11,-0.00034,0.0,0.06046]
[1777673966024,53.36,78281.26,0.11,-0.00034,0.0,0.06063]
[1777673971059,53.36,78280.53,0.11,-0.00034,0.0,0.0605]
[1777673976095,53.36,78277.66,0.11,-0.00034,0.0,0.06072]
[1777673981151,53.36,78279.03,0.11,-0.00034,0.0,0.06062]
[1777673981282,53.36,78296.41,0.11,-0.00033,0.0,0.05926]
[1777673988019,53.36,78308.19,0.11,-0.00033,0.0,0.05836]
[1777673988092,53.36,78307.4,0.11,-0.00033,0.0,0.05842]
[1777673993214,53.36,78307.5,0.11,-0.00033,0.0,0.05841]
[1777673998248,53.36,78310.08,0.11,-0.00033,0.0,0.05822]
[1777674003287,53.36,78314.2,0.11,-0.00033,0.0,0.0579]
[1777674008320,53.36,78316.06,0.11,-0.00032,0.0,0.05776]
[1777674011341,53.36,78330.41,0.11,-0.00032,0.0,0.05669]
[1777674016390,53.36,78333.96,0.11,-0.00032,0.0,0.05643]
[1777674021420,53.36,78343.87,0.11,-0.00031,0.0,0.0557]
[1777674026454,53.36,78346.85,0.11,-0.00031,0.0,0.05549]
[1777674031486,53.36,78345.37,0.11,-0.00031,0.0,0.05542]
[1777674036522,53.36,78335.8,0.11,-0.00031,0.0,0.05612]
[1777674041555,53.36,78326.87,0.11,-0.00032,0.0,0.05678]
[1777674046591,53.36,78325.01,0.11,-0.00032,0.0,0.05692]
[1777674051626,53.36,78323.96,0.11,-0.00032,0.0,0.05699]
[1777674056663,53.36,78319.55,0.11,-0.00032,0.0,0.05732]
[1777674061697,53.36,78318.59,0.11,-0.00032,0.0,0.0574]
[1777674066732,53.36,78318.34,0.11,-0.00032,0.0,0.05741]
[1777674071769,53.36,78319.45,0.11,-0.00032,0.0,0.05733]
[1777674076806,53.36,78320.08,0.11,-0.00032,0.0,0.05728]
[1777674081839,53.36,78329.47,0.11,-0.00032,0.0,0.05659]
[1777674086876,53.36,78329.1,0.11,-0.00032,0.0,0.05661]
[1777674091910,53.36,78338.91,0.11,-0.00031,0.0,0.05572]
[1777674096944,53.36,78338.43,0.11,-0.00031,0.0,0.05575]
[1777674101979,53.36,78337.99,0.11,-0.00031,0.0,0.05579]
[1777674107014,53.36,78343.15,0.11,-0.00031,0.0,0.05541]
[1777674112050,53.36,78350.13,0.11,-0.00031,0.0,0.05491]
[1777674117085,53.36,78347.44,0.11,-0.00031,0.0,0.0551]
[1777674122120,53.36,78337.52,0.11,-0.00031,0.0,0.05582]
[1777674127155,53.36,78337.79,0.11,-0.00031,0.0,0.0558]
[1777674132191,53.36,78341.8,0.11,-0.00031,0.0,0.05551]
[1777674137224,53.36,78342.22,0.11,-0.00031,0.0,0.05548]
[1777674142260,53.36,78343.47,0.11,-0.00031,0.0,0.05539]
[1777674148301,53.36,78340.82,0.11,-0.00031,0.0,0.05558]
[1777674154347,53.36,78339.87,0.11,-0.00031,0.0,0.05547]
[1777674159382,53.36,78342.48,0.11,-0.00031,0.0,0.05529]
[1777674164417,53.36,78342.95,0.11,-0.00031,0.0,0.05525]
[1777674169452,53.36,78345.35,0.11,-0.00031,0.0,0.05508]
[1777674174488,53.36,78345.7,0.11,-0.00031,0.0,0.05505]
[1777674179524,53.36,78344.0,0.11,-0.00031,0.0,0.05518]
[1777674185565,53.36,78343.56,0.11,-0.00031,0.0,0.05521]
[1777674191299,53.36,78343.03,0.11,-0.00031,0.0,0.05525]
[1777674196643,53.36,78339.63,0.11,-0.00031,0.0,0.05549]
[1777674201677,53.36,78338.8,0.11,-0.00031,0.0,0.05555]
[1777674206712,53.36,78338.25,0.11,-0.00031,0.0,0.05559]
[1777674211746,53.36,78337.82,0.11,-0.00031,0.0,0.05545]
[1777674216784,53.36,78343.14,0.11,-0.00031,0.0,0.05507]
[1777674221819,53.36,78339.34,0.11,-0.00031,0.0,0.05534]
[1777674226853,53.36,78338.76,0.11,-0.00031,0.0,0.05538]
[1777674231889,53.36,78341.35,0.11,-0.00031,0.0,0.05519]
[1777674236924,53.36,78344.42,0.11,-0.00031,0.0,0.05497]
[1777674241959,53.36,78345.01,0.11,-0.00031,0.0,0.05493]
[1777674246994,53.36,78353.36,0.11,-0.0003,0.0,0.05433]
[1777674252028,53.36,78352.99,0.11,-0.0003,0.0,0.05436]
[1777674257064,53.36,78346.66,0.11,-0.00031,0.0,0.05481]
[1777674262098,53.36,78344.33,0.11,-0.00031,0.0,0.05498]
[1777674268141,53.36,78344.19,0.11,-0.00031,0.0,0.05499]
[1777674273176,53.36,78343.93,0.11,-0.00031,0.0,0.05484]
[1777674278211,53.36,78347.18,0.11,-0.00031,0.0,0.0546]
[1777674283247,53.36,78349.83,0.11,-0.0003,0.0,0.05441]
[1777674288281,53.36,78352.8,0.11,-0.0003,0.0,0.0542]
[1777674294323,53.36,78356.56,0.11,-0.0003,0.0,0.05394]
[1777674300365,53.36,78356.95,0.11,-0.0003,0.0,0.05391]
[1777674305401,53.36,78353.52,0.11,-0.0003,0.0,0.05415]
[1777674310436,53.36,78345.07,0.11,-0.00031,0.0,0.05475]
[1777674315472,53.36,78343.64,0.11,-0.00031,0.0,0.05486]
[1777674320505,53.36,78341.35,0.11,-0.00031,0.0,0.05502]
[1777674325541,53.36,78340.87,0.11,-0.00031,0.0,0.05506]
[1777674330575,53.36,78340.37,0.11,-0.00031,0.0,0.05509]
[1777674335611,53.36,78341.6,0.11,-0.00031,0.0,0.05483]
[1777674340646,53.36,78342.44,0.11,-0.00031,0.0,0.05477]
[1777674345681,53.36,78342.78,0.11,-0.00031,0.0,0.05475]
[1777674352415,53.36,78342.2,0.11,-0.00031,0.0,0.05479]
[1777674357766,53.36,78345.16,0.11,-0.00031,0.0,0.05458]
[1777674362441,53.36,78345.46,0.11,-0.00031,0.0,0.05456]
[1777674362484,53.36,78347.65,0.11,-0.0003,0.0,0.0544]
[1777674368842,53.36,78345.38,0.11,-0.00031,0.0,0.05456]
[1777674370232,53.36,78345.38,0.11,-0.00031,0.0,0.05456]
[1777674370299,53.36,78346.0,0.11,-0.00031,0.0,0.05452]
[1777674375895,53.36,78346.61,0.11,-0.0003,0.0,0.05447]
[1777674380926,53.36,78345.12,0.11,-0.00031,0.0,0.05458]
[1777674385961,53.36,78346.5,0.11,-0.00031,0.0,0.05448]
[1777674392004,53.36,78349.88,0.11,-0.0003,0.0,0.05407]
[1777674392997,53.36,78349.88,0.11,-0.0003,0.0,0.05407]
[1777674393062,53.36,78349.5,0.11,-0.0003,0.0,0.0541]
[1777674400132,53.36,78351.61,0.11,-0.0003,0.0,0.05395]
[1777674400140,53.36,78351.27,0.11,-0.0003,0.0,0.05397]
[1777674406102,53.36,78350.67,0.11,-0.0003,0.0,0.05401]
[1777674411136,53.36,78350.53,0.11,-0.0003,0.0,0.05402]
[1777674416171,53.36,78349.7,0.11,-0.0003,0.0,0.05408]
[1777674421206,53.36,78350.07,0.11,-0.0003,0.0,0.05406]
[1777674428255,53.36,78350.91,0.11,-0.0003,0.0,0.054]
[1777674433290,53.36,78349.63,0.11,-0.0003,0.0,0.05409]
[1777674438325,53.36,78350.37,0.11,-0.0003,0.0,0.05404]
[1777674444368,53.36,78350.96,0.11,-0.0003,0.0,0.05399]
[1777674449402,53.36,78351.72,0.11,-0.0003,0.0,0.05394]
[1777674454436,53.36,78352.43,0.11,-0.0003,0.0,0.05372]
[1777674459473,53.36,78352.75,0.11,-0.0003,0.0,0.0537]
[1777674464507,53.36,78353.19,0.11,-0.0003,0.0,0.05367]
[1777674469543,53.36,78353.62,0.11,-0.0003,0.0,0.05364]
[1777674474577,53.36,78352.6,0.11,-0.0003,0.0,0.05371]
[1777674479618,53.36,78350.2,0.11,-0.0003,0.0,0.05388]
[1777674484647,53.36,78340.99,0.11,-0.00031,0.0,0.05453]
[1777674489682,53.36,78333.85,0.11,-0.00031,0.0,0.05505]
[1777674494717,53.36,78331.32,0.11,-0.00031,0.0,0.05523]
[1777674499754,53.36,78327.59,0.11,-0.00031,0.0,0.0555]
[1777674504789,53.36,78324.84,0.11,-0.00031,0.0,0.0557]
[1777674509825,53.36,78329.51,0.11,-0.00031,0.0,0.05536]
[1777674514857,53.36,78331.64,0.11,-0.00031,0.0,0.05503]
[1777674519892,53.36,78332.5,0.11,-0.00031,0.0,0.05497]
[1777674524930,53.36,78331.36,0.11,-0.00031,0.0,0.05505]
[1777674529965,53.36,78332.24,0.11,-0.00031,0.0,0.05499]
[1777674535000,53.36,78330.75,0.11,-0.00031,0.0,0.0551]
[1777674540039,53.36,78326.34,0.11,-0.00031,0.0,0.05542]
[1777674545074,53.36,78325.99,0.11,-0.00031,0.0,0.05544]
[1777674550110,53.36,78315.3,0.11,-0.00032,0.0,0.05622]
[1777674555149,53.36,78306.36,0.11,-0.00032,0.0,0.05689]
[1777674560181,53.36,78306.52,0.11,-0.00032,0.0,0.05687]
[1777674565216,53.36,78304.3,0.11,-0.00032,0.0,0.05704]
[1777674570257,53.36,78298.67,0.11,-0.00032,0.0,0.05746]
[1777674575288,53.36,78295.9,0.11,-0.00032,0.0,0.05749]
[1777674580324,53.36,78291.42,0.11,-0.00033,0.0,0.05783]
[1777674585358,53.36,78289.43,0.11,-0.00033,0.0,0.05798]
[1777674590393,53.36,78288.06,0.11,-0.00033,0.0,0.05808]
[1777674595427,53.36,78297.11,0.11,-0.00032,0.0,0.0574]
[1777674600463,53.36,78299.05,0.11,-0.00032,0.0,0.05725]
[1777674605498,53.36,78297.72,0.11,-0.00032,0.0,0.05735]
[1777674610532,53.36,78297.5,0.11,-0.00032,0.0,0.05737]
[1777674616575,53.36,78297.52,0.11,-0.00032,0.0,0.05737]
[1777674621610,53.36,78299.22,0.11,-0.00032,0.0,0.05724]
[1777674626645,53.36,78299.12,0.11,-0.00032,0.0,0.05725]
[1777674632687,53.36,78296.84,0.11,-0.00032,0.0,0.05724]
[1777674637722,53.36,78293.79,0.11,-0.00032,0.0,0.05747]
[1777674644771,53.36,78294.45,0.11,-0.00032,0.0,0.05742]
[1777674649806,53.36,78295.72,0.11,-0.00032,0.0,0.05733]
[1777674654842,53.36,78299.29,0.11,-0.00032,0.0,0.05706]
[1777674659877,53.36,78304.8,0.11,-0.00032,0.0,0.05665]
[1777674664913,53.36,78306.03,0.11,-0.00032,0.0,0.05656]
[1777674669948,53.36,78309.35,0.11,-0.00032,0.0,0.05631]
[1777674674982,53.36,78309.53,0.11,-0.00032,0.0,0.0563]
[1777674680023,53.36,78315.51,0.11,-0.00031,0.0,0.05586]
[1777674683039,53.36,78297.85,0.11,-0.00032,0.0,0.05717]
[1777674688771,53.36,78298.94,0.11,-0.00032,0.0,0.05708]
[1777674694120,53.36,78293.21,0.11,-0.00032,0.0,0.05733]
[1777674699154,53.36,78294.16,0.11,-0.00032,0.0,0.05726]
[1777674704189,53.36,78293.35,0.11,-0.00032,0.0,0.05732]
[1777674705792,53.36,78293.35,0.11,-0.00032,0.0,0.05732]
[1777674705843,53.36,78293.62,0.11,-0.00032,0.0,0.0573]
[1777674706839,53.36,78293.62,0.11,-0.00032,0.0,0.0573]
[1777674707210,53.36,78294.27,0.11,-0.00032,0.0,0.05726]
[1777674712245,53.36,78290.26,0.11,-0.00032,0.0,0.05756]
[1777674717282,53.36,78289.87,0.11,-0.00032,0.0,0.05759]
[1777674722320,53.36,78293.05,0.11,-0.00032,0.0,0.05735]
[1777674727351,53.36,78292.64,0.11,-0.00032,0.0,0.05738]
[1777674732387,53.36,78289.28,0.11,-0.00032,0.0,0.05763]
[1777674737423,53.36,78302.55,0.11,-0.00032,0.0,0.05664]
[1777674742459,53.36,78302.5,0.11,-0.00032,0.0,0.05664]
[1777674747495,53.36,78303.61,0.11,-0.00032,0.0,0.05656]
[1777674752529,53.36,78302.93,0.11,-0.00032,0.0,0.05643]
[1777674757564,53.36,78303.48,0.11,-0.00032,0.0,0.05639]
[1777674760948,53.36,78303.05,0.11,-0.00032,0.0,0.05642]
[1777674761592,53.36,78303.19,0.11,-0.00032,0.0,0.05641]
[1777674766627,53.36,78303.09,0.11,-0.00032,0.0,0.05642]
[1777674767061,53.36,78303.09,0.11,-0.00032,0.0,0.05642]
[1777674767635,53.36,78302.89,0.11,-0.00032,0.0,0.05644]
[1777674774683,53.36,78302.89,0.11,-0.00032,0.0,0.05644]
[1777674783746,53.36,78302.87,0.11,-0.00032,0.0,0.05644]
[1777674783746,53.36,78302.87,0.11,-0.00032,0.0,0.05644]
[1777674789482,53.36,78302.45,0.11,-0.00032,0.0,0.05647]
[1777674794822,53.36,78301.71,0.11,-0.00032,0.0,0.05652]
[1777674799858,53.36,78303.65,0.11,-0.00032,0.0,0.05638]
[1777674804893,53.36,78292.27,0.11,-0.00032,0.0,0.05723]
[1777674809929,53.36,78288.72,0.11,-0.00032,0.0,0.05749]
[1777674814965,53.36,78288.29,0.11,-0.00032,0.0,0.05735]
[1777674819998,53.36,78289.83,0.11,-0.00032,0.0,0.05723]
[1777674826041,53.36,78290.98,0.11,-0.00032,0.0,0.05714]
[1777674831075,53.36,78290.75,0.11,-0.00032,0.0,0.05716]
[1777674836110,53.36,78285.95,0.11,-0.00032,0.0,0.05752]
[1777674841146,53.36,78282.04,0.11,-0.00033,0.0,0.05782]
[1777674846180,53.36,78282.53,0.11,-0.00033,0.0,0.05778]
[1777674851216,53.36,78284.84,0.11,-0.00032,0.0,0.05761]
[1777674856251,53.36,78294.18,0.11,-0.00032,0.0,0.05691]
[1777674861286,53.36,78293.36,0.11,-0.00032,0.0,0.05697]
[1777674866322,53.36,78295.38,0.11,-0.00032,0.0,0.05682]
[1777674871356,53.36,78293.72,0.11,-0.00032,0.0,0.05676]
[1777674876396,53.36,78293.83,0.11,-0.00032,0.0,0.05675]
[1777674883440,53.36,78291.39,0.11,-0.00032,0.0,0.05694]
[1777674888475,53.36,78291.55,0.11,-0.00032,0.0,0.05692]
[1777674893510,53.36,78277.36,0.11,-0.00033,0.0,0.05799]
[1777674898544,53.36,78265.32,0.11,-0.00033,0.0,0.05891]
[1777674903586,53.36,78258.83,0.11,-0.00034,0.0,0.05941]
[1777674908619,53.36,78252.08,0.11,-0.00034,0.0,0.05994]
[1777674913653,53.36,78243.86,0.11,-0.00034,0.0,0.06058]
[1777674918689,53.36,78235.19,0.11,-0.00035,0.0,0.06127]
[1777674923725,53.36,78229.21,0.11,-0.00035,0.0,0.06175]
[1777674928763,53.36,78219.39,0.11,-0.00036,0.0,0.06255]
[1777674933796,53.36,78220.99,0.11,-0.00035,0.0,0.06222]
[1777674938836,53.36,78223.38,0.11,-0.00035,0.0,0.06203]
[1777674943867,53.36,78221.17,0.11,-0.00035,0.0,0.06221]
[1777674949913,53.36,78221.76,0.11,-0.00035,0.0,0.06216]
[1777674954944,53.36,78221.31,0.11,-0.00035,0.0,0.0622]
[1777674960986,53.36,78221.66,0.11,-0.00035,0.0,0.06217]
[1777674966021,53.36,78222.96,0.11,-0.00035,0.0,0.06206]
[1777674971056,53.36,78227.88,0.11,-0.00035,0.0,0.06167]
[1777674976092,53.36,78229.51,0.11,-0.00035,0.0,0.06154]
[1777674983140,53.36,78229.53,0.11,-0.00035,0.0,0.06154]
[1777674988175,53.36,78226.58,0.11,-0.00035,0.0,0.06177]
[1777674993211,53.36,78228.91,0.11,-0.00035,0.0,0.0614]
[1777674998253,53.36,78223.77,0.11,-0.00035,0.0,0.06181]
[1777675003280,53.36,78226.01,0.11,-0.00035,0.0,0.06163]
[1777675011026,53.36,78226.01,0.11,-0.00035,0.0,0.06163]
[1777675016372,53.36,78226.2,0.11,-0.00035,0.0,0.06161]
[1777675021406,53.36,78225.7,0.11,-0.00035,0.0,0.06165]
[1777675026444,53.36,78223.39,0.11,-0.00035,0.0,0.06184]
[1777675031481,53.36,78220.4,0.11,-0.00035,0.0,0.06208]
[1777675036514,53.36,78219.38,0.11,-0.00035,0.0,0.06216]
[1777675041549,53.36,78217.89,0.11,-0.00035,0.0,0.06228]
[1777675046583,53.36,78216.49,0.11,-0.00035,0.0,0.0624]
[1777675053633,53.36,78214.82,0.11,-0.00035,0.0,0.06234]
[1777675058668,53.36,78213.1,0.11,-0.00036,0.0,0.06248]
[1777675063703,53.36,78210.96,0.11,-0.00036,0.0,0.06265]
[1777675070755,53.36,78210.91,0.11,-0.00036,0.0,0.06266]
[1777675075801,53.36,78204.29,0.11,-0.00036,0.0,0.0632]
[1777675080828,53.36,78205.55,0.11,-0.00036,0.0,0.0631]
[1777675085863,53.36,78205.3,0.11,-0.00036,0.0,0.06312]
[1777675090905,53.36,78204.58,0.11,-0.00036,0.0,0.06318]
[1777675095940,53.36,78203.99,0.11,-0.00036,0.0,0.06322]
[1777675101982,53.36,78201.97,0.11,-0.00036,0.0,0.06339]
[1777675107018,53.36,78201.88,0.11,-0.00036,0.0,0.0634]
[1777675114068,53.36,78203.26,0.11,-0.00036,0.0,0.06309]
[1777675119102,53.36,78198.33,0.11,-0.00036,0.0,0.0635]
[1777675124137,53.36,78198.59,0.11,-0.00036,0.0,0.06347]
[1777675129173,53.36,78198.28,0.11,-0.00036,0.0,0.0635]
[1777675134207,53.36,78197.81,0.11,-0.00036,0.0,0.06354]
[1777675139242,53.36,78198.92,0.11,-0.00036,0.0,0.06345]
[1777675144277,53.36,78202.48,0.11,-0.00036,0.0,0.06315]
[1777675149313,53.36,78204.27,0.11,-0.00036,0.0,0.06301]
[1777675154347,53.36,78205.69,0.11,-0.00036,0.0,0.06289]
[1777675161396,53.36,78206.44,0.11,-0.00036,0.0,0.06283]
[1777675167438,53.36,78207.6,0.11,-0.00036,0.0,0.06273]
[1777675172473,53.36,78206.05,0.11,-0.00036,0.0,0.06267]
[1777675178515,53.36,78209.53,0.11,-0.00035,0.0,0.06238]
[1777675184558,53.36,78210.48,0.11,-0.00035,0.0,0.06231]
[1777675189593,53.36,78208.95,0.11,-0.00036,0.0,0.06243]
[1777675194628,53.36,78209.77,0.11,-0.00035,0.0,0.06237]
[1777675201676,53.36,78210.41,0.11,-0.00035,0.0,0.06231]
[1777675206711,53.36,78211.12,0.11,-0.00035,0.0,0.06226]
[1777675211747,53.36,78211.36,0.11,-0.00035,0.0,0.06224]
[1777675216782,53.36,78211.0,0.11,-0.00035,0.0,0.06227]
[1777675221817,53.36,78214.04,0.11,-0.00035,0.0,0.06202]
[1777675226853,53.36,78214.2,0.11,-0.00035,0.0,0.06201]
[1777675232894,53.36,78222.75,0.11,-0.00035,0.0,0.06113]
[1777675237930,53.36,78220.36,0.11,-0.00035,0.0,0.06132]
[1777675242965,53.36,78219.44,0.11,-0.00035,0.0,0.06139]
[1777675248000,53.36,78215.78,0.11,-0.00035,0.0,0.06169]
[1777675253035,53.36,78212.49,0.11,-0.00035,0.0,0.06195]
[1777675262100,53.36,78211.88,0.11,-0.00035,0.0,0.062]
[1777675267135,53.36,78209.35,0.11,-0.00035,0.0,0.06221]
[1777675272171,53.36,78208.84,0.11,-0.00035,0.0,0.06225]
[1777675276198,53.36,78193.91,0.11,-0.00036,0.0,0.06347]
[1777675281232,53.36,78191.13,0.11,-0.00036,0.0,0.0637]
[1777675286270,53.36,78190.17,0.11,-0.00036,0.0,0.06378]
[1777675291303,53.36,78190.02,0.11,-0.00036,0.0,0.0636]
[1777675296339,53.36,78190.17,0.11,-0.00036,0.0,0.06358]
[1777675301374,53.36,78190.3,0.11,-0.00036,0.0,0.06357]
[1777675306409,53.36,78190.63,0.11,-0.00036,0.0,0.06355]
[1777675311444,53.36,78192.12,0.11,-0.00036,0.0,0.06342]
[1777675316479,53.36,78192.2,0.11,-0.00036,0.0,0.06342]
[1777675321514,53.36,78185.81,0.11,-0.00036,0.0,0.06395]
[1777675326549,53.36,78189.76,0.11,-0.00036,0.0,0.06362]
[1777675331584,53.36,78194.1,0.11,-0.00036,0.0,0.06326]
[1777675337309,53.36,78197.64,0.11,-0.00036,0.0,0.06297]
[1777675343668,53.36,78201.31,0.11,-0.00036,0.0,0.06267]
[1777675348703,53.36,78213.37,0.11,-0.00035,0.0,0.06169]
[1777675353738,53.36,78216.67,0.11,-0.00035,0.0,0.06124]
[1777675359781,53.36,78219.4,0.11,-0.00035,0.0,0.06102]
[1777675365825,53.36,78222.05,0.11,-0.00035,0.0,0.06081]
[1777675370863,53.36,78222.85,0.11,-0.00035,0.0,0.06074]
[1777675377589,53.36,78222.15,0.11,-0.00035,0.0,0.0608]
[1777675383950,53.36,78219.53,0.11,-0.00035,0.0,0.06101]
[1777675388986,53.36,78219.39,0.11,-0.00035,0.0,0.06102]
[1777675394020,53.36,78217.89,0.11,-0.00035,0.0,0.06114]
[1777675399055,53.36,78216.53,0.11,-0.00035,0.0,0.06125]
[1777675404092,53.36,78214.92,0.11,-0.00035,0.0,0.06138]
[1777675409127,53.36,78215.25,0.11,-0.00035,0.0,0.06135]
[1777675414162,53.36,78214.8,0.11,-0.00035,0.0,0.06119]
[1777675419197,53.36,78213.57,0.11,-0.00035,0.0,0.06129]
[1777675424233,53.36,78214.81,0.11,-0.00035,0.0,0.06119]
[1777675429267,53.36,78214.72,0.11,-0.00035,0.0,0.0612]
[1777675434302,53.36,78214.08,0.11,-0.00035,0.0,0.06125]
[1777675439337,53.36,78214.31,0.11,-0.00035,0.0,0.06123]
[1777675444372,53.36,78217.4,0.11,-0.00035,0.0,0.06099]
[1777675449407,53.36,78218.22,0.11,-0.00035,0.0,0.06092]
[1777675454442,53.36,78217.83,0.11,-0.00035,0.0,0.06095]
[1777675459477,53.36,78218.03,0.11,-0.00035,0.0,0.06094]
[1777675465520,53.36,78217.17,0.11,-0.00035,0.0,0.06101]
[1777675471561,53.36,78217.77,0.11,-0.00035,0.0,0.06077]
[1777675476596,53.36,78214.85,0.11,-0.00035,0.0,0.061]
[1777675481632,53.36,78214.56,0.11,-0.00035,0.0,0.06102]
[1777675486668,53.36,78215.39,0.11,-0.00035,0.0,0.06096]
[1777675491705,53.36,78206.01,0.11,-0.00035,0.0,0.06171]
[1777675495731,53.36,78235.17,0.11,-0.00034,0.0,0.0594]
[1777675500766,53.36,78250.45,0.11,-0.00033,0.0,0.05822]
[1777675502781,53.36,78236.34,0.11,-0.00034,0.0,0.05931]
[1777675508510,53.36,78221.13,0.11,-0.00034,0.0,0.0605]
[1777675513858,53.36,78219.83,0.11,-0.00034,0.0,0.06061]
[1777675520917,53.36,78219.42,0.11,-0.00034,0.0,0.06064]
[1777675526958,53.36,78218.68,0.11,-0.00034,0.0,0.0607]
[1777675531997,53.36,78216.55,0.11,-0.00034,0.0,0.06068]
[1777675538721,53.36,78212.48,0.11,-0.00035,0.0,0.061]
[1777675544078,53.36,78206.8,0.11,-0.00035,0.0,0.06145]
[1777675550120,53.36,78210.0,0.11,-0.00035,0.0,0.0612]
[1777675555155,53.36,78210.68,0.11,-0.00035,0.0,0.06114]
[1777675560189,53.36,78210.2,0.11,-0.00035,0.0,0.06118]
[1777675565225,53.36,78209.54,0.11,-0.00035,0.0,0.06124]
[1777675570265,53.36,78203.4,0.11,-0.00035,0.0,0.06173]
[1777675575298,53.36,78203.45,0.11,-0.00035,0.0,0.06172]
[1777675580331,53.36,78201.09,0.11,-0.00035,0.0,0.06191]
[1777675585367,53.36,78205.32,0.11,-0.00035,0.0,0.06157]
[1777675590402,53.36,78204.62,0.11,-0.00035,0.0,0.06163]
[1777675595437,53.36,78204.76,0.11,-0.00035,0.0,0.06143]
[1777675600472,53.36,78203.14,0.11,-0.00035,0.0,0.06156]
[1777675605508,53.36,78203.31,0.11,-0.00035,0.0,0.06154]
[1777675610542,53.36,78195.15,0.11,-0.00035,0.0,0.0622]
[1777675615577,53.36,78196.08,0.11,-0.00035,0.0,0.06213]
[1777675620611,53.36,78198.44,0.11,-0.00035,0.0,0.06194]
[1777675625648,53.36,78198.97,0.11,-0.00035,0.0,0.06189]
[1777675631688,53.36,78199.97,0.11,-0.00035,0.0,0.06181]
[1777675637733,53.36,78200.46,0.11,-0.00035,0.0,0.06177]
[1777675643775,53.36,78200.98,0.11,-0.00035,0.0,0.06173]
[1777675649499,53.36,78200.34,0.11,-0.00035,0.0,0.06178]
[1777675654852,53.36,78201.29,0.11,-0.00035,0.0,0.06152]
[1777675660894,53.36,78201.88,0.11,-0.00035,0.0,0.06147]
[1777675665928,53.36,78202.1,0.11,-0.00035,0.0,0.06145]
[1777675670966,53.36,78201.79,0.11,-0.00035,0.0,0.06148]
[1777675676000,53.36,78204.22,0.11,-0.00035,0.0,0.06128]
[1777675683052,53.36,78192.51,0.11,-0.00035,0.0,0.06223]
[1777675688086,53.36,78193.49,0.11,-0.00035,0.0,0.06215]
[1777675693121,53.36,78195.74,0.11,-0.00035,0.0,0.06196]
[1777675698157,53.36,78195.3,0.11,-0.00035,0.0,0.062]
[1777675703192,53.36,78195.7,0.11,-0.00035,0.0,0.06197]
[1777675709930,53.36,78187.76,0.11,-0.00036,0.0,0.06261]
[1777675716283,53.36,78183.12,0.11,-0.00036,0.0,0.0628]
[1777675722325,53.36,78181.66,0.11,-0.00036,0.0,0.06292]
[1777675728367,53.36,78181.3,0.11,-0.00036,0.0,0.06295]
[1777675733403,53.36,78182.29,0.11,-0.00036,0.0,0.06287]
[1777675738438,53.36,78182.87,0.11,-0.00036,0.0,0.06282]
[1777675743473,53.36,78183.78,0.11,-0.00036,0.0,0.06274]
[1777675747501,53.36,78169.61,0.11,-0.00037,0.0,0.06391]
[1777675752537,53.36,78164.42,0.11,-0.00037,0.0,0.06435]
[1777675757571,53.36,78148.59,0.11,-0.00038,0.0,0.06569]
[1777675761599,53.36,78133.54,0.11,-0.00038,0.0,0.06698]
[1777675766634,53.36,78127.62,0.11,-0.00039,0.0,0.0675]
[1777675771669,53.36,78117.43,0.11,-0.00039,0.0,0.06819]
[1777675776706,53.36,78121.58,0.11,-0.00039,0.0,0.06782]
[1777675781745,53.36,78134.47,0.11,-0.00038,0.0,0.0667]
[1777675786775,53.36,78132.28,0.11,-0.00038,0.0,0.06689]
[1777675791809,53.36,78136.37,0.11,-0.00038,0.0,0.06653]
[1777675796846,53.36,78142.01,0.11,-0.00038,0.0,0.06605]
[1777675801880,53.36,78137.85,0.11,-0.00038,0.0,0.06641]
[1777675806915,53.36,78130.82,0.11,-0.00038,0.0,0.06701]
[1777675811951,53.36,78128.66,0.11,-0.00039,0.0,0.0672]
[1777675816986,53.36,78125.14,0.11,-0.00039,0.0,0.06751]
[1777675823032,53.36,78125.56,0.11,-0.00039,0.0,0.06747]
[1777675828064,53.36,78126.16,0.11,-0.00039,0.0,0.06742]
[1777675833099,53.36,78126.86,0.11,-0.00039,0.0,0.06715]
[1777675838134,53.36,78127.37,0.11,-0.00039,0.0,0.06711]
[1777675843170,53.36,78130.69,0.11,-0.00038,0.0,0.06682]
[1777675848205,53.36,78139.92,0.11,-0.00038,0.0,0.06602]
[1777675853242,53.36,78140.83,0.11,-0.00038,0.0,0.06595]
[1777675858276,53.36,78140.24,0.11,-0.00038,0.0,0.066]
[1777675863312,53.36,78139.42,0.11,-0.00038,0.0,0.06607]
[1777675868349,53.36,78142.17,0.11,-0.00038,0.0,0.06583]
[1777675873381,53.36,78141.75,0.11,-0.00038,0.0,0.06587]
[1777675878415,53.36,78142.4,0.11,-0.00038,0.0,0.06581]
[1777675884458,53.36,78144.46,0.11,-0.00038,0.0,0.06564]
[1777675890500,53.36,78144.25,0.11,-0.00038,0.0,0.06565]
[1777675895536,53.36,78143.22,0.11,-0.00038,0.0,0.06554]
[1777675901578,53.36,78143.23,0.11,-0.00038,0.0,0.06554]
[1777675906614,53.36,78149.97,0.11,-0.00037,0.0,0.06497]
[1777675911649,53.36,78152.19,0.11,-0.00037,0.0,0.06478]
[1777675916684,53.36,78145.82,0.11,-0.00037,0.0,0.06532]
[1777675919885,53.36,78144.62,0.11,-0.00038,0.0,0.06542]
[1777675919910,53.36,78144.5,0.11,-0.00038,0.0,0.06543]
[1777675926061,53.36,78144.85,0.11,-0.00037,0.0,0.0654]
[1777675926133,53.36,78146.03,0.11,-0.00037,0.0,0.0653]
[1777675931790,53.36,78147.6,0.11,-0.00037,0.0,0.06517]
[1777675936826,53.36,78152.03,0.11,-0.00037,0.0,0.06479]
[1777675941862,53.36,78156.27,0.11,-0.00037,0.0,0.06443]
[1777675950924,53.36,78158.28,0.11,-0.00037,0.0,0.06427]
[1777675955960,53.36,78156.61,0.11,-0.00037,0.0,0.06421]
[1777675960995,53.36,78157.02,0.11,-0.00037,0.0,0.06417]
[1777675966030,53.36,78161.64,0.11,-0.00036,0.0,0.06379]
[1777675971067,53.36,78159.12,0.11,-0.00037,0.0,0.064]
[1777675976101,53.36,78159.6,0.11,-0.00037,0.0,0.06396]
[1777675981142,53.36,78160.15,0.11,-0.00037,0.0,0.06391]
[1777675986173,53.36,78150.01,0.11,-0.00037,0.0,0.06476]
[1777675991208,53.36,78150.5,0.11,-0.00037,0.0,0.06472]
[1777675996243,53.36,78152.5,0.11,-0.00037,0.0,0.06455]
[1777676001278,53.36,78150.98,0.11,-0.00037,0.0,0.06468]
[1777676006314,53.36,78154.59,0.11,-0.00037,0.0,0.06438]
[1777676012033,53.36,78154.5,0.11,-0.00037,0.0,0.06419]
[1777676017391,53.36,78159.19,0.11,-0.00037,0.0,0.06379]
[1777676022427,53.36,78160.61,0.11,-0.00036,0.0,0.06368]
[1777676027461,53.36,78163.32,0.11,-0.00036,0.0,0.06345]
[1777676032496,53.36,78162.07,0.11,-0.00036,0.0,0.06355]
[1777676037532,53.36,78161.84,0.11,-0.00036,0.0,0.06357]
[1777676042580,53.36,78161.58,0.11,-0.00036,0.0,0.0636]
[1777676047604,53.36,78161.53,0.11,-0.00036,0.0,0.0636]
[1777676052637,53.36,78164.25,0.11,-0.00036,0.0,0.06337]
[1777676057673,53.36,78162.24,0.11,-0.00036,0.0,0.06354]
[1777676062707,53.36,78161.77,0.11,-0.00036,0.0,0.06358]
[1777676067742,53.36,78156.55,0.11,-0.00037,0.0,0.06401]
[1777676069756,53.36,78140.53,0.11,-0.00037,0.0,0.06536]
[1777676074794,53.36,78138.79,0.11,-0.00037,0.0,0.06531]
[1777676079828,53.36,78138.79,0.11,-0.00037,0.0,0.06531]
[1777676084863,53.36,78143.26,0.11,-0.00037,0.0,0.06493]
[1777676089898,53.36,78142.25,0.11,-0.00037,0.0,0.06502]
[1777676094933,53.36,78141.78,0.11,-0.00037,0.0,0.06506]
[1777676099967,53.36,78132.78,0.11,-0.00038,0.0,0.06582]
[1777676107017,53.36,78133.72,0.11,-0.00038,0.0,0.06574]
[1777676113059,53.36,78135.16,0.11,-0.00038,0.0,0.06562]
[1777676118093,53.36,78135.56,0.11,-0.00038,0.0,0.06559]
[1777676123128,53.36,78139.12,0.11,-0.00037,0.0,0.06528]
[1777676130177,53.36,78139.76,0.11,-0.00037,0.0,0.06523]
[1777676137227,53.36,78139.48,0.11,-0.00037,0.0,0.06505]
[1777676142265,53.36,78142.0,0.11,-0.00037,0.0,0.06484]
[1777676146293,53.36,78145.0,0.11,-0.00037,0.0,0.06458]
[1777676147300,53.36,78144.73,0.11,-0.00037,0.0,0.06461]
[1777676152333,53.36,78140.08,0.11,-0.00037,0.0,0.065]
[1777676158379,53.36,78140.41,0.11,-0.00037,0.0,0.06497]
[1777676163415,53.36,78139.96,0.11,-0.00037,0.0,0.06501]
[1777676168449,53.36,78139.57,0.11,-0.00037,0.0,0.06504]
[1777676173483,53.36,78140.19,0.11,-0.00037,0.0,0.06499]
[1777676178519,53.36,78139.81,0.11,-0.00037,0.0,0.06502]
[1777676183554,53.36,78137.72,0.11,-0.00037,0.0,0.0652]
[1777676188589,53.36,78138.3,0.11,-0.00037,0.0,0.06515]
[1777676193624,53.36,78138.73,0.11,-0.00037,0.0,0.06491]
[1777676198659,53.36,78138.85,0.11,-0.00037,0.0,0.0649]
[1777676203694,53.36,78135.38,0.11,-0.00037,0.0,0.0652]
[1777676208729,53.36,78136.4,0.11,-0.00037,0.0,0.06511]
[1777676213764,53.36,78142.48,0.11,-0.00037,0.0,0.0646]
[1777676218799,53.36,78142.72,0.11,-0.00037,0.0,0.06458]
[1777676223834,53.36,78145.41,0.11,-0.00037,0.0,0.06435]
[1777676228872,53.36,78145.52,0.11,-0.00037,0.0,0.06434]
[1777676233904,53.36,78148.62,0.11,-0.00037,0.0,0.06408]
[1777676238939,53.36,78148.91,0.11,-0.00037,0.0,0.06406]
[1777676243974,53.36,78150.77,0.11,-0.00037,0.0,0.0639]
[1777676249010,53.36,78149.85,0.11,-0.00037,0.0,0.06398]
[1777676254044,53.36,78150.21,0.11,-0.00037,0.0,0.06375]
[1777676259079,53.36,78145.16,0.11,-0.00037,0.0,0.06417]
[1777676264114,53.36,78144.86,0.11,-0.00037,0.0,0.0642]
[1777676269149,53.36,78144.53,0.11,-0.00037,0.0,0.06423]
[1777676274183,53.36,78140.76,0.11,-0.00037,0.0,0.06454]
[1777676279219,53.36,78141.54,0.11,-0.00037,0.0,0.06448]
[1777676284255,53.36,78141.9,0.11,-0.00037,0.0,0.06445]
[1777676289289,53.36,78140.41,0.11,-0.00037,0.0,0.06457]
[1777676294326,53.36,78139.42,0.11,-0.00037,0.0,0.06466]
[1777676299360,53.36,78137.62,0.11,-0.00037,0.0,0.06481]
[1777676306409,53.36,78135.14,0.11,-0.00037,0.0,0.06502]
[1777676311445,53.36,78137.09,0.11,-0.00037,0.0,0.06465]
[1777676316479,53.36,78138.22,0.11,-0.00037,0.0,0.06456]
[1777676321515,53.36,78138.74,0.11,-0.00037,0.0,0.06451]
[1777676326551,53.36,78139.22,0.11,-0.00037,0.0,0.06447]
[1777676331586,53.36,78141.51,0.11,-0.00037,0.0,0.06428]
[1777676337630,53.36,78137.97,0.11,-0.00037,0.0,0.06458]
[1777676342664,53.36,78134.41,0.11,-0.00037,0.0,0.06488]
[1777676347700,53.36,78124.31,0.11,-0.00038,0.0,0.06574]
[1777676352735,53.36,78124.67,0.11,-0.00038,0.0,0.06571]
[1777676357770,53.36,78128.82,0.11,-0.00038,0.0,0.06535]
[1777676362805,53.36,78130.34,0.11,-0.00037,0.0,0.06522]
[1777676367840,53.36,78129.38,0.11,-0.00038,0.0,0.06531]
[1777676374562,53.36,78129.32,0.11,-0.00037,0.0,0.06511]
[1777676379924,53.36,78129.18,0.11,-0.00037,0.0,0.06512]
[1777676384958,53.36,78130.88,0.11,-0.00037,0.0,0.06498]
[1777676389994,53.36,78130.85,0.11,-0.00037,0.0,0.06498]
[1777676397043,53.36,78131.31,0.11,-0.00037,0.0,0.06494]
[1777676402085,53.36,78125.41,0.11,-0.00038,0.0,0.06544]
[1777676407123,53.36,78116.98,0.11,-0.00038,0.0,0.06616]
[1777676412158,53.36,78117.83,0.11,-0.00038,0.0,0.06609]
[1777676417194,53.36,78118.79,0.11,-0.00038,0.0,0.06601]
[1777676424243,53.36,78120.34,0.11,-0.00038,0.0,0.06588]
[1777676429281,53.36,78121.83,0.11,-0.00038,0.0,0.06575]
[1777676435321,53.36,78122.13,0.11,-0.00038,0.0,0.06552]
[1777676440356,53.36,78122.85,0.11,-0.00038,0.0,0.06546]
[1777676445391,53.36,78124.39,0.11,-0.00038,0.0,0.06533]
[1777676450427,53.36,78121.76,0.11,-0.00038,0.0,0.06555]
[1777676455461,53.36,78122.49,0.11,-0.00038,0.0,0.06549]
[1777676460496,53.36,78121.97,0.11,-0.00038,0.0,0.06553]
[1777676465533,53.36,78122.04,0.11,-0.00038,0.0,0.06553]
[1777676470566,53.36,78122.37,0.11,-0.00038,0.0,0.0655]
[1777676475602,53.36,78124.0,0.11,-0.00038,0.0,0.06536]
[1777676480637,53.36,78125.41,0.11,-0.00037,0.0,0.06524]
[1777676486679,53.36,78128.44,0.11,-0.00037,0.0,0.06498]
[1777676491715,53.36,78112.08,0.11,-0.00038,0.0,0.06618]
[1777676496749,53.36,78105.12,0.11,-0.00038,0.0,0.06678]
[1777676501785,53.36,78090.76,0.11,-0.00039,0.0,0.06804]
[1777676506819,53.36,78086.23,0.11,-0.0004,0.0,0.06844]
[1777676511853,53.36,78083.6,0.11,-0.0004,0.0,0.06868]
[1777676516890,53.36,78087.48,0.11,-0.00039,0.0,0.06833]
[1777676519707,53.36,78087.54,0.11,-0.00039,0.0,0.06833]
[1777676519808,53.36,78088.01,0.11,-0.00039,0.0,0.06829]
[1777676520739,53.36,78088.01,0.11,-0.00039,0.0,0.06829]
[1777676520742,53.36,78087.52,0.11,-0.00039,0.0,0.06833]
[1777676525953,53.36,78090.2,0.11,-0.00039,0.0,0.06809]
[1777676530987,53.36,78098.65,0.11,-0.00039,0.0,0.06735]
[1777676536023,53.36,78097.63,0.11,-0.00039,0.0,0.06744]
[1777676541057,53.36,78097.24,0.11,-0.00039,0.0,0.06747]
[1777676546091,53.36,78096.43,0.11,-0.00039,0.0,0.06754]
[1777676551127,53.36,78095.62,0.11,-0.00039,0.0,0.06741]
[1777676556162,53.36,78097.55,0.11,-0.00039,0.0,0.06724]
[1777676561198,53.36,78097.04,0.11,-0.00039,0.0,0.06728]
[1777676566233,53.36,78096.79,0.11,-0.00039,0.0,0.0673]
[1777676575295,53.36,78094.18,0.11,-0.00039,0.0,0.06753]
[1777676580330,53.36,78102.15,0.11,-0.00039,0.0,0.06683]
[1777676585367,53.36,78100.24,0.11,-0.00039,0.0,0.067]
[1777676590401,53.36,78105.71,0.11,-0.00038,0.0,0.06652]
[1777676595438,53.36,78106.62,0.11,-0.00038,0.0,0.06645]
[1777676600478,53.36,78113.8,0.11,-0.00038,0.0,0.06583]
[1777676605507,53.36,78119.66,0.11,-0.00038,0.0,0.06533]
[1777676610542,53.36,78121.55,0.11,-0.00037,0.0,0.06516]
[1777676615578,53.36,78124.0,0.11,-0.00037,0.0,0.06475]
[1777676621621,53.36,78125.43,0.11,-0.00037,0.0,0.06463]
[1777676627661,53.36,78126.62,0.11,-0.00037,0.0,0.06453]
[1777676632697,53.36,78130.86,0.11,-0.00037,0.0,0.06418]
[1777676637732,53.36,78126.57,0.11,-0.00037,0.0,0.06454]
[1777676642768,53.36,78126.71,0.11,-0.00037,0.0,0.06453]
[1777676647803,53.36,78124.11,0.11,-0.00037,0.0,0.06475]
[1777676652838,53.36,78123.48,0.11,-0.00037,0.0,0.0648]
[1777676657873,53.36,78125.21,0.11,-0.00037,0.0,0.06465]
[1777676662908,53.36,78125.45,0.11,-0.00037,0.0,0.06463]
[1777676667944,53.36,78124.78,0.11,-0.00037,0.0,0.06469]
[1777676672978,53.36,78129.45,0.11,-0.00037,0.0,0.0641]
[1777676678013,53.36,78129.2,0.11,-0.00037,0.0,0.06412]
[1777676683048,53.36,78129.16,0.11,-0.00037,0.0,0.06412]
[1777676689092,53.36,78129.08,0.11,-0.00037,0.0,0.06413]
[1777676694125,53.36,78129.35,0.11,-0.00037,0.0,0.0641]
[1777676699160,53.36,78129.25,0.11,-0.00037,0.0,0.06411]
[1777676705203,53.36,78127.83,0.11,-0.00037,0.0,0.06423]
[1777676711244,53.36,78127.87,0.11,-0.00037,0.0,0.06423]
[1777676716956,53.36,78126.78,0.11,-0.00037,0.0,0.06432]
[1777676724335,53.36,78127.07,0.11,-0.00037,0.0,0.0643]
[1777676729370,53.36,78126.72,0.11,-0.00037,0.0,0.06432]
[1777676734405,53.36,78127.51,0.11,-0.00037,0.0,0.06406]
[1777676739442,53.36,78128.08,0.11,-0.00037,0.0,0.06401]
[1777676744477,53.36,78128.14,0.11,-0.00037,0.0,0.06401]
[1777676750519,53.36,78128.17,0.11,-0.00037,0.0,0.064]
[1777676755554,53.36,78128.68,0.11,-0.00037,0.0,0.06396]
[1777676762603,53.36,78128.45,0.11,-0.00037,0.0,0.06398]
[1777676767638,53.36,78123.6,0.11,-0.00037,0.0,0.06439]
[1777676774686,53.36,78122.49,0.11,-0.00037,0.0,0.06448]
[1777676781736,53.36,78119.77,0.11,-0.00037,0.0,0.06471]
[1777676787783,53.36,78117.05,0.11,-0.00037,0.0,0.06494]
[1777676792813,53.36,78115.91,0.11,-0.00037,0.0,0.06484]
[1777676798855,53.36,78116.93,0.11,-0.00037,0.0,0.06475]
[1777676804897,53.36,78117.38,0.11,-0.00037,0.0,0.06471]
[1777676810939,53.36,78118.69,0.11,-0.00037,0.0,0.0646]
[1777676817988,53.36,78119.68,0.11,-0.00037,0.0,0.06452]
[1777676823023,53.36,78121.26,0.11,-0.00037,0.0,0.06438]
[1777676827051,53.36,78135.4,0.11,-0.00036,0.0,0.0632]
[1777676832086,53.36,78132.61,0.11,-0.00036,0.0,0.06343]
[1777676837800,53.36,78135.65,0.11,-0.00036,0.0,0.06318]
[1777676841799,53.36,78135.35,0.11,-0.00036,0.0,0.06321]
[1777676841835,53.36,78135.16,0.11,-0.00036,0.0,0.06322]
[1777676847880,53.36,78135.16,0.11,-0.00036,0.0,0.06322]
[1777676853233,53.36,78134.1,0.11,-0.00036,0.0,0.06311]
[1777676859276,53.36,78137.61,0.11,-0.00036,0.0,0.06282]
[1777676864315,53.36,78137.67,0.11,-0.00036,0.0,0.06282]
[1777676876404,53.36,78134.62,0.11,-0.00036,0.0,0.06307]
[1777676881439,53.36,78132.94,0.11,-0.00036,0.0,0.06321]
[1777676886474,53.36,78132.75,0.11,-0.00036,0.0,0.06323]
[1777676891509,53.36,78133.83,0.11,-0.00036,0.0,0.06314]
[1777676897550,53.36,78134.8,0.11,-0.00036,0.0,0.06306]
[1777676903595,53.36,78135.02,0.11,-0.00036,0.0,0.06304]
[1777676908628,53.36,78135.04,0.11,-0.00036,0.0,0.06304]
[1777676913664,53.36,78135.31,0.11,-0.00036,0.0,0.06282]
[1777676918698,53.36,78137.45,0.11,-0.00036,0.0,0.06264]
[1777676923733,53.36,78136.57,0.11,-0.00036,0.0,0.06271]
[1777676928767,53.36,78136.94,0.11,-0.00036,0.0,0.06268]
[1777676933803,53.36,78135.08,0.11,-0.00036,0.0,0.06284]
[1777676940851,53.36,78134.9,0.11,-0.00036,0.0,0.06285]
[1777676942866,53.36,78114.88,0.11,-0.00037,0.0,0.06452]
[1777676947903,53.36,78101.36,0.11,-0.00038,0.0,0.06567]
[1777676954950,53.36,78094.97,0.11,-0.00038,0.0,0.06622]
[1777676959986,53.36,78097.1,0.11,-0.00038,0.0,0.06604]
[1777676965024,53.36,78096.55,0.11,-0.00038,0.0,0.06609]
[1777676970058,53.36,78096.32,0.11,-0.00038,0.0,0.06611]
[1777676975095,53.36,78095.17,0.11,-0.00038,0.0,0.066]
[1777676980130,53.36,78098.16,0.11,-0.00038,0.0,0.06574]
[1777676985164,53.36,78098.48,0.11,-0.00038,0.0,0.06572]
[1777676990200,53.36,78097.66,0.11,-0.00038,0.0,0.06579]
[1777676997249,53.36,78097.55,0.11,-0.00038,0.0,0.0658]
[1777677002284,53.36,78097.22,0.11,-0.00038,0.0,0.06582]
[1777677007318,53.36,78100.11,0.11,-0.00038,0.0,0.06558]
[1777677012354,53.36,78100.13,0.11,-0.00038,0.0,0.06557]
[1777677017389,53.36,78100.19,0.11,-0.00038,0.0,0.06557]
[1777677022425,53.36,78112.29,0.11,-0.00037,0.0,0.06454]
[1777677029157,53.36,78114.63,0.11,-0.00037,0.0,0.06434]
[1777677034509,53.36,78113.19,0.11,-0.00037,0.0,0.06426]
[1777677039544,53.36,78112.57,0.11,-0.00037,0.0,0.06431]
[1777677045589,53.36,78112.24,0.11,-0.00037,0.0,0.06434]
[1777677050620,53.36,78113.25,0.11,-0.00037,0.0,0.06426]
[1777677055656,53.36,78127.61,0.11,-0.00036,0.0,0.06306]
[1777677060693,53.36,78132.38,0.11,-0.00036,0.0,0.06267]
[1777677065727,53.36,78133.62,0.11,-0.00036,0.0,0.06256]
[1777677070762,53.36,78150.25,0.11,-0.00035,0.0,0.06121]
[1777677075798,53.36,78154.11,0.11,-0.00035,0.0,0.0609]
[1777677078819,53.36,78136.43,0.11,-0.00036,0.0,0.06233]
[1777677083853,53.36,78134.86,0.11,-0.00036,0.0,0.06246]
[1777677088888,53.36,78140.93,0.11,-0.00036,0.0,0.06197]
[1777677093924,53.36,78143.92,0.11,-0.00035,0.0,0.06153]
[1777677099652,53.36,78144.3,0.11,-0.00035,0.0,0.0615]
[1777677105000,53.36,78140.38,0.11,-0.00035,0.0,0.06182]
[1777677110036,53.36,78139.67,0.11,-0.00036,0.0,0.06187]
[1777677119794,53.36,78139.49,0.11,-0.00036,0.0,0.06189]
[1777677126147,53.36,78139.2,0.11,-0.00036,0.0,0.06191]
[1777677131182,53.36,78142.51,0.11,-0.00035,0.0,0.06164]
[1777677136217,53.36,78140.41,0.11,-0.00035,0.0,0.06181]
[1777677141251,53.36,78140.06,0.11,-0.00035,0.0,0.06184]
[1777677146286,53.36,78137.51,0.11,-0.00036,0.0,0.06205]
[1777677156357,53.36,78138.13,0.11,-0.00035,0.0,0.06181]
[1777677163407,53.36,78137.54,0.11,-0.00036,0.0,0.06185]
[1777677168442,53.36,78127.64,0.11,-0.00036,0.0,0.06266]
[1777677173479,53.36,78134.66,0.11,-0.00036,0.0,0.06209]
[1777677178512,53.36,78138.96,0.11,-0.00035,0.0,0.06174]
[1777677183547,53.36,78135.76,0.11,-0.00036,0.0,0.062]
[1777677188582,53.36,78134.91,0.11,-0.00036,0.0,0.06207]
[1777677193618,53.36,78131.1,0.11,-0.00036,0.0,0.06238]
[1777677198653,53.36,78130.99,0.11,-0.00036,0.0,0.06239]
[1777677203687,53.36,78131.67,0.11,-0.00036,0.0,0.06233]
[1777677210423,53.36,78132.46,0.11,-0.00036,0.0,0.06227]
[1777677216778,53.36,78133.16,0.11,-0.00036,0.0,0.06202]
[1777677221813,53.36,78135.85,0.11,-0.00035,0.0,0.0618]
[1777677226848,53.36,78133.34,0.11,-0.00036,0.0,0.062]
[1777677231883,53.36,78133.03,0.11,-0.00036,0.0,0.06203]
[1777677236919,53.36,78132.23,0.11,-0.00036,0.0,0.06209]
[1777677241954,53.36,78128.62,0.11,-0.00036,0.0,0.06239]
[1777677246988,53.36,78129.18,0.11,-0.00036,0.0,0.06234]
[1777677252024,53.36,78138.19,0.11,-0.00035,0.0,0.06161]
[1777677257059,53.36,78137.6,0.11,-0.00035,0.0,0.06165]
[1777677265117,53.36,78137.54,0.11,-0.00035,0.0,0.06166]
[1777677270844,53.36,78127.8,0.11,-0.00036,0.0,0.06245]
[1777677276194,53.36,78119.52,0.11,-0.00036,0.0,0.06294]
[1777677281227,53.36,78116.54,0.11,-0.00036,0.0,0.06319]
[1777677287269,53.36,78112.07,0.11,-0.00037,0.0,0.06356]
[1777677292303,53.36,78112.27,0.11,-0.00037,0.0,0.06354]
[1777677297346,53.36,78097.44,0.11,-0.00037,0.0,0.06479]
[1777677302374,53.36,78097.82,0.11,-0.00037,0.0,0.06476]
[1777677311134,53.36,78100.13,0.11,-0.00037,0.0,0.06456]
[1777677316472,53.36,78098.63,0.11,-0.00037,0.0,0.06469]
[1777677322515,53.36,78095.3,0.11,-0.00037,0.0,0.06497]
[1777677329562,53.36,78095.12,0.11,-0.00037,0.0,0.06499]
[1777677334598,53.36,78095.05,0.11,-0.00037,0.0,0.06479]
[1777677339634,53.36,78094.27,0.11,-0.00037,0.0,0.06486]
[1777677344668,53.36,78096.24,0.11,-0.00037,0.0,0.06469]
[1777677351414,53.36,78095.81,0.11,-0.00037,0.0,0.06473]
[1777677356751,53.36,78099.44,0.11,-0.00037,0.0,0.06442]
[1777677361786,53.36,78101.32,0.11,-0.00037,0.0,0.06426]
[1777677367829,53.36,78100.59,0.11,-0.00037,0.0,0.06432]
[1777677372864,53.36,78099.95,0.11,-0.00037,0.0,0.06438]
[1777677381632,53.36,78100.46,0.11,-0.00037,0.0,0.06433]
[1777677387970,53.36,78100.77,0.11,-0.00037,0.0,0.06431]
[1777677397034,53.36,78100.47,0.11,-0.00037,0.0,0.06413]
[1777677402067,53.36,78103.4,0.11,-0.00037,0.0,0.06388]
[1777677407103,53.36,78105.92,0.11,-0.00037,0.0,0.06367]
[1777677412137,53.36,78105.53,0.11,-0.00037,0.0,0.06371]
[1777677420194,53.36,78105.55,0.11,-0.00037,0.0,0.0637]
[1777677425229,53.36,78106.68,0.11,-0.00037,0.0,0.06361]
[1777677431271,53.36,78106.05,0.11,-0.00037,0.0,0.06366]
[1777677436307,53.36,78105.09,0.11,-0.00037,0.0,0.06374]
[1777677441341,53.36,78102.84,0.11,-0.00037,0.0,0.06393]
[1777677446376,53.36,78096.73,0.11,-0.00037,0.0,0.06445]
[1777677452419,53.36,78097.7,0.11,-0.00037,0.0,0.06416]
[1777677457452,53.36,78101.18,0.11,-0.00037,0.0,0.06387]
[1777677462489,53.36,78101.35,0.11,-0.00037,0.0,0.06386]
[1777677467523,53.36,78100.12,0.11,-0.00037,0.0,0.06396]
[1777677473565,53.36,78100.67,0.11,-0.00037,0.0,0.06391]
[1777677479607,53.36,78099.69,0.11,-0.00037,0.0,0.064]
[1777677484643,53.36,78100.92,0.11,-0.00037,0.0,0.06389]
[1777677489676,53.36,78101.76,0.11,-0.00037,0.0,0.06382]
[1777677494715,53.36,78101.23,0.11,-0.00037,0.0,0.06387]
[1777677498741,53.36,78080.13,0.11,-0.00038,0.0,0.06566]
[1777677500756,53.36,78062.19,0.11,-0.00039,0.0,0.06722]
[1777677505791,53.36,78074.05,0.11,-0.00038,0.0,0.06618]
[1777677510827,53.36,78074.31,0.11,-0.00038,0.0,0.06616]
[1777677516869,53.36,78074.05,0.11,-0.00038,0.0,0.06598]
[1777677522615,53.36,78063.96,0.11,-0.00039,0.0,0.06686]
[1777677527946,53.36,78065.28,0.11,-0.00039,0.0,0.06674]
[1777677535003,53.36,78065.87,0.11,-0.00039,0.0,0.06669]
[1777677540032,53.36,78066.92,0.11,-0.00039,0.0,0.0666]
[1777677545064,53.36,78067.59,0.11,-0.00039,0.0,0.06654]
[1777677550100,53.36,78067.48,0.11,-0.00039,0.0,0.06655]
[1777677555137,53.36,78067.51,0.11,-0.00039,0.0,0.06655]
[1777677560170,53.36,78063.15,0.11,-0.00039,0.0,0.06693]
[1777677566218,53.36,78063.2,0.11,-0.00039,0.0,0.06692]
[1777677571248,53.36,78064.87,0.11,-0.00039,0.0,0.06657]
[1777677576284,53.36,78055.28,0.11,-0.00039,0.0,0.06741]
[1777677581317,53.36,78055.69,0.11,-0.00039,0.0,0.06737]
[1777677587360,53.36,78056.0,0.11,-0.00039,0.0,0.06735]
[1777677592395,53.36,78056.39,0.11,-0.00039,0.0,0.06731]
[1777677598438,53.36,78055.76,0.11,-0.00039,0.0,0.06737]
[1777677604478,53.36,78055.83,0.11,-0.00039,0.0,0.06736]
[1777677610520,53.36,78051.27,0.11,-0.00039,0.0,0.06776]
[1777677615556,53.36,78049.74,0.11,-0.00039,0.0,0.0679]
[1777677620591,53.36,78051.91,0.11,-0.00039,0.0,0.06771]
[1777677626633,53.36,78049.49,0.11,-0.00039,0.0,0.06792]
[1777677631668,53.36,78051.18,0.11,-0.00039,0.0,0.06756]
[1777677636703,53.36,78052.35,0.11,-0.00039,0.0,0.06746]
[1777677641739,53.36,78052.26,0.11,-0.00039,0.0,0.06747]
[1777677647781,53.36,78063.63,0.11,-0.00038,0.0,0.06647]
[1777677652819,53.36,78066.45,0.11,-0.00038,0.0,0.06622]
[1777677657853,53.36,78066.89,0.11,-0.00038,0.0,0.06619]
[1777677662889,53.36,78065.83,0.11,-0.00038,0.0,0.06628]
[1777677669936,53.36,78065.35,0.11,-0.00038,0.0,0.06632]
[1777677674971,53.36,78060.67,0.11,-0.00039,0.0,0.06673]
[1777677680020,53.36,78061.06,0.11,-0.00039,0.0,0.06669]
[1777677686049,53.36,78063.28,0.11,-0.00039,0.0,0.0665]
[1777677692092,53.36,78059.76,0.11,-0.00039,0.0,0.0666]
[1777677697127,53.36,78060.62,0.11,-0.00039,0.0,0.06652]
[1777677702163,53.36,78059.4,0.11,-0.00039,0.0,0.06663]
[1777677707196,53.36,78059.38,0.11,-0.00039,0.0,0.06663]
[1777677712233,53.36,78062.67,0.11,-0.00038,0.0,0.06635]
[1777677720290,53.36,78062.38,0.11,-0.00038,0.0,0.06637]
[1777677726330,53.36,78058.98,0.11,-0.00039,0.0,0.06667]
[1777677731366,53.36,78066.6,0.11,-0.00038,0.0,0.06601]
[1777677736400,53.36,78072.02,0.11,-0.00038,0.0,0.06554]
[1777677741435,53.36,78072.86,0.11,-0.00038,0.0,0.06547]
[1777677746471,53.36,78070.14,0.11,-0.00038,0.0,0.0657]
[1777677753520,53.36,78069.92,0.11,-0.00038,0.0,0.06551]
[1777677758554,53.36,78061.68,0.11,-0.00038,0.0,0.06623]
[1777677763589,53.36,78060.89,0.11,-0.00038,0.0,0.06629]
[1777677768625,53.36,78060.62,0.11,-0.00038,0.0,0.06632]
[1777677773659,53.36,78065.84,0.11,-0.00038,0.0,0.06587]
[1777677780709,53.36,78067.21,0.11,-0.00038,0.0,0.06575]
[1777677786752,53.36,78065.95,0.11,-0.00038,0.0,0.06586]
[1777677792794,53.36,78065.9,0.11,-0.00038,0.0,0.06586]
[1777677797828,53.36,78066.03,0.11,-0.00038,0.0,0.06585]
[1777677802863,53.36,78065.97,0.11,-0.00038,0.0,0.06585]
[1777677809912,53.36,78065.7,0.11,-0.00038,0.0,0.06588]
[1777677821999,53.36,78063.36,0.11,-0.00038,0.0,0.06587]
[1777677827032,53.36,78064.16,0.11,-0.00038,0.0,0.0658]
[1777677832066,53.36,78065.4,0.11,-0.00038,0.0,0.0657]
[1777677843144,53.36,78065.55,0.11,-0.00038,0.0,0.06568]
[1777677850193,53.36,78064.79,0.11,-0.00038,0.0,0.06575]
[1777677855229,53.36,78063.48,0.11,-0.00038,0.0,0.06586]
[1777677860262,53.36,78061.32,0.11,-0.00038,0.0,0.06605]
[1777677865298,53.36,78058.48,0.11,-0.00038,0.0,0.0663]
[1777677870333,53.36,78058.54,0.11,-0.00038,0.0,0.06629]
[1777677876375,53.36,78053.06,0.11,-0.00039,0.0,0.06656]
[1777677881410,53.36,78051.76,0.11,-0.00039,0.0,0.06667]
[1777677886444,53.36,78050.16,0.11,-0.00039,0.0,0.06681]
[1777677891481,53.36,78049.72,0.11,-0.00039,0.0,0.06685]
[1777677896519,53.36,78050.08,0.11,-0.00039,0.0,0.06682]
[1777677902560,53.36,78049.6,0.11,-0.00039,0.0,0.06686]
[1777677908607,53.36,78049.47,0.11,-0.00039,0.0,0.06688]
[1777677913638,53.36,78049.39,0.11,-0.00039,0.0,0.06688]
[1777677918673,53.36,78047.45,0.11,-0.00039,0.0,0.06705]
[1777677923708,53.36,78055.02,0.11,-0.00038,0.0,0.06639]
[1777677928742,53.36,78062.84,0.11,-0.00038,0.0,0.06571]
[1777677933778,53.36,78060.16,0.11,-0.00038,0.0,0.06574]
[1777677943848,53.36,78060.69,0.11,-0.00038,0.0,0.06569]
[1777677950898,53.36,78059.59,0.11,-0.00038,0.0,0.06579]
[1777677955933,53.36,78059.92,0.11,-0.00038,0.0,0.06576]
[1777677961979,53.36,78060.11,0.11,-0.00038,0.0,0.06574]
[1777677967010,53.36,78058.79,0.11,-0.00038,0.0,0.06586]
[1777677974059,53.36,78059.13,0.11,-0.00038,0.0,0.06583]
[1777677979094,53.36,78059.08,0.11,-0.00038,0.0,0.06583]
[1777677984130,53.36,78058.95,0.11,-0.00038,0.0,0.06584]
[1777677990171,53.36,78058.92,0.11,-0.00038,0.0,0.06585]
[1777677995908,53.36,78057.65,0.11,-0.00038,0.0,0.06575]
[1777678001248,53.36,78055.78,0.11,-0.00038,0.0,0.06591]
[1777678006283,53.36,78055.81,0.11,-0.00038,0.0,0.06591]
[1777678011320,53.36,78055.83,0.11,-0.00038,0.0,0.06591]
[1777678016353,53.36,78059.16,0.11,-0.00038,0.0,0.06562]
[1777678023402,53.36,78059.09,0.11,-0.00038,0.0,0.06563]
[1777678029444,53.36,78057.58,0.11,-0.00038,0.0,0.06576]
[1777678034479,53.36,78054.82,0.11,-0.00038,0.0,0.06599]
[1777678039515,53.36,78050.82,0.11,-0.00038,0.0,0.06634]
[1777678044549,53.36,78050.62,0.11,-0.00039,0.0,0.06636]
[1777678049584,53.36,78055.21,0.11,-0.00038,0.0,0.06596]
[1777678056330,53.36,78056.49,0.11,-0.00038,0.0,0.06564]
[1777678066400,53.36,78058.1,0.11,-0.00038,0.0,0.06551]
[1777678073753,53.36,78057.6,0.11,-0.00038,0.0,0.06555]
[1777678082816,53.36,78057.7,0.11,-0.00038,0.0,0.06554]
[1777678088860,53.36,78040.83,0.11,-0.00039,0.0,0.06701]
[1777678095913,53.36,78042.55,0.11,-0.00039,0.0,0.06686]
[1777678101949,53.36,78045.15,0.11,-0.00039,0.0,0.06663]
[1777678107997,53.36,78047.77,0.11,-0.00039,0.0,0.0664]
[1777678113027,53.36,78044.97,0.11,-0.00039,0.0,0.06644]
[1777678118061,53.36,78047.47,0.11,-0.00038,0.0,0.06622]
[1777678123098,53.36,78045.79,0.11,-0.00039,0.0,0.06636]
[1777678128131,53.36,78047.08,0.11,-0.00038,0.0,0.06625]
[1777678133167,53.36,78047.34,0.11,-0.00038,0.0,0.06623]
[1777678138202,53.36,78044.95,0.11,-0.00039,0.0,0.06644]
[1777678143237,53.36,78044.97,0.11,-0.00039,0.0,0.06644]
[1777678149279,53.36,78045.36,0.11,-0.00039,0.0,0.0664]
[1777678154314,53.36,78043.77,0.11,-0.00039,0.0,0.06654]
[1777678161363,53.36,78043.03,0.11,-0.00039,0.0,0.06661]
[1777678166398,53.36,78041.74,0.11,-0.00039,0.0,0.06672]
[1777678171433,53.36,78035.72,0.11,-0.00039,0.0,0.06704]
[1777678176469,53.36,78031.1,0.11,-0.00039,0.0,0.06745]
[1777678181504,53.36,78020.06,0.11,-0.0004,0.0,0.06843]
[1777678187546,53.36,78018.42,0.11,-0.0004,0.0,0.06858]
[1777678192583,53.36,78011.15,0.11,-0.0004,0.0,0.06923]
[1777678197616,53.36,78014.82,0.11,-0.0004,0.0,0.0689]
[1777678202651,53.36,78014.43,0.11,-0.0004,0.0,0.06893]
[1777678208693,53.36,78013.62,0.11,-0.0004,0.0,0.06901]
[1777678213732,53.36,78014.69,0.11,-0.0004,0.0,0.06891]
[1777678218770,53.36,78018.28,0.11,-0.0004,0.0,0.06859]
[1777678225819,53.36,78014.74,0.11,-0.0004,0.0,0.06891]
[1777678231862,53.36,78013.73,0.11,-0.0004,0.0,0.06878]
[1777678236897,53.36,78014.24,0.11,-0.0004,0.0,0.06874]
[1777678243944,53.36,78016.84,0.11,-0.0004,0.0,0.0685]
[1777678248981,53.36,78014.47,0.11,-0.0004,0.0,0.06872]
[1777678254017,53.36,78014.15,0.11,-0.0004,0.0,0.06875]
[1777678261065,53.36,78014.84,0.11,-0.0004,0.0,0.06868]
[1777678266101,53.36,78026.84,0.11,-0.00039,0.0,0.06761]
[1777678272142,53.36,78030.79,0.11,-0.00039,0.0,0.06726]
[1777678277180,53.36,78036.09,0.11,-0.00039,0.0,0.0668]
[1777678282229,53.36,78038.1,0.11,-0.00039,0.0,0.06662]
[1777678287976,53.36,78038.43,0.11,-0.00039,0.0,0.06659]
[1777678293303,53.36,78033.68,0.11,-0.00039,0.0,0.0668]
[1777678298338,53.36,78033.96,0.11,-0.00039,0.0,0.06677]
[1777678304381,53.36,78031.44,0.11,-0.00039,0.0,0.067]
[1777678311429,53.36,78031.58,0.11,-0.00039,0.0,0.06698]
[1777678317471,53.36,78027.94,0.11,-0.00039,0.0,0.0673]
[1777678323513,53.36,78030.54,0.11,-0.00039,0.0,0.06707]
[1777678328548,53.36,78031.05,0.11,-0.00039,0.0,0.06703]
[1777678334590,53.36,78033.43,0.11,-0.00039,0.0,0.06682]
[1777678339625,53.36,78029.48,0.11,-0.00039,0.0,0.06717]
[1777678346673,53.36,78027.23,0.11,-0.00039,0.0,0.06737]
[1777678351709,53.36,78027.91,0.11,-0.00039,0.0,0.0671]
[1777678356744,53.36,78021.99,0.11,-0.00039,0.0,0.06762]
[1777678361780,53.36,78024.5,0.11,-0.00039,0.0,0.0674]
[1777678368539,53.36,78019.73,0.11,-0.00039,0.0,0.06782]
[1777678376884,53.36,78019.21,0.11,-0.0004,0.0,0.06787]
[1777678383933,53.36,78018.34,0.11,-0.0004,0.0,0.06794]
[1777678389975,53.36,78018.34,0.11,-0.0004,0.0,0.06794]
[1777678395017,53.36,78017.82,0.11,-0.0004,0.0,0.06799]
[1777678400052,53.36,78017.89,0.11,-0.0004,0.0,0.06798]
[1777678408108,53.36,78019.05,0.11,-0.0004,0.0,0.06788]
[1777678413143,53.36,78019.0,0.11,-0.00039,0.0,0.06767]
[1777678418178,53.36,78020.4,0.11,-0.00039,0.0,0.06755]
[1777678423214,53.36,78034.45,0.11,-0.00039,0.0,0.06631]
[1777678428959,53.36,78039.17,0.11,-0.00038,0.0,0.0659]
[1777678435297,53.36,78038.45,0.11,-0.00038,0.0,0.06597]
[1777678444362,53.36,78038.25,0.11,-0.00038,0.0,0.06598]
[1777678449397,53.36,78030.3,0.11,-0.00039,0.0,0.06668]
[1777678454431,53.36,78029.85,0.11,-0.00039,0.0,0.06672]
[1777678462487,53.36,78029.89,0.11,-0.00039,0.0,0.06671]
[1777678467526,53.36,78030.22,0.11,-0.00039,0.0,0.06668]
[1777678475579,53.36,78030.2,0.11,-0.00039,0.0,0.06648]
[1777678480613,53.36,78029.41,0.11,-0.00039,0.0,0.06655]
[1777678485649,53.36,78029.22,0.11,-0.00039,0.0,0.06656]
[1777678490684,53.36,78029.45,0.11,-0.00039,0.0,0.06654]
[1777678495720,53.36,78030.03,0.11,-0.00039,0.0,0.06649]
[1777678500754,53.36,78031.34,0.11,-0.00039,0.0,0.06638]
[1777678505789,53.36,78031.2,0.11,-0.00039,0.0,0.06639]
[1777678514852,53.36,78030.31,0.11,-0.00039,0.0,0.06647]
[1777678519887,53.36,78031.36,0.11,-0.00039,0.0,0.06638]
[1777678524921,53.36,78030.22,0.11,-0.00039,0.0,0.06648]
[1777678529959,53.36,78030.17,0.11,-0.00039,0.0,0.06648]
[1777678534992,53.36,78032.36,0.11,-0.00038,0.0,0.06608]
[1777678543055,53.36,78031.97,0.11,-0.00038,0.0,0.06612]
[1777678548082,53.36,78029.44,0.11,-0.00039,0.0,0.06634]
[1777678553120,53.36,78029.35,0.11,-0.00039,0.0,0.06634]
[1777678559874,53.36,78029.6,0.11,-0.00039,0.0,0.06632]
[1777678566209,53.36,78029.65,0.11,-0.00039,0.0,0.06632]
[1777678571243,53.36,78028.24,0.11,-0.00039,0.0,0.06644]
[1777678576278,53.36,78028.24,0.11,-0.00039,0.0,0.06644]
[1777678583327,53.36,78029.61,0.11,-0.00039,0.0,0.06632]
[1777678589371,53.36,78032.02,0.11,-0.00038,0.0,0.06611]
[1777678594406,53.36,78033.55,0.11,-0.00038,0.0,0.06577]
[1777678599440,53.36,78031.73,0.11,-0.00038,0.0,0.06593]
[1777678604476,53.36,78033.21,0.11,-0.00038,0.0,0.0658]
[1777678609511,53.36,78032.89,0.11,-0.00038,0.0,0.06583]
[1777678619581,53.36,78032.92,0.11,-0.00038,0.0,0.06583]
[1777678625622,53.36,78035.29,0.11,-0.00038,0.0,0.06562]
[1777678633679,53.36,78034.98,0.11,-0.00038,0.0,0.06565]
[1777678638714,53.36,78034.41,0.11,-0.00038,0.0,0.0657]
[1777678644756,53.36,78032.27,0.11,-0.00038,0.0,0.06588]
[1777678649792,53.36,78032.62,0.11,-0.00038,0.0,0.06585]
[1777678652821,53.36,78044.66,0.11,-0.00038,0.0,0.06461]
[1777678657848,53.36,78045.95,0.11,-0.00037,0.0,0.0645]
[1777678662881,53.36,78052.19,0.11,-0.00037,0.0,0.06397]
[1777678667917,53.36,78051.49,0.11,-0.00037,0.0,0.06403]
[1777678672952,53.36,78051.67,0.11,-0.00037,0.0,0.06402]
[1777678677989,53.36,78056.56,0.11,-0.00037,0.0,0.0636]
[1777678683021,53.36,78058.5,0.11,-0.00037,0.0,0.06344]
[1777678688057,53.36,78073.53,0.11,-0.00036,0.0,0.06219]
[1777678693092,53.36,78080.99,0.11,-0.00036,0.0,0.06158]
[1777678698128,53.36,78076.86,0.11,-0.00036,0.0,0.06192]
[1777678703163,53.36,78078.68,0.11,-0.00036,0.0,0.06177]
[1777678708200,53.36,78078.63,0.11,-0.00036,0.0,0.06178]
[1777678713231,53.36,78078.36,0.11,-0.00036,0.0,0.0616]
[1777678721002,53.36,78078.22,0.11,-0.00036,0.0,0.06161]
[1777678731070,53.36,78078.2,0.11,-0.00036,0.0,0.06161]
[1777678741141,53.36,78078.92,0.11,-0.00036,0.0,0.06156]
[1777678746464,53.36,78079.69,0.11,-0.00036,0.0,0.06149]
[1777678751501,53.36,78076.99,0.11,-0.00036,0.0,0.06171]
[1777678761281,53.36,78077.2,0.11,-0.00036,0.0,0.0617]
[1777678766606,53.36,78077.85,0.11,-0.00036,0.0,0.06164]
[1777678771641,53.36,78077.23,0.11,-0.00036,0.0,0.0615]
[1777678776678,53.36,78074.51,0.11,-0.00036,0.0,0.06172]
[1777678782718,53.36,78075.64,0.11,-0.00036,0.0,0.06163]
[1777678787752,53.36,78075.18,0.11,-0.00036,0.0,0.06167]
[1777678792793,53.36,78076.16,0.11,-0.00036,0.0,0.06159]
[1777678797828,53.36,78079.09,0.11,-0.00035,0.0,0.06135]
[1777678802858,53.36,78084.84,0.11,-0.00035,0.0,0.06088]
[1777678807893,53.36,78087.2,0.11,-0.00035,0.0,0.06069]
[1777678813935,53.36,78087.11,0.11,-0.00035,0.0,0.0607]
[1777678818975,53.36,78087.29,0.11,-0.00035,0.0,0.06068]
[1777678825019,53.36,78087.26,0.11,-0.00035,0.0,0.06069]
[1777678830052,53.36,78088.11,0.11,-0.00035,0.0,0.06062]
[1777678835087,53.36,78090.13,0.11,-0.00035,0.0,0.06026]
[1777678841155,53.36,78090.86,0.11,-0.00035,0.0,0.0602]
[1777678846188,53.36,78099.95,0.11,-0.00034,0.0,0.05948]
[1777678851227,53.36,78102.35,0.11,-0.00034,0.0,0.05929]
[1777678856259,53.36,78100.37,0.11,-0.00034,0.0,0.05945]
[1777678861295,53.36,78100.81,0.11,-0.00034,0.0,0.05941]
[1777678866329,53.36,78097.57,0.11,-0.00034,0.0,0.05967]
[1777678872058,53.36,78097.05,0.11,-0.00034,0.0,0.05971]
[1777678877406,53.36,78097.84,0.11,-0.00034,0.0,0.05965]
[1777678882440,53.36,78101.59,0.11,-0.00034,0.0,0.05935]
[1777678889490,53.36,78101.7,0.11,-0.00034,0.0,0.05934]
[1777678896539,53.36,78099.85,0.11,-0.00034,0.0,0.0593]
[1777678902269,53.36,78100.9,0.11,-0.00034,0.0,0.05922]
[1777678909633,53.36,78101.43,0.11,-0.00034,0.0,0.05918]
[1777678916683,53.36,78101.9,0.11,-0.00034,0.0,0.05914]
[1777678922725,53.36,78102.55,0.11,-0.00034,0.0,0.05909]
[1777678932479,53.36,78105.53,0.11,-0.00034,0.0,0.05885]
[1777678941857,53.36,78105.5,0.11,-0.00034,0.0,0.05886]
[1777678950921,53.36,78103.33,0.11,-0.00034,0.0,0.05903]
[1777678955956,53.36,78103.6,0.11,-0.00034,0.0,0.05882]
[1777678960990,53.36,78104.22,0.11,-0.00034,0.0,0.05877]
[1777678966026,53.36,78106.53,0.11,-0.00034,0.0,0.05859]
[1777678972069,53.36,78106.15,0.11,-0.00034,0.0,0.05862]
[1777678978112,53.36,78106.51,0.11,-0.00034,0.0,0.05859]
[1777678983146,53.36,78111.44,0.11,-0.00034,0.0,0.05821]
[1777678988182,53.36,78111.13,0.11,-0.00034,0.0,0.05823]
[1777678993217,53.36,78112.54,0.11,-0.00033,0.0,0.05812]
[1777678999259,53.36,78117.38,0.11,-0.00033,0.0,0.05775]
[1777679004296,53.36,78115.19,0.11,-0.00033,0.0,0.05792]
[1777679013356,53.36,78112.03,0.11,-0.00033,0.0,0.05797]
[1777679018393,53.36,78111.26,0.11,-0.00033,0.0,0.05803]
[1777679023427,53.36,78110.87,0.11,-0.00033,0.0,0.05806]
[1777679028462,53.36,78111.22,0.11,-0.00033,0.0,0.05804]
[1777679033499,53.36,78109.59,0.11,-0.00034,0.0,0.05816]
[1777679038534,53.36,78109.13,0.11,-0.00034,0.0,0.0582]
[1777679043570,53.36,78105.88,0.11,-0.00034,0.0,0.05845]
[1777679049610,53.36,78105.59,0.11,-0.00034,0.0,0.05847]
[1777679057666,53.36,78104.78,0.11,-0.00034,0.0,0.05854]
[1777679063393,53.36,78108.28,0.11,-0.00034,0.0,0.05826]
[1777679069749,53.36,78105.88,0.11,-0.00034,0.0,0.05845]
[1777679079821,53.36,78105.23,0.11,-0.00034,0.0,0.05831]
[1777679083533,53.36,78086.26,0.11,-0.00035,0.0,0.0598]
[1777679090900,53.36,78086.03,0.11,-0.00035,0.0,0.05982]
[1777679095933,53.36,78079.76,0.11,-0.00035,0.0,0.06032]
[1777679101975,53.36,78079.11,0.11,-0.00035,0.0,0.06037]
[1777679107009,53.36,78081.5,0.11,-0.00035,0.0,0.06018]
[1777679112044,53.36,78081.38,0.11,-0.00035,0.0,0.06019]
[1777679123813,53.36,78091.84,0.11,-0.00034,0.0,0.05936]
[1777679133883,53.36,78091.26,0.11,-0.00034,0.0,0.05922]
[1777679141248,53.36,78092.05,0.11,-0.00034,0.0,0.05915]
[1777679152326,53.36,78095.04,0.11,-0.00034,0.0,0.05892]
[1777679158367,53.36,78103.45,0.11,-0.00034,0.0,0.05826]
[1777679163402,53.36,78102.62,0.11,-0.00034,0.0,0.05833]
[1777679171458,53.36,78104.46,0.11,-0.00034,0.0,0.05818]
[1777679177500,53.36,78104.34,0.11,-0.00034,0.0,0.05819]
[1777679182535,53.36,78106.82,0.11,-0.00033,0.0,0.058]
[1777679187570,53.36,78106.5,0.11,-0.00033,0.0,0.05803]
[1777679192606,53.36,78104.11,0.11,-0.00033,0.0,0.05802]
[1777679197640,53.36,78109.57,0.11,-0.00033,0.0,0.0576]
[1777679204377,53.36,78109.24,0.11,-0.00033,0.0,0.05763]
[1777679209724,53.36,78106.9,0.11,-0.00033,0.0,0.05781]
[1777679214759,53.36,78106.91,0.11,-0.00033,0.0,0.05781]
[1777679220887,53.36,78106.96,0.11,-0.00033,0.0,0.0578]
[1777679225922,53.36,78112.29,0.11,-0.00033,0.0,0.05739]
[1777679230956,53.36,78106.85,0.11,-0.00033,0.0,0.05781]
[1777679239015,53.36,78107.54,0.11,-0.00033,0.0,0.05776]
[1777679244658,53.36,78112.23,0.11,-0.00033,0.0,0.0574]
[1777679250092,53.36,78113.21,0.11,-0.00033,0.0,0.05732]
[1777679257141,53.36,78111.54,0.11,-0.00033,0.0,0.05727]
[1777679262176,53.36,78112.76,0.11,-0.00033,0.0,0.05717]
[1777679270231,53.36,78113.72,0.11,-0.00033,0.0,0.0571]
[1777679275267,53.36,78113.27,0.11,-0.00033,0.0,0.05713]
[1777679282317,53.36,78113.04,0.11,-0.00033,0.0,0.05715]
[1777679288358,53.36,78112.11,0.11,-0.00033,0.0,0.05722]
[1777679293394,53.36,78112.45,0.11,-0.00033,0.0,0.0572]
[1777679298428,53.36,78112.5,0.11,-0.00033,0.0,0.05719]
[1777679305478,53.36,78112.34,0.11,-0.00033,0.0,0.05721]
[1777679311520,53.36,78112.58,0.11,-0.00033,0.0,0.057]
[1777679316555,53.36,78112.73,0.11,-0.00033,0.0,0.05699]
[1777679322597,53.36,78112.52,0.11,-0.00033,0.0,0.05701]
[1777679328639,53.36,78117.53,0.11,-0.00033,0.0,0.05663]
[1777679333674,53.36,78119.64,0.11,-0.00033,0.0,0.05647]
[1777679338710,53.36,78121.69,0.11,-0.00032,0.0,0.05631]
[1777679342737,53.36,78146.21,0.11,-0.00031,0.0,0.05449]
[1777679347771,53.36,78139.35,0.11,-0.00032,0.0,0.055]
[1777679352810,53.36,78139.53,0.11,-0.00032,0.0,0.05498]
[1777679357845,53.36,78129.31,0.11,-0.00032,0.0,0.05574]
[1777679365498,53.36,78130.18,0.11,-0.00032,0.0,0.05568]
[1777679370938,53.36,78133.63,0.11,-0.00032,0.0,0.05542]
[1777679375974,53.36,78132.17,0.11,-0.00032,0.0,0.05535]
[1777679382016,53.36,78133.03,0.11,-0.00032,0.0,0.05529]
[1777679391080,53.36,78133.7,0.11,-0.00032,0.0,0.05524]
[1777679397121,53.36,78134.64,0.11,-0.00032,0.0,0.05517]
[1777679403167,53.36,78135.32,0.11,-0.00032,0.0,0.05512]
[1777679409208,53.36,78135.94,0.11,-0.00032,0.0,0.05507]
[1777679414243,53.36,78138.38,0.11,-0.00032,0.0,0.05489]
[1777679419278,53.36,78138.17,0.11,-0.00032,0.0,0.05491]
[1777679425922,53.36,78136.9,0.11,-0.00032,0.0,0.055]
[1777679431362,53.36,78136.93,0.11,-0.00032,0.0,0.05482]
[1777679436398,53.36,78137.01,0.11,-0.00032,0.0,0.05481]
[1777679442439,53.36,78137.16,0.11,-0.00032,0.0,0.0548]
[1777679447477,53.36,78137.14,0.11,-0.00032,0.0,0.0548]
[1777679456133,53.36,78137.24,0.11,-0.00032,0.0,0.0548]
[1777679461572,53.36,78137.86,0.11,-0.00031,0.0,0.05475]
[1777679466608,53.36,78140.28,0.11,-0.00031,0.0,0.05457]
[1777679472649,53.36,78140.38,0.11,-0.00031,0.0,0.05457]
[1777679477684,53.36,78139.97,0.11,-0.00031,0.0,0.0546]
[1777679484732,53.36,78139.12,0.11,-0.00031,0.0,0.05466]
[1777679489768,53.36,78138.84,0.11,-0.00031,0.0,0.05468]
[1777679494803,53.36,78138.61,0.11,-0.00031,0.0,0.05452]
[1777679500845,53.36,78139.08,0.11,-0.00031,0.0,0.05448]
[1777679505880,53.36,78138.88,0.11,-0.00031,0.0,0.0545]
[1777679510915,53.36,78137.96,0.11,-0.00031,0.0,0.05456]
[1777679516553,53.36,78138.7,0.11,-0.00031,0.0,0.05451]
[1777679522999,53.36,78138.46,0.11,-0.00031,0.0,0.05453]
[1777679529041,53.36,78146.05,0.11,-0.00031,0.0,0.05398]
[1777679534078,53.36,78144.95,0.11,-0.00031,0.0,0.05405]
[1777679546763,53.36,78146.85,0.11,-0.00031,0.0,0.05392]
[1777679553209,53.36,78144.72,0.11,-0.00031,0.0,0.0539]
[1777679558244,53.36,78143.91,0.11,-0.00031,0.0,0.05395]
[1777679563278,53.36,78143.86,0.11,-0.00031,0.0,0.05396]
[1777679568317,53.36,78143.48,0.11,-0.00031,0.0,0.05398]
[1777679573353,53.36,78143.06,0.11,-0.00031,0.0,0.05402]
[1777679579395,53.36,78142.53,0.11,-0.00031,0.0,0.05405]
[1777679587045,53.36,78140.45,0.11,-0.00031,0.0,0.05421]
[1777679597115,53.36,78140.64,0.11,-0.00031,0.0,0.05419]
[1777679602579,53.36,78140.83,0.11,-0.00031,0.0,0.05418]
[1777679607614,53.36,78149.46,0.11,-0.00031,0.0,0.05355]
[1777679612652,53.36,78152.31,0.11,-0.00031,0.0,0.05317]
[1777679617683,53.36,78151.85,0.11,-0.00031,0.0,0.05321]
[1777679625740,53.36,78156.51,0.11,-0.0003,0.0,0.05287]
[1777679630775,53.36,78156.79,0.11,-0.0003,0.0,0.05285]
[1777679636817,53.36,78158.02,0.11,-0.0003,0.0,0.05277]
[1777679641852,53.36,78158.07,0.11,-0.0003,0.0,0.05276]
[1777679647465,53.36,78157.72,0.11,-0.0003,0.0,0.05279]
[1777679652927,53.36,78157.72,0.11,-0.0003,0.0,0.05279]
[1777679660986,53.36,78157.67,0.11,-0.0003,0.0,0.05279]
[1777679666021,53.36,78158.48,0.11,-0.0003,0.0,0.05273]
[1777679675085,53.36,78158.89,0.11,-0.0003,0.0,0.05253]
[1777679680119,53.36,78159.5,0.11,-0.0003,0.0,0.05249]
[1777679686162,53.36,78160.34,0.11,-0.0003,0.0,0.05243]
[1777679691195,53.36,78159.23,0.11,-0.0003,0.0,0.05251]
[1777679696232,53.36,78130.15,0.11,-0.00031,0.0,0.0546]
[1777679701266,53.36,78125.85,0.11,-0.00032,0.0,0.05492]
[1777679707885,53.36,78133.76,0.11,-0.00031,0.0,0.05434]
[1777679713349,53.36,78134.41,0.11,-0.00031,0.0,0.05429]
[1777679719392,53.36,78134.49,0.11,-0.00031,0.0,0.05428]
[1777679725436,53.36,78134.06,0.11,-0.00031,0.0,0.05432]
[1777679730474,53.36,78131.58,0.11,-0.00031,0.0,0.0545]
[1777679735511,53.36,78132.02,0.11,-0.00031,0.0,0.05429]
[1777679740546,53.36,78137.25,0.11,-0.00031,0.0,0.05391]
[1777679748165,53.36,78137.25,0.11,-0.00031,0.0,0.05391]
[1777679753638,53.36,78139.4,0.11,-0.00031,0.0,0.05375]
[1777679758673,53.36,78142.25,0.11,-0.00031,0.0,0.05355]
[1777679763716,53.36,78150.83,0.11,-0.0003,0.0,0.05293]
[1777679769755,53.36,78150.62,0.11,-0.0003,0.0,0.05295]
[1777679774797,53.36,78148.57,0.11,-0.0003,0.0,0.05309]
[1777679779837,53.36,78149.13,0.11,-0.0003,0.0,0.05305]
[1777679784861,53.36,78151.08,0.11,-0.0003,0.0,0.05291]
[1777679789898,53.36,78159.79,0.11,-0.0003,0.0,0.0523]
[1777679794931,53.36,78163.9,0.11,-0.0003,0.0,0.05184]
[1777679799966,53.36,78166.45,0.11,-0.0003,0.0,0.05166]
[1777679805001,53.36,78166.92,0.11,-0.0003,0.0,0.05163]
[1777679811042,53.36,78163.88,0.11,-0.0003,0.0,0.05184]
[1777679816077,53.36,78164.74,0.11,-0.0003,0.0,0.05178]
[1777679822120,53.36,78165.95,0.11,-0.0003,0.0,0.05169]
[1777679828162,53.36,78166.32,0.11,-0.0003,0.0,0.05167]
[1777679833199,53.36,78166.94,0.11,-0.0003,0.0,0.05162]
[1777679838803,53.36,78166.84,0.11,-0.0003,0.0,0.05163]
[1777679844274,53.36,78167.19,0.11,-0.0003,0.0,0.05161]
[1777679846011,53.36,78167.19,0.11,-0.0003,0.0,0.05161]
[1777679846289,53.36,78167.02,0.11,-0.0003,0.0,0.05162]
[1777679851326,53.36,78167.62,0.11,-0.00029,0.0,0.05141]
[1777679856362,53.36,78168.26,0.11,-0.00029,0.0,0.05136]
[1777679861397,53.36,78171.06,0.11,-0.00029,0.0,0.05117]
[1777679869017,53.36,78170.71,0.11,-0.00029,0.0,0.05119]
[1777679876504,53.36,78169.51,0.11,-0.00029,0.0,0.05128]
[1777679882543,53.36,78166.82,0.11,-0.00029,0.0,0.05146]
[1777679889157,53.36,78166.12,0.11,-0.0003,0.0,0.05151]
[1777679899227,53.36,78168.1,0.11,-0.00029,0.0,0.05137]
[1777679904698,53.36,78168.67,0.11,-0.00029,0.0,0.05133]
[1777679909732,53.36,78167.63,0.11,-0.00029,0.0,0.05141]
[1777679916783,53.36,78169.51,0.11,-0.00029,0.0,0.05111]
[1777679924837,53.36,78170.13,0.11,-0.00029,0.0,0.05106]
[1777679929874,53.36,78171.41,0.11,-0.00029,0.0,0.05098]
[1777679934909,53.36,78173.4,0.11,-0.00029,0.0,0.05084]
[1777679939947,53.36,78173.16,0.11,-0.00029,0.0,0.05086]
[1777679944980,53.36,78180.18,0.11,-0.00029,0.0,0.05037]
[1777679950017,53.36,78178.35,0.11,-0.00029,0.0,0.0505]
[1777679955050,53.36,78177.7,0.11,-0.00029,0.0,0.05054]
[1777679960099,53.36,78176.62,0.11,-0.00029,0.0,0.05062]
[1777679961147,53.36,78201.19,0.11,-0.00028,0.0,0.04896]
[1777679966180,53.36,78204.09,0.11,-0.00028,0.0,0.04877]
[1777679971215,53.36,78204.35,0.11,-0.00028,0.0,0.04859]
[1777679976250,53.36,78207.26,0.11,-0.00028,0.0,0.0484]
[1777679981286,53.36,78207.5,0.11,-0.00028,0.0,0.04838]
[1777679986321,53.36,78208.11,0.11,-0.00028,0.0,0.04834]
[1777679991355,53.36,78207.76,0.11,-0.00028,0.0,0.04837]
[1777679996390,53.36,78208.29,0.11,-0.00028,0.0,0.04833]
[1777680000421,53.36,78214.81,0.11,-0.00027,0.0,0.04791]
[1777680001426,53.36,78215.38,0.11,-0.00027,0.0,0.04787]
[1777680006460,53.36,78213.76,0.11,-0.00027,0.0,0.04797]
[1777680011496,53.36,78208.44,0.11,-0.00028,0.0,0.04832]
[1777680016537,53.36,78208.02,0.11,-0.00028,0.0,0.04835]
[1777680020086,53.36,78222.28,0.11,-0.00027,0.0,0.04742]
[1777680025602,53.36,78224.16,0.11,-0.00027,0.0,0.0473]
[1777680030637,53.36,78227.88,0.11,-0.00027,0.0,0.04706]
[1777680035672,53.36,78220.34,0.11,-0.00027,0.0,0.04739]
[1777680040708,53.36,78221.06,0.11,-0.00027,0.0,0.04734]
[1777680045743,53.36,78214.94,0.11,-0.00027,0.0,0.04774]
[1777680052795,53.36,78215.66,0.11,-0.00027,0.0,0.04769]
[1777680057828,53.36,78216.85,0.11,-0.00027,0.0,0.04761]
[1777680063871,53.36,78218.26,0.11,-0.00027,0.0,0.04752]
[1777680068905,53.36,78220.84,0.11,-0.00027,0.0,0.04736]
[1777680073940,53.36,78225.84,0.11,-0.00027,0.0,0.04704]
[1777680078975,53.36,78227.36,0.11,-0.00027,0.0,0.04694]
[1777680084012,53.36,78232.82,0.11,-0.00027,0.0,0.04659]
[1777680089045,53.36,78231.19,0.11,-0.00027,0.0,0.04669]
[1777680094080,53.36,78227.74,0.11,-0.00027,0.0,0.04676]
[1777680099115,53.36,78228.78,0.11,-0.00027,0.0,0.04669]
[1777680104150,53.36,78229.3,0.11,-0.00027,0.0,0.04666]
[1777680109185,53.36,78230.0,0.11,-0.00027,0.0,0.04661]
[1777680115226,53.36,78230.08,0.11,-0.00027,0.0,0.04661]
[1777680120262,53.36,78226.23,0.11,-0.00027,0.0,0.04685]
[1777680125298,53.36,78223.88,0.11,-0.00027,0.0,0.047]
[1777680131339,53.36,78223.74,0.11,-0.00027,0.0,0.04701]
[1777680136374,53.36,78228.19,0.11,-0.00027,0.0,0.04673]
[1777680141409,53.36,78230.04,0.11,-0.00027,0.0,0.04661]
[1777680146444,53.36,78233.04,0.11,-0.00026,0.0,0.04642]
[1777680147731,53.36,78233.42,0.11,-0.00026,0.0,0.0464]
[1777680148460,53.36,78228.62,0.11,-0.00027,0.0,0.0467]
[1777680148802,53.36,78228.62,0.11,-0.00027,0.0,0.0467]
[1777680149467,53.36,78226.28,0.11,-0.00027,0.0,0.04685]
[1777680154502,53.36,78221.63,0.11,-0.00027,0.0,0.04699]
[1777680159537,53.36,78221.74,0.11,-0.00027,0.0,0.04698]
[1777680164572,53.36,78222.46,0.11,-0.00027,0.0,0.04694]
[1777680169608,53.36,78222.73,0.11,-0.00027,0.0,0.04692]
[1777680174642,53.36,78217.2,0.11,-0.00027,0.0,0.04727]
[1777680179677,53.36,78220.18,0.11,-0.00027,0.0,0.04708]
[1777680185719,53.36,78222.52,0.11,-0.00027,0.0,0.04693]
[1777680191278,53.36,78240.34,0.11,-0.00026,0.0,0.04581]
[1777680196797,53.36,78244.47,0.11,-0.00026,0.0,0.04555]
[1777680201831,53.36,78254.34,0.11,-0.00026,0.0,0.04494]
[1777680203848,53.36,78269.71,0.11,-0.00025,0.0,0.04401]
[1777680209886,53.36,78269.07,0.11,-0.00025,0.0,0.04404]
[1777680214924,53.36,78265.94,0.11,-0.00025,0.0,0.04408]
[1777680219961,53.36,78257.52,0.11,-0.00025,0.0,0.04459]
[1777680224996,53.36,78254.52,0.11,-0.00025,0.0,0.04478]
[1777680230032,53.36,78253.94,0.11,-0.00025,0.0,0.04481]
[1777680235070,53.36,78254.76,0.11,-0.00025,0.0,0.04476]
[1777680240103,53.36,78253.35,0.11,-0.00025,0.0,0.04485]
[1777680245138,53.36,78255.57,0.11,-0.00025,0.0,0.04471]
[1777680250173,53.36,78255.49,0.11,-0.00025,0.0,0.04472]
[1777680255208,53.36,78252.49,0.11,-0.00025,0.0,0.0449]
[1777680260243,53.36,78252.83,0.11,-0.00025,0.0,0.04488]
[1777680265278,53.36,78252.8,0.11,-0.00025,0.0,0.04488]
[1777680270314,53.36,78253.86,0.11,-0.00025,0.0,0.04482]
[1777680275349,53.36,78253.44,0.11,-0.00025,0.0,0.04469]
[1777680280383,53.36,78243.16,0.11,-0.00026,0.0,0.04532]
[1777680285418,53.36,78243.61,0.11,-0.00026,0.0,0.0453]
[1777680290454,53.36,78240.86,0.11,-0.00026,0.0,0.04547]
[1777680295488,53.36,78240.88,0.11,-0.00026,0.0,0.04546]
[1777680300523,53.36,78241.82,0.11,-0.00026,0.0,0.04541]
[1777680305561,53.36,78230.13,0.11,-0.00026,0.0,0.04614]
[1777680310596,53.36,78227.6,0.11,-0.00026,0.0,0.0463]
[1777680315631,53.36,78227.98,0.11,-0.00026,0.0,0.04627]
[1777680322681,53.36,78227.31,0.11,-0.00026,0.0,0.04631]
[1777680327725,53.36,78228.11,0.11,-0.00026,0.0,0.04626]
[1777680332775,53.36,78231.0,0.11,-0.00026,0.0,0.04593]
[1777680338793,53.36,78231.76,0.11,-0.00026,0.0,0.04588]
[1777680343831,53.36,78232.13,0.11,-0.00026,0.0,0.04586]
[1777680348864,53.36,78233.11,0.11,-0.00026,0.0,0.04579]
[1777680353897,53.36,78233.84,0.11,-0.00026,0.0,0.04575]
[1777680360947,53.36,78234.36,0.11,-0.00026,0.0,0.04572]
[1777680365981,53.36,78234.84,0.11,-0.00026,0.0,0.04569]
[1777680372552,53.36,78236.66,0.11,-0.00026,0.0,0.04557]
[1777680379074,53.36,78229.41,0.11,-0.00026,0.0,0.04603]
[1777680384109,53.36,78230.15,0.11,-0.00026,0.0,0.04598]
[1777680390153,53.36,78225.17,0.11,-0.00026,0.0,0.04629]
[1777680396195,53.36,78225.45,0.11,-0.00026,0.0,0.04612]
[1777680401231,53.36,78229.35,0.11,-0.00026,0.0,0.04588]
[1777680408280,53.36,78229.28,0.11,-0.00026,0.0,0.04588]
[1777680413317,53.36,78232.42,0.11,-0.00026,0.0,0.04568]
[1777680418350,53.36,78232.26,0.11,-0.00026,0.0,0.04569]
[1777680424392,53.36,78232.15,0.11,-0.00026,0.0,0.0457]
[1777680430434,53.36,78232.44,0.11,-0.00026,0.0,0.04568]
[1777680435469,53.36,78232.71,0.11,-0.00026,0.0,0.04567]
[1777680440507,53.36,78235.02,0.11,-0.00026,0.0,0.04552]
[1777680445542,53.36,78234.77,0.11,-0.00026,0.0,0.04554]
[1777680450577,53.36,78231.95,0.11,-0.00026,0.0,0.04571]
[1777680455616,53.36,78230.59,0.11,-0.00026,0.0,0.04564]
[1777680462661,53.36,78229.06,0.11,-0.00026,0.0,0.04574]
[1777680467696,53.36,78229.77,0.11,-0.00026,0.0,0.04569]
[1777680472734,53.36,78230.23,0.11,-0.00026,0.0,0.04567]
[1777680477772,53.36,78230.59,0.11,-0.00026,0.0,0.04564]
[1777680482804,53.36,78227.01,0.11,-0.00026,0.0,0.04587]
[1777680487840,53.36,78225.98,0.11,-0.00026,0.0,0.04593]
[1777680492874,53.36,78225.79,0.11,-0.00026,0.0,0.04594]
[1777680497911,53.36,78224.69,0.11,-0.00026,0.0,0.04601]
[1777680502946,53.36,78220.55,0.11,-0.00026,0.0,0.04627]
[1777680507981,53.36,78219.68,0.11,-0.00026,0.0,0.04633]
[1777680513018,53.36,78223.01,0.11,-0.00026,0.0,0.04596]
[1777680518053,53.36,78222.25,0.11,-0.00026,0.0,0.04601]
[1777680523090,53.36,78220.97,0.11,-0.00026,0.0,0.04609]
[1777680528122,53.36,78221.22,0.11,-0.00026,0.0,0.04607]
[1777680533672,53.36,78218.44,0.11,-0.00026,0.0,0.04625]
[1777680539203,53.36,78216.96,0.11,-0.00026,0.0,0.04634]
[1777680544237,53.36,78214.6,0.11,-0.00027,0.0,0.04649]
[1777680550280,53.36,78216.65,0.11,-0.00026,0.0,0.04636]
[1777680555314,53.36,78216.13,0.11,-0.00026,0.0,0.0464]
[1777680563882,53.36,78212.29,0.11,-0.00027,0.0,0.04664]
[1777680570420,53.36,78214.71,0.11,-0.00027,0.0,0.04649]
[1777680578477,53.36,78215.64,0.11,-0.00026,0.0,0.04627]
[1777680584023,53.36,78215.2,0.11,-0.00026,0.0,0.0463]
[1777680589555,53.36,78212.86,0.11,-0.00026,0.0,0.04645]
[1777680594590,53.36,78225.54,0.11,-0.00026,0.0,0.04565]
[1777680599624,53.36,78231.22,0.11,-0.00026,0.0,0.0453]
[1777680604660,53.36,78220.95,0.11,-0.00026,0.0,0.04594]
[1777680611708,53.36,78221.56,0.11,-0.00026,0.0,0.0459]
[1777680616743,53.36,78224.93,0.11,-0.00026,0.0,0.04569]
[1777680623793,53.36,78227.75,0.11,-0.00026,0.0,0.04551]
[1777680628827,53.36,78226.23,0.11,-0.00026,0.0,0.04561]
[1777680633863,53.36,78227.27,0.11,-0.00026,0.0,0.04539]
[1777680639903,53.36,78227.93,0.11,-0.00026,0.0,0.04535]
[1777680644939,53.36,78228.7,0.11,-0.00026,0.0,0.0453]
[1777680649977,53.36,78233.62,0.11,-0.00026,0.0,0.04499]
[1777680655011,53.36,78243.18,0.11,-0.00025,0.0,0.04441]
[1777680660049,53.36,78238.33,0.11,-0.00025,0.0,0.04471]
[1777680665079,53.36,78233.87,0.11,-0.00026,0.0,0.04498]
[1777680670113,53.36,78222.93,0.11,-0.00026,0.0,0.04566]
[1777680675149,53.36,78221.74,0.11,-0.00026,0.0,0.04573]
[1777680680184,53.36,78222.37,0.11,-0.00026,0.0,0.04569]
[1777680685219,53.36,78224.75,0.11,-0.00026,0.0,0.04554]
[1777680691261,53.36,78224.79,0.11,-0.00026,0.0,0.04539]
[1777680696295,53.36,78223.67,0.11,-0.00026,0.0,0.04546]
[1777680701336,53.36,78225.3,0.11,-0.00026,0.0,0.04536]
[1777680709400,53.36,78224.94,0.11,-0.00026,0.0,0.04538]
[1777680714936,53.36,78225.85,0.11,-0.00026,0.0,0.04532]
[1777680720468,53.36,78221.4,0.11,-0.00026,0.0,0.0456]
[1777680725503,53.36,78221.78,0.11,-0.00026,0.0,0.04557]
[1777680731547,53.36,78222.29,0.11,-0.00026,0.0,0.04554]
[1777680736581,53.36,78222.47,0.11,-0.00026,0.0,0.04553]
[1777680741615,53.36,78211.3,0.11,-0.00026,0.0,0.04623]
[1777680748664,53.36,78208.46,0.11,-0.00026,0.0,0.04641]
[1777680755217,53.36,78205.93,0.11,-0.00026,0.0,0.04641]
[1777680762762,53.36,78207.78,0.11,-0.00026,0.0,0.0463]
[1777680768805,53.36,78205.33,0.11,-0.00027,0.0,0.04645]
[1777680773843,53.36,78200.97,0.11,-0.00027,0.0,0.04673]
[1777680778875,53.36,78190.69,0.11,-0.00027,0.0,0.04739]
[1777680783910,53.36,78191.19,0.11,-0.00027,0.0,0.04736]
[1777680788945,53.36,78189.77,0.11,-0.00027,0.0,0.04745]
[1777680794987,53.36,78189.73,0.11,-0.00027,0.0,0.04745]
[1777680800024,53.36,78190.78,0.11,-0.00027,0.0,0.04738]
[1777680805058,53.36,78191.55,0.11,-0.00027,0.0,0.04733]
[1777680810092,53.36,78192.01,0.11,-0.00027,0.0,0.04731]
[1777680816136,53.36,78192.58,0.11,-0.00027,0.0,0.04711]
[1777680823184,53.36,78192.37,0.11,-0.00027,0.0,0.04712]
[1777680830233,53.36,78194.67,0.11,-0.00027,0.0,0.04698]
[1777680835268,53.36,78198.22,0.11,-0.00027,0.0,0.04675]
[1777680840303,53.36,78197.56,0.11,-0.00027,0.0,0.04679]
[1777680845337,53.36,78195.07,0.11,-0.00027,0.0,0.04695]
[1777680850373,53.36,78195.45,0.11,-0.00027,0.0,0.04693]
[1777680856416,53.36,78195.53,0.11,-0.00027,0.0,0.04692]
[1777680861450,53.36,78191.65,0.11,-0.00027,0.0,0.04717]
[1777680866485,53.36,78187.45,0.11,-0.00027,0.0,0.04744]
[1777680871520,53.36,78188.13,0.11,-0.00027,0.0,0.04724]
[1777680878569,53.36,78188.29,0.11,-0.00027,0.0,0.04723]
[1777680883605,53.36,78190.46,0.11,-0.00027,0.0,0.04709]
[1777680889646,53.36,78190.84,0.11,-0.00027,0.0,0.04706]
[1777680896199,53.36,78193.65,0.11,-0.00027,0.0,0.04688]
[1777680901798,53.36,78191.57,0.11,-0.00027,0.0,0.04702]
[1777680906825,53.36,78192.2,0.11,-0.00027,0.0,0.04697]
[1777680911859,53.36,78192.76,0.11,-0.00027,0.0,0.04694]
[1777680916896,53.36,78193.33,0.11,-0.00027,0.0,0.0469]
[1777680921930,53.36,78195.29,0.11,-0.00027,0.0,0.04678]
[1777680926967,53.36,78192.9,0.11,-0.00027,0.0,0.04693]
[1777680931998,53.36,78192.12,0.11,-0.00027,0.0,0.04682]
[1777680943076,53.36,78192.83,0.11,-0.00027,0.0,0.04678]
[1777680948111,53.36,78193.12,0.11,-0.00027,0.0,0.04676]
[1777680953146,53.36,78193.5,0.11,-0.00027,0.0,0.04673]
[1777680958182,53.36,78194.18,0.11,-0.00027,0.0,0.04669]
[1777680963216,53.36,78191.5,0.11,-0.00027,0.0,0.04686]
[1777680969258,53.36,78191.03,0.11,-0.00027,0.0,0.04689]
[1777680974293,53.36,78189.99,0.11,-0.00027,0.0,0.04696]
[1777680979329,53.36,78187.92,0.11,-0.00027,0.0,0.04709]
[1777680986837,53.36,78186.49,0.11,-0.00027,0.0,0.04718]
[1777680992421,53.36,78183.34,0.11,-0.00027,0.0,0.04723]
[1777680997453,53.36,78182.34,0.11,-0.00027,0.0,0.04729]
[1777681002492,53.36,78181.22,0.11,-0.00027,0.0,0.04736]
[1777681008531,53.36,78173.34,0.11,-0.00027,0.0,0.04788]
[1777681013567,53.36,78171.23,0.11,-0.00028,0.0,0.04801]
[1777681018601,53.36,78170.71,0.11,-0.00028,0.0,0.04805]
[1777681023638,53.36,78162.25,0.11,-0.00028,0.0,0.0486]
[1777681028673,53.36,78158.52,0.11,-0.00028,0.0,0.04885]
[1777681033709,53.36,78157.89,0.11,-0.00028,0.0,0.04889]
[1777681039751,53.36,78157.38,0.11,-0.00028,0.0,0.04893]
[1777681044786,53.36,78150.45,0.11,-0.00028,0.0,0.04939]
[1777681049821,53.36,78146.48,0.11,-0.00029,0.0,0.04966]
[1777681054855,53.36,78143.25,0.11,-0.00029,0.0,0.04971]
[1777681060899,53.36,78142.64,0.11,-0.00029,0.0,0.04975]
[1777681065934,53.36,78140.48,0.11,-0.00029,0.0,0.0499]
[1777681070971,53.36,78137.36,0.11,-0.00029,0.0,0.05011]
[1777681072984,53.36,78151.14,0.11,-0.00028,0.0,0.04918]
[1777681078019,53.36,78156.76,0.11,-0.00028,0.0,0.04881]
[1777681083062,53.36,78159.39,0.11,-0.00028,0.0,0.04863]
[1777681088090,53.36,78159.57,0.11,-0.00028,0.0,0.04862]
[1777681093125,53.36,78160.73,0.11,-0.00028,0.0,0.04854]
[1777681098159,53.36,78161.37,0.11,-0.00028,0.0,0.0485]
[1777681103195,53.36,78161.45,0.11,-0.00028,0.0,0.04849]
[1777681110244,53.36,78161.3,0.11,-0.00028,0.0,0.0485]
[1777681115278,53.36,78160.85,0.11,-0.00028,0.0,0.04837]
[1777681123334,53.36,78162.86,0.11,-0.00028,0.0,0.04824]
[1777681128370,53.36,78163.05,0.11,-0.00028,0.0,0.04823]
[1777681134412,53.36,78163.33,0.11,-0.00028,0.0,0.04821]
[1777681140454,53.36,78163.44,0.11,-0.00028,0.0,0.0482]
[1777681146495,53.36,78163.01,0.11,-0.00028,0.0,0.04823]
[1777681154551,53.36,78165.78,0.11,-0.00028,0.0,0.04805]
[1777681159587,53.36,78169.49,0.11,-0.00027,0.0,0.0478]
[1777681164621,53.36,78171.21,0.11,-0.00027,0.0,0.04769]
[1777681171671,53.36,78170.33,0.11,-0.00027,0.0,0.04759]
[1777681176706,53.36,78167.87,0.11,-0.00027,0.0,0.04775]
[1777681181742,53.36,78167.53,0.11,-0.00027,0.0,0.04777]
[1777681184763,53.36,78151.37,0.11,-0.00028,0.0,0.04884]
[1777681190805,53.36,78150.46,0.11,-0.00028,0.0,0.0489]
[1777681195840,53.36,78170.09,0.11,-0.00027,0.0,0.0476]
[1777681200875,53.36,78170.56,0.11,-0.00027,0.0,0.04757]
[1777681205910,53.36,78169.67,0.11,-0.00027,0.0,0.04763]
[1777681212960,53.36,78170.42,0.11,-0.00027,0.0,0.04758]
[1777681218457,53.36,78169.51,0.11,-0.00027,0.0,0.04764]
[1777681226055,53.36,78169.97,0.11,-0.00027,0.0,0.04761]
[1777681234108,53.36,78169.04,0.11,-0.00027,0.0,0.04751]
[1777681240149,53.36,78168.65,0.11,-0.00027,0.0,0.04754]
[1777681248667,53.36,78168.55,0.11,-0.00027,0.0,0.04754]
[1777681256262,53.36,78170.57,0.11,-0.00027,0.0,0.04741]
[1777681262304,53.36,78169.96,0.11,-0.00027,0.0,0.04745]
[1777681267339,53.36,78168.07,0.11,-0.00027,0.0,0.04757]
[1777681272374,53.36,78168.4,0.11,-0.00027,0.0,0.04755]
[1777681279424,53.36,78168.4,0.11,-0.00027,0.0,0.04755]
[1777681288961,53.36,78168.07,0.11,-0.00027,0.0,0.04757]
[1777681294528,53.36,78169.23,0.11,-0.00027,0.0,0.04734]
[1777681299563,53.36,78169.61,0.11,-0.00027,0.0,0.04731]
[1777681303591,53.36,78184.36,0.11,-0.00027,0.0,0.04637]
[1777681308627,53.36,78183.97,0.11,-0.00027,0.0,0.04639]
[1777681314669,53.36,78199.03,0.11,-0.00026,0.0,0.04545]
[1777681319703,53.36,78202.86,0.11,-0.00026,0.0,0.04521]
[1777681325745,53.36,78201.26,0.11,-0.00026,0.0,0.04531]
[1777681330780,53.36,78199.98,0.11,-0.00026,0.0,0.04539]
[1777681335816,53.36,78192.93,0.11,-0.00026,0.0,0.04583]
[1777681340850,53.36,78193.52,0.11,-0.00026,0.0,0.04579]
[1777681345886,53.36,78194.2,0.11,-0.00026,0.0,0.04575]
[1777681350920,53.36,78196.02,0.11,-0.00026,0.0,0.04563]
[1777681359454,53.36,78192.98,0.11,-0.00026,0.0,0.04567]
[1777681365019,53.36,78193.25,0.11,-0.00026,0.0,0.04565]
[1777681372067,53.36,78193.25,0.11,-0.00026,0.0,0.04565]
[1777681378112,53.36,78194.8,0.11,-0.00026,0.0,0.04555]
[1777681383143,53.36,78188.58,0.11,-0.00026,0.0,0.04594]
[1777681389664,53.36,78193.76,0.11,-0.00026,0.0,0.04562]
[1777681395234,53.36,78193.51,0.11,-0.00026,0.0,0.04564]
[1777681400269,53.36,78193.82,0.11,-0.00026,0.0,0.04562]
[1777681405304,53.36,78202.66,0.11,-0.00026,0.0,0.04507]
[1777681410341,53.36,78202.93,0.11,-0.00026,0.0,0.04505]
[1777681415374,53.36,78208.93,0.11,-0.00025,0.0,0.04453]
[1777681420410,53.36,78208.83,0.11,-0.00025,0.0,0.04453]
[1777681425444,53.36,78212.63,0.11,-0.00025,0.0,0.0443]
[1777681430480,53.36,78212.36,0.11,-0.00025,0.0,0.04432]
[1777681435515,53.36,78217.86,0.11,-0.00025,0.0,0.04398]
[1777681440550,53.36,78223.05,0.11,-0.00025,0.0,0.04367]
[1777681445585,53.36,78221.29,0.11,-0.00025,0.0,0.04378]
[1777681450620,53.36,78224.9,0.11,-0.00025,0.0,0.04356]
[1777681455655,53.36,78233.48,0.11,-0.00025,0.0,0.04305]
[1777681460691,53.36,78236.43,0.11,-0.00024,0.0,0.04287]
[1777681464720,53.36,78255.5,0.11,-0.00024,0.0,0.04176]
[1777681469753,53.36,78258.68,0.11,-0.00024,0.0,0.04158]
[1777681474789,53.36,78257.65,0.11,-0.00024,0.0,0.04149]
[1777681479824,53.36,78258.57,0.11,-0.00024,0.0,0.04144]
[1777681485867,53.36,78256.79,0.11,-0.00024,0.0,0.04154]
[1777681487881,53.36,78271.54,0.11,-0.00023,0.0,0.0407]
[1777681492918,53.36,78274.45,0.11,-0.00023,0.0,0.04054]
[1777681497953,53.36,78281.82,0.11,-0.00023,0.0,0.04013]
[1777681502987,53.36,78276.43,0.11,-0.00023,0.0,0.04043]
[1777681508021,53.36,78278.06,0.11,-0.00023,0.0,0.04034]
[1777681513059,53.36,78278.99,0.11,-0.00023,0.0,0.04029]
[1777681518092,53.36,78277.95,0.11,-0.00023,0.0,0.04034]
[1777681523128,53.36,78278.91,0.11,-0.00023,0.0,0.04029]
[1777681530648,53.36,78280.73,0.11,-0.00023,0.0,0.04019]
[1777681536218,53.36,78281.79,0.11,-0.00023,0.0,0.03999]
[1777681542260,53.36,78282.17,0.11,-0.00023,0.0,0.03997]
[1777681547297,53.36,78273.23,0.11,-0.00023,0.0,0.04047]
[1777681552331,53.36,78271.33,0.11,-0.00023,0.0,0.04057]
[1777681557366,53.36,78278.91,0.11,-0.00023,0.0,0.04015]
[1777681562401,53.36,78282.51,0.11,-0.00023,0.0,0.03995]
[1777681567436,53.36,78282.35,0.11,-0.00023,0.0,0.03996]
[1777681572471,53.36,78282.37,0.11,-0.00023,0.0,0.03996]
[1777681577506,53.36,78285.13,0.11,-0.00023,0.0,0.03981]
[1777681582542,53.36,78292.62,0.11,-0.00022,0.0,0.03939]
[1777681587577,53.36,78292.94,0.11,-0.00022,0.0,0.03938]
[1777681592612,53.36,78297.91,0.11,-0.00022,0.0,0.03897]
[1777681595633,53.36,78311.62,0.11,-0.00022,0.0,0.03823]
[1777681601139,53.36,78317.63,0.11,-0.00021,0.0,0.03792]
[1777681606710,53.36,78325.63,0.11,-0.00021,0.0,0.0375]
[1777681611745,53.36,78322.48,0.11,-0.00021,0.0,0.03766]
[1777681616783,53.36,78313.17,0.11,-0.00022,0.0,0.03815]
[1777681621816,53.36,78312.63,0.11,-0.00022,0.0,0.03818]
[1777681626851,53.36,78312.06,0.11,-0.00022,0.0,0.03821]
[1777681631885,53.36,78311.86,0.11,-0.00022,0.0,0.03822]
[1777681636920,53.36,78310.54,0.11,-0.00022,0.0,0.03829]
[1777681641955,53.36,78296.7,0.11,-0.00022,0.0,0.03904]
[1777681646991,53.36,78295.34,0.11,-0.00022,0.0,0.03911]
[1777681652025,53.36,78295.16,0.11,-0.00022,0.0,0.03898]
[1777681657065,53.36,78293.49,0.11,-0.00022,0.0,0.03907]
[1777681662097,53.36,78280.99,0.11,-0.00023,0.0,0.03976]
[1777681668140,53.36,78283.23,0.11,-0.00022,0.0,0.03963]
[1777681673174,53.36,78277.36,0.11,-0.00023,0.0,0.03996]
[1777681679215,53.36,78275.69,0.11,-0.00023,0.0,0.04005]
[1777681684251,53.36,78271.24,0.11,-0.00023,0.0,0.0403]
[1777681689285,53.36,78271.42,0.11,-0.00023,0.0,0.04029]
[1777681694321,53.36,78263.29,0.11,-0.00023,0.0,0.04074]
[1777681699355,53.36,78254.68,0.11,-0.00023,0.0,0.04123]
[1777681704392,53.36,78254.98,0.11,-0.00023,0.0,0.04122]
[1777681709426,53.36,78252.74,0.11,-0.00023,0.0,0.04134]
[1777681714462,53.36,78251.86,0.11,-0.00023,0.0,0.04125]
[1777681721984,53.36,78250.49,0.11,-0.00023,0.0,0.04133]
[1777681729573,53.36,78250.78,0.11,-0.00023,0.0,0.04131]
[1777681734608,53.36,78249.15,0.11,-0.00024,0.0,0.04141]
[1777681739643,53.36,78248.85,0.11,-0.00024,0.0,0.04142]
[1777681744679,53.36,78245.56,0.11,-0.00024,0.0,0.04161]
[1777681749713,53.36,78246.45,0.11,-0.00024,0.0,0.04156]
[1777681755755,53.36,78248.34,0.11,-0.00024,0.0,0.04145]
[1777681760790,53.36,78248.14,0.11,-0.00024,0.0,0.04146]
[1777681765825,53.36,78249.89,0.11,-0.00024,0.0,0.04136]
[1777681770860,53.36,78250.01,0.11,-0.00024,0.0,0.04136]
[1777681776902,53.36,78249.34,0.11,-0.00023,0.0,0.04125]
[1777681782944,53.36,78246.55,0.11,-0.00024,0.0,0.04141]
[1777681787979,53.36,78246.84,0.11,-0.00024,0.0,0.04139]
[1777681793017,53.36,78245.76,0.11,-0.00024,0.0,0.04146]
[1777681798052,53.36,78243.19,0.11,-0.00024,0.0,0.0416]
[1777681803087,53.36,78250.45,0.11,-0.00023,0.0,0.04119]
[1777681808121,53.36,78252.38,0.11,-0.00023,0.0,0.04108]
[1777681813160,53.36,78252.48,0.11,-0.00023,0.0,0.04107]
[1777681818192,53.36,78255.25,0.11,-0.00023,0.0,0.04092]
[1777681823226,53.36,78248.69,0.11,-0.00023,0.0,0.04129]
[1777681828264,53.36,78251.65,0.11,-0.00023,0.0,0.04112]
[1777681837326,53.36,78250.78,0.11,-0.00023,0.0,0.04103]
[1777681842361,53.36,78252.29,0.11,-0.00023,0.0,0.04094]
[1777681847396,53.36,78256.67,0.11,-0.00023,0.0,0.04069]
[1777681852431,53.36,78266.41,0.11,-0.00023,0.0,0.04015]
[1777681858472,53.36,78267.1,0.11,-0.00023,0.0,0.04011]
[1777681863508,53.36,78265.52,0.11,-0.00023,0.0,0.0402]
[1777681868543,53.36,78264.74,0.11,-0.00023,0.0,0.04024]
[1777681873589,53.36,78267.39,0.11,-0.00023,0.0,0.04009]
[1777681878613,53.36,78270.85,0.11,-0.00023,0.0,0.0399]
[1777681884654,53.36,78270.58,0.11,-0.00023,0.0,0.03992]
[1777681889690,53.36,78272.32,0.11,-0.00023,0.0,0.03982]
[1777681898753,53.36,78273.23,0.11,-0.00022,0.0,0.03963]
[1777681903788,53.36,78274.69,0.11,-0.00022,0.0,0.03955]
[1777681908825,53.36,78280.65,0.11,-0.00022,0.0,0.03922]
[1777681913859,53.36,78283.17,0.11,-0.00022,0.0,0.03909]
[1777681918894,53.36,78280.5,0.11,-0.00022,0.0,0.03923]
[1777681923929,53.36,78284.89,0.11,-0.00022,0.0,0.03899]
[1777681928964,53.36,78285.34,0.11,-0.00022,0.0,0.03897]
[1777681935019,53.36,78296.07,0.11,-0.00022,0.0,0.03839]
[1777681940045,53.36,78302.3,0.11,-0.00022,0.0,0.03806]
[1777681945080,53.36,78306.53,0.11,-0.00021,0.0,0.03784]
[1777681950115,53.36,78309.96,0.11,-0.00021,0.0,0.03765]
[1777681955150,53.36,78311.26,0.11,-0.00021,0.0,0.03745]
[1777681960186,53.36,78311.26,0.11,-0.00021,0.0,0.03745]
[1777681972269,53.36,78311.06,0.11,-0.00021,0.0,0.03746]
[1777681978311,53.36,78312.89,0.11,-0.00021,0.0,0.03737]
[1777681983345,53.36,78308.77,0.11,-0.00021,0.0,0.03758]
[1777681990398,53.36,78306.95,0.11,-0.00021,0.0,0.03768]
[1777681996437,53.36,78304.88,0.11,-0.00021,0.0,0.03779]
[1777682002480,53.36,78305.07,0.11,-0.00021,0.0,0.03778]
[1777682007514,53.36,78305.18,0.11,-0.00021,0.0,0.03777]
[1777682012550,53.36,78292.7,0.11,-0.00022,0.0,0.0383]
[1777682021615,53.36,78289.27,0.11,-0.00022,0.0,0.03848]
[1777682026650,53.36,78293.4,0.11,-0.00022,0.0,0.03826]
[1777682034154,53.36,78291.0,0.11,-0.00022,0.0,0.03839]
[1777682041754,53.36,78287.86,0.11,-0.00022,0.0,0.03856]
[1777682047797,53.36,78279.53,0.11,-0.00022,0.0,0.03901]
[1777682052831,53.36,78277.03,0.11,-0.00022,0.0,0.03915]
[1777682057867,53.36,78275.76,0.11,-0.00022,0.0,0.03922]
[1777682062905,53.36,78275.88,0.11,-0.00022,0.0,0.03921]
[1777682069953,53.36,78276.5,0.11,-0.00022,0.0,0.03917]
[1777682074988,53.36,78276.89,0.11,-0.00022,0.0,0.03902]
[1777682082038,53.36,78280.07,0.11,-0.00022,0.0,0.03884]
[1777682094575,53.36,78278.49,0.11,-0.00022,0.0,0.03893]
[1777682100164,53.36,78278.6,0.11,-0.00022,0.0,0.03892]
[1777682106206,53.36,78270.66,0.11,-0.00022,0.0,0.03936]
[1777682112248,53.36,78269.63,0.11,-0.00022,0.0,0.03941]
[1777682117283,53.36,78268.4,0.11,-0.00022,0.0,0.03948]
[1777682122318,53.36,78266.71,0.11,-0.00022,0.0,0.03957]
[1777682127352,53.36,78265.87,0.11,-0.00022,0.0,0.03962]
[1777682134854,53.36,78265.34,0.11,-0.00022,0.0,0.03951]
[1777682142458,53.36,78264.73,0.11,-0.00022,0.0,0.03954]
[1777682148499,53.36,78263.11,0.11,-0.00022,0.0,0.03963]
[1777682153535,53.36,78256.82,0.11,-0.00023,0.0,0.03998]
[1777682158570,53.36,78253.47,0.11,-0.00023,0.0,0.04017]
[1777682163605,53.36,78248.17,0.11,-0.00023,0.0,0.04046]
[1777682169648,53.36,78246.32,0.11,-0.00023,0.0,0.04057]
[1777682174682,53.36,78246.15,0.11,-0.00023,0.0,0.04058]
[1777682179719,53.36,78243.2,0.11,-0.00023,0.0,0.04074]
[1777682184752,53.36,78241.82,0.11,-0.00023,0.0,0.04082]
[1777682190795,53.36,78242.04,0.11,-0.00023,0.0,0.04081]
[1777682195830,53.36,78242.82,0.11,-0.00023,0.0,0.04062]
[1777682201872,53.36,78243.39,0.11,-0.00023,0.0,0.04059]
[1777682206907,53.36,78243.4,0.11,-0.00023,0.0,0.04059]
[1777682212948,53.36,78244.43,0.11,-0.00023,0.0,0.04053]
[1777682217984,53.36,78242.48,0.11,-0.00023,0.0,0.04064]
[1777682224027,53.36,78242.84,0.11,-0.00023,0.0,0.04062]
[1777682229061,53.36,78243.27,0.11,-0.00023,0.0,0.0406]
[1777682234100,53.36,78243.22,0.11,-0.00023,0.0,0.0406]
[1777682239132,53.36,78229.86,0.11,-0.00024,0.0,0.04136]
[1777682244167,53.36,78227.33,0.11,-0.00024,0.0,0.04151]
[1777682249203,53.36,78218.04,0.11,-0.00024,0.0,0.04204]
[1777682254239,53.36,78217.89,0.11,-0.00024,0.0,0.04191]
[1777682259275,53.36,78221.88,0.11,-0.00024,0.0,0.04168]
[1777682265791,53.36,78223.67,0.11,-0.00024,0.0,0.04157]
[1777682270353,53.36,78240.43,0.11,-0.00023,0.0,0.04062]
[1777682275869,53.36,78239.6,0.11,-0.00023,0.0,0.04066]
[1777682281429,53.36,78241.46,0.11,-0.00023,0.0,0.04056]
[1777682286464,53.36,78241.16,0.11,-0.00023,0.0,0.04058]
[1777682291499,53.36,78241.8,0.11,-0.00023,0.0,0.04054]
[1777682297541,53.36,78242.25,0.11,-0.00023,0.0,0.04051]
[1777682303583,53.36,78243.8,0.11,-0.00023,0.0,0.04043]
[1777682309625,53.36,78244.13,0.11,-0.00023,0.0,0.04041]
[1777682314660,53.36,78244.84,0.11,-0.00023,0.0,0.04023]
[1777682321710,53.36,78244.4,0.11,-0.00023,0.0,0.04025]
[1777682326745,53.36,78244.53,0.11,-0.00023,0.0,0.04024]
[1777682331789,53.36,78244.92,0.11,-0.00023,0.0,0.04022]
[1777682336826,53.36,78245.05,0.11,-0.00023,0.0,0.04022]
[1777682342864,53.36,78245.22,0.11,-0.00023,0.0,0.04021]
[1777682347899,53.36,78245.76,0.11,-0.00023,0.0,0.04018]
[1777682354948,53.36,78245.21,0.11,-0.00023,0.0,0.04021]
[1777682359984,53.36,78242.01,0.11,-0.00023,0.0,0.04039]
[1777682365020,53.36,78244.48,0.11,-0.00023,0.0,0.04025]
[1777682370054,53.36,78239.7,0.11,-0.00023,0.0,0.04052]
[1777682375088,53.36,78235.82,0.11,-0.00023,0.0,0.04059]
[1777682380123,53.36,78225.28,0.11,-0.00023,0.0,0.04119]
[1777682385158,53.36,78223.35,0.11,-0.00024,0.0,0.0413]
[1777682390194,53.36,78222.41,0.11,-0.00024,0.0,0.04136]
[1777682395228,53.36,78222.1,0.11,-0.00024,0.0,0.04137]
[1777682400263,53.36,78220.0,0.11,-0.00024,0.0,0.04149]
[1777682406795,53.36,78220.89,0.11,-0.00024,0.0,0.04144]
[1777682413354,53.36,78222.14,0.11,-0.00024,0.0,0.04137]
[1777682418388,53.36,78222.08,0.11,-0.00024,0.0,0.04137]
[1777682423424,53.36,78221.17,0.11,-0.00024,0.0,0.04143]
[1777682428459,53.36,78223.4,0.11,-0.00024,0.0,0.0413]
[1777682435507,53.36,78224.75,0.11,-0.00023,0.0,0.04108]
[1777682444570,53.36,78223.07,0.11,-0.00023,0.0,0.04117]
[1777682450613,53.36,78221.09,0.11,-0.00024,0.0,0.04129]
[1777682455648,53.36,78223.04,0.11,-0.00023,0.0,0.04118]
[1777682460682,53.36,78222.24,0.11,-0.00024,0.0,0.04122]
[1777682465718,53.36,78217.97,0.11,-0.00024,0.0,0.04147]
[1777682470754,53.36,78219.72,0.11,-0.00024,0.0,0.04137]
[1777682475788,53.36,78218.18,0.11,-0.00024,0.0,0.04145]
[1777682480823,53.36,78218.27,0.11,-0.00024,0.0,0.04145]
[1777682484851,53.36,78236.54,0.11,-0.00023,0.0,0.04041]
[1777682489887,53.36,78242.03,0.11,-0.00023,0.0,0.0401]
[1777682494922,53.36,78242.43,0.11,-0.00023,0.0,0.03994]
[1777682499960,53.36,78246.6,0.11,-0.00023,0.0,0.03971]
[1777682507006,53.36,78247.95,0.11,-0.00023,0.0,0.03963]
[1777682512045,53.36,78245.54,0.11,-0.00023,0.0,0.03977]
[1777682517082,53.36,78244.63,0.11,-0.00023,0.0,0.03982]
[1777682522116,53.36,78245.21,0.11,-0.00023,0.0,0.03979]
[1777682527152,53.36,78257.07,0.11,-0.00022,0.0,0.03913]
[1777682532187,53.36,78257.13,0.11,-0.00022,0.0,0.03913]
[1777682537709,53.36,78257.87,0.11,-0.00022,0.0,0.03909]
[1777682543268,53.36,78260.84,0.11,-0.00022,0.0,0.03893]
[1777682548301,53.36,78268.52,0.11,-0.00022,0.0,0.03851]
[1777682553338,53.36,78266.53,0.11,-0.00022,0.0,0.03848]
[1777682558373,53.36,78267.16,0.11,-0.00022,0.0,0.03845]
[1777682563408,53.36,78268.56,0.11,-0.00022,0.0,0.03838]
[1777682568445,53.36,78269.29,0.11,-0.00022,0.0,0.03834]
[1777682573478,53.36,78271.19,0.11,-0.00022,0.0,0.03824]
[1777682578513,53.36,78270.55,0.11,-0.00022,0.0,0.03827]
[1777682584555,53.36,78269.99,0.11,-0.00022,0.0,0.0383]
[1777682589589,53.36,78272.51,0.11,-0.00022,0.0,0.03816]
[1777682596639,53.36,78272.28,0.11,-0.00022,0.0,0.03818]
[1777682601673,53.36,78271.77,0.11,-0.00022,0.0,0.0382]
[1777682606710,53.36,78269.64,0.11,-0.00022,0.0,0.03832]
[1777682611744,53.36,78270.86,0.11,-0.00022,0.0,0.03812]
[1777682616779,53.36,78268.77,0.11,-0.00022,0.0,0.03823]
[1777682621813,53.36,78268.81,0.11,-0.00022,0.0,0.03823]
[1777682626850,53.36,78268.37,0.11,-0.00022,0.0,0.03825]
[1777682631887,53.36,78269.32,0.11,-0.00022,0.0,0.0382]
[1777682636921,53.36,78272.96,0.11,-0.00022,0.0,0.03801]
[1777682641955,53.36,78278.21,0.11,-0.00021,0.0,0.03773]
[1777682646990,53.36,78272.71,0.11,-0.00022,0.0,0.03802]
[1777682653033,53.36,78275.31,0.11,-0.00021,0.0,0.03788]
[1777682658067,53.36,78281.67,0.11,-0.00021,0.0,0.03755]
[1777682663102,53.36,78283.28,0.11,-0.00021,0.0,0.03746]
[1777682668140,53.36,78282.85,0.11,-0.00021,0.0,0.03748]
[1777682673174,53.36,78283.76,0.11,-0.00021,0.0,0.0373]
[1777682678211,53.36,78283.41,0.11,-0.00021,0.0,0.03732]
[1777682683248,53.36,78284.07,0.11,-0.00021,0.0,0.03729]
[1777682688281,53.36,78285.41,0.11,-0.00021,0.0,0.03722]
[1777682696336,53.36,78285.03,0.11,-0.00021,0.0,0.03724]
[1777682701373,53.36,78285.66,0.11,-0.00021,0.0,0.0372]
[1777682706407,53.36,78290.13,0.11,-0.00021,0.0,0.03697]
[1777682711448,53.36,78297.73,0.11,-0.00021,0.0,0.03658]
[1777682715469,53.36,78312.58,0.11,-0.0002,0.0,0.03583]
[1777682720507,53.36,78324.07,0.11,-0.0002,0.0,0.03525]
[1777682725540,53.36,78317.94,0.11,-0.0002,0.0,0.03556]
[1777682730578,53.36,78317.52,0.11,-0.0002,0.0,0.03558]
[1777682735611,53.36,78320.53,0.11,-0.0002,0.0,0.0353]
[1777682743667,53.36,78321.3,0.11,-0.0002,0.0,0.03526]
[1777682749188,53.36,78318.47,0.11,-0.0002,0.0,0.0354]
[1777682754747,53.36,78313.75,0.11,-0.0002,0.0,0.03564]
[1777682759780,53.36,78312.25,0.11,-0.0002,0.0,0.03571]
[1777682764815,53.36,78313.48,0.11,-0.0002,0.0,0.03565]
[1777682769849,53.36,78309.39,0.11,-0.0002,0.0,0.03586]
[1777682774884,53.36,78309.3,0.11,-0.0002,0.0,0.03586]
[1777682779919,53.36,78309.7,0.11,-0.0002,0.0,0.03584]
[1777682786968,53.36,78310.64,0.11,-0.0002,0.0,0.0358]
[1777682792002,53.36,78311.05,0.11,-0.0002,0.0,0.03565]
[1777682797038,53.36,78311.94,0.11,-0.0002,0.0,0.0356]
[1777682802077,53.36,78311.0,0.11,-0.0002,0.0,0.03565]
[1777682807108,53.36,78304.8,0.11,-0.0002,0.0,0.03596]
[1777682812143,53.36,78304.67,0.11,-0.0002,0.0,0.03597]
[1777682817178,53.36,78305.45,0.11,-0.0002,0.0,0.03593]
[1777682822212,53.36,78296.97,0.11,-0.00021,0.0,0.03636]
[1777682827248,53.36,78292.98,0.11,-0.00021,0.0,0.03656]
[1777682832282,53.36,78291.59,0.11,-0.00021,0.0,0.03663]
[1777682837318,53.36,78290.24,0.11,-0.00021,0.0,0.0367]
[1777682845375,53.36,78286.97,0.11,-0.00021,0.0,0.03687]
[1777682853429,53.36,78285.57,0.11,-0.00021,0.0,0.03681]
[1777682859471,53.36,78282.02,0.11,-0.00021,0.0,0.037]
[1777682864507,53.36,78281.83,0.11,-0.00021,0.0,0.03701]
[1777682870036,53.36,78280.81,0.11,-0.00021,0.0,0.03706]
[1777682875584,53.36,78280.85,0.11,-0.00021,0.0,0.03706]
[1777682880120,53.36,78266.06,0.11,-0.00021,0.0,0.03783]
[1777682885654,53.36,78252.95,0.11,-0.00022,0.0,0.03853]
[1777682891696,53.36,78254.08,0.11,-0.00022,0.0,0.03847]
[1777682896731,53.36,78262.38,0.11,-0.00022,0.0,0.03803]
[1777682901766,53.36,78269.58,0.11,-0.00021,0.0,0.03765]
[1777682906801,53.36,78272.01,0.11,-0.00021,0.0,0.03752]
[1777682911837,53.36,78271.74,0.11,-0.00021,0.0,0.0374]
[1777682916871,53.36,78273.1,0.11,-0.00021,0.0,0.03733]
[1777682921906,53.36,78274.72,0.11,-0.00021,0.0,0.03725]
[1777682926941,53.36,78275.06,0.11,-0.00021,0.0,0.03723]
[1777682932983,53.36,78273.75,0.11,-0.00021,0.0,0.0373]
[1777682939026,53.36,78274.92,0.11,-0.00021,0.0,0.03724]
[1777682944060,53.36,78275.78,0.11,-0.00021,0.0,0.03719]
[1777682949095,53.36,78276.61,0.11,-0.00021,0.0,0.03715]
[1777682954156,53.36,78279.85,0.11,-0.00021,0.0,0.03698]
[1777682959192,53.36,78281.89,0.11,-0.00021,0.0,0.03687]
[1777682964227,53.36,78278.97,0.11,-0.00021,0.0,0.03702]
[1777682969260,53.36,78280.3,0.11,-0.00021,0.0,0.03696]
[1777682974296,53.36,78281.61,0.11,-0.00021,0.0,0.03676]
[1777682979331,53.36,78281.12,0.11,-0.00021,0.0,0.03678]
[1777682986381,53.36,78280.67,0.11,-0.00021,0.0,0.0368]
[1777682991417,53.36,78278.49,0.11,-0.00021,0.0,0.03692]
[1777682996450,53.36,78281.04,0.11,-0.00021,0.0,0.03679]
[1777683001489,53.36,78282.07,0.11,-0.00021,0.0,0.03673]
[1777683006522,53.36,78281.65,0.11,-0.00021,0.0,0.03675]
[1777683011558,53.36,78281.54,0.11,-0.00021,0.0,0.03676]
[1777683016594,53.36,78295.3,0.11,-0.0002,0.0,0.03606]
[1777683021629,53.36,78303.14,0.11,-0.0002,0.0,0.03566]
[1777683026663,53.36,78306.95,0.11,-0.0002,0.0,0.03547]
[1777683033712,53.36,78314.59,0.11,-0.0002,0.0,0.03496]
[1777683038747,53.36,78314.54,0.11,-0.0002,0.0,0.03497]
[1777683045796,53.36,78319.87,0.11,-0.0002,0.0,0.03471]
[1777683051315,53.36,78322.49,0.11,-0.0002,0.0,0.03458]
[1777683056875,53.36,78323.26,0.11,-0.00019,0.0,0.03454]
[1777683061909,53.36,78323.39,0.11,-0.00019,0.0,0.03453]
[1777683066947,53.36,78323.36,0.11,-0.00019,0.0,0.03453]
[1777683071979,53.36,78329.26,0.11,-0.00019,0.0,0.03425]
[1777683077015,53.36,78341.13,0.11,-0.00019,0.0,0.03368]
[1777683082050,53.36,78349.18,0.11,-0.00019,0.0,0.0333]
[1777683089099,53.36,78349.5,0.11,-0.00019,0.0,0.03328]
[1777683094135,53.36,78354.2,0.11,-0.00019,0.0,0.03294]
[1777683099170,53.36,78353.93,0.11,-0.00019,0.0,0.03296]
[1777683101667,53.36,78339.13,0.11,-0.00019,0.0,0.03365]
[1777683107228,53.36,78339.5,0.11,-0.00019,0.0,0.03363]
[1777683112263,53.36,78338.2,0.11,-0.00019,0.0,0.0337]
[1777683118305,53.36,78338.41,0.11,-0.00019,0.0,0.03369]
[1777683123340,53.36,78344.01,0.11,-0.00019,0.0,0.03342]
[1777683128375,53.36,78344.29,0.11,-0.00019,0.0,0.03341]
[1777683133410,53.36,78345.57,0.11,-0.00019,0.0,0.03335]
[1777683138456,53.36,78353.33,0.11,-0.00019,0.0,0.03298]
[1777683143480,53.36,78351.5,0.11,-0.00019,0.0,0.03307]
[1777683148516,53.36,78343.93,0.11,-0.00019,0.0,0.03342]
[1777683153551,53.36,78336.79,0.11,-0.00019,0.0,0.03364]
[1777683158586,53.36,78336.78,0.11,-0.00019,0.0,0.03364]
[1777683163621,53.36,78336.62,0.11,-0.00019,0.0,0.03365]
[1777683170670,53.36,78336.38,0.11,-0.00019,0.0,0.03366]
[1777683175706,53.36,78336.6,0.11,-0.00019,0.0,0.03365]
[1777683182754,53.36,78334.45,0.11,-0.00019,0.0,0.03375]
[1777683192824,53.36,78333.14,0.11,-0.00019,0.0,0.03382]
[1777683198866,53.36,78334.89,0.11,-0.00019,0.0,0.03373]
[1777683203902,53.36,78326.64,0.11,-0.00019,0.0,0.03413]
[1777683208936,53.36,78319.37,0.11,-0.00019,0.0,0.03448]
[1777683213971,53.36,78317.08,0.11,-0.00019,0.0,0.03447]
[1777683219006,53.36,78315.79,0.11,-0.00019,0.0,0.03453]
[1777683224041,53.36,78316.06,0.11,-0.00019,0.0,0.03452]
[1777683229075,53.36,78322.98,0.11,-0.00019,0.0,0.03418]
[1777683234111,53.36,78325.02,0.11,-0.00019,0.0,0.03408]
[1777683239146,53.36,78322.31,0.11,-0.00019,0.0,0.03421]
[1777683242653,53.36,78306.61,0.11,-0.0002,0.0,0.03498]
[1777683252724,53.36,78306.57,0.11,-0.0002,0.0,0.03498]
[1777683258286,53.36,78306.84,0.11,-0.0002,0.0,0.03497]
[1777683263318,53.36,78314.0,0.11,-0.0002,0.0,0.03462]
[1777683268353,53.36,78313.85,0.11,-0.0002,0.0,0.03462]
[1777683273405,53.36,78314.12,0.11,-0.00019,0.0,0.03449]
[1777683278425,53.36,78314.26,0.11,-0.00019,0.0,0.03448]
[1777683283460,53.36,78310.13,0.11,-0.0002,0.0,0.03468]
[1777683288496,53.36,78308.07,0.11,-0.0002,0.0,0.03478]
[1777683295544,53.36,78302.46,0.11,-0.0002,0.0,0.03506]
[1777683301587,53.36,78302.75,0.11,-0.0002,0.0,0.03504]
[1777683306621,53.36,78303.51,0.11,-0.0002,0.0,0.03501]
[1777683311656,53.36,78304.08,0.11,-0.0002,0.0,0.03498]
[1777683316691,53.36,78304.33,0.11,-0.0002,0.0,0.03497]
[1777683323216,53.36,78312.2,0.11,-0.0002,0.0,0.03458]
[1777683328775,53.36,78312.62,0.11,-0.0002,0.0,0.03456]
[1777683333810,53.36,78313.59,0.11,-0.00019,0.0,0.03439]
[1777683338845,53.36,78314.22,0.11,-0.00019,0.0,0.03436]
[1777683343881,53.36,78313.49,0.11,-0.00019,0.0,0.03439]
[1777683348915,53.36,78313.42,0.11,-0.00019,0.0,0.0344]
[1777683353951,53.36,78313.83,0.11,-0.00019,0.0,0.03438]
[1777683358985,53.36,78313.9,0.11,-0.00019,0.0,0.03437]
[1777683364020,53.36,78313.5,0.11,-0.00019,0.0,0.03439]
[1777683369054,53.36,78310.17,0.11,-0.0002,0.0,0.03455]
[1777683374089,53.36,78315.49,0.11,-0.00019,0.0,0.0343]
[1777683379125,53.36,78315.88,0.11,-0.00019,0.0,0.03428]
[1777683384160,53.36,78316.11,0.11,-0.00019,0.0,0.03427]
[1777683390202,53.36,78315.78,0.11,-0.00019,0.0,0.03428]
[1777683397250,53.36,78315.52,0.11,-0.00019,0.0,0.03417]
[1777683402286,53.36,78315.6,0.11,-0.00019,0.0,0.03417]
[1777683412353,53.36,78315.8,0.11,-0.00019,0.0,0.03416]
[1777683417391,53.36,78315.82,0.11,-0.00019,0.0,0.03416]
[1777683422432,53.36,78315.56,0.11,-0.00019,0.0,0.03417]
[1777683427461,53.36,78314.04,0.11,-0.00019,0.0,0.03424]
[1777683433986,53.36,78307.41,0.11,-0.0002,0.0,0.03456]
[1777683439544,53.36,78304.69,0.11,-0.0002,0.0,0.0347]
[1777683448608,53.36,78304.28,0.11,-0.0002,0.0,0.03472]
[1777683454650,53.36,78304.0,0.11,-0.0002,0.0,0.03461]
[1777683459685,53.36,78303.15,0.11,-0.0002,0.0,0.03465]
[1777683468748,53.36,78302.17,0.11,-0.0002,0.0,0.0347]
[1777683474790,53.36,78302.45,0.11,-0.0002,0.0,0.03468]
[1777683479826,53.36,78297.87,0.11,-0.0002,0.0,0.03491]
[1777683483855,53.36,78282.91,0.11,-0.0002,0.0,0.03565]
[1777683489895,53.36,78282.08,0.11,-0.0002,0.0,0.03569]
[1777683494929,53.36,78281.23,0.11,-0.0002,0.0,0.03574]
[1777683500972,53.36,78281.55,0.11,-0.0002,0.0,0.03572]
[1777683506007,53.36,78282.12,0.11,-0.0002,0.0,0.03569]
[1777683511044,53.36,78282.28,0.11,-0.0002,0.0,0.03556]
[1777683516078,53.36,78277.73,0.11,-0.0002,0.0,0.03578]
[1777683521112,53.36,78276.0,0.11,-0.0002,0.0,0.03587]
[1777683526147,53.36,78274.45,0.11,-0.0002,0.0,0.03595]
[1777683534208,53.36,78274.17,0.11,-0.0002,0.0,0.03596]
[1777683539240,53.36,78274.93,0.11,-0.0002,0.0,0.03593]
[1777683544766,53.36,78275.98,0.11,-0.0002,0.0,0.03587]
[1777683550319,53.36,78275.4,0.11,-0.0002,0.0,0.0359]
[1777683555351,53.36,78277.31,0.11,-0.0002,0.0,0.03581]
[1777683557365,53.36,78277.29,0.11,-0.0002,0.0,0.03581]
[1777683561393,53.36,78277.48,0.11,-0.0002,0.0,0.0358]
[1777683574979,53.36,78277.15,0.11,-0.0002,0.0,0.03569]
[1777683580544,53.36,78277.76,0.11,-0.0002,0.0,0.03565]
[1777683585579,53.36,78283.32,0.11,-0.0002,0.0,0.03538]
[1777683587594,53.36,78298.7,0.11,-0.0002,0.0,0.03462]
[1777683592628,53.36,78301.46,0.11,-0.0002,0.0,0.03448]
[1777683599677,53.36,78312.42,0.11,-0.00019,0.0,0.03395]
[1777683602701,53.36,78297.78,0.11,-0.0002,0.0,0.03466]
[1777683608742,53.36,78286.55,0.11,-0.0002,0.0,0.03521]
[1777683613776,53.36,78281.04,0.11,-0.0002,0.0,0.03549]
[1777683618810,53.36,78281.0,0.11,-0.0002,0.0,0.03549]
[1777683623846,53.36,78282.96,0.11,-0.0002,0.0,0.03539]
[1777683628881,53.36,78282.38,0.11,-0.0002,0.0,0.03542]
[1777683633916,53.36,78272.97,0.11,-0.0002,0.0,0.03577]
[1777683641974,53.36,78267.19,0.11,-0.0002,0.0,0.03606]
[1777683648037,53.36,78270.03,0.11,-0.0002,0.0,0.03592]
[1777683653057,53.36,78274.25,0.11,-0.0002,0.0,0.0357]
[1777683658092,53.36,78275.79,0.11,-0.0002,0.0,0.03563]
[1777683663127,53.36,78273.77,0.11,-0.0002,0.0,0.03573]
[1777683668161,53.36,78275.42,0.11,-0.0002,0.0,0.03564]
[1777683673197,53.36,78275.81,0.11,-0.0002,0.0,0.03562]
[1777683678231,53.36,78275.4,0.11,-0.0002,0.0,0.03564]
[1777683683266,53.36,78276.06,0.11,-0.0002,0.0,0.03561]
[1777683688303,53.36,78277.28,0.11,-0.0002,0.0,0.03555]
[1777683694344,53.36,78280.65,0.11,-0.0002,0.0,0.03525]
[1777683699381,53.36,78279.01,0.11,-0.0002,0.0,0.03534]
[1777683704419,53.36,78277.68,0.11,-0.0002,0.0,0.0354]
[1777683710461,53.36,78276.48,0.11,-0.0002,0.0,0.03546]
[1777683715961,53.36,78273.11,0.11,-0.0002,0.0,0.03563]
[1777683721538,53.36,78270.5,0.11,-0.0002,0.0,0.03576]
[1777683728586,53.36,78272.88,0.11,-0.0002,0.0,0.03564]
[1777683734631,53.36,78275.07,0.11,-0.0002,0.0,0.03553]
[1777683737124,53.36,78275.7,0.11,-0.0002,0.0,0.0355]
[1777683737216,53.36,78275.7,0.11,-0.0002,0.0,0.0355]
[1777683742687,53.36,78276.85,0.11,-0.0002,0.0,0.03544]
[1777683744107,53.36,78276.85,0.11,-0.0002,0.0,0.03544]
[1777683744116,53.36,78276.77,0.11,-0.0002,0.0,0.03545]
[1777683750742,53.36,78277.28,0.11,-0.0002,0.0,0.03542]
[1777683756242,53.36,78276.61,0.11,-0.0002,0.0,0.03533]
[1777683761820,53.36,78276.91,0.11,-0.0002,0.0,0.03531]
[1777683766855,53.36,78281.03,0.11,-0.0002,0.0,0.03511]
[1777683774911,53.36,78280.12,0.11,-0.0002,0.0,0.03515]
[1777683781960,53.36,78276.24,0.11,-0.0002,0.0,0.03535]
[1777683789009,53.36,78274.15,0.11,-0.0002,0.0,0.03545]
[1777683794044,53.36,78271.9,0.11,-0.0002,0.0,0.03556]
[1777683799080,53.36,78271.54,0.11,-0.0002,0.0,0.03558]
[1777683804115,53.36,78270.19,0.11,-0.0002,0.0,0.03565]
[1777683809151,53.36,78260.87,0.11,-0.00021,0.0,0.03612]
[1777683814185,53.36,78265.18,0.11,-0.0002,0.0,0.03577]
[1777683819220,53.36,78265.6,0.11,-0.0002,0.0,0.03575]
[1777683824255,53.36,78265.32,0.11,-0.0002,0.0,0.03577]
[1777683829290,53.36,78265.16,0.11,-0.0002,0.0,0.03577]
[1777683834325,53.36,78264.52,0.11,-0.0002,0.0,0.03581]
[1777683841378,53.36,78264.66,0.11,-0.0002,0.0,0.0358]
[1777683846877,53.36,78263.77,0.11,-0.0002,0.0,0.03584]
[1777683854470,53.36,78263.77,0.11,-0.0002,0.0,0.03584]
[1777683859505,53.36,78256.97,0.11,-0.00021,0.0,0.03619]
[1777683864541,53.36,78255.23,0.11,-0.00021,0.0,0.03628]
[1777683869576,53.36,78256.21,0.11,-0.00021,0.0,0.03623]
[1777683874614,53.36,78264.06,0.11,-0.0002,0.0,0.0357]
[1777683879649,53.36,78266.68,0.11,-0.0002,0.0,0.03557]
[1777683884685,53.36,78265.34,0.11,-0.0002,0.0,0.03564]
[1777683889721,53.36,78264.79,0.11,-0.0002,0.0,0.03566]
[1777683894754,53.36,78259.24,0.11,-0.0002,0.0,0.03595]
[1777683899792,53.36,78259.58,0.11,-0.0002,0.0,0.03593]
[1777683904825,53.36,78259.4,0.11,-0.0002,0.0,0.03594]
[1777683909861,53.36,78259.88,0.11,-0.0002,0.0,0.03591]
[1777683914896,53.36,78261.83,0.11,-0.0002,0.0,0.03581]
[1777683919932,53.36,78264.99,0.11,-0.0002,0.0,0.03565]
[1777683924966,53.36,78267.92,0.11,-0.0002,0.0,0.03551]
[1777683930001,53.36,78270.17,0.11,-0.0002,0.0,0.03539]
[1777683935039,53.36,78272.09,0.11,-0.0002,0.0,0.03517]
[1777683940073,53.36,78275.76,0.11,-0.0002,0.0,0.03499]
[1777683946114,53.36,78276.55,0.11,-0.0002,0.0,0.03495]
[1777683951149,53.36,78276.41,0.11,-0.0002,0.0,0.03496]
[1777683956185,53.36,78276.64,0.11,-0.0002,0.0,0.03495]
[1777683961221,53.36,78277.31,0.11,-0.0002,0.0,0.03491]
[1777683967263,53.36,78278.23,0.11,-0.0002,0.0,0.03487]
[1777683972298,53.36,78279.02,0.11,-0.0002,0.0,0.03483]
[1777683978340,53.36,78278.97,0.11,-0.0002,0.0,0.03483]
[1777683983375,53.36,78283.01,0.11,-0.0002,0.0,0.03463]
[1777683990424,53.36,78288.16,0.11,-0.00019,0.0,0.03438]
[1777683995459,53.36,78283.63,0.11,-0.0002,0.0,0.03448]
[1777684000493,53.36,78281.98,0.11,-0.0002,0.0,0.03456]
[1777684008550,53.36,78281.21,0.11,-0.0002,0.0,0.03459]
[1777684014594,53.36,78278.87,0.11,-0.0002,0.0,0.03471]
[1777684020634,53.36,78274.2,0.11,-0.0002,0.0,0.03494]
[1777684025670,53.36,78270.08,0.11,-0.0002,0.0,0.03514]
[1777684031712,53.36,78269.74,0.11,-0.0002,0.0,0.03516]
[1777684038212,53.36,78268.83,0.11,-0.0002,0.0,0.03521]
[1777684043800,53.36,78268.05,0.11,-0.0002,0.0,0.03524]
[1777684050848,53.36,78267.1,0.11,-0.0002,0.0,0.03529]
[1777684055883,53.36,78266.66,0.11,-0.0002,0.0,0.03519]
[1777684060921,53.36,78266.15,0.11,-0.0002,0.0,0.03521]
[1777684065956,53.36,78274.64,0.11,-0.0002,0.0,0.03479]
[1777684070992,53.36,78282.64,0.11,-0.0002,0.0,0.0344]
[1777684076027,53.36,78285.84,0.11,-0.00019,0.0,0.03424]
[1777684081062,53.36,78287.34,0.11,-0.00019,0.0,0.03417]
[1777684083076,53.36,78302.69,0.11,-0.00019,0.0,0.03343]
[1777684085090,53.36,78288.73,0.11,-0.00019,0.0,0.0341]
[1777684090126,53.36,78297.22,0.11,-0.00019,0.0,0.03369]
[1777684095160,53.36,78308.53,0.11,-0.00019,0.0,0.03316]
[1777684100195,53.36,78308.78,0.11,-0.00019,0.0,0.03315]
[1777684108702,53.36,78308.98,0.11,-0.00019,0.0,0.03314]
[1777684114299,53.36,78309.07,0.11,-0.00019,0.0,0.03301]
[1777684119329,53.36,78308.91,0.11,-0.00019,0.0,0.03302]
[1777684124363,53.36,78307.02,0.11,-0.00019,0.0,0.03311]
[1777684129398,53.36,78308.33,0.11,-0.00019,0.0,0.03305]
[1777684134434,53.36,78308.51,0.11,-0.00019,0.0,0.03304]
[1777684140475,53.36,78311.68,0.11,-0.00019,0.0,0.03289]
[1777684145511,53.36,78310.38,0.11,-0.00019,0.0,0.03295]
[1777684150545,53.36,78309.63,0.11,-0.00019,0.0,0.03298]
[1777684155581,53.36,78309.59,0.11,-0.00019,0.0,0.03299]
[1777684160616,53.36,78312.43,0.11,-0.00019,0.0,0.03285]
[1777684165651,53.36,78312.69,0.11,-0.00019,0.0,0.03284]
[1777684174715,53.36,78312.0,0.11,-0.00019,0.0,0.03275]
[1777684183777,53.36,78313.13,0.11,-0.00018,0.0,0.0327]
[1777684188818,53.36,78316.67,0.11,-0.00018,0.0,0.03254]
[1777684193848,53.36,78328.09,0.11,-0.00018,0.0,0.03201]
[1777684198885,53.36,78330.04,0.11,-0.00018,0.0,0.03192]
[1777684203920,53.36,78331.4,0.11,-0.00018,0.0,0.03186]
[1777684209408,53.36,78332.09,0.11,-0.00018,0.0,0.03183]
[1777684214995,53.36,78332.83,0.11,-0.00018,0.0,0.0318]
[1777684220034,53.36,78330.9,0.11,-0.00018,0.0,0.03188]
[1777684225069,53.36,78328.92,0.11,-0.00018,0.0,0.03197]
[1777684229547,53.36,78312.46,0.11,-0.00018,0.0,0.03273]
[1777684235138,53.36,78311.26,0.11,-0.00018,0.0,0.03267]
[1777684240172,53.36,78315.89,0.11,-0.00018,0.0,0.03245]
[1777684245207,53.36,78317.25,0.11,-0.00018,0.0,0.03239]
[1777684250242,53.36,78320.33,0.11,-0.00018,0.0,0.03225]
[1777684255277,53.36,78320.14,0.11,-0.00018,0.0,0.03226]
[1777684260313,53.36,78324.54,0.11,-0.00018,0.0,0.03206]
[1777684265347,53.36,78327.18,0.11,-0.00018,0.0,0.03194]
[1777684270382,53.36,78332.8,0.11,-0.00018,0.0,0.03168]
[1777684275422,53.36,78343.22,0.11,-0.00018,0.0,0.03121]
[1777684280452,53.36,78343.51,0.11,-0.00018,0.0,0.0312]
[1777684285488,53.36,78336.95,0.11,-0.00018,0.0,0.03149]
[1777684290522,53.36,78338.93,0.11,-0.00018,0.0,0.0314]
[1777684295558,53.36,78340.09,0.11,-0.00018,0.0,0.03124]
[1777684302607,53.36,78342.58,0.11,-0.00018,0.0,0.03113]
[1777684308649,53.36,78344.59,0.11,-0.00017,0.0,0.03104]
[1777684314691,53.36,78347.54,0.11,-0.00017,0.0,0.03091]
[1777684319726,53.36,78346.99,0.11,-0.00017,0.0,0.03093]
[1777684324761,53.36,78343.67,0.11,-0.00018,0.0,0.03108]
[1777684329796,53.36,78342.83,0.11,-0.00018,0.0,0.03111]
[1777684334831,53.36,78342.51,0.11,-0.00018,0.0,0.03113]
[1777684339866,53.36,78335.17,0.11,-0.00018,0.0,0.03146]
[1777684344901,53.36,78332.29,0.11,-0.00018,0.0,0.03159]
[1777684349937,53.36,78328.26,0.11,-0.00018,0.0,0.03177]
[1777684354970,53.36,78324.55,0.11,-0.00018,0.0,0.03182]
[1777684360011,53.36,78322.47,0.11,-0.00018,0.0,0.03191]
[1777684366049,53.36,78320.75,0.11,-0.00018,0.0,0.03199]
[1777684371085,53.36,78318.2,0.11,-0.00018,0.0,0.03211]
[1777684376119,53.36,78316.88,0.11,-0.00018,0.0,0.03217]
[1777684381154,53.36,78316.1,0.11,-0.00018,0.0,0.03221]
[1777684386191,53.36,78301.38,0.11,-0.00019,0.0,0.03289]
[1777684391224,53.36,78298.81,0.11,-0.00019,0.0,0.03301]
[1777684396260,53.36,78302.58,0.11,-0.00019,0.0,0.03283]
[1777684401294,53.36,78306.61,0.11,-0.00018,0.0,0.03264]
[1777684406330,53.36,78306.75,0.11,-0.00018,0.0,0.03264]
[1777684411365,53.36,78307.87,0.11,-0.00018,0.0,0.03247]
[1777684416400,53.36,78307.5,0.11,-0.00018,0.0,0.03248]
[1777684421435,53.36,78308.22,0.11,-0.00018,0.0,0.03245]
[1777684426470,53.36,78308.8,0.11,-0.00018,0.0,0.03242]
[1777684431504,53.36,78318.17,0.11,-0.00018,0.0,0.03199]
[1777684439561,53.36,78317.37,0.11,-0.00018,0.0,0.03203]
[1777684444597,53.36,78314.55,0.11,-0.00018,0.0,0.03216]
[1777684451111,53.36,78315.05,0.11,-0.00018,0.0,0.03214]
[1777684458695,53.36,78315.25,0.11,-0.00018,0.0,0.03213]
[1777684464737,53.36,78315.68,0.11,-0.00018,0.0,0.03211]
[1777684469772,53.36,78316.03,0.11,-0.00018,0.0,0.03209]
[1777684477828,53.36,78316.55,0.11,-0.00018,0.0,0.03195]
[1777684484877,53.36,78317.25,0.11,-0.00018,0.0,0.03192]
[1777684489915,53.36,78312.67,0.11,-0.00018,0.0,0.03213]
[1777684491927,53.36,78332.83,0.11,-0.00018,0.0,0.03121]
[1777684494947,53.36,78347.27,0.11,-0.00017,0.0,0.03058]
[1777684499982,53.36,78342.96,0.11,-0.00017,0.0,0.03076]
[1777684504013,53.36,78323.43,0.11,-0.00018,0.0,0.03164]
[1777684509047,53.36,78318.97,0.11,-0.00018,0.0,0.03184]
[1777684514082,53.36,78315.7,0.11,-0.00018,0.0,0.03199]
[1777684519124,53.36,78324.82,0.11,-0.00018,0.0,0.03157]
[1777684524152,53.36,78326.39,0.11,-0.00018,0.0,0.0315]
[1777684529189,53.36,78332.24,0.11,-0.00018,0.0,0.03124]
[1777684534223,53.36,78323.83,0.11,-0.00018,0.0,0.0315]
[1777684539257,53.36,78321.99,0.11,-0.00018,0.0,0.03158]
[1777684544293,53.36,78320.63,0.11,-0.00018,0.0,0.03165]
[1777684551815,53.36,78315.72,0.11,-0.00018,0.0,0.03187]
[1777684557384,53.36,78314.91,0.11,-0.00018,0.0,0.03191]
[1777684562420,53.36,78312.18,0.11,-0.00018,0.0,0.03203]
[1777684567455,53.36,78310.31,0.11,-0.00018,0.0,0.03212]
[1777684572490,53.36,78311.91,0.11,-0.00018,0.0,0.03204]
[1777684577524,53.36,78312.66,0.11,-0.00018,0.0,0.03201]
[1777684582567,53.36,78311.94,0.11,-0.00018,0.0,0.03204]
[1777684587597,53.36,78299.78,0.11,-0.00018,0.0,0.0326]
[1777684592633,53.36,78298.56,0.11,-0.00018,0.0,0.03254]
[1777684597669,53.36,78296.46,0.11,-0.00018,0.0,0.03264]
[1777684602703,53.36,78293.24,0.11,-0.00019,0.0,0.03279]
[1777684607739,53.36,78292.49,0.11,-0.00019,0.0,0.03282]
[1777684612777,53.36,78292.58,0.11,-0.00019,0.0,0.03282]
[1777684617810,53.36,78291.77,0.11,-0.00019,0.0,0.03286]
[1777684623855,53.36,78294.84,0.11,-0.00019,0.0,0.03271]
[1777684629895,53.36,78295.3,0.11,-0.00019,0.0,0.03269]
[1777684634930,53.36,78294.14,0.11,-0.00019,0.0,0.03275]
[1777684639964,53.36,78294.36,0.11,-0.00019,0.0,0.03273]
[1777684645000,53.36,78295.2,0.11,-0.00019,0.0,0.0327]
[1777684650034,53.36,78294.72,0.11,-0.00019,0.0,0.03272]
[1777684655072,53.36,78291.37,0.11,-0.00019,0.0,0.03275]
[1777684660106,53.36,78284.63,0.11,-0.00019,0.0,0.03307]
[1777684665139,53.36,78284.87,0.11,-0.00019,0.0,0.03306]
[1777684670175,53.36,78285.42,0.11,-0.00019,0.0,0.03303]
[1777684676217,53.36,78285.32,0.11,-0.00019,0.0,0.03304]
[1777684681258,53.36,78285.09,0.11,-0.00019,0.0,0.03305]
[1777684686293,53.36,78284.4,0.11,-0.00019,0.0,0.03308]
[1777684691328,53.36,78283.37,0.11,-0.00019,0.0,0.03313]
[1777684696363,53.36,78283.37,0.11,-0.00019,0.0,0.03313]
[1777684701398,53.36,78282.73,0.11,-0.00019,0.0,0.03316]
[1777684706435,53.36,78278.56,0.11,-0.00019,0.0,0.03336]
[1777684711468,53.36,78280.19,0.11,-0.00019,0.0,0.03316]
[1777684716503,53.36,78277.99,0.11,-0.00019,0.0,0.03326]
[1777684721537,53.36,78278.39,0.11,-0.00019,0.0,0.03324]
[1777684726573,53.36,78277.18,0.11,-0.00019,0.0,0.0333]
[1777684733084,53.36,78277.54,0.11,-0.00019,0.0,0.03328]
[1777684739665,53.36,78276.9,0.11,-0.00019,0.0,0.03331]
[1777684744700,53.36,78277.89,0.11,-0.00019,0.0,0.03327]
[1777684749740,53.36,78279.55,0.11,-0.00019,0.0,0.03319]
[1777684754775,53.36,78279.85,0.11,-0.00019,0.0,0.03317]
[1777684760820,53.36,78280.25,0.11,-0.00019,0.0,0.03316]
[1777684766861,53.36,78280.83,0.11,-0.00019,0.0,0.03313]
[1777684771896,53.36,78274.53,0.11,-0.00019,0.0,0.0333]
[1777684776931,53.36,78269.62,0.11,-0.00019,0.0,0.03354]
[1777684781966,53.36,78265.96,0.11,-0.00019,0.0,0.03371]
[1777684787002,53.36,78268.36,0.11,-0.00019,0.0,0.0336]
[1777684792038,53.36,78268.7,0.11,-0.00019,0.0,0.03358]
[1777684797071,53.36,78270.12,0.11,-0.00019,0.0,0.03351]
[1777684802106,53.36,78273.32,0.11,-0.00019,0.0,0.03336]
[1777684809159,53.36,78274.44,0.11,-0.00019,0.0,0.03331]
[1777684814192,53.36,78276.02,0.11,-0.00019,0.0,0.03323]
[1777684819228,53.36,78279.26,0.11,-0.00019,0.0,0.03308]
[1777684824260,53.36,78284.72,0.11,-0.00019,0.0,0.03282]
[1777684829295,53.36,78279.57,0.11,-0.00019,0.0,0.03307]
[1777684835337,53.36,78277.37,0.11,-0.00019,0.0,0.03305]
[1777684840372,53.36,78279.83,0.11,-0.00019,0.0,0.03293]
[1777684845407,53.36,78280.2,0.11,-0.00019,0.0,0.03291]
[1777684852457,53.36,78280.42,0.11,-0.00019,0.0,0.0329]
[1777684861522,53.36,78280.2,0.11,-0.00019,0.0,0.03291]
[1777684871592,53.36,78280.44,0.11,-0.00019,0.0,0.0329]
[1777684876636,53.36,78281.24,0.11,-0.00019,0.0,0.03287]
[1777684881672,53.36,78282.16,0.11,-0.00019,0.0,0.03282]
[1777684886708,53.36,78282.68,0.11,-0.00019,0.0,0.0328]
[1777684894212,53.36,78283.02,0.11,-0.00019,0.0,0.03266]
[1777684899797,53.36,78283.99,0.11,-0.00018,0.0,0.03262]
[1777684904833,53.36,78284.23,0.11,-0.00018,0.0,0.03261]
[1777684912889,53.36,78278.74,0.11,-0.00019,0.0,0.03286]
[1777684919938,53.36,78277.63,0.11,-0.00019,0.0,0.03291]
[1777684924974,53.36,78276.61,0.11,-0.00019,0.0,0.03296]
[1777684930011,53.36,78277.81,0.11,-0.00019,0.0,0.03291]
[1777684935043,53.36,78278.1,0.11,-0.00019,0.0,0.03289]
[1777684940078,53.36,78278.59,0.11,-0.00019,0.0,0.03287]
[1777684945118,53.36,78283.49,0.11,-0.00019,0.0,0.03264]
[1777684950148,53.36,78276.33,0.11,-0.00019,0.0,0.03298]
[1777684955183,53.36,78277.05,0.11,-0.00019,0.0,0.03282]
[1777684960218,53.36,78278.0,0.11,-0.00019,0.0,0.03278]
[1777684965253,53.36,78279.65,0.11,-0.00019,0.0,0.0327]
[1777684970288,53.36,78282.29,0.11,-0.00018,0.0,0.03258]
[1777684978344,53.36,78282.61,0.11,-0.00018,0.0,0.03256]
[1777684983378,53.36,78284.19,0.11,-0.00018,0.0,0.03249]
[1777684988414,53.36,78288.05,0.11,-0.00018,0.0,0.03231]
[1777684994456,53.36,78287.82,0.11,-0.00018,0.0,0.03232]
[1777684999491,53.36,78287.75,0.11,-0.00018,0.0,0.03232]
[1777685004526,53.36,78291.74,0.11,-0.00018,0.0,0.03214]
[1777685009562,53.36,78299.28,0.11,-0.00018,0.0,0.03179]
[1777685014596,53.36,78306.29,0.11,-0.00018,0.0,0.03136]
[1777685019630,53.36,78305.79,0.11,-0.00018,0.0,0.03138]
[1777685025130,53.36,78305.01,0.11,-0.00018,0.0,0.03142]
[1777685032722,53.36,78304.86,0.11,-0.00018,0.0,0.03142]
[1777685037757,53.36,78304.85,0.11,-0.00018,0.0,0.03142]
[1777685042801,53.36,78304.71,0.11,-0.00018,0.0,0.03143]
[1777685048834,53.36,78304.56,0.11,-0.00018,0.0,0.03144]
[1777685053869,53.36,78304.83,0.11,-0.00018,0.0,0.03142]
[1777685059911,53.36,78304.52,0.11,-0.00018,0.0,0.03144]
[1777685065411,53.36,78304.42,0.11,-0.00018,0.0,0.03144]
[1777685070988,53.36,78304.35,0.11,-0.00018,0.0,0.03145]
[1777685076023,53.36,78304.18,0.11,-0.00018,0.0,0.03134]
[1777685081058,53.36,78306.57,0.11,-0.00018,0.0,0.03123]
[1777685086093,53.36,78305.91,0.11,-0.00018,0.0,0.03126]
[1777685091128,53.36,78305.77,0.11,-0.00018,0.0,0.03127]
[1777685096163,53.36,78299.83,0.11,-0.00018,0.0,0.03153]
[1777685101199,53.36,78298.53,0.11,-0.00018,0.0,0.03159]
[1777685109255,53.36,78293.82,0.11,-0.00018,0.0,0.03181]
[1777685111272,53.36,78279.14,0.11,-0.00018,0.0,0.03248]
[1777685116303,53.36,78276.16,0.11,-0.00019,0.0,0.03262]
[1777685123352,53.36,78276.04,0.11,-0.00019,0.0,0.03263]
[1777685128387,53.36,78276.86,0.11,-0.00018,0.0,0.03259]
[1777685133422,53.36,78275.36,0.11,-0.00018,0.0,0.03254]
[1777685138457,53.36,78274.97,0.11,-0.00018,0.0,0.03256]
[1777685143492,53.36,78274.51,0.11,-0.00018,0.0,0.03258]
[1777685148527,53.36,78273.95,0.11,-0.00019,0.0,0.0326]
[1777685154569,53.36,78273.58,0.11,-0.00019,0.0,0.03262]
[1777685159606,53.36,78271.87,0.11,-0.00019,0.0,0.0327]
[1777685164639,53.36,78268.98,0.11,-0.00019,0.0,0.03284]
[1777685169674,53.36,78269.13,0.11,-0.00019,0.0,0.03283]
[1777685174709,53.36,78269.75,0.11,-0.00019,0.0,0.0328]
[1777685179744,53.36,78269.63,0.11,-0.00019,0.0,0.0328]
[1777685186253,53.36,78269.76,0.11,-0.00019,0.0,0.0328]
[1777685194849,53.36,78269.99,0.11,-0.00019,0.0,0.03267]
[1777685199884,53.36,78272.73,0.11,-0.00018,0.0,0.03254]
[1777685204918,53.36,78270.49,0.11,-0.00019,0.0,0.03264]
[1777685209954,53.36,78273.89,0.11,-0.00018,0.0,0.03249]
[1777685214990,53.36,78275.77,0.11,-0.00018,0.0,0.0324]
[1777685220034,53.36,78278.31,0.11,-0.00018,0.0,0.03228]
[1777685226533,53.36,78280.33,0.11,-0.00018,0.0,0.03219]
[1777685233116,53.36,78281.19,0.11,-0.00018,0.0,0.03215]
[1777685238152,53.36,78278.72,0.11,-0.00018,0.0,0.03226]
[1777685243187,53.36,78280.5,0.11,-0.00018,0.0,0.03218]
[1777685248222,53.36,78281.8,0.11,-0.00018,0.0,0.03212]
[1777685254264,53.36,78282.98,0.11,-0.00018,0.0,0.03195]
[1777685260307,53.36,78284.85,0.11,-0.00018,0.0,0.03186]
[1777685265341,53.36,78294.46,0.11,-0.00018,0.0,0.03142]
[1777685270377,53.36,78294.46,0.11,-0.00018,0.0,0.03142]
[1777685275411,53.36,78294.11,0.11,-0.00018,0.0,0.03144]
[1777685280446,53.36,78294.64,0.11,-0.00018,0.0,0.03142]
[1777685286955,53.36,78295.85,0.11,-0.00018,0.0,0.03136]
[1777685292530,53.36,78294.7,0.11,-0.00018,0.0,0.03141]
[1777685297565,53.36,78292.71,0.11,-0.00018,0.0,0.0315]
[1777685303607,53.36,78292.4,0.11,-0.00018,0.0,0.03152]
[1777685308649,53.36,78292.76,0.11,-0.00018,0.0,0.0315]
[1777685315692,53.36,78294.31,0.11,-0.00018,0.0,0.03131]
[1777685320727,53.36,78297.32,0.11,-0.00018,0.0,0.03118]
[1777685325762,53.36,78299.21,0.11,-0.00018,0.0,0.03109]
[1777685330798,53.36,78313.15,0.11,-0.00017,0.0,0.03048]
[1777685335832,53.36,78314.14,0.11,-0.00017,0.0,0.03043]
[1777685341874,53.36,78314.47,0.11,-0.00017,0.0,0.03042]
[1777685346909,53.36,78308.92,0.11,-0.00017,0.0,0.03066]
[1777685351944,53.36,78308.76,0.11,-0.00017,0.0,0.03067]
[1777685357987,53.36,78309.46,0.11,-0.00017,0.0,0.03064]
[1777685365037,53.36,78309.87,0.11,-0.00017,0.0,0.03062]
[1777685374099,53.36,78310.55,0.11,-0.00017,0.0,0.03048]
[1777685379136,53.36,78312.92,0.11,-0.00017,0.0,0.03037]
[1777685386187,53.36,78310.79,0.11,-0.00017,0.0,0.03047]
[1777685391218,53.36,78310.78,0.11,-0.00017,0.0,0.03047]
[1777685397808,53.36,78312.05,0.11,-0.00017,0.0,0.03041]
[1777685403302,53.36,78314.31,0.11,-0.00017,0.0,0.03031]
[1777685408337,53.36,78314.24,0.11,-0.00017,0.0,0.03032]
[1777685413372,53.36,78312.13,0.11,-0.00017,0.0,0.03041]
[1777685418406,53.36,78319.22,0.11,-0.00017,0.0,0.0301]
[1777685423442,53.36,78322.99,0.11,-0.00017,0.0,0.02994]
[1777685429484,53.36,78331.98,0.11,-0.00017,0.0,0.02955]
[1777685435526,53.36,78328.14,0.11,-0.00017,0.0,0.0296]
[1777685440561,53.36,78328.08,0.11,-0.00017,0.0,0.02961]
[1777685445596,53.36,78328.22,0.11,-0.00017,0.0,0.0296]
[1777685452645,53.36,78330.13,0.11,-0.00017,0.0,0.02952]
[1777685458228,53.36,78327.25,0.11,-0.00017,0.0,0.02964]
[1777685463723,53.36,78327.19,0.11,-0.00017,0.0,0.02964]
[1777685468758,53.36,78327.27,0.11,-0.00017,0.0,0.02964]
[1777685473794,53.36,78327.03,0.11,-0.00017,0.0,0.02965]
[1777685480842,53.36,78326.9,0.11,-0.00017,0.0,0.02966]
[1777685485877,53.36,78326.8,0.11,-0.00017,0.0,0.02966]
[1777685491919,53.36,78331.68,0.11,-0.00017,0.0,0.02934]
[1777685497961,53.36,78330.63,0.11,-0.00017,0.0,0.02939]
[1777685504003,53.36,78329.0,0.11,-0.00017,0.0,0.02946]
[1777685509038,53.36,78328.82,0.11,-0.00017,0.0,0.02946]
[1777685515081,53.36,78328.55,0.11,-0.00017,0.0,0.02948]
[1777685520115,53.36,78328.4,0.11,-0.00017,0.0,0.02948]
[1777685528719,53.36,78328.14,0.11,-0.00017,0.0,0.02949]
[1777685534218,53.36,78328.24,0.11,-0.00017,0.0,0.02949]
[1777685539253,53.36,78317.96,0.11,-0.00017,0.0,0.02993]
[1777685545295,53.36,78315.69,0.11,-0.00017,0.0,0.03003]
[1777685551338,53.36,78315.33,0.11,-0.00017,0.0,0.02993]
[1777685558930,53.36,78315.49,0.11,-0.00017,0.0,0.02992]
[1777685564429,53.36,78314.88,0.11,-0.00017,0.0,0.02995]
[1777685570471,53.36,78314.65,0.11,-0.00017,0.0,0.02996]
[1777685575507,53.36,78323.0,0.11,-0.00017,0.0,0.0296]
[1777685580543,53.36,78339.45,0.11,-0.00016,0.0,0.02891]
[1777685585578,53.36,78342.4,0.11,-0.00016,0.0,0.02878]
[1777685590615,53.36,78351.49,0.11,-0.00016,0.0,0.02841]
[1777685595649,53.36,78351.27,0.11,-0.00016,0.0,0.02842]
[1777685600684,53.36,78360.7,0.11,-0.00016,0.0,0.02803]
[1777685602699,53.36,78389.2,0.11,-0.00015,0.0,0.0269]
[1777685607734,53.36,78395.32,0.11,-0.00015,0.0,0.02666]
[1777685612768,53.36,78382.71,0.11,-0.00015,0.0,0.02705]
[1777685617803,53.36,78383.59,0.11,-0.00015,0.0,0.02701]
[1777685622838,53.36,78386.49,0.11,-0.00015,0.0,0.0269]
[1777685627874,53.36,78387.8,0.11,-0.00015,0.0,0.02685]
[1777685632909,53.36,78387.62,0.11,-0.00015,0.0,0.02685]
[1777685637944,53.36,78386.95,0.11,-0.00015,0.0,0.02688]
[1777685642979,53.36,78390.94,0.11,-0.00015,0.0,0.02673]
[1777685648019,53.36,78397.43,0.11,-0.00015,0.0,0.02647]
[1777685653053,53.36,78394.87,0.11,-0.00015,0.0,0.02657]
[1777685658089,53.36,78399.1,0.11,-0.00015,0.0,0.02641]
[1777685663123,53.36,78399.08,0.11,-0.00015,0.0,0.02641]
[1777685668159,53.36,78400.46,0.11,-0.00015,0.0,0.02636]
[1777685670223,53.36,78400.46,0.11,-0.00015,0.0,0.02636]
[1777685670316,53.36,78400.1,0.11,-0.00015,0.0,0.02637]
[1777685676215,53.36,78400.28,0.11,-0.00015,0.0,0.02626]
[1777685680388,53.36,78399.26,0.11,-0.00015,0.0,0.0263]
[1777685680413,53.36,78399.52,0.11,-0.00015,0.0,0.02629]
[1777685686286,53.36,78397.35,0.11,-0.00015,0.0,0.02638]
[1777685691319,53.36,78396.72,0.11,-0.00015,0.0,0.0264]
[1777685696365,53.36,78396.53,0.11,-0.00015,0.0,0.02641]
[1777685701400,53.36,78392.95,0.11,-0.00015,0.0,0.02655]
[1777685706434,53.36,78388.37,0.11,-0.00015,0.0,0.02672]
[1777685711479,53.36,78385.44,0.11,-0.00015,0.0,0.02684]
[1777685716505,53.36,78372.51,0.11,-0.00015,0.0,0.02735]
[1777685717512,53.36,78357.51,0.11,-0.00016,0.0,0.02795]
[1777685722549,53.36,78353.1,0.11,-0.00016,0.0,0.02813]
[1777685727581,53.36,78352.33,0.11,-0.00016,0.0,0.02816]
[1777685732619,53.36,78338.49,0.11,-0.00016,0.0,0.02862]
[1777685737654,53.36,78332.82,0.11,-0.00016,0.0,0.02886]
[1777685742693,53.36,78330.92,0.11,-0.00016,0.0,0.02893]
[1777685747730,53.36,78332.36,0.11,-0.00016,0.0,0.02887]
[1777685752763,53.36,78326.67,0.11,-0.00016,0.0,0.02911]
[1777685758806,53.36,78328.18,0.11,-0.00016,0.0,0.02905]
[1777685764852,53.36,78333.84,0.11,-0.00016,0.0,0.02881]
[1777685770450,53.36,78346.19,0.11,-0.00016,0.0,0.0283]
[1777685775929,53.36,78349.56,0.11,-0.00016,0.0,0.02816]
[1777685778950,53.36,78353.47,0.11,-0.00016,0.0,0.02801]
[1777685780964,53.36,78352.23,0.11,-0.00016,0.0,0.02806]
[1777685785998,53.36,78350.26,0.11,-0.00016,0.0,0.02814]
[1777685791034,53.36,78349.68,0.11,-0.00016,0.0,0.02805]
[1777685796069,53.36,78348.0,0.11,-0.00016,0.0,0.02812]
[1777685801104,53.36,78342.8,0.11,-0.00016,0.0,0.02833]
[1777685806139,53.36,78334.77,0.11,-0.00016,0.0,0.02867]
[1777685811174,53.36,78338.08,0.11,-0.00016,0.0,0.02853]
[1777685817216,53.36,78337.89,0.11,-0.00016,0.0,0.02854]
[1777685822251,53.36,78337.02,0.11,-0.00016,0.0,0.02857]
[1777685827285,53.36,78336.98,0.11,-0.00016,0.0,0.02857]
[1777685839370,53.36,78336.76,0.11,-0.00016,0.0,0.02858]
[1777685845412,53.36,78339.36,0.11,-0.00016,0.0,0.02848]
[1777685850447,53.36,78337.03,0.11,-0.00016,0.0,0.02857]
[1777685855482,53.36,78336.65,0.11,-0.00016,0.0,0.02848]
[1777685860518,53.36,78336.11,0.11,-0.00016,0.0,0.0285]
[1777685868573,53.36,78336.08,0.11,-0.00016,0.0,0.0285]
[1777685873608,53.36,78336.23,0.11,-0.00016,0.0,0.0285]
[1777685878643,53.36,78331.45,0.11,-0.00016,0.0,0.02869]
[1777685883678,53.36,78333.89,0.11,-0.00016,0.0,0.02859]
[1777685888713,53.36,78335.8,0.11,-0.00016,0.0,0.02851]
[1777685893748,53.36,78338.42,0.11,-0.00016,0.0,0.02841]
[1777685898783,53.36,78338.58,0.11,-0.00016,0.0,0.0284]
[1777685903818,53.36,78338.45,0.11,-0.00016,0.0,0.0284]
[1777685908853,53.36,78338.74,0.11,-0.00016,0.0,0.02839]
[1777685913888,53.36,78337.76,0.11,-0.00016,0.0,0.02833]
[1777685918923,53.36,78337.91,0.11,-0.00016,0.0,0.02832]
[1777685923958,53.36,78337.21,0.11,-0.00016,0.0,0.02835]
[1777685928993,53.36,78333.11,0.11,-0.00016,0.0,0.02852]
[1777685934032,53.36,78331.65,0.11,-0.00016,0.0,0.02858]
[1777685939071,53.36,78319.32,0.11,-0.00016,0.0,0.02909]
[1777685944106,53.36,78322.21,0.11,-0.00016,0.0,0.02897]
[1777685951717,53.36,78329.76,0.11,-0.00016,0.0,0.02866]
[1777685957198,53.36,78333.55,0.11,-0.00016,0.0,0.0285]
[1777685962232,53.36,78332.48,0.11,-0.00016,0.0,0.02854]
[1777685967267,53.36,78326.23,0.11,-0.00016,0.0,0.0288]
[1777685972303,53.36,78322.12,0.11,-0.00016,0.0,0.02887]
[1777685977337,53.36,78333.44,0.11,-0.00016,0.0,0.0284]
[1777685988416,53.36,78334.71,0.11,-0.00016,0.0,0.02834]
[1777685993448,53.36,78335.5,0.11,-0.00016,0.0,0.02831]
[1777685998484,53.36,78337.94,0.11,-0.00016,0.0,0.02821]
[1777686003521,53.36,78328.18,0.11,-0.00016,0.0,0.02861]
[1777686008554,53.36,78322.42,0.11,-0.00016,0.0,0.02885]
[1777686011575,53.36,78308.28,0.11,-0.00017,0.0,0.02945]
[1777686017617,53.36,78313.02,0.11,-0.00017,0.0,0.02925]
[1777686022652,53.36,78312.38,0.11,-0.00017,0.0,0.02928]
[1777686027687,53.36,78310.43,0.11,-0.00017,0.0,0.02936]
[1777686032722,53.36,78312.76,0.11,-0.00016,0.0,0.02915]
[1777686037758,53.36,78312.47,0.11,-0.00016,0.0,0.02916]
[1777686042792,53.36,78306.49,0.11,-0.00017,0.0,0.02941]
[1777686047827,53.36,78303.29,0.11,-0.00017,0.0,0.02955]
[1777686052864,53.36,78301.6,0.11,-0.00017,0.0,0.02962]
[1777686060919,53.36,78297.02,0.11,-0.00017,0.0,0.02982]
[1777686066960,53.36,78292.96,0.11,-0.00017,0.0,0.03]
[1777686072560,53.36,78290.1,0.11,-0.00017,0.0,0.03012]
[1777686078037,53.36,78291.31,0.11,-0.00017,0.0,0.03007]
[1777686083071,53.36,78291.87,0.11,-0.00017,0.0,0.03004]
[1777686088107,53.36,78291.41,0.11,-0.00017,0.0,0.03006]
[1777686094149,53.36,78290.34,0.11,-0.00017,0.0,0.03]
[1777686099187,53.36,78289.75,0.11,-0.00017,0.0,0.03002]
[1777686112840,53.36,78287.49,0.11,-0.00017,0.0,0.03012]
[1777686118317,53.36,78285.74,0.11,-0.00017,0.0,0.0302]
[1777686123355,53.36,78286.06,0.11,-0.00017,0.0,0.03018]
[1777686128387,53.36,78287.01,0.11,-0.00017,0.0,0.03014]
[1777686133423,53.36,78288.58,0.11,-0.00017,0.0,0.03007]
[1777686139464,53.36,78287.47,0.11,-0.00017,0.0,0.03012]
[1777686144499,53.36,78287.73,0.11,-0.00017,0.0,0.03011]
[1777686153562,53.36,78290.1,0.11,-0.00017,0.0,0.02989]
[1777686158597,53.36,78293.78,0.11,-0.00017,0.0,0.02973]
[1777686163631,53.36,78293.07,0.11,-0.00017,0.0,0.02976]
[1777686169674,53.36,78292.92,0.11,-0.00017,0.0,0.02977]
[1777686174711,53.36,78291.59,0.11,-0.00017,0.0,0.02983]
[1777686179745,53.36,78291.21,0.11,-0.00017,0.0,0.02985]
[1777686184779,53.36,78280.3,0.11,-0.00017,0.0,0.03032]
[1777686189814,53.36,78280.6,0.11,-0.00017,0.0,0.03031]
[1777686198879,53.36,78282.23,0.11,-0.00017,0.0,0.03024]
[1777686203914,53.36,78282.78,0.11,-0.00017,0.0,0.03021]
[1777686208947,53.36,78285.82,0.11,-0.00017,0.0,0.03008]
[1777686213982,53.36,78289.26,0.11,-0.00017,0.0,0.02982]
[1777686220026,53.36,78289.36,0.11,-0.00017,0.0,0.02981]
[1777686229088,53.36,78289.32,0.11,-0.00017,0.0,0.02981]
[1777686234125,53.36,78288.34,0.11,-0.00017,0.0,0.02986]
[1777686239160,53.36,78288.03,0.11,-0.00017,0.0,0.02987]
[1777686244194,53.36,78287.08,0.11,-0.00017,0.0,0.02991]
[1777686249228,53.36,78286.71,0.11,-0.00017,0.0,0.02993]
[1777686254265,53.36,78287.11,0.11,-0.00017,0.0,0.02991]
[1777686259300,53.36,78286.69,0.11,-0.00017,0.0,0.02993]
[1777686264337,53.36,78285.58,0.11,-0.00017,0.0,0.02998]
[1777686270380,53.36,78285.77,0.11,-0.00017,0.0,0.02997]
[1777686275413,53.36,78286.25,0.11,-0.00017,0.0,0.02983]
[1777686280450,53.36,78285.11,0.11,-0.00017,0.0,0.02988]
[1777686285485,53.36,78284.26,0.11,-0.00017,0.0,0.02992]
[1777686290520,53.36,78284.35,0.11,-0.00017,0.0,0.02992]
[1777686292534,53.36,78320.25,0.11,-0.00016,0.0,0.0284]
[1777686297570,53.36,78332.51,0.11,-0.00016,0.0,0.0279]
[1777686302605,53.36,78313.07,0.11,-0.00016,0.0,0.0287]
[1777686307642,53.36,78304.87,0.11,-0.00016,0.0,0.02904]
[1777686312693,53.36,78309.91,0.11,-0.00016,0.0,0.02883]
[1777686314691,53.36,78296.29,0.11,-0.00017,0.0,0.0294]
[1777686319727,53.36,78303.81,0.11,-0.00016,0.0,0.02908]
[1777686324761,53.36,78304.02,0.11,-0.00016,0.0,0.02908]
[1777686329795,53.36,78302.38,0.11,-0.00017,0.0,0.02914]
[1777686334830,53.36,78302.95,0.11,-0.00016,0.0,0.02901]
[1777686340872,53.36,78304.43,0.11,-0.00016,0.0,0.02895]
[1777686346914,53.36,78302.17,0.11,-0.00016,0.0,0.02904]
[1777686351949,53.36,78299.95,0.11,-0.00017,0.0,0.02914]
[1777686358997,53.36,78296.93,0.11,-0.00017,0.0,0.02926]
[1777686364617,53.36,78296.16,0.11,-0.00017,0.0,0.0293]
[1777686370074,53.36,78292.02,0.11,-0.00017,0.0,0.02947]
[1777686376117,53.36,78291.33,0.11,-0.00017,0.0,0.0295]
[1777686381152,53.36,78285.65,0.11,-0.00017,0.0,0.02975]
[1777686386190,53.36,78285.57,0.11,-0.00017,0.0,0.02975]
[1777686392229,53.36,78286.33,0.11,-0.00017,0.0,0.02961]
[1777686397264,53.36,78288.46,0.11,-0.00017,0.0,0.02951]
[1777686402301,53.36,78287.71,0.11,-0.00017,0.0,0.02955]
[1777686407334,53.36,78285.1,0.11,-0.00017,0.0,0.02966]
[1777686412370,53.36,78285.47,0.11,-0.00017,0.0,0.02964]
[1777686417405,53.36,78285.8,0.11,-0.00017,0.0,0.02963]
[1777686422440,53.36,78286.04,0.11,-0.00017,0.0,0.02962]
[1777686428482,53.36,78286.02,0.11,-0.00017,0.0,0.02962]
[1777686435107,53.36,78286.32,0.11,-0.00017,0.0,0.02961]
[1777686440568,53.36,78290.64,0.11,-0.00017,0.0,0.02942]
[1777686446610,53.36,78293.02,0.11,-0.00017,0.0,0.02932]
[1777686451647,53.36,78290.57,0.11,-0.00017,0.0,0.02931]
[1777686456681,53.36,78289.99,0.11,-0.00017,0.0,0.02934]
[1777686462722,53.36,78289.74,0.11,-0.00017,0.0,0.02935]
[1777686467757,53.36,78289.73,0.11,-0.00017,0.0,0.02935]
[1777686472791,53.36,78292.36,0.11,-0.00017,0.0,0.02924]
[1777686477827,53.36,78293.82,0.11,-0.00017,0.0,0.02917]
[1777686482863,53.36,78296.91,0.11,-0.00016,0.0,0.02904]
[1777686488904,53.36,78299.19,0.11,-0.00016,0.0,0.02895]
[1777686493939,53.36,78301.55,0.11,-0.00016,0.0,0.02885]
[1777686498978,53.36,78300.77,0.11,-0.00016,0.0,0.02888]
[1777686504012,53.36,78302.5,0.11,-0.00016,0.0,0.02881]
[1777686509045,53.36,78305.49,0.11,-0.00016,0.0,0.02868]
[1777686515086,53.36,78306.82,0.11,-0.00016,0.0,0.02852]
[1777686520123,53.36,78306.6,0.11,-0.00016,0.0,0.02853]
[1777686525155,53.36,78308.09,0.11,-0.00016,0.0,0.02847]
[1777686531198,53.36,78309.08,0.11,-0.00016,0.0,0.02843]
[1777686536233,53.36,78309.87,0.11,-0.00016,0.0,0.02839]
[1777686541267,53.36,78310.9,0.11,-0.00016,0.0,0.02835]
[1777686546303,53.36,78310.74,0.11,-0.00016,0.0,0.02836]
[1777686552346,53.36,78304.53,0.11,-0.00016,0.0,0.02862]
[1777686558387,53.36,78302.78,0.11,-0.00016,0.0,0.02869]
[1777686564429,53.36,78301.22,0.11,-0.00016,0.0,0.02875]
[1777686570471,53.36,78302.03,0.11,-0.00016,0.0,0.02872]
[1777686576087,53.36,78300.56,0.11,-0.00016,0.0,0.02867]
[1777686582555,53.36,78300.17,0.11,-0.00016,0.0,0.02869]
[1777686587590,53.36,78298.09,0.11,-0.00016,0.0,0.02877]
[1777686596227,53.36,78297.57,0.11,-0.00016,0.0,0.0288]
[1777686601688,53.36,78296.7,0.11,-0.00016,0.0,0.02883]
[1777686610751,53.36,78292.31,0.11,-0.00016,0.0,0.02902]
[1777686616368,53.36,78295.42,0.11,-0.00016,0.0,0.02889]
[1777686621829,53.36,78299.84,0.11,-0.00016,0.0,0.0287]
[1777686626864,53.36,78302.13,0.11,-0.00016,0.0,0.02861]
[1777686631899,53.36,78301.89,0.11,-0.00016,0.0,0.02851]
[1777686636936,53.36,78303.15,0.11,-0.00016,0.0,0.02845]
[1777686644992,53.36,78305.01,0.11,-0.00016,0.0,0.02838]
[1777686651043,53.36,78303.2,0.11,-0.00016,0.0,0.02845]
[1777686656078,53.36,78302.26,0.11,-0.00016,0.0,0.02849]
[1777686662121,53.36,78302.02,0.11,-0.00016,0.0,0.0285]
[1777686667156,53.36,78300.31,0.11,-0.00016,0.0,0.02857]
[1777686672190,53.36,78299.98,0.11,-0.00016,0.0,0.02859]
[1777686677225,53.36,78300.04,0.11,-0.00016,0.0,0.02858]
[1777686682261,53.36,78299.34,0.11,-0.00016,0.0,0.02861]
[1777686689309,53.36,78298.62,0.11,-0.00016,0.0,0.02864]
[1777686694345,53.36,78298.44,0.11,-0.00016,0.0,0.02854]
[1777686699379,53.36,78299.53,0.11,-0.00016,0.0,0.0285]
[1777686704419,53.36,78297.14,0.11,-0.00016,0.0,0.02859]
[1777686709453,53.36,78297.23,0.11,-0.00016,0.0,0.02859]
[1777686717073,53.36,78297.32,0.11,-0.00016,0.0,0.02859]
[1777686722545,53.36,78296.8,0.11,-0.00016,0.0,0.02861]
[1777686727582,53.36,78296.61,0.11,-0.00016,0.0,0.02862]
[1777686732616,53.36,78297.05,0.11,-0.00016,0.0,0.0286]
[1777686738659,53.36,78300.18,0.11,-0.00016,0.0,0.02847]
[1777686743694,53.36,78298.98,0.11,-0.00016,0.0,0.02852]
[1777686748729,53.36,78298.91,0.11,-0.00016,0.0,0.02852]
[1777686753765,53.36,78294.96,0.11,-0.00016,0.0,0.02858]
[1777686758799,53.36,78286.15,0.11,-0.00016,0.0,0.02894]
[1777686763834,53.36,78284.74,0.11,-0.00016,0.0,0.029]
[1777686768870,53.36,78284.7,0.11,-0.00016,0.0,0.02901]
[1777686773906,53.36,78286.44,0.11,-0.00016,0.0,0.02893]
[1777686778941,53.36,78286.6,0.11,-0.00016,0.0,0.02893]
[1777686787563,53.36,78287.57,0.11,-0.00016,0.0,0.02889]
[1777686794049,53.36,78287.01,0.11,-0.00016,0.0,0.02891]
[1777686803112,53.36,78284.43,0.11,-0.00016,0.0,0.02902]
[1777686808147,53.36,78281.09,0.11,-0.00017,0.0,0.02916]
[1777686813182,53.36,78276.19,0.11,-0.00017,0.0,0.02926]
[1777686818217,53.36,78276.63,0.11,-0.00017,0.0,0.02924]
[1777686823252,53.36,78278.02,0.11,-0.00017,0.0,0.02918]
[1777686828288,53.36,78277.97,0.11,-0.00017,0.0,0.02918]
[1777686833322,53.36,78280.9,0.11,-0.00017,0.0,0.02906]
[1777686838358,53.36,78282.95,0.11,-0.00016,0.0,0.02897]
[1777686844400,53.36,78283.13,0.11,-0.00016,0.0,0.02896]
[1777686849436,53.36,78282.22,0.11,-0.00016,0.0,0.029]
[1777686855477,53.36,78282.28,0.11,-0.00016,0.0,0.029]
[1777686860512,53.36,78280.24,0.11,-0.00017,0.0,0.02908]
[1777686866556,53.36,78281.4,0.11,-0.00016,0.0,0.02903]
[1777686872596,53.36,78281.65,0.11,-0.00016,0.0,0.02891]
[1777686877632,53.36,78279.39,0.11,-0.00016,0.0,0.02901]
[1777686882667,53.36,78280.24,0.11,-0.00016,0.0,0.02897]
[1777686887702,53.36,78287.44,0.11,-0.00016,0.0,0.02867]
[1777686892738,53.36,78294.48,0.11,-0.00016,0.0,0.02838]
[1777686897772,53.36,78307.67,0.11,-0.00016,0.0,0.02784]
[1777686902807,53.36,78297.84,0.11,-0.00016,0.0,0.02824]
[1777686908403,53.36,78290.93,0.11,-0.00016,0.0,0.02853]
[1777686913885,53.36,78287.27,0.11,-0.00016,0.0,0.02868]
[1777686918919,53.36,78280.46,0.11,-0.00016,0.0,0.02896]
[1777686923955,53.36,78280.57,0.11,-0.00016,0.0,0.02896]
[1777686928992,53.36,78278.02,0.11,-0.00017,0.0,0.02907]
[1777686934029,53.36,78283.09,0.11,-0.00016,0.0,0.02874]
[1777686939061,53.36,78282.1,0.11,-0.00016,0.0,0.02878]
[1777686945103,53.36,78283.8,0.11,-0.00016,0.0,0.02871]
[1777686950138,53.36,78284.63,0.11,-0.00016,0.0,0.02868]
[1777686958757,53.36,78285.59,0.11,-0.00016,0.0,0.02864]
[1777686964236,53.36,78287.04,0.11,-0.00016,0.0,0.02858]
[1777686976320,53.36,78287.5,0.11,-0.00016,0.0,0.02856]
[1777686981355,53.36,78286.55,0.11,-0.00016,0.0,0.0286]
[1777686986390,53.36,78286.05,0.11,-0.00016,0.0,0.02862]
[1777686991425,53.36,78285.93,0.11,-0.00016,0.0,0.02851]
[1777686996460,53.36,78285.84,0.11,-0.00016,0.0,0.02852]
[1777687001494,53.36,78280.62,0.11,-0.00016,0.0,0.02874]
[1777687008544,53.36,78281.57,0.11,-0.00016,0.0,0.0287]
[1777687013579,53.36,78282.55,0.11,-0.00016,0.0,0.02866]
[1777687018614,53.36,78280.16,0.11,-0.00016,0.0,0.02876]
[1777687024656,53.36,78280.79,0.11,-0.00016,0.0,0.02873]
[1777687030698,53.36,78280.85,0.11,-0.00016,0.0,0.02873]
[1777687035733,53.36,78278.49,0.11,-0.00016,0.0,0.02883]
[1777687041775,53.36,78275.95,0.11,-0.00016,0.0,0.02893]
[1777687046810,53.36,78277.94,0.11,-0.00016,0.0,0.02885]
[1777687053859,53.36,78277.36,0.11,-0.00016,0.0,0.02876]
[1777687058897,53.36,78275.52,0.11,-0.00016,0.0,0.02884]
[1777687064943,53.36,78273.48,0.11,-0.00016,0.0,0.02893]
[1777687069976,53.36,78268.04,0.11,-0.00017,0.0,0.02916]
[1777687075011,53.36,78267.79,0.11,-0.00017,0.0,0.02917]
[1777687080048,53.36,78266.99,0.11,-0.00017,0.0,0.0292]
[1777687085081,53.36,78266.31,0.11,-0.00017,0.0,0.02923]
[1777687090118,53.36,78266.03,0.11,-0.00017,0.0,0.02924]
[1777687098171,53.36,78266.99,0.11,-0.00017,0.0,0.0292]
[1777687107235,53.36,78266.27,0.11,-0.00017,0.0,0.02923]
[1777687114283,53.36,78265.05,0.11,-0.00017,0.0,0.02917]
[1777687119885,53.36,78264.18,0.11,-0.00017,0.0,0.02921]
[1777687125361,53.36,78263.8,0.11,-0.00017,0.0,0.02922]
[1777687131403,53.36,78263.17,0.11,-0.00017,0.0,0.02925]
[1777687136438,53.36,78263.16,0.11,-0.00017,0.0,0.02925]
[1777687142480,53.36,78263.14,0.11,-0.00017,0.0,0.02925]
[1777687147515,53.36,78263.15,0.11,-0.00017,0.0,0.02925]
[1777687152550,53.36,78263.12,0.11,-0.00017,0.0,0.02925]
[1777687157587,53.36,78265.26,0.11,-0.00017,0.0,0.02916]
[1777687165640,53.36,78265.06,0.11,-0.00017,0.0,0.02917]
[1777687170676,53.36,78260.26,0.11,-0.00017,0.0,0.02937]
[1777687177725,53.36,78260.78,0.11,-0.00017,0.0,0.02924]
[1777687184774,53.36,78271.0,0.11,-0.00016,0.0,0.02881]
[1777687187795,53.36,78297.28,0.11,-0.00016,0.0,0.02772]
[1777687192830,53.36,78299.23,0.11,-0.00016,0.0,0.02765]
[1777687197864,53.36,78304.81,0.11,-0.00016,0.0,0.02742]
[1777687202901,53.36,78293.5,0.11,-0.00016,0.0,0.02788]
[1777687207935,53.36,78287.04,0.11,-0.00016,0.0,0.02814]
[1777687212973,53.36,78286.54,0.11,-0.00016,0.0,0.02816]
[1777687218005,53.36,78284.28,0.11,-0.00016,0.0,0.02826]
[1777687224050,53.36,78288.56,0.11,-0.00016,0.0,0.02808]
[1777687229085,53.36,78285.85,0.11,-0.00016,0.0,0.02819]
[1777687234120,53.36,78284.62,0.11,-0.00016,0.0,0.02813]
[1777687239155,53.36,78284.07,0.11,-0.00016,0.0,0.02816]
[1777687244231,53.36,78288.75,0.11,-0.00016,0.0,0.02796]
[1777687249267,53.36,78288.53,0.11,-0.00016,0.0,0.02797]
[1777687254302,53.36,78286.79,0.11,-0.00016,0.0,0.02804]
[1777687259342,53.36,78284.81,0.11,-0.00016,0.0,0.02813]
[1777687266390,53.36,78283.16,0.11,-0.00016,0.0,0.02819]
[1777687270938,53.36,78280.22,0.11,-0.00016,0.0,0.02832]
[1777687271422,53.36,78280.22,0.11,-0.00016,0.0,0.02832]
[1777687276457,53.36,78276.52,0.11,-0.00016,0.0,0.02847]
[1777687281174,53.36,78276.41,0.11,-0.00016,0.0,0.02847]
[1777687281193,53.36,78276.27,0.11,-0.00016,0.0,0.02848]
[1777687286527,53.36,78278.73,0.11,-0.00016,0.0,0.02838]
[1777687292569,53.36,78282.27,0.11,-0.00016,0.0,0.02812]
[1777687293251,53.36,78282.27,0.11,-0.00016,0.0,0.02812]
[1777687293576,53.36,78283.31,0.11,-0.00016,0.0,0.02808]
[1777687301148,53.36,78281.54,0.11,-0.00016,0.0,0.02815]
[1777687308682,53.36,78280.32,0.11,-0.00016,0.0,0.0282]
[1777687321288,53.36,78279.75,0.11,-0.00016,0.0,0.02823]
[1777687326807,53.36,78278.62,0.11,-0.00016,0.0,0.02827]
[1777687331842,53.36,78278.15,0.11,-0.00016,0.0,0.02829]
[1777687339898,53.36,78278.17,0.11,-0.00016,0.0,0.02829]
[1777687344933,53.36,78279.45,0.11,-0.00016,0.0,0.02824]
[1777687349968,53.36,78291.0,0.11,-0.00016,0.0,0.02777]
[1777687351982,53.36,78301.98,0.11,-0.00015,0.0,0.02722]
[1777687357018,53.36,78306.99,0.11,-0.00015,0.0,0.02702]
[1777687362051,53.36,78308.13,0.11,-0.00015,0.0,0.02697]
[1777687367087,53.36,78296.82,0.11,-0.00016,0.0,0.02742]
[1777687368657,53.36,78296.73,0.11,-0.00016,0.0,0.02743]
[1777687369101,53.36,78293.79,0.11,-0.00016,0.0,0.02755]
[1777687374141,53.36,78293.89,0.11,-0.00016,0.0,0.02754]
[1777687375430,53.36,78293.89,0.11,-0.00016,0.0,0.02754]
[1777687376155,53.36,78294.18,0.11,-0.00016,0.0,0.02753]
[1777687381184,53.36,78295.1,0.11,-0.00016,0.0,0.02749]
[1777687386220,53.36,78308.72,0.11,-0.00015,0.0,0.02695]
[1777687391256,53.36,78318.07,0.11,-0.00015,0.0,0.02658]
[1777687396293,53.36,78319.09,0.11,-0.00015,0.0,0.02654]
[1777687401326,53.36,78319.89,0.11,-0.00015,0.0,0.02651]
[1777687406365,53.36,78318.43,0.11,-0.00015,0.0,0.02657]
[1777687411923,53.36,78317.03,0.11,-0.00015,0.0,0.02652]
[1777687418449,53.36,78316.41,0.11,-0.00015,0.0,0.02655]
[1777687424492,53.36,78318.64,0.11,-0.00015,0.0,0.02646]
[1777687429526,53.36,78320.14,0.11,-0.00015,0.0,0.0264]
[1777687434562,53.36,78319.89,0.11,-0.00015,0.0,0.02641]
[1777687440604,53.36,78320.64,0.11,-0.00015,0.0,0.02638]
[1777687445640,53.36,78321.27,0.11,-0.00015,0.0,0.02636]
[1777687452211,53.36,78320.91,0.11,-0.00015,0.0,0.02637]
[1777687457723,53.36,78319.42,0.11,-0.00015,0.0,0.02643]
[1777687462760,53.36,78317.12,0.11,-0.00015,0.0,0.02652]
[1777687467794,53.36,78316.32,0.11,-0.00015,0.0,0.02655]
[1777687472837,53.36,78316.02,0.11,-0.00015,0.0,0.02646]
[1777687474844,53.36,78298.73,0.11,-0.00015,0.0,0.02714]
[1777687479878,53.36,78295.24,0.11,-0.00015,0.0,0.02728]
[1777687484912,53.36,78284.91,0.11,-0.00016,0.0,0.02769]
[1777687489948,53.36,78282.94,0.11,-0.00016,0.0,0.02777]
[1777687494982,53.36,78292.53,0.11,-0.00016,0.0,0.02738]
[1777687501026,53.36,78292.56,0.11,-0.00016,0.0,0.02738]
[1777687506064,53.36,78292.51,0.11,-0.00016,0.0,0.02739]
[1777687511098,53.36,78292.78,0.11,-0.00016,0.0,0.02737]
[1777687516133,53.36,78300.27,0.11,-0.00015,0.0,0.02708]
[1777687521168,53.36,78302.59,0.11,-0.00015,0.0,0.02698]
[1777687526205,53.36,78302.87,0.11,-0.00015,0.0,0.02697]
[1777687531238,53.36,78303.41,0.11,-0.00015,0.0,0.02685]
[1777687539298,53.36,78300.68,0.11,-0.00015,0.0,0.02695]
[1777687545340,53.36,78299.0,0.11,-0.00015,0.0,0.02702]
[1777687550375,53.36,78298.74,0.11,-0.00015,0.0,0.02703]
[1777687555410,53.36,78304.79,0.11,-0.00015,0.0,0.02679]
[1777687560445,53.36,78308.13,0.11,-0.00015,0.0,0.02666]
[1777687566487,53.36,78308.91,0.11,-0.00015,0.0,0.02663]
[1777687571523,53.36,78309.54,0.11,-0.00015,0.0,0.02661]
[1777687576557,53.36,78312.36,0.11,-0.00015,0.0,0.0265]
[1777687581592,53.36,78314.54,0.11,-0.00015,0.0,0.02641]
[1777687586626,53.36,78314.43,0.11,-0.00015,0.0,0.02642]
[1777687591664,53.36,78315.27,0.11,-0.00015,0.0,0.02628]
[1777687596698,53.36,78316.2,0.11,-0.00015,0.0,0.02625]
[1777687603267,53.36,78317.95,0.11,-0.00015,0.0,0.02618]
[1777687608782,53.36,78315.0,0.11,-0.00015,0.0,0.02629]
[1777687613817,53.36,78315.44,0.11,-0.00015,0.0,0.02627]
[1777687619860,53.36,78314.34,0.11,-0.00015,0.0,0.02632]
[1777687624895,53.36,78317.45,0.11,-0.00015,0.0,0.0262]
[1777687629931,53.36,78320.47,0.11,-0.00015,0.0,0.02608]
[1777687634966,53.36,78321.87,0.11,-0.00015,0.0,0.02603]
[1777687642015,53.36,78324.62,0.11,-0.00015,0.0,0.02592]
[1777687648056,53.36,78325.4,0.11,-0.00015,0.0,0.02589]
[1777687654098,53.36,78322.7,0.11,-0.00015,0.0,0.02589]
[1777687659133,53.36,78323.31,0.11,-0.00015,0.0,0.02587]
[1777687664168,53.36,78323.93,0.11,-0.00015,0.0,0.02585]
[1777687669203,53.36,78323.62,0.11,-0.00015,0.0,0.02586]
[1777687674238,53.36,78323.15,0.11,-0.00015,0.0,0.02588]
[1777687681287,53.36,78323.16,0.11,-0.00015,0.0,0.02588]
[1777687689343,53.36,78323.71,0.11,-0.00015,0.0,0.02586]
[1777687695385,53.36,78323.03,0.11,-0.00015,0.0,0.02588]
[1777687700420,53.36,78321.73,0.11,-0.00015,0.0,0.02593]
[1777687705455,53.36,78321.03,0.11,-0.00015,0.0,0.02596]
[1777687711497,53.36,78318.48,0.11,-0.00015,0.0,0.02595]
[1777687716533,53.36,78319.06,0.11,-0.00015,0.0,0.02593]
[1777687721567,53.36,78322.95,0.11,-0.00015,0.0,0.02578]
[1777687726602,53.36,78324.78,0.11,-0.00015,0.0,0.02571]
[1777687731637,53.36,78324.19,0.11,-0.00015,0.0,0.02574]
[1777687736673,53.36,78323.28,0.11,-0.00015,0.0,0.02577]
[1777687742714,53.36,78322.56,0.11,-0.00015,0.0,0.0258]
[1777687748757,53.36,78321.73,0.11,-0.00015,0.0,0.02583]
[1777687754322,53.36,78322.23,0.11,-0.00015,0.0,0.02581]
[1777687764392,53.36,78322.25,0.11,-0.00015,0.0,0.02581]
[1777687772924,53.36,78322.47,0.11,-0.00015,0.0,0.0257]
[1777687780983,53.36,78322.7,0.11,-0.00015,0.0,0.02569]
[1777687784535,53.36,78295.82,0.11,-0.00015,0.0,0.02673]
[1777687786017,53.36,78281.34,0.11,-0.00016,0.0,0.0273]
[1777687791052,53.36,78276.31,0.11,-0.00016,0.0,0.02751]
[1777687796087,53.36,78272.55,0.11,-0.00016,0.0,0.02766]
[1777687801122,53.36,78271.08,0.11,-0.00016,0.0,0.02772]
[1777687806156,53.36,78262.77,0.11,-0.00016,0.0,0.02806]
[1777687811192,53.36,78263.32,0.11,-0.00016,0.0,0.02803]
[1777687814746,53.36,78249.94,0.11,-0.00016,0.0,0.02859]
[1777687820255,53.36,78248.72,0.11,-0.00016,0.0,0.02864]
[1777687826297,53.36,78248.05,0.11,-0.00016,0.0,0.02867]
[1777687831332,53.36,78246.98,0.11,-0.00016,0.0,0.0286]
[1777687838381,53.36,78247.54,0.11,-0.00016,0.0,0.02858]
[1777687843417,53.36,78250.72,0.11,-0.00016,0.0,0.02845]
[1777687851471,53.36,78253.68,0.11,-0.00016,0.0,0.02832]
[1777687857513,53.36,78253.94,0.11,-0.00016,0.0,0.02831]
[1777687862550,53.36,78253.65,0.11,-0.00016,0.0,0.02832]
[1777687868590,53.36,78254.28,0.11,-0.00016,0.0,0.0283]
[1777687873630,53.36,78256.54,0.11,-0.00016,0.0,0.0282]
[1777687878662,53.36,78254.4,0.11,-0.00016,0.0,0.02829]
[1777687883696,53.36,78254.49,0.11,-0.00016,0.0,0.02829]
[1777687891754,53.36,78254.55,0.11,-0.00016,0.0,0.02818]
[1777687897795,53.36,78255.48,0.11,-0.00016,0.0,0.02814]
[1777687902829,53.36,78255.37,0.11,-0.00016,0.0,0.02814]
[1777687908873,53.36,78257.81,0.11,-0.00016,0.0,0.02804]
[1777687913909,53.36,78255.12,0.11,-0.00016,0.0,0.02815]
[1777687918943,53.36,78257.4,0.11,-0.00016,0.0,0.02806]
[1777687925524,53.36,78257.65,0.11,-0.00016,0.0,0.02805]
[1777687931028,53.36,78267.35,0.11,-0.00016,0.0,0.02765]
[1777687937071,53.36,78268.96,0.11,-0.00016,0.0,0.02759]
[1777687942106,53.36,78269.84,0.11,-0.00016,0.0,0.02755]
[1777687947141,53.36,78265.88,0.11,-0.00016,0.0,0.02771]
[1777687952175,53.36,78265.39,0.11,-0.00016,0.0,0.02763]
[1777687958217,53.36,78265.42,0.11,-0.00016,0.0,0.02762]
[1777687963253,53.36,78265.13,0.11,-0.00016,0.0,0.02764]
[1777687968287,53.36,78265.02,0.11,-0.00016,0.0,0.02764]
[1777687973323,53.36,78265.77,0.11,-0.00016,0.0,0.02761]
[1777687978357,53.36,78265.81,0.11,-0.00016,0.0,0.02761]
[1777687983391,53.36,78276.05,0.11,-0.00015,0.0,0.0272]
[1777687988427,53.36,78276.62,0.11,-0.00015,0.0,0.02717]
[1777687994507,53.36,78273.64,0.11,-0.00016,0.0,0.02729]
[1777688000549,53.36,78273.72,0.11,-0.00016,0.0,0.02729]
[1777688005583,53.36,78273.65,0.11,-0.00016,0.0,0.02729]
[1777688010620,53.36,78273.07,0.11,-0.00016,0.0,0.02732]
[1777688016663,53.36,78273.26,0.11,-0.00015,0.0,0.0272]
[1777688021696,53.36,78277.22,0.11,-0.00015,0.0,0.02704]
[1777688026732,53.36,78279.13,0.11,-0.00015,0.0,0.02697]
[1777688031768,53.36,78284.91,0.11,-0.00015,0.0,0.02674]
[1777688036801,53.36,78286.41,0.11,-0.00015,0.0,0.02668]
[1777688041839,53.36,78287.28,0.11,-0.00015,0.0,0.02665]
[1777688046874,53.36,78286.77,0.11,-0.00015,0.0,0.02667]
[1777688053923,53.36,78283.19,0.11,-0.00015,0.0,0.02681]
[1777688058964,53.36,78281.76,0.11,-0.00015,0.0,0.02686]
[1777688063998,53.36,78282.97,0.11,-0.00015,0.0,0.02682]
[1777688069034,53.36,78283.96,0.11,-0.00015,0.0,0.02678]
[1777688074067,53.36,78286.27,0.11,-0.00015,0.0,0.02658]
[1777688079102,53.36,78269.02,0.11,-0.00016,0.0,0.02727]
[1777688084138,53.36,78266.19,0.11,-0.00016,0.0,0.02738]
[1777688089174,53.36,78266.06,0.11,-0.00016,0.0,0.02739]
[1777688094210,53.36,78259.72,0.11,-0.00016,0.0,0.02764]
[1777688100257,53.36,78258.24,0.11,-0.00016,0.0,0.0277]
[1777688106788,53.36,78261.51,0.11,-0.00016,0.0,0.02757]
[1777688113343,53.36,78261.47,0.11,-0.00016,0.0,0.02757]
[1777688118377,53.36,78262.13,0.11,-0.00016,0.0,0.02754]
[1777688123414,53.36,78262.06,0.11,-0.00016,0.0,0.02755]
[1777688128449,53.36,78261.83,0.11,-0.00016,0.0,0.02756]
[1777688134490,53.36,78261.43,0.11,-0.00016,0.0,0.02746]
[1777688139526,53.36,78263.44,0.11,-0.00016,0.0,0.02738]
[1777688144560,53.36,78262.92,0.11,-0.00016,0.0,0.0274]
[1777688149595,53.36,78260.22,0.11,-0.00016,0.0,0.02751]
[1777688155636,53.36,78260.87,0.11,-0.00016,0.0,0.02749]
[1777688160671,53.36,78260.58,0.11,-0.00016,0.0,0.0275]
[1777688165707,53.36,78260.64,0.11,-0.00016,0.0,0.0275]
[1777688170742,53.36,78261.25,0.11,-0.00016,0.0,0.02747]
[1777688175784,53.36,78271.01,0.11,-0.00015,0.0,0.02708]
[1777688176784,53.36,78265.82,0.11,-0.00016,0.0,0.02729]
[1777688182832,53.36,78264.91,0.11,-0.00016,0.0,0.02732]
[1777688188871,53.36,78264.32,0.11,-0.00016,0.0,0.02735]
[1777688193908,53.36,78267.46,0.11,-0.00015,0.0,0.02712]
[1777688198944,53.36,78266.45,0.11,-0.00015,0.0,0.02716]
[1777688203979,53.36,78265.79,0.11,-0.00015,0.0,0.02718]
[1777688209015,53.36,78267.52,0.11,-0.00015,0.0,0.02711]
[1777688214049,53.36,78270.02,0.11,-0.00015,0.0,0.02701]
[1777688219084,53.36,78269.32,0.11,-0.00015,0.0,0.02704]
[1777688224120,53.36,78268.15,0.11,-0.00015,0.0,0.02709]
[1777688227074,53.36,78265.04,0.11,-0.00015,0.0,0.02721]
[1777688227141,53.36,78264.28,0.11,-0.00016,0.0,0.02724]
[1777688233184,53.36,78264.76,0.11,-0.00016,0.0,0.02722]
[1777688234013,53.36,78264.76,0.11,-0.00016,0.0,0.02722]
[1777688234192,53.36,78266.65,0.11,-0.00015,0.0,0.02715]
[1777688239225,53.36,78268.86,0.11,-0.00015,0.0,0.02706]
[1777688242902,53.36,78268.31,0.11,-0.00015,0.0,0.02708]
[1777688243002,53.36,78268.01,0.11,-0.00015,0.0,0.02709]
[1777688249298,53.36,78271.22,0.11,-0.00015,0.0,0.02697]
[1777688249316,53.36,78274.47,0.11,-0.00015,0.0,0.02684]
[1777688254331,53.36,78276.13,0.11,-0.00015,0.0,0.02667]
[1777688259367,53.36,78273.44,0.11,-0.00015,0.0,0.02677]
[1777688265409,53.36,78273.89,0.11,-0.00015,0.0,0.02676]
[1777688270446,53.36,78276.03,0.11,-0.00015,0.0,0.02667]
[1777688275479,53.36,78274.98,0.11,-0.00015,0.0,0.02671]
[1777688281521,53.36,78273.71,0.11,-0.00015,0.0,0.02676]
[1777688288053,53.36,78272.98,0.11,-0.00015,0.0,0.02679]
[1777688293608,53.36,78272.62,0.11,-0.00015,0.0,0.02681]
[1777688298640,53.36,78273.15,0.11,-0.00015,0.0,0.02679]
[1777688303678,53.36,78270.87,0.11,-0.00015,0.0,0.02688]
[1777688308710,53.36,78270.72,0.11,-0.00015,0.0,0.02688]
[1777688310704,53.36,78270.59,0.11,-0.00015,0.0,0.02689]
[1777688310771,53.36,78270.62,0.11,-0.00015,0.0,0.02689]
[1777688317978,53.36,78270.9,0.11,-0.00015,0.0,0.02677]
[1777688318079,53.36,78271.14,0.11,-0.00015,0.0,0.02676]
[1777688323815,53.36,78271.48,0.11,-0.00015,0.0,0.02675]
[1777688328849,53.36,78271.4,0.11,-0.00015,0.0,0.02675]
[1777688336906,53.36,78271.79,0.11,-0.00015,0.0,0.02673]
[1777688341941,53.36,78274.52,0.11,-0.00015,0.0,0.02663]
[1777688346975,53.36,78273.68,0.11,-0.00015,0.0,0.02666]
[1777688352018,53.36,78291.19,0.11,-0.00015,0.0,0.02598]
[1777688358056,53.36,78292.04,0.11,-0.00015,0.0,0.02595]
[1777688365110,53.36,78291.01,0.11,-0.00015,0.0,0.02599]
[1777688373166,53.36,78291.64,0.11,-0.00015,0.0,0.02586]
[1777688379207,53.36,78298.79,0.11,-0.00015,0.0,0.02559]
[1777688384241,53.36,78304.17,0.11,-0.00014,0.0,0.02539]
[1777688389276,53.36,78305.93,0.11,-0.00014,0.0,0.02532]
[1777688395318,53.36,78301.07,0.11,-0.00014,0.0,0.0255]
[1777688400353,53.36,78299.93,0.11,-0.00014,0.0,0.02555]
[1777688405388,53.36,78299.33,0.11,-0.00015,0.0,0.02557]
[1777688410423,53.36,78299.43,0.11,-0.00015,0.0,0.02557]
[1777688415458,53.36,78301.29,0.11,-0.00014,0.0,0.0255]
[1777688420499,53.36,78291.63,0.11,-0.00015,0.0,0.02586]
[1777688426536,53.36,78291.56,0.11,-0.00015,0.0,0.02587]
[1777688431572,53.36,78285.73,0.11,-0.00015,0.0,0.02599]
[1777688436606,53.36,78283.55,0.11,-0.00015,0.0,0.02607]
[1777688445669,53.36,78281.52,0.11,-0.00015,0.0,0.02615]
[1777688450703,53.36,78288.54,0.11,-0.00015,0.0,0.02588]
[1777688455739,53.36,78287.12,0.11,-0.00015,0.0,0.02593]
[1777688461781,53.36,78286.68,0.11,-0.00015,0.0,0.02595]
[1777688467825,53.36,78281.96,0.11,-0.00015,0.0,0.02613]
[1777688473867,53.36,78280.22,0.11,-0.00015,0.0,0.0262]
[1777688479388,53.36,78277.48,0.11,-0.00015,0.0,0.0263]
[1777688489458,53.36,78280.41,0.11,-0.00015,0.0,0.02619]
[1777688495015,53.36,78283.61,0.11,-0.00015,0.0,0.02597]
[1777688500051,53.36,78283.15,0.11,-0.00015,0.0,0.02598]
[1777688505084,53.36,78284.95,0.11,-0.00015,0.0,0.02591]
[1777688510119,53.36,78288.93,0.11,-0.00015,0.0,0.02576]
[1777688516160,53.36,78290.74,0.11,-0.00015,0.0,0.02569]
[1777688521196,53.36,78294.27,0.11,-0.00015,0.0,0.02556]
[1777688526232,53.36,78293.73,0.11,-0.00015,0.0,0.02558]
[1777688532273,53.36,78294.54,0.11,-0.00015,0.0,0.02555]
[1777688537310,53.36,78298.37,0.11,-0.00014,0.0,0.02541]
[1777688544359,53.36,78300.07,0.11,-0.00014,0.0,0.02534]
[1777688550403,53.36,78301.71,0.11,-0.00014,0.0,0.02528]
[1777688555438,53.36,78301.0,0.11,-0.00014,0.0,0.02521]
[1777688560472,53.36,78302.0,0.11,-0.00014,0.0,0.02517]
[1777688565513,53.36,78302.19,0.11,-0.00014,0.0,0.02516]
[1777688570543,53.36,78294.19,0.11,-0.00014,0.0,0.02546]
[1777688576584,53.36,78291.7,0.11,-0.00015,0.0,0.02556]
[1777688581621,53.36,78289.04,0.11,-0.00015,0.0,0.02566]
[1777688586655,53.36,78295.0,0.11,-0.00014,0.0,0.02543]
[1777688591690,53.36,78294.97,0.11,-0.00014,0.0,0.02543]
[1777688596725,53.36,78292.98,0.11,-0.00014,0.0,0.02551]
[1777688601760,53.36,78287.91,0.11,-0.00015,0.0,0.0257]
[1777688607802,53.36,78279.42,0.11,-0.00015,0.0,0.02602]
[1777688612839,53.36,78278.19,0.11,-0.00015,0.0,0.02597]
[1777688618879,53.36,78277.74,0.11,-0.00015,0.0,0.02599]
[1777688623915,53.36,78276.59,0.11,-0.00015,0.0,0.02603]
[1777688628949,53.36,78273.1,0.11,-0.00015,0.0,0.02617]
[1777688633984,53.36,78271.8,0.11,-0.00015,0.0,0.02622]
[1777688639019,53.36,78268.1,0.11,-0.00015,0.0,0.02636]
[1777688644054,53.36,78268.78,0.11,-0.00015,0.0,0.02633]
[1777688650585,53.36,78269.05,0.11,-0.00015,0.0,0.02632]
[1777688660655,53.36,78269.17,0.11,-0.00015,0.0,0.02632]
[1777688666208,53.36,78269.39,0.11,-0.00015,0.0,0.02631]
[1777688671243,53.36,78269.49,0.11,-0.00015,0.0,0.0262]
[1777688676279,53.36,78268.69,0.11,-0.00015,0.0,0.02623]
[1777688682321,53.36,78268.87,0.11,-0.00015,0.0,0.02623]
[1777688687356,53.36,78269.0,0.11,-0.00015,0.0,0.02622]
[1777688692390,53.36,78268.42,0.11,-0.00015,0.0,0.02624]
[1777688698433,53.36,78268.43,0.11,-0.00015,0.0,0.02624]
[1777688704476,53.36,78268.46,0.11,-0.00015,0.0,0.02624]
[1777688709511,53.36,78268.82,0.11,-0.00015,0.0,0.02623]
[1777688715552,53.36,78269.06,0.11,-0.00015,0.0,0.02622]
[1777688720587,53.36,78268.9,0.11,-0.00015,0.0,0.02622]
[1777688725623,53.36,78274.84,0.11,-0.00015,0.0,0.026]
[1777688731666,53.36,78267.82,0.11,-0.00015,0.0,0.02616]
[1777688736702,53.36,78268.04,0.11,-0.00015,0.0,0.02615]
[1777688741793,53.36,78269.51,0.11,-0.00015,0.0,0.0261]
[1777688746833,53.36,78269.79,0.11,-0.00015,0.0,0.02609]
[1777688751864,53.36,78269.77,0.11,-0.00015,0.0,0.02609]
[1777688756900,53.36,78269.61,0.11,-0.00015,0.0,0.02609]
[1777688761935,53.36,78268.93,0.11,-0.00015,0.0,0.02612]
[1777688766969,53.36,78268.81,0.11,-0.00015,0.0,0.02612]
[1777688772006,53.36,78267.46,0.11,-0.00015,0.0,0.02618]
[1777688777040,53.36,78258.91,0.11,-0.00015,0.0,0.02651]
[1777688782075,53.36,78247.71,0.11,-0.00015,0.0,0.02695]
[1777688791567,53.36,78237.14,0.11,-0.00016,0.0,0.02727]
[1777688797188,53.36,78232.79,0.11,-0.00016,0.0,0.02744]
[1777688800215,53.36,78217.3,0.11,-0.00016,0.0,0.02808]
[1777688805246,53.36,78227.35,0.11,-0.00016,0.0,0.02766]
[1777688810282,53.36,78227.25,0.11,-0.00016,0.0,0.02767]
[1777688815316,53.36,78224.86,0.11,-0.00016,0.0,0.02777]
[1777688820352,53.36,78221.5,0.11,-0.00016,0.0,0.0279]
[1777688825386,53.36,78217.48,0.11,-0.00016,0.0,0.02807]
[1777688830422,53.36,78215.85,0.11,-0.00016,0.0,0.02814]
[1777688835458,53.36,78214.17,0.11,-0.00016,0.0,0.02821]
[1777688841499,53.36,78213.08,0.11,-0.00016,0.0,0.02825]
[1777688846534,53.36,78212.42,0.11,-0.00016,0.0,0.02828]
[1777688851569,53.36,78211.28,0.11,-0.00016,0.0,0.02822]
[1777688856603,53.36,78210.28,0.11,-0.00016,0.0,0.02826]
[1777688861653,53.36,78209.16,0.11,-0.00016,0.0,0.0283]
[1777688866673,53.36,78199.52,0.11,-0.00016,0.0,0.02871]
[1777688871713,53.36,78204.54,0.11,-0.00016,0.0,0.0285]
[1777688876744,53.36,78216.92,0.11,-0.00016,0.0,0.02798]
[1777688881779,53.36,78216.57,0.11,-0.00016,0.0,0.028]
[1777688886815,53.36,78215.91,0.11,-0.00016,0.0,0.02802]
[1777688891849,53.36,78214.52,0.11,-0.00016,0.0,0.02808]
[1777688896883,53.36,78214.3,0.11,-0.00016,0.0,0.02809]
[1777688902348,53.36,78214.25,0.11,-0.00016,0.0,0.02809]
[1777688908968,53.36,78213.64,0.11,-0.00016,0.0,0.02812]
[1777688914006,53.36,78214.99,0.11,-0.00016,0.0,0.02795]
[1777688920049,53.36,78212.2,0.11,-0.00016,0.0,0.02807]
[1777688925275,53.36,78210.15,0.11,-0.00016,0.0,0.02815]
[1777688925289,53.36,78210.01,0.11,-0.00016,0.0,0.02816]
[1777688930264,53.36,78210.57,0.11,-0.00016,0.0,0.02814]
[1777688930339,53.36,78209.75,0.11,-0.00016,0.0,0.02817]
[1777688936161,53.36,78207.91,0.11,-0.00016,0.0,0.02825]
[1777688941196,53.36,78208.32,0.11,-0.00016,0.0,0.02823]
[1777688946231,53.36,78207.79,0.11,-0.00016,0.0,0.02825]
[1777688951266,53.36,78208.42,0.11,-0.00016,0.0,0.02822]
[1777688956302,53.36,78208.47,0.11,-0.00016,0.0,0.02822]
[1777688961336,53.36,78210.12,0.11,-0.00016,0.0,0.02815]
[1777688971407,53.36,78210.03,0.11,-0.00016,0.0,0.02805]
[1777688976443,53.36,78213.44,0.11,-0.00016,0.0,0.02791]
[1777688982909,53.36,78210.18,0.11,-0.00016,0.0,0.02804]
[1777688988527,53.36,78209.94,0.11,-0.00016,0.0,0.02805]
[1777688994572,53.36,78210.6,0.11,-0.00016,0.0,0.02802]
[1777688999606,53.36,78215.47,0.11,-0.00016,0.0,0.02782]
[1777689004642,53.36,78216.35,0.11,-0.00016,0.0,0.02779]
[1777689009677,53.36,78215.2,0.11,-0.00016,0.0,0.02784]
[1777689016726,53.36,78214.97,0.11,-0.00016,0.0,0.02784]
[1777689023777,53.36,78214.48,0.11,-0.00016,0.0,0.02787]
[1777689028810,53.36,78214.35,0.11,-0.00016,0.0,0.02787]
[1777689036866,53.36,78214.44,0.11,-0.00016,0.0,0.02776]
[1777689041902,53.36,78216.39,0.11,-0.00016,0.0,0.02768]
[1777689049957,53.36,78216.19,0.11,-0.00016,0.0,0.02769]
[1777689058012,53.36,78215.86,0.11,-0.00016,0.0,0.0277]
[1777689063490,53.36,78213.66,0.11,-0.00016,0.0,0.02779]
[1777689070097,53.36,78213.17,0.11,-0.00016,0.0,0.02781]
[1777689078155,53.36,78212.84,0.11,-0.00016,0.0,0.02782]
[1777689083629,53.36,78212.25,0.11,-0.00016,0.0,0.02785]
[1777689090238,53.36,78211.82,0.11,-0.00016,0.0,0.02787]
[1777689095272,53.36,78208.02,0.11,-0.00016,0.0,0.02791]
[1777689102323,53.36,78209.11,0.11,-0.00016,0.0,0.02787]
[1777689107357,53.36,78210.26,0.11,-0.00016,0.0,0.02782]
[1777689112410,53.36,78210.06,0.11,-0.00016,0.0,0.02783]
[1777689117441,53.36,78211.42,0.11,-0.00016,0.0,0.02777]
[1777689122476,53.36,78212.74,0.11,-0.00016,0.0,0.02772]
[1777689127511,53.36,78210.74,0.11,-0.00016,0.0,0.0278]
[1777689132546,53.36,78210.15,0.11,-0.00016,0.0,0.02782]
[1777689137584,53.36,78229.28,0.11,-0.00015,0.0,0.02705]
[1777689142617,53.36,78233.49,0.11,-0.00015,0.0,0.02688]
[1777689149666,53.36,78236.68,0.11,-0.00015,0.0,0.02676]
[1777689155709,53.36,78239.49,0.11,-0.00015,0.0,0.02654]
[1777689161754,53.36,78252.17,0.11,-0.00015,0.0,0.02605]
[1777689167792,53.36,78253.59,0.11,-0.00015,0.0,0.02599]
[1777689172827,53.36,78253.15,0.11,-0.00015,0.0,0.02601]
[1777689175848,53.36,78254.95,0.11,-0.00015,0.0,0.02594]
[1777689177863,53.36,78251.86,0.11,-0.00015,0.0,0.02606]
[1777689182897,53.36,78254.59,0.11,-0.00015,0.0,0.02595]
[1777689187934,53.36,78255.55,0.11,-0.00015,0.0,0.02592]
[1777689192967,53.36,78257.5,0.11,-0.00015,0.0,0.02584]
[1777689198002,53.36,78257.59,0.11,-0.00015,0.0,0.02584]
[1777689203037,53.36,78257.94,0.11,-0.00015,0.0,0.02582]
[1777689210086,53.36,78256.54,0.11,-0.00015,0.0,0.02588]
[1777689216127,53.36,78258.05,0.11,-0.00015,0.0,0.02572]
[1777689221164,53.36,78260.02,0.11,-0.00015,0.0,0.02564]
[1777689226200,53.36,78267.2,0.11,-0.00014,0.0,0.02537]
[1777689231234,53.36,78267.09,0.11,-0.00014,0.0,0.02538]
[1777689235393,53.36,78267.51,0.11,-0.00014,0.0,0.02536]
[1777689241306,53.36,78267.51,0.11,-0.00014,0.0,0.02536]
[1777689242459,53.36,78267.51,0.11,-0.00014,0.0,0.02536]
[1777689242519,53.36,78268.1,0.11,-0.00014,0.0,0.02534]
[1777689251376,53.36,78268.1,0.11,-0.00014,0.0,0.02534]
[1777689257419,53.36,78263.32,0.11,-0.00015,0.0,0.02552]
[1777689262459,53.36,78263.1,0.11,-0.00015,0.0,0.02553]
[1777689267490,53.36,78262.75,0.11,-0.00015,0.0,0.02554]
[1777689274974,53.36,78260.86,0.11,-0.00015,0.0,0.02551]
[1777689281588,53.36,78260.86,0.11,-0.00015,0.0,0.02551]
[1777689286624,53.36,78260.97,0.11,-0.00015,0.0,0.02551]
[1777689291658,53.36,78259.86,0.11,-0.00015,0.0,0.02555]
[1777689296693,53.36,78259.73,0.11,-0.00015,0.0,0.02555]
[1777689301729,53.36,78259.87,0.11,-0.00015,0.0,0.02555]
[1777689306766,53.36,78260.24,0.11,-0.00015,0.0,0.02553]
[1777689313815,53.36,78262.57,0.11,-0.00015,0.0,0.02545]
[1777689318850,53.36,78268.61,0.11,-0.00014,0.0,0.02522]
[1777689325327,53.36,78265.57,0.11,-0.00014,0.0,0.02533]
[1777689330935,53.36,78267.23,0.11,-0.00014,0.0,0.02527]
[1777689335969,53.36,78266.71,0.11,-0.00014,0.0,0.02519]
[1777689342011,53.36,78265.75,0.11,-0.00014,0.0,0.02523]
[1777689348068,53.36,78266.8,0.11,-0.00014,0.0,0.02519]
[1777689353088,53.36,78270.95,0.11,-0.00014,0.0,0.02503]
[1777689358123,53.36,78269.95,0.11,-0.00014,0.0,0.02507]
[1777689364167,53.36,78270.03,0.11,-0.00014,0.0,0.02507]
[1777689372225,53.36,78268.38,0.11,-0.00014,0.0,0.02513]
[1777689377261,53.36,78267.84,0.11,-0.00014,0.0,0.02515]
[1777689382297,53.36,78278.72,0.11,-0.00014,0.0,0.02474]
[1777689387330,53.36,78280.42,0.11,-0.00014,0.0,0.02468]
[1777689392365,53.36,78278.43,0.11,-0.00014,0.0,0.02466]
[1777689403443,53.36,78279.0,0.11,-0.00014,0.0,0.02463]
[1777689408477,53.36,78278.5,0.11,-0.00014,0.0,0.02465]
[1777689413514,53.36,78275.16,0.11,-0.00014,0.0,0.02478]
[1777689418547,53.36,78274.47,0.11,-0.00014,0.0,0.0248]
[1777689426027,53.36,78271.86,0.11,-0.00014,0.0,0.0249]
[1777689431795,53.36,78271.92,0.11,-0.00014,0.0,0.0249]
[1777689431820,53.36,78274.22,0.11,-0.00014,0.0,0.02481]
[1777689438158,53.36,78272.13,0.11,-0.00014,0.0,0.02489]
[1777689438213,53.36,78273.14,0.11,-0.00014,0.0,0.02485]
[1777689443729,53.36,78273.21,0.11,-0.00014,0.0,0.02485]
[1777689449771,53.36,78273.46,0.11,-0.00014,0.0,0.02484]
[1777689454806,53.36,78273.29,0.11,-0.00014,0.0,0.02475]
[1777689459841,53.36,78280.44,0.11,-0.00014,0.0,0.02448]
[1777689464876,53.36,78280.9,0.11,-0.00014,0.0,0.02447]
[1777689469910,53.36,78279.25,0.11,-0.00014,0.0,0.02453]
[1777689476377,53.36,78278.23,0.11,-0.00014,0.0,0.02456]
[1777689481995,53.36,78277.11,0.11,-0.00014,0.0,0.02461]
[1777689487037,53.36,78276.39,0.11,-0.00014,0.0,0.02463]
[1777689492070,53.36,78276.46,0.11,-0.00014,0.0,0.02463]
[1777689497107,53.36,78274.06,0.11,-0.00014,0.0,0.02472]
[1777689503147,53.36,78274.26,0.11,-0.00014,0.0,0.02471]
[1777689511203,53.36,78276.41,0.11,-0.00014,0.0,0.02453]
[1777689517244,53.36,78275.86,0.11,-0.00014,0.0,0.02455]
[1777689522280,53.36,78276.09,0.11,-0.00014,0.0,0.02454]
[1777689527315,53.36,78277.42,0.11,-0.00014,0.0,0.0245]
[1777689532351,53.36,78285.06,0.11,-0.00014,0.0,0.02422]
[1777689536379,53.36,78306.68,0.11,-0.00013,0.0,0.02345]
[1777689541412,53.36,78314.35,0.11,-0.00013,0.0,0.02318]
[1777689546448,53.36,78314.29,0.11,-0.00013,0.0,0.02318]
[1777689551483,53.36,78317.04,0.11,-0.00013,0.0,0.02309]
[1777689556518,53.36,78316.06,0.11,-0.00013,0.0,0.02312]
[1777689561552,53.36,78317.51,0.11,-0.00013,0.0,0.02307]
[1777689566588,53.36,78320.88,0.11,-0.00013,0.0,0.02296]
[1777689571623,53.36,78321.82,0.11,-0.00013,0.0,0.02283]
[1777689577081,53.36,78320.56,0.11,-0.00013,0.0,0.02287]
[1777689582701,53.36,78321.77,0.11,-0.00013,0.0,0.02283]
[1777689588744,53.36,78322.73,0.11,-0.00013,0.0,0.0228]
[1777689597222,53.36,78326.96,0.11,-0.00013,0.0,0.02266]
[1777689602847,53.36,78336.23,0.11,-0.00013,0.0,0.02234]
[1777689607882,53.36,78335.53,0.11,-0.00013,0.0,0.02237]
[1777689612918,53.36,78336.48,0.11,-0.00013,0.0,0.02233]
[1777689617953,53.36,78336.47,0.11,-0.00013,0.0,0.02234]
[1777689625004,53.36,78336.17,0.11,-0.00013,0.0,0.02235]
[1777689630037,53.36,78339.52,0.11,-0.00013,0.0,0.02223]
[1777689631334,53.36,78339.52,0.11,-0.00013,0.0,0.02223]
[1777689631377,53.36,78348.8,0.11,-0.00012,0.0,0.02184]
[1777689637504,53.36,78351.38,0.11,-0.00012,0.0,0.02175]
[1777689638152,53.36,78351.38,0.11,-0.00012,0.0,0.02175]
[1777689638236,53.36,78351.24,0.11,-0.00012,0.0,0.02176]
[1777689644137,53.36,78352.99,0.11,-0.00012,0.0,0.0217]
[1777689650178,53.36,78352.53,0.11,-0.00012,0.0,0.02171]
[1777689655213,53.36,78352.75,0.11,-0.00012,0.0,0.02171]
[1777689660247,53.36,78361.49,0.11,-0.00012,0.0,0.02142]
[1777689665287,53.36,78364.9,0.11,-0.00012,0.0,0.02131]
[1777689670320,53.36,78367.45,0.11,-0.00012,0.0,0.02123]
[1777689676362,53.36,78365.28,0.11,-0.00012,0.0,0.0213]
[1777689682404,53.36,78364.04,0.11,-0.00012,0.0,0.02134]
[1777689687437,53.36,78361.16,0.11,-0.00012,0.0,0.02143]
[1777689692473,53.36,78352.27,0.11,-0.00012,0.0,0.02163]
[1777689697509,53.36,78353.13,0.11,-0.00012,0.0,0.02161]
[1777689702543,53.36,78355.58,0.11,-0.00012,0.0,0.02153]
[1777689708585,53.36,78354.28,0.11,-0.00012,0.0,0.02157]
[1777689717647,53.36,78353.51,0.11,-0.00012,0.0,0.02159]
[1777689723690,53.36,78352.61,0.11,-0.00012,0.0,0.02162]
[1777689730739,53.36,78352.81,0.11,-0.00012,0.0,0.02162]
[1777689735774,53.36,78352.72,0.11,-0.00012,0.0,0.02162]
[1777689741816,53.36,78352.52,0.11,-0.00012,0.0,0.02163]
[1777689746855,53.36,78351.63,0.11,-0.00012,0.0,0.02166]
[1777689751887,53.36,78361.29,0.11,-0.00012,0.0,0.02126]
[1777689756922,53.36,78362.91,0.11,-0.00012,0.0,0.0212]
[1777689762965,53.36,78363.29,0.11,-0.00012,0.0,0.02119]
[1777689768424,53.36,78365.23,0.11,-0.00012,0.0,0.02113]
[1777689776061,53.36,78364.56,0.11,-0.00012,0.0,0.02115]
[1777689781096,53.36,78363.41,0.11,-0.00012,0.0,0.02119]
[1777689786132,53.36,78356.86,0.11,-0.00012,0.0,0.0214]
[1777689792173,53.36,78357.12,0.11,-0.00012,0.0,0.02139]
[1777689798640,53.36,78355.89,0.11,-0.00012,0.0,0.02143]
[1777689807277,53.36,78356.06,0.11,-0.00012,0.0,0.02142]
[1777689813320,53.36,78357.39,0.11,-0.00012,0.0,0.02129]
[1777689818356,53.36,78359.99,0.11,-0.00012,0.0,0.02121]
[1777689823390,53.36,78359.9,0.11,-0.00012,0.0,0.02121]
[1777689828849,53.36,78359.99,0.11,-0.00012,0.0,0.02121]
[1777689839502,53.36,78357.96,0.11,-0.00012,0.0,0.02128]
[1777689846551,53.36,78361.65,0.11,-0.00012,0.0,0.02116]
[1777689853600,53.36,78360.49,0.11,-0.00012,0.0,0.02119]
[1777689858636,53.36,78362.13,0.11,-0.00012,0.0,0.02114]
[1777689863670,53.36,78361.1,0.11,-0.00012,0.0,0.02117]
[1777689869133,53.36,78360.43,0.11,-0.00012,0.0,0.0212]
[1777689876763,53.36,78358.93,0.11,-0.00012,0.0,0.02116]
[1777689881798,53.36,78358.4,0.11,-0.00012,0.0,0.02117]
[1777689886833,53.36,78331.9,0.11,-0.00012,0.0,0.02204]
[1777689893882,53.36,78333.91,0.11,-0.00012,0.0,0.02197]
[1777689899923,53.36,78335.75,0.11,-0.00012,0.0,0.02191]
[1777689904960,53.36,78334.36,0.11,-0.00012,0.0,0.02196]
[1777689909995,53.36,78336.82,0.11,-0.00012,0.0,0.02187]
[1777689915030,53.36,78342.43,0.11,-0.00012,0.0,0.02169]
[1777689920066,53.36,78350.98,0.11,-0.00012,0.0,0.02141]
[1777689925101,53.36,78354.07,0.11,-0.00012,0.0,0.02131]
[1777689930135,53.36,78355.89,0.11,-0.00012,0.0,0.02125]
[1777689935173,53.36,78354.52,0.11,-0.00012,0.0,0.02121]
[1777689941215,53.36,78351.07,0.11,-0.00012,0.0,0.02132]
[1777689946250,53.36,78350.52,0.11,-0.00012,0.0,0.02134]
[1777689951286,53.36,78352.14,0.11,-0.00012,0.0,0.02129]
[1777689956321,53.36,78353.02,0.11,-0.00012,0.0,0.02126]
[1777689962362,53.36,78356.1,0.11,-0.00012,0.0,0.02116]
[1777689969833,53.36,78353.51,0.11,-0.00012,0.0,0.02124]
[1777689975454,53.36,78359.81,0.11,-0.00012,0.0,0.02104]
[1777689980489,53.36,78361.15,0.11,-0.00012,0.0,0.021]
[1777689985523,53.36,78357.59,0.11,-0.00012,0.0,0.02111]
[1777689990557,53.36,78359.28,0.11,-0.00012,0.0,0.02106]
[1777689995595,53.36,78360.23,0.11,-0.00012,0.0,0.02094]
[1777690000628,53.36,78359.81,0.11,-0.00012,0.0,0.02096]
[1777690005663,53.36,78360.32,0.11,-0.00012,0.0,0.02094]
[1777690010701,53.36,78360.96,0.11,-0.00012,0.0,0.02092]
[1777690015736,53.36,78361.29,0.11,-0.00012,0.0,0.02091]
[1777690021781,53.36,78359.38,0.11,-0.00012,0.0,0.02097]
[1777690027823,53.36,78360.37,0.11,-0.00012,0.0,0.02094]
[1777690033864,53.36,78360.73,0.11,-0.00012,0.0,0.02093]
[1777690038901,53.36,78360.88,0.11,-0.00012,0.0,0.02092]
[1777690043937,53.36,78361.02,0.11,-0.00012,0.0,0.02092]
[1777690048970,53.36,78362.19,0.11,-0.00012,0.0,0.02088]
[1777690055017,53.36,78362.55,0.11,-0.00012,0.0,0.02078]
[1777690061054,53.36,78362.39,0.11,-0.00012,0.0,0.02079]
[1777690066089,53.36,78362.84,0.11,-0.00012,0.0,0.02078]
[1777690071124,53.36,78362.91,0.11,-0.00012,0.0,0.02077]
[1777690076160,53.36,78357.85,0.11,-0.00012,0.0,0.02093]
[1777690081195,53.36,78354.83,0.11,-0.00012,0.0,0.02103]
[1777690086229,53.36,78341.41,0.11,-0.00012,0.0,0.02146]
[1777690091265,53.36,78336.8,0.11,-0.00012,0.0,0.02161]
[1777690096301,53.36,78336.55,0.11,-0.00012,0.0,0.02162]
[1777690101335,53.36,78336.83,0.11,-0.00012,0.0,0.02161]
[1777690110826,53.36,78343.34,0.11,-0.00012,0.0,0.0214]
[1777690117450,53.36,78339.97,0.11,-0.00012,0.0,0.02142]
[1777690122483,53.36,78339.26,0.11,-0.00012,0.0,0.02144]
[1777690127518,53.36,78338.25,0.11,-0.00012,0.0,0.02147]
[1777690135574,53.36,78335.29,0.11,-0.00012,0.0,0.02157]
[1777690141056,53.36,78334.58,0.11,-0.00012,0.0,0.02159]
[1777690147658,53.36,78334.78,0.11,-0.00012,0.0,0.02159]
[1777690152693,53.36,78334.7,0.11,-0.00012,0.0,0.02159]
[1777690157730,53.36,78334.38,0.11,-0.00012,0.0,0.0216]
[1777690162765,53.36,78334.3,0.11,-0.00012,0.0,0.0216]
[1777690167800,53.36,78334.32,0.11,-0.00012,0.0,0.0216]
[1777690175856,53.36,78337.29,0.11,-0.00012,0.0,0.02142]
[1777690180891,53.36,78336.71,0.11,-0.00012,0.0,0.02143]
[1777690185926,53.36,78344.59,0.11,-0.00012,0.0,0.02118]
[1777690190961,53.36,78326.08,0.11,-0.00012,0.0,0.02178]
[1777690195996,53.36,78319.59,0.11,-0.00012,0.0,0.022]
[1777690201034,53.36,78318.97,0.11,-0.00012,0.0,0.02202]
[1777690203048,53.36,78333.14,0.11,-0.00012,0.0,0.02155]
[1777690208083,53.36,78335.82,0.11,-0.00012,0.0,0.02146]
[1777690213118,53.36,78337.14,0.11,-0.00012,0.0,0.02142]
[1777690218154,53.36,78338.14,0.11,-0.00012,0.0,0.02139]
[1777690221189,53.36,78363.75,0.11,-0.00012,0.0,0.02058]
[1777690226220,53.36,78358.0,0.11,-0.00012,0.0,0.02076]
[1777690231265,53.36,78359.67,0.11,-0.00012,0.0,0.02062]
[1777690236291,53.36,78368.62,0.11,-0.00011,0.0,0.02034]
[1777690241767,53.36,78373.66,0.11,-0.00011,0.0,0.02019]
[1777690247371,53.36,78372.08,0.11,-0.00011,0.0,0.02023]
[1777690252409,53.36,78373.85,0.11,-0.00011,0.0,0.02018]
[1777690257445,53.36,78378.26,0.11,-0.00011,0.0,0.02005]
[1777690262482,53.36,78386.83,0.11,-0.00011,0.0,0.01979]
[1777690267518,53.36,78388.9,0.11,-0.00011,0.0,0.01973]
[1777690272554,53.36,78389.82,0.11,-0.00011,0.0,0.0197]
[1777690277588,53.36,78391.94,0.11,-0.00011,0.0,0.01963]
[1777690282623,53.36,78391.61,0.11,-0.00011,0.0,0.01964]
[1777690285508,53.36,78390.28,0.11,-0.00011,0.0,0.01968]
[1777690286196,53.36,78390.28,0.11,-0.00011,0.0,0.01968]
[1777690292693,53.36,78391.9,0.11,-0.00011,0.0,0.01955]
[1777690298737,53.36,78384.69,0.11,-0.00011,0.0,0.01977]
[1777690303772,53.36,78383.72,0.11,-0.00011,0.0,0.0198]
[1777690308807,53.36,78382.93,0.11,-0.00011,0.0,0.01982]
[1777690313842,53.36,78385.77,0.11,-0.00011,0.0,0.01974]
[1777690318877,53.36,78383.88,0.11,-0.00011,0.0,0.01979]
[1777690322905,53.36,78384.86,0.11,-0.00011,0.0,0.01976]
[1777690323913,53.36,78387.28,0.11,-0.00011,0.0,0.01969]
[1777690328947,53.36,78388.68,0.11,-0.00011,0.0,0.01965]
[1777690333982,53.36,78389.94,0.11,-0.00011,0.0,0.01961]
[1777690337406,53.36,78391.43,0.11,-0.00011,0.0,0.01957]
[1777690338020,53.36,78432.29,0.11,-0.0001,0.0,0.01839]
[1777690338531,53.36,78432.29,0.11,-0.0001,0.0,0.01839]
[1777690339021,53.36,78463.64,0.11,-0.0001,0.0,0.01753]
[1777690342060,53.36,78446.09,0.11,-0.0001,0.0,0.018]
[1777690347095,53.36,78439.1,0.11,-0.0001,0.0,0.0182]
[1777690352130,53.36,78441.32,0.11,-0.0001,0.0,0.01806]
[1777690357166,53.36,78447.0,0.11,-0.0001,0.0,0.0179]
[1777690362200,53.36,78451.85,0.11,-0.0001,0.0,0.01777]
[1777690367236,53.36,78449.5,0.11,-0.0001,0.0,0.01784]
[1777690372270,53.36,78441.74,0.11,-0.0001,0.0,0.01805]
[1777690377315,53.36,78437.17,0.11,-0.0001,0.0,0.01818]
[1777690382350,53.36,78444.25,0.11,-0.0001,0.0,0.01798]
[1777690387385,53.36,78433.23,0.11,-0.0001,0.0,0.01828]
[1777690392420,53.36,78432.48,0.11,-0.0001,0.0,0.01831]
[1777690397455,53.36,78429.63,0.11,-0.0001,0.0,0.01839]
[1777690402903,53.36,78429.61,0.11,-0.0001,0.0,0.01839]
[1777690408535,53.36,78429.45,0.11,-0.0001,0.0,0.01839]
[1777690413566,53.36,78428.11,0.11,-0.0001,0.0,0.01835]
[1777690418602,53.36,78425.44,0.11,-0.0001,0.0,0.01843]
[1777690423637,53.36,78425.17,0.11,-0.0001,0.0,0.01843]
[1777690428675,53.36,78416.69,0.11,-0.0001,0.0,0.01867]
[1777690433117,53.36,78397.2,0.11,-0.00011,0.0,0.01924]
[1777690438744,53.36,78397.4,0.11,-0.00011,0.0,0.01923]
[1777690443778,53.36,78403.69,0.11,-0.00011,0.0,0.01905]
[1777690448813,53.36,78403.32,0.11,-0.00011,0.0,0.01906]
[1777690453853,53.36,78400.92,0.11,-0.00011,0.0,0.01913]
[1777690459890,53.36,78397.5,0.11,-0.00011,0.0,0.01923]
[1777690464932,53.36,78394.13,0.11,-0.00011,0.0,0.01933]
[1777690469959,53.36,78380.29,0.11,-0.00011,0.0,0.01974]
[1777690474995,53.36,78377.32,0.11,-0.00011,0.0,0.01974]
[1777690480035,53.36,78376.75,0.11,-0.00011,0.0,0.01976]
[1777690485070,53.36,78379.5,0.11,-0.00011,0.0,0.01968]
[1777690490104,53.36,78378.26,0.11,-0.00011,0.0,0.01972]
[1777690495142,53.36,78383.62,0.11,-0.00011,0.0,0.01956]
[1777690500175,53.36,78384.79,0.11,-0.00011,0.0,0.01952]
[1777690505211,53.36,78391.21,0.11,-0.00011,0.0,0.01933]
[1777690510245,53.36,78393.8,0.11,-0.00011,0.0,0.01926]
[1777690515282,53.36,78395.03,0.11,-0.00011,0.0,0.01922]
[1777690520317,53.36,78400.69,0.11,-0.00011,0.0,0.01905]
[1777690525352,53.36,78405.01,0.11,-0.00011,0.0,0.01893]
[1777690531396,53.36,78408.32,0.11,-0.00011,0.0,0.01876]
[1777690536430,53.36,78403.9,0.11,-0.00011,0.0,0.01888]
[1777690541465,53.36,78404.02,0.11,-0.00011,0.0,0.01888]
[1777690546499,53.36,78405.66,0.11,-0.00011,0.0,0.01883]
[1777690551534,53.36,78405.11,0.11,-0.00011,0.0,0.01885]
[1777690556569,53.36,78399.21,0.11,-0.00011,0.0,0.01902]
[1777690561606,53.36,78395.12,0.11,-0.00011,0.0,0.01914]
[1777690566641,53.36,78389.12,0.11,-0.00011,0.0,0.01931]
[1777690571676,53.36,78377.83,0.11,-0.00011,0.0,0.01965]
[1777690576712,53.36,78378.46,0.11,-0.00011,0.0,0.01963]
[1777690581746,53.36,78376.57,0.11,-0.00011,0.0,0.01968]
[1777690586781,53.36,78379.37,0.11,-0.00011,0.0,0.0196]
[1777690591816,53.36,78383.31,0.11,-0.00011,0.0,0.0194]
[1777690596851,53.36,78383.66,0.11,-0.00011,0.0,0.01939]
[1777690601886,53.36,78383.07,0.11,-0.00011,0.0,0.01941]
[1777690606927,53.36,78380.7,0.11,-0.00011,0.0,0.01948]
[1777690611962,53.36,78377.31,0.11,-0.00011,0.0,0.01958]
[1777690616996,53.36,78376.25,0.11,-0.00011,0.0,0.01961]
[1777690622035,53.36,78374.9,0.11,-0.00011,0.0,0.01965]
[1777690628077,53.36,78374.02,0.11,-0.00011,0.0,0.01968]
[1777690633115,53.36,78373.43,0.11,-0.00011,0.0,0.0197]
[1777690643186,53.36,78373.53,0.11,-0.00011,0.0,0.01969]
[1777690648218,53.36,78374.29,0.11,-0.00011,0.0,0.01967]
[1777690653252,53.36,78375.25,0.11,-0.00011,0.0,0.01956]
[1777690658287,53.36,78374.25,0.11,-0.00011,0.0,0.01959]
[1777690663322,53.36,78374.17,0.11,-0.00011,0.0,0.01959]
[1777690669365,53.36,78365.58,0.11,-0.00011,0.0,0.01985]
[1777690674400,53.36,78351.39,0.11,-0.00011,0.0,0.02028]
[1777690679436,53.36,78348.9,0.11,-0.00012,0.0,0.02036]
[1777690684470,53.36,78344.25,0.11,-0.00012,0.0,0.0205]
[1777690690511,53.36,78342.85,0.11,-0.00012,0.0,0.02055]
[1777690695547,53.36,78342.46,0.11,-0.00012,0.0,0.02056]
[1777690702596,53.36,78343.58,0.11,-0.00012,0.0,0.02052]
[1777690707632,53.36,78338.47,0.11,-0.00012,0.0,0.02068]
[1777690712666,53.36,78336.61,0.11,-0.00012,0.0,0.02066]
[1777690719715,53.36,78333.9,0.11,-0.00012,0.0,0.02074]
[1777690724750,53.36,78328.01,0.11,-0.00012,0.0,0.02093]
[1777690729786,53.36,78327.83,0.11,-0.00012,0.0,0.02093]
[1777690735246,53.36,78327.17,0.11,-0.00012,0.0,0.02095]
[1777690740863,53.36,78324.71,0.11,-0.00012,0.0,0.02103]
[1777690746904,53.36,78323.49,0.11,-0.00012,0.0,0.02107]
[1777690752947,53.36,78324.54,0.11,-0.00012,0.0,0.02104]
[1777690757981,53.36,78326.47,0.11,-0.00012,0.0,0.02098]
[1777690763017,53.36,78321.34,0.11,-0.00012,0.0,0.02114]
[1777690768053,53.36,78319.69,0.11,-0.00012,0.0,0.02119]
[1777690773086,53.36,78321.22,0.11,-0.00012,0.0,0.02106]
[1777690778121,53.36,78322.21,0.11,-0.00012,0.0,0.02103]
[1777690783159,53.36,78322.25,0.11,-0.00012,0.0,0.02102]
[1777690789199,53.36,78318.47,0.11,-0.00012,0.0,0.02115]
[1777690794236,53.36,78316.38,0.11,-0.00012,0.0,0.02121]
[1777690801284,53.36,78316.22,0.11,-0.00012,0.0,0.02122]
[1777690806318,53.36,78320.9,0.11,-0.00012,0.0,0.02107]
[1777690815807,53.36,78320.93,0.11,-0.00012,0.0,0.02107]
[1777690821426,53.36,78313.99,0.11,-0.00012,0.0,0.02129]
[1777690826463,53.36,78313.79,0.11,-0.00012,0.0,0.0213]
[1777690831495,53.36,78315.2,0.11,-0.00012,0.0,0.02116]
[1777690836529,53.36,78313.08,0.11,-0.00012,0.0,0.02123]
[1777690841565,53.36,78316.16,0.11,-0.00012,0.0,0.02113]
[1777690846601,53.36,78328.81,0.11,-0.00012,0.0,0.02073]
[1777690851636,53.36,78334.47,0.11,-0.00012,0.0,0.02055]
[1777690856674,53.36,78340.86,0.11,-0.00012,0.0,0.02035]
[1777690861711,53.36,78342.35,0.11,-0.00011,0.0,0.02031]
[1777690866744,53.36,78333.33,0.11,-0.00012,0.0,0.02059]
[1777690871780,53.36,78326.51,0.11,-0.00012,0.0,0.0208]
[1777690876814,53.36,78325.98,0.11,-0.00012,0.0,0.02082]
[1777690881848,53.36,78326.7,0.11,-0.00012,0.0,0.0208]
[1777690889904,53.36,78327.3,0.11,-0.00012,0.0,0.02078]
[1777690894939,53.36,78327.68,0.11,-0.00012,0.0,0.02068]
[1777690897959,53.36,78313.94,0.11,-0.00012,0.0,0.02112]
[1777690902994,53.36,78315.32,0.11,-0.00012,0.0,0.02107]
[1777690909040,53.36,78315.21,0.11,-0.00012,0.0,0.02108]
[1777690914075,53.36,78313.96,0.11,-0.00012,0.0,0.02112]
[1777690919112,53.36,78314.38,0.11,-0.00012,0.0,0.0211]
[1777690924147,53.36,78313.63,0.11,-0.00012,0.0,0.02113]
[1777690929182,53.36,78313.17,0.11,-0.00012,0.0,0.02114]
[1777690934219,53.36,78313.06,0.11,-0.00012,0.0,0.02114]
[1777690942274,53.36,78312.84,0.11,-0.00012,0.0,0.02115]
[1777690947310,53.36,78313.08,0.11,-0.00012,0.0,0.02114]
[1777690952345,53.36,78313.21,0.11,-0.00012,0.0,0.02105]
[1777690959393,53.36,78311.78,0.11,-0.00012,0.0,0.0211]
[1777690964428,53.36,78313.24,0.11,-0.00012,0.0,0.02105]
[1777690970471,53.36,78313.04,0.11,-0.00012,0.0,0.02106]
[1777690975506,53.36,78314.51,0.11,-0.00012,0.0,0.02101]
[1777690980542,53.36,78314.34,0.11,-0.00012,0.0,0.02102]
[1777690985577,53.36,78311.5,0.11,-0.00012,0.0,0.02111]
[1777690990612,53.36,78310.12,0.11,-0.00012,0.0,0.02115]
[1777690995648,53.36,78310.27,0.11,-0.00012,0.0,0.02115]
[1777691001691,53.36,78308.64,0.11,-0.00012,0.0,0.0212]
[1777691006724,53.36,78309.17,0.11,-0.00012,0.0,0.02118]
[1777691011759,53.36,78309.41,0.11,-0.00012,0.0,0.02109]
[1777691016794,53.36,78309.96,0.11,-0.00012,0.0,0.02107]
[1777691023843,53.36,78312.16,0.11,-0.00012,0.0,0.021]
[1777691028877,53.36,78311.63,0.11,-0.00012,0.0,0.02102]
[1777691033912,53.36,78314.21,0.11,-0.00012,0.0,0.02093]
[1777691038949,53.36,78311.27,0.11,-0.00012,0.0,0.02103]
[1777691043984,53.36,78311.91,0.11,-0.00012,0.0,0.02101]
[1777691049018,53.36,78311.73,0.11,-0.00012,0.0,0.02101]
[1777691054053,53.36,78312.37,0.11,-0.00012,0.0,0.02099]
[1777691059088,53.36,78315.6,0.11,-0.00012,0.0,0.02089]
[1777691064123,53.36,78314.71,0.11,-0.00012,0.0,0.02092]
[1777691070166,53.36,78317.97,0.11,-0.00012,0.0,0.02081]
[1777691075200,53.36,78323.22,0.11,-0.00012,0.0,0.02056]
[1777691080236,53.36,78310.86,0.11,-0.00012,0.0,0.02095]
[1777691085271,53.36,78312.13,0.11,-0.00012,0.0,0.02091]
[1777691090310,53.36,78320.83,0.11,-0.00012,0.0,0.02064]
[1777691095345,53.36,78322.42,0.11,-0.00012,0.0,0.02059]
[1777691101387,53.36,78321.35,0.11,-0.00012,0.0,0.02062]
[1777691106422,53.36,78314.01,0.11,-0.00012,0.0,0.02085]
[1777691111458,53.36,78312.12,0.11,-0.00012,0.0,0.02091]
[1777691116493,53.36,78311.82,0.11,-0.00012,0.0,0.02092]
[1777691125557,53.36,78311.0,0.11,-0.00012,0.0,0.02095]
[1777691130593,53.36,78310.73,0.11,-0.00012,0.0,0.02096]
[1777691135627,53.36,78311.71,0.11,-0.00012,0.0,0.02084]
[1777691141670,53.36,78311.37,0.11,-0.00012,0.0,0.02085]
[1777691146705,53.36,78309.16,0.11,-0.00012,0.0,0.02092]
[1777691153754,53.36,78309.4,0.11,-0.00012,0.0,0.02091]
[1777691158788,53.36,78312.24,0.11,-0.00012,0.0,0.02082]
[1777691164845,53.36,78311.85,0.11,-0.00012,0.0,0.02083]
[1777691169880,53.36,78313.24,0.11,-0.00012,0.0,0.02079]
[1777691176929,53.36,78314.09,0.11,-0.00012,0.0,0.02076]
[1777691182972,53.36,78316.22,0.11,-0.00012,0.0,0.0207]
[1777691188014,53.36,78316.51,0.11,-0.00012,0.0,0.02069]
[1777691193046,53.36,78316.66,0.11,-0.00012,0.0,0.0206]
[1777691198076,53.36,78316.25,0.11,-0.00012,0.0,0.02061]
[1777691203111,53.36,78313.44,0.11,-0.00012,0.0,0.0207]
[1777691208145,53.36,78309.91,0.11,-0.00012,0.0,0.02081]
[1777691213182,53.36,78304.7,0.11,-0.00012,0.0,0.02097]
[1777691218216,53.36,78304.94,0.11,-0.00012,0.0,0.02097]
[1777691223251,53.36,78306.78,0.11,-0.00012,0.0,0.02091]
[1777691228286,53.36,78309.06,0.11,-0.00012,0.0,0.02084]
[1777691234328,53.36,78308.99,0.11,-0.00012,0.0,0.02084]
[1777691241377,53.36,78309.04,0.11,-0.00012,0.0,0.02084]
[1777691246412,53.36,78309.97,0.11,-0.00012,0.0,0.02081]
[1777691248852,53.36,78294.12,0.11,-0.00012,0.0,0.02131]
[1777691254482,53.36,78288.64,0.11,-0.00012,0.0,0.0214]
[1777691259503,53.36,78286.82,0.11,-0.00012,0.0,0.02146]
[1777691264539,53.36,78278.29,0.11,-0.00012,0.0,0.02174]
[1777691269574,53.36,78274.23,0.11,-0.00012,0.0,0.02188]
[1777691274609,53.36,78270.73,0.11,-0.00013,0.0,0.02199]
[1777691279644,53.36,78268.39,0.11,-0.00013,0.0,0.02207]
[1777691284679,53.36,78265.12,0.11,-0.00013,0.0,0.02218]
[1777691290721,53.36,78262.62,0.11,-0.00013,0.0,0.02226]
[1777691295755,53.36,78260.48,0.11,-0.00013,0.0,0.02234]
[1777691300791,53.36,78253.45,0.11,-0.00013,0.0,0.02258]
[1777691305826,53.36,78252.63,0.11,-0.00013,0.0,0.0226]
[1777691311868,53.36,78253.55,0.11,-0.00013,0.0,0.02248]
[1777691316903,53.36,78251.47,0.11,-0.00013,0.0,0.02255]
[1777691325966,53.36,78250.9,0.11,-0.00013,0.0,0.02257]
[1777691331005,53.36,78243.21,0.11,-0.00013,0.0,0.02283]
[1777691336038,53.36,78243.03,0.11,-0.00013,0.0,0.02284]
[1777691341074,53.36,78244.01,0.11,-0.00013,0.0,0.02281]
[1777691346107,53.36,78244.27,0.11,-0.00013,0.0,0.0228]
[1777691351145,53.36,78243.4,0.11,-0.00013,0.0,0.02283]
[1777691356177,53.36,78240.6,0.11,-0.00013,0.0,0.02292]
[1777691362219,53.36,78239.71,0.11,-0.00013,0.0,0.02295]
[1777691367254,53.36,78240.13,0.11,-0.00013,0.0,0.02294]
[1777691372289,53.36,78240.64,0.11,-0.00013,0.0,0.02283]
[1777691377324,53.36,78240.32,0.11,-0.00013,0.0,0.02284]
[1777691382359,53.36,78239.11,0.11,-0.00013,0.0,0.02288]
[1777691387394,53.36,78239.08,0.11,-0.00013,0.0,0.02288]
[1777691393435,53.36,78236.99,0.11,-0.00013,0.0,0.02295]
[1777691399478,53.36,78238.97,0.11,-0.00013,0.0,0.02289]
[1777691405520,53.36,78239.06,0.11,-0.00013,0.0,0.02288]
[1777691410556,53.36,78239.7,0.11,-0.00013,0.0,0.02286]
[1777691411563,53.36,78220.12,0.11,-0.00014,0.0,0.02355]
[1777691416598,53.36,78215.19,0.11,-0.00014,0.0,0.02372]
[1777691421635,53.36,78204.71,0.11,-0.00014,0.0,0.0241]
[1777691426670,53.36,78218.26,0.11,-0.00014,0.0,0.02361]
[1777691431704,53.36,78220.36,0.11,-0.00013,0.0,0.02344]
[1777691436740,53.36,78221.12,0.11,-0.00013,0.0,0.02341]
[1777691441775,53.36,78224.51,0.11,-0.00013,0.0,0.0233]
[1777691446811,53.36,78226.76,0.11,-0.00013,0.0,0.02322]
[1777691451846,53.36,78228.51,0.11,-0.00013,0.0,0.02316]
[1777691456880,53.36,78229.31,0.11,-0.00013,0.0,0.02313]
[1777691462923,53.36,78229.49,0.11,-0.00013,0.0,0.02312]
[1777691467959,53.36,78233.39,0.11,-0.00013,0.0,0.02299]
[1777691474000,53.36,78239.15,0.11,-0.00013,0.0,0.02279]
[1777691479036,53.36,78239.73,0.11,-0.00013,0.0,0.02277]
[1777691484071,53.36,78238.97,0.11,-0.00013,0.0,0.02279]
[1777691489106,53.36,78241.32,0.11,-0.00013,0.0,0.02271]
[1777691494142,53.36,78233.05,0.11,-0.00013,0.0,0.0229]
[1777691500612,53.36,78233.81,0.11,-0.00013,0.0,0.02288]
[1777691508243,53.36,78236.56,0.11,-0.00013,0.0,0.02278]
[1777691513278,53.36,78236.46,0.11,-0.00013,0.0,0.02278]
[1777691521333,53.36,78233.47,0.11,-0.00013,0.0,0.02289]
[1777691526369,53.36,78234.88,0.11,-0.00013,0.0,0.02284]
[1777691532411,53.36,78243.6,0.11,-0.00013,0.0,0.02254]
[1777691537449,53.36,78239.14,0.11,-0.00013,0.0,0.02269]
[1777691543488,53.36,78238.64,0.11,-0.00013,0.0,0.02271]
[1777691550962,53.36,78238.66,0.11,-0.00013,0.0,0.02271]
[1777691560608,53.36,78237.85,0.11,-0.00013,0.0,0.02264]
[1777691566650,53.36,78239.54,0.11,-0.00013,0.0,0.02259]
[1777691574706,53.36,78239.4,0.11,-0.00013,0.0,0.02259]
[1777691579741,53.36,78238.77,0.11,-0.00013,0.0,0.02261]
[1777691591243,53.36,78235.02,0.11,-0.00013,0.0,0.02274]
[1777691596861,53.36,78234.67,0.11,-0.00013,0.0,0.02275]
[1777691605924,53.36,78234.15,0.11,-0.00013,0.0,0.02277]
[1777691611383,53.36,78235.83,0.11,-0.00013,0.0,0.02262]
[1777691617001,53.36,78230.47,0.11,-0.00013,0.0,0.0228]
[1777691622036,53.36,78229.63,0.11,-0.00013,0.0,0.02283]
[1777691629084,53.36,78229.41,0.11,-0.00013,0.0,0.02284]
[1777691634120,53.36,78231.49,0.11,-0.00013,0.0,0.02277]
[1777691639155,53.36,78231.62,0.11,-0.00013,0.0,0.02276]
[1777691644191,53.36,78233.82,0.11,-0.00013,0.0,0.02269]
[1777691649225,53.36,78237.05,0.11,-0.00013,0.0,0.02258]
[1777691654260,53.36,78235.0,0.11,-0.00013,0.0,0.02265]
[1777691659295,53.36,78233.52,0.11,-0.00013,0.0,0.0227]
[1777691664330,53.36,78233.72,0.11,-0.00013,0.0,0.02269]
[1777691669365,53.36,78234.26,0.11,-0.00013,0.0,0.02267]
[1777691674405,53.36,78234.31,0.11,-0.00013,0.0,0.02258]
[1777691680449,53.36,78234.74,0.11,-0.00013,0.0,0.02256]
[1777691687491,53.36,78231.55,0.11,-0.00013,0.0,0.02267]
[1777691692525,53.36,78232.71,0.11,-0.00013,0.0,0.02263]
[1777691699574,53.36,78233.0,0.11,-0.00013,0.0,0.02262]
[1777691709645,53.36,78232.61,0.11,-0.00013,0.0,0.02264]
[1777691714679,53.36,78233.76,0.11,-0.00013,0.0,0.0226]
[1777691719715,53.36,78233.97,0.11,-0.00013,0.0,0.02259]
[1777691724749,53.36,78233.97,0.11,-0.00013,0.0,0.02259]
[1777691729785,53.36,78234.33,0.11,-0.00013,0.0,0.02258]
[1777691734820,53.36,78234.56,0.11,-0.00013,0.0,0.02248]
[1777691739856,53.36,78228.89,0.11,-0.00013,0.0,0.02267]
[1777691744895,53.36,78225.52,0.11,-0.00013,0.0,0.02279]
[1777691749926,53.36,78219.08,0.11,-0.00013,0.0,0.02301]
[1777691752378,53.36,78201.87,0.11,-0.00014,0.0,0.02362]
[1777691755969,53.36,78215.38,0.11,-0.00013,0.0,0.02314]
[1777691761004,53.36,78217.6,0.11,-0.00013,0.0,0.02306]
[1777691767046,53.36,78218.99,0.11,-0.00013,0.0,0.02301]
[1777691772518,53.36,78222.94,0.11,-0.00013,0.0,0.02288]
[1777691778123,53.36,78224.54,0.11,-0.00013,0.0,0.02282]
[1777691783158,53.36,78224.36,0.11,-0.00013,0.0,0.02283]
[1777691788193,53.36,78225.67,0.11,-0.00013,0.0,0.02278]
[1777691793228,53.36,78225.53,0.11,-0.00013,0.0,0.02269]
[1777691798263,53.36,78226.4,0.11,-0.00013,0.0,0.02266]
[1777691804306,53.36,78227.95,0.11,-0.00013,0.0,0.02261]
[1777691809341,53.36,78228.36,0.11,-0.00013,0.0,0.0226]
[1777691814376,53.36,78228.62,0.11,-0.00013,0.0,0.02259]
[1777691819411,53.36,78229.0,0.11,-0.00013,0.0,0.02257]
[1777691824446,53.36,78229.67,0.11,-0.00013,0.0,0.02255]
[1777691829480,53.36,78231.28,0.11,-0.00013,0.0,0.0225]
[1777691835523,53.36,78232.83,0.11,-0.00013,0.0,0.02244]
[1777691840559,53.36,78239.19,0.11,-0.00013,0.0,0.02223]
[1777691845594,53.36,78244.02,0.11,-0.00013,0.0,0.02206]
[1777691850628,53.36,78244.91,0.11,-0.00013,0.0,0.02204]
[1777691856670,53.36,78246.1,0.11,-0.00013,0.0,0.0219]
[1777691861705,53.36,78245.69,0.11,-0.00013,0.0,0.02192]
[1777691866739,53.36,78245.07,0.11,-0.00013,0.0,0.02194]
[1777691871775,53.36,78245.12,0.11,-0.00013,0.0,0.02194]
[1777691876810,53.36,78244.37,0.11,-0.00013,0.0,0.02196]
[1777691881845,53.36,78244.45,0.11,-0.00013,0.0,0.02196]
[1777691886880,53.36,78247.56,0.11,-0.00012,0.0,0.02186]
[1777691891915,53.36,78246.68,0.11,-0.00013,0.0,0.02188]
[1777691896950,53.36,78245.46,0.11,-0.00013,0.0,0.02193]
[1777691901985,53.36,78251.86,0.11,-0.00012,0.0,0.02171]
[1777691907021,53.36,78245.47,0.11,-0.00013,0.0,0.02193]
[1777691913502,53.36,78245.21,0.11,-0.00012,0.0,0.02184]
[1777691919104,53.36,78243.63,0.11,-0.00013,0.0,0.0219]
[1777691924143,53.36,78243.06,0.11,-0.00013,0.0,0.02191]
[1777691930182,53.36,78241.68,0.11,-0.00013,0.0,0.02196]
[1777691939245,53.36,78240.61,0.11,-0.00013,0.0,0.022]
[1777691944281,53.36,78239.85,0.11,-0.00013,0.0,0.02202]
[1777691953782,53.36,78240.02,0.11,-0.00013,0.0,0.02202]
[1777691962407,53.36,78239.64,0.11,-0.00013,0.0,0.02203]
[1777691967442,53.36,78240.83,0.11,-0.00013,0.0,0.02199]
[1777691973922,53.36,78240.39,0.11,-0.00013,0.0,0.02191]
[1777691979530,53.36,78240.12,0.11,-0.00013,0.0,0.02192]
[1777691985572,53.36,78239.96,0.11,-0.00013,0.0,0.02193]
[1777691990609,53.36,78250.67,0.11,-0.00012,0.0,0.02157]
[1777691995642,53.36,78256.6,0.11,-0.00012,0.0,0.02138]
[1777692000677,53.36,78249.52,0.11,-0.00012,0.0,0.02161]
[1777692006719,53.36,78251.41,0.11,-0.00012,0.0,0.02155]
[1777692011754,53.36,78252.86,0.11,-0.00012,0.0,0.0215]
[1777692017797,53.36,78253.59,0.11,-0.00012,0.0,0.02148]
[1777692022832,53.36,78255.23,0.11,-0.00012,0.0,0.02142]
[1777692028873,53.36,78256.44,0.11,-0.00012,0.0,0.02138]
[1777692033908,53.36,78257.58,0.11,-0.00012,0.0,0.02126]
[1777692038943,53.36,78257.91,0.11,-0.00012,0.0,0.02125]
[1777692044989,53.36,78257.97,0.11,-0.00012,0.0,0.02125]
[1777692050020,53.36,78259.14,0.11,-0.00012,0.0,0.02121]
[1777692056061,53.36,78259.99,0.11,-0.00012,0.0,0.02118]
[1777692062104,53.36,78258.91,0.11,-0.00012,0.0,0.02121]
[1777692067139,53.36,78259.12,0.11,-0.00012,0.0,0.02121]
[1777692072175,53.36,78258.88,0.11,-0.00012,0.0,0.02122]
[1777692078216,53.36,78258.88,0.11,-0.00012,0.0,0.02122]
[1777692083251,53.36,78259.5,0.11,-0.00012,0.0,0.0212]
[1777692089293,53.36,78259.91,0.11,-0.00012,0.0,0.02118]
[1777692094773,53.36,78260.43,0.11,-0.00012,0.0,0.02108]
[1777692100371,53.36,78261.18,0.11,-0.00012,0.0,0.02105]
[1777692105406,53.36,78262.58,0.11,-0.00012,0.0,0.02101]
[1777692110441,53.36,78262.57,0.11,-0.00012,0.0,0.02101]
[1777692117490,53.36,78261.87,0.11,-0.00012,0.0,0.02103]
[1777692122529,53.36,78261.33,0.11,-0.00012,0.0,0.02105]
[1777692128567,53.36,78256.08,0.11,-0.00012,0.0,0.02122]
[1777692133603,53.36,78257.73,0.11,-0.00012,0.0,0.02116]
[1777692142665,53.36,78257.74,0.11,-0.00012,0.0,0.02116]
[1777692147701,53.36,78261.13,0.11,-0.00012,0.0,0.02105]
[1777692152736,53.36,78262.14,0.11,-0.00012,0.0,0.02093]
[1777692157771,53.36,78259.05,0.11,-0.00012,0.0,0.02103]
[1777692162806,53.36,78258.25,0.11,-0.00012,0.0,0.02106]
[1777692175904,53.36,78258.43,0.11,-0.00012,0.0,0.02105]
[1777692181946,53.36,78258.95,0.11,-0.00012,0.0,0.02104]
[1777692186981,53.36,78263.33,0.11,-0.00012,0.0,0.0209]
[1777692192016,53.36,78263.45,0.11,-0.00012,0.0,0.02089]
[1777692198059,53.36,78258.0,0.11,-0.00012,0.0,0.02107]
[1777692203095,53.36,78258.41,0.11,-0.00012,0.0,0.02105]
[1777692208130,53.36,78263.2,0.11,-0.00012,0.0,0.0209]
[1777692214172,53.36,78263.11,0.11,-0.00012,0.0,0.02082]
[1777692219207,53.36,78262.15,0.11,-0.00012,0.0,0.02085]
[1777692225249,53.36,78262.64,0.11,-0.00012,0.0,0.02083]
[1777692231291,53.36,78262.73,0.11,-0.00012,0.0,0.02083]
[1777692236326,53.36,78262.94,0.11,-0.00012,0.0,0.02082]
[1777692242376,53.36,78263.33,0.11,-0.00012,0.0,0.02081]
[1777692247409,53.36,78263.36,0.11,-0.00012,0.0,0.02081]
[1777692251440,53.36,78301.22,0.11,-0.00011,0.0,0.01964]
[1777692256474,53.36,78306.22,0.11,-0.00011,0.0,0.01949]
[1777692261506,53.36,78307.78,0.11,-0.00011,0.0,0.01944]
[1777692266542,53.36,78308.17,0.11,-0.00011,0.0,0.01943]
[1777692271577,53.36,78310.85,0.11,-0.00011,0.0,0.01927]
[1777692276612,53.36,78315.28,0.11,-0.00011,0.0,0.01914]
[1777692281648,53.36,78316.94,0.11,-0.00011,0.0,0.01909]
[1777692289703,53.36,78317.68,0.11,-0.00011,0.0,0.01907]
[1777692294739,53.36,78313.03,0.11,-0.00011,0.0,0.0192]
[1777692299775,53.36,78312.94,0.11,-0.00011,0.0,0.01921]
[1777692304813,53.36,78316.12,0.11,-0.00011,0.0,0.01911]
[1777692310854,53.36,78316.46,0.11,-0.00011,0.0,0.0191]
[1777692316324,53.36,78322.23,0.11,-0.00011,0.0,0.01893]
[1777692321931,53.36,78324.06,0.11,-0.00011,0.0,0.01888]
[1777692327973,53.36,78321.61,0.11,-0.00011,0.0,0.01895]
[1777692333008,53.36,78339.04,0.11,-0.0001,0.0,0.01837]
[1777692338043,53.36,78344.63,0.11,-0.0001,0.0,0.01821]
[1777692342076,53.36,78362.7,0.11,-0.0001,0.0,0.01771]
[1777692347111,53.36,78362.5,0.11,-0.0001,0.0,0.01772]
[1777692353153,53.36,78361.78,0.11,-0.0001,0.0,0.01774]
[1777692359194,53.36,78361.68,0.11,-0.0001,0.0,0.01774]
[1777692364231,53.36,78364.38,0.11,-0.0001,0.0,0.01767]
[1777692369267,53.36,78373.16,0.11,-0.0001,0.0,0.01743]
[1777692374302,53.36,78382.89,0.11,-0.0001,0.0,0.01717]
[1777692379335,53.36,78383.11,0.11,-0.0001,0.0,0.01716]
[1777692382356,53.36,78369.85,0.11,-0.0001,0.0,0.01752]
[1777692388398,53.36,78370.53,0.11,-0.0001,0.0,0.0175]
[1777692393434,53.36,78371.61,0.11,-0.0001,0.0,0.01739]
[1777692398468,53.36,78367.9,0.11,-0.0001,0.0,0.01749]
[1777692403503,53.36,78366.29,0.11,-0.0001,0.0,0.01754]
[1777692408538,53.36,78358.54,0.11,-0.0001,0.0,0.01775]
[1777692412566,53.36,78343.7,0.11,-0.0001,0.0,0.01816]
[1777692418608,53.36,78341.83,0.11,-0.0001,0.0,0.01821]
[1777692423643,53.36,78339.94,0.11,-0.0001,0.0,0.01827]
[1777692429686,53.36,78338.78,0.11,-0.0001,0.0,0.0183]
[1777692434720,53.36,78345.48,0.11,-0.0001,0.0,0.01811]
[1777692439755,53.36,78351.67,0.11,-0.0001,0.0,0.01794]
[1777692444790,53.36,78371.48,0.11,-0.0001,0.0,0.0174]
[1777692449825,53.36,78373.91,0.11,-0.0001,0.0,0.01733]
[1777692454861,53.36,78361.2,0.11,-0.0001,0.0,0.0176]
[1777692459896,53.36,78357.09,0.11,-0.0001,0.0,0.01771]
[1777692464931,53.36,78355.35,0.11,-0.0001,0.0,0.01776]
[1777692470973,53.36,78354.35,0.11,-0.0001,0.0,0.01779]
[1777692476014,53.36,78353.09,0.11,-0.0001,0.0,0.01782]
[1777692482055,53.36,78352.37,0.11,-0.0001,0.0,0.01784]
[1777692487524,53.36,78356.07,0.11,-0.0001,0.0,0.01774]
[1777692493130,53.36,78355.89,0.11,-0.0001,0.0,0.01775]
[1777692498163,53.36,78361.57,0.11,-0.0001,0.0,0.01759]
[1777692503199,53.36,78355.88,0.11,-0.0001,0.0,0.01775]
[1777692510248,53.36,78355.83,0.11,-0.0001,0.0,0.01775]
[1777692515283,53.36,78356.43,0.11,-0.0001,0.0,0.01766]
[1777692520319,53.36,78352.85,0.11,-0.0001,0.0,0.01775]
[1777692525353,53.36,78348.94,0.11,-0.0001,0.0,0.01786]
[1777692531397,53.36,78347.97,0.11,-0.0001,0.0,0.01789]
[1777692536432,53.36,78348.81,0.11,-0.0001,0.0,0.01786]
[1777692544487,53.36,78347.87,0.11,-0.0001,0.0,0.01789]
[1777692550530,53.36,78348.36,0.11,-0.0001,0.0,0.01788]
[1777692557579,53.36,78349.16,0.11,-0.0001,0.0,0.01786]
[1777692562614,53.36,78346.14,0.11,-0.0001,0.0,0.01794]
[1777692567649,53.36,78343.18,0.11,-0.0001,0.0,0.01802]
[1777692572684,53.36,78341.07,0.11,-0.0001,0.0,0.018]
[1777692578156,53.36,78339.87,0.11,-0.0001,0.0,0.01804]
[1777692583761,53.36,78338.77,0.11,-0.0001,0.0,0.01807]
[1777692588799,53.36,78339.62,0.11,-0.0001,0.0,0.01804]
[1777692593832,53.36,78338.95,0.11,-0.0001,0.0,0.01806]
[1777692598869,53.36,78333.12,0.11,-0.0001,0.0,0.01822]
[1777692603900,53.36,78326.11,0.11,-0.0001,0.0,0.01842]
[1777692608938,53.36,78324.74,0.11,-0.0001,0.0,0.01846]
[1777692614978,53.36,78323.09,0.11,-0.0001,0.0,0.01851]
[1777692620015,53.36,78322.33,0.11,-0.00011,0.0,0.01853]
[1777692625048,53.36,78321.4,0.11,-0.00011,0.0,0.01856]
[1777692630083,53.36,78320.99,0.11,-0.00011,0.0,0.01857]
[1777692635118,53.36,78320.25,0.11,-0.00011,0.0,0.01851]
[1777692640153,53.36,78319.25,0.11,-0.00011,0.0,0.01854]
[1777692645189,53.36,78318.86,0.11,-0.00011,0.0,0.01855]
[1777692652239,53.36,78318.72,0.11,-0.00011,0.0,0.01855]
[1777692657274,53.36,78318.24,0.11,-0.00011,0.0,0.01857]
[1777692662308,53.36,78318.18,0.11,-0.00011,0.0,0.01857]
[1777692668790,53.36,78319.19,0.11,-0.00011,0.0,0.01854]
[1777692674398,53.36,78317.22,0.11,-0.00011,0.0,0.0186]
[1777692679436,53.36,78319.17,0.11,-0.00011,0.0,0.01854]
[1777692685479,53.36,78321.09,0.11,-0.0001,0.0,0.01849]
[1777692695549,53.36,78321.85,0.11,-0.0001,0.0,0.01839]
[1777692700585,53.36,78330.83,0.11,-0.0001,0.0,0.01813]
[1777692708643,53.36,78331.67,0.11,-0.0001,0.0,0.01811]
[1777692713678,53.36,78330.63,0.11,-0.0001,0.0,0.01814]
[1777692719141,53.36,78330.85,0.11,-0.0001,0.0,0.01813]
[1777692724752,53.36,78330.6,0.11,-0.0001,0.0,0.01814]
[1777692737840,53.36,78332.99,0.11,-0.0001,0.0,0.01807]
[1777692747913,53.36,78333.54,0.11,-0.0001,0.0,0.01806]
[1777692755970,53.36,78329.36,0.11,-0.0001,0.0,0.0181]
[1777692765033,53.36,78325.37,0.11,-0.0001,0.0,0.01821]
[1777692774103,53.36,78321.58,0.11,-0.0001,0.0,0.01832]
[1777692779565,53.36,78322.81,0.11,-0.0001,0.0,0.01828]
[1777692789635,53.36,78326.23,0.11,-0.0001,0.0,0.01818]
[1777692799712,53.36,78326.49,0.11,-0.0001,0.0,0.01818]
[1777692806320,53.36,78328.39,0.11,-0.0001,0.0,0.01812]
[1777692817396,53.36,78330.3,0.11,-0.0001,0.0,0.01799]
[1777692822431,53.36,78330.49,0.11,-0.0001,0.0,0.01799]
[1777692827467,53.36,78330.62,0.11,-0.0001,0.0,0.01798]
[1777692832501,53.36,78330.99,0.11,-0.0001,0.0,0.01797]
[1777692837538,53.36,78331.06,0.11,-0.0001,0.0,0.01797]
[1777692840560,53.36,78345.73,0.11,-0.0001,0.0,0.01757]
[1777692845596,53.36,78351.49,0.11,-0.0001,0.0,0.01741]
[1777692850631,53.36,78358.01,0.11,-0.0001,0.0,0.01724]
[1777692855666,53.36,78363.13,0.11,-0.0001,0.0,0.0171]
[1777692861711,53.36,78365.1,0.11,-0.0001,0.0,0.01705]
[1777692866745,53.36,78373.56,0.11,-9e-05,0.0,0.01683]
[1777692871783,53.36,78375.62,0.11,-9e-05,0.0,0.0167]
[1777692876822,53.36,78376.84,0.11,-9e-05,0.0,0.01667]
[1777692877828,53.36,78403.59,0.11,-9e-05,0.0,0.01599]
[1777692882859,53.36,78413.23,0.11,-9e-05,0.0,0.01575]
[1777692887892,53.36,78412.49,0.11,-9e-05,0.0,0.01577]
[1777692892928,53.36,78412.95,0.11,-9e-05,0.0,0.01576]
[1777692898971,53.36,78407.39,0.11,-9e-05,0.0,0.01589]
[1777692904005,53.36,78413.1,0.11,-9e-05,0.0,0.01575]
[1777692909042,53.36,78414.63,0.11,-9e-05,0.0,0.01571]
[1777692914078,53.36,78427.09,0.11,-9e-05,0.0,0.01541]
[1777692917098,53.36,78483.37,0.11,-8e-05,0.0,0.01411]
[1777692922136,53.36,78484.21,0.11,-8e-05,0.0,0.01409]
[1777692927174,53.36,78475.49,0.11,-8e-05,0.0,0.01429]
[1777692932209,53.36,78469.38,0.11,-8e-05,0.0,0.01436]
[1777692937243,53.36,78468.87,0.11,-8e-05,0.0,0.01437]
[1777692942280,53.36,78465.13,0.11,-8e-05,0.0,0.01446]
[1777692947314,53.36,78465.41,0.11,-8e-05,0.0,0.01445]
[1777692952349,53.36,78459.43,0.11,-8e-05,0.0,0.01459]
[1777692957385,53.36,78461.15,0.11,-8e-05,0.0,0.01455]
[1777692962419,53.36,78456.08,0.11,-8e-05,0.0,0.01466]
[1777692967457,53.36,78456.72,0.11,-8e-05,0.0,0.01465]
[1777692972489,53.36,78456.68,0.11,-8e-05,0.0,0.01465]
[1777692977524,53.36,78456.73,0.11,-8e-05,0.0,0.01465]
[1777692982560,53.36,78455.12,0.11,-8e-05,0.0,0.01468]
[1777692987593,53.36,78443.37,0.11,-8e-05,0.0,0.01496]
[1777692992629,53.36,78441.05,0.11,-8e-05,0.0,0.01495]
[1777692997664,53.36,78439.3,0.11,-8e-05,0.0,0.01499]
[1777693002700,53.36,78436.01,0.11,-8e-05,0.0,0.01506]
[1777693011762,53.36,78430.77,0.11,-9e-05,0.0,0.01519]
[1777693021271,53.36,78429.34,0.11,-9e-05,0.0,0.01522]
[1777693026868,53.36,78432.54,0.11,-8e-05,0.0,0.01515]
[1777693031902,53.36,78432.09,0.11,-8e-05,0.0,0.01516]
[1777693036938,53.36,78432.72,0.11,-8e-05,0.0,0.01514]
[1777693041972,53.36,78431.85,0.11,-8e-05,0.0,0.01516]
[1777693047007,53.36,78431.81,0.11,-8e-05,0.0,0.01516]
[1777693053048,53.36,78431.89,0.11,-8e-05,0.0,0.01509]
[1777693059091,53.36,78431.7,0.11,-8e-05,0.0,0.0151]
[1777693066140,53.36,78431.67,0.11,-8e-05,0.0,0.0151]
[1777693071176,53.36,78431.04,0.11,-8e-05,0.0,0.01512]
[1777693077217,53.36,78432.14,0.11,-8e-05,0.0,0.01509]
[1777693083259,53.36,78431.82,0.11,-8e-05,0.0,0.0151]
[1777693088294,53.36,78431.25,0.11,-8e-05,0.0,0.01511]
[1777693093331,53.36,78426.13,0.11,-9e-05,0.0,0.01523]
[1777693097358,53.36,78406.18,0.11,-9e-05,0.0,0.01571]
[1777693102392,53.36,78413.56,0.11,-9e-05,0.0,0.01553]
[1777693108434,53.36,78408.84,0.11,-9e-05,0.0,0.01565]
[1777693113470,53.36,78408.81,0.11,-9e-05,0.0,0.01558]
[1777693119512,53.36,78407.81,0.11,-9e-05,0.0,0.01561]
[1777693130589,53.36,78406.76,0.11,-9e-05,0.0,0.01563]
[1777693135624,53.36,78404.11,0.11,-9e-05,0.0,0.0157]
[1777693140659,53.36,78403.35,0.11,-9e-05,0.0,0.01571]
[1777693145694,53.36,78402.51,0.11,-9e-05,0.0,0.01574]
[1777693150731,53.36,78401.7,0.11,-9e-05,0.0,0.01576]
[1777693156773,53.36,78401.39,0.11,-9e-05,0.0,0.01576]
[1777693162253,53.36,78397.1,0.11,-9e-05,0.0,0.01587]
[1777693170871,53.36,78397.13,0.11,-9e-05,0.0,0.01587]
[1777693178928,53.36,78396.33,0.11,-9e-05,0.0,0.01582]
[1777693183962,53.36,78396.19,0.11,-9e-05,0.0,0.01582]
[1777693188997,53.36,78396.1,0.11,-9e-05,0.0,0.01582]
[1777693194032,53.36,78395.91,0.11,-9e-05,0.0,0.01583]
[1777693199067,53.36,78395.9,0.11,-9e-05,0.0,0.01583]
[1777693207125,53.36,78395.83,0.11,-9e-05,0.0,0.01583]
[1777693213168,53.36,78395.74,0.11,-9e-05,0.0,0.01583]
[1777693219221,53.36,78394.67,0.11,-9e-05,0.0,0.01586]
[1777693224248,53.36,78393.34,0.11,-9e-05,0.0,0.01589]
[1777693230294,53.36,78392.33,0.11,-9e-05,0.0,0.01592]
[1777693236332,53.36,78390.8,0.11,-9e-05,0.0,0.01589]
[1777693241367,53.36,78379.57,0.11,-9e-05,0.0,0.01617]
[1777693246401,53.36,78377.22,0.11,-9e-05,0.0,0.01623]
[1777693252890,53.36,78379.21,0.11,-9e-05,0.0,0.01618]
[1777693258486,53.36,78377.6,0.11,-9e-05,0.0,0.01622]
[1777693264529,53.36,78376.67,0.11,-9e-05,0.0,0.01624]
[1777693269564,53.36,78374.6,0.11,-9e-05,0.0,0.01629]
[1777693274600,53.36,78368.16,0.11,-9e-05,0.0,0.01646]
[1777693279635,53.36,78360.27,0.11,-9e-05,0.0,0.01666]
[1777693284669,53.36,78360.51,0.11,-9e-05,0.0,0.01666]
[1777693289704,53.36,78359.01,0.11,-9e-05,0.0,0.01669]
[1777693294738,53.36,78356.59,0.11,-9e-05,0.0,0.01668]
[1777693299773,53.36,78348.09,0.11,-0.0001,0.0,0.01691]
[1777693304809,53.36,78350.05,0.11,-0.0001,0.0,0.01685]
[1777693309843,53.36,78362.23,0.11,-9e-05,0.0,0.01654]
[1777693314879,53.36,78361.43,0.11,-9e-05,0.0,0.01656]
[1777693319914,53.36,78359.76,0.11,-9e-05,0.0,0.0166]
[1777693324949,53.36,78353.67,0.11,-9e-05,0.0,0.01676]
[1777693331998,53.36,78353.11,0.11,-9e-05,0.0,0.01677]
[1777693338040,53.36,78356.37,0.11,-9e-05,0.0,0.01669]
[1777693343076,53.36,78354.81,0.11,-9e-05,0.0,0.01673]
[1777693348110,53.36,78354.99,0.11,-9e-05,0.0,0.01673]
[1777693353146,53.36,78354.39,0.11,-9e-05,0.0,0.01667]
[1777693363212,53.36,78354.01,0.11,-9e-05,0.0,0.01668]
[1777693370268,53.36,78353.42,0.11,-9e-05,0.0,0.01669]
[1777693384366,53.36,78352.76,0.11,-9e-05,0.0,0.01671]
[1777693389402,53.36,78351.62,0.11,-9e-05,0.0,0.01674]
[1777693394436,53.36,78351.15,0.11,-9e-05,0.0,0.01675]
[1777693401485,53.36,78351.08,0.11,-9e-05,0.0,0.01675]
[1777693406521,53.36,78351.3,0.11,-9e-05,0.0,0.01675]
[1777693411556,53.36,78351.17,0.11,-9e-05,0.0,0.01668]
[1777693417598,53.36,78350.67,0.11,-9e-05,0.0,0.01669]
[1777693422633,53.36,78350.8,0.11,-9e-05,0.0,0.01669]
[1777693434159,53.36,78350.58,0.11,-9e-05,0.0,0.01669]
[1777693440761,53.36,78350.97,0.11,-9e-05,0.0,0.01668]
[1777693445797,53.36,78351.76,0.11,-9e-05,0.0,0.01666]
[1777693450831,53.36,78346.93,0.11,-0.0001,0.0,0.01679]
[1777693455866,53.36,78347.73,0.11,-9e-05,0.0,0.01677]
[1777693462916,53.36,78346.92,0.11,-0.0001,0.0,0.01679]
[1777693467950,53.36,78347.85,0.11,-9e-05,0.0,0.01677]
[1777693474442,53.36,78352.5,0.11,-9e-05,0.0,0.01657]
[1777693483055,53.36,78352.39,0.11,-9e-05,0.0,0.01657]
[1777693488090,53.36,78352.54,0.11,-9e-05,0.0,0.01657]
[1777693493125,53.36,78352.42,0.11,-9e-05,0.0,0.01657]
[1777693500182,53.36,78352.33,0.11,-9e-05,0.0,0.01658]
[1777693505212,53.36,78347.17,0.11,-9e-05,0.0,0.01671]
[1777693511252,53.36,78344.21,0.11,-0.0001,0.0,0.01679]
[1777693516286,53.36,78337.62,0.11,-0.0001,0.0,0.01696]
[1777693521321,53.36,78338.38,0.11,-0.0001,0.0,0.01694]
[1777693526357,53.36,78339.02,0.11,-0.0001,0.0,0.01692]
[1777693531394,53.36,78342.1,0.11,-9e-05,0.0,0.01677]
[1777693536429,53.36,78340.63,0.11,-0.0001,0.0,0.01681]
[1777693544485,53.36,78340.57,0.11,-0.0001,0.0,0.01681]
[1777693549520,53.36,78342.46,0.11,-9e-05,0.0,0.01676]
[1777693554555,53.36,78342.62,0.11,-9e-05,0.0,0.01676]
[1777693559590,53.36,78342.84,0.11,-9e-05,0.0,0.01675]
[1777693564624,53.36,78335.67,0.11,-0.0001,0.0,0.01694]
[1777693569660,53.36,78333.28,0.11,-0.0001,0.0,0.017]
[1777693574695,53.36,78332.84,0.11,-0.0001,0.0,0.01701]
[1777693579732,53.36,78331.73,0.11,-0.0001,0.0,0.01704]
[1777693584765,53.36,78327.25,0.11,-0.0001,0.0,0.01716]
[1777693591814,53.36,78323.6,0.11,-0.0001,0.0,0.01719]
[1777693596850,53.36,78323.76,0.11,-0.0001,0.0,0.01718]
[1777693601885,53.36,78328.97,0.11,-0.0001,0.0,0.01704]
[1777693606920,53.36,78330.3,0.11,-0.0001,0.0,0.01701]
[1777693611955,53.36,78329.21,0.11,-0.0001,0.0,0.01704]
[1777693619004,53.36,78326.51,0.11,-0.0001,0.0,0.01711]
[1777693625496,53.36,78325.69,0.11,-0.0001,0.0,0.01713]
[1777693633103,53.36,78325.2,0.11,-0.0001,0.0,0.01714]
[1777693643173,53.36,78325.31,0.11,-0.0001,0.0,0.01714]
[1777693650222,53.36,78325.19,0.11,-0.0001,0.0,0.01714]
[1777693655706,53.36,78326.86,0.11,-0.0001,0.0,0.01702]
[1777693661299,53.36,78326.78,0.11,-0.0001,0.0,0.01703]
[1777693667342,53.36,78331.29,0.11,-0.0001,0.0,0.01691]
[1777693672376,53.36,78332.62,0.11,-0.0001,0.0,0.01687]
[1777693678417,53.36,78332.65,0.11,-0.0001,0.0,0.01687]
[1777693683453,53.36,78328.7,0.11,-0.0001,0.0,0.01697]
[1777693688488,53.36,78328.02,0.11,-0.0001,0.0,0.01699]
[1777693695987,53.36,78332.69,0.11,-0.0001,0.0,0.01687]
[1777693701581,53.36,78334.16,0.11,-0.0001,0.0,0.01683]
[1777693706616,53.36,78334.66,0.11,-0.0001,0.0,0.01682]
[1777693716686,53.36,78334.82,0.11,-9e-05,0.0,0.01674]
[1777693726197,53.36,78334.8,0.11,-9e-05,0.0,0.01674]
[1777693732798,53.36,78336.12,0.11,-9e-05,0.0,0.01671]
[1777693741861,53.36,78336.25,0.11,-9e-05,0.0,0.0167]
[1777693746896,53.36,78336.82,0.11,-9e-05,0.0,0.01669]
[1777693756408,53.36,78338.33,0.11,-9e-05,0.0,0.01665]
[1777693762001,53.36,78340.88,0.11,-9e-05,0.0,0.01658]
[1777693767039,53.36,78338.88,0.11,-9e-05,0.0,0.01663]
[1777693772073,53.36,78338.47,0.11,-9e-05,0.0,0.01657]
[1777693778116,53.36,78337.93,0.11,-9e-05,0.0,0.01659]
[1777693785214,53.36,78337.61,0.11,-9e-05,0.0,0.01659]
[1777693792264,53.36,78338.68,0.11,-9e-05,0.0,0.01657]
[1777693801330,53.36,78340.2,0.11,-9e-05,0.0,0.01653]
[1777693806759,53.36,78341.27,0.11,-9e-05,0.0,0.0165]
[1777693813414,53.36,78341.32,0.11,-9e-05,0.0,0.0165]
[1777693818452,53.36,78341.78,0.11,-9e-05,0.0,0.01649]
[1777693823488,53.36,78342.53,0.11,-9e-05,0.0,0.01647]
[1777693828525,53.36,78342.9,0.11,-9e-05,0.0,0.01646]
[1777693833560,53.36,78347.41,0.11,-9e-05,0.0,0.01627]
[1777693838593,53.36,78351.78,0.11,-9e-05,0.0,0.01616]
[1777693843629,53.36,78351.43,0.11,-9e-05,0.0,0.01617]
[1777693850680,53.36,78351.57,0.11,-9e-05,0.0,0.01616]
[1777693855712,53.36,78350.94,0.11,-9e-05,0.0,0.01618]
[1777693860768,53.36,78351.26,0.11,-9e-05,0.0,0.01617]
[1777693865803,53.36,78351.46,0.11,-9e-05,0.0,0.01617]
[1777693870839,53.36,78343.9,0.11,-9e-05,0.0,0.01636]
[1777693877252,53.36,78343.59,0.11,-9e-05,0.0,0.01637]
[1777693886952,53.36,78341.31,0.11,-9e-05,0.0,0.01643]
[1777693895013,53.36,78341.88,0.11,-9e-05,0.0,0.01634]
[1777693901050,53.36,78342.98,0.11,-9e-05,0.0,0.01631]
[1777693906085,53.36,78349.61,0.11,-9e-05,0.0,0.01614]
[1777693911120,53.36,78353.23,0.11,-9e-05,0.0,0.01605]
[1777693916155,53.36,78354.68,0.11,-9e-05,0.0,0.01602]
[1777693927603,53.36,78361.43,0.11,-9e-05,0.0,0.01585]
[1777693937674,53.36,78358.86,0.11,-9e-05,0.0,0.01591]
[1777693945362,53.36,78354.07,0.11,-9e-05,0.0,0.01603]
[1777693950396,53.36,78353.76,0.11,-9e-05,0.0,0.01604]
[1777693955433,53.36,78354.78,0.11,-9e-05,0.0,0.01594]
[1777693967887,53.36,78355.44,0.11,-9e-05,0.0,0.01593]
[1777693977957,53.36,78356.17,0.11,-9e-05,0.0,0.01591]
[1777693983662,53.36,78348.26,0.11,-9e-05,0.0,0.01611]
[1777693988697,53.36,78355.37,0.11,-9e-05,0.0,0.01593]
[1777693994742,53.36,78357.82,0.11,-9e-05,0.0,0.01587]
[1777694001790,53.36,78371.12,0.11,-9e-05,0.0,0.01554]
[1777694008168,53.36,78367.0,0.11,-9e-05,0.0,0.01564]
[1777694015889,53.36,78367.38,0.11,-9e-05,0.0,0.01556]
[1777694022941,53.36,78367.67,0.11,-9e-05,0.0,0.01555]
[1777694027977,53.36,78368.13,0.11,-9e-05,0.0,0.01554]
[1777694034019,53.36,78367.11,0.11,-9e-05,0.0,0.01557]
[1777694044089,53.36,78367.63,0.11,-9e-05,0.0,0.01555]
[1777694049125,53.36,78367.4,0.11,-9e-05,0.0,0.01556]
[1777694054162,53.36,78368.19,0.11,-9e-05,0.0,0.01554]
[1777694059194,53.36,78367.42,0.11,-9e-05,0.0,0.01556]
[1777694068257,53.36,78367.96,0.11,-9e-05,0.0,0.01555]
[1777694074299,53.36,78367.84,0.11,-9e-05,0.0,0.01548]
[1777694080341,53.36,78367.41,0.11,-9e-05,0.0,0.01549]
[1777694088730,53.36,78367.3,0.11,-9e-05,0.0,0.01549]
[1777694094439,53.36,78366.17,0.11,-9e-05,0.0,0.01552]
[1777694099474,53.36,78366.48,0.11,-9e-05,0.0,0.01551]
[1777694104508,53.36,78365.82,0.11,-9e-05,0.0,0.01553]
[1777694107994,53.36,78365.67,0.11,-9e-05,0.0,0.01553]
[1777694108051,53.36,78365.51,0.11,-9e-05,0.0,0.01554]
[1777694118942,53.36,78364.2,0.11,-9e-05,0.0,0.01557]
[1777694124650,53.36,78365.21,0.11,-9e-05,0.0,0.01554]
[1777694130693,53.36,78364.98,0.11,-9e-05,0.0,0.01555]
[1777694135726,53.36,78362.35,0.11,-9e-05,0.0,0.01555]
[1777694142775,53.36,78363.25,0.11,-9e-05,0.0,0.01552]
[1777694149155,53.36,78363.52,0.11,-9e-05,0.0,0.01552]
[1777694154859,53.36,78362.95,0.11,-9e-05,0.0,0.01553]
[1777694160902,53.36,78360.85,0.11,-9e-05,0.0,0.01558]
[1777694166285,53.36,78360.7,0.11,-9e-05,0.0,0.01559]
[1777694166305,53.36,78360.65,0.11,-9e-05,0.0,0.01559]
[1777694171978,53.36,78361.63,0.11,-9e-05,0.0,0.01556]
[1777694177015,53.36,78363.35,0.11,-9e-05,0.0,0.01552]
[1777694182049,53.36,78364.49,0.11,-9e-05,0.0,0.01549]
[1777694189433,53.36,78364.37,0.11,-9e-05,0.0,0.0155]
[1777694196145,53.36,78364.37,0.11,-9e-05,0.0,0.01543]
[1777694205212,53.36,78364.61,0.11,-9e-05,0.0,0.01542]
[1777694210247,53.36,78370.83,0.11,-9e-05,0.0,0.01527]
[1777694215282,53.36,78382.64,0.11,-8e-05,0.0,0.01499]
[1777694221324,53.36,78384.64,0.11,-8e-05,0.0,0.01494]
[1777694226360,53.36,78388.77,0.11,-8e-05,0.0,0.01485]
[1777694231394,53.36,78392.12,0.11,-8e-05,0.0,0.01477]
[1777694236430,53.36,78397.07,0.11,-8e-05,0.0,0.01465]
[1777694242471,53.36,78397.97,0.11,-8e-05,0.0,0.01463]
[1777694247506,53.36,78399.54,0.11,-8e-05,0.0,0.0146]
[1777694252541,53.36,78401.71,0.11,-8e-05,0.0,0.01448]
[1777694256571,53.36,78415.38,0.11,-8e-05,0.0,0.01417]
[1777694261604,53.36,78422.89,0.11,-8e-05,0.0,0.014]
[1777694266639,53.36,78428.21,0.11,-8e-05,0.0,0.01389]
[1777694271674,53.36,78427.82,0.11,-8e-05,0.0,0.01389]
[1777694277716,53.36,78437.96,0.11,-8e-05,0.0,0.01367]
[1777694286780,53.36,78439.64,0.11,-8e-05,0.0,0.01364]
[1777694292823,53.36,78440.89,0.11,-8e-05,0.0,0.01361]
[1777694297859,53.36,78440.69,0.11,-8e-05,0.0,0.01361]
[1777694302893,53.36,78439.46,0.11,-8e-05,0.0,0.01364]
[1777694307927,53.36,78435.56,0.11,-8e-05,0.0,0.01372]
[1777694312962,53.36,78436.42,0.11,-8e-05,0.0,0.01364]
[1777694317999,53.36,78432.38,0.11,-8e-05,0.0,0.01373]
[1777694325051,53.36,78429.19,0.11,-8e-05,0.0,0.0138]
[1777694330417,53.36,78427.06,0.11,-8e-05,0.0,0.01385]
[1777694336130,53.36,78423.05,0.11,-8e-05,0.0,0.01394]
[1777694344186,53.36,78422.16,0.11,-8e-05,0.0,0.01396]
[1777694350228,53.36,78421.01,0.11,-8e-05,0.0,0.01398]
[1777694356270,53.36,78419.81,0.11,-8e-05,0.0,0.01401]
[1777694364326,53.36,78418.68,0.11,-8e-05,0.0,0.01403]
[1777694370698,53.36,78416.79,0.11,-8e-05,0.0,0.01408]
[1777694376410,53.36,78415.28,0.11,-8e-05,0.0,0.01405]
[1777694381445,53.36,78412.99,0.11,-8e-05,0.0,0.0141]
[1777694386481,53.36,78413.15,0.11,-8e-05,0.0,0.01409]
[1777694392527,53.36,78413.05,0.11,-8e-05,0.0,0.0141]
[1777694393533,53.36,78387.38,0.11,-8e-05,0.0,0.01468]
[1777694400582,53.36,78377.1,0.11,-8e-05,0.0,0.01492]
[1777694405613,53.36,78385.8,0.11,-8e-05,0.0,0.01472]
[1777694410980,53.36,78391.12,0.11,-8e-05,0.0,0.01459]
[1777694416695,53.36,78391.21,0.11,-8e-05,0.0,0.01459]
[1777694423744,53.36,78391.22,0.11,-8e-05,0.0,0.01459]
[1777694428780,53.36,78392.24,0.11,-8e-05,0.0,0.01457]
[1777694433814,53.36,78392.23,0.11,-8e-05,0.0,0.0145]
[1777694438849,53.36,78391.42,0.11,-8e-05,0.0,0.01452]
[1777694443884,53.36,78390.92,0.11,-8e-05,0.0,0.01453]
[1777694448918,53.36,78390.53,0.11,-8e-05,0.0,0.01454]
[1777694453954,53.36,78391.16,0.11,-8e-05,0.0,0.01453]
[1777694461334,53.36,78391.96,0.11,-8e-05,0.0,0.01451]
[1777694467045,53.36,78385.9,0.11,-8e-05,0.0,0.01465]
[1777694469059,53.36,78403.53,0.11,-8e-05,0.0,0.01425]
[1777694474094,53.36,78395.35,0.11,-8e-05,0.0,0.01443]
[1777694479130,53.36,78395.73,0.11,-8e-05,0.0,0.01442]
[1777694484164,53.36,78390.2,0.11,-8e-05,0.0,0.01455]
[1777694491546,53.36,78388.33,0.11,-8e-05,0.0,0.01453]
[1777694497256,53.36,78387.54,0.11,-8e-05,0.0,0.01454]
[1777694502291,53.36,78387.29,0.11,-8e-05,0.0,0.01455]
[1777694507326,53.36,78387.01,0.11,-8e-05,0.0,0.01456]
[1777694512362,53.36,78385.93,0.11,-8e-05,0.0,0.01458]
[1777694517396,53.36,78385.84,0.11,-8e-05,0.0,0.01458]
[1777694522431,53.36,78385.73,0.11,-8e-05,0.0,0.01459]
[1777694528487,53.36,78385.81,0.11,-8e-05,0.0,0.01458]
[1777694533523,53.36,78385.11,0.11,-8e-05,0.0,0.0146]
[1777694538557,53.36,78379.3,0.11,-8e-05,0.0,0.01474]
[1777694544599,53.36,78378.98,0.11,-8e-05,0.0,0.01474]
[1777694549634,53.36,78379.29,0.11,-8e-05,0.0,0.01474]
[1777694557690,53.36,78379.34,0.11,-8e-05,0.0,0.01467]
[1777694562725,53.36,78373.35,0.11,-8e-05,0.0,0.01481]
[1777694567760,53.36,78372.36,0.11,-8e-05,0.0,0.01483]
[1777694572795,53.36,78377.53,0.11,-8e-05,0.0,0.01471]
[1777694579847,53.36,78376.91,0.11,-8e-05,0.0,0.01473]
[1777694585889,53.36,78379.66,0.11,-8e-05,0.0,0.01466]
[1777694590924,53.36,78376.79,0.11,-8e-05,0.0,0.01473]
[1777694595959,53.36,78377.18,0.11,-8e-05,0.0,0.01472]
[1777694600993,53.36,78375.04,0.11,-8e-05,0.0,0.01477]
[1777694606030,53.36,78372.18,0.11,-8e-05,0.0,0.01484]
[1777694611064,53.36,78371.93,0.11,-8e-05,0.0,0.01477]
[1777694616101,53.36,78371.73,0.11,-8e-05,0.0,0.01478]
[1777694622457,53.36,78368.81,0.11,-8e-05,0.0,0.01485]
[1777694628183,53.36,78369.33,0.11,-8e-05,0.0,0.01484]
[1777694637248,53.36,78369.07,0.11,-8e-05,0.0,0.01484]
[1777694642597,53.36,78369.6,0.11,-8e-05,0.0,0.01483]
[1777694648326,53.36,78368.87,0.11,-8e-05,0.0,0.01485]
[1777694653360,53.36,78367.85,0.11,-8e-05,0.0,0.01487]
[1777694658395,53.36,78367.68,0.11,-8e-05,0.0,0.01487]
[1777694659707,53.36,78367.68,0.11,-8e-05,0.0,0.01487]
[1777694659773,53.36,78367.66,0.11,-8e-05,0.0,0.01488]
[1777694661162,53.36,78367.66,0.11,-8e-05,0.0,0.01488]
[1777694661252,53.36,78367.66,0.11,-8e-05,0.0,0.01488]
[1777694667458,53.36,78366.94,0.11,-8e-05,0.0,0.01489]
[1777694672807,53.36,78364.46,0.11,-8e-05,0.0,0.01488]
[1777694678535,53.36,78363.69,0.11,-8e-05,0.0,0.0149]
[1777694683570,53.36,78364.08,0.11,-8e-05,0.0,0.01489]
[1777694688605,53.36,78363.94,0.11,-8e-05,0.0,0.0149]
[1777694695665,53.36,78363.1,0.11,-8e-05,0.0,0.01492]
[1777694700699,53.36,78362.98,0.11,-8e-05,0.0,0.01492]
[1777694705735,53.36,78355.13,0.11,-9e-05,0.0,0.0151]
[1777694711782,53.36,78355.66,0.11,-9e-05,0.0,0.01509]
[1777694716814,53.36,78356.63,0.11,-9e-05,0.0,0.01507]
[1777694721849,53.36,78357.2,0.11,-9e-05,0.0,0.01506]
[1777694726883,53.36,78357.06,0.11,-9e-05,0.0,0.01506]
[1777694731919,53.36,78357.52,0.11,-8e-05,0.0,0.01498]
[1777694738968,53.36,78358.21,0.11,-8e-05,0.0,0.01496]
[1777694744002,53.36,78358.82,0.11,-8e-05,0.0,0.01495]
[1777694753373,53.36,78360.22,0.11,-8e-05,0.0,0.01492]
[1777694759108,53.36,78360.53,0.11,-8e-05,0.0,0.01491]
[1777694764143,53.36,78359.87,0.11,-8e-05,0.0,0.01492]
[1777694769178,53.36,78359.31,0.11,-8e-05,0.0,0.01494]
[1777694772205,53.36,78303.61,0.11,-9e-05,0.0,0.01631]
[1777694777237,53.36,78293.75,0.11,-9e-05,0.0,0.01656]
[1777694782272,53.36,78282.65,0.11,-0.0001,0.0,0.01686]
[1777694787308,53.36,78281.58,0.11,-0.0001,0.0,0.01688]
[1777694792342,53.36,78280.98,0.11,-0.0001,0.0,0.01683]
[1777694797377,53.36,78280.37,0.11,-0.0001,0.0,0.01684]
[1777694802412,53.36,78282.57,0.11,-0.0001,0.0,0.01678]
[1777694807447,53.36,78282.17,0.11,-0.0001,0.0,0.01679]
[1777694813793,53.36,78283.63,0.11,-0.0001,0.0,0.01676]
[1777694819536,53.36,78291.99,0.11,-9e-05,0.0,0.01654]
[1777694824568,53.36,78291.4,0.11,-9e-05,0.0,0.01655]
[1777694832622,53.36,78293.36,0.11,-9e-05,0.0,0.0165]
[1777694835643,53.36,78274.77,0.11,-0.0001,0.0,0.01699]
[1777694841686,53.36,78274.83,0.11,-0.0001,0.0,0.01699]
[1777694845714,53.36,78289.27,0.11,-9e-05,0.0,0.01661]
[1777694850748,53.36,78291.16,0.11,-9e-05,0.0,0.01656]
[1777694855783,53.36,78300.21,0.11,-9e-05,0.0,0.01625]
[1777694860820,53.36,78295.49,0.11,-9e-05,0.0,0.01637]
[1777694863840,53.36,78258.31,0.11,-0.0001,0.0,0.01736]
[1777694868875,53.36,78261.91,0.11,-0.0001,0.0,0.01726]
[1777694869883,53.36,78242.8,0.11,-0.0001,0.0,0.01778]
[1777694874918,53.36,78244.24,0.11,-0.0001,0.0,0.01774]
[1777694878945,53.36,78230.56,0.11,-0.0001,0.0,0.01813]
[1777694883980,53.36,78231.76,0.11,-0.0001,0.0,0.01809]
[1777694889016,53.36,78231.94,0.11,-0.0001,0.0,0.01809]
[1777694894050,53.36,78225.66,0.11,-0.0001,0.0,0.01827]
[1777694901114,53.36,78226.73,0.11,-0.0001,0.0,0.01824]
[1777694904136,53.36,78246.67,0.11,-0.0001,0.0,0.01768]
[1777694909173,53.36,78247.18,0.11,-0.0001,0.0,0.01766]
[1777694914510,53.36,78232.12,0.11,-0.0001,0.0,0.018]
[1777694920249,53.36,78232.84,0.11,-0.0001,0.0,0.01798]
[1777694925284,53.36,78231.55,0.11,-0.0001,0.0,0.01802]
[1777694930318,53.36,78230.41,0.11,-0.0001,0.0,0.01805]
[1777694935355,53.36,78231.8,0.11,-0.0001,0.0,0.01801]
[1777694940389,53.36,78233.35,0.11,-0.0001,0.0,0.01797]
[1777694945424,53.36,78233.88,0.11,-0.0001,0.0,0.01795]
[1777694952473,53.36,78233.15,0.11,-0.0001,0.0,0.01798]
[1777694957508,53.36,78238.03,0.11,-0.0001,0.0,0.01784]
[1777694962544,53.36,78237.12,0.11,-0.0001,0.0,0.01786]
[1777694967579,53.36,78238.0,0.11,-0.0001,0.0,0.01784]
[1777694972613,53.36,78237.9,0.11,-0.0001,0.0,0.01776]
[1777694977653,53.36,78246.23,0.11,-0.0001,0.0,0.01753]
[1777694981681,53.36,78233.27,0.11,-0.0001,0.0,0.01789]
[1777694986715,53.36,78235.37,0.11,-0.0001,0.0,0.01783]
[1777694991750,53.36,78234.78,0.11,-0.0001,0.0,0.01785]
[1777694996785,53.36,78234.47,0.11,-0.0001,0.0,0.01786]
[1777695001820,53.36,78234.99,0.11,-0.0001,0.0,0.01785]
[1777695009877,53.36,78234.77,0.11,-0.0001,0.0,0.01785]
[1777695015210,53.36,78233.99,0.11,-0.0001,0.0,0.01787]
[1777695024980,53.36,78234.59,0.11,-0.0001,0.0,0.01786]
[1777695030016,53.36,78234.65,0.11,-0.0001,0.0,0.01785]
[1777695035054,53.36,78234.2,0.11,-0.0001,0.0,0.01779]
[1777695041095,53.36,78234.08,0.11,-0.0001,0.0,0.01779]
[1777695046128,53.36,78234.27,0.11,-0.0001,0.0,0.01779]
[1777695051164,53.36,78234.12,0.11,-0.0001,0.0,0.01779]
[1777695056198,53.36,78234.19,0.11,-0.0001,0.0,0.01779]
[1777695062240,53.36,78234.72,0.11,-0.0001,0.0,0.01777]
[1777695067276,53.36,78237.17,0.11,-0.0001,0.0,0.01771]
[1777695072312,53.36,78238.24,0.11,-0.0001,0.0,0.01768]
[1777695077346,53.36,78237.34,0.11,-0.0001,0.0,0.0177]
[1777695082382,53.36,78233.41,0.11,-0.0001,0.0,0.01781]
[1777695087417,53.36,78233.96,0.11,-0.0001,0.0,0.0178]
[1777695092452,53.36,78235.88,0.11,-0.0001,0.0,0.01766]
[1777695097487,53.36,78239.16,0.11,-0.0001,0.0,0.01757]
[1777695102522,53.36,78252.92,0.11,-0.0001,0.0,0.0172]
[1777695107556,53.36,78245.83,0.11,-0.0001,0.0,0.01739]
[1777695112591,53.36,78250.25,0.11,-0.0001,0.0,0.01727]
[1777695117627,53.36,78251.77,0.11,-0.0001,0.0,0.01723]
[1777695122662,53.36,78250.84,0.11,-0.0001,0.0,0.01725]
[1777695127698,53.36,78250.26,0.11,-0.0001,0.0,0.01727]
[1777695132735,53.36,78260.33,0.11,-0.0001,0.0,0.017]
[1777695137770,53.36,78260.18,0.11,-0.0001,0.0,0.017]
[1777695142805,53.36,78260.76,0.11,-0.0001,0.0,0.01699]
[1777695147840,53.36,78258.65,0.11,-0.0001,0.0,0.01704]
[1777695152875,53.36,78259.6,0.11,-0.0001,0.0,0.01694]
[1777695154891,53.36,78244.93,0.11,-0.0001,0.0,0.01734]
[1777695159927,53.36,78234.74,0.11,-0.0001,0.0,0.01762]
[1777695166263,53.36,78234.24,0.11,-0.0001,0.0,0.01763]
[1777695172012,53.36,78235.06,0.11,-0.0001,0.0,0.01761]
[1777695177048,53.36,78235.12,0.11,-0.0001,0.0,0.01761]
[1777695182083,53.36,78235.74,0.11,-0.0001,0.0,0.01759]
[1777695187118,53.36,78237.58,0.11,-0.0001,0.0,0.01754]
[1777695192152,53.36,78237.24,0.11,-0.0001,0.0,0.01755]
[1777695197189,53.36,78239.13,0.11,-0.0001,0.0,0.0175]
[1777695202223,53.36,78239.7,0.11,-0.0001,0.0,0.01748]
[1777695209273,53.36,78239.73,0.11,-0.0001,0.0,0.01748]
[1777695215315,53.36,78241.58,0.11,-0.0001,0.0,0.01735]
[1777695220350,53.36,78241.51,0.11,-0.0001,0.0,0.01736]
[1777695226391,53.36,78241.31,0.11,-0.0001,0.0,0.01736]
[1777695231426,53.36,78242.41,0.11,-0.0001,0.0,0.01733]
[1777695236756,53.36,78242.33,0.11,-0.0001,0.0,0.01733]
[1777695242513,53.36,78243.1,0.11,-0.0001,0.0,0.01731]
[1777695247540,53.36,78243.76,0.11,-0.0001,0.0,0.01729]
[1777695252574,53.36,78242.56,0.11,-0.0001,0.0,0.01733]
[1777695257610,53.36,78240.43,0.11,-0.0001,0.0,0.01738]
[1777695262645,53.36,78241.02,0.11,-0.0001,0.0,0.01737]
[1777695267679,53.36,78241.12,0.11,-0.0001,0.0,0.01737]
[1777695272717,53.36,78241.34,0.11,-0.0001,0.0,0.01728]
[1777695277749,53.36,78246.22,0.11,-0.0001,0.0,0.01715]
[1777695282784,53.36,78246.49,0.11,-0.0001,0.0,0.01714]
[1777695287820,53.36,78245.93,0.11,-0.0001,0.0,0.01716]
[1777695292855,53.36,78246.22,0.11,-0.0001,0.0,0.01715]
[1777695297890,53.36,78254.02,0.11,-0.0001,0.0,0.01694]
[1777695302926,53.36,78250.21,0.11,-0.0001,0.0,0.01704]
[1777695307255,53.36,78230.98,0.11,-0.0001,0.0,0.01757]
[1777695314002,53.36,78226.13,0.11,-0.0001,0.0,0.0177]
[1777695319038,53.36,78226.99,0.11,-0.0001,0.0,0.01768]
[1777695324073,53.36,78226.89,0.11,-0.0001,0.0,0.01768]
[1777695330115,53.36,78226.21,0.11,-0.0001,0.0,0.0177]
[1777695336157,53.36,78229.87,0.11,-0.0001,0.0,0.01752]
[1777695343206,53.36,78230.21,0.11,-0.0001,0.0,0.01751]
[1777695348240,53.36,78233.33,0.11,-0.0001,0.0,0.01742]
[1777695356296,53.36,78234.69,0.11,-0.0001,0.0,0.01739]
[1777695361331,53.36,78234.89,0.11,-0.0001,0.0,0.01738]
[1777695368381,53.36,78235.17,0.11,-0.0001,0.0,0.01737]
[1777695375430,53.36,78235.86,0.11,-0.0001,0.0,0.01736]
[1777695380465,53.36,78237.71,0.11,-0.0001,0.0,0.01731]
[1777695385500,53.36,78239.61,0.11,-0.0001,0.0,0.01725]
[1777695390535,53.36,78239.19,0.11,-0.0001,0.0,0.01727]
[1777695395570,53.36,78240.68,0.11,-0.0001,0.0,0.01715]
[1777695400606,53.36,78243.46,0.11,-0.0001,0.0,0.01707]
[1777695405640,53.36,78258.27,0.11,-0.0001,0.0,0.01668]
[1777695411685,53.36,78249.45,0.11,-0.0001,0.0,0.01691]
[1777695416720,53.36,78249.46,0.11,-0.0001,0.0,0.01691]
[1777695424776,53.36,78248.43,0.11,-0.0001,0.0,0.01694]
[1777695429812,53.36,78247.32,0.11,-0.0001,0.0,0.01697]
[1777695434847,53.36,78246.99,0.11,-0.0001,0.0,0.01698]
[1777695439884,53.36,78246.11,0.11,-0.0001,0.0,0.017]
[1777695444918,53.36,78245.56,0.11,-0.0001,0.0,0.01702]
[1777695449953,53.36,78242.57,0.11,-0.0001,0.0,0.0171]
[1777695454989,53.36,78242.59,0.11,-0.0001,0.0,0.01702]
[1777695460024,53.36,78242.74,0.11,-0.0001,0.0,0.01702]
[1777695466065,53.36,78242.92,0.11,-0.0001,0.0,0.01701]
[1777695471101,53.36,78242.95,0.11,-0.0001,0.0,0.01701]
[1777695477143,53.36,78242.5,0.11,-0.0001,0.0,0.01702]
[1777695482179,53.36,78242.74,0.11,-0.0001,0.0,0.01702]
[1777695487212,53.36,78242.57,0.11,-0.0001,0.0,0.01702]
[1777695492248,53.36,78242.76,0.11,-0.0001,0.0,0.01702]
[1777695497283,53.36,78242.99,0.11,-0.0001,0.0,0.01701]
[1777695502318,53.36,78242.98,0.11,-0.0001,0.0,0.01701]
[1777695507353,53.36,78250.82,0.11,-0.0001,0.0,0.0168]
[1777695512388,53.36,78248.69,0.11,-0.0001,0.0,0.01678]
[1777695517423,53.36,78248.47,0.11,-0.0001,0.0,0.01679]
[1777695523465,53.36,78248.61,0.11,-0.0001,0.0,0.01679]
[1777695528500,53.36,78252.32,0.11,-0.0001,0.0,0.01669]
[1777695533537,53.36,78251.33,0.11,-0.0001,0.0,0.01671]
[1777695539577,53.36,78251.15,0.11,-0.0001,0.0,0.01672]
[1777695544617,53.36,78250.0,0.11,-0.0001,0.0,0.01675]
[1777695549646,53.36,78249.3,0.11,-0.0001,0.0,0.01677]
[1777695554682,53.36,78250.88,0.11,-0.0001,0.0,0.01673]
[1777695559717,53.36,78251.05,0.11,-0.0001,0.0,0.01672]
[1777695565759,53.36,78248.33,0.11,-0.0001,0.0,0.01679]
[1777695570795,53.36,78247.32,0.11,-0.0001,0.0,0.01682]
[1777695575829,53.36,78246.6,0.11,-0.0001,0.0,0.01676]
[1777695581872,53.36,78245.15,0.11,-0.0001,0.0,0.0168]
[1777695586908,53.36,78244.58,0.11,-0.0001,0.0,0.01682]
[1777695589223,53.36,78229.23,0.11,-0.0001,0.0,0.01723]
[1777695597985,53.36,78229.59,0.11,-0.0001,0.0,0.01722]
[1777695603020,53.36,78236.21,0.11,-0.0001,0.0,0.01704]
[1777695608060,53.36,78239.19,0.11,-0.0001,0.0,0.01696]
[1777695613098,53.36,78239.89,0.11,-0.0001,0.0,0.01694]
[1777695619433,53.36,78240.23,0.11,-0.0001,0.0,0.01693]
[1777695626188,53.36,78240.88,0.11,-0.0001,0.0,0.01692]
[1777695631221,53.36,78241.4,0.11,-0.0001,0.0,0.01683]
[1777695636256,53.36,78241.78,0.11,-0.0001,0.0,0.01682]
[1777695641294,53.36,78242.23,0.11,-0.0001,0.0,0.01681]
[1777695649643,53.36,78241.42,0.11,-0.0001,0.0,0.01683]
[1777695655392,53.36,78240.89,0.11,-0.0001,0.0,0.01684]
[1777695662441,53.36,78241.56,0.11,-0.0001,0.0,0.01682]
[1777695668483,53.36,78238.53,0.11,-0.0001,0.0,0.0169]
[1777695673522,53.36,78238.33,0.11,-0.0001,0.0,0.01691]
[1777695678558,53.36,78243.52,0.11,-0.0001,0.0,0.01677]
[1777695683593,53.36,78242.97,0.11,-0.0001,0.0,0.01679]
[1777695688627,53.36,78243.35,0.11,-0.0001,0.0,0.01678]
[1777695693663,53.36,78243.26,0.11,-0.0001,0.0,0.0167]
[1777695699706,53.36,78243.18,0.11,-0.0001,0.0,0.01671]
[1777695704742,53.36,78243.07,0.11,-0.0001,0.0,0.01671]
[1777695709777,53.36,78242.92,0.11,-0.0001,0.0,0.01671]
[1777695717831,53.36,78242.91,0.11,-0.0001,0.0,0.01671]
[1777695722871,53.36,78242.86,0.11,-0.0001,0.0,0.01671]
[1777695728909,53.36,78243.14,0.11,-0.0001,0.0,0.01671]
[1777695733945,53.36,78243.79,0.11,-0.0001,0.0,0.01669]
[1777695739986,53.36,78244.35,0.11,-0.0001,0.0,0.01667]
[1777695745023,53.36,78244.5,0.11,-0.0001,0.0,0.01667]
[1777695750343,53.36,78245.2,0.11,-0.0001,0.0,0.01665]
[1777695758114,53.36,78246.1,0.11,-9e-05,0.0,0.01655]
[1777695768184,53.36,78246.7,0.11,-9e-05,0.0,0.01654]
[1777695773219,53.36,78246.94,0.11,-9e-05,0.0,0.01653]
[1777695779260,53.36,78246.4,0.11,-9e-05,0.0,0.01655]
[1777695784296,53.36,78245.03,0.11,-0.0001,0.0,0.01658]
[1777695789331,53.36,78245.21,0.11,-0.0001,0.0,0.01658]
[1777695795373,53.36,78245.27,0.11,-0.0001,0.0,0.01658]
[1777695800693,53.36,78245.58,0.11,-9e-05,0.0,0.01657]
[1777695809471,53.36,78246.07,0.11,-9e-05,0.0,0.01656]
[1777695813499,53.36,78223.17,0.11,-0.0001,0.0,0.01709]
[1777695818535,53.36,78221.81,0.11,-0.0001,0.0,0.01712]
[1777695823568,53.36,78223.77,0.11,-0.0001,0.0,0.01707]
[1777695828603,53.36,78225.18,0.11,-0.0001,0.0,0.01703]
[1777695833641,53.36,78226.63,0.11,-0.0001,0.0,0.01699]
[1777695838675,53.36,78227.44,0.11,-0.0001,0.0,0.01697]
[1777695843711,53.36,78227.96,0.11,-0.0001,0.0,0.01696]
[1777695849752,53.36,78228.84,0.11,-0.0001,0.0,0.01694]
[1777695855796,53.36,78229.69,0.11,-0.0001,0.0,0.01691]
[1777695861119,53.36,78230.57,0.11,-0.0001,0.0,0.01689]
[1777695867879,53.36,78230.88,0.11,-0.0001,0.0,0.01688]
[1777695874928,53.36,78230.55,0.11,-0.0001,0.0,0.01681]
[1777695879963,53.36,78230.36,0.11,-0.0001,0.0,0.01682]
[1777695884999,53.36,78230.36,0.11,-0.0001,0.0,0.01682]
[1777695890035,53.36,78239.85,0.11,-0.0001,0.0,0.01657]
[1777695895069,53.36,78239.86,0.11,-0.0001,0.0,0.01657]
[1777695900104,53.36,78239.27,0.11,-0.0001,0.0,0.01658]
[1777695906146,53.36,78238.65,0.11,-0.0001,0.0,0.0166]
[1777695911182,53.36,78238.19,0.11,-0.0001,0.0,0.01661]
[1777695916218,53.36,78238.28,0.11,-0.0001,0.0,0.01661]
[1777695921539,53.36,78239.07,0.11,-0.0001,0.0,0.01659]
[1777695927296,53.36,78239.13,0.11,-0.0001,0.0,0.01659]
[1777695932329,53.36,78248.38,0.11,-9e-05,0.0,0.01627]
[1777695937365,53.36,78243.13,0.11,-9e-05,0.0,0.01641]
[1777695942399,53.36,78248.15,0.11,-9e-05,0.0,0.01628]
[1777695947434,53.36,78247.88,0.11,-9e-05,0.0,0.01629]
[1777695952470,53.36,78247.86,0.11,-9e-05,0.0,0.01629]
[1777695957505,53.36,78247.92,0.11,-9e-05,0.0,0.01629]
[1777695958512,53.36,78223.72,0.11,-0.0001,0.0,0.01692]
[1777695963547,53.36,78226.44,0.11,-0.0001,0.0,0.01685]
[1777695968583,53.36,78227.46,0.11,-0.0001,0.0,0.01682]
[1777695981959,53.36,78228.03,0.11,-0.0001,0.0,0.01681]
[1777695987715,53.36,78228.37,0.11,-0.0001,0.0,0.0168]
[1777695992752,53.36,78228.95,0.11,-0.0001,0.0,0.01671]
[1777695997785,53.36,78225.0,0.11,-0.0001,0.0,0.01681]
[1777696003827,53.36,78225.12,0.11,-0.0001,0.0,0.01681]
[1777696010881,53.36,78225.53,0.11,-0.0001,0.0,0.0168]
[1777696015915,53.36,78227.29,0.11,-0.0001,0.0,0.01675]
[1777696022264,53.36,78227.66,0.11,-0.0001,0.0,0.01674]
[1777696027995,53.36,78231.56,0.11,-0.0001,0.0,0.01664]
[1777696033031,53.36,78231.18,0.11,-0.0001,0.0,0.01665]
[1777696039075,53.36,78230.78,0.11,-0.0001,0.0,0.01666]
[1777696044109,53.36,78231.55,0.11,-0.0001,0.0,0.01664]
[1777696049144,53.36,78230.95,0.11,-0.0001,0.0,0.01665]
[1777696054179,53.36,78229.02,0.11,-0.0001,0.0,0.01663]
[1777696061228,53.36,78228.63,0.11,-0.0001,0.0,0.01664]
[1777696066263,53.36,78228.36,0.11,-0.0001,0.0,0.01665]
[1777696071299,53.36,78228.34,0.11,-0.0001,0.0,0.01665]
[1777696078352,53.36,78228.37,0.11,-0.0001,0.0,0.01665]
[1777696086405,53.36,78228.17,0.11,-0.0001,0.0,0.01665]
[1777696091440,53.36,78230.36,0.11,-0.0001,0.0,0.0166]
[1777696097488,53.36,78230.65,0.11,-0.0001,0.0,0.01659]
[1777696100503,53.36,78246.63,0.11,-9e-05,0.0,0.01617]
[1777696105538,53.36,78244.88,0.11,-9e-05,0.0,0.01622]
[1777696110573,53.36,78243.92,0.11,-9e-05,0.0,0.01624]
[1777696115608,53.36,78242.42,0.11,-9e-05,0.0,0.01621]
[1777696120645,53.36,78241.62,0.11,-9e-05,0.0,0.01623]
[1777696125678,53.36,78241.25,0.11,-9e-05,0.0,0.01624]
[1777696130713,53.36,78240.97,0.11,-9e-05,0.0,0.01625]
[1777696137762,53.36,78239.93,0.11,-9e-05,0.0,0.01627]
[1777696143109,53.36,78238.23,0.11,-9e-05,0.0,0.01632]
[1777696150853,53.36,78237.64,0.11,-9e-05,0.0,0.01633]
[1777696156895,53.36,78236.18,0.11,-9e-05,0.0,0.01637]
[1777696161935,53.36,78235.96,0.11,-9e-05,0.0,0.01638]
[1777696166965,53.36,78235.59,0.11,-9e-05,0.0,0.01639]
[1777696171999,53.36,78229.27,0.11,-9e-05,0.0,0.01648]
[1777696177035,53.36,78230.55,0.11,-9e-05,0.0,0.01644]
[1777696183389,53.36,78231.53,0.11,-9e-05,0.0,0.01642]
[1777696189119,53.36,78232.33,0.11,-9e-05,0.0,0.0164]
[1777696194154,53.36,78233.26,0.11,-9e-05,0.0,0.01637]
[1777696202217,53.36,78233.49,0.11,-9e-05,0.0,0.01637]
[1777696207257,53.36,78230.93,0.11,-9e-05,0.0,0.01643]
[1777696212288,53.36,78230.69,0.11,-9e-05,0.0,0.01644]
[1777696218330,53.36,78230.47,0.11,-9e-05,0.0,0.01644]
[1777696223670,53.36,78231.08,0.11,-9e-05,0.0,0.01643]
[1777696229407,53.36,78231.71,0.11,-9e-05,0.0,0.01641]
[1777696235452,53.36,78232.31,0.11,-9e-05,0.0,0.01632]
[1777696240484,53.36,78232.95,0.11,-9e-05,0.0,0.01631]
[1777696245525,53.36,78236.24,0.11,-9e-05,0.0,0.01622]
[1777696251561,53.36,78236.98,0.11,-9e-05,0.0,0.0162]
[1777696256597,53.36,78236.83,0.11,-9e-05,0.0,0.01621]
[1777696262637,53.36,78236.25,0.11,-9e-05,0.0,0.01622]
[1777696267673,53.36,78236.55,0.11,-9e-05,0.0,0.01621]
[1777696272708,53.36,78236.61,0.11,-9e-05,0.0,0.01621]
[1777696277745,53.36,78236.68,0.11,-9e-05,0.0,0.01621]
[1777696282777,53.36,78236.13,0.11,-9e-05,0.0,0.01622]
[1777696287819,53.36,78236.25,0.11,-9e-05,0.0,0.01622]
[1777696292847,53.36,78233.8,0.11,-9e-05,0.0,0.01621]
[1777696297883,53.36,78233.59,0.11,-9e-05,0.0,0.01622]
[1777696302918,53.36,78232.21,0.11,-9e-05,0.0,0.01625]
[1777696307953,53.36,78232.92,0.11,-9e-05,0.0,0.01623]
[1777696312988,53.36,78231.94,0.11,-9e-05,0.0,0.01626]
[1777696318023,53.36,78232.37,0.11,-9e-05,0.0,0.01625]
[1777696323058,53.36,78232.36,0.11,-9e-05,0.0,0.01625]
[1777696328093,53.36,78233.39,0.11,-9e-05,0.0,0.01622]
[1777696333131,53.36,78234.74,0.11,-9e-05,0.0,0.01619]
[1777696339170,53.36,78234.55,0.11,-9e-05,0.0,0.01619]
[1777696344511,53.36,78240.3,0.11,-9e-05,0.0,0.01605]
[1777696350247,53.36,78239.1,0.11,-9e-05,0.0,0.01608]
[1777696355282,53.36,78238.29,0.11,-9e-05,0.0,0.01602]
[1777696360317,53.36,78237.86,0.11,-9e-05,0.0,0.01603]
[1777696365351,53.36,78237.04,0.11,-9e-05,0.0,0.01606]
[1777696370387,53.36,78237.17,0.11,-9e-05,0.0,0.01605]
[1777696375426,53.36,78237.38,0.11,-9e-05,0.0,0.01605]
[1777696380458,53.36,78236.53,0.11,-9e-05,0.0,0.01607]
[1777696385493,53.36,78240.77,0.11,-9e-05,0.0,0.01596]
[1777696392573,53.36,78241.6,0.11,-9e-05,0.0,0.01594]
[1777696397623,53.36,78241.24,0.11,-9e-05,0.0,0.01595]
[1777696402656,53.36,78243.16,0.11,-9e-05,0.0,0.0159]
[1777696408700,53.36,78244.48,0.11,-9e-05,0.0,0.01587]
[1777696412728,53.36,78225.05,0.11,-9e-05,0.0,0.01629]
[1777696417763,53.36,78221.09,0.11,-9e-05,0.0,0.01639]
[1777696422799,53.36,78224.29,0.11,-9e-05,0.0,0.01631]
[1777696427833,53.36,78224.49,0.11,-9e-05,0.0,0.0163]
[1777696433876,53.36,78225.29,0.11,-9e-05,0.0,0.01628]
[1777696438915,53.36,78226.38,0.11,-9e-05,0.0,0.01626]
[1777696443951,53.36,78226.4,0.11,-9e-05,0.0,0.01626]
[1777696448985,53.36,78226.72,0.11,-9e-05,0.0,0.01625]
[1777696454022,53.36,78227.22,0.11,-9e-05,0.0,0.01623]
[1777696462076,53.36,78226.69,0.11,-9e-05,0.0,0.01625]
[1777696467112,53.36,78227.26,0.11,-9e-05,0.0,0.01623]
[1777696472148,53.36,78227.56,0.11,-9e-05,0.0,0.01615]
[1777696477185,53.36,78227.78,0.11,-9e-05,0.0,0.01615]
[1777696482224,53.36,78227.95,0.11,-9e-05,0.0,0.01614]
[1777696487258,53.36,78228.25,0.11,-9e-05,0.0,0.01613]
[1777696492295,53.36,78227.62,0.11,-9e-05,0.0,0.01615]
[1777696497330,53.36,78227.67,0.11,-9e-05,0.0,0.01615]
[1777696502365,53.36,78227.88,0.11,-9e-05,0.0,0.01614]
[1777696508406,53.36,78227.98,0.11,-9e-05,0.0,0.01614]
[1777696515708,53.36,78228.28,0.11,-9e-05,0.0,0.01613]
[1777696523511,53.36,78227.09,0.11,-9e-05,0.0,0.01616]
[1777696528546,53.36,78227.81,0.11,-9e-05,0.0,0.01615]
[1777696534588,53.36,78228.33,0.11,-9e-05,0.0,0.01606]
[1777696539627,53.36,78228.01,0.11,-9e-05,0.0,0.01607]
[1777696542647,53.36,78241.8,0.11,-9e-05,0.0,0.01572]
[1777696547682,53.36,78240.52,0.11,-9e-05,0.0,0.01575]
[1777696552720,53.36,78246.0,0.11,-9e-05,0.0,0.01562]
[1777696557753,53.36,78246.04,0.11,-9e-05,0.0,0.01561]
[1777696566816,53.36,78244.97,0.11,-9e-05,0.0,0.01564]
[1777696571850,53.36,78243.71,0.11,-9e-05,0.0,0.01567]
[1777696578900,53.36,78236.11,0.11,-9e-05,0.0,0.01586]
[1777696583936,53.36,78237.35,0.11,-9e-05,0.0,0.01583]
[1777696589979,53.36,78238.41,0.11,-9e-05,0.0,0.0158]
[1777696595011,53.36,78238.88,0.11,-9e-05,0.0,0.01572]
[1777696603071,53.36,78239.41,0.11,-9e-05,0.0,0.01571]
[1777696611124,53.36,78240.41,0.11,-9e-05,0.0,0.01568]
[1777696616414,53.36,78240.1,0.11,-9e-05,0.0,0.01569]
[1777696622201,53.36,78240.09,0.11,-9e-05,0.0,0.01569]
[1777696627236,53.36,78240.42,0.11,-9e-05,0.0,0.01568]
[1777696632271,53.36,78240.39,0.11,-9e-05,0.0,0.01568]
[1777696637310,53.36,78236.83,0.11,-9e-05,0.0,0.01577]
[1777696646625,53.36,78236.54,0.11,-9e-05,0.0,0.01578]
[1777696656695,53.36,78236.23,0.11,-9e-05,0.0,0.01572]
[1777696662482,53.36,78236.56,0.11,-9e-05,0.0,0.01571]
[1777696667517,53.36,78237.29,0.11,-9e-05,0.0,0.01569]
[1777696672553,53.36,78237.93,0.11,-9e-05,0.0,0.01567]
[1777696678593,53.36,78238.2,0.11,-9e-05,0.0,0.01567]
[1777696686905,53.36,78238.68,0.11,-9e-05,0.0,0.01566]
[1777696692695,53.36,78227.47,0.11,-9e-05,0.0,0.01594]
[1777696697728,53.36,78228.48,0.11,-9e-05,0.0,0.01591]
[1777696702764,53.36,78232.45,0.11,-9e-05,0.0,0.01581]
[1777696707798,53.36,78234.26,0.11,-9e-05,0.0,0.01577]
[1777696712833,53.36,78234.33,0.11,-9e-05,0.0,0.01569]
[1777696718874,53.36,78235.72,0.11,-9e-05,0.0,0.01566]
[1777696727939,53.36,78236.22,0.11,-9e-05,0.0,0.01565]
[1777696732974,53.36,78236.33,0.11,-9e-05,0.0,0.01564]
[1777696739015,53.36,78235.69,0.11,-9e-05,0.0,0.01566]
[1777696745058,53.36,78235.55,0.11,-9e-05,0.0,0.01566]
[1777696750093,53.36,78233.16,0.11,-9e-05,0.0,0.01572]
[1777696756135,53.36,78231.37,0.11,-9e-05,0.0,0.01577]
[1777696761170,53.36,78231.89,0.11,-9e-05,0.0,0.01575]
[1777696766206,53.36,78232.89,0.11,-9e-05,0.0,0.01573]
[1777696773257,53.36,78233.91,0.11,-9e-05,0.0,0.01563]
[1777696778291,53.36,78230.6,0.11,-9e-05,0.0,0.01571]
[1777696783326,53.36,78229.77,0.11,-9e-05,0.0,0.01574]
[1777696789367,53.36,78229.82,0.11,-9e-05,0.0,0.01573]
[1777696794403,53.36,78230.16,0.11,-9e-05,0.0,0.01573]
[1777696799438,53.36,78230.01,0.11,-9e-05,0.0,0.01573]
[1777696800445,53.36,78214.28,0.11,-9e-05,0.0,0.01613]
[1777696805482,53.36,78211.44,0.11,-9e-05,0.0,0.0162]
[1777696810515,53.36,78209.89,0.11,-9e-05,0.0,0.01624]
[1777696815549,53.36,78208.8,0.11,-9e-05,0.0,0.01627]
[1777696820586,53.36,78162.06,0.11,-0.0001,0.0,0.01752]
[1777696825620,53.36,78165.47,0.11,-0.0001,0.0,0.01743]
[1777696830658,53.36,78164.59,0.11,-0.0001,0.0,0.01745]
[1777696835690,53.36,78164.02,0.11,-0.0001,0.0,0.01739]
[1777696840725,53.36,78164.89,0.11,-0.0001,0.0,0.01736]
[1777696845759,53.36,78164.4,0.11,-0.0001,0.0,0.01738]
[1777696850801,53.36,78163.44,0.11,-0.0001,0.0,0.0174]
[1777696855831,53.36,78173.53,0.11,-0.0001,0.0,0.01713]
[1777696860868,53.36,78175.83,0.11,-0.0001,0.0,0.01707]
[1777696865904,53.36,78177.04,0.11,-0.0001,0.0,0.01703]
[1777696870937,53.36,78178.42,0.11,-0.0001,0.0,0.017]
[1777696875974,53.36,78185.6,0.11,-0.0001,0.0,0.0168]
[1777696881008,53.36,78187.94,0.11,-0.0001,0.0,0.01674]
[1777696886043,53.36,78188.8,0.11,-0.0001,0.0,0.01672]
[1777696892085,53.36,78190.24,0.11,-0.0001,0.0,0.01661]
[1777696897120,53.36,78192.11,0.11,-0.0001,0.0,0.01656]
[1777696902155,53.36,78193.34,0.11,-0.0001,0.0,0.01652]
[1777696909205,53.36,78195.57,0.11,-9e-05,0.0,0.01647]
[1777696914240,53.36,78200.06,0.11,-9e-05,0.0,0.01635]
[1777696919275,53.36,78200.14,0.11,-9e-05,0.0,0.01635]
[1777696924313,53.36,78200.27,0.11,-9e-05,0.0,0.01634]
[1777696929346,53.36,78202.25,0.11,-9e-05,0.0,0.01629]
[1777696934381,53.36,78201.92,0.11,-9e-05,0.0,0.0163]
[1777696939418,53.36,78202.01,0.11,-9e-05,0.0,0.0163]
[1777696944451,53.36,78202.63,0.11,-9e-05,0.0,0.01628]
[1777696949486,53.36,78202.89,0.11,-9e-05,0.0,0.01627]
[1777696954524,53.36,78204.31,0.11,-9e-05,0.0,0.01616]
[1777696960566,53.36,78204.0,0.11,-9e-05,0.0,0.01617]
[1777696965600,53.36,78202.28,0.11,-9e-05,0.0,0.01622]
[1777696971643,53.36,78201.01,0.11,-9e-05,0.0,0.01625]
[1777696976680,53.36,78200.46,0.11,-9e-05,0.0,0.01626]
[1777696981713,53.36,78204.76,0.11,-9e-05,0.0,0.01615]
[1777696986748,53.36,78201.21,0.11,-9e-05,0.0,0.01624]
[1777696992790,53.36,78200.58,0.11,-9e-05,0.0,0.01626]
[1777696997825,53.36,78198.96,0.11,-9e-05,0.0,0.0163]
[1777697002859,53.36,78198.92,0.11,-9e-05,0.0,0.0163]
[1777697007895,53.36,78198.83,0.11,-9e-05,0.0,0.01631]
[1777697012930,53.36,78197.69,0.11,-9e-05,0.0,0.01626]
[1777697017965,53.36,78197.43,0.11,-9e-05,0.0,0.01627]
[1777697023001,53.36,78197.45,0.11,-9e-05,0.0,0.01627]
[1777697028036,53.36,78197.05,0.11,-9e-05,0.0,0.01628]
[1777697034078,53.36,78197.13,0.11,-9e-05,0.0,0.01628]
[1777697039366,53.36,78197.32,0.11,-9e-05,0.0,0.01627]
[1777697046163,53.36,78190.22,0.11,-0.0001,0.0,0.01646]
[1777697051197,53.36,78191.65,0.11,-9e-05,0.0,0.01642]
[1777697056231,53.36,78193.75,0.11,-9e-05,0.0,0.01636]
[1777697062274,53.36,78193.81,0.11,-9e-05,0.0,0.01636]
[1777697067309,53.36,78194.29,0.11,-9e-05,0.0,0.01635]
[1777697074357,53.36,78194.91,0.11,-9e-05,0.0,0.01626]
[1777697079396,53.36,78195.36,0.11,-9e-05,0.0,0.01625]
[1777697084428,53.36,78195.9,0.11,-9e-05,0.0,0.01623]
[1777697090469,53.36,78196.08,0.11,-9e-05,0.0,0.01623]
[1777697095502,53.36,78196.77,0.11,-9e-05,0.0,0.01621]
[1777697101547,53.36,78197.06,0.11,-9e-05,0.0,0.0162]
[1777697108596,53.36,78197.43,0.11,-9e-05,0.0,0.0162]
[1777697113632,53.36,78203.1,0.11,-9e-05,0.0,0.01605]
[1777697118665,53.36,78202.03,0.11,-9e-05,0.0,0.01608]
[1777697125715,53.36,78201.34,0.11,-9e-05,0.0,0.01609]
[1777697140069,53.36,78199.43,0.11,-9e-05,0.0,0.01607]
[1777697145855,53.36,78196.16,0.11,-9e-05,0.0,0.01615]
[1777697150890,53.36,78195.77,0.11,-9e-05,0.0,0.01616]
[1777697157943,53.36,78196.13,0.11,-9e-05,0.0,0.01616]
[1777697163981,53.36,78196.23,0.11,-9e-05,0.0,0.01615]
[1777697169016,53.36,78196.18,0.11,-9e-05,0.0,0.01615]
[1777697174050,53.36,78196.24,0.11,-9e-05,0.0,0.01615]
[1777697177073,53.36,78157.72,0.11,-0.0001,0.0,0.01717]
[1777697182106,53.36,78156.92,0.11,-0.0001,0.0,0.01719]
[1777697188149,53.36,78163.29,0.11,-0.0001,0.0,0.01702]
[1777697194191,53.36,78163.29,0.11,-0.0001,0.0,0.01694]
[1777697199228,53.36,78163.83,0.11,-0.0001,0.0,0.01693]
[1777697204262,53.36,78164.55,0.11,-0.0001,0.0,0.01691]
[1777697207285,53.36,78138.99,0.11,-0.0001,0.0,0.01761]
[1777697212319,53.36,78146.32,0.11,-0.0001,0.0,0.01741]
[1777697217355,53.36,78144.49,0.11,-0.0001,0.0,0.01746]
[1777697223396,53.36,78144.17,0.11,-0.0001,0.0,0.01747]
[1777697228431,53.36,78150.39,0.11,-0.0001,0.0,0.0173]
[1777697232462,53.36,78137.35,0.11,-0.0001,0.0,0.01766]
[1777697233469,53.36,78124.04,0.11,-0.0001,0.0,0.01803]
[1777697240517,53.36,78126.38,0.11,-0.0001,0.0,0.01797]
[1777697245551,53.36,78139.11,0.11,-0.0001,0.0,0.01761]
[1777697248576,53.36,78111.59,0.11,-0.00011,0.0,0.01839]
[1777697250586,53.36,78125.91,0.11,-0.0001,0.0,0.01798]
[1777697255621,53.36,78132.69,0.11,-0.0001,0.0,0.01771]
[1777697260656,53.36,78133.92,0.11,-0.0001,0.0,0.01767]
[1777697265691,53.36,78134.24,0.11,-0.0001,0.0,0.01766]
[1777697270727,53.36,78134.7,0.11,-0.0001,0.0,0.01765]
[1777697277774,53.36,78138.59,0.11,-0.0001,0.0,0.01754]
[1777697282809,53.36,78142.87,0.11,-0.0001,0.0,0.01742]
[1777697287845,53.36,78143.7,0.11,-0.0001,0.0,0.0174]
[1777697292882,53.36,78148.52,0.11,-0.0001,0.0,0.01727]
[1777697297916,53.36,78155.08,0.11,-0.0001,0.0,0.01709]
[1777697302950,53.36,78163.09,0.11,-0.0001,0.0,0.01687]
[1777697307985,53.36,78162.67,0.11,-0.0001,0.0,0.01689]
[1777697313022,53.36,78156.22,0.11,-0.0001,0.0,0.01698]
[1777697318057,53.36,78154.21,0.11,-0.0001,0.0,0.01704]
[1777697323093,53.36,78154.39,0.11,-0.0001,0.0,0.01703]
[1777697331406,53.36,78152.1,0.11,-0.0001,0.0,0.01709]
[1777697340211,53.36,78152.1,0.11,-0.0001,0.0,0.01709]
[1777697345246,53.36,78149.8,0.11,-0.0001,0.0,0.01716]
[1777697350281,53.36,78154.13,0.11,-0.0001,0.0,0.01704]
[1777697356323,53.36,78159.44,0.11,-0.0001,0.0,0.0169]
[1777697361616,53.36,78167.56,0.11,-0.0001,0.0,0.01668]
[1777697367405,53.36,78168.68,0.11,-0.0001,0.0,0.01665]
[1777697372441,53.36,78163.49,0.11,-0.0001,0.0,0.01671]
[1777697377476,53.36,78166.68,0.11,-0.0001,0.0,0.01663]
[1777697383518,53.36,78166.22,0.11,-0.0001,0.0,0.01664]
[1777697390567,53.36,78165.52,0.11,-0.0001,0.0,0.01666]
[1777697395602,53.36,78163.58,0.11,-0.0001,0.0,0.01671]
[1777697400638,53.36,78166.13,0.11,-0.0001,0.0,0.01664]
[1777697405673,53.36,78166.74,0.11,-0.0001,0.0,0.01662]
[1777697410708,53.36,78166.56,0.11,-0.0001,0.0,0.01663]
[1777697415744,53.36,78169.64,0.11,-0.0001,0.0,0.01655]
[1777697420779,53.36,78171.62,0.11,-0.0001,0.0,0.0165]
[1777697428836,53.36,78173.3,0.11,-0.0001,0.0,0.01645]
[1777697434878,53.36,78176.17,0.11,-9e-05,0.0,0.0163]
[1777697442936,53.36,78179.06,0.11,-9e-05,0.0,0.01623]
[1777697447970,53.36,78179.62,0.11,-9e-05,0.0,0.01621]
[1777697453006,53.36,78181.12,0.11,-9e-05,0.0,0.01617]
[1777697460054,53.36,78172.35,0.11,-9e-05,0.0,0.0164]
[1777697462320,53.36,78130.95,0.11,-0.0001,0.0,0.01752]
[1777697470127,53.36,78129.28,0.11,-0.0001,0.0,0.01757]
[1777697476168,53.36,78131.25,0.11,-0.0001,0.0,0.01751]
[1777697482460,53.36,78131.89,0.11,-0.0001,0.0,0.01749]
[1777697488253,53.36,78139.73,0.11,-0.0001,0.0,0.01728]
[1777697493288,53.36,78147.17,0.11,-0.0001,0.0,0.017]
[1777697498322,53.36,78145.02,0.11,-0.0001,0.0,0.01705]
[1777697504364,53.36,78141.26,0.11,-0.0001,0.0,0.01716]
[1777697510406,53.36,78141.22,0.11,-0.0001,0.0,0.01716]
[1777697515441,53.36,78143.77,0.11,-0.0001,0.0,0.01709]
[1777697520476,53.36,78142.5,0.11,-0.0001,0.0,0.01712]
[1777697525511,53.36,78145.29,0.11,-0.0001,0.0,0.01705]
[1777697530546,53.36,78144.78,0.11,-0.0001,0.0,0.01706]
[1777697535582,53.36,78145.68,0.11,-0.0001,0.0,0.01704]
[1777697540617,53.36,78144.73,0.11,-0.0001,0.0,0.01706]
[1777697545652,53.36,78144.62,0.11,-0.0001,0.0,0.01707]
[1777697550687,53.36,78144.28,0.11,-0.0001,0.0,0.01707]
[1777697555722,53.36,78144.01,0.11,-0.0001,0.0,0.017]
[1777697561764,53.36,78143.79,0.11,-0.0001,0.0,0.01701]
[1777697566800,53.36,78143.47,0.11,-0.0001,0.0,0.01702]
[1777697571835,53.36,78143.35,0.11,-0.0001,0.0,0.01702]
[1777697576871,53.36,78143.59,0.11,-0.0001,0.0,0.01702]
[1777697581905,53.36,78143.45,0.11,-0.0001,0.0,0.01702]
[1777697586939,53.36,78146.85,0.11,-0.0001,0.0,0.01693]
[1777697592985,53.36,78153.41,0.11,-0.0001,0.0,0.01675]
[1777697598021,53.36,78152.16,0.11,-0.0001,0.0,0.01679]
[1777697603303,53.36,78155.44,0.11,-0.0001,0.0,0.0167]
[1777697609098,53.36,78155.37,0.11,-0.0001,0.0,0.0167]
[1777697614133,53.36,78153.5,0.11,-0.0001,0.0,0.01667]
[1777697621182,53.36,78152.96,0.11,-0.0001,0.0,0.01669]
[1777697627224,53.36,78152.79,0.11,-0.0001,0.0,0.01669]
[1777697633513,53.36,78153.35,0.11,-0.0001,0.0,0.01668]
[1777697641322,53.36,78153.6,0.11,-0.0001,0.0,0.01667]
[1777697652395,53.36,78153.33,0.11,-0.0001,0.0,0.01668]
[1777697662468,53.36,78153.44,0.11,-0.0001,0.0,0.01668]
[1777697668511,53.36,78153.55,0.11,-0.0001,0.0,0.01667]
[1777697673793,53.36,78154.58,0.11,-0.0001,0.0,0.01657]
[1777697683863,53.36,78154.55,0.11,-0.0001,0.0,0.01657]
[1777697690665,53.36,78154.69,0.11,-0.0001,0.0,0.01657]
[1777697695704,53.36,78154.79,0.11,-0.0001,0.0,0.01656]
[1777697700742,53.36,78154.68,0.11,-0.0001,0.0,0.01657]
[1777697707788,53.36,78154.41,0.11,-0.0001,0.0,0.01657]
[1777697714080,53.36,78154.27,0.11,-0.0001,0.0,0.01658]
[1777697719874,53.36,78160.97,0.11,-0.0001,0.0,0.0164]
[1777697726922,53.36,78160.35,0.11,-0.0001,0.0,0.01642]
[1777697731958,53.36,78163.1,0.11,-9e-05,0.0,0.01627]
[1777697738000,53.36,78163.28,0.11,-9e-05,0.0,0.01627]
[1777697743035,53.36,78163.46,0.11,-9e-05,0.0,0.01626]
[1777697748070,53.36,78165.39,0.11,-9e-05,0.0,0.01621]
[1777697753104,53.36,78167.05,0.11,-9e-05,0.0,0.01617]
[1777697758141,53.36,78168.57,0.11,-9e-05,0.0,0.01613]
[1777697763176,53.36,78168.73,0.11,-9e-05,0.0,0.01613]
[1777697768211,53.36,78168.29,0.11,-9e-05,0.0,0.01614]
[1777697773247,53.36,78166.21,0.11,-9e-05,0.0,0.01619]
[1777697778281,53.36,78167.35,0.11,-9e-05,0.0,0.01616]
[1777697783316,53.36,78167.47,0.11,-9e-05,0.0,0.01616]
[1777697790365,53.36,78169.57,0.11,-9e-05,0.0,0.0161]
[1777697795399,53.36,78169.65,0.11,-9e-05,0.0,0.01603]
[1777697801442,53.36,78169.92,0.11,-9e-05,0.0,0.01602]
[1777697806477,53.36,78169.8,0.11,-9e-05,0.0,0.01602]
[1777697811512,53.36,78167.87,0.11,-9e-05,0.0,0.01607]
[1777697816546,53.36,78159.8,0.11,-9e-05,0.0,0.01628]
[1777697821585,53.36,78159.92,0.11,-9e-05,0.0,0.01628]
[1777697826617,53.36,78160.79,0.11,-9e-05,0.0,0.01626]
[1777697831652,53.36,78162.97,0.11,-9e-05,0.0,0.0162]
[1777697836687,53.36,78163.81,0.11,-9e-05,0.0,0.01618]
[1777697841722,53.36,78164.17,0.11,-9e-05,0.0,0.01617]
[1777697846758,53.36,78138.82,0.11,-0.0001,0.0,0.01684]
[1777697851792,53.36,78139.13,0.11,-0.0001,0.0,0.01675]
[1777697856828,53.36,78141.6,0.11,-0.0001,0.0,0.01669]
[1777697861866,53.36,78141.69,0.11,-0.0001,0.0,0.01668]
[1777697866899,53.36,78141.5,0.11,-0.0001,0.0,0.01669]
[1777697871934,53.36,78140.62,0.11,-0.0001,0.0,0.01671]
[1777697876971,53.36,78136.44,0.11,-0.0001,0.0,0.01682]
[1777697882004,53.36,78137.24,0.11,-0.0001,0.0,0.0168]
[1777697889059,53.36,78137.27,0.11,-0.0001,0.0,0.0168]
[1777697894094,53.36,78142.71,0.11,-0.0001,0.0,0.01666]
[1777697900136,53.36,78144.26,0.11,-0.0001,0.0,0.01662]
[1777697905425,53.36,78147.45,0.11,-0.0001,0.0,0.01653]
[1777697911213,53.36,78147.33,0.11,-0.0001,0.0,0.01646]
[1777697916248,53.36,78145.65,0.11,-0.0001,0.0,0.0165]
[1777697921284,53.36,78146.21,0.11,-0.0001,0.0,0.01649]
[1777697926319,53.36,78144.54,0.11,-0.0001,0.0,0.01653]
[1777697931355,53.36,78144.82,0.11,-0.0001,0.0,0.01653]
[1777697936390,53.36,78144.2,0.11,-0.0001,0.0,0.01654]
[1777697941425,53.36,78144.87,0.11,-0.0001,0.0,0.01652]
[1777697947467,53.36,78145.2,0.11,-0.0001,0.0,0.01652]
[1777697952501,53.36,78149.26,0.11,-0.0001,0.0,0.01641]
[1777697957537,53.36,78149.87,0.11,-0.0001,0.0,0.01639]
[1777697963579,53.36,78150.46,0.11,-0.0001,0.0,0.01638]
[1777697968614,53.36,78150.4,0.11,-0.0001,0.0,0.01638]
[1777697975916,53.36,78149.77,0.11,-9e-05,0.0,0.01632]
[1777697984727,53.36,78149.75,0.11,-9e-05,0.0,0.01632]
[1777697989761,53.36,78150.8,0.11,-9e-05,0.0,0.01629]
[1777697996056,53.36,78150.87,0.11,-9e-05,0.0,0.01629]
[1777698001845,53.36,78148.98,0.11,-9e-05,0.0,0.01634]
[1777698007887,53.36,78148.66,0.11,-9e-05,0.0,0.01635]
[1777698012922,53.36,78145.54,0.11,-0.0001,0.0,0.01643]
[1777698017957,53.36,78147.86,0.11,-0.0001,0.0,0.01637]
[1777698022992,53.36,78148.28,0.11,-9e-05,0.0,0.01636]
[1777698029035,53.36,78145.87,0.11,-0.0001,0.0,0.01642]
[1777698036346,53.36,78146.28,0.11,-9e-05,0.0,0.01634]
[1777698042125,53.36,78139.15,0.11,-0.0001,0.0,0.01652]
[1777698047163,53.36,78139.74,0.11,-0.0001,0.0,0.01651]
[1777698052199,53.36,78140.76,0.11,-0.0001,0.0,0.01648]
[1777698057231,53.36,78138.84,0.11,-0.0001,0.0,0.01653]
[1777698062270,53.36,78139.85,0.11,-0.0001,0.0,0.01651]
[1777698067301,53.36,78140.7,0.11,-0.0001,0.0,0.01648]
[1777698072339,53.36,78141.51,0.11,-0.0001,0.0,0.01646]
[1777698077375,53.36,78140.86,0.11,-0.0001,0.0,0.01648]
[1777698082405,53.36,78137.31,0.11,-0.0001,0.0,0.01657]
[1777698087441,53.36,78137.73,0.11,-0.0001,0.0,0.01656]
[1777698092478,53.36,78137.52,0.11,-0.0001,0.0,0.01649]
[1777698100533,53.36,78137.92,0.11,-0.0001,0.0,0.01648]
[1777698107585,53.36,78138.03,0.11,-0.0001,0.0,0.01648]
[1777698112618,53.36,78137.91,0.11,-0.0001,0.0,0.01648]
[1777698117656,53.36,78138.11,0.11,-0.0001,0.0,0.01648]
[1777698123694,53.36,78138.03,0.11,-0.0001,0.0,0.01648]
[1777698128729,53.36,78137.2,0.11,-0.0001,0.0,0.0165]
[1777698133764,53.36,78143.12,0.11,-9e-05,0.0,0.01634]
[1777698138799,53.36,78142.85,0.11,-9e-05,0.0,0.01635]
[1777698143834,53.36,78143.2,0.11,-9e-05,0.0,0.01634]
[1777698149877,53.36,78142.44,0.11,-0.0001,0.0,0.01636]
[1777698155918,53.36,78141.72,0.11,-9e-05,0.0,0.01631]
[1777698160954,53.36,78140.76,0.11,-9e-05,0.0,0.01633]
[1777698167269,53.36,78140.53,0.11,-9e-05,0.0,0.01634]
[1777698173038,53.36,78140.08,0.11,-0.0001,0.0,0.01635]
[1777698178073,53.36,78141.58,0.11,-9e-05,0.0,0.01631]
[1777698183108,53.36,78142.11,0.11,-9e-05,0.0,0.0163]
[1777698188143,53.36,78133.41,0.11,-0.0001,0.0,0.01652]
[1777698195191,53.36,78133.69,0.11,-0.0001,0.0,0.01652]
[1777698201235,53.36,78146.29,0.11,-9e-05,0.0,0.01619]
[1777698206269,53.36,78145.59,0.11,-9e-05,0.0,0.01621]
[1777698212317,53.36,78147.16,0.11,-9e-05,0.0,0.01609]
[1777698217632,53.36,78145.0,0.11,-9e-05,0.0,0.01615]
[1777698223394,53.36,78144.86,0.11,-9e-05,0.0,0.01615]
[1777698228429,53.36,78141.26,0.11,-9e-05,0.0,0.01624]
[1777698233464,53.36,78141.38,0.11,-9e-05,0.0,0.01624]
[1777698234471,53.36,78127.34,0.11,-0.0001,0.0,0.01661]
[1777698239506,53.36,78125.79,0.11,-0.0001,0.0,0.01665]
[1777698246554,53.36,78128.0,0.11,-0.0001,0.0,0.01659]
[1777698251590,53.36,78127.92,0.11,-0.0001,0.0,0.01659]
[1777698256625,53.36,78128.78,0.11,-0.0001,0.0,0.01657]
[1777698261665,53.36,78129.8,0.11,-0.0001,0.0,0.01654]
[1777698266699,53.36,78130.9,0.11,-0.0001,0.0,0.01652]
[1777698271735,53.36,78131.77,0.11,-0.0001,0.0,0.01642]
[1777698276770,53.36,78131.5,0.11,-0.0001,0.0,0.01642]
[1777698284825,53.36,78133.37,0.11,-0.0001,0.0,0.01638]
[1777698289865,53.36,78133.64,0.11,-0.0001,0.0,0.01637]
[1777698295903,53.36,78133.79,0.11,-0.0001,0.0,0.01636]
[1777698301946,53.36,78133.33,0.11,-0.0001,0.0,0.01638]
[1777698306980,53.36,78131.83,0.11,-0.0001,0.0,0.01642]
[1777698312018,53.36,78131.96,0.11,-0.0001,0.0,0.01641]
[1777698317051,53.36,78132.89,0.11,-0.0001,0.0,0.01639]
[1777698320071,53.36,78149.06,0.11,-9e-05,0.0,0.01597]
[1777698325106,53.36,78154.37,0.11,-9e-05,0.0,0.01583]
[1777698330141,53.36,78147.07,0.11,-9e-05,0.0,0.01602]
[1777698335176,53.36,78147.04,0.11,-9e-05,0.0,0.01595]
[1777698340212,53.36,78147.49,0.11,-9e-05,0.0,0.01594]
[1777698345248,53.36,78148.29,0.11,-9e-05,0.0,0.01591]
[1777698350282,53.36,78151.91,0.11,-9e-05,0.0,0.01582]
[1777698355316,53.36,78151.88,0.11,-9e-05,0.0,0.01582]
[1777698360351,53.36,78150.97,0.11,-9e-05,0.0,0.01585]
[1777698365387,53.36,78149.87,0.11,-9e-05,0.0,0.01587]
[1777698370422,53.36,78148.97,0.11,-9e-05,0.0,0.0159]
[1777698375457,53.36,78150.59,0.11,-9e-05,0.0,0.01586]
[1777698380493,53.36,78150.77,0.11,-9e-05,0.0,0.01585]
[1777698385527,53.36,78154.06,0.11,-9e-05,0.0,0.01577]
[1777698390562,53.36,78153.7,0.11,-9e-05,0.0,0.01578]
[1777698395597,53.36,78151.97,0.11,-9e-05,0.0,0.01575]
[1777698401640,53.36,78153.21,0.11,-9e-05,0.0,0.01572]
[1777698406674,53.36,78154.49,0.11,-9e-05,0.0,0.01568]
[1777698411710,53.36,78157.53,0.11,-9e-05,0.0,0.01561]
[1777698418759,53.36,78155.74,0.11,-9e-05,0.0,0.01565]
[1777698428826,53.36,78155.96,0.11,-9e-05,0.0,0.01565]
[1777698433864,53.36,78156.69,0.11,-9e-05,0.0,0.01563]
[1777698439181,53.36,78156.83,0.11,-9e-05,0.0,0.01563]
[1777698444945,53.36,78155.12,0.11,-9e-05,0.0,0.01567]
[1777698449976,53.36,78154.56,0.11,-9e-05,0.0,0.01568]
[1777698455015,53.36,78154.62,0.11,-9e-05,0.0,0.01561]
[1777698460047,53.36,78155.56,0.11,-9e-05,0.0,0.01559]
[1777698465081,53.36,78154.0,0.11,-9e-05,0.0,0.01562]
[1777698471122,53.36,78154.28,0.11,-9e-05,0.0,0.01562]
[1777698479462,53.36,78155.23,0.11,-9e-05,0.0,0.01559]
[1777698485221,53.36,78161.25,0.11,-9e-05,0.0,0.01544]
[1777698490256,53.36,78163.07,0.11,-9e-05,0.0,0.0154]
[1777698495291,53.36,78163.7,0.11,-9e-05,0.0,0.01538]
[1777698500326,53.36,78163.01,0.11,-9e-05,0.0,0.0154]
[1777698505362,53.36,78162.75,0.11,-9e-05,0.0,0.01541]
[1777698510397,53.36,78162.22,0.11,-9e-05,0.0,0.01542]
[1777698515431,53.36,78161.49,0.11,-9e-05,0.0,0.01537]
[1777698520467,53.36,78161.14,0.11,-9e-05,0.0,0.01537]
[1777698525501,53.36,78161.0,0.11,-9e-05,0.0,0.01538]
[1777698530536,53.36,78160.81,0.11,-9e-05,0.0,0.01538]
[1777698535571,53.36,78160.49,0.11,-9e-05,0.0,0.01539]
[1777698540606,53.36,78160.34,0.11,-9e-05,0.0,0.01539]
[1777698545641,53.36,78160.09,0.11,-9e-05,0.0,0.0154]
[1777698553698,53.36,78159.93,0.11,-9e-05,0.0,0.0154]
[1777698560024,53.36,78159.78,0.11,-9e-05,0.0,0.01541]
[1777698565783,53.36,78159.74,0.11,-9e-05,0.0,0.01541]
[1777698570818,53.36,78159.38,0.11,-9e-05,0.0,0.01542]
[1777698575853,53.36,78159.81,0.11,-9e-05,0.0,0.01534]
[1777698580888,53.36,78160.51,0.11,-9e-05,0.0,0.01532]
[1777698583910,53.36,78142.7,0.11,-9e-05,0.0,0.01576]
[1777698584917,53.36,78127.93,0.11,-9e-05,0.0,0.01614]
[1777698589951,53.36,78123.66,0.11,-9e-05,0.0,0.01625]
[1777698597001,53.36,78124.71,0.11,-9e-05,0.0,0.01623]
[1777698602036,53.36,78126.12,0.11,-9e-05,0.0,0.01619]
[1777698607071,53.36,78127.47,0.11,-9e-05,0.0,0.01616]
[1777698612109,53.36,78128.58,0.11,-9e-05,0.0,0.01613]
[1777698617142,53.36,78137.08,0.11,-9e-05,0.0,0.01591]
[1777698622177,53.36,78140.69,0.11,-9e-05,0.0,0.01582]
[1777698627225,53.36,78141.32,0.11,-9e-05,0.0,0.0158]
[1777698630026,53.36,78135.91,0.11,-9e-05,0.0,0.01594]
[1777698630072,53.36,78084.68,0.11,-0.0001,0.0,0.0173]
[1777698636808,53.36,78086.31,0.11,-0.0001,0.0,0.01718]
[1777698636872,53.36,78087.94,0.11,-0.0001,0.0,0.01713]
[1777698642327,53.36,78091.32,0.11,-0.0001,0.0,0.01704]
[1777698647366,53.36,78092.94,0.11,-0.0001,0.0,0.017]
[1777698655417,53.36,78093.59,0.11,-0.0001,0.0,0.01698]
[1777698660731,53.36,78094.53,0.11,-0.0001,0.0,0.01695]
[1777698666495,53.36,78096.55,0.11,-0.0001,0.0,0.0169]
[1777698671530,53.36,78099.19,0.11,-0.0001,0.0,0.01683]
[1777698676565,53.36,78098.18,0.11,-0.0001,0.0,0.01685]
[1777698681600,53.36,78102.64,0.11,-0.0001,0.0,0.01673]
[1777698686635,53.36,78108.29,0.11,-0.0001,0.0,0.01658]
[1777698690951,53.36,78086.36,0.11,-0.0001,0.0,0.01718]
[1777698696706,53.36,78086.95,0.11,-0.0001,0.0,0.01708]
[1777698701741,53.36,78088.1,0.11,-0.0001,0.0,0.01705]
[1777698706777,53.36,78084.98,0.11,-0.0001,0.0,0.01714]
[1777698713826,53.36,78084.14,0.11,-0.0001,0.0,0.01716]
[1777698718863,53.36,78089.86,0.11,-0.0001,0.0,0.017]
[1777698723897,53.36,78094.39,0.11,-0.0001,0.0,0.01688]
[1777698728934,53.36,78095.96,0.11,-0.0001,0.0,0.01684]
[1777698733969,53.36,78098.41,0.11,-0.0001,0.0,0.01677]
[1777698739004,53.36,78100.23,0.11,-0.0001,0.0,0.01672]
[1777698746054,53.36,78100.81,0.11,-0.0001,0.0,0.01671]
[1777698751379,53.36,78102.93,0.11,-0.0001,0.0,0.01657]
[1777698754114,53.36,78088.88,0.11,-0.0001,0.0,0.01695]
[1777698762166,53.36,78085.08,0.11,-0.0001,0.0,0.01706]
[1777698767202,53.36,78088.5,0.11,-0.0001,0.0,0.01696]
[1777698772236,53.36,78088.47,0.11,-0.0001,0.0,0.01696]
[1777698777272,53.36,78081.29,0.11,-0.0001,0.0,0.01716]
[1777698778279,53.36,78064.24,0.11,-0.0001,0.0,0.01763]
[1777698783314,53.36,78051.54,0.11,-0.00011,0.0,0.01799]
[1777698788352,53.36,78051.94,0.11,-0.00011,0.0,0.01798]
[1777698793387,53.36,78048.34,0.11,-0.00011,0.0,0.01809]
[1777698798424,53.36,78047.79,0.11,-0.00011,0.0,0.0181]
[1777698803460,53.36,78044.4,0.11,-0.00011,0.0,0.0182]
[1777698808493,53.36,78042.72,0.11,-0.00011,0.0,0.01825]
[1777698813529,53.36,78041.98,0.11,-0.00011,0.0,0.01819]
[1777698818564,53.36,78040.91,0.11,-0.00011,0.0,0.01822]
[1777698823599,53.36,78041.66,0.11,-0.00011,0.0,0.0182]
[1777698828634,53.36,78042.3,0.11,-0.00011,0.0,0.01818]
[1777698833673,53.36,78044.06,0.11,-0.00011,0.0,0.01813]
[1777698838704,53.36,78047.6,0.11,-0.00011,0.0,0.01803]
[1777698843739,53.36,78049.42,0.11,-0.00011,0.0,0.01797]
[1777698848774,53.36,78050.31,0.11,-0.00011,0.0,0.01795]
[1777698853809,53.36,78050.42,0.11,-0.00011,0.0,0.01795]
[1777698858845,53.36,78050.63,0.11,-0.00011,0.0,0.01794]
[1777698863881,53.36,78050.96,0.11,-0.00011,0.0,0.01793]
[1777698868916,53.36,78051.82,0.11,-0.00011,0.0,0.01791]
[1777698873949,53.36,78052.84,0.11,-0.0001,0.0,0.01779]
[1777698878985,53.36,78057.8,0.11,-0.0001,0.0,0.01765]
[1777698884020,53.36,78059.42,0.11,-0.0001,0.0,0.01761]
[1777698889055,53.36,78062.13,0.11,-0.0001,0.0,0.01753]
[1777698894090,53.36,78063.59,0.11,-0.0001,0.0,0.01749]
[1777698899125,53.36,78064.85,0.11,-0.0001,0.0,0.01746]
[1777698904161,53.36,78071.4,0.11,-0.0001,0.0,0.01727]
[1777698909196,53.36,78073.16,0.11,-0.0001,0.0,0.01723]
[1777698914249,53.36,78071.23,0.11,-0.0001,0.0,0.01728]
[1777698919266,53.36,78071.51,0.11,-0.0001,0.0,0.01727]
[1777698924301,53.36,78071.96,0.11,-0.0001,0.0,0.01726]
[1777698929337,53.36,78068.91,0.11,-0.0001,0.0,0.01734]
[1777698935379,53.36,78074.12,0.11,-0.0001,0.0,0.01712]
[1777698940413,53.36,78071.5,0.11,-0.0001,0.0,0.01719]
[1777698946455,53.36,78068.94,0.11,-0.0001,0.0,0.01726]
[1777698951493,53.36,78069.0,0.11,-0.0001,0.0,0.01726]
[1777698957535,53.36,78069.0,0.11,-0.0001,0.0,0.01726]
[1777698962856,53.36,78061.37,0.11,-0.0001,0.0,0.01747]
[1777698968611,53.36,78060.26,0.11,-0.0001,0.0,0.0175]
[1777698973647,53.36,78061.51,0.11,-0.0001,0.0,0.01747]
[1777698979689,53.36,78062.06,0.11,-0.0001,0.0,0.01745]
[1777698984724,53.36,78062.62,0.11,-0.0001,0.0,0.01744]
[1777698991773,53.36,78062.91,0.11,-0.0001,0.0,0.01735]
[1777698996809,53.36,78072.06,0.11,-0.0001,0.0,0.0171]
[1777699001843,53.36,78071.21,0.11,-0.0001,0.0,0.01712]
[1777699006880,53.36,78071.57,0.11,-0.0001,0.0,0.01711]
[1777699011913,53.36,78071.97,0.11,-0.0001,0.0,0.0171]
[1777699016948,53.36,78071.84,0.11,-0.0001,0.0,0.0171]
[1777699021985,53.36,78069.75,0.11,-0.0001,0.0,0.01716]
[1777699028026,53.36,78067.91,0.11,-0.0001,0.0,0.01721]
[1777699033349,53.36,78068.42,0.11,-0.0001,0.0,0.0172]
[1777699039102,53.36,78068.32,0.11,-0.0001,0.0,0.0172]
[1777699044138,53.36,78069.18,0.11,-0.0001,0.0,0.01718]
[1777699051187,53.36,78070.8,0.11,-0.0001,0.0,0.01705]
[1777699056222,53.36,78073.16,0.11,-0.0001,0.0,0.01699]
[1777699061257,53.36,78073.43,0.11,-0.0001,0.0,0.01698]
[1777699066292,53.36,78074.19,0.11,-0.0001,0.0,0.01696]
[1777699071327,53.36,78073.9,0.11,-0.0001,0.0,0.01697]
[1777699076362,53.36,78079.1,0.11,-0.0001,0.0,0.01683]
[1777699081398,53.36,78079.15,0.11,-0.0001,0.0,0.01683]
[1777699089455,53.36,78084.37,0.11,-0.0001,0.0,0.01669]
[1777699094498,53.36,78085.56,0.11,-0.0001,0.0,0.01665]
[1777699101540,53.36,78086.67,0.11,-0.0001,0.0,0.01663]
[1777699106577,53.36,78086.81,0.11,-0.0001,0.0,0.01662]
[1777699111609,53.36,78086.77,0.11,-0.0001,0.0,0.01655]
[1777699116645,53.36,78086.29,0.11,-0.0001,0.0,0.01656]
[1777699121681,53.36,78089.49,0.11,-0.0001,0.0,0.01647]
[1777699126717,53.36,78093.44,0.11,-0.0001,0.0,0.01637]
[1777699131749,53.36,78095.85,0.11,-0.0001,0.0,0.01631]
[1777699137795,53.36,78095.65,0.11,-0.0001,0.0,0.01631]
[1777699142828,53.36,78098.7,0.11,-9e-05,0.0,0.01623]
[1777699147863,53.36,78099.23,0.11,-9e-05,0.0,0.01622]
[1777699154194,53.36,78101.73,0.11,-9e-05,0.0,0.01615]
[1777699159947,53.36,78100.78,0.11,-9e-05,0.0,0.01618]
[1777699164982,53.36,78101.02,0.11,-9e-05,0.0,0.01617]
[1777699170017,53.36,78100.97,0.11,-9e-05,0.0,0.01617]
[1777699176059,53.36,78097.77,0.11,-9e-05,0.0,0.01618]
[1777699181094,53.36,78098.21,0.11,-9e-05,0.0,0.01617]
[1777699186129,53.36,78095.37,0.11,-9e-05,0.0,0.01624]
[1777699191165,53.36,78095.33,0.11,-9e-05,0.0,0.01624]
[1777699194815,53.36,78094.87,0.11,-0.0001,0.0,0.01626]
[1777699196218,53.36,78094.87,0.11,-0.0001,0.0,0.01626]
[1777699196230,53.36,78057.92,0.11,-0.0001,0.0,0.01725]
[1777699198213,53.36,78035.0,0.11,-0.00011,0.0,0.0179]
[1777699203252,53.36,78042.51,0.11,-0.0001,0.0,0.01768]
[1777699208284,53.36,78035.77,0.11,-0.00011,0.0,0.01787]
[1777699213318,53.36,78038.11,0.11,-0.0001,0.0,0.01781]
[1777699218353,53.36,78036.9,0.11,-0.0001,0.0,0.01784]
[1777699223388,53.36,78036.41,0.11,-0.00011,0.0,0.01786]
[1777699228424,53.36,78035.77,0.11,-0.00011,0.0,0.01787]
[1777699233458,53.36,78037.38,0.11,-0.0001,0.0,0.01775]
[1777699238494,53.36,78036.98,0.11,-0.0001,0.0,0.01776]
[1777699243529,53.36,78035.56,0.11,-0.0001,0.0,0.0178]
[1777699248563,53.36,78034.2,0.11,-0.00011,0.0,0.01784]
[1777699253599,53.36,78034.56,0.11,-0.0001,0.0,0.01783]
[1777699259642,53.36,78034.39,0.11,-0.0001,0.0,0.01783]
[1777699265683,53.36,78033.8,0.11,-0.00011,0.0,0.01785]
[1777699270720,53.36,78017.43,0.11,-0.00011,0.0,0.01832]
[1777699275756,53.36,78019.69,0.11,-0.00011,0.0,0.01826]
[1777699280791,53.36,78020.28,0.11,-0.00011,0.0,0.01824]
[1777699285828,53.36,78020.18,0.11,-0.00011,0.0,0.01824]
[1777699290863,53.36,78021.67,0.11,-0.00011,0.0,0.0182]
[1777699295899,53.36,78027.55,0.11,-0.00011,0.0,0.01795]
[1777699300931,53.36,78027.4,0.11,-0.00011,0.0,0.01795]
[1777699307979,53.36,78028.13,0.11,-0.00011,0.0,0.01793]
[1777699313015,53.36,78027.04,0.11,-0.00011,0.0,0.01796]
[1777699318051,53.36,78026.65,0.11,-0.00011,0.0,0.01797]
[1777699323086,53.36,78026.95,0.11,-0.00011,0.0,0.01796]
[1777699328121,53.36,78028.63,0.11,-0.00011,0.0,0.01792]
[1777699334162,53.36,78028.04,0.11,-0.00011,0.0,0.01793]
[1777699339203,53.36,78028.03,0.11,-0.00011,0.0,0.01793]
[1777699344234,53.36,78027.75,0.11,-0.00011,0.0,0.01794]
[1777699349270,53.36,78036.84,0.11,-0.0001,0.0,0.01768]
[1777699354303,53.36,78040.66,0.11,-0.0001,0.0,0.01749]
[1777699361353,53.36,78039.82,0.11,-0.0001,0.0,0.01752]
[1777699366389,53.36,78037.41,0.11,-0.0001,0.0,0.01758]
[1777699371422,53.36,78039.43,0.11,-0.0001,0.0,0.01753]
[1777699377465,53.36,78039.59,0.11,-0.0001,0.0,0.01752]
[1777699382500,53.36,78041.03,0.11,-0.0001,0.0,0.01748]
[1777699387535,53.36,78042.66,0.11,-0.0001,0.0,0.01744]
[1777699392570,53.36,78044.06,0.11,-0.0001,0.0,0.0174]
[1777699397605,53.36,78044.33,0.11,-0.0001,0.0,0.01739]
[1777699402640,53.36,78047.61,0.11,-0.0001,0.0,0.0173]
[1777699407676,53.36,78047.72,0.11,-0.0001,0.0,0.0173]
[1777699412709,53.36,78047.37,0.11,-0.0001,0.0,0.01723]
[1777699417745,53.36,78046.56,0.11,-0.0001,0.0,0.01725]
[1777699422780,53.36,78046.82,0.11,-0.0001,0.0,0.01724]
[1777699427815,53.36,78047.01,0.11,-0.0001,0.0,0.01724]
[1777699432852,53.36,78046.91,0.11,-0.0001,0.0,0.01724]
[1777699440907,53.36,78047.38,0.11,-0.0001,0.0,0.01723]
[1777699445942,53.36,78045.29,0.11,-0.0001,0.0,0.01728]
[1777699453998,53.36,78045.39,0.11,-0.0001,0.0,0.01728]
[1777699459033,53.36,78046.63,0.11,-0.0001,0.0,0.01725]
[1777699464070,53.36,78045.94,0.11,-0.0001,0.0,0.01727]
[1777699469103,53.36,78045.29,0.11,-0.0001,0.0,0.01728]
[1777699474138,53.36,78044.29,0.11,-0.0001,0.0,0.01723]
[1777699479172,53.36,78042.44,0.11,-0.0001,0.0,0.01728]
[1777699484208,53.36,78044.05,0.11,-0.0001,0.0,0.01724]
[1777699489242,53.36,78043.99,0.11,-0.0001,0.0,0.01724]
[1777699494278,53.36,78045.47,0.11,-0.0001,0.0,0.0172]
[1777699499313,53.36,78049.26,0.11,-0.0001,0.0,0.01709]
[1777699504348,53.36,78046.23,0.11,-0.0001,0.0,0.01718]
[1777699513411,53.36,78046.08,0.11,-0.0001,0.0,0.01718]
[1777699518448,53.36,78043.3,0.11,-0.0001,0.0,0.01726]
[1777699524489,53.36,78042.3,0.11,-0.0001,0.0,0.01729]
[1777699529524,53.36,78042.99,0.11,-0.0001,0.0,0.01727]
[1777699535567,53.36,78043.18,0.11,-0.0001,0.0,0.01718]
[1777699540601,53.36,78042.73,0.11,-0.0001,0.0,0.0172]
[1777699545637,53.36,78042.37,0.11,-0.0001,0.0,0.01721]
[1777699550672,53.36,78042.93,0.11,-0.0001,0.0,0.01719]
[1777699555707,53.36,78043.4,0.11,-0.0001,0.0,0.01718]
[1777699560742,53.36,78044.66,0.11,-0.0001,0.0,0.01714]
[1777699565780,53.36,78044.29,0.11,-0.0001,0.0,0.01715]
[1777699571819,53.36,78044.55,0.11,-0.0001,0.0,0.01715]
[1777699577151,53.36,78044.7,0.11,-0.0001,0.0,0.01714]
[1777699582897,53.36,78044.81,0.11,-0.0001,0.0,0.01714]
[1777699587932,53.36,78048.38,0.11,-0.0001,0.0,0.01704]
[1777699593974,53.36,78047.61,0.11,-0.0001,0.0,0.01698]
[1777699599010,53.36,78047.27,0.11,-0.0001,0.0,0.01699]
[1777699605055,53.36,78046.13,0.11,-0.0001,0.0,0.01702]
[1777699610090,53.36,78044.67,0.11,-0.0001,0.0,0.01706]
[1777699615126,53.36,78044.01,0.11,-0.0001,0.0,0.01708]
[1777699620160,53.36,78044.14,0.11,-0.0001,0.0,0.01708]
[1777699626202,53.36,78044.2,0.11,-0.0001,0.0,0.01708]
[1777699633251,53.36,78044.36,0.11,-0.0001,0.0,0.01707]
[1777699641309,53.36,78044.26,0.11,-0.0001,0.0,0.01707]
[1777699646341,53.36,78044.66,0.11,-0.0001,0.0,0.01706]
[1777699651377,53.36,78044.23,0.11,-0.0001,0.0,0.017]
[1777699656412,53.36,78044.38,0.11,-0.0001,0.0,0.01699]
[1777699661447,53.36,78044.41,0.11,-0.0001,0.0,0.01699]
[1777699666482,53.36,78044.31,0.11,-0.0001,0.0,0.01699]
[1777699671516,53.36,78043.61,0.11,-0.0001,0.0,0.01701]
[1777699676552,53.36,78043.6,0.11,-0.0001,0.0,0.01701]
[1777699681587,53.36,78043.43,0.11,-0.0001,0.0,0.01702]
[1777699686622,53.36,78040.74,0.11,-0.0001,0.0,0.01709]
[1777699691657,53.36,78040.84,0.11,-0.0001,0.0,0.01709]
[1777699696693,53.36,78038.38,0.11,-0.0001,0.0,0.01716]
[1777699701727,53.36,78039.28,0.11,-0.0001,0.0,0.01713]
[1777699706762,53.36,78042.43,0.11,-0.0001,0.0,0.01705]
[1777699713813,53.36,78042.63,0.11,-0.0001,0.0,0.01696]
[1777699720860,53.36,78043.08,0.11,-0.0001,0.0,0.01695]
[1777699725894,53.36,78043.28,0.11,-0.0001,0.0,0.01694]
[1777699732944,53.36,78042.53,0.11,-0.0001,0.0,0.01696]
[1777699738273,53.36,78042.81,0.11,-0.0001,0.0,0.01696]
[1777699745029,53.36,78043.1,0.11,-0.0001,0.0,0.01695]
[1777699750064,53.36,78043.07,0.11,-0.0001,0.0,0.01695]
[1777699754091,53.36,78061.52,0.11,-0.0001,0.0,0.01645]
[1777699759126,53.36,78069.51,0.11,-0.0001,0.0,0.01624]
[1777699764162,53.36,78069.67,0.11,-0.0001,0.0,0.01624]
[1777699769197,53.36,78074.0,0.11,-9e-05,0.0,0.01612]
[1777699774234,53.36,78075.42,0.11,-9e-05,0.0,0.01601]
[1777699779268,53.36,78076.59,0.11,-9e-05,0.0,0.01598]
[1777699784304,53.36,78079.68,0.11,-9e-05,0.0,0.0159]
[1777699789340,53.36,78079.77,0.11,-9e-05,0.0,0.0159]
[1777699794375,53.36,78079.68,0.11,-9e-05,0.0,0.0159]
[1777699799409,53.36,78078.79,0.11,-9e-05,0.0,0.01593]
[1777699804444,53.36,78078.81,0.11,-9e-05,0.0,0.01593]
[1777699809479,53.36,78079.05,0.11,-9e-05,0.0,0.01592]
[1777699814514,53.36,78078.38,0.11,-9e-05,0.0,0.01594]
[1777699820559,53.36,78078.22,0.11,-9e-05,0.0,0.01594]
[1777699825596,53.36,78077.74,0.11,-9e-05,0.0,0.01595]
[1777699830629,53.36,78077.96,0.11,-9e-05,0.0,0.01595]
[1777699835664,53.36,78078.09,0.11,-9e-05,0.0,0.01587]
[1777699840701,53.36,78078.12,0.11,-9e-05,0.0,0.01587]
[1777699849044,53.36,78078.43,0.11,-9e-05,0.0,0.01586]
[1777699854803,53.36,78079.88,0.11,-9e-05,0.0,0.01582]
[1777699859837,53.36,78079.97,0.11,-9e-05,0.0,0.01582]
[1777699864872,53.36,78079.92,0.11,-9e-05,0.0,0.01582]
[1777699871922,53.36,78084.16,0.11,-9e-05,0.0,0.01571]
[1777699876955,53.36,78085.77,0.11,-9e-05,0.0,0.01567]
[1777699881994,53.36,78093.78,0.11,-9e-05,0.0,0.01547]
[1777699887026,53.36,78105.18,0.11,-9e-05,0.0,0.01519]
[1777699892061,53.36,78117.51,0.11,-9e-05,0.0,0.01482]
[1777699897096,53.36,78117.94,0.11,-9e-05,0.0,0.01481]
[1777699902131,53.36,78111.94,0.11,-9e-05,0.0,0.01495]
[1777699907166,53.36,78114.15,0.11,-9e-05,0.0,0.0149]
[1777699912201,53.36,78121.61,0.11,-9e-05,0.0,0.01472]
[1777699917236,53.36,78130.68,0.11,-8e-05,0.0,0.0145]
[1777699922271,53.36,78131.62,0.11,-8e-05,0.0,0.01448]
[1777699928313,53.36,78130.34,0.11,-8e-05,0.0,0.01451]
[1777699933348,53.36,78131.89,0.11,-8e-05,0.0,0.01447]
[1777699938382,53.36,78131.98,0.11,-8e-05,0.0,0.01447]
[1777699943420,53.36,78136.28,0.11,-8e-05,0.0,0.01437]
[1777699948454,53.36,78139.83,0.11,-8e-05,0.0,0.01429]
[1777699953490,53.36,78143.14,0.11,-8e-05,0.0,0.01414]
[1777699958525,53.36,78146.97,0.11,-8e-05,0.0,0.01406]
[1777699963560,53.36,78152.98,0.11,-8e-05,0.0,0.01392]
[1777699968595,53.36,78153.61,0.11,-8e-05,0.0,0.0139]
[1777699973630,53.36,78155.59,0.11,-8e-05,0.0,0.01386]
[1777699979964,53.36,78147.4,0.11,-8e-05,0.0,0.01405]
[1777699985714,53.36,78148.16,0.11,-8e-05,0.0,0.01403]
[1777699990749,53.36,78149.34,0.11,-8e-05,0.0,0.014]
[1777699995785,53.36,78149.38,0.11,-8e-05,0.0,0.014]
[1777700003842,53.36,78150.19,0.11,-8e-05,0.0,0.01398]
[1777700010173,53.36,78150.22,0.11,-8e-05,0.0,0.01398]
[1777700015926,53.36,78150.43,0.11,-8e-05,0.0,0.01391]
[1777700020960,53.36,78151.39,0.11,-8e-05,0.0,0.01389]
[1777700030314,53.36,78151.76,0.11,-8e-05,0.0,0.01388]
[1777700036066,53.36,78156.51,0.11,-8e-05,0.0,0.01377]
[1777700041101,53.36,78157.32,0.11,-8e-05,0.0,0.01375]
[1777700046135,53.36,78154.47,0.11,-8e-05,0.0,0.01382]
[1777700051170,53.36,78151.53,0.11,-8e-05,0.0,0.01388]
[1777700056208,53.36,78142.24,0.11,-8e-05,0.0,0.0141]
[1777700061241,53.36,78138.08,0.11,-8e-05,0.0,0.01419]
[1777700066277,53.36,78138.51,0.11,-8e-05,0.0,0.01418]
[1777700071311,53.36,78137.47,0.11,-8e-05,0.0,0.01414]
[1777700076347,53.36,78138.15,0.11,-8e-05,0.0,0.01412]
[1777700081382,53.36,78141.46,0.11,-8e-05,0.0,0.01405]
[1777700086415,53.36,78141.06,0.11,-8e-05,0.0,0.01406]
[1777700091451,53.36,78141.37,0.11,-8e-05,0.0,0.01405]
[1777700096486,53.36,78141.56,0.11,-8e-05,0.0,0.01405]
[1777700101522,53.36,78141.98,0.11,-8e-05,0.0,0.01404]
[1777700107563,53.36,78141.32,0.11,-8e-05,0.0,0.01405]
[1777700112598,53.36,78138.5,0.11,-8e-05,0.0,0.01412]
[1777700118640,53.36,78137.66,0.11,-8e-05,0.0,0.01414]
[1777700124682,53.36,78137.41,0.11,-8e-05,0.0,0.01414]
[1777700130729,53.36,78138.24,0.11,-8e-05,0.0,0.01412]
[1777700135766,53.36,78138.89,0.11,-8e-05,0.0,0.01404]
[1777700141084,53.36,78138.63,0.11,-8e-05,0.0,0.01405]
[1777700147848,53.36,78138.67,0.11,-8e-05,0.0,0.01404]
[1777700152883,53.36,78138.97,0.11,-8e-05,0.0,0.01404]
[1777700157918,53.36,78139.14,0.11,-8e-05,0.0,0.01403]
[1777700164966,53.36,78138.95,0.11,-8e-05,0.0,0.01404]
[1777700170004,53.36,78139.34,0.11,-8e-05,0.0,0.01403]
[1777700175038,53.36,78139.41,0.11,-8e-05,0.0,0.01403]
[1777700180072,53.36,78139.38,0.11,-8e-05,0.0,0.01403]
[1777700185107,53.36,78138.69,0.11,-8e-05,0.0,0.01404]
[1777700191434,53.36,78138.34,0.11,-8e-05,0.0,0.01399]
[1777700197190,53.36,78138.12,0.11,-8e-05,0.0,0.01399]
[1777700203234,53.36,78137.98,0.11,-8e-05,0.0,0.01399]
[1777700208268,53.36,78143.56,0.11,-8e-05,0.0,0.01387]
[1777700213303,53.36,78142.4,0.11,-8e-05,0.0,0.01389]
[1777700218338,53.36,78141.39,0.11,-8e-05,0.0,0.01392]
[1777700226394,53.36,78140.91,0.11,-8e-05,0.0,0.01393]
[1777700231714,53.36,78151.06,0.11,-8e-05,0.0,0.0137]
[1777700237471,53.36,78151.95,0.11,-8e-05,0.0,0.01368]
[1777700242506,53.36,78150.79,0.11,-8e-05,0.0,0.0137]
[1777700247541,53.36,78150.34,0.11,-8e-05,0.0,0.01371]
[1777700254589,53.36,78152.03,0.11,-8e-05,0.0,0.01361]
[1777700261639,53.36,78151.89,0.11,-8e-05,0.0,0.01361]
[1777700266674,53.36,78152.2,0.11,-8e-05,0.0,0.01361]
[1777700271709,53.36,78152.86,0.11,-8e-05,0.0,0.01359]
[1777700276746,53.36,78154.83,0.11,-8e-05,0.0,0.01355]
[1777700282788,53.36,78154.27,0.11,-8e-05,0.0,0.01356]
[1777700288832,53.36,78154.93,0.11,-8e-05,0.0,0.01355]
[1777700293865,53.36,78155.93,0.11,-8e-05,0.0,0.01352]
[1777700298900,53.36,78156.08,0.11,-8e-05,0.0,0.01352]
[1777700303935,53.36,78155.17,0.11,-8e-05,0.0,0.01354]
[1777700308969,53.36,78154.76,0.11,-8e-05,0.0,0.01355]
[1777700315015,53.36,78155.61,0.11,-8e-05,0.0,0.01347]
[1777700321061,53.36,78161.22,0.11,-8e-05,0.0,0.01334]
[1777700326099,53.36,78160.62,0.11,-8e-05,0.0,0.01336]
[1777700331135,53.36,78160.16,0.11,-8e-05,0.0,0.01337]
[1777700336167,53.36,78169.07,0.11,-8e-05,0.0,0.01317]
[1777700341201,53.36,78173.5,0.11,-8e-05,0.0,0.01308]
[1777700346239,53.36,78174.74,0.11,-8e-05,0.0,0.01305]
[1777700351270,53.36,78173.95,0.11,-8e-05,0.0,0.01307]
[1777700356305,53.36,78173.09,0.11,-8e-05,0.0,0.01309]
[1777700361340,53.36,78174.0,0.11,-8e-05,0.0,0.01307]
[1777700367382,53.36,78176.55,0.11,-8e-05,0.0,0.01301]
[1777700372703,53.36,78177.43,0.11,-7e-05,0.0,0.01293]
[1777700380473,53.36,78176.15,0.11,-8e-05,0.0,0.01296]
[1777700385508,53.36,78176.17,0.11,-8e-05,0.0,0.01296]
[1777700391551,53.36,78175.97,0.11,-8e-05,0.0,0.01296]
[1777700398601,53.36,78175.6,0.11,-8e-05,0.0,0.01297]
[1777700403637,53.36,78173.91,0.11,-8e-05,0.0,0.013]
[1777700409679,53.36,78173.92,0.11,-8e-05,0.0,0.013]
[1777700415718,53.36,78174.01,0.11,-8e-05,0.0,0.013]
[1777700420753,53.36,78177.29,0.11,-7e-05,0.0,0.01293]
[1777700425789,53.36,78176.0,0.11,-8e-05,0.0,0.01296]
[1777700430823,53.36,78176.77,0.11,-7e-05,0.0,0.01294]
[1777700435858,53.36,78177.5,0.11,-7e-05,0.0,0.01287]
[1777700441901,53.36,78177.33,0.11,-7e-05,0.0,0.01287]
[1777700447944,53.36,78177.11,0.11,-7e-05,0.0,0.01287]
[1777700453265,53.36,78176.98,0.11,-7e-05,0.0,0.01288]
[1777700459020,53.36,78177.87,0.11,-7e-05,0.0,0.01286]
[1777700464055,53.36,78177.73,0.11,-7e-05,0.0,0.01286]
[1777700470100,53.36,78177.24,0.11,-7e-05,0.0,0.01287]
[1777700475135,53.36,78177.24,0.11,-7e-05,0.0,0.01287]
[1777700480167,53.36,78177.49,0.11,-7e-05,0.0,0.01287]
[1777700485201,53.36,78175.4,0.11,-7e-05,0.0,0.01291]
[1777700490236,53.36,78175.54,0.11,-7e-05,0.0,0.01291]
[1777700498293,53.36,78175.66,0.11,-7e-05,0.0,0.01284]
[1777700503620,53.36,78174.53,0.11,-7e-05,0.0,0.01287]
[1777700509371,53.36,78175.28,0.11,-7e-05,0.0,0.01285]
[1777700514406,53.36,78175.03,0.11,-7e-05,0.0,0.01286]
[1777700521454,53.36,78174.95,0.11,-7e-05,0.0,0.01286]
[1777700526490,53.36,78174.37,0.11,-7e-05,0.0,0.01287]
[1777700532531,53.36,78175.02,0.11,-7e-05,0.0,0.01286]
[1777700537565,53.36,78175.35,0.11,-7e-05,0.0,0.01285]
[1777700543901,53.36,78176.78,0.11,-7e-05,0.0,0.01282]
[1777700552672,53.36,78177.07,0.11,-7e-05,0.0,0.01275]
[1777700561734,53.36,78177.33,0.11,-7e-05,0.0,0.01275]
[1777700568782,53.36,78179.16,0.11,-7e-05,0.0,0.01271]
[1777700574114,53.36,78179.05,0.11,-7e-05,0.0,0.01271]
[1777700579860,53.36,78179.04,0.11,-7e-05,0.0,0.01271]
[1777700584897,53.36,78179.24,0.11,-7e-05,0.0,0.01271]
[1777700589931,53.36,78179.16,0.11,-7e-05,0.0,0.01271]
[1777700594965,53.36,78179.31,0.11,-7e-05,0.0,0.0127]
[1777700601008,53.36,78179.27,0.11,-7e-05,0.0,0.0127]
[1777700606042,53.36,78179.54,0.11,-7e-05,0.0,0.0127]
[1777700613096,53.36,78178.81,0.11,-7e-05,0.0,0.01265]
[1777700619133,53.36,78179.15,0.11,-7e-05,0.0,0.01265]
[1777700625175,53.36,78179.23,0.11,-7e-05,0.0,0.01264]
[1777700630210,53.36,78178.41,0.11,-7e-05,0.0,0.01266]
[1777700635245,53.36,78178.32,0.11,-7e-05,0.0,0.01266]
[1777700640280,53.36,78178.47,0.11,-7e-05,0.0,0.01266]
[1777700645315,53.36,78175.86,0.11,-7e-05,0.0,0.01271]
[1777700650350,53.36,78175.9,0.11,-7e-05,0.0,0.01271]
[1777700655385,53.36,78175.92,0.11,-7e-05,0.0,0.01271]
[1777700660420,53.36,78178.56,0.11,-7e-05,0.0,0.01266]
[1777700666461,53.36,78178.84,0.11,-7e-05,0.0,0.01265]
[1777700671497,53.36,78178.63,0.11,-7e-05,0.0,0.0126]
[1777700676532,53.36,78178.54,0.11,-7e-05,0.0,0.0126]
[1777700681570,53.36,78178.61,0.11,-7e-05,0.0,0.0126]
[1777700686605,53.36,78178.96,0.11,-7e-05,0.0,0.01259]
[1777700691641,53.36,78178.87,0.11,-7e-05,0.0,0.01259]
[1777700698691,53.36,78179.28,0.11,-7e-05,0.0,0.01258]
[1777700703724,53.36,78177.91,0.11,-7e-05,0.0,0.01261]
[1777700708758,53.36,78174.52,0.11,-7e-05,0.0,0.01268]
[1777700713794,53.36,78172.86,0.11,-7e-05,0.0,0.01272]
[1777700718829,53.36,78171.17,0.11,-7e-05,0.0,0.01275]
[1777700723864,53.36,78171.58,0.11,-7e-05,0.0,0.01274]
[1777700728899,53.36,78167.26,0.11,-7e-05,0.0,0.01283]
[1777700733935,53.36,78167.49,0.11,-7e-05,0.0,0.01277]
[1777700738969,53.36,78167.13,0.11,-7e-05,0.0,0.01277]
[1777700744007,53.36,78167.63,0.11,-7e-05,0.0,0.01276]
[1777700749039,53.36,78167.62,0.11,-7e-05,0.0,0.01276]
[1777700754074,53.36,78167.1,0.11,-7e-05,0.0,0.01277]
[1777700759111,53.36,78167.12,0.11,-7e-05,0.0,0.01277]
[1777700764144,53.36,78165.49,0.11,-7e-05,0.0,0.01281]
[1777700774217,53.36,78164.81,0.11,-7e-05,0.0,0.01282]
[1777700781269,53.36,78163.51,0.11,-7e-05,0.0,0.01285]
[1777700786303,53.36,78162.37,0.11,-7e-05,0.0,0.01287]
[1777700796372,53.36,78163.4,0.11,-7e-05,0.0,0.01279]
[1777700801486,53.36,78173.99,0.11,-7e-05,0.0,0.01257]
[1777700802490,53.36,78203.12,0.11,-7e-05,0.0,0.01198]
[1777700803497,53.36,78216.51,0.11,-7e-05,0.0,0.01171]
[1777700808533,53.36,78209.9,0.11,-7e-05,0.0,0.01184]
[1777700813570,53.36,78205.89,0.11,-7e-05,0.0,0.01192]
[1777700818604,53.36,78203.65,0.11,-7e-05,0.0,0.01197]
[1777700823639,53.36,78202.24,0.11,-7e-05,0.0,0.012]
[1777700828674,53.36,78196.13,0.11,-7e-05,0.0,0.01212]
[1777700833708,53.36,78196.12,0.11,-7e-05,0.0,0.01212]
[1777700839754,53.36,78196.01,0.11,-7e-05,0.0,0.01212]
[1777700844788,53.36,78196.07,0.11,-7e-05,0.0,0.01212]
[1777700849823,53.36,78195.88,0.11,-7e-05,0.0,0.01212]
[1777700854862,53.36,78194.38,0.11,-7e-05,0.0,0.01209]
[1777700860900,53.36,78190.46,0.11,-7e-05,0.0,0.01217]
[1777700866162,53.36,78190.38,0.11,-7e-05,0.0,0.01217]
[1777700871976,53.36,78195.75,0.11,-7e-05,0.0,0.01207]
[1777700877014,53.36,78202.47,0.11,-7e-05,0.0,0.01193]
[1777700882049,53.36,78200.72,0.11,-7e-05,0.0,0.01197]
[1777700887083,53.36,78198.95,0.11,-7e-05,0.0,0.012]
[1777700892118,53.36,78195.74,0.11,-7e-05,0.0,0.01207]
[1777700897153,53.36,78193.57,0.11,-7e-05,0.0,0.01211]
[1777700902187,53.36,78188.65,0.11,-7e-05,0.0,0.01221]
[1777700907223,53.36,78190.29,0.11,-7e-05,0.0,0.01218]
[1777700913265,53.36,78190.01,0.11,-7e-05,0.0,0.01212]
[1777700918300,53.36,78189.47,0.11,-7e-05,0.0,0.01213]
[1777700923336,53.36,78189.68,0.11,-7e-05,0.0,0.01213]
[1777700929378,53.36,78189.79,0.11,-7e-05,0.0,0.01213]
[1777700934412,53.36,78186.28,0.11,-7e-05,0.0,0.0122]
[1777700939453,53.36,78186.11,0.11,-7e-05,0.0,0.0122]
[1777700944483,53.36,78183.12,0.11,-7e-05,0.0,0.01226]
[1777700949518,53.36,78192.93,0.11,-7e-05,0.0,0.01206]
[1777700954554,53.36,78190.47,0.11,-7e-05,0.0,0.01211]
[1777700959588,53.36,78185.56,0.11,-7e-05,0.0,0.01221]
[1777700965630,53.36,78183.76,0.11,-7e-05,0.0,0.01225]
[1777700970665,53.36,78186.53,0.11,-7e-05,0.0,0.01219]
[1777700975699,53.36,78187.45,0.11,-7e-05,0.0,0.01211]
[1777700980735,53.36,78189.7,0.11,-7e-05,0.0,0.01207]
[1777700987006,53.36,78190.36,0.11,-7e-05,0.0,0.01206]
[1777700994833,53.36,78192.84,0.11,-7e-05,0.0,0.01201]
[1777700999868,53.36,78194.27,0.11,-7e-05,0.0,0.01198]
[1777701004904,53.36,78194.22,0.11,-7e-05,0.0,0.01198]
[1777701010945,53.36,78193.93,0.11,-7e-05,0.0,0.01198]
[1777701015980,53.36,78194.6,0.11,-7e-05,0.0,0.01197]
[1777701021015,53.36,78195.45,0.11,-7e-05,0.0,0.01195]
[1777701026049,53.36,78194.9,0.11,-7e-05,0.0,0.01196]
[1777701032091,53.36,78195.87,0.11,-7e-05,0.0,0.01189]
[1777701037357,53.36,78195.78,0.11,-7e-05,0.0,0.01189]
[1777701043169,53.36,78192.78,0.11,-7e-05,0.0,0.01195]
[1777701047427,53.36,78177.22,0.11,-7e-05,0.0,0.01226]
[1777701054246,53.36,78173.13,0.11,-7e-05,0.0,0.01234]
[1777701059281,53.36,78172.67,0.11,-7e-05,0.0,0.01235]
[1777701067621,53.36,78171.51,0.11,-7e-05,0.0,0.01238]
[1777701073379,53.36,78170.26,0.11,-7e-05,0.0,0.0124]
[1777701078414,53.36,78169.79,0.11,-7e-05,0.0,0.01241]
[1777701083449,53.36,78167.96,0.11,-7e-05,0.0,0.01245]
[1777701093520,53.36,78167.38,0.11,-7e-05,0.0,0.0124]
[1777701098553,53.36,78167.38,0.11,-7e-05,0.0,0.0124]
[1777701104596,53.36,78164.99,0.11,-7e-05,0.0,0.01245]
[1777701109632,53.36,78165.17,0.11,-7e-05,0.0,0.01245]
[1777701115674,53.36,78165.28,0.11,-7e-05,0.0,0.01244]
[1777701122723,53.36,78165.35,0.11,-7e-05,0.0,0.01244]
[1777701128043,53.36,78165.71,0.11,-7e-05,0.0,0.01244]
[1777701134810,53.36,78165.84,0.11,-7e-05,0.0,0.01243]
[1777701137831,53.36,78178.84,0.11,-7e-05,0.0,0.01217]
[1777701142863,53.36,78184.83,0.11,-7e-05,0.0,0.01205]
[1777701147898,53.36,78187.56,0.11,-7e-05,0.0,0.01199]
[1777701152933,53.36,78189.46,0.11,-7e-05,0.0,0.0119]
[1777701158255,53.36,78195.65,0.11,-7e-05,0.0,0.01177]
[1777701164012,53.36,78196.31,0.11,-7e-05,0.0,0.01176]
[1777701169045,53.36,78196.24,0.11,-7e-05,0.0,0.01176]
[1777701174079,53.36,78196.75,0.11,-7e-05,0.0,0.01175]
[1777701179117,53.36,78197.26,0.11,-7e-05,0.0,0.01174]
[1777701186165,53.36,78197.2,0.11,-7e-05,0.0,0.01174]
[1777701191201,53.36,78200.08,0.11,-7e-05,0.0,0.01169]
[1777701197244,53.36,78199.86,0.11,-7e-05,0.0,0.01169]
[1777701203284,53.36,78200.38,0.11,-7e-05,0.0,0.01168]
[1777701208606,53.36,78199.18,0.11,-7e-05,0.0,0.01171]
[1777701214368,53.36,78197.15,0.11,-7e-05,0.0,0.01169]
[1777701219401,53.36,78191.01,0.11,-7e-05,0.0,0.01181]
[1777701225443,53.36,78192.39,0.11,-7e-05,0.0,0.01178]
[1777701230477,53.36,78194.94,0.11,-7e-05,0.0,0.01173]
[1777701235513,53.36,78198.38,0.11,-7e-05,0.0,0.01166]
[1777701240548,53.36,78198.78,0.11,-7e-05,0.0,0.01166]
[1777701246591,53.36,78193.96,0.11,-7e-05,0.0,0.01175]
[1777701251626,53.36,78193.84,0.11,-7e-05,0.0,0.01175]
[1777701256660,53.36,78195.57,0.11,-7e-05,0.0,0.01172]
[1777701261699,53.36,78195.99,0.11,-7e-05,0.0,0.01171]
[1777701266732,53.36,78187.58,0.11,-7e-05,0.0,0.01188]
[1777701273784,53.36,78184.35,0.11,-7e-05,0.0,0.01188]
[1777701279099,53.36,78178.29,0.11,-7e-05,0.0,0.012]
[1777701284861,53.36,78176.29,0.11,-7e-05,0.0,0.01204]
[1777701289896,53.36,78178.28,0.11,-7e-05,0.0,0.012]
[1777701295938,53.36,78177.64,0.11,-7e-05,0.0,0.01201]
[1777701300973,53.36,78177.86,0.11,-7e-05,0.0,0.01201]
[1777701306008,53.36,78177.07,0.11,-7e-05,0.0,0.01203]
[1777701312050,53.36,78177.12,0.11,-7e-05,0.0,0.01202]
[1777701317086,53.36,78176.9,0.11,-7e-05,0.0,0.01203]
[1777701322120,53.36,78175.43,0.11,-7e-05,0.0,0.01206]
[1777701328162,53.36,78174.61,0.11,-7e-05,0.0,0.01207]
[1777701333197,53.36,78176.11,0.11,-7e-05,0.0,0.01199]
[1777701338229,53.36,78177.43,0.11,-7e-05,0.0,0.01196]
[1777701343268,53.36,78178.93,0.11,-7e-05,0.0,0.01193]
[1777701349589,53.36,78180.45,0.11,-7e-05,0.0,0.0119]
[1777701359661,53.36,78184.71,0.11,-7e-05,0.0,0.01181]
[1777701365424,53.36,78190.08,0.11,-7e-05,0.0,0.01171]
[1777701370459,53.36,78191.58,0.11,-7e-05,0.0,0.01168]
[1777701375494,53.36,78193.39,0.11,-7e-05,0.0,0.01165]
[1777701380529,53.36,78193.79,0.11,-7e-05,0.0,0.01164]
[1777701387578,53.36,78193.81,0.11,-7e-05,0.0,0.01164]
[1777701392613,53.36,78196.03,0.11,-7e-05,0.0,0.01154]
[1777701397647,53.36,78191.51,0.11,-7e-05,0.0,0.01162]
[1777701402683,53.36,78192.8,0.11,-7e-05,0.0,0.0116]
[1777701407717,53.36,78191.7,0.11,-7e-05,0.0,0.01162]
[1777701412753,53.36,78192.13,0.11,-7e-05,0.0,0.01161]
[1777701418795,53.36,78193.0,0.11,-7e-05,0.0,0.0116]
[1777701423830,53.36,78193.52,0.11,-7e-05,0.0,0.01159]
[1777701428865,53.36,78194.06,0.11,-7e-05,0.0,0.01158]
[1777701433901,53.36,78194.5,0.11,-7e-05,0.0,0.01157]
[1777701440234,53.36,78193.67,0.11,-7e-05,0.0,0.01158]
[1777701447998,53.36,78194.29,0.11,-7e-05,0.0,0.01157]
[1777701454040,53.36,78194.43,0.11,-7e-05,0.0,0.01151]
[1777701459075,53.36,78199.6,0.11,-7e-05,0.0,0.01141]
[1777701464110,53.36,78199.9,0.11,-7e-05,0.0,0.01141]
[1777701469145,53.36,78199.57,0.11,-7e-05,0.0,0.01141]
[1777701476196,53.36,78199.6,0.11,-7e-05,0.0,0.01141]
[1777701482241,53.36,78200.0,0.11,-7e-05,0.0,0.0114]
[1777701487273,53.36,78196.95,0.11,-7e-05,0.0,0.01146]
[1777701492310,53.36,78196.84,0.11,-7e-05,0.0,0.01146]
[1777701497343,53.36,78197.64,0.11,-7e-05,0.0,0.01145]
[1777701502378,53.36,78198.61,0.11,-7e-05,0.0,0.01143]
[1777701509426,53.36,78198.52,0.11,-7e-05,0.0,0.01143]
[1777701515469,53.36,78199.2,0.11,-7e-05,0.0,0.01136]
[1777701520807,53.36,78199.4,0.11,-7e-05,0.0,0.01136]
[1777701526547,53.36,78199.21,0.11,-7e-05,0.0,0.01136]
[1777701531581,53.36,78199.73,0.11,-7e-05,0.0,0.01135]
[1777701536616,53.36,78198.79,0.11,-7e-05,0.0,0.01137]
[1777701541651,53.36,78198.68,0.11,-7e-05,0.0,0.01137]
[1777701546686,53.36,78198.04,0.11,-7e-05,0.0,0.01139]
[1777701551720,53.36,78198.12,0.11,-7e-05,0.0,0.01138]
[1777701557763,53.36,78198.78,0.11,-7e-05,0.0,0.01137]
[1777701562798,53.36,78199.11,0.11,-7e-05,0.0,0.01136]
[1777701567833,53.36,78198.68,0.11,-7e-05,0.0,0.01137]
[1777701572868,53.36,78198.32,0.11,-7e-05,0.0,0.01132]
[1777701577903,53.36,78198.12,0.11,-7e-05,0.0,0.01133]
[1777701585959,53.36,78198.73,0.11,-7e-05,0.0,0.01132]
[1777701591297,53.36,78199.83,0.11,-7e-05,0.0,0.01129]
[1777701594015,53.36,78186.97,0.11,-7e-05,0.0,0.01154]
[1777701596029,53.36,78168.97,0.11,-7e-05,0.0,0.01189]
[1777701601369,53.36,78175.99,0.11,-7e-05,0.0,0.01175]
[1777701607106,53.36,78181.7,0.11,-7e-05,0.0,0.01164]
[1777701612144,53.36,78179.88,0.11,-7e-05,0.0,0.01168]
[1777701619191,53.36,78178.7,0.11,-7e-05,0.0,0.0117]
[1777701624228,53.36,78176.69,0.11,-7e-05,0.0,0.01174]
[1777701629262,53.36,78175.87,0.11,-7e-05,0.0,0.01176]
[1777701635307,53.36,78175.02,0.11,-7e-05,0.0,0.01171]
[1777701640340,53.36,78174.74,0.11,-7e-05,0.0,0.01172]
[1777701645374,53.36,78182.41,0.11,-7e-05,0.0,0.01157]
[1777701651415,53.36,78181.74,0.11,-7e-05,0.0,0.01158]
[1777701656455,53.36,78180.73,0.11,-7e-05,0.0,0.0116]
[1777701661486,53.36,78179.95,0.11,-7e-05,0.0,0.01162]
[1777701666521,53.36,78184.61,0.11,-7e-05,0.0,0.01153]
[1777701671557,53.36,78189.24,0.11,-7e-05,0.0,0.01144]
[1777701676592,53.36,78189.22,0.11,-7e-05,0.0,0.01144]
[1777701681945,53.36,78189.61,0.11,-7e-05,0.0,0.01143]
[1777701688675,53.36,78190.04,0.11,-7e-05,0.0,0.01142]
[1777701693710,53.36,78191.66,0.11,-7e-05,0.0,0.01134]
[1777701698746,53.36,78192.56,0.11,-7e-05,0.0,0.01132]
[1777701703781,53.36,78193.17,0.11,-7e-05,0.0,0.01131]
[1777701708815,53.36,78199.55,0.11,-6e-05,0.0,0.01119]
[1777701713849,53.36,78200.52,0.11,-6e-05,0.0,0.01117]
[1777701718884,53.36,78202.34,0.11,-6e-05,0.0,0.01114]
[1777701723919,53.36,78202.17,0.11,-6e-05,0.0,0.01114]
[1777701728956,53.36,78202.28,0.11,-6e-05,0.0,0.01114]
[1777701736004,53.36,78201.72,0.11,-6e-05,0.0,0.01115]
[1777701741040,53.36,78203.49,0.11,-6e-05,0.0,0.01111]
[1777701746075,53.36,78202.95,0.11,-6e-05,0.0,0.01112]
[1777701752435,53.36,78202.23,0.11,-6e-05,0.0,0.01108]
[1777701759165,53.36,78206.35,0.11,-6e-05,0.0,0.01101]
[1777701764201,53.36,78206.35,0.11,-6e-05,0.0,0.01101]
[1777701769236,53.36,78208.07,0.11,-6e-05,0.0,0.01097]
[1777701774270,53.36,78207.41,0.11,-6e-05,0.0,0.01099]
[1777701779306,53.36,78206.78,0.11,-6e-05,0.0,0.011]
[1777701785348,53.36,78206.57,0.11,-6e-05,0.0,0.011]
[1777701790383,53.36,78207.71,0.11,-6e-05,0.0,0.01098]
[1777701795419,53.36,78217.68,0.11,-6e-05,0.0,0.0108]
[1777701801462,53.36,78222.32,0.11,-6e-05,0.0,0.01072]
[1777701806496,53.36,78223.34,0.11,-6e-05,0.0,0.0107]
[1777701811531,53.36,78223.57,0.11,-6e-05,0.0,0.01064]
[1777701817574,53.36,78224.19,0.11,-6e-05,0.0,0.01063]
[1777701822608,53.36,78224.83,0.11,-6e-05,0.0,0.01062]
[1777701827643,53.36,78228.3,0.11,-6e-05,0.0,0.01056]
[1777701832678,53.36,78230.52,0.11,-6e-05,0.0,0.01052]
[1777701837715,53.36,78227.0,0.11,-6e-05,0.0,0.01058]
[1777701842748,53.36,78225.82,0.11,-6e-05,0.0,0.0106]
[1777701848103,53.36,78227.14,0.11,-6e-05,0.0,0.01058]
[1777701853825,53.36,78224.52,0.11,-6e-05,0.0,0.01062]
[1777701858860,53.36,78224.07,0.11,-6e-05,0.0,0.01063]
[1777701864902,53.36,78224.73,0.11,-6e-05,0.0,0.01062]
[1777701872960,53.36,78225.31,0.11,-6e-05,0.0,0.01056]
[1777701878314,53.36,78225.28,0.11,-6e-05,0.0,0.01056]
[1777701884038,53.36,78224.88,0.11,-6e-05,0.0,0.01056]
[1777701889071,53.36,78226.09,0.11,-6e-05,0.0,0.01054]
[1777701894105,53.36,78228.1,0.11,-6e-05,0.0,0.01051]
[1777701900148,53.36,78228.03,0.11,-6e-05,0.0,0.01051]
[1777701905183,53.36,78226.5,0.11,-6e-05,0.0,0.01053]
[1777701910218,53.36,78226.32,0.11,-6e-05,0.0,0.01054]
[1777701915253,53.36,78225.62,0.11,-6e-05,0.0,0.01055]
[1777701920290,53.36,78225.61,0.11,-6e-05,0.0,0.01055]
[1777701925322,53.36,78224.66,0.11,-6e-05,0.0,0.01057]
[1777701930359,53.36,78225.38,0.11,-6e-05,0.0,0.01055]
[1777701935393,53.36,78230.6,0.11,-6e-05,0.0,0.01041]
[1777701940429,53.36,78231.79,0.11,-6e-05,0.0,0.01039]
[1777701945464,53.36,78233.21,0.11,-6e-05,0.0,0.01036]
[1777701950499,53.36,78237.61,0.11,-6e-05,0.0,0.01029]
[1777701955534,53.36,78240.5,0.11,-6e-05,0.0,0.01024]
[1777701960569,53.36,78241.31,0.11,-6e-05,0.0,0.01022]
[1777701965604,53.36,78242.27,0.11,-6e-05,0.0,0.01021]
[1777701971646,53.36,78243.89,0.11,-6e-05,0.0,0.01018]
[1777701976681,53.36,78242.23,0.11,-6e-05,0.0,0.01021]
[1777701981716,53.36,78240.29,0.11,-6e-05,0.0,0.01024]
[1777701986754,53.36,78240.05,0.11,-6e-05,0.0,0.01025]
[1777701991789,53.36,78242.4,0.11,-6e-05,0.0,0.01015]
[1777701996822,53.36,78244.73,0.11,-6e-05,0.0,0.01011]
[1777702001857,53.36,78246.0,0.11,-6e-05,0.0,0.01009]
[1777702006892,53.36,78236.82,0.11,-6e-05,0.0,0.01025]
[1777702011927,53.36,78233.74,0.11,-6e-05,0.0,0.0103]
[1777702019332,53.36,78235.54,0.11,-6e-05,0.0,0.01027]
[1777702026028,53.36,78236.01,0.11,-6e-05,0.0,0.01026]
[1777702031061,53.36,78236.92,0.11,-6e-05,0.0,0.01025]
[1777702036097,53.36,78238.55,0.11,-6e-05,0.0,0.01022]
[1777702041133,53.36,78239.77,0.11,-6e-05,0.0,0.0102]
[1777702046166,53.36,78240.18,0.11,-6e-05,0.0,0.01019]
[1777702051202,53.36,78241.67,0.11,-6e-05,0.0,0.01011]
[1777702056237,53.36,78241.75,0.11,-6e-05,0.0,0.01011]
[1777702061271,53.36,78236.7,0.11,-6e-05,0.0,0.0102]
[1777702069684,53.36,78232.63,0.11,-6e-05,0.0,0.01027]
[1777702077385,53.36,78229.54,0.11,-6e-05,0.0,0.01032]
[1777702082419,53.36,78227.16,0.11,-6e-05,0.0,0.01036]
[1777702089824,53.36,78225.97,0.11,-6e-05,0.0,0.01039]
[1777702092493,53.36,78213.45,0.11,-6e-05,0.0,0.01061]
[1777702098535,53.36,78207.64,0.11,-6e-05,0.0,0.01071]
[1777702105583,53.36,78209.68,0.11,-6e-05,0.0,0.01067]
[1777702111626,53.36,78214.24,0.11,-6e-05,0.0,0.01054]
[1777702116660,53.36,78215.03,0.11,-6e-05,0.0,0.01053]
[1777702121696,53.36,78215.16,0.11,-6e-05,0.0,0.01052]
[1777702128745,53.36,78215.81,0.11,-6e-05,0.0,0.01051]
[1777702140829,53.36,78216.36,0.11,-6e-05,0.0,0.0105]
[1777702147878,53.36,78217.09,0.11,-6e-05,0.0,0.01049]
[1777702155934,53.36,78217.71,0.11,-6e-05,0.0,0.01048]
[1777702166007,53.36,78217.96,0.11,-6e-05,0.0,0.01047]
[1777702172049,53.36,78218.14,0.11,-6e-05,0.0,0.01042]
[1777702178091,53.36,78218.46,0.11,-6e-05,0.0,0.01041]
[1777702183127,53.36,78218.06,0.11,-6e-05,0.0,0.01042]
[1777702189169,53.36,78218.3,0.11,-6e-05,0.0,0.01041]
[1777702194204,53.36,78214.72,0.11,-6e-05,0.0,0.01048]
[1777702200595,53.36,78213.59,0.11,-6e-05,0.0,0.0105]
[1777702206289,53.36,78212.9,0.11,-6e-05,0.0,0.01051]
[1777702211323,53.36,78211.09,0.11,-6e-05,0.0,0.01054]
[1777702216359,53.36,78210.48,0.11,-6e-05,0.0,0.01055]
[1777702221399,53.36,78209.79,0.11,-6e-05,0.0,0.01056]
[1777702226431,53.36,78209.49,0.11,-6e-05,0.0,0.01057]
[1777702232473,53.36,78208.75,0.11,-6e-05,0.0,0.01053]
[1777702237509,53.36,78208.45,0.11,-6e-05,0.0,0.01054]
[1777702242546,53.36,78208.21,0.11,-6e-05,0.0,0.01054]
[1777702250948,53.36,78208.15,0.11,-6e-05,0.0,0.01054]
[1777702256642,53.36,78207.3,0.11,-6e-05,0.0,0.01056]
[1777702263693,53.36,78207.34,0.11,-6e-05,0.0,0.01056]
[1777702271087,53.36,78207.65,0.11,-6e-05,0.0,0.01055]
[1777702276782,53.36,78208.05,0.11,-6e-05,0.0,0.01054]
[1777702281817,53.36,78208.11,0.11,-6e-05,0.0,0.01054]
[1777702286852,53.36,78208.23,0.11,-6e-05,0.0,0.01054]
[1777702291887,53.36,78208.83,0.11,-6e-05,0.0,0.01048]
[1777702296922,53.36,78209.45,0.11,-6e-05,0.0,0.01046]
[1777702301957,53.36,78209.63,0.11,-6e-05,0.0,0.01046]
[1777702307999,53.36,78209.99,0.11,-6e-05,0.0,0.01046]
[1777702316055,53.36,78209.81,0.11,-6e-05,0.0,0.01046]
[1777702321090,53.36,78209.5,0.11,-6e-05,0.0,0.01046]
[1777702327132,53.36,78209.36,0.11,-6e-05,0.0,0.01047]
[1777702332167,53.36,78209.6,0.11,-6e-05,0.0,0.01046]
[1777702337202,53.36,78209.6,0.11,-6e-05,0.0,0.01046]
[1777702347269,53.36,78209.51,0.11,-6e-05,0.0,0.01046]
[1777702352308,53.36,78208.46,0.11,-6e-05,0.0,0.01043]
[1777702357343,53.36,78207.25,0.11,-6e-05,0.0,0.01045]
[1777702362378,53.36,78207.64,0.11,-6e-05,0.0,0.01044]
[1777702367417,53.36,78208.43,0.11,-6e-05,0.0,0.01043]
[1777702372448,53.36,78205.59,0.11,-6e-05,0.0,0.01048]
[1777702377484,53.36,78203.78,0.11,-6e-05,0.0,0.01051]
[1777702382518,53.36,78204.1,0.11,-6e-05,0.0,0.01051]
[1777702391933,53.36,78204.47,0.11,-6e-05,0.0,0.0105]
[1777702398630,53.36,78204.3,0.11,-6e-05,0.0,0.0105]
[1777702403665,53.36,78204.54,0.11,-6e-05,0.0,0.0105]
[1777702408701,53.36,78203.73,0.11,-6e-05,0.0,0.01051]
[1777702413735,53.36,78203.81,0.11,-6e-05,0.0,0.01046]
[1777702419777,53.36,78204.27,0.11,-6e-05,0.0,0.01045]
[1777702425820,53.36,78203.38,0.11,-6e-05,0.0,0.01047]
[1777702430855,53.36,78203.63,0.11,-6e-05,0.0,0.01046]
[1777702435889,53.36,78202.1,0.11,-6e-05,0.0,0.01049]
[1777702440927,53.36,78191.05,0.11,-6e-05,0.0,0.01069]
[1777702445960,53.36,78185.68,0.11,-6e-05,0.0,0.01078]
[1777702450994,53.36,78183.99,0.11,-6e-05,0.0,0.01081]
[1777702456028,53.36,78184.03,0.11,-6e-05,0.0,0.01081]
[1777702462072,53.36,78181.66,0.11,-6e-05,0.0,0.01086]
[1777702467107,53.36,78178.45,0.11,-6e-05,0.0,0.01091]
[1777702472141,53.36,78177.18,0.11,-6e-05,0.0,0.01088]
[1777702477177,53.36,78176.84,0.11,-6e-05,0.0,0.01089]
[1777702482212,53.36,78174.03,0.11,-6e-05,0.0,0.01094]
[1777702489261,53.36,78173.97,0.11,-6e-05,0.0,0.01094]
[1777702493289,53.36,78151.78,0.11,-7e-05,0.0,0.01136]
[1777702498324,53.36,78144.19,0.11,-7e-05,0.0,0.0115]
[1777702503359,53.36,78156.85,0.11,-7e-05,0.0,0.01126]
[1777702508394,53.36,78158.66,0.11,-7e-05,0.0,0.01123]
[1777702514436,53.36,78159.3,0.11,-7e-05,0.0,0.01121]
[1777702519472,53.36,78160.15,0.11,-7e-05,0.0,0.0112]
[1777702526521,53.36,78161.6,0.11,-6e-05,0.0,0.01117]
[1777702532919,53.36,78165.03,0.11,-6e-05,0.0,0.01105]
[1777702540621,53.36,78166.2,0.11,-6e-05,0.0,0.01103]
[1777702547669,53.36,78166.7,0.11,-6e-05,0.0,0.01102]
[1777702553058,53.36,78168.39,0.11,-6e-05,0.0,0.01099]
[1777702558745,53.36,78169.15,0.11,-6e-05,0.0,0.01098]
[1777702563782,53.36,78180.31,0.11,-6e-05,0.0,0.01077]
[1777702569826,53.36,78180.22,0.11,-6e-05,0.0,0.01077]
[1777702574859,53.36,78178.97,0.11,-6e-05,0.0,0.0108]
[1777702579892,53.36,78178.93,0.11,-6e-05,0.0,0.0108]
[1777702585935,53.36,78179.26,0.11,-6e-05,0.0,0.01079]
[1777702590972,53.36,78179.02,0.11,-6e-05,0.0,0.01079]
[1777702597011,53.36,78179.84,0.11,-6e-05,0.0,0.01073]
[1777702602046,53.36,78180.01,0.11,-6e-05,0.0,0.01072]
[1777702609096,53.36,78180.34,0.11,-6e-05,0.0,0.01072]
[1777702616153,53.36,78180.04,0.11,-6e-05,0.0,0.01072]
[1777702621186,53.36,78179.6,0.11,-6e-05,0.0,0.01073]
[1777702626224,53.36,78180.33,0.11,-6e-05,0.0,0.01072]
[1777702631256,53.36,78180.31,0.11,-6e-05,0.0,0.01072]
[1777702638306,53.36,78180.27,0.11,-6e-05,0.0,0.01072]
[1777702643340,53.36,78180.03,0.11,-6e-05,0.0,0.01072]
[1777702649382,53.36,78179.34,0.11,-6e-05,0.0,0.01073]
[1777702655424,53.36,78179.46,0.11,-6e-05,0.0,0.01068]
[1777702663480,53.36,78178.66,0.11,-6e-05,0.0,0.01069]
[1777702668515,53.36,78178.85,0.11,-6e-05,0.0,0.01069]
[1777702673550,53.36,78178.81,0.11,-6e-05,0.0,0.01069]
[1777702676571,53.36,78192.88,0.11,-6e-05,0.0,0.01044]
[1777702681606,53.36,78195.11,0.11,-6e-05,0.0,0.0104]
[1777702687651,53.36,78195.22,0.11,-6e-05,0.0,0.0104]
[1777702692685,53.36,78196.31,0.11,-6e-05,0.0,0.01038]
[1777702697720,53.36,78196.48,0.11,-6e-05,0.0,0.01038]
[1777702702755,53.36,78197.85,0.11,-6e-05,0.0,0.01035]
[1777702707793,53.36,78198.61,0.11,-6e-05,0.0,0.01034]
[1777702712825,53.36,78197.55,0.11,-6e-05,0.0,0.0103]
[1777702717864,53.36,78195.57,0.11,-6e-05,0.0,0.01034]
[1777702724258,53.36,78195.67,0.11,-6e-05,0.0,0.01034]
[1777702730950,53.36,78195.39,0.11,-6e-05,0.0,0.01034]
[1777702735986,53.36,78196.1,0.11,-6e-05,0.0,0.01033]
[1777702742036,53.36,78196.44,0.11,-6e-05,0.0,0.01032]
[1777702747068,53.36,78195.81,0.11,-6e-05,0.0,0.01033]
[1777702752101,53.36,78195.47,0.11,-6e-05,0.0,0.01034]
[1777702755669,53.36,78195.75,0.11,-6e-05,0.0,0.01034]
[1777702755682,53.36,78195.75,0.11,-6e-05,0.0,0.01034]
[1777702761173,53.36,78197.9,0.11,-6e-05,0.0,0.0103]
[1777702766201,53.36,78188.24,0.11,-6e-05,0.0,0.01047]
[1777702767039,53.36,78188.24,0.11,-6e-05,0.0,0.01047]
[1777702767207,53.36,78187.75,0.11,-6e-05,0.0,0.01048]
[1777702772242,53.36,78185.78,0.11,-6e-05,0.0,0.01046]
[1777702774628,53.36,78185.37,0.11,-6e-05,0.0,0.01047]
[1777702774686,53.36,78183.41,0.11,-6e-05,0.0,0.0105]
[1777702775254,53.36,78183.41,0.11,-6e-05,0.0,0.0105]
[1777702775278,53.36,78183.46,0.11,-6e-05,0.0,0.0105]
[1777702776153,53.36,78183.46,0.11,-6e-05,0.0,0.0105]
[1777702776270,53.36,78183.46,0.11,-6e-05,0.0,0.0105]
[1777702777505,53.36,78183.46,0.11,-6e-05,0.0,0.0105]
[1777702777547,53.36,78181.04,0.11,-6e-05,0.0,0.01054]
[1777702778171,53.36,78181.04,0.11,-6e-05,0.0,0.01054]
[1777702778288,53.36,78181.04,0.11,-6e-05,0.0,0.01054]
[1777702780328,53.36,78180.05,0.11,-6e-05,0.0,0.01056]
[1777702780402,53.36,78179.31,0.11,-6e-05,0.0,0.01057]
[1777702781845,53.36,78179.31,0.11,-6e-05,0.0,0.01057]
[1777702782312,53.36,78179.19,0.11,-6e-05,0.0,0.01057]
[1777702788354,53.36,78179.13,0.11,-6e-05,0.0,0.01058]
[1777702794396,53.36,78177.31,0.11,-6e-05,0.0,0.01061]
[1777702797487,53.36,78179.43,0.11,-6e-05,0.0,0.01057]
[1777702797537,53.36,78179.5,0.11,-6e-05,0.0,0.01057]
[1777702803461,53.36,78175.52,0.11,-6e-05,0.0,0.01064]
[1777702805169,53.36,78175.49,0.11,-6e-05,0.0,0.01064]
[1777702805473,53.36,78174.09,0.11,-6e-05,0.0,0.01067]
[1777702805760,53.36,78174.09,0.11,-6e-05,0.0,0.01067]
[1777702806273,53.36,78174.09,0.11,-6e-05,0.0,0.01067]
[1777702815543,53.36,78175.23,0.11,-6e-05,0.0,0.01065]
[1777702816894,53.36,78175.2,0.11,-6e-05,0.0,0.01065]
[1777702817557,53.36,78175.34,0.11,-6e-05,0.0,0.01064]
[1777702819414,53.36,78175.34,0.11,-6e-05,0.0,0.01064]
[1777702819500,53.36,78175.36,0.11,-6e-05,0.0,0.01064]
[1777702824605,53.36,78175.52,0.11,-6e-05,0.0,0.01064]
[1777702827039,53.36,78180.43,0.11,-6e-05,0.0,0.01055]
[1777702827627,53.36,78180.64,0.11,-6e-05,0.0,0.01055]
[1777702832715,53.36,78180.37,0.11,-6e-05,0.0,0.0105]
[1777702833670,53.36,78180.33,0.11,-6e-05,0.0,0.0105]
[1777702839711,53.36,78179.88,0.11,-6e-05,0.0,0.01051]
[1777702845113,53.36,78179.78,0.11,-6e-05,0.0,0.01051]
[1777702851797,53.36,78179.35,0.11,-6e-05,0.0,0.01052]
[1777702856831,53.36,78178.57,0.11,-6e-05,0.0,0.01053]
[1777702865253,53.36,78178.33,0.11,-6e-05,0.0,0.01054]
[1777702870930,53.36,78178.08,0.11,-6e-05,0.0,0.01054]
[1777702878645,53.36,78177.95,0.11,-6e-05,0.0,0.01054]
[1777702878743,53.36,78177.76,0.11,-6e-05,0.0,0.01055]
[1777702885393,53.36,78177.46,0.11,-6e-05,0.0,0.01055]
[1777702891070,53.36,78177.12,0.11,-6e-05,0.0,0.0105]
[1777702898126,53.36,78176.89,0.11,-6e-05,0.0,0.01051]
[1777702900204,53.36,78178.17,0.11,-6e-05,0.0,0.01049]
[1777702900297,53.36,78178.46,0.11,-6e-05,0.0,0.01048]
[1777702903444,53.36,78178.57,0.11,-6e-05,0.0,0.01048]
[1777702903513,53.36,78178.71,0.11,-6e-05,0.0,0.01048]
[1777702904080,53.36,78178.71,0.11,-6e-05,0.0,0.01048]
[1777702904165,53.36,78178.71,0.11,-6e-05,0.0,0.01048]
[1777702906905,53.36,78178.91,0.11,-6e-05,0.0,0.01047]
[1777702907182,53.36,78176.89,0.11,-6e-05,0.0,0.01051]
[1777702912964,53.36,78176.75,0.11,-6e-05,0.0,0.01051]
[1777702913005,53.36,78176.77,0.11,-6e-05,0.0,0.01051]
[1777702915182,53.36,78176.77,0.11,-6e-05,0.0,0.01051]
[1777702915246,53.36,78176.77,0.11,-6e-05,0.0,0.01051]
[1777702920273,53.36,78173.79,0.11,-6e-05,0.0,0.01056]
[1777702925673,53.36,78173.37,0.11,-6e-05,0.0,0.01057]
[1777702931209,53.36,78174.55,0.11,-6e-05,0.0,0.01055]
[1777702931350,53.36,78174.75,0.11,-6e-05,0.0,0.01055]
[1777702936386,53.36,78172.88,0.11,-6e-05,0.0,0.01058]
[1777702941596,53.36,78170.09,0.11,-6e-05,0.0,0.01063]
[1777702941693,53.36,78167.78,0.11,-6e-05,0.0,0.01067]
[1777702946573,53.36,78167.33,0.11,-6e-05,0.0,0.01068]
[1777702946660,53.36,78167.63,0.11,-6e-05,0.0,0.01067]
[1777702952496,53.36,78166.14,0.11,-6e-05,0.0,0.01065]
[1777702955886,53.36,78153.89,0.11,-6e-05,0.0,0.01087]
[1777702961561,53.36,78146.6,0.11,-6e-05,0.0,0.011]
[1777702966596,53.36,78144.9,0.11,-6e-05,0.0,0.01104]
[1777702971631,53.36,78145.13,0.11,-6e-05,0.0,0.01103]
[1777702976666,53.36,78144.57,0.11,-6e-05,0.0,0.01104]
[1777702981701,53.36,78137.37,0.11,-7e-05,0.0,0.01118]
[1777702986737,53.36,78139.49,0.11,-6e-05,0.0,0.01114]
[1777702991771,53.36,78140.3,0.11,-6e-05,0.0,0.01112]
[1777702996807,53.36,78142.56,0.11,-6e-05,0.0,0.01108]
[1777703001841,53.36,78143.13,0.11,-6e-05,0.0,0.01107]
[1777703006876,53.36,78141.41,0.11,-6e-05,0.0,0.0111]
[1777703011911,53.36,78142.22,0.11,-6e-05,0.0,0.01103]
[1777703016946,53.36,78141.4,0.11,-6e-05,0.0,0.01104]
[1777703021982,53.36,78137.72,0.11,-6e-05,0.0,0.01111]
[1777703027017,53.36,78136.26,0.11,-6e-05,0.0,0.01114]
[1777703032052,53.36,78139.9,0.11,-6e-05,0.0,0.01107]
[1777703037087,53.36,78140.61,0.11,-6e-05,0.0,0.01106]
[1777703042121,53.36,78141.42,0.11,-6e-05,0.0,0.01104]
[1777703047157,53.36,78141.28,0.11,-6e-05,0.0,0.01105]
[1777703052192,53.36,78140.5,0.11,-6e-05,0.0,0.01106]
[1777703057226,53.36,78141.47,0.11,-6e-05,0.0,0.01104]
[1777703066659,53.36,78144.01,0.11,-6e-05,0.0,0.011]
[1777703072332,53.36,78144.4,0.11,-6e-05,0.0,0.01093]
[1777703077366,53.36,78144.72,0.11,-6e-05,0.0,0.01093]
[1777703083408,53.36,78144.54,0.11,-6e-05,0.0,0.01093]
[1777703088444,53.36,78141.63,0.11,-6e-05,0.0,0.01098]
[1777703093481,53.36,78140.26,0.11,-6e-05,0.0,0.01101]
[1777703098516,53.36,78140.85,0.11,-6e-05,0.0,0.011]
[1777703103551,53.36,78148.16,0.11,-6e-05,0.0,0.01086]
[1777703108586,53.36,78149.41,0.11,-6e-05,0.0,0.01084]
[1777703114630,53.36,78149.19,0.11,-6e-05,0.0,0.01085]
[1777703119663,53.36,78148.71,0.11,-6e-05,0.0,0.01085]
[1777703124698,53.36,78149.17,0.11,-6e-05,0.0,0.01085]
[1777703136787,53.36,78148.6,0.11,-6e-05,0.0,0.0108]
[1777703141825,53.36,78151.58,0.11,-6e-05,0.0,0.01075]
[1777703146861,53.36,78152.22,0.11,-6e-05,0.0,0.01074]
[1777703151896,53.36,78149.22,0.11,-6e-05,0.0,0.01079]
[1777703157938,53.36,78145.76,0.11,-6e-05,0.0,0.01085]
[1777703162973,53.36,78146.55,0.11,-6e-05,0.0,0.01084]
[1777703168008,53.36,78147.5,0.11,-6e-05,0.0,0.01082]
[1777703173044,53.36,78147.93,0.11,-6e-05,0.0,0.01081]
[1777703173998,53.36,78147.93,0.11,-6e-05,0.0,0.01081]
[1777703174090,53.36,78146.9,0.11,-6e-05,0.0,0.01083]
[1777703180093,53.36,78141.42,0.11,-6e-05,0.0,0.01093]
[1777703185129,53.36,78143.35,0.11,-6e-05,0.0,0.0109]
[1777703190163,53.36,78144.24,0.11,-6e-05,0.0,0.01088]
[1777703196205,53.36,78145.63,0.11,-6e-05,0.0,0.0108]
[1777703201239,53.36,78146.5,0.11,-6e-05,0.0,0.01078]
[1777703207650,53.36,78147.49,0.11,-6e-05,0.0,0.01077]
[1777703213323,53.36,78147.76,0.11,-6e-05,0.0,0.01076]
[1777703218358,53.36,78145.77,0.11,-6e-05,0.0,0.0108]
[1777703224400,53.36,78146.2,0.11,-6e-05,0.0,0.01079]
[1777703229435,53.36,78146.43,0.11,-6e-05,0.0,0.01079]
[1777703234471,53.36,78146.54,0.11,-6e-05,0.0,0.01078]
[1777703242527,53.36,78145.32,0.11,-6e-05,0.0,0.01081]
[1777703247930,53.36,78143.25,0.11,-6e-05,0.0,0.01084]
[1777703253604,53.36,78142.81,0.11,-6e-05,0.0,0.0108]
[1777703258639,53.36,78142.22,0.11,-6e-05,0.0,0.01081]
[1777703263674,53.36,78141.37,0.11,-6e-05,0.0,0.01082]
[1777703268710,53.36,78141.85,0.11,-6e-05,0.0,0.01081]
[1777703273745,53.36,78148.27,0.11,-6e-05,0.0,0.0107]
[1777703278779,53.36,78148.72,0.11,-6e-05,0.0,0.01069]
[1777703283815,53.36,78148.83,0.11,-6e-05,0.0,0.01069]
[1777703288849,53.36,78148.11,0.11,-6e-05,0.0,0.0107]
[1777703295898,53.36,78148.35,0.11,-6e-05,0.0,0.0107]
[1777703306975,53.36,78148.85,0.11,-6e-05,0.0,0.01069]
[1777703312010,53.36,78149.1,0.11,-6e-05,0.0,0.01063]
[1777703317045,53.36,78145.96,0.11,-6e-05,0.0,0.01069]
[1777703322080,53.36,78141.41,0.11,-6e-05,0.0,0.01077]
[1777703327115,53.36,78140.48,0.11,-6e-05,0.0,0.01078]
[1777703332150,53.36,78136.18,0.11,-6e-05,0.0,0.01086]
[1777703337185,53.36,78137.17,0.11,-6e-05,0.0,0.01085]
[1777703342220,53.36,78137.27,0.11,-6e-05,0.0,0.01084]
[1777703347256,53.36,78136.27,0.11,-6e-05,0.0,0.01086]
[1777703352293,53.36,78135.59,0.11,-6e-05,0.0,0.01087]
[1777703357326,53.36,78137.54,0.11,-6e-05,0.0,0.01084]
[1777703362361,53.36,78136.72,0.11,-6e-05,0.0,0.01085]
[1777703367396,53.36,78136.29,0.11,-6e-05,0.0,0.01086]
[1777703372430,53.36,78135.98,0.11,-6e-05,0.0,0.01081]
[1777703377466,53.36,78135.87,0.11,-6e-05,0.0,0.01081]
[1777703381038,53.36,78135.9,0.11,-6e-05,0.0,0.01081]
[1777703381117,53.36,78135.31,0.11,-6e-05,0.0,0.01082]
[1777703386528,53.36,78134.73,0.11,-6e-05,0.0,0.01083]
[1777703391566,53.36,78134.43,0.11,-6e-05,0.0,0.01084]
[1777703397606,53.36,78132.84,0.11,-6e-05,0.0,0.01087]
[1777703402641,53.36,78132.0,0.11,-6e-05,0.0,0.01088]
[1777703407675,53.36,78132.24,0.11,-6e-05,0.0,0.01088]
[1777703412711,53.36,78134.66,0.11,-6e-05,0.0,0.01084]
[1777703417746,53.36,78136.09,0.11,-6e-05,0.0,0.01081]
[1777703422781,53.36,78136.32,0.11,-6e-05,0.0,0.01081]
[1777703429192,53.36,78135.97,0.11,-6e-05,0.0,0.01081]
[1777703434865,53.36,78137.28,0.11,-6e-05,0.0,0.01073]
[1777703439900,53.36,78141.77,0.11,-6e-05,0.0,0.01065]
[1777703444935,53.36,78141.0,0.11,-6e-05,0.0,0.01067]
[1777703449970,53.36,78141.04,0.11,-6e-05,0.0,0.01067]
[1777703455011,53.36,78141.83,0.11,-6e-05,0.0,0.01065]
[1777703461047,53.36,78142.74,0.11,-6e-05,0.0,0.01063]
[1777703466087,53.36,78138.44,0.11,-6e-05,0.0,0.01071]
[1777703471122,53.36,78137.2,0.11,-6e-05,0.0,0.01073]
[1777703476157,53.36,78131.44,0.11,-6e-05,0.0,0.01084]
[1777703482198,53.36,78138.77,0.11,-6e-05,0.0,0.01071]
[1777703488292,53.36,78136.86,0.11,-6e-05,0.0,0.01074]
[1777703496348,53.36,78136.61,0.11,-6e-05,0.0,0.01069]
[1777703501382,53.36,78136.26,0.11,-6e-05,0.0,0.0107]
[1777703506417,53.36,78135.9,0.11,-6e-05,0.0,0.0107]
[1777703512459,53.36,78135.88,0.11,-6e-05,0.0,0.0107]
[1777703518504,53.36,78136.05,0.11,-6e-05,0.0,0.0107]
[1777703523542,53.36,78136.75,0.11,-6e-05,0.0,0.01069]
[1777703529898,53.36,78136.13,0.11,-6e-05,0.0,0.0107]
[1777703535621,53.36,78136.73,0.11,-6e-05,0.0,0.01069]
[1777703540656,53.36,78136.69,0.11,-6e-05,0.0,0.01069]
[1777703545691,53.36,78135.52,0.11,-6e-05,0.0,0.01071]
[1777703552743,53.36,78134.51,0.11,-6e-05,0.0,0.01067]
[1777703560108,53.36,78132.4,0.11,-6e-05,0.0,0.01071]
[1777703565831,53.36,78133.46,0.11,-6e-05,0.0,0.01069]
[1777703570868,53.36,78133.12,0.11,-6e-05,0.0,0.0107]
[1777703575901,53.36,78134.56,0.11,-6e-05,0.0,0.01067]
[1777703581942,53.36,78135.19,0.11,-6e-05,0.0,0.01066]
[1777703587985,53.36,78134.61,0.11,-6e-05,0.0,0.01067]
[1777703593020,53.36,78134.73,0.11,-6e-05,0.0,0.01067]
[1777703598056,53.36,78145.58,0.11,-6e-05,0.0,0.01048]
[1777703603091,53.36,78145.61,0.11,-6e-05,0.0,0.01048]
[1777703608126,53.36,78146.11,0.11,-6e-05,0.0,0.01047]
[1777703613160,53.36,78146.41,0.11,-6e-05,0.0,0.01041]
[1777703620529,53.36,78146.43,0.11,-6e-05,0.0,0.01041]
[1777703627260,53.36,78147.02,0.11,-6e-05,0.0,0.0104]
[1777703632295,53.36,78144.76,0.11,-6e-05,0.0,0.01044]
[1777703637330,53.36,78145.01,0.11,-6e-05,0.0,0.01043]
[1777703647401,53.36,78145.6,0.11,-6e-05,0.0,0.01042]
[1777703652436,53.36,78146.26,0.11,-6e-05,0.0,0.01041]
[1777703657471,53.36,78146.0,0.11,-6e-05,0.0,0.01041]
[1777703663513,53.36,78146.39,0.11,-6e-05,0.0,0.01041]
[1777703668547,53.36,78148.2,0.11,-6e-05,0.0,0.01038]
[1777703673583,53.36,78146.34,0.11,-6e-05,0.0,0.01036]
[1777703678619,53.36,78143.47,0.11,-6e-05,0.0,0.01041]
[1777703683654,53.36,78143.55,0.11,-6e-05,0.0,0.0104]
[1777703689698,53.36,78144.94,0.11,-6e-05,0.0,0.01038]
[1777703694733,53.36,78143.66,0.11,-6e-05,0.0,0.0104]
[1777703701095,53.36,78145.62,0.11,-6e-05,0.0,0.01037]
[1777703706818,53.36,78144.95,0.11,-6e-05,0.0,0.01038]
[1777703711852,53.36,78153.57,0.11,-6e-05,0.0,0.01023]
[1777703717894,53.36,78153.48,0.11,-6e-05,0.0,0.01023]
[1777703726956,53.36,78152.32,0.11,-6e-05,0.0,0.01025]
[1777703731992,53.36,78150.91,0.11,-6e-05,0.0,0.01022]
[1777703737029,53.36,78150.19,0.11,-6e-05,0.0,0.01023]
[1777703742064,53.36,78150.22,0.11,-6e-05,0.0,0.01023]
[1777703747099,53.36,78151.31,0.11,-6e-05,0.0,0.01022]
[1777703752134,53.36,78152.01,0.11,-6e-05,0.0,0.0102]
[1777703757170,53.36,78151.93,0.11,-6e-05,0.0,0.0102]
[1777703762204,53.36,78151.72,0.11,-6e-05,0.0,0.01021]
[1777703767239,53.36,78150.63,0.11,-6e-05,0.0,0.01023]
[1777703772275,53.36,78150.18,0.11,-6e-05,0.0,0.01024]
[1777703777309,53.36,78149.83,0.11,-6e-05,0.0,0.01024]
[1777703782344,53.36,78161.82,0.11,-6e-05,0.0,0.01003]
[1777703787379,53.36,78163.74,0.11,-6e-05,0.0,0.01]
[1777703792414,53.36,78164.25,0.11,-6e-05,0.0,0.00994]
[1777703797452,53.36,78163.26,0.11,-6e-05,0.0,0.00996]
[1777703802485,53.36,78162.23,0.11,-6e-05,0.0,0.00998]
[1777703807520,53.36,78161.02,0.11,-6e-05,0.0,0.01]
[1777703812556,53.36,78162.02,0.11,-6e-05,0.0,0.00998]
[1777703817590,53.36,78160.97,0.11,-6e-05,0.0,0.01]
[1777703822625,53.36,78160.3,0.11,-6e-05,0.0,0.01001]
[1777703829674,53.36,78160.82,0.11,-6e-05,0.0,0.01]
[1777703834709,53.36,78162.91,0.11,-6e-05,0.0,0.00996]
[1777703839743,53.36,78162.35,0.11,-6e-05,0.0,0.00997]
[1777703845786,53.36,78162.95,0.11,-6e-05,0.0,0.00996]
[1777703850823,53.36,78169.12,0.11,-6e-05,0.0,0.00986]
[1777703856865,53.36,78169.04,0.11,-6e-05,0.0,0.00981]
[1777703862222,53.36,78168.53,0.11,-6e-05,0.0,0.00982]
[1777703872292,53.36,78168.12,0.11,-6e-05,0.0,0.00983]
[1777703879044,53.36,78167.04,0.11,-6e-05,0.0,0.00984]
[1777703884080,53.36,78166.46,0.11,-6e-05,0.0,0.00985]
[1777703891129,53.36,78166.05,0.11,-6e-05,0.0,0.00986]
[1777703902504,53.36,78167.04,0.11,-6e-05,0.0,0.00984]
[1777703912573,53.36,78166.94,0.11,-6e-05,0.0,0.00979]
[1777703920333,53.36,78167.1,0.11,-6e-05,0.0,0.00979]
[1777703925367,53.36,78166.79,0.11,-6e-05,0.0,0.0098]
[1777703930402,53.36,78166.91,0.11,-6e-05,0.0,0.00979]
[1777703935439,53.36,78167.25,0.11,-6e-05,0.0,0.00979]
[1777703941479,53.36,78167.26,0.11,-6e-05,0.0,0.00979]
[1777703946513,53.36,78166.92,0.11,-6e-05,0.0,0.00979]
[1777703951549,53.36,78167.01,0.11,-6e-05,0.0,0.00979]
[1777703956586,53.36,78167.03,0.11,-6e-05,0.0,0.00979]
[1777703961619,53.36,78167.12,0.11,-6e-05,0.0,0.00979]
[1777703968668,53.36,78167.19,0.11,-6e-05,0.0,0.00979]
[1777703975716,53.36,78167.41,0.11,-6e-05,0.0,0.00974]
[1777703980752,53.36,78167.2,0.11,-6e-05,0.0,0.00974]
[1777703993134,53.36,78167.07,0.11,-6e-05,0.0,0.00974]
[1777704000892,53.36,78167.35,0.11,-6e-05,0.0,0.00974]
[1777704013275,53.36,78166.48,0.11,-6e-05,0.0,0.00975]
[1777704019021,53.36,78164.66,0.11,-6e-05,0.0,0.00978]
[1777704024055,53.36,78164.17,0.11,-6e-05,0.0,0.00979]
[1777704029090,53.36,78165.0,0.11,-6e-05,0.0,0.00978]
[1777704034125,53.36,78167.55,0.11,-6e-05,0.0,0.00968]
[1777704039170,53.36,78169.09,0.11,-6e-05,0.0,0.00966]
[1777704046219,53.36,78169.02,0.11,-6e-05,0.0,0.00966]
[1777704053556,53.36,78168.58,0.11,-6e-05,0.0,0.00967]
[1777704061324,53.36,78168.19,0.11,-6e-05,0.0,0.00967]
[1777704066362,53.36,78168.12,0.11,-6e-05,0.0,0.00967]
[1777704072408,53.36,78167.88,0.11,-6e-05,0.0,0.00968]
[1777704077444,53.36,78167.41,0.11,-6e-05,0.0,0.00968]
[1777704082482,53.36,78167.45,0.11,-6e-05,0.0,0.00968]
[1777704090535,53.36,78167.4,0.11,-6e-05,0.0,0.00969]
[1777704096580,53.36,78167.59,0.11,-6e-05,0.0,0.00963]
[1777704101614,53.36,78167.56,0.11,-6e-05,0.0,0.00963]
[1777704106649,53.36,78167.39,0.11,-6e-05,0.0,0.00963]
[1777704111685,53.36,78167.62,0.11,-6e-05,0.0,0.00963]
[1777704120748,53.36,78168.0,0.11,-6e-05,0.0,0.00962]
[1777704130819,53.36,78168.24,0.11,-6e-05,0.0,0.00962]
[1777704138874,53.36,78168.68,0.11,-6e-05,0.0,0.00961]
[1777704143909,53.36,78176.7,0.11,-6e-05,0.0,0.00948]
[1777704148945,53.36,78176.91,0.11,-6e-05,0.0,0.00948]
[1777704153980,53.36,78176.63,0.11,-5e-05,0.0,0.00943]
[1777704159015,53.36,78176.12,0.11,-5e-05,0.0,0.00944]
[1777704164326,53.36,78174.24,0.11,-6e-05,0.0,0.00947]
[1777704170091,53.36,78174.82,0.11,-5e-05,0.0,0.00946]
[1777704175129,53.36,78174.86,0.11,-5e-05,0.0,0.00946]
[1777704180162,53.36,78174.77,0.11,-5e-05,0.0,0.00946]
[1777704186204,53.36,78174.81,0.11,-5e-05,0.0,0.00946]
[1777704192246,53.36,78175.14,0.11,-5e-05,0.0,0.00946]
[1777704197282,53.36,78174.72,0.11,-5e-05,0.0,0.00947]
[1777704202316,53.36,78174.77,0.11,-5e-05,0.0,0.00946]
[1777704207352,53.36,78175.39,0.11,-5e-05,0.0,0.00945]
[1777704214679,53.36,78175.75,0.11,-5e-05,0.0,0.0094]
[1777704220443,53.36,78175.67,0.11,-5e-05,0.0,0.0094]
[1777704225478,53.36,78175.68,0.11,-5e-05,0.0,0.0094]
[1777704230512,53.36,78180.95,0.11,-5e-05,0.0,0.00932]
[1777704235550,53.36,78184.23,0.11,-5e-05,0.0,0.00926]
[1777704240585,53.36,78184.96,0.11,-5e-05,0.0,0.00925]
[1777704245620,53.36,78189.94,0.11,-5e-05,0.0,0.00917]
[1777704251663,53.36,78198.96,0.11,-5e-05,0.0,0.00903]
[1777704256697,53.36,78200.1,0.11,-5e-05,0.0,0.00901]
[1777704261732,53.36,78200.33,0.11,-5e-05,0.0,0.00901]
[1777704266766,53.36,78200.52,0.11,-5e-05,0.0,0.00901]
[1777704271803,53.36,78200.75,0.11,-5e-05,0.0,0.00896]
[1777704276836,53.36,78200.53,0.11,-5e-05,0.0,0.00896]
[1777704281872,53.36,78201.03,0.11,-5e-05,0.0,0.00895]
[1777704286911,53.36,78200.91,0.11,-5e-05,0.0,0.00895]
[1777704291945,53.36,78202.29,0.11,-5e-05,0.0,0.00893]
[1777704296981,53.36,78200.64,0.11,-5e-05,0.0,0.00896]
[1777704302015,53.36,78201.26,0.11,-5e-05,0.0,0.00895]
[1777704307050,53.36,78201.52,0.11,-5e-05,0.0,0.00895]
[1777704313091,53.36,78202.09,0.11,-5e-05,0.0,0.00894]
[1777704318127,53.36,78205.08,0.11,-5e-05,0.0,0.00889]
[1777704323161,53.36,78205.35,0.11,-5e-05,0.0,0.00889]
[1777704328199,53.36,78204.2,0.11,-5e-05,0.0,0.0089]
[1777704333233,53.36,78207.54,0.11,-5e-05,0.0,0.00881]
[1777704338269,53.36,78209.17,0.11,-5e-05,0.0,0.00878]
[1777704344311,53.36,78209.23,0.11,-5e-05,0.0,0.00878]
[1777704349345,53.36,78209.85,0.11,-5e-05,0.0,0.00877]
[1777704354382,53.36,78209.64,0.11,-5e-05,0.0,0.00877]
[1777704359416,53.36,78210.81,0.11,-5e-05,0.0,0.00876]
[1777704364452,53.36,78210.95,0.11,-5e-05,0.0,0.00876]
[1777704372507,53.36,78214.16,0.11,-5e-05,0.0,0.00871]
[1777704377542,53.36,78214.09,0.11,-5e-05,0.0,0.00871]
[1777704382577,53.36,78214.27,0.11,-5e-05,0.0,0.00871]
[1777704387612,53.36,78211.47,0.11,-5e-05,0.0,0.00875]
[1777704392648,53.36,78212.63,0.11,-5e-05,0.0,0.00868]
[1777704397683,53.36,78213.27,0.11,-5e-05,0.0,0.00867]
[1777704402718,53.36,78213.46,0.11,-5e-05,0.0,0.00867]
[1777704407752,53.36,78213.56,0.11,-5e-05,0.0,0.00867]
[1777704412786,53.36,78214.72,0.11,-5e-05,0.0,0.00865]
[1777704417822,53.36,78214.58,0.11,-5e-05,0.0,0.00865]
[1777704422857,53.36,78213.86,0.11,-5e-05,0.0,0.00867]
[1777704427892,53.36,78213.61,0.11,-5e-05,0.0,0.00867]
[1777704432927,53.36,78216.8,0.11,-5e-05,0.0,0.00862]
[1777704437961,53.36,78219.33,0.11,-5e-05,0.0,0.00858]
[1777704442996,53.36,78221.13,0.11,-5e-05,0.0,0.00856]
[1777704448033,53.36,78221.23,0.11,-5e-05,0.0,0.00856]
[1777704454076,53.36,78224.84,0.11,-5e-05,0.0,0.00846]
[1777704459110,53.36,78227.25,0.11,-5e-05,0.0,0.00842]
[1777704464145,53.36,78227.17,0.11,-5e-05,0.0,0.00842]
[1777704470188,53.36,78226.77,0.11,-5e-05,0.0,0.00843]
[1777704475224,53.36,78226.88,0.11,-5e-05,0.0,0.00843]
[1777704481265,53.36,78227.37,0.11,-5e-05,0.0,0.00842]
[1777704486300,53.36,78232.74,0.11,-5e-05,0.0,0.00834]
[1777704491336,53.36,78238.13,0.11,-5e-05,0.0,0.00827]
[1777704497378,53.36,78240.53,0.11,-5e-05,0.0,0.00823]
[1777704502413,53.36,78243.17,0.11,-5e-05,0.0,0.00819]
[1777704507449,53.36,78242.35,0.11,-5e-05,0.0,0.00821]
[1777704512483,53.36,78242.7,0.11,-5e-05,0.0,0.00816]
[1777704517521,53.36,78244.19,0.11,-5e-05,0.0,0.00814]
[1777704522553,53.36,78254.91,0.11,-5e-05,0.0,0.00799]
[1777704527588,53.36,78255.12,0.11,-5e-05,0.0,0.00798]
[1777704532623,53.36,78256.89,0.11,-5e-05,0.0,0.00796]
[1777704537658,53.36,78258.28,0.11,-5e-05,0.0,0.00794]
[1777704542694,53.36,78259.19,0.11,-5e-05,0.0,0.00793]
[1777704547729,53.36,78260.91,0.11,-5e-05,0.0,0.0079]
[1777704552763,53.36,78265.9,0.11,-5e-05,0.0,0.00784]
[1777704557803,53.36,78266.89,0.11,-4e-05,0.0,0.00782]
[1777704562834,53.36,78267.82,0.11,-4e-05,0.0,0.00781]
[1777704567868,53.36,78267.43,0.11,-4e-05,0.0,0.00781]
[1777704572904,53.36,78266.27,0.11,-4e-05,0.0,0.00779]
[1777704577939,53.36,78266.53,0.11,-4e-05,0.0,0.00778]
[1777704587277,53.36,78265.37,0.11,-4e-05,0.0,0.0078]
[1777704593044,53.36,78263.95,0.11,-4e-05,0.0,0.00782]
[1777704598079,53.36,78262.68,0.11,-5e-05,0.0,0.00784]
[1777704604125,53.36,78261.94,0.11,-5e-05,0.0,0.00785]
[1777704609158,53.36,78261.39,0.11,-5e-05,0.0,0.00785]
[1777704614192,53.36,78262.4,0.11,-5e-05,0.0,0.00784]
[1777704621255,53.36,78262.92,0.11,-5e-05,0.0,0.00783]
[1777704626283,53.36,78260.86,0.11,-5e-05,0.0,0.00786]
[1777704631314,53.36,78260.66,0.11,-4e-05,0.0,0.00782]
[1777704636350,53.36,78261.21,0.11,-4e-05,0.0,0.00781]
[1777704641385,53.36,78259.57,0.11,-5e-05,0.0,0.00784]
[1777704647698,53.36,78261.82,0.11,-4e-05,0.0,0.00781]
[1777704654476,53.36,78261.46,0.11,-4e-05,0.0,0.00781]
[1777704659512,53.36,78261.45,0.11,-4e-05,0.0,0.00781]
[1777704664547,53.36,78264.12,0.11,-4e-05,0.0,0.00778]
[1777704669582,53.36,78263.46,0.11,-4e-05,0.0,0.00778]
[1777704674616,53.36,78261.07,0.11,-4e-05,0.0,0.00782]
[1777704679652,53.36,78259.27,0.11,-5e-05,0.0,0.00784]
[1777704684691,53.36,78257.97,0.11,-5e-05,0.0,0.00786]
[1777704691747,53.36,78274.64,0.11,-4e-05,0.0,0.00759]
[1777704696790,53.36,78276.98,0.11,-4e-05,0.0,0.00756]
[1777704702830,53.36,78276.72,0.11,-4e-05,0.0,0.00757]
[1777704708125,53.36,78275.48,0.11,-4e-05,0.0,0.00758]
[1777704714917,53.36,78276.43,0.11,-4e-05,0.0,0.00757]
[1777704720960,53.36,78276.8,0.11,-4e-05,0.0,0.00756]
[1777704725993,53.36,78270.97,0.11,-4e-05,0.0,0.00764]
[1777704731031,53.36,78267.07,0.11,-4e-05,0.0,0.00769]
[1777704736065,53.36,78258.27,0.11,-4e-05,0.0,0.00781]
[1777704741099,53.36,78259.15,0.11,-4e-05,0.0,0.0078]
[1777704746135,53.36,78259.7,0.11,-4e-05,0.0,0.00779]
[1777704751172,53.36,78255.97,0.11,-4e-05,0.0,0.0078]
[1777704756206,53.36,78251.72,0.11,-5e-05,0.0,0.00786]
[1777704761241,53.36,78255.95,0.11,-4e-05,0.0,0.0078]
[1777704766276,53.36,78256.84,0.11,-4e-05,0.0,0.00779]
[1777704771319,53.36,78257.49,0.11,-4e-05,0.0,0.00778]
[1777704777361,53.36,78254.95,0.11,-4e-05,0.0,0.00782]
[1777704782397,53.36,78252.81,0.11,-5e-05,0.0,0.00784]
[1777704787431,53.36,78252.24,0.11,-5e-05,0.0,0.00785]
[1777704792466,53.36,78263.88,0.11,-4e-05,0.0,0.0077]
[1777704797500,53.36,78263.83,0.11,-4e-05,0.0,0.0077]
[1777704803543,53.36,78263.11,0.11,-4e-05,0.0,0.00771]
[1777704808830,53.36,78260.35,0.11,-4e-05,0.0,0.00774]
[1777704814622,53.36,78259.64,0.11,-4e-05,0.0,0.00771]
[1777704821671,53.36,78258.74,0.11,-4e-05,0.0,0.00772]
[1777704828971,53.36,78259.84,0.11,-4e-05,0.0,0.00771]
[1777704833769,53.36,78286.46,0.11,-4e-05,0.0,0.00736]
[1777704838804,53.36,78285.75,0.11,-4e-05,0.0,0.00737]
[1777704843841,53.36,78282.3,0.11,-4e-05,0.0,0.00741]
[1777704848874,53.36,78282.76,0.11,-4e-05,0.0,0.00741]
[1777704853909,53.36,78280.94,0.11,-4e-05,0.0,0.00743]
[1777704859186,53.36,78282.41,0.11,-4e-05,0.0,0.00741]
[1777704864986,53.36,78282.75,0.11,-4e-05,0.0,0.00741]
[1777704870023,53.36,78282.53,0.11,-4e-05,0.0,0.00741]
[1777704875058,53.36,78278.0,0.11,-4e-05,0.0,0.00743]
[1777704881100,53.36,78275.75,0.11,-4e-05,0.0,0.00746]
[1777704887142,53.36,78275.43,0.11,-4e-05,0.0,0.00746]
[1777704892177,53.36,78274.8,0.11,-4e-05,0.0,0.00747]
[1777704898218,53.36,78274.61,0.11,-4e-05,0.0,0.00747]
[1777704903255,53.36,78274.31,0.11,-4e-05,0.0,0.00748]
[1777704909539,53.36,78273.94,0.11,-4e-05,0.0,0.00748]
[1777704915339,53.36,78273.7,0.11,-4e-05,0.0,0.00748]
[1777704922392,53.36,78273.24,0.11,-4e-05,0.0,0.00749]
[1777704928431,53.36,78273.35,0.11,-4e-05,0.0,0.00749]
[1777704933465,53.36,78273.19,0.11,-4e-05,0.0,0.00745]
[1777704938501,53.36,78273.31,0.11,-4e-05,0.0,0.00745]
[1777704945550,53.36,78272.61,0.11,-4e-05,0.0,0.00746]
[1777704950585,53.36,78266.69,0.11,-4e-05,0.0,0.00753]
[1777704955621,53.36,78267.24,0.11,-4e-05,0.0,0.00753]
[1777704960655,53.36,78269.21,0.11,-4e-05,0.0,0.0075]
[1777704965690,53.36,78271.0,0.11,-4e-05,0.0,0.00748]
[1777704972739,53.36,78272.48,0.11,-4e-05,0.0,0.00746]
[1777704977776,53.36,78272.28,0.11,-4e-05,0.0,0.00746]
[1777704982814,53.36,78272.68,0.11,-4e-05,0.0,0.00746]
[1777704987847,53.36,78274.01,0.11,-4e-05,0.0,0.00744]
[1777704992882,53.36,78274.41,0.11,-4e-05,0.0,0.00739]
[1777704998923,53.36,78274.84,0.11,-4e-05,0.0,0.00739]
[1777705003959,53.36,78275.25,0.11,-4e-05,0.0,0.00738]
[1777705010241,53.36,78274.99,0.11,-4e-05,0.0,0.00739]
[1777705017051,53.36,78275.63,0.11,-4e-05,0.0,0.00738]
[1777705022087,53.36,78276.15,0.11,-4e-05,0.0,0.00737]
[1777705027121,53.36,78277.91,0.11,-4e-05,0.0,0.00735]
[1777705032156,53.36,78281.53,0.11,-4e-05,0.0,0.0073]
[1777705037190,53.36,78283.56,0.11,-4e-05,0.0,0.00728]
[1777705042227,53.36,78286.67,0.11,-4e-05,0.0,0.00724]
[1777705047264,53.36,78283.53,0.11,-4e-05,0.0,0.00728]
[1777705052295,53.36,78282.07,0.11,-4e-05,0.0,0.00726]
[1777705058340,53.36,78280.58,0.11,-4e-05,0.0,0.00727]
[1777705065389,53.36,78280.35,0.11,-4e-05,0.0,0.00728]
[1777705070662,53.36,78282.67,0.11,-4e-05,0.0,0.00725]
[1777705078479,53.36,78283.53,0.11,-4e-05,0.0,0.00724]
[1777705086535,53.36,78285.18,0.11,-4e-05,0.0,0.00722]
[1777705091570,53.36,78286.19,0.11,-4e-05,0.0,0.0072]
[1777705096609,53.36,78287.28,0.11,-4e-05,0.0,0.00719]
[1777705101644,53.36,78287.67,0.11,-4e-05,0.0,0.00718]
[1777705107686,53.36,78288.04,0.11,-4e-05,0.0,0.00718]
[1777705113728,53.36,78288.46,0.11,-4e-05,0.0,0.00714]
[1777705118763,53.36,78289.26,0.11,-4e-05,0.0,0.00713]
[1777705123798,53.36,78289.07,0.11,-4e-05,0.0,0.00713]
[1777705128835,53.36,78313.5,0.11,-4e-05,0.0,0.00683]
[1777705133872,53.36,78298.67,0.11,-4e-05,0.0,0.00701]
[1777705139913,53.36,78301.86,0.11,-4e-05,0.0,0.00697]
[1777705144948,53.36,78301.39,0.11,-4e-05,0.0,0.00698]
[1777705150990,53.36,78300.1,0.11,-4e-05,0.0,0.00699]
[1777705156024,53.36,78300.12,0.11,-4e-05,0.0,0.00699]
[1777705161060,53.36,78299.5,0.11,-4e-05,0.0,0.007]
[1777705166095,53.36,78299.74,0.11,-4e-05,0.0,0.007]
[1777705172137,53.36,78299.41,0.11,-4e-05,0.0,0.00696]
[1777705177173,53.36,78298.17,0.11,-4e-05,0.0,0.00698]
[1777705182207,53.36,78300.05,0.11,-4e-05,0.0,0.00695]
[1777705187243,53.36,78286.98,0.11,-4e-05,0.0,0.00712]
[1777705193284,53.36,78285.84,0.11,-4e-05,0.0,0.00713]
[1777705198318,53.36,78286.77,0.11,-4e-05,0.0,0.00712]
[1777705203354,53.36,78286.8,0.11,-4e-05,0.0,0.00712]
[1777705208389,53.36,78287.7,0.11,-4e-05,0.0,0.00711]
[1777705213426,53.36,78288.06,0.11,-4e-05,0.0,0.0071]
[1777705218459,53.36,78291.07,0.11,-4e-05,0.0,0.00706]
[1777705223496,53.36,78297.48,0.11,-4e-05,0.0,0.00699]
[1777705229536,53.36,78306.44,0.11,-4e-05,0.0,0.00688]
[1777705234572,53.36,78309.14,0.11,-4e-05,0.0,0.00681]
[1777705239607,53.36,78306.83,0.11,-4e-05,0.0,0.00683]
[1777705244641,53.36,78308.26,0.11,-4e-05,0.0,0.00682]
[1777705250686,53.36,78307.48,0.11,-4e-05,0.0,0.00683]
[1777705256726,53.36,78305.48,0.11,-4e-05,0.0,0.00685]
[1777705262012,53.36,78304.98,0.11,-4e-05,0.0,0.00686]
[1777705268810,53.36,78305.57,0.11,-4e-05,0.0,0.00685]
[1777705273845,53.36,78305.18,0.11,-4e-05,0.0,0.00685]
[1777705279887,53.36,78304.01,0.11,-4e-05,0.0,0.00687]
[1777705284922,53.36,78303.53,0.11,-4e-05,0.0,0.00687]
[1777705290968,53.36,78303.61,0.11,-4e-05,0.0,0.00687]
[1777705297007,53.36,78303.78,0.11,-4e-05,0.0,0.00683]
[1777705302292,53.36,78304.16,0.11,-4e-05,0.0,0.00683]
[1777705308086,53.36,78298.8,0.11,-4e-05,0.0,0.00689]
[1777705313122,53.36,78299.43,0.11,-4e-05,0.0,0.00689]
[1777705318157,53.36,78294.69,0.11,-4e-05,0.0,0.00694]
[1777705323192,53.36,78294.84,0.11,-4e-05,0.0,0.00694]
[1777705328226,53.36,78295.66,0.11,-4e-05,0.0,0.00693]
[1777705333263,53.36,78295.52,0.11,-4e-05,0.0,0.00693]
[1777705339306,53.36,78296.27,0.11,-4e-05,0.0,0.00692]
[1777705344342,53.36,78297.53,0.11,-4e-05,0.0,0.00691]
[1777705349376,53.36,78297.25,0.11,-4e-05,0.0,0.00691]
[1777705355422,53.36,78297.6,0.11,-4e-05,0.0,0.00687]
[1777705360455,53.36,78296.49,0.11,-4e-05,0.0,0.00688]
[1777705365490,53.36,78295.76,0.11,-4e-05,0.0,0.00689]
[1777705370525,53.36,78286.94,0.11,-4e-05,0.0,0.007]
[1777705376566,53.36,78288.99,0.11,-4e-05,0.0,0.00697]
[1777705381606,53.36,78289.9,0.11,-4e-05,0.0,0.00696]
[1777705386637,53.36,78290.48,0.11,-4e-05,0.0,0.00696]
[1777705391672,53.36,78290.72,0.11,-4e-05,0.0,0.00695]
[1777705396707,53.36,78291.69,0.11,-4e-05,0.0,0.00694]
[1777705401742,53.36,78290.8,0.11,-4e-05,0.0,0.00695]
[1777705406777,53.36,78291.34,0.11,-4e-05,0.0,0.00695]
[1777705411813,53.36,78290.76,0.11,-4e-05,0.0,0.00691]
[1777705416848,53.36,78291.09,0.11,-4e-05,0.0,0.00691]
[1777705421884,53.36,78291.42,0.11,-4e-05,0.0,0.00691]
[1777705426920,53.36,78291.44,0.11,-4e-05,0.0,0.00691]
[1777705431954,53.36,78286.77,0.11,-4e-05,0.0,0.00696]
[1777705436989,53.36,78284.31,0.11,-4e-05,0.0,0.00699]
[1777705442027,53.36,78284.92,0.11,-4e-05,0.0,0.00699]
[1777705447062,53.36,78285.0,0.11,-4e-05,0.0,0.00699]
[1777705452099,53.36,78284.06,0.11,-4e-05,0.0,0.007]
[1777705457137,53.36,78284.38,0.11,-4e-05,0.0,0.00699]
[1777705462173,53.36,78285.1,0.11,-4e-05,0.0,0.00698]
[1777705467207,53.36,78285.3,0.11,-4e-05,0.0,0.00698]
[1777705473501,53.36,78284.2,0.11,-4e-05,0.0,0.00696]
[1777705480299,53.36,78284.32,0.11,-4e-05,0.0,0.00696]
[1777705486341,53.36,78284.43,0.11,-4e-05,0.0,0.00695]
[1777705491376,53.36,78284.48,0.11,-4e-05,0.0,0.00695]
[1777705497417,53.36,78284.85,0.11,-4e-05,0.0,0.00695]
[1777705502453,53.36,78284.51,0.11,-4e-05,0.0,0.00695]
[1777705507487,53.36,78285.73,0.11,-4e-05,0.0,0.00694]
[1777705512523,53.36,78287.0,0.11,-4e-05,0.0,0.00692]
[1777705518565,53.36,78285.19,0.11,-4e-05,0.0,0.00694]
[1777705523599,53.36,78288.29,0.11,-4e-05,0.0,0.00691]
[1777705529641,53.36,78291.16,0.11,-4e-05,0.0,0.00687]
[1777705534676,53.36,78293.35,0.11,-4e-05,0.0,0.00681]
[1777705539712,53.36,78281.69,0.11,-4e-05,0.0,0.00695]
[1777705544752,53.36,78283.01,0.11,-4e-05,0.0,0.00693]
[1777705549782,53.36,78284.57,0.11,-4e-05,0.0,0.00691]
[1777705554817,53.36,78284.67,0.11,-4e-05,0.0,0.00691]
[1777705559853,53.36,78285.4,0.11,-4e-05,0.0,0.0069]
[1777705564888,53.36,78284.76,0.11,-4e-05,0.0,0.00691]
[1777705569923,53.36,78285.09,0.11,-4e-05,0.0,0.00691]
[1777705574958,53.36,78294.09,0.11,-4e-05,0.0,0.0068]
[1777705579993,53.36,78296.86,0.11,-4e-05,0.0,0.00677]
[1777705585029,53.36,78295.22,0.11,-4e-05,0.0,0.00679]
[1777705590063,53.36,78293.84,0.11,-4e-05,0.0,0.0068]
[1777705595101,53.36,78294.19,0.11,-4e-05,0.0,0.00676]
[1777705602147,53.36,78293.08,0.11,-4e-05,0.0,0.00677]
[1777705608189,53.36,78291.16,0.11,-4e-05,0.0,0.0068]
[1777705613224,53.36,78290.26,0.11,-4e-05,0.0,0.00681]
[1777705618266,53.36,78290.21,0.11,-4e-05,0.0,0.00681]
[1777705623296,53.36,78289.86,0.11,-4e-05,0.0,0.00681]
[1777705628331,53.36,78289.5,0.11,-4e-05,0.0,0.00682]
[1777705633366,53.36,78289.41,0.11,-4e-05,0.0,0.00682]
[1777705639410,53.36,78289.15,0.11,-4e-05,0.0,0.00682]
[1777705644693,53.36,78288.76,0.11,-4e-05,0.0,0.00683]
[1777705650484,53.36,78288.01,0.11,-4e-05,0.0,0.00683]
[1777705655520,53.36,78287.51,0.11,-4e-05,0.0,0.0068]
[1777705660555,53.36,78287.39,0.11,-4e-05,0.0,0.0068]
[1777705666597,53.36,78287.86,0.11,-4e-05,0.0,0.0068]
[1777705671632,53.36,78288.58,0.11,-4e-05,0.0,0.00679]
[1777705676666,53.36,78290.65,0.11,-4e-05,0.0,0.00677]
[1777705681703,53.36,78288.72,0.11,-4e-05,0.0,0.00679]
[1777705686738,53.36,78288.44,0.11,-4e-05,0.0,0.00679]
[1777705691774,53.36,78288.32,0.11,-4e-05,0.0,0.00679]
[1777705696809,53.36,78288.33,0.11,-4e-05,0.0,0.00679]
[1777705702851,53.36,78287.6,0.11,-4e-05,0.0,0.0068]
[1777705707886,53.36,78287.6,0.11,-4e-05,0.0,0.0068]
[1777705712922,53.36,78286.99,0.11,-4e-05,0.0,0.00677]
[1777705717957,53.36,78287.31,0.11,-4e-05,0.0,0.00677]
[1777705722992,53.36,78287.63,0.11,-4e-05,0.0,0.00676]
[1777705728026,53.36,78287.51,0.11,-4e-05,0.0,0.00677]
[1777705734069,53.36,78288.16,0.11,-4e-05,0.0,0.00676]
[1777705740115,53.36,78288.85,0.11,-4e-05,0.0,0.00675]
[1777705745397,53.36,78289.18,0.11,-4e-05,0.0,0.00675]
[1777705751187,53.36,78289.79,0.11,-4e-05,0.0,0.00674]
[1777705754851,53.36,78289.74,0.11,-4e-05,0.0,0.00674]
[1777705755468,53.36,78289.96,0.11,-4e-05,0.0,0.00674]
[1777705761258,53.36,78289.39,0.11,-4e-05,0.0,0.00674]
[1777705766293,53.36,78289.73,0.11,-4e-05,0.0,0.00674]
[1777705771328,53.36,78289.82,0.11,-4e-05,0.0,0.0067]
[1777705776364,53.36,78289.04,0.11,-4e-05,0.0,0.00671]
[1777705782406,53.36,78288.31,0.11,-4e-05,0.0,0.00672]
[1777705787445,53.36,78288.09,0.11,-4e-05,0.0,0.00672]
[1777705792479,53.36,78288.2,0.11,-4e-05,0.0,0.00672]
[1777705798522,53.36,78289.2,0.11,-4e-05,0.0,0.00671]
[1777705803556,53.36,78289.15,0.11,-4e-05,0.0,0.00671]
[1777705808592,53.36,78288.19,0.11,-4e-05,0.0,0.00672]
[1777705814634,53.36,78286.84,0.11,-4e-05,0.0,0.00674]
[1777705819669,53.36,78286.14,0.11,-4e-05,0.0,0.00674]
[1777705824704,53.36,78285.0,0.11,-4e-05,0.0,0.00676]
[1777705829739,53.36,78285.15,0.11,-4e-05,0.0,0.00676]
[1777705834774,53.36,78284.74,0.11,-4e-05,0.0,0.00672]
[1777705839809,53.36,78276.79,0.11,-4e-05,0.0,0.00682]
[1777705844845,53.36,78276.95,0.11,-4e-05,0.0,0.00682]
[1777705851897,53.36,78277.01,0.11,-4e-05,0.0,0.00682]
[1777705857936,53.36,78277.22,0.11,-4e-05,0.0,0.00681]
[1777705862970,53.36,78280.7,0.11,-4e-05,0.0,0.00677]
[1777705868009,53.36,78280.58,0.11,-4e-05,0.0,0.00677]
[1777705873041,53.36,78281.52,0.11,-4e-05,0.0,0.00676]
[1777705878076,53.36,78281.15,0.11,-4e-05,0.0,0.00677]
[1777705883111,53.36,78278.75,0.11,-4e-05,0.0,0.00679]
[1777705888146,53.36,78276.62,0.11,-4e-05,0.0,0.00682]
[1777705893181,53.36,78275.25,0.11,-4e-05,0.0,0.0068]
[1777705898216,53.36,78274.48,0.11,-4e-05,0.0,0.00681]
[1777705905266,53.36,78273.7,0.11,-4e-05,0.0,0.00682]
[1777705910302,53.36,78273.23,0.11,-4e-05,0.0,0.00682]
[1777705915336,53.36,78272.01,0.11,-4e-05,0.0,0.00684]
[1777705920372,53.36,78272.21,0.11,-4e-05,0.0,0.00684]
[1777705925407,53.36,78265.02,0.11,-4e-05,0.0,0.00692]
[1777705931448,53.36,78264.17,0.11,-4e-05,0.0,0.00693]
[1777705936735,53.36,78264.89,0.11,-4e-05,0.0,0.00692]
[1777705942534,53.36,78265.11,0.11,-4e-05,0.0,0.00692]
[1777705947569,53.36,78265.36,0.11,-4e-05,0.0,0.00692]
[1777705952606,53.36,78265.5,0.11,-4e-05,0.0,0.00688]
[1777705962677,53.36,78266.6,0.11,-4e-05,0.0,0.00687]
[1777705968716,53.36,78265.28,0.11,-4e-05,0.0,0.00688]
[1777705973752,53.36,78265.18,0.11,-4e-05,0.0,0.00688]
[1777705978787,53.36,78265.81,0.11,-4e-05,0.0,0.00688]
[1777705983822,53.36,78265.58,0.11,-4e-05,0.0,0.00688]
[1777705988857,53.36,78265.74,0.11,-4e-05,0.0,0.00688]
[1777705993892,53.36,78265.59,0.11,-4e-05,0.0,0.00688]
[1777705998927,53.36,78265.71,0.11,-4e-05,0.0,0.00688]
[1777706003962,53.36,78268.84,0.11,-4e-05,0.0,0.00684]
[1777706008998,53.36,78269.48,0.11,-4e-05,0.0,0.00683]
[1777706017055,53.36,78270.23,0.11,-4e-05,0.0,0.00678]
[1777706023096,53.36,78268.98,0.11,-4e-05,0.0,0.0068]
[1777706030145,53.36,78268.36,0.11,-4e-05,0.0,0.00681]
[1777706035180,53.36,78268.18,0.11,-4e-05,0.0,0.00681]
[1777706040215,53.36,78267.84,0.11,-4e-05,0.0,0.00681]
[1777706047505,53.36,78267.57,0.11,-4e-05,0.0,0.00682]
[1777706056328,53.36,78267.18,0.11,-4e-05,0.0,0.00682]
[1777706061362,53.36,78266.73,0.11,-4e-05,0.0,0.00683]
[1777706066396,53.36,78266.57,0.11,-4e-05,0.0,0.00683]
[1777706071432,53.36,78266.6,0.11,-4e-05,0.0,0.00679]
[1777706076468,53.36,78266.28,0.11,-4e-05,0.0,0.00679]
[1777706081504,53.36,78266.81,0.11,-4e-05,0.0,0.00679]
[1777706087785,53.36,78266.47,0.11,-4e-05,0.0,0.00679]
[1777706093588,53.36,78271.36,0.11,-4e-05,0.0,0.00673]
[1777706098622,53.36,78272.45,0.11,-4e-05,0.0,0.00672]
[1777706103659,53.36,78271.45,0.11,-4e-05,0.0,0.00673]
[1777706109702,53.36,78271.2,0.11,-4e-05,0.0,0.00673]
[1777706114736,53.36,78270.41,0.11,-4e-05,0.0,0.00674]
[1777706119777,53.36,78270.63,0.11,-4e-05,0.0,0.00674]
[1777706124805,53.36,78268.66,0.11,-4e-05,0.0,0.00677]
[1777706129412,53.36,78269.49,0.11,-4e-05,0.0,0.00676]
[1777706129842,53.36,78269.86,0.11,-4e-05,0.0,0.00675]
[1777706134877,53.36,78270.99,0.11,-4e-05,0.0,0.0067]
[1777706139911,53.36,78271.12,0.11,-4e-05,0.0,0.0067]
[1777706144945,53.36,78272.31,0.11,-4e-05,0.0,0.00668]
[1777706149981,53.36,78272.68,0.11,-4e-05,0.0,0.00668]
[1777706157030,53.36,78272.94,0.11,-4e-05,0.0,0.00668]
[1777706163071,53.36,78272.76,0.11,-4e-05,0.0,0.00668]
[1777706168349,53.36,78273.59,0.11,-4e-05,0.0,0.00667]
[1777706178419,53.36,78274.28,0.11,-4e-05,0.0,0.00666]
[1777706184218,53.36,78274.38,0.11,-4e-05,0.0,0.00666]
[1777706192274,53.36,78275.34,0.11,-4e-05,0.0,0.00661]
[1777706197310,53.36,78275.37,0.11,-4e-05,0.0,0.00661]
[1777706202346,53.36,78275.68,0.11,-4e-05,0.0,0.00661]
[1777706207381,53.36,78274.69,0.11,-4e-05,0.0,0.00662]
[1777706212415,53.36,78272.05,0.11,-4e-05,0.0,0.00665]
[1777706214701,53.36,78271.86,0.11,-4e-05,0.0,0.00665]
[1777706214799,53.36,78270.99,0.11,-4e-05,0.0,0.00666]
[1777706220471,53.36,78271.03,0.11,-4e-05,0.0,0.00666]
[1777706226514,53.36,78271.27,0.11,-4e-05,0.0,0.00666]
[1777706236583,53.36,78271.37,0.11,-4e-05,0.0,0.00666]
[1777706242625,53.36,78271.74,0.11,-4e-05,0.0,0.00665]
[1777706248916,53.36,78271.48,0.11,-4e-05,0.0,0.00666]
[1777706250194,53.36,78271.48,0.11,-4e-05,0.0,0.00666]
[1777706250232,53.36,78271.48,0.11,-4e-05,0.0,0.00666]
[1777706253084,53.36,78271.48,0.11,-4e-05,0.0,0.00666]
[1777706253095,53.36,78271.48,0.11,-4e-05,0.0,0.00662]
[1777706258986,53.36,78271.46,0.11,-4e-05,0.0,0.00662]
[1777706265786,53.36,78271.51,0.11,-4e-05,0.0,0.00662]
[1777706270821,53.36,78271.6,0.11,-4e-05,0.0,0.00662]
[1777706276863,53.36,78271.68,0.11,-4e-05,0.0,0.00662]
[1777706281899,53.36,78271.72,0.11,-4e-05,0.0,0.00662]
[1777706287971,53.36,78279.73,0.11,-4e-05,0.0,0.00652]
[1777706293006,53.36,78277.99,0.11,-4e-05,0.0,0.00654]
[1777706299268,53.36,78277.72,0.11,-4e-05,0.0,0.00655]
[1777706305090,53.36,78277.32,0.11,-4e-05,0.0,0.00655]
[1777706310124,53.36,78277.37,0.11,-4e-05,0.0,0.00655]
[1777706316166,53.36,78277.19,0.11,-4e-05,0.0,0.00652]
[1777706322208,53.36,78276.98,0.11,-4e-05,0.0,0.00652]
[1777706329257,53.36,78276.81,0.11,-4e-05,0.0,0.00652]
[1777706334291,53.36,78276.35,0.11,-4e-05,0.0,0.00653]
[1777706339327,53.36,78271.81,0.11,-4e-05,0.0,0.00658]
[1777706340839,53.36,78271.99,0.11,-4e-05,0.0,0.00658]
[1777706341341,53.36,78271.77,0.11,-4e-05,0.0,0.00658]
[1777706348390,53.36,78271.43,0.11,-4e-05,0.0,0.00658]
[1777706353425,53.36,78270.52,0.11,-4e-05,0.0,0.00659]
[1777706358460,53.36,78269.97,0.11,-4e-05,0.0,0.0066]
[1777706364502,53.36,78268.7,0.11,-4e-05,0.0,0.00662]
[1777706369763,53.36,78268.08,0.11,-4e-05,0.0,0.00662]
[1777706375579,53.36,78268.6,0.11,-4e-05,0.0,0.00658]
[1777706380614,53.36,78270.03,0.11,-4e-05,0.0,0.00656]
[1777706385649,53.36,78274.42,0.11,-4e-05,0.0,0.00651]
[1777706390686,53.36,78276.17,0.11,-4e-05,0.0,0.00649]
[1777706395719,53.36,78273.9,0.11,-4e-05,0.0,0.00652]
[1777706400758,53.36,78273.19,0.11,-4e-05,0.0,0.00653]
[1777706406798,53.36,78272.85,0.11,-4e-05,0.0,0.00653]
[1777706414851,53.36,78272.47,0.11,-4e-05,0.0,0.00654]
[1777706420117,53.36,78272.47,0.11,-4e-05,0.0,0.00654]
[1777706426936,53.36,78275.87,0.11,-4e-05,0.0,0.0065]
[1777706431971,53.36,78274.66,0.11,-4e-05,0.0,0.00647]
[1777706437006,53.36,78273.22,0.11,-4e-05,0.0,0.00649]
[1777706446070,53.36,78272.91,0.11,-4e-05,0.0,0.00649]
[1777706450695,53.36,78271.66,0.11,-4e-05,0.0,0.00651]
[1777706451108,53.36,78271.66,0.11,-4e-05,0.0,0.00651]
[1777706452004,53.36,78271.66,0.11,-4e-05,0.0,0.00651]
[1777706452112,53.36,78272.0,0.11,-4e-05,0.0,0.0065]
[1777706458157,53.36,78272.43,0.11,-4e-05,0.0,0.0065]
[1777706463193,53.36,78271.29,0.11,-4e-05,0.0,0.00651]
[1777706468226,53.36,78270.84,0.11,-4e-05,0.0,0.00652]
[1777706473261,53.36,78269.59,0.11,-4e-05,0.0,0.00653]
[1777706478298,53.36,78270.75,0.11,-4e-05,0.0,0.00652]
[1777706483333,53.36,78271.24,0.11,-4e-05,0.0,0.00651]
[1777706488367,53.36,78272.32,0.11,-4e-05,0.0,0.0065]
[1777706493403,53.36,78271.33,0.11,-4e-05,0.0,0.00648]
[1777706498438,53.36,78270.88,0.11,-4e-05,0.0,0.00648]
[1777706504480,53.36,78270.39,0.11,-4e-05,0.0,0.00649]
[1777706509518,53.36,78270.59,0.11,-4e-05,0.0,0.00648]
[1777706514553,53.36,78269.79,0.11,-4e-05,0.0,0.00649]
[1777706519586,53.36,78269.46,0.11,-4e-05,0.0,0.0065]
[1777706524623,53.36,78268.82,0.11,-4e-05,0.0,0.0065]
[1777706530888,53.36,78268.52,0.11,-4e-05,0.0,0.00651]
[1777706540960,53.36,78268.3,0.11,-4e-05,0.0,0.00651]
[1777706547783,53.36,78270.37,0.11,-4e-05,0.0,0.00649]
[1777706552818,53.36,78269.75,0.11,-4e-05,0.0,0.00646]
[1777706557854,53.36,78269.06,0.11,-4e-05,0.0,0.00647]
[1777706562888,53.36,78270.6,0.11,-4e-05,0.0,0.00645]
[1777706568933,53.36,78277.74,0.11,-4e-05,0.0,0.00637]
[1777706573968,53.36,78285.01,0.11,-4e-05,0.0,0.00628]
[1777706579003,53.36,78288.81,0.11,-4e-05,0.0,0.00624]
[1777706584040,53.36,78293.06,0.11,-4e-05,0.0,0.00619]
[1777706589076,53.36,78295.11,0.11,-4e-05,0.0,0.00617]
[1777706594111,53.36,78291.85,0.11,-4e-05,0.0,0.00621]
[1777706600153,53.36,78292.3,0.11,-4e-05,0.0,0.0062]
[1777706610224,53.36,78291.85,0.11,-4e-05,0.0,0.00621]
[1777706615259,53.36,78292.52,0.11,-4e-05,0.0,0.00617]
[1777706620293,53.36,78294.89,0.11,-4e-05,0.0,0.00614]
[1777706625330,53.36,78294.76,0.11,-4e-05,0.0,0.00614]
[1777706630365,53.36,78293.19,0.11,-4e-05,0.0,0.00616]
[1777706636407,53.36,78293.46,0.11,-4e-05,0.0,0.00616]
[1777706641662,53.36,78295.08,0.11,-4e-05,0.0,0.00614]
[1777706651733,53.36,78295.02,0.11,-4e-05,0.0,0.00614]
[1777706657553,53.36,78298.79,0.11,-3e-05,0.0,0.0061]
[1777706663596,53.36,78301.11,0.11,-3e-05,0.0,0.00607]
[1777706669638,53.36,78301.75,0.11,-3e-05,0.0,0.00607]
[1777706674672,53.36,78300.46,0.11,-3e-05,0.0,0.00604]
[1777706680714,53.36,78297.68,0.11,-3e-05,0.0,0.00607]
[1777706685751,53.36,78293.2,0.11,-4e-05,0.0,0.00612]
[1777706692015,53.36,78290.74,0.11,-4e-05,0.0,0.00615]
[1777706698840,53.36,78290.74,0.11,-4e-05,0.0,0.00615]
[1777706705892,53.36,78289.62,0.11,-4e-05,0.0,0.00616]
[1777706710927,53.36,78290.09,0.11,-4e-05,0.0,0.00616]
[1777706718983,53.36,78290.07,0.11,-4e-05,0.0,0.00616]
[1777706726031,53.36,78291.02,0.11,-4e-05,0.0,0.00615]
[1777706732297,53.36,78291.14,0.11,-4e-05,0.0,0.00611]
[1777706738116,53.36,78291.37,0.11,-4e-05,0.0,0.00611]
[1777706744158,53.36,78291.92,0.11,-4e-05,0.0,0.0061]
[1777706749193,53.36,78291.8,0.11,-4e-05,0.0,0.0061]
[1777706754228,53.36,78292.19,0.11,-4e-05,0.0,0.0061]
[1777706759263,53.36,78292.16,0.11,-4e-05,0.0,0.0061]
[1777706764297,53.36,78291.73,0.11,-4e-05,0.0,0.00611]
[1777706769333,53.36,78292.38,0.11,-3e-05,0.0,0.0061]
[1777706774368,53.36,78291.16,0.11,-4e-05,0.0,0.00611]
[1777706781417,53.36,78291.04,0.11,-4e-05,0.0,0.00611]
[1777706789473,53.36,78290.67,0.11,-4e-05,0.0,0.00612]
[1777706794508,53.36,78290.77,0.11,-3e-05,0.0,0.00608]
[1777706799543,53.36,78292.49,0.11,-3e-05,0.0,0.00606]
[1777706806592,53.36,78292.49,0.11,-3e-05,0.0,0.00606]
[1777706811626,53.36,78292.72,0.11,-3e-05,0.0,0.00606]
[1777706816662,53.36,78291.96,0.11,-3e-05,0.0,0.00607]
[1777706821697,53.36,78291.01,0.11,-3e-05,0.0,0.00608]
[1777706826732,53.36,78290.93,0.11,-3e-05,0.0,0.00608]
[1777706831767,53.36,78291.48,0.11,-3e-05,0.0,0.00607]
[1777706837214,53.36,78291.68,0.11,-3e-05,0.0,0.00607]
[1777706837314,53.36,78291.85,0.11,-3e-05,0.0,0.00607]
[1777706843072,53.36,78291.92,0.11,-3e-05,0.0,0.00607]
[1777706853142,53.36,78292.08,0.11,-3e-05,0.0,0.00603]
[1777706861977,53.36,78292.98,0.11,-3e-05,0.0,0.00602]
[1777706868350,53.36,78292.96,0.11,-3e-05,0.0,0.00602]
[1777706868450,53.36,78293.04,0.11,-3e-05,0.0,0.00602]
[1777706873583,53.36,78293.03,0.11,-3e-05,0.0,0.00602]
[1777706873684,53.36,78294.31,0.11,-3e-05,0.0,0.00601]
[1777706874291,53.36,78294.31,0.11,-3e-05,0.0,0.00601]
[1777706874392,53.36,78294.11,0.11,-3e-05,0.0,0.00601]
[1777706880103,53.36,78293.65,0.11,-3e-05,0.0,0.00602]
[1777706884883,53.36,78291.69,0.11,-3e-05,0.0,0.00604]
[1777706884982,53.36,78291.69,0.11,-3e-05,0.0,0.00604]
[1777706890282,53.36,78291.69,0.11,-3e-05,0.0,0.00604]
[1777706890385,53.36,78287.96,0.11,-3e-05,0.0,0.00608]
[1777706899236,53.36,78285.65,0.11,-4e-05,0.0,0.0061]
[1777706904271,53.36,78283.8,0.11,-4e-05,0.0,0.00612]
[1777706910313,53.36,78281.21,0.11,-4e-05,0.0,0.00615]
[1777706917362,53.36,78279.66,0.11,-4e-05,0.0,0.00613]
[1777706922397,53.36,78277.95,0.11,-4e-05,0.0,0.00615]
[1777706931460,53.36,78274.76,0.11,-4e-05,0.0,0.00619]
[1777706936495,53.36,78274.26,0.11,-4e-05,0.0,0.00619]
[1777706941530,53.36,78273.45,0.11,-4e-05,0.0,0.0062]
[1777706944941,53.36,78272.32,0.11,-4e-05,0.0,0.00621]
[1777706944957,53.36,78272.32,0.11,-4e-05,0.0,0.00621]
[1777706945807,53.36,78272.32,0.11,-4e-05,0.0,0.00621]
[1777706945908,53.36,78271.18,0.11,-4e-05,0.0,0.00623]
[1777706948102,53.36,78271.21,0.11,-4e-05,0.0,0.00623]
[1777706948580,53.36,78271.43,0.11,-4e-05,0.0,0.00622]
[1777706950301,53.36,78271.54,0.11,-4e-05,0.0,0.00622]
[1777706950593,53.36,78271.48,0.11,-4e-05,0.0,0.00622]
[1777706956638,53.36,78271.67,0.11,-4e-05,0.0,0.00622]
[1777706961673,53.36,78271.99,0.11,-4e-05,0.0,0.00622]
[1777706967626,53.36,78271.99,0.11,-4e-05,0.0,0.00622]
[1777706967725,53.36,78272.0,0.11,-4e-05,0.0,0.00622]
[1777706971731,53.36,78272.0,0.11,-4e-05,0.0,0.00622]
[1777706974463,53.36,78272.0,0.11,-4e-05,0.0,0.00622]
[1777706980220,53.36,78271.52,0.11,-4e-05,0.0,0.00619]
[1777706980820,53.36,78271.25,0.11,-4e-05,0.0,0.00619]
[1777706987889,53.36,78270.88,0.11,-4e-05,0.0,0.00619]
[1777706987972,53.36,78270.71,0.11,-4e-05,0.0,0.0062]
[1777706993911,53.36,78270.09,0.11,-4e-05,0.0,0.0062]
[1777706998947,53.36,78270.8,0.11,-4e-05,0.0,0.0062]
[1777706999146,53.36,78270.8,0.11,-4e-05,0.0,0.0062]
[1777706999953,53.36,78270.64,0.11,-4e-05,0.0,0.0062]
[1777707007002,53.36,78269.78,0.11,-4e-05,0.0,0.00621]
[1777707012037,53.36,78269.68,0.11,-4e-05,0.0,0.00621]
[1777707017074,53.36,78269.66,0.11,-4e-05,0.0,0.00621]
[1777707023116,53.36,78269.56,0.11,-4e-05,0.0,0.00621]
[1777707028150,53.36,78269.6,0.11,-4e-05,0.0,0.00621]
[1777707033185,53.36,78269.62,0.11,-4e-05,0.0,0.00617]
[1777707034280,53.36,78269.62,0.11,-4e-05,0.0,0.00617]
[1777707034416,53.36,78269.43,0.11,-4e-05,0.0,0.00618]
[1777707037648,53.36,78275.63,0.11,-4e-05,0.0,0.00611]
[1777707037750,53.36,78275.54,0.11,-4e-05,0.0,0.00611]
[1777707040816,53.36,78275.54,0.11,-4e-05,0.0,0.00611]
[1777707040914,53.36,78275.01,0.11,-4e-05,0.0,0.00611]
[1777707044137,53.36,78275.22,0.11,-4e-05,0.0,0.00611]
[1777707044486,53.36,78275.25,0.11,-4e-05,0.0,0.00611]
[1777707054556,53.36,78275.24,0.11,-4e-05,0.0,0.00611]
[1777707061381,53.36,78274.9,0.11,-4e-05,0.0,0.00612]
[1777707067433,53.36,78264.93,0.11,-4e-05,0.0,0.00623]
[1777707072461,53.36,78264.72,0.11,-4e-05,0.0,0.00623]
[1777707077493,53.36,78266.08,0.11,-4e-05,0.0,0.00621]
[1777707083535,53.36,78267.31,0.11,-4e-05,0.0,0.0062]
[1777707088755,53.36,78268.09,0.11,-4e-05,0.0,0.00619]
[1777707088859,53.36,78267.81,0.11,-4e-05,0.0,0.00619]
[1777707094841,53.36,78268.24,0.11,-4e-05,0.0,0.00615]
[1777707098374,53.36,78268.74,0.11,-4e-05,0.0,0.00615]
[1777707098472,53.36,78268.83,0.11,-4e-05,0.0,0.00615]
[1777707103675,53.36,78261.42,0.11,-4e-05,0.0,0.00623]
[1777707108710,53.36,78262.0,0.11,-4e-05,0.0,0.00622]
[1777707113745,53.36,78260.78,0.11,-4e-05,0.0,0.00624]
[1777707118781,53.36,78260.45,0.11,-4e-05,0.0,0.00624]
[1777707123816,53.36,78254.8,0.11,-4e-05,0.0,0.0063]
[1777707128850,53.36,78251.1,0.11,-4e-05,0.0,0.00635]
[1777707133885,53.36,78251.37,0.11,-4e-05,0.0,0.00634]
[1777707138920,53.36,78252.57,0.11,-4e-05,0.0,0.00633]
[1777707143955,53.36,78253.12,0.11,-4e-05,0.0,0.00632]
[1777707147352,53.36,78254.65,0.11,-4e-05,0.0,0.0063]
[1777707147983,53.36,78254.81,0.11,-4e-05,0.0,0.0063]
[1777707150026,53.36,78254.81,0.11,-4e-05,0.0,0.0063]
[1777707150101,53.36,78255.19,0.11,-4e-05,0.0,0.0063]
[1777707155261,53.36,78255.74,0.11,-4e-05,0.0,0.00626]
[1777707162083,53.36,78255.78,0.11,-4e-05,0.0,0.00626]
[1777707167119,53.36,78255.45,0.11,-4e-05,0.0,0.00626]
[1777707172155,53.36,78255.78,0.11,-4e-05,0.0,0.00626]
[1777707177189,53.36,78256.5,0.11,-4e-05,0.0,0.00625]
[1777707182224,53.36,78256.76,0.11,-4e-05,0.0,0.00625]
[1777707187271,53.36,78259.99,0.11,-4e-05,0.0,0.00621]
[1777707187300,53.36,78265.98,0.11,-4e-05,0.0,0.00614]
[1777707193301,53.36,78266.94,0.11,-4e-05,0.0,0.00613]
[1777707198336,53.36,78266.83,0.11,-4e-05,0.0,0.00613]
[1777707203371,53.36,78266.62,0.11,-4e-05,0.0,0.00614]
[1777707208406,53.36,78260.23,0.11,-4e-05,0.0,0.00621]
[1777707213442,53.36,78257.11,0.11,-4e-05,0.0,0.00621]
[1777707218476,53.36,78256.36,0.11,-4e-05,0.0,0.00621]
[1777707223511,53.36,78256.24,0.11,-4e-05,0.0,0.00622]
[1777707229554,53.36,78256.65,0.11,-4e-05,0.0,0.00621]
[1777707234592,53.36,78255.78,0.11,-4e-05,0.0,0.00622]
[1777707241639,53.36,78256.91,0.11,-4e-05,0.0,0.00621]
[1777707246678,53.36,78256.58,0.11,-4e-05,0.0,0.00621]
[1777707254730,53.36,78256.69,0.11,-4e-05,0.0,0.00621]
[1777707259765,53.36,78253.91,0.11,-4e-05,0.0,0.00624]
[1777707264801,53.36,78253.61,0.11,-4e-05,0.0,0.00625]
[1777707269836,53.36,78245.57,0.11,-4e-05,0.0,0.00634]
[1777707274872,53.36,78242.82,0.11,-4e-05,0.0,0.00633]
[1777707280913,53.36,78241.72,0.11,-4e-05,0.0,0.00634]
[1777707286173,53.36,78241.32,0.11,-4e-05,0.0,0.00635]
[1777707291992,53.36,78240.8,0.11,-4e-05,0.0,0.00635]
[1777707297027,53.36,78240.87,0.11,-4e-05,0.0,0.00635]
[1777707302062,53.36,78240.41,0.11,-4e-05,0.0,0.00636]
[1777707307097,53.36,78240.17,0.11,-4e-05,0.0,0.00636]
[1777707314146,53.36,78239.69,0.11,-4e-05,0.0,0.00637]
[1777707319181,53.36,78239.4,0.11,-4e-05,0.0,0.00637]
[1777707324216,53.36,78246.73,0.11,-4e-05,0.0,0.00629]
[1777707331265,53.36,78248.33,0.11,-4e-05,0.0,0.00623]
[1777707336302,53.36,78250.36,0.11,-4e-05,0.0,0.00621]
[1777707342342,53.36,78250.99,0.11,-4e-05,0.0,0.0062]
[1777707349391,53.36,78252.0,0.11,-4e-05,0.0,0.00619]
[1777707354426,53.36,78251.5,0.11,-4e-05,0.0,0.0062]
[1777707357707,53.36,78251.7,0.11,-4e-05,0.0,0.0062]
[1777707357723,53.36,78252.5,0.11,-4e-05,0.0,0.00619]
[1777707363489,53.36,78253.73,0.11,-4e-05,0.0,0.00617]
[1777707368525,53.36,78251.72,0.11,-4e-05,0.0,0.0062]
[1777707373559,53.36,78250.33,0.11,-4e-05,0.0,0.00621]
[1777707378594,53.36,78249.63,0.11,-4e-05,0.0,0.00622]
[1777707384636,53.36,78248.39,0.11,-4e-05,0.0,0.00623]
[1777707389672,53.36,78243.89,0.11,-4e-05,0.0,0.00628]
[1777707394708,53.36,78240.44,0.11,-4e-05,0.0,0.00629]
[1777707399742,53.36,78237.46,0.11,-4e-05,0.0,0.00632]
[1777707402980,53.36,78235.82,0.11,-4e-05,0.0,0.00634]
[1777707403079,53.36,78234.52,0.11,-4e-05,0.0,0.00635]
[1777707408810,53.36,78232.06,0.11,-4e-05,0.0,0.00638]
[1777707415856,53.36,78230.39,0.11,-4e-05,0.0,0.0064]
[1777707420891,53.36,78224.47,0.11,-4e-05,0.0,0.00647]
[1777707425926,53.36,78220.65,0.11,-4e-05,0.0,0.00651]
[1777707430961,53.36,78215.04,0.11,-4e-05,0.0,0.00658]
[1777707435996,53.36,78213.14,0.11,-4e-05,0.0,0.0066]
[1777707441031,53.36,78213.47,0.11,-4e-05,0.0,0.0066]
[1777707446066,53.36,78213.77,0.11,-4e-05,0.0,0.00659]
[1777707451101,53.36,78213.94,0.11,-4e-05,0.0,0.00655]
[1777707456137,53.36,78214.03,0.11,-4e-05,0.0,0.00655]
[1777707461173,53.36,78214.25,0.11,-4e-05,0.0,0.00655]
[1777707467436,53.36,78215.62,0.11,-4e-05,0.0,0.00653]
[1777707474263,53.36,78216.39,0.11,-4e-05,0.0,0.00653]
[1777707481312,53.36,78216.93,0.11,-4e-05,0.0,0.00652]
[1777707487578,53.36,78219.83,0.11,-4e-05,0.0,0.00649]
[1777707494404,53.36,78224.18,0.11,-4e-05,0.0,0.00643]
[1777707499439,53.36,78227.91,0.11,-4e-05,0.0,0.00639]
[1777707504474,53.36,78230.99,0.11,-4e-05,0.0,0.00636]
[1777707509509,53.36,78231.29,0.11,-4e-05,0.0,0.00635]
[1777707514546,53.36,78229.99,0.11,-4e-05,0.0,0.00633]
[1777707519582,53.36,78229.33,0.11,-4e-05,0.0,0.00634]
[1777707524617,53.36,78231.39,0.11,-4e-05,0.0,0.00632]
[1777707537929,53.36,78226.49,0.11,-4e-05,0.0,0.00637]
[1777707544757,53.36,78225.38,0.11,-4e-05,0.0,0.00638]
[1777707550799,53.36,78224.51,0.11,-4e-05,0.0,0.00639]
[1777707556841,53.36,78224.49,0.11,-4e-05,0.0,0.0064]
[1777707561877,53.36,78223.85,0.11,-4e-05,0.0,0.0064]
[1777707568139,53.36,78223.17,0.11,-4e-05,0.0,0.00641]
[1777707573960,53.36,78223.4,0.11,-4e-05,0.0,0.00637]
[1777707578995,53.36,78227.61,0.11,-4e-05,0.0,0.00632]
[1777707584031,53.36,78226.92,0.11,-4e-05,0.0,0.00633]
[1777707589066,53.36,78226.6,0.11,-4e-05,0.0,0.00633]
[1777707594149,53.36,78227.38,0.11,-4e-05,0.0,0.00633]
[1777707599181,53.36,78226.63,0.11,-4e-05,0.0,0.00633]
[1777707604217,53.36,78226.57,0.11,-4e-05,0.0,0.00634]
[1777707609252,53.36,78226.14,0.11,-4e-05,0.0,0.00634]
[1777707614289,53.36,78226.34,0.11,-4e-05,0.0,0.00634]
[1777707619323,53.36,78221.6,0.11,-4e-05,0.0,0.00639]
[1777707625367,53.36,78219.56,0.11,-4e-05,0.0,0.00642]
[1777707630400,53.36,78217.82,0.11,-4e-05,0.0,0.00644]
[1777707636442,53.36,78218.28,0.11,-4e-05,0.0,0.00639]
[1777707641478,53.36,78218.51,0.11,-4e-05,0.0,0.00639]
[1777707646512,53.36,78218.44,0.11,-4e-05,0.0,0.00639]
[1777707652554,53.36,78214.78,0.11,-4e-05,0.0,0.00643]
[1777707657588,53.36,78215.87,0.11,-4e-05,0.0,0.00642]
[1777707662625,53.36,78215.88,0.11,-4e-05,0.0,0.00642]
[1777707667660,53.36,78217.22,0.11,-4e-05,0.0,0.00641]
[1777707672696,53.36,78218.23,0.11,-4e-05,0.0,0.00639]
[1777707677732,53.36,78219.69,0.11,-4e-05,0.0,0.00638]
[1777707683774,53.36,78219.18,0.11,-4e-05,0.0,0.00638]
[1777707688982,53.36,78219.22,0.11,-4e-05,0.0,0.00638]
[1777707697872,53.36,78219.51,0.11,-4e-05,0.0,0.00634]
[1777707702908,53.36,78219.54,0.11,-4e-05,0.0,0.00634]
[1777707707943,53.36,78219.18,0.11,-4e-05,0.0,0.00635]
[1777707712978,53.36,78218.63,0.11,-4e-05,0.0,0.00635]
[1777707718015,53.36,78213.15,0.11,-4e-05,0.0,0.00642]
[1777707723048,53.36,78207.38,0.11,-4e-05,0.0,0.00648]
[1777707728083,53.36,78206.85,0.11,-4e-05,0.0,0.00649]
[1777707733119,53.36,78203.31,0.11,-4e-05,0.0,0.00653]
[1777707738154,53.36,78202.3,0.11,-4e-05,0.0,0.00654]
[1777707743190,53.36,78199.52,0.11,-4e-05,0.0,0.00657]
[1777707745298,53.36,78199.52,0.11,-4e-05,0.0,0.00657]
[1777707745353,53.36,78198.38,0.11,-4e-05,0.0,0.00659]
[1777707751245,53.36,78199.46,0.11,-4e-05,0.0,0.00654]
[1777707756282,53.36,78199.03,0.11,-4e-05,0.0,0.00654]
[1777707757378,53.36,78199.03,0.11,-4e-05,0.0,0.00654]
[1777707757430,53.36,78199.17,0.11,-4e-05,0.0,0.00654]
[1777707763330,53.36,78199.11,0.11,-4e-05,0.0,0.00654]
[1777707768364,53.36,78199.53,0.11,-4e-05,0.0,0.00654]
[1777707773400,53.36,78199.96,0.11,-4e-05,0.0,0.00653]
[1777707779631,53.36,78199.56,0.11,-4e-05,0.0,0.00654]
[1777707785485,53.36,78199.86,0.11,-4e-05,0.0,0.00653]
[1777707790522,53.36,78198.83,0.11,-4e-05,0.0,0.00654]
[1777707795557,53.36,78199.0,0.11,-4e-05,0.0,0.00654]
[1777707800592,53.36,78199.92,0.11,-4e-05,0.0,0.00653]
[1777707805626,53.36,78200.02,0.11,-4e-05,0.0,0.00653]
[1777707810663,53.36,78199.55,0.11,-4e-05,0.0,0.00654]
[1777707815698,53.36,78199.78,0.11,-4e-05,0.0,0.0065]
[1777707820733,53.36,78200.17,0.11,-4e-05,0.0,0.00649]
[1777707826776,53.36,78194.16,0.11,-4e-05,0.0,0.00656]
[1777707831814,53.36,78191.19,0.11,-4e-05,0.0,0.0066]
[1777707836846,53.36,78188.76,0.11,-4e-05,0.0,0.00663]
[1777707841881,53.36,78187.91,0.11,-4e-05,0.0,0.00664]
[1777707846915,53.36,78187.33,0.11,-4e-05,0.0,0.00664]
[1777707851951,53.36,78186.47,0.11,-4e-05,0.0,0.00665]
[1777707856985,53.36,78183.35,0.11,-4e-05,0.0,0.00669]
[1777707862021,53.36,78183.02,0.11,-4e-05,0.0,0.00669]
[1777707867056,53.36,78182.36,0.11,-4e-05,0.0,0.0067]
[1777707872091,53.36,78181.33,0.11,-4e-05,0.0,0.00668]
[1777707879140,53.36,78186.64,0.11,-4e-05,0.0,0.00661]
[1777707884175,53.36,78189.72,0.11,-4e-05,0.0,0.00658]
[1777707889209,53.36,78190.93,0.11,-4e-05,0.0,0.00656]
[1777707896264,53.36,78191.57,0.11,-4e-05,0.0,0.00656]
[1777707901299,53.36,78201.57,0.11,-4e-05,0.0,0.00644]
[1777707904316,53.36,78226.77,0.11,-4e-05,0.0,0.00615]
[1777707909351,53.36,78218.38,0.11,-4e-05,0.0,0.00625]
[1777707914386,53.36,78218.43,0.11,-4e-05,0.0,0.00625]
[1777707919421,53.36,78218.09,0.11,-4e-05,0.0,0.00625]
[1777707924456,53.36,78212.86,0.11,-4e-05,0.0,0.00631]
[1777707929491,53.36,78210.17,0.11,-4e-05,0.0,0.00634]
[1777707935533,53.36,78208.87,0.11,-4e-05,0.0,0.00632]
[1777707940755,53.36,78207.45,0.11,-4e-05,0.0,0.00634]
[1777707946610,53.36,78206.76,0.11,-4e-05,0.0,0.00634]
[1777707951645,53.36,78204.58,0.11,-4e-05,0.0,0.00637]
[1777707956680,53.36,78203.84,0.11,-4e-05,0.0,0.00638]
[1777707962722,53.36,78203.31,0.11,-4e-05,0.0,0.00638]
[1777707967759,53.36,78203.12,0.11,-4e-05,0.0,0.00638]
[1777707972793,53.36,78203.7,0.11,-4e-05,0.0,0.00638]
[1777707977829,53.36,78203.5,0.11,-4e-05,0.0,0.00638]
[1777707985884,53.36,78203.52,0.11,-4e-05,0.0,0.00638]
[1777707991105,53.36,78201.87,0.11,-4e-05,0.0,0.00636]
[1777707996961,53.36,78201.1,0.11,-4e-05,0.0,0.00637]
[1777708003005,53.36,78200.52,0.11,-4e-05,0.0,0.00638]
[1777708009049,53.36,78199.46,0.11,-4e-05,0.0,0.00639]
[1777708017105,53.36,78199.16,0.11,-4e-05,0.0,0.00639]
[1777708022140,53.36,78197.34,0.11,-4e-05,0.0,0.00641]
[1777708027175,53.36,78197.1,0.11,-4e-05,0.0,0.00642]
[1777708034224,53.36,78197.39,0.11,-4e-05,0.0,0.00641]
[1777708040265,53.36,78197.59,0.11,-4e-05,0.0,0.00641]
[1777708045301,53.36,78197.82,0.11,-4e-05,0.0,0.00641]
[1777708051525,53.36,78197.48,0.11,-4e-05,0.0,0.00638]
[1777708057385,53.36,78197.51,0.11,-4e-05,0.0,0.00638]
[1777708068462,53.36,78197.39,0.11,-4e-05,0.0,0.00638]
[1777708073496,53.36,78197.44,0.11,-4e-05,0.0,0.00638]
[1777708080546,53.36,78197.29,0.11,-4e-05,0.0,0.00638]
[1777708085581,53.36,78197.42,0.11,-4e-05,0.0,0.00638]
[1777708091805,53.36,78197.65,0.11,-4e-05,0.0,0.00637]
[1777708099679,53.36,78197.63,0.11,-4e-05,0.0,0.00637]
[1777708104714,53.36,78197.27,0.11,-4e-05,0.0,0.00638]
[1777708109749,53.36,78194.65,0.11,-4e-05,0.0,0.00641]
[1777708114790,53.36,78194.63,0.11,-4e-05,0.0,0.00637]
[1777708119819,53.36,78193.77,0.11,-4e-05,0.0,0.00638]
[1777708124854,53.36,78195.22,0.11,-4e-05,0.0,0.00637]
[1777708129888,53.36,78194.92,0.11,-4e-05,0.0,0.00637]
[1777708134923,53.36,78203.99,0.11,-4e-05,0.0,0.00627]
[1777708139959,53.36,78206.8,0.11,-4e-05,0.0,0.00623]
[1777708144995,53.36,78206.77,0.11,-4e-05,0.0,0.00624]
[1777708150029,53.36,78206.29,0.11,-4e-05,0.0,0.00624]
[1777708155069,53.36,78206.82,0.11,-4e-05,0.0,0.00623]
[1777708161106,53.36,78207.36,0.11,-4e-05,0.0,0.00623]
[1777708166142,53.36,78207.48,0.11,-4e-05,0.0,0.00623]
[1777708171178,53.36,78205.15,0.11,-4e-05,0.0,0.00622]
[1777708176211,53.36,78204.37,0.11,-4e-05,0.0,0.00623]
[1777708181247,53.36,78201.23,0.11,-4e-05,0.0,0.00626]
[1777708187289,53.36,78201.95,0.11,-4e-05,0.0,0.00625]
[1777708192324,53.36,78201.85,0.11,-4e-05,0.0,0.00625]
[1777708197358,53.36,78201.91,0.11,-4e-05,0.0,0.00625]
[1777708202586,53.36,78202.73,0.11,-4e-05,0.0,0.00624]
[1777708209446,53.36,78203.85,0.11,-4e-05,0.0,0.00623]
[1777708214481,53.36,78204.93,0.11,-4e-05,0.0,0.00622]
[1777708220523,53.36,78204.3,0.11,-4e-05,0.0,0.00623]
[1777708225558,53.36,78205.03,0.11,-4e-05,0.0,0.00622]
[1777708230593,53.36,78205.79,0.11,-4e-05,0.0,0.00621]
[1777708237643,53.36,78206.12,0.11,-4e-05,0.0,0.00617]
[1777708242866,53.36,78206.61,0.11,-4e-05,0.0,0.00617]
[1777708248722,53.36,78207.28,0.11,-4e-05,0.0,0.00616]
[1777708256777,53.36,78207.44,0.11,-4e-05,0.0,0.00616]
[1777708261826,53.36,78207.77,0.11,-4e-05,0.0,0.00615]
[1777708266845,53.36,78205.59,0.11,-4e-05,0.0,0.00618]
[1777708271881,53.36,78206.13,0.11,-4e-05,0.0,0.00617]
[1777708276918,53.36,78203.13,0.11,-4e-05,0.0,0.0062]
[1777708281950,53.36,78199.01,0.11,-4e-05,0.0,0.00625]
[1777708286986,53.36,78194.35,0.11,-4e-05,0.0,0.0063]
[1777708293227,53.36,78191.1,0.11,-4e-05,0.0,0.0063]
[1777708299070,53.36,78187.8,0.11,-4e-05,0.0,0.00634]
[1777708304105,53.36,78188.09,0.11,-4e-05,0.0,0.00634]
[1777708309140,53.36,78188.26,0.11,-4e-05,0.0,0.00634]
[1777708314176,53.36,78187.68,0.11,-4e-05,0.0,0.00634]
[1777708319210,53.36,78187.28,0.11,-4e-05,0.0,0.00635]
[1777708326258,53.36,78187.07,0.11,-4e-05,0.0,0.00635]
[1777708331294,53.36,78188.7,0.11,-4e-05,0.0,0.00633]
[1777708337337,53.36,78190.56,0.11,-4e-05,0.0,0.00631]
[1777708343578,53.36,78194.19,0.11,-4e-05,0.0,0.00627]
[1777708349423,53.36,78194.19,0.11,-4e-05,0.0,0.00627]
[1777708354458,53.36,78197.68,0.11,-4e-05,0.0,0.00619]
[1777708360500,53.36,78199.45,0.11,-4e-05,0.0,0.00617]
[1777708366542,53.36,78199.99,0.11,-4e-05,0.0,0.00617]
[1777708371577,53.36,78199.42,0.11,-4e-05,0.0,0.00617]
[1777708376612,53.36,78197.99,0.11,-4e-05,0.0,0.00619]
[1777708383861,53.36,78195.75,0.11,-4e-05,0.0,0.00622]
[1777708390711,53.36,78195.19,0.11,-4e-05,0.0,0.00622]
[1777708395746,53.36,78194.41,0.11,-4e-05,0.0,0.00623]
[1777708401787,53.36,78193.74,0.11,-4e-05,0.0,0.00624]
[1777708406822,53.36,78192.95,0.11,-4e-05,0.0,0.00625]
[1777708411857,53.36,78191.89,0.11,-4e-05,0.0,0.00622]
[1777708416891,53.36,78190.75,0.11,-4e-05,0.0,0.00624]
[1777708421927,53.36,78191.83,0.11,-4e-05,0.0,0.00622]
[1777708426962,53.36,78193.71,0.11,-4e-05,0.0,0.0062]
[1777708431998,53.36,78187.51,0.11,-4e-05,0.0,0.00627]
[1777708437032,53.36,78183.84,0.11,-4e-05,0.0,0.00631]
[1777708444282,53.36,78185.16,0.11,-4e-05,0.0,0.0063]
[1777708454353,53.36,78185.62,0.11,-4e-05,0.0,0.00629]
[1777708464422,53.36,78186.12,0.11,-4e-05,0.0,0.00629]
[1777708470263,53.36,78186.1,0.11,-4e-05,0.0,0.00629]
[1777708475298,53.36,78185.66,0.11,-4e-05,0.0,0.00626]
[1777708481339,53.36,78185.23,0.11,-4e-05,0.0,0.00626]
[1777708486374,53.36,78196.37,0.11,-4e-05,0.0,0.00614]
[1777708494635,53.36,78204.5,0.11,-4e-05,0.0,0.00605]
[1777708500473,53.36,78205.3,0.11,-4e-05,0.0,0.00604]
[1777708505508,53.36,78205.28,0.11,-4e-05,0.0,0.00604]
[1777708510545,53.36,78205.8,0.11,-4e-05,0.0,0.00603]
[1777708515578,53.36,78206.02,0.11,-3e-05,0.0,0.00603]
[1777708520613,53.36,78206.35,0.11,-3e-05,0.0,0.00603]
[1777708525648,53.36,78210.84,0.11,-3e-05,0.0,0.00598]
[1777708530684,53.36,78204.55,0.11,-4e-05,0.0,0.00605]
[1777708535720,53.36,78204.11,0.11,-3e-05,0.0,0.00602]
[1777708540755,53.36,78204.73,0.11,-3e-05,0.0,0.00601]
[1777708546796,53.36,78204.89,0.11,-3e-05,0.0,0.00601]
[1777708553846,53.36,78205.43,0.11,-3e-05,0.0,0.006]
[1777708559888,53.36,78205.63,0.11,-3e-05,0.0,0.006]
[1777708565153,53.36,78205.95,0.11,-3e-05,0.0,0.006]
[1777708571972,53.36,78205.97,0.11,-3e-05,0.0,0.006]
[1777708578014,53.36,78206.29,0.11,-3e-05,0.0,0.00599]
[1777708583049,53.36,78206.27,0.11,-3e-05,0.0,0.00599]
[1777708588084,53.36,78206.45,0.11,-3e-05,0.0,0.00599]
[1777708595152,53.36,78206.27,0.11,-3e-05,0.0,0.00596]
[1777708600168,53.36,78203.43,0.11,-3e-05,0.0,0.00599]
[1777708605437,53.36,78203.68,0.11,-3e-05,0.0,0.00599]
[1777708611245,53.36,78203.19,0.11,-3e-05,0.0,0.00599]
[1777708616279,53.36,78204.02,0.11,-3e-05,0.0,0.00598]
[1777708621315,53.36,78204.51,0.11,-3e-05,0.0,0.00598]
[1777708626350,53.36,78204.26,0.11,-3e-05,0.0,0.00598]
[1777708631385,53.36,78203.68,0.11,-3e-05,0.0,0.00599]
[1777708636419,53.36,78203.42,0.11,-3e-05,0.0,0.00599]
[1777708641455,53.36,78203.5,0.11,-3e-05,0.0,0.00599]
[1777708646491,53.36,78200.2,0.11,-3e-05,0.0,0.00603]
[1777708651531,53.36,78196.99,0.11,-4e-05,0.0,0.00603]
[1777708656561,53.36,78192.44,0.11,-4e-05,0.0,0.00608]
[1777708663610,53.36,78189.45,0.11,-4e-05,0.0,0.00611]
[1777708668645,53.36,78186.35,0.11,-4e-05,0.0,0.00614]
[1777708675694,53.36,78183.82,0.11,-4e-05,0.0,0.00617]
[1777708680729,53.36,78182.09,0.11,-4e-05,0.0,0.00619]
[1777708686771,53.36,78180.89,0.11,-4e-05,0.0,0.0062]
[1777708691806,53.36,78179.98,0.11,-4e-05,0.0,0.00621]
[1777708697848,53.36,78178.98,0.11,-4e-05,0.0,0.00622]
[1777708703890,53.36,78177.58,0.11,-4e-05,0.0,0.00624]
[1777708708928,53.36,78177.11,0.11,-4e-05,0.0,0.00625]
[1777708713963,53.36,78177.49,0.11,-4e-05,0.0,0.00621]
[1777708719000,53.36,78186.17,0.11,-4e-05,0.0,0.00611]
[1777708724030,53.36,78188.25,0.11,-4e-05,0.0,0.00609]
[1777708731079,53.36,78190.82,0.11,-4e-05,0.0,0.00606]
[1777708736354,53.36,78192.69,0.11,-4e-05,0.0,0.00604]
[1777708742163,53.36,78193.45,0.11,-4e-05,0.0,0.00603]
[1777708747198,53.36,78193.79,0.11,-4e-05,0.0,0.00603]
[1777708752234,53.36,78193.89,0.11,-4e-05,0.0,0.00602]
[1777708757270,53.36,78193.95,0.11,-4e-05,0.0,0.00602]
[1777708763313,53.36,78194.05,0.11,-3e-05,0.0,0.00602]
[1777708768347,53.36,78194.27,0.11,-3e-05,0.0,0.00602]
[1777708773382,53.36,78194.36,0.11,-3e-05,0.0,0.00598]
[1777708779424,53.36,78194.04,0.11,-3e-05,0.0,0.00599]
[1777708784459,53.36,78193.83,0.11,-3e-05,0.0,0.00599]
[1777708792517,53.36,78192.71,0.11,-3e-05,0.0,0.006]
[1777708797552,53.36,78201.41,0.11,-3e-05,0.0,0.00591]
[1777708800558,53.36,78209.21,0.11,-3e-05,0.0,0.00583]
[1777708802462,53.36,78215.32,0.11,-3e-05,0.0,0.00576]
[1777708800144,53.36,78215.32,0.11,-3e-05,0.0,0.00576]
[1777708807759,53.36,78215.32,0.11,-3e-05,0.0,0.00576]
[1777708811871,53.36,78165.21,0.11,-4e-05,0.0,0.00631]
[1777708816950,53.36,78171.1,0.11,-4e-05,0.0,0.00624]
[1777708819748,53.36,78169.73,0.11,-4e-05,0.0,0.00626]
[1777708819792,53.36,78175.1,0.11,-4e-05,0.0,0.0062]
[1777708826771,53.36,78175.58,0.11,-4e-05,0.0,0.00619]
[1777708831805,53.36,78173.93,0.11,-4e-05,0.0,0.00617]
[1777708836842,53.36,78167.13,0.11,-4e-05,0.0,0.00625]
[1777708841878,53.36,78165.04,0.11,-4e-05,0.0,0.00627]
[1777708846918,53.36,78164.45,0.11,-4e-05,0.0,0.00628]
[1777708851948,53.36,78166.01,0.11,-4e-05,0.0,0.00626]
[1777708857989,53.36,78165.29,0.11,-4e-05,0.0,0.00627]
[1777708863025,53.36,78164.32,0.11,-4e-05,0.0,0.00628]
[1777708868073,53.36,78164.12,0.11,-4e-05,0.0,0.00628]
[1777708874111,53.36,78161.54,0.11,-4e-05,0.0,0.00631]
[1777708879144,53.36,78153.89,0.11,-4e-05,0.0,0.0064]
[1777708884179,53.36,78141.02,0.11,-4e-05,0.0,0.00655]
[1777708890221,53.36,78147.16,0.11,-4e-05,0.0,0.00648]
[1777708895256,53.36,78156.71,0.11,-4e-05,0.0,0.00633]
[1777708900291,53.36,78157.99,0.11,-4e-05,0.0,0.00632]
[1777708907584,53.36,78158.16,0.11,-4e-05,0.0,0.00632]
[1777708913383,53.36,78165.51,0.11,-4e-05,0.0,0.00623]
[1777708918418,53.36,78167.39,0.11,-4e-05,0.0,0.00621]
[1777708924459,53.36,78170.02,0.11,-4e-05,0.0,0.00618]
[1777708929494,53.36,78169.08,0.11,-4e-05,0.0,0.00619]
[1777708931508,53.36,78189.66,0.11,-3e-05,0.0,0.00597]
[1777708936544,53.36,78187.97,0.11,-3e-05,0.0,0.00598]
[1777708941578,53.36,78188.26,0.11,-3e-05,0.0,0.00598]
[1777708946613,53.36,78188.84,0.11,-3e-05,0.0,0.00597]
[1777708951649,53.36,78188.99,0.11,-3e-05,0.0,0.00594]
[1777708956684,53.36,78189.34,0.11,-3e-05,0.0,0.00593]
[1777708962725,53.36,78189.31,0.11,-3e-05,0.0,0.00593]
[1777708968005,53.36,78190.42,0.11,-3e-05,0.0,0.00592]
[1777708974810,53.36,78191.25,0.11,-3e-05,0.0,0.00591]
[1777708979844,53.36,78192.04,0.11,-3e-05,0.0,0.00591]
[1777708984881,53.36,78192.82,0.11,-3e-05,0.0,0.0059]
[1777708990923,53.36,78193.58,0.11,-3e-05,0.0,0.00589]
[1777708995962,53.36,78183.32,0.11,-3e-05,0.0,0.006]
[1777709000998,53.36,78188.72,0.11,-3e-05,0.0,0.00594]
[1777709008047,53.36,78188.95,0.11,-3e-05,0.0,0.00594]
[1777709009194,53.36,78188.95,0.11,-3e-05,0.0,0.00594]
[1777709010063,53.36,78189.88,0.11,-3e-05,0.0,0.00593]
[1777709015097,53.36,78189.41,0.11,-3e-05,0.0,0.0059]
[1777709022146,53.36,78188.63,0.11,-3e-05,0.0,0.00591]
[1777709027182,53.36,78186.08,0.11,-3e-05,0.0,0.00594]
[1777709034230,53.36,78185.42,0.11,-3e-05,0.0,0.00594]
[1777709041280,53.36,78184.11,0.11,-3e-05,0.0,0.00596]
[1777709046319,53.36,78181.85,0.11,-3e-05,0.0,0.00598]
[1777709053363,53.36,78181.41,0.11,-3e-05,0.0,0.00599]
[1777709058635,53.36,78179.95,0.11,-3e-05,0.0,0.006]
[1777709067462,53.36,78179.32,0.11,-3e-05,0.0,0.00601]
[1777709073503,53.36,78178.31,0.11,-3e-05,0.0,0.00598]
[1777709078776,53.36,78177.45,0.11,-3e-05,0.0,0.00599]
[1777709087603,53.36,78177.26,0.11,-3e-05,0.0,0.006]
[1777709092637,53.36,78176.71,0.11,-3e-05,0.0,0.006]
[1777709097673,53.36,78176.73,0.11,-3e-05,0.0,0.006]
[1777709102708,53.36,78176.65,0.11,-3e-05,0.0,0.006]
[1777709107743,53.36,78176.6,0.11,-3e-05,0.0,0.006]
[1777709112779,53.36,78175.53,0.11,-4e-05,0.0,0.00601]
[1777709119056,53.36,78175.66,0.11,-4e-05,0.0,0.00601]
[1777709126876,53.36,78175.29,0.11,-4e-05,0.0,0.00602]
[1777709131910,53.36,78175.44,0.11,-3e-05,0.0,0.00598]
[1777709139197,53.36,78175.34,0.11,-3e-05,0.0,0.00598]
[1777709145006,53.36,78175.61,0.11,-3e-05,0.0,0.00598]
[1777709150036,53.36,78176.94,0.11,-3e-05,0.0,0.00596]
[1777709155073,53.36,78182.2,0.11,-3e-05,0.0,0.00591]
[1777709160107,53.36,78181.65,0.11,-3e-05,0.0,0.00591]
[1777709165142,53.36,78181.97,0.11,-3e-05,0.0,0.00591]
[1777709170178,53.36,78182.03,0.11,-3e-05,0.0,0.00591]
[1777709175213,53.36,78182.2,0.11,-3e-05,0.0,0.00591]
[1777709180247,53.36,78182.35,0.11,-3e-05,0.0,0.00591]
[1777709185283,53.36,78182.16,0.11,-3e-05,0.0,0.00591]
[1777709192335,53.36,78182.37,0.11,-3e-05,0.0,0.00587]
[1777709197371,53.36,78183.24,0.11,-3e-05,0.0,0.00586]
[1777709203412,53.36,78182.87,0.11,-3e-05,0.0,0.00587]
[1777709209689,53.36,78182.45,0.11,-3e-05,0.0,0.00587]
[1777709217511,53.36,78182.53,0.11,-3e-05,0.0,0.00587]
[1777709226574,53.36,78182.26,0.11,-3e-05,0.0,0.00587]
[1777709231609,53.36,78181.8,0.11,-3e-05,0.0,0.00588]
[1777709236644,53.36,78182.28,0.11,-3e-05,0.0,0.00587]
[1777709242686,53.36,78182.61,0.11,-3e-05,0.0,0.00587]
[1777709248728,53.36,78182.77,0.11,-3e-05,0.0,0.00587]
[1777709254771,53.36,78180.75,0.11,-3e-05,0.0,0.00585]
[1777709260042,53.36,78180.75,0.11,-3e-05,0.0,0.00585]
[1777709265849,53.36,78181.38,0.11,-3e-05,0.0,0.00585]
[1777709274912,53.36,78181.43,0.11,-3e-05,0.0,0.00585]
[1777709280182,53.36,78181.26,0.11,-3e-05,0.0,0.00585]
[1777709285989,53.36,78181.14,0.11,-3e-05,0.0,0.00585]
[1777709291027,53.36,78180.88,0.11,-3e-05,0.0,0.00585]
[1777709296059,53.36,78180.79,0.11,-3e-05,0.0,0.00585]
[1777709305122,53.36,78180.37,0.11,-3e-05,0.0,0.00586]
[1777709310396,53.36,78180.43,0.11,-3e-05,0.0,0.00586]
[1777709316201,53.36,78180.82,0.11,-3e-05,0.0,0.00582]
[1777709321236,53.36,78181.0,0.11,-3e-05,0.0,0.00582]
[1777709326272,53.36,78181.22,0.11,-3e-05,0.0,0.00582]
[1777709332313,53.36,78182.52,0.11,-3e-05,0.0,0.0058]
[1777709337346,53.36,78183.57,0.11,-3e-05,0.0,0.00579]
[1777709342382,53.36,78192.51,0.11,-3e-05,0.0,0.0057]
[1777709350675,53.36,78194.31,0.11,-3e-05,0.0,0.00568]
[1777709356481,53.36,78199.18,0.11,-3e-05,0.0,0.00563]
[1777709361515,53.36,78201.22,0.11,-3e-05,0.0,0.00561]
[1777709370816,53.36,78205.12,0.11,-3e-05,0.0,0.00557]
[1777709378634,53.36,78207.07,0.11,-3e-05,0.0,0.00552]
[1777709383669,53.36,78205.32,0.11,-3e-05,0.0,0.00553]
[1777709390956,53.36,78211.47,0.11,-3e-05,0.0,0.00547]
[1777709396761,53.36,78212.51,0.11,-3e-05,0.0,0.00546]
[1777709402804,53.36,78212.41,0.11,-3e-05,0.0,0.00546]
[1777709411100,53.36,78212.33,0.11,-3e-05,0.0,0.00546]
[1777709419921,53.36,78212.72,0.11,-3e-05,0.0,0.00546]
[1777709425963,53.36,78212.53,0.11,-3e-05,0.0,0.00546]
[1777709431241,53.36,78212.49,0.11,-3e-05,0.0,0.00543]
[1777709437042,53.36,78212.65,0.11,-3e-05,0.0,0.00543]
[1777709442075,53.36,78212.6,0.11,-3e-05,0.0,0.00543]
[1777709447110,53.36,78211.47,0.11,-3e-05,0.0,0.00544]
[1777709457180,53.36,78210.62,0.11,-3e-05,0.0,0.00545]
[1777709462217,53.36,78210.47,0.11,-3e-05,0.0,0.00545]
[1777709467253,53.36,78211.73,0.11,-3e-05,0.0,0.00544]
[1777709471524,53.36,78225.53,0.11,-3e-05,0.0,0.0053]
[1777709477322,53.36,78224.06,0.11,-3e-05,0.0,0.00532]
[1777709482357,53.36,78223.58,0.11,-3e-05,0.0,0.00532]
[1777709487394,53.36,78220.45,0.11,-3e-05,0.0,0.00535]
[1777709492431,53.36,78228.41,0.11,-3e-05,0.0,0.00524]
[1777709498472,53.36,78227.69,0.11,-3e-05,0.0,0.00525]
[1777709503506,53.36,78225.5,0.11,-3e-05,0.0,0.00527]
[1777709508543,53.36,78226.08,0.11,-3e-05,0.0,0.00526]
[1777709518611,53.36,78224.49,0.11,-3e-05,0.0,0.00528]
[1777709523646,53.36,78219.22,0.11,-3e-05,0.0,0.00533]
[1777709528682,53.36,78217.4,0.11,-3e-05,0.0,0.00535]
[1777709533716,53.36,78216.87,0.11,-3e-05,0.0,0.00535]
[1777709538752,53.36,78217.51,0.11,-3e-05,0.0,0.00535]
[1777709543786,53.36,78215.95,0.11,-3e-05,0.0,0.00536]
[1777709548821,53.36,78219.34,0.11,-3e-05,0.0,0.00533]
[1777709554870,53.36,78218.45,0.11,-3e-05,0.0,0.00531]
[1777709559899,53.36,78220.96,0.11,-3e-05,0.0,0.00528]
[1777709566950,53.36,78223.27,0.11,-3e-05,0.0,0.00526]
[1777709572224,53.36,78220.83,0.11,-3e-05,0.0,0.00528]
[1777709578027,53.36,78220.45,0.11,-3e-05,0.0,0.00529]
[1777709583062,53.36,78223.41,0.11,-3e-05,0.0,0.00526]
[1777709590113,53.36,78224.34,0.11,-3e-05,0.0,0.00525]
[1777709595147,53.36,78229.56,0.11,-3e-05,0.0,0.0052]
[1777709601188,53.36,78231.66,0.11,-3e-05,0.0,0.00518]
[1777709606223,53.36,78231.23,0.11,-3e-05,0.0,0.00518]
[1777709611259,53.36,78230.15,0.11,-3e-05,0.0,0.00516]
[1777709617300,53.36,78229.13,0.11,-3e-05,0.0,0.00517]
[1777709622574,53.36,78228.71,0.11,-3e-05,0.0,0.00518]
[1777709630393,53.36,78228.36,0.11,-3e-05,0.0,0.00518]
[1777709635426,53.36,78227.76,0.11,-3e-05,0.0,0.00519]
[1777709640464,53.36,78226.51,0.11,-3e-05,0.0,0.0052]
[1777709645498,53.36,78226.45,0.11,-3e-05,0.0,0.0052]
[1777709650532,53.36,78227.09,0.11,-3e-05,0.0,0.00519]
[1777709655567,53.36,78228.22,0.11,-3e-05,0.0,0.00518]
[1777709661609,53.36,78229.97,0.11,-3e-05,0.0,0.00517]
[1777709666643,53.36,78231.56,0.11,-3e-05,0.0,0.00515]
[1777709672925,53.36,78232.04,0.11,-3e-05,0.0,0.00512]
[1777709678728,53.36,78234.86,0.11,-3e-05,0.0,0.00509]
[1777709684770,53.36,78234.15,0.11,-3e-05,0.0,0.0051]
[1777709689815,53.36,78237.57,0.11,-3e-05,0.0,0.00506]
[1777709694840,53.36,78233.47,0.11,-3e-05,0.0,0.0051]
[1777709700884,53.36,78234.32,0.11,-3e-05,0.0,0.00509]
[1777709705918,53.36,78233.86,0.11,-3e-05,0.0,0.0051]
[1777709710953,53.36,78233.35,0.11,-3e-05,0.0,0.0051]
[1777709715988,53.36,78224.82,0.11,-3e-05,0.0,0.00518]
[1777709721024,53.36,78230.19,0.11,-3e-05,0.0,0.00513]
[1777709726059,53.36,78230.41,0.11,-3e-05,0.0,0.00513]
[1777709733346,53.36,78227.45,0.11,-3e-05,0.0,0.00513]
[1777709739151,53.36,78227.22,0.11,-3e-05,0.0,0.00513]
[1777709751237,53.36,78225.22,0.11,-3e-05,0.0,0.00515]
[1777709756269,53.36,78224.58,0.11,-3e-05,0.0,0.00515]
[1777709762312,53.36,78224.51,0.11,-3e-05,0.0,0.00516]
[1777709767347,53.36,78220.66,0.11,-3e-05,0.0,0.00519]
[1777709772383,53.36,78217.46,0.11,-3e-05,0.0,0.00522]
[1777709777417,53.36,78218.46,0.11,-3e-05,0.0,0.00521]
[1777709782452,53.36,78218.81,0.11,-3e-05,0.0,0.00521]
[1777709787487,53.36,78218.95,0.11,-3e-05,0.0,0.00521]
[1777709792522,53.36,78219.37,0.11,-3e-05,0.0,0.00517]
[1777709800581,53.36,78220.8,0.11,-3e-05,0.0,0.00516]
[1777709808637,53.36,78222.25,0.11,-3e-05,0.0,0.00515]
[1777709813908,53.36,78223.37,0.11,-3e-05,0.0,0.00514]
[1777709819714,53.36,78223.37,0.11,-3e-05,0.0,0.00514]
[1777709827771,53.36,78223.9,0.11,-3e-05,0.0,0.00513]
[1777709832811,53.36,78212.91,0.11,-3e-05,0.0,0.00524]
[1777709837840,53.36,78212.38,0.11,-3e-05,0.0,0.00524]
[1777709842875,53.36,78214.59,0.11,-3e-05,0.0,0.00522]
[1777709847910,53.36,78215.32,0.11,-3e-05,0.0,0.00521]
[1777709854960,53.36,78215.46,0.11,-3e-05,0.0,0.00518]
[1777709865035,53.36,78213.95,0.11,-3e-05,0.0,0.00519]
[1777709873088,53.36,78214.46,0.11,-3e-05,0.0,0.00519]
[1777709878124,53.36,78217.8,0.11,-3e-05,0.0,0.00516]
[1777709883158,53.36,78221.54,0.11,-3e-05,0.0,0.00512]
[1777709889436,53.36,78222.97,0.11,-3e-05,0.0,0.00511]
[1777709896247,53.36,78222.39,0.11,-3e-05,0.0,0.00511]
[1777709902289,53.36,78220.15,0.11,-3e-05,0.0,0.00514]
[1777709907324,53.36,78220.5,0.11,-3e-05,0.0,0.00513]
[1777709912359,53.36,78224.22,0.11,-3e-05,0.0,0.00507]
[1777709918401,53.36,78222.81,0.11,-3e-05,0.0,0.00508]
[1777709924442,53.36,78222.34,0.11,-3e-05,0.0,0.00508]
[1777709929719,53.36,78221.95,0.11,-3e-05,0.0,0.00509]
[1777709935519,53.36,78221.27,0.11,-3e-05,0.0,0.00509]
[1777709940555,53.36,78223.33,0.11,-3e-05,0.0,0.00507]
[1777709946597,53.36,78222.37,0.11,-3e-05,0.0,0.00508]
[1777709948612,53.36,78235.88,0.11,-3e-05,0.0,0.00496]
[1777709953647,53.36,78237.53,0.11,-3e-05,0.0,0.00494]
[1777709958681,53.36,78240.53,0.11,-3e-05,0.0,0.00492]
[1777709963717,53.36,78237.25,0.11,-3e-05,0.0,0.00495]
[1777709968751,53.36,78236.27,0.11,-3e-05,0.0,0.00496]
[1777709974796,53.36,78235.53,0.11,-3e-05,0.0,0.00493]
[1777709980073,53.36,78234.71,0.11,-3e-05,0.0,0.00494]
[1777709985869,53.36,78230.21,0.11,-3e-05,0.0,0.00498]
[1777709990905,53.36,78230.35,0.11,-3e-05,0.0,0.00498]
[1777709995941,53.36,78230.23,0.11,-3e-05,0.0,0.00498]
[1777710001983,53.36,78230.43,0.11,-3e-05,0.0,0.00498]
[1777710007018,53.36,78231.29,0.11,-3e-05,0.0,0.00497]
[1777710013061,53.36,78231.07,0.11,-3e-05,0.0,0.00497]
[1777710020146,53.36,78232.26,0.11,-3e-05,0.0,0.00496]
[1777710031227,53.36,78231.73,0.11,-3e-05,0.0,0.00494]
[1777710040288,53.36,78232.6,0.11,-3e-05,0.0,0.00493]
[1777710045324,53.36,78231.12,0.11,-3e-05,0.0,0.00494]
[1777710050569,53.36,78233.89,0.11,-3e-05,0.0,0.00492]
[1777710060639,53.36,78231.93,0.11,-3e-05,0.0,0.00494]
[1777710070709,53.36,78233.2,0.11,-3e-05,0.0,0.00492]
[1777710080780,53.36,78234.58,0.11,-3e-05,0.0,0.00491]
[1777710087616,53.36,78237.78,0.11,-3e-05,0.0,0.00488]
[1777710092651,53.36,78237.83,0.11,-3e-05,0.0,0.00485]
[1777710097687,53.36,78235.66,0.11,-3e-05,0.0,0.00487]
[1777710103729,53.36,78235.71,0.11,-3e-05,0.0,0.00487]
[1777710108764,53.36,78237.18,0.11,-3e-05,0.0,0.00486]
[1777710115814,53.36,78237.79,0.11,-3e-05,0.0,0.00485]
[1777710117827,53.36,78250.48,0.11,-3e-05,0.0,0.00474]
[1777710122864,53.36,78254.2,0.11,-3e-05,0.0,0.00471]
[1777710127897,53.36,78253.04,0.11,-3e-05,0.0,0.00472]
[1777710132933,53.36,78255.2,0.11,-3e-05,0.0,0.0047]
[1777710137968,53.36,78256.23,0.11,-3e-05,0.0,0.00469]
[1777710143002,53.36,78257.84,0.11,-3e-05,0.0,0.00468]
[1777710148038,53.36,78259.02,0.11,-3e-05,0.0,0.00467]
[1777710157101,53.36,78259.61,0.11,-3e-05,0.0,0.00463]
[1777710162137,53.36,78260.15,0.11,-3e-05,0.0,0.00463]
[1777710169185,53.36,78261.8,0.11,-3e-05,0.0,0.00461]
[1777710175227,53.36,78264.46,0.11,-3e-05,0.0,0.00459]
[1777710181270,53.36,78265.66,0.11,-3e-05,0.0,0.00458]
[1777710186304,53.36,78265.92,0.11,-3e-05,0.0,0.00458]
[1777710191339,53.36,78265.64,0.11,-3e-05,0.0,0.00458]
[1777710196378,53.36,78265.74,0.11,-3e-05,0.0,0.00458]
[1777710201413,53.36,78268.02,0.11,-3e-05,0.0,0.00456]
[1777710208476,53.36,78266.38,0.11,-3e-05,0.0,0.00458]
[1777710213511,53.36,78267.15,0.11,-3e-05,0.0,0.00454]
[1777710219553,53.36,78268.05,0.11,-3e-05,0.0,0.00453]
[1777710224588,53.36,78268.69,0.11,-3e-05,0.0,0.00453]
[1777710231833,53.36,78268.21,0.11,-3e-05,0.0,0.00453]
[1777710238685,53.36,78268.2,0.11,-3e-05,0.0,0.00453]
[1777710243720,53.36,78267.36,0.11,-3e-05,0.0,0.00454]
[1777710248756,53.36,78266.89,0.11,-3e-05,0.0,0.00454]
[1777710253791,53.36,78266.84,0.11,-3e-05,0.0,0.00454]
[1777710259837,53.36,78266.62,0.11,-3e-05,0.0,0.00455]
[1777710264868,53.36,78268.77,0.11,-3e-05,0.0,0.00453]
[1777710270910,53.36,78269.72,0.11,-3e-05,0.0,0.00452]
[1777710275946,53.36,78268.65,0.11,-3e-05,0.0,0.0045]
[1777710280980,53.36,78267.81,0.11,-3e-05,0.0,0.00451]
[1777710286015,53.36,78271.57,0.11,-3e-05,0.0,0.00448]
[1777710291050,53.36,78270.27,0.11,-3e-05,0.0,0.00449]
[1777710296086,53.36,78269.57,0.11,-3e-05,0.0,0.00449]
[1777710301119,53.36,78269.3,0.11,-3e-05,0.0,0.0045]
[1777710307162,53.36,78268.6,0.11,-3e-05,0.0,0.0045]
[1777710312393,53.36,78270.38,0.11,-3e-05,0.0,0.00449]
[1777710319245,53.36,78269.98,0.11,-3e-05,0.0,0.00449]
[1777710324281,53.36,78269.55,0.11,-3e-05,0.0,0.00449]
[1777710329316,53.36,78269.37,0.11,-3e-05,0.0,0.0045]
[1777710335357,53.36,78271.32,0.11,-3e-05,0.0,0.00445]
[1777710340393,53.36,78271.13,0.11,-3e-05,0.0,0.00445]
[1777710350463,53.36,78270.71,0.11,-3e-05,0.0,0.00446]
[1777710355498,53.36,78270.09,0.11,-3e-05,0.0,0.00446]
[1777710361541,53.36,78269.6,0.11,-3e-05,0.0,0.00447]
[1777710367583,53.36,78264.27,0.11,-3e-05,0.0,0.00451]
[1777710372617,53.36,78264.08,0.11,-3e-05,0.0,0.00451]
[1777710377654,53.36,78264.11,0.11,-3e-05,0.0,0.00451]
[1777710382687,53.36,78264.02,0.11,-3e-05,0.0,0.00451]
[1777710387722,53.36,78263.81,0.11,-3e-05,0.0,0.00451]
[1777710392956,53.36,78264.87,0.11,-3e-05,0.0,0.00448]
[1777710399824,53.36,78265.12,0.11,-3e-05,0.0,0.00448]
[1777710404859,53.36,78265.05,0.11,-3e-05,0.0,0.00448]
[1777710409894,53.36,78264.99,0.11,-3e-05,0.0,0.00448]
[1777710414929,53.36,78265.06,0.11,-3e-05,0.0,0.00448]
[1777710419964,53.36,78265.42,0.11,-3e-05,0.0,0.00447]
[1777710424999,53.36,78265.16,0.11,-3e-05,0.0,0.00448]
[1777710430034,53.36,78265.36,0.11,-3e-05,0.0,0.00447]
[1777710435070,53.36,78272.96,0.11,-3e-05,0.0,0.00441]
[1777710440103,53.36,78272.44,0.11,-3e-05,0.0,0.00442]
[1777710445138,53.36,78271.85,0.11,-3e-05,0.0,0.00442]
[1777710451181,53.36,78273.01,0.11,-3e-05,0.0,0.00438]
[1777710456216,53.36,78273.03,0.11,-3e-05,0.0,0.00438]
[1777710461251,53.36,78272.97,0.11,-3e-05,0.0,0.00438]
[1777710466287,53.36,78273.06,0.11,-3e-05,0.0,0.00438]
[1777710471322,53.36,78273.17,0.11,-3e-05,0.0,0.00438]
[1777710476358,53.36,78272.81,0.11,-3e-05,0.0,0.00439]
[1777710481392,53.36,78272.9,0.11,-3e-05,0.0,0.00438]
[1777710493744,53.36,78272.97,0.11,-3e-05,0.0,0.00438]
[1777710499519,53.36,78272.18,0.11,-3e-05,0.0,0.00439]
[1777710504556,53.36,78269.72,0.11,-3e-05,0.0,0.00441]
[1777710509590,53.36,78270.47,0.11,-3e-05,0.0,0.0044]
[1777710515632,53.36,78270.18,0.11,-3e-05,0.0,0.00438]
[1777710523950,53.36,78268.59,0.11,-3e-05,0.0,0.00439]
[1777710531744,53.36,78266.12,0.11,-3e-05,0.0,0.00441]
[1777710540808,53.36,78264.29,0.11,-3e-05,0.0,0.00443]
[1777710545843,53.36,78259.43,0.11,-3e-05,0.0,0.00447]
[1777710551890,53.36,78259.27,0.11,-3e-05,0.0,0.00447]
[1777710556924,53.36,78259.29,0.11,-3e-05,0.0,0.00447]
[1777710561959,53.36,78259.23,0.11,-3e-05,0.0,0.00447]
[1777710566993,53.36,78258.91,0.11,-3e-05,0.0,0.00447]
[1777710574302,53.36,78258.6,0.11,-3e-05,0.0,0.00445]
[1777710580095,53.36,78257.97,0.11,-3e-05,0.0,0.00445]
[1777710585133,53.36,78256.81,0.11,-3e-05,0.0,0.00446]
[1777710591175,53.36,78256.07,0.11,-3e-05,0.0,0.00447]
[1777710597218,53.36,78255.89,0.11,-3e-05,0.0,0.00447]
[1777710602251,53.36,78254.79,0.11,-3e-05,0.0,0.00448]
[1777710607287,53.36,78255.21,0.11,-3e-05,0.0,0.00448]
[1777710612322,53.36,78254.95,0.11,-3e-05,0.0,0.00448]
[1777710618365,53.36,78254.96,0.11,-3e-05,0.0,0.00448]
[1777710623399,53.36,78255.0,0.11,-3e-05,0.0,0.00448]
[1777710628434,53.36,78254.83,0.11,-3e-05,0.0,0.00448]
[1777710633469,53.36,78254.85,0.11,-3e-05,0.0,0.00445]
[1777710638505,53.36,78254.7,0.11,-3e-05,0.0,0.00445]
[1777710643539,53.36,78254.53,0.11,-3e-05,0.0,0.00445]
[1777710649581,53.36,78254.94,0.11,-3e-05,0.0,0.00445]
[1777710654874,53.36,78256.86,0.11,-3e-05,0.0,0.00443]
[1777710662672,53.36,78257.3,0.11,-3e-05,0.0,0.00443]
[1777710667706,53.36,78262.99,0.11,-3e-05,0.0,0.00438]
[1777710672742,53.36,78268.9,0.11,-3e-05,0.0,0.00434]
[1777710677776,53.36,78269.86,0.11,-2e-05,0.0,0.00433]
[1777710682812,53.36,78270.34,0.11,-2e-05,0.0,0.00433]
[1777710687848,53.36,78272.15,0.11,-2e-05,0.0,0.00431]
[1777710692882,53.36,78270.91,0.11,-2e-05,0.0,0.00429]
[1777710697922,53.36,78274.03,0.11,-2e-05,0.0,0.00427]
[1777710703959,53.36,78275.08,0.11,-2e-05,0.0,0.00426]
[1777710708993,53.36,78272.64,0.11,-2e-05,0.0,0.00428]
[1777710715295,53.36,78272.37,0.11,-2e-05,0.0,0.00428]
[1777710722084,53.36,78273.41,0.11,-2e-05,0.0,0.00427]
[1777710728130,53.36,78274.43,0.11,-2e-05,0.0,0.00427]
[1777710735435,53.36,78275.2,0.11,-2e-05,0.0,0.00426]
[1777710741220,53.36,78273.08,0.11,-2e-05,0.0,0.00428]
[1777710747260,53.36,78272.62,0.11,-2e-05,0.0,0.00428]
[1777710752295,53.36,78270.7,0.11,-2e-05,0.0,0.00427]
[1777710759344,53.36,78270.46,0.11,-2e-05,0.0,0.00427]
[1777710764378,53.36,78270.77,0.11,-2e-05,0.0,0.00427]
[1777710769414,53.36,78271.44,0.11,-2e-05,0.0,0.00426]
[1777710774449,53.36,78274.97,0.11,-2e-05,0.0,0.00424]
[1777710779484,53.36,78275.07,0.11,-2e-05,0.0,0.00423]
[1777710784520,53.36,78275.22,0.11,-2e-05,0.0,0.00423]
[1777710789554,53.36,78276.56,0.11,-2e-05,0.0,0.00422]
[1777710795862,53.36,78277.42,0.11,-2e-05,0.0,0.00422]
[1777710801638,53.36,78277.98,0.11,-2e-05,0.0,0.00421]
[1777710806673,53.36,78276.95,0.11,-2e-05,0.0,0.00422]
[1777710811708,53.36,78276.41,0.11,-2e-05,0.0,0.0042]
[1777710816743,53.36,78277.9,0.11,-2e-05,0.0,0.00419]
[1777710823793,53.36,78277.92,0.11,-2e-05,0.0,0.00419]
[1777710828828,53.36,78279.27,0.11,-2e-05,0.0,0.00418]
[1777710833863,53.36,78275.28,0.11,-2e-05,0.0,0.00421]
[1777710838898,53.36,78272.65,0.11,-2e-05,0.0,0.00423]
[1777710843933,53.36,78271.52,0.11,-2e-05,0.0,0.00424]
[1777710851989,53.36,78270.34,0.11,-2e-05,0.0,0.00425]
[1777710857030,53.36,78269.04,0.11,-2e-05,0.0,0.00426]
[1777710864079,53.36,78267.39,0.11,-2e-05,0.0,0.00427]
[1777710869114,53.36,78267.93,0.11,-2e-05,0.0,0.00426]
[1777710874149,53.36,78268.18,0.11,-2e-05,0.0,0.00424]
[1777710879185,53.36,78267.77,0.11,-2e-05,0.0,0.00424]
[1777710886497,53.36,78268.25,0.11,-2e-05,0.0,0.00424]
[1777710892278,53.36,78267.96,0.11,-2e-05,0.0,0.00424]
[1777710896568,53.36,78292.03,0.11,-2e-05,0.0,0.00405]
[1777710902347,53.36,78292.83,0.11,-2e-05,0.0,0.00405]
[1777710907386,53.36,78291.21,0.11,-2e-05,0.0,0.00406]
[1777710912416,53.36,78287.79,0.11,-2e-05,0.0,0.00408]
[1777710917452,53.36,78288.29,0.11,-2e-05,0.0,0.00408]
[1777710922487,53.36,78289.66,0.11,-2e-05,0.0,0.00407]
[1777710927521,53.36,78290.11,0.11,-2e-05,0.0,0.00407]
[1777710933563,53.36,78291.03,0.11,-2e-05,0.0,0.00403]
[1777710939608,53.36,78291.36,0.11,-2e-05,0.0,0.00403]
[1777710944641,53.36,78291.9,0.11,-2e-05,0.0,0.00403]
[1777710949676,53.36,78291.99,0.11,-2e-05,0.0,0.00403]
[1777710956726,53.36,78292.39,0.11,-2e-05,0.0,0.00402]
[1777710961761,53.36,78294.88,0.11,-2e-05,0.0,0.00401]
[1777710967062,53.36,78294.27,0.11,-2e-05,0.0,0.00401]
[1777710972838,53.36,78293.74,0.11,-2e-05,0.0,0.00401]
[1777710977873,53.36,78294.09,0.11,-2e-05,0.0,0.00401]
[1777710983917,53.36,78296.96,0.11,-2e-05,0.0,0.00399]
[1777710988954,53.36,78297.93,0.11,-2e-05,0.0,0.00398]
[1777710993986,53.36,78297.79,0.11,-2e-05,0.0,0.00396]
[1777710999022,53.36,78297.71,0.11,-2e-05,0.0,0.00396]
[1777711004057,53.36,78297.96,0.11,-2e-05,0.0,0.00396]
[1777711009092,53.36,78297.9,0.11,-2e-05,0.0,0.00396]
[1777711014127,53.36,78297.77,0.11,-2e-05,0.0,0.00396]
[1777711020169,53.36,78297.77,0.11,-2e-05,0.0,0.00396]
[1777711025203,53.36,78298.06,0.11,-2e-05,0.0,0.00396]
[1777711030240,53.36,78298.47,0.11,-2e-05,0.0,0.00395]
[1777711035282,53.36,78299.65,0.11,-2e-05,0.0,0.00394]
[1777711042331,53.36,78299.3,0.11,-2e-05,0.0,0.00395]
[1777711047366,53.36,78299.19,0.11,-2e-05,0.0,0.00395]
[1777711052401,53.36,78299.25,0.11,-2e-05,0.0,0.00392]
[1777711057694,53.36,78299.18,0.11,-2e-05,0.0,0.00392]
[1777711064484,53.36,78298.64,0.11,-2e-05,0.0,0.00393]
[1777711069520,53.36,78298.63,0.11,-2e-05,0.0,0.00393]
[1777711076569,53.36,78298.72,0.11,-2e-05,0.0,0.00393]
[1777711082611,53.36,78298.85,0.11,-2e-05,0.0,0.00393]
[1777711087911,53.36,78304.14,0.11,-2e-05,0.0,0.00389]
[1777711093689,53.36,78307.27,0.11,-2e-05,0.0,0.00386]
[1777711099731,53.36,78317.74,0.11,-2e-05,0.0,0.00379]
[1777711105773,53.36,78319.67,0.11,-2e-05,0.0,0.00378]
[1777711110808,53.36,78321.28,0.11,-2e-05,0.0,0.00376]
[1777711115843,53.36,78321.87,0.11,-2e-05,0.0,0.00374]
[1777711120878,53.36,78321.84,0.11,-2e-05,0.0,0.00374]
[1777711125913,53.36,78321.87,0.11,-2e-05,0.0,0.00374]
[1777711130950,53.36,78322.74,0.11,-2e-05,0.0,0.00373]
[1777711135986,53.36,78323.33,0.11,-2e-05,0.0,0.00373]
[1777711144051,53.36,78323.57,0.11,-2e-05,0.0,0.00372]
[1777711149086,53.36,78322.05,0.11,-2e-05,0.0,0.00374]
[1777711154120,53.36,78318.61,0.11,-2e-05,0.0,0.00376]
[1777711159157,53.36,78313.22,0.11,-2e-05,0.0,0.0038]
[1777711168471,53.36,78310.53,0.11,-2e-05,0.0,0.00382]
[1777711174261,53.36,78309.4,0.11,-2e-05,0.0,0.0038]
[1777711180308,53.36,78308.87,0.11,-2e-05,0.0,0.0038]
[1777711185343,53.36,78306.7,0.11,-2e-05,0.0,0.00382]
[1777711190378,53.36,78305.97,0.11,-2e-05,0.0,0.00383]
[1777711195414,53.36,78306.99,0.11,-2e-05,0.0,0.00382]
[1777711200449,53.36,78306.73,0.11,-2e-05,0.0,0.00382]
[1777711206491,53.36,78307.3,0.11,-2e-05,0.0,0.00382]
[1777711211526,53.36,78307.32,0.11,-2e-05,0.0,0.00382]
[1777711216561,53.36,78307.23,0.11,-2e-05,0.0,0.00382]
[1777711221597,53.36,78302.29,0.11,-2e-05,0.0,0.00385]
[1777711228892,53.36,78302.05,0.11,-2e-05,0.0,0.00385]
[1777711236703,53.36,78302.19,0.11,-2e-05,0.0,0.00383]
[1777711241738,53.36,78302.54,0.11,-2e-05,0.0,0.00383]
[1777711246773,53.36,78302.44,0.11,-2e-05,0.0,0.00383]
[1777711251808,53.36,78302.65,0.11,-2e-05,0.0,0.00383]
[1777711256843,53.36,78302.41,0.11,-2e-05,0.0,0.00383]
[1777711261879,53.36,78302.38,0.11,-2e-05,0.0,0.00383]
[1777711267920,53.36,78302.03,0.11,-2e-05,0.0,0.00383]
[1777711272955,53.36,78302.42,0.11,-2e-05,0.0,0.00383]
[1777711279243,53.36,78302.17,0.11,-2e-05,0.0,0.00383]
[1777711287054,53.36,78302.17,0.11,-2e-05,0.0,0.00383]
[1777711292090,53.36,78302.62,0.11,-2e-05,0.0,0.0038]
[1777711297124,53.36,78302.68,0.11,-2e-05,0.0,0.0038]
[1777711304173,53.36,78302.93,0.11,-2e-05,0.0,0.0038]
[1777711309453,53.36,78308.53,0.11,-2e-05,0.0,0.00376]
[1777711315250,53.36,78308.11,0.11,-2e-05,0.0,0.00376]
[1777711320285,53.36,78310.04,0.11,-2e-05,0.0,0.00375]
[1777711325323,53.36,78309.77,0.11,-2e-05,0.0,0.00375]
[1777711331362,53.36,78309.75,0.11,-2e-05,0.0,0.00375]
[1777711336396,53.36,78309.75,0.11,-2e-05,0.0,0.00375]
[1777711341433,53.36,78309.89,0.11,-2e-05,0.0,0.00375]
[1777711346466,53.36,78309.44,0.11,-2e-05,0.0,0.00375]
[1777711351503,53.36,78309.5,0.11,-2e-05,0.0,0.00373]
[1777711358552,53.36,78309.58,0.11,-2e-05,0.0,0.00373]
[1777711364594,53.36,78309.02,0.11,-2e-05,0.0,0.00373]
[1777711369628,53.36,78308.25,0.11,-2e-05,0.0,0.00374]
[1777711375672,53.36,78308.98,0.11,-2e-05,0.0,0.00373]
[1777711380706,53.36,78308.55,0.11,-2e-05,0.0,0.00374]
[1777711385742,53.36,78309.0,0.11,-2e-05,0.0,0.00373]
[1777711390774,53.36,78308.05,0.11,-2e-05,0.0,0.00374]
[1777711396817,53.36,78307.88,0.11,-2e-05,0.0,0.00374]
[1777711402859,53.36,78307.8,0.11,-2e-05,0.0,0.00374]
[1777711407894,53.36,78306.85,0.11,-2e-05,0.0,0.00375]
[1777711412929,53.36,78305.51,0.11,-2e-05,0.0,0.00373]
[1777711417964,53.36,78303.69,0.11,-2e-05,0.0,0.00375]
[1777711423000,53.36,78302.33,0.11,-2e-05,0.0,0.00376]
[1777711429040,53.36,78301.63,0.11,-2e-05,0.0,0.00376]
[1777711439111,53.36,78301.62,0.11,-2e-05,0.0,0.00376]
[1777711450439,53.36,78301.46,0.11,-2e-05,0.0,0.00376]
[1777711457243,53.36,78299.58,0.11,-2e-05,0.0,0.00378]
[1777711463286,53.36,78299.79,0.11,-2e-05,0.0,0.00377]
[1777711468321,53.36,78299.88,0.11,-2e-05,0.0,0.00377]
[1777711473357,53.36,78299.79,0.11,-2e-05,0.0,0.00375]
[1777711478392,53.36,78298.68,0.11,-2e-05,0.0,0.00376]
[1777711483427,53.36,78299.12,0.11,-2e-05,0.0,0.00376]
[1777711488462,53.36,78299.34,0.11,-2e-05,0.0,0.00375]
[1777711493497,53.36,78299.6,0.11,-2e-05,0.0,0.00375]
[1777711500790,53.36,78298.52,0.11,-2e-05,0.0,0.00376]
[1777711506589,53.36,78297.14,0.11,-2e-05,0.0,0.00377]
[1777711511624,53.36,78296.42,0.11,-2e-05,0.0,0.00377]
[1777711516660,53.36,78297.14,0.11,-2e-05,0.0,0.00377]
[1777711521695,53.36,78296.98,0.11,-2e-05,0.0,0.00377]
[1777711528744,53.36,78297.43,0.11,-2e-05,0.0,0.00377]
[1777711533780,53.36,78294.87,0.11,-2e-05,0.0,0.00376]
[1777711538760,53.36,78293.6,0.11,-2e-05,0.0,0.00377]
[1777711538817,53.36,78293.16,0.11,-2e-05,0.0,0.00377]
[1777711545864,53.36,78292.72,0.11,-2e-05,0.0,0.00378]
[1777711550899,53.36,78292.92,0.11,-2e-05,0.0,0.00378]
[1777711558955,53.36,78292.04,0.11,-2e-05,0.0,0.00378]
[1777711563990,53.36,78292.1,0.11,-2e-05,0.0,0.00378]
[1777711569025,53.36,78294.11,0.11,-2e-05,0.0,0.00377]
[1777711574060,53.36,78297.03,0.11,-2e-05,0.0,0.00375]
[1777711579095,53.36,78298.23,0.11,-2e-05,0.0,0.00374]
[1777711585137,53.36,78298.91,0.11,-2e-05,0.0,0.00373]
[1777711590172,53.36,78301.02,0.11,-2e-05,0.0,0.00372]
[1777711596213,53.36,78303.06,0.11,-2e-05,0.0,0.00368]
[1777711601494,53.36,78305.58,0.11,-2e-05,0.0,0.00366]
[1777711607291,53.36,78308.47,0.11,-2e-05,0.0,0.00364]
[1777711613332,53.36,78306.15,0.11,-2e-05,0.0,0.00366]
[1777711618368,53.36,78300.43,0.11,-2e-05,0.0,0.0037]
[1777711623403,53.36,78300.26,0.11,-2e-05,0.0,0.0037]
[1777711629446,53.36,78299.22,0.11,-2e-05,0.0,0.00371]
[1777711634483,53.36,78297.78,0.11,-2e-05,0.0,0.00372]
[1777711639518,53.36,78297.38,0.11,-2e-05,0.0,0.00372]
[1777711644553,53.36,78296.32,0.11,-2e-05,0.0,0.00373]
[1777711651848,53.36,78295.26,0.11,-2e-05,0.0,0.00371]
[1777711657644,53.36,78294.99,0.11,-2e-05,0.0,0.00371]
[1777711662679,53.36,78294.6,0.11,-2e-05,0.0,0.00372]
[1777711667713,53.36,78294.33,0.11,-2e-05,0.0,0.00372]
[1777711672749,53.36,78295.8,0.11,-2e-05,0.0,0.00371]
[1777711677784,53.36,78297.55,0.11,-2e-05,0.0,0.0037]
[1777711682819,53.36,78296.64,0.11,-2e-05,0.0,0.0037]
[1777711689869,53.36,78297.08,0.11,-2e-05,0.0,0.0037]
[1777711695911,53.36,78299.38,0.11,-2e-05,0.0,0.00368]
[1777711700945,53.36,78298.85,0.11,-2e-05,0.0,0.00369]
[1777711701463,53.36,78298.85,0.11,-2e-05,0.0,0.00369]
[1777711701953,53.36,78298.73,0.11,-2e-05,0.0,0.00369]
[1777711706987,53.36,78297.85,0.11,-2e-05,0.0,0.00369]
[1777711713030,53.36,78297.58,0.11,-2e-05,0.0,0.00367]
[1777711720081,53.36,78297.59,0.11,-2e-05,0.0,0.00367]
[1777711725114,53.36,78297.58,0.11,-2e-05,0.0,0.00367]
[1777711732413,53.36,78297.28,0.11,-2e-05,0.0,0.00367]
[1777711739212,53.36,78297.29,0.11,-2e-05,0.0,0.00367]
[1777711744247,53.36,78297.95,0.11,-2e-05,0.0,0.00367]
[1777711750289,53.36,78297.92,0.11,-2e-05,0.0,0.00367]
[1777711755324,53.36,78297.68,0.11,-2e-05,0.0,0.00367]
[1777711760359,53.36,78298.05,0.11,-2e-05,0.0,0.00367]
[1777711765395,53.36,78298.03,0.11,-2e-05,0.0,0.00367]
[1777711770430,53.36,78298.16,0.11,-2e-05,0.0,0.00367]
[1777711775464,53.36,78297.96,0.11,-2e-05,0.0,0.00365]
[1777711780500,53.36,78298.51,0.11,-2e-05,0.0,0.00364]
[1777711788556,53.36,78298.11,0.11,-2e-05,0.0,0.00365]
[1777711793591,53.36,78297.99,0.11,-2e-05,0.0,0.00365]
[1777711798626,53.36,78298.03,0.11,-2e-05,0.0,0.00365]
[1777711804160,53.36,78297.94,0.11,-2e-05,0.0,0.00365]
[1777711804222,53.36,78297.94,0.11,-2e-05,0.0,0.00365]
[1777711812978,53.36,78297.8,0.11,-2e-05,0.0,0.00365]
[1777711823048,53.36,78298.52,0.11,-2e-05,0.0,0.00364]
[1777711830850,53.36,78297.81,0.11,-2e-05,0.0,0.00365]
[1777711835885,53.36,78297.05,0.11,-2e-05,0.0,0.00363]
[1777711841927,53.36,78297.15,0.11,-2e-05,0.0,0.00363]
[1777711847969,53.36,78297.16,0.11,-2e-05,0.0,0.00363]
[1777711853261,53.36,78297.14,0.11,-2e-05,0.0,0.00363]
[1777711860054,53.36,78297.09,0.11,-2e-05,0.0,0.00363]
[1777711866096,53.36,78297.26,0.11,-2e-05,0.0,0.00363]
[1777711871131,53.36,78297.6,0.11,-2e-05,0.0,0.00363]
[1777711876167,53.36,78297.17,0.11,-2e-05,0.0,0.00363]
[1777711881200,53.36,78310.32,0.11,-2e-05,0.0,0.00354]
[1777711886237,53.36,78310.68,0.11,-2e-05,0.0,0.00354]
[1777711891271,53.36,78309.72,0.11,-2e-05,0.0,0.00352]
[1777711896307,53.36,78309.65,0.11,-2e-05,0.0,0.00352]
[1777711901342,53.36,78309.07,0.11,-2e-05,0.0,0.00353]
[1777711908390,53.36,78308.32,0.11,-2e-05,0.0,0.00353]
[1777711913681,53.36,78307.77,0.11,-2e-05,0.0,0.00353]
[1777711919468,53.36,78307.93,0.11,-2e-05,0.0,0.00353]
[1777711924503,53.36,78307.61,0.11,-2e-05,0.0,0.00353]
[1777711930545,53.36,78307.51,0.11,-2e-05,0.0,0.00354]
[1777711935580,53.36,78307.25,0.11,-2e-05,0.0,0.00354]
[1777711940615,53.36,78307.14,0.11,-2e-05,0.0,0.00354]
[1777711945650,53.36,78306.97,0.11,-2e-05,0.0,0.00354]
[1777711951691,53.36,78306.94,0.11,-2e-05,0.0,0.00352]
[1777711959747,53.36,78306.75,0.11,-2e-05,0.0,0.00352]
[1777711966797,53.36,78306.6,0.11,-2e-05,0.0,0.00352]
[1777711970848,53.36,78306.15,0.11,-2e-05,0.0,0.00352]
[1777711970874,53.36,78306.22,0.11,-2e-05,0.0,0.00352]
[1777711977875,53.36,78306.4,0.11,-2e-05,0.0,0.00352]
[1777711984171,53.36,78306.52,0.11,-2e-05,0.0,0.00352]
[1777711994242,53.36,78306.85,0.11,-2e-05,0.0,0.00352]
[1777712000032,53.36,78307.08,0.11,-2e-05,0.0,0.00352]
[1777712005068,53.36,78308.01,0.11,-2e-05,0.0,0.00351]
[1777712011110,53.36,78307.95,0.11,-2e-05,0.0,0.00349]
[1777712017153,53.36,78307.91,0.11,-2e-05,0.0,0.00349]
[1777712025210,53.36,78307.68,0.11,-2e-05,0.0,0.00349]
[1777712030243,53.36,78308.18,0.11,-2e-05,0.0,0.00349]
[1777712035278,53.36,78307.7,0.11,-2e-05,0.0,0.00349]
[1777712041320,53.36,78307.87,0.11,-2e-05,0.0,0.00349]
[1777712048369,53.36,78307.94,0.11,-2e-05,0.0,0.00349]
[1777712054411,53.36,78307.11,0.11,-2e-05,0.0,0.00349]
[1777712059446,53.36,78307.73,0.11,-2e-05,0.0,0.00349]
[1777712064732,53.36,78316.72,0.11,-2e-05,0.0,0.00343]
[1777712071531,53.36,78315.35,0.11,-2e-05,0.0,0.00342]
[1777712076566,53.36,78319.41,0.11,-2e-05,0.0,0.00339]
[1777712081600,53.36,78320.48,0.11,-2e-05,0.0,0.00338]
[1777712086636,53.36,78321.97,0.11,-2e-05,0.0,0.00337]
[1777712091671,53.36,78317.72,0.11,-2e-05,0.0,0.0034]
[1777712096706,53.36,78316.87,0.11,-2e-05,0.0,0.00341]
[1777712098720,53.36,78296.72,0.11,-2e-05,0.0,0.00354]
[1777712103754,53.36,78292.49,0.11,-2e-05,0.0,0.00357]
[1777712108790,53.36,78295.17,0.11,-2e-05,0.0,0.00355]
[1777712113825,53.36,78296.61,0.11,-2e-05,0.0,0.00354]
[1777712118860,53.36,78298.4,0.11,-2e-05,0.0,0.00353]
[1777712123895,53.36,78299.47,0.11,-2e-05,0.0,0.00352]
[1777712129937,53.36,78299.84,0.11,-2e-05,0.0,0.00352]
[1777712135280,53.36,78300.61,0.11,-2e-05,0.0,0.00349]
[1777712141020,53.36,78300.71,0.11,-2e-05,0.0,0.00349]
[1777712153106,53.36,78301.27,0.11,-2e-05,0.0,0.00349]
[1777712158141,53.36,78303.25,0.11,-2e-05,0.0,0.00347]
[1777712163176,53.36,78304.71,0.11,-2e-05,0.0,0.00346]
[1777712172239,53.36,78305.21,0.11,-2e-05,0.0,0.00346]
[1777712177274,53.36,78306.67,0.11,-2e-05,0.0,0.00345]
[1777712183316,53.36,78306.94,0.11,-2e-05,0.0,0.00345]
[1777712188351,53.36,78306.98,0.11,-2e-05,0.0,0.00345]
[1777712193386,53.36,78306.15,0.11,-2e-05,0.0,0.00343]
[1777712198421,53.36,78304.58,0.11,-2e-05,0.0,0.00344]
[1777712203457,53.36,78298.51,0.11,-2e-05,0.0,0.00348]
[1777712208490,53.36,78296.51,0.11,-2e-05,0.0,0.0035]
[1777712215542,53.36,78297.25,0.11,-2e-05,0.0,0.00349]
[1777712220577,53.36,78297.97,0.11,-2e-05,0.0,0.00349]
[1777712225611,53.36,78296.54,0.11,-2e-05,0.0,0.0035]
[1777712230646,53.36,78296.33,0.11,-2e-05,0.0,0.0035]
[1777712235983,53.36,78294.9,0.11,-2e-05,0.0,0.00351]
[1777712241724,53.36,78294.55,0.11,-2e-05,0.0,0.00351]
[1777712246758,53.36,78291.78,0.11,-2e-05,0.0,0.00353]
[1777712252802,53.36,78291.37,0.11,-2e-05,0.0,0.00351]
[1777712259865,53.36,78289.85,0.11,-2e-05,0.0,0.00352]
[1777712264885,53.36,78290.2,0.11,-2e-05,0.0,0.00352]
[1777712270927,53.36,78290.77,0.11,-2e-05,0.0,0.00351]
[1777712276266,53.36,78288.98,0.11,-2e-05,0.0,0.00352]
[1777712283014,53.36,78288.31,0.11,-2e-05,0.0,0.00353]
[1777712288049,53.36,78287.24,0.11,-2e-05,0.0,0.00354]
[1777712293084,53.36,78298.6,0.11,-2e-05,0.0,0.00346]
[1777712300133,53.36,78299.86,0.11,-2e-05,0.0,0.00345]
[1777712306476,53.36,78300.3,0.11,-2e-05,0.0,0.00345]
[1777712314231,53.36,78300.77,0.11,-2e-05,0.0,0.00342]
[1777712319266,53.36,78300.58,0.11,-2e-05,0.0,0.00343]
[1777712324301,53.36,78300.39,0.11,-2e-05,0.0,0.00343]
[1777712330343,53.36,78300.88,0.11,-2e-05,0.0,0.00342]
[1777712336686,53.36,78301.15,0.11,-2e-05,0.0,0.00342]
[1777712343436,53.36,78301.09,0.11,-2e-05,0.0,0.00342]
[1777712348471,53.36,78301.2,0.11,-2e-05,0.0,0.00342]
[1777712354513,53.36,78301.39,0.11,-2e-05,0.0,0.00342]
[1777712362569,53.36,78302.17,0.11,-2e-05,0.0,0.00341]
[1777712368611,53.36,78303.5,0.11,-2e-05,0.0,0.00341]
[1777712374652,53.36,78309.46,0.11,-2e-05,0.0,0.00335]
[1777712379688,53.36,78308.71,0.11,-2e-05,0.0,0.00335]
[1777712384722,53.36,78308.78,0.11,-2e-05,0.0,0.00335]
[1777712389758,53.36,78308.29,0.11,-2e-05,0.0,0.00335]
[1777712395802,53.36,78307.87,0.11,-2e-05,0.0,0.00336]
[1777712400840,53.36,78309.4,0.11,-2e-05,0.0,0.00335]
[1777712405875,53.36,78318.66,0.11,-2e-05,0.0,0.00329]
[1777712408897,53.36,78303.29,0.11,-2e-05,0.0,0.00339]
[1777712413932,53.36,78300.48,0.11,-2e-05,0.0,0.0034]
[1777712418968,53.36,78300.71,0.11,-2e-05,0.0,0.0034]
[1777712424003,53.36,78300.35,0.11,-2e-05,0.0,0.0034]
[1777712429038,53.36,78300.61,0.11,-2e-05,0.0,0.0034]
[1777712434073,53.36,78300.86,0.11,-2e-05,0.0,0.00338]
[1777712439108,53.36,78299.07,0.11,-2e-05,0.0,0.00339]
[1777712444143,53.36,78298.92,0.11,-2e-05,0.0,0.00339]
[1777712449178,53.36,78299.54,0.11,-2e-05,0.0,0.00339]
[1777712454213,53.36,78299.88,0.11,-2e-05,0.0,0.00339]
[1777712459247,53.36,78299.56,0.11,-2e-05,0.0,0.00339]
[1777712464297,53.36,78304.74,0.11,-2e-05,0.0,0.00335]
[1777712469336,53.36,78304.17,0.11,-2e-05,0.0,0.00336]
[1777712475374,53.36,78303.91,0.11,-2e-05,0.0,0.00336]
[1777712480410,53.36,78301.01,0.11,-2e-05,0.0,0.00338]
[1777712487739,53.36,78300.96,0.11,-2e-05,0.0,0.00338]
[1777712496521,53.36,78301.45,0.11,-2e-05,0.0,0.00335]
[1777712507879,53.36,78302.27,0.11,-2e-05,0.0,0.00335]
[1777712513640,53.36,78303.1,0.11,-2e-05,0.0,0.00334]
[1777712519681,53.36,78303.12,0.11,-2e-05,0.0,0.00334]
[1777712524717,53.36,78303.17,0.11,-2e-05,0.0,0.00334]
[1777712529752,53.36,78302.78,0.11,-2e-05,0.0,0.00335]
[1777712534787,53.36,78302.76,0.11,-2e-05,0.0,0.00335]
[1777712539822,53.36,78302.89,0.11,-2e-05,0.0,0.00334]
[1777712544857,53.36,78302.93,0.11,-2e-05,0.0,0.00334]
[1777712549891,53.36,78303.01,0.11,-2e-05,0.0,0.00334]
[1777712554929,53.36,78302.76,0.11,-2e-05,0.0,0.00332]
[1777712559962,53.36,78303.36,0.11,-2e-05,0.0,0.00332]
[1777712564999,53.36,78307.15,0.11,-2e-05,0.0,0.0033]
[1777712573053,53.36,78305.04,0.11,-2e-05,0.0,0.00331]
[1777712578370,53.36,78304.47,0.11,-2e-05,0.0,0.00331]
[1777712584130,53.36,78304.46,0.11,-2e-05,0.0,0.00331]
[1777712593192,53.36,78304.83,0.11,-2e-05,0.0,0.00331]
[1777712598513,53.36,78305.11,0.11,-2e-05,0.0,0.00331]
[1777712606284,53.36,78304.88,0.11,-2e-05,0.0,0.00331]
[1777712611319,53.36,78304.31,0.11,-2e-05,0.0,0.00329]
[1777712618653,53.36,78304.73,0.11,-2e-05,0.0,0.00329]
[1777712627431,53.36,78305.27,0.11,-2e-05,0.0,0.00329]
[1777712632466,53.36,78306.6,0.11,-2e-05,0.0,0.00328]
[1777712637501,53.36,78306.4,0.11,-2e-05,0.0,0.00328]
[1777712647571,53.36,78306.18,0.11,-2e-05,0.0,0.00328]
[1777712652606,53.36,78306.01,0.11,-2e-05,0.0,0.00328]
[1777712657641,53.36,78305.8,0.11,-2e-05,0.0,0.00328]
[1777712664690,53.36,78303.68,0.11,-2e-05,0.0,0.0033]
[1777712669725,53.36,78305.07,0.11,-2e-05,0.0,0.00329]
[1777712674760,53.36,78304.65,0.11,-2e-05,0.0,0.00327]
[1777712679795,53.36,78304.59,0.11,-2e-05,0.0,0.00327]
[1777712685837,53.36,78301.55,0.11,-2e-05,0.0,0.00329]
[1777712691881,53.36,78300.77,0.11,-2e-05,0.0,0.00329]
[1777712696915,53.36,78300.5,0.11,-2e-05,0.0,0.0033]
[1777712701954,53.36,78299.36,0.11,-2e-05,0.0,0.0033]
[1777712707991,53.36,78299.36,0.11,-2e-05,0.0,0.0033]
[1777712713027,53.36,78298.79,0.11,-2e-05,0.0,0.00331]
[1777712719069,53.36,78298.43,0.11,-2e-05,0.0,0.00331]
[1777712726118,53.36,78299.01,0.11,-2e-05,0.0,0.0033]
[1777712734174,53.36,78298.66,0.11,-2e-05,0.0,0.00329]
[1777712739567,53.36,78299.06,0.11,-2e-05,0.0,0.00328]
[1777712745251,53.36,78299.02,0.11,-2e-05,0.0,0.00328]
[1777712751294,53.36,78298.64,0.11,-2e-05,0.0,0.00329]
[1777712757334,53.36,78299.03,0.11,-2e-05,0.0,0.00328]
[1777712763377,53.36,78298.55,0.11,-2e-05,0.0,0.00329]
[1777712769776,53.36,78298.38,0.11,-2e-05,0.0,0.00329]
[1777712776468,53.36,78298.37,0.11,-2e-05,0.0,0.00329]
[1777712782510,53.36,78298.33,0.11,-2e-05,0.0,0.00329]
[1777712787545,53.36,78298.15,0.11,-2e-05,0.0,0.00329]
[1777712794593,53.36,78298.6,0.11,-2e-05,0.0,0.00326]
[1777712799729,53.36,78297.26,0.11,-2e-05,0.0,0.00327]
[1777712799732,53.36,78297.88,0.11,-2e-05,0.0,0.00327]
[1777712800970,53.36,78297.88,0.11,-2e-05,0.0,0.00327]
[1777712801071,53.36,78297.88,0.11,-2e-05,0.0,0.00327]
[1777712806678,53.36,78297.85,0.11,-2e-05,0.0,0.00327]
[1777712811713,53.36,78297.76,0.11,-2e-05,0.0,0.00327]
[1777712816749,53.36,78297.81,0.11,-2e-05,0.0,0.00327]
[1777712821783,53.36,78297.08,0.11,-2e-05,0.0,0.00327]
[1777712827824,53.36,78296.24,0.11,-2e-05,0.0,0.00328]
[1777712832860,53.36,78295.28,0.11,-2e-05,0.0,0.00329]
[1777712837895,53.36,78294.68,0.11,-2e-05,0.0,0.00329]
[1777712842930,53.36,78293.54,0.11,-2e-05,0.0,0.0033]
[1777712847965,53.36,78292.89,0.11,-2e-05,0.0,0.0033]
[1777712853000,53.36,78292.49,0.11,-2e-05,0.0,0.00328]
[1777712860049,53.36,78292.52,0.11,-2e-05,0.0,0.00328]
[1777712865084,53.36,78292.3,0.11,-2e-05,0.0,0.00328]
[1777712870481,53.36,78291.88,0.11,-2e-05,0.0,0.00329]
[1777712876161,53.36,78291.62,0.11,-2e-05,0.0,0.00329]
[1777712881196,53.36,78295.62,0.11,-2e-05,0.0,0.00326]
[1777712887238,53.36,78295.62,0.11,-2e-05,0.0,0.00326]
[1777712894287,53.36,78295.72,0.11,-2e-05,0.0,0.00326]
[1777712900332,53.36,78295.94,0.11,-2e-05,0.0,0.00326]
[1777712909393,53.36,78296.19,0.11,-2e-05,0.0,0.00326]
[1777712914428,53.36,78295.64,0.11,-2e-05,0.0,0.00324]
[1777712919463,53.36,78296.09,0.11,-2e-05,0.0,0.00324]
[1777712924497,53.36,78295.81,0.11,-2e-05,0.0,0.00324]
[1777712930901,53.36,78296.4,0.11,-2e-05,0.0,0.00324]
[1777712936582,53.36,78295.75,0.11,-2e-05,0.0,0.00324]
[1777712941621,53.36,78295.54,0.11,-2e-05,0.0,0.00324]
[1777712946653,53.36,78295.83,0.11,-2e-05,0.0,0.00324]
[1777712951687,53.36,78296.02,0.11,-2e-05,0.0,0.00324]
[1777712956722,53.36,78296.68,0.11,-2e-05,0.0,0.00323]
[1777712962764,53.36,78296.69,0.11,-2e-05,0.0,0.00323]
[1777712968806,53.36,78296.79,0.11,-2e-05,0.0,0.00323]
[1777712974850,53.36,78297.01,0.11,-2e-05,0.0,0.00321]
[1777712979884,53.36,78296.86,0.11,-2e-05,0.0,0.00321]
[1777712984920,53.36,78296.97,0.11,-2e-05,0.0,0.00321]
[1777712989955,53.36,78297.04,0.11,-2e-05,0.0,0.00321]
[1777712994990,53.36,78297.14,0.11,-2e-05,0.0,0.00321]
[1777713000028,53.36,78296.8,0.11,-2e-05,0.0,0.00321]
[1777713005064,53.36,78296.27,0.11,-2e-05,0.0,0.00322]
[1777713011461,53.36,78296.2,0.11,-2e-05,0.0,0.00322]
[1777713017191,53.36,78296.3,0.11,-2e-05,0.0,0.00322]
[1777713022228,53.36,78296.47,0.11,-2e-05,0.0,0.00321]
[1777713031290,53.36,78296.72,0.11,-2e-05,0.0,0.00319]
[1777713033304,53.36,78308.69,0.11,-2e-05,0.0,0.00312]
[1777713038339,53.36,78305.95,0.11,-2e-05,0.0,0.00314]
[1777713044381,53.36,78303.4,0.11,-2e-05,0.0,0.00315]
[1777713049421,53.36,78302.55,0.11,-2e-05,0.0,0.00316]
[1777713054452,53.36,78297.21,0.11,-2e-05,0.0,0.00319]
[1777713059486,53.36,78295.29,0.11,-2e-05,0.0,0.0032]
[1777713064522,53.36,78293.47,0.11,-2e-05,0.0,0.00321]
[1777713071882,53.36,78290.82,0.11,-2e-05,0.0,0.00323]
[1777713077612,53.36,78287.45,0.11,-2e-05,0.0,0.00325]
[1777713082647,53.36,78287.06,0.11,-2e-05,0.0,0.00325]
[1777713087682,53.36,78288.15,0.11,-2e-05,0.0,0.00324]
[1777713092717,53.36,78287.13,0.11,-2e-05,0.0,0.00323]
[1777713102094,53.36,78289.0,0.11,-2e-05,0.0,0.00322]
[1777713107822,53.36,78291.53,0.11,-2e-05,0.0,0.0032]
[1777713112856,53.36,78292.41,0.11,-2e-05,0.0,0.0032]
[1777713117892,53.36,78293.28,0.11,-2e-05,0.0,0.00319]
[1777713124941,53.36,78293.93,0.11,-2e-05,0.0,0.00319]
[1777713129975,53.36,78295.06,0.11,-2e-05,0.0,0.00318]
[1777713136023,53.36,78295.31,0.11,-2e-05,0.0,0.00318]
[1777713142374,53.36,78295.64,0.11,-2e-05,0.0,0.00318]
[1777713148105,53.36,78296.37,0.11,-2e-05,0.0,0.00317]
[1777713153141,53.36,78296.99,0.11,-2e-05,0.0,0.00315]
[1777713160191,53.36,78297.15,0.11,-2e-05,0.0,0.00315]
[1777713166234,53.36,78297.3,0.11,-2e-05,0.0,0.00315]
[1777713171268,53.36,78296.94,0.11,-2e-05,0.0,0.00315]
[1777713176304,53.36,78296.88,0.11,-2e-05,0.0,0.00315]
[1777713181339,53.36,78297.13,0.11,-2e-05,0.0,0.00315]
[1777713186374,53.36,78297.19,0.11,-2e-05,0.0,0.00315]
[1777713191410,53.36,78297.27,0.11,-2e-05,0.0,0.00315]
[1777713196445,53.36,78297.02,0.11,-2e-05,0.0,0.00315]
[1777713201482,53.36,78296.98,0.11,-2e-05,0.0,0.00315]
[1777713206515,53.36,78297.14,0.11,-2e-05,0.0,0.00315]
[1777713211550,53.36,78297.02,0.11,-2e-05,0.0,0.00313]
[1777713219606,53.36,78297.18,0.11,-2e-05,0.0,0.00313]
[1777713227662,53.36,78297.28,0.11,-2e-05,0.0,0.00313]
[1777713232696,53.36,78295.04,0.11,-2e-05,0.0,0.00314]
[1777713237731,53.36,78294.92,0.11,-2e-05,0.0,0.00314]
[1777713243082,53.36,78293.18,0.11,-2e-05,0.0,0.00315]
[1777713249817,53.36,78293.69,0.11,-2e-05,0.0,0.00315]
[1777713256867,53.36,78292.7,0.11,-2e-05,0.0,0.00315]
[1777713263221,53.36,78292.05,0.11,-2e-05,0.0,0.00316]
[1777713268952,53.36,78292.08,0.11,-2e-05,0.0,0.00316]
[1777713273987,53.36,78292.17,0.11,-2e-05,0.0,0.00314]
[1777713283364,53.36,78291.84,0.11,-2e-05,0.0,0.00314]
[1777713289093,53.36,78292.68,0.11,-2e-05,0.0,0.00313]
[1777713294141,53.36,78292.2,0.11,-2e-05,0.0,0.00314]
[1777713299179,53.36,78300.86,0.11,-2e-05,0.0,0.00308]
[1777713302198,53.36,78315.47,0.11,-2e-05,0.0,0.003]
[1777713308240,53.36,78314.95,0.11,-2e-05,0.0,0.003]
[1777713313574,53.36,78313.04,0.11,-2e-05,0.0,0.00301]
[1777713319320,53.36,78312.28,0.11,-2e-05,0.0,0.00302]
[1777713324354,53.36,78311.33,0.11,-2e-05,0.0,0.00302]
[1777713329391,53.36,78310.37,0.11,-2e-05,0.0,0.00303]
[1777713334428,53.36,78309.81,0.11,-2e-05,0.0,0.00301]
[1777713339462,53.36,78309.28,0.11,-2e-05,0.0,0.00301]
[1777713344500,53.36,78308.96,0.11,-2e-05,0.0,0.00302]
[1777713350543,53.36,78308.18,0.11,-2e-05,0.0,0.00302]
[1777713355576,53.36,78315.12,0.11,-2e-05,0.0,0.00298]
[1777713360611,53.36,78312.15,0.11,-2e-05,0.0,0.003]
[1777713365647,53.36,78307.16,0.11,-2e-05,0.0,0.00303]
[1777713370686,53.36,78306.14,0.11,-2e-05,0.0,0.00303]
[1777713375722,53.36,78303.26,0.11,-2e-05,0.0,0.00305]
[1777713380760,53.36,78302.54,0.11,-2e-05,0.0,0.00305]
[1777713387806,53.36,78304.33,0.11,-2e-05,0.0,0.00304]
[1777713392841,53.36,78303.43,0.11,-2e-05,0.0,0.00303]
[1777713399890,53.36,78303.73,0.11,-2e-05,0.0,0.00303]
[1777713408953,53.36,78304.03,0.11,-2e-05,0.0,0.00303]
[1777713414281,53.36,78304.18,0.11,-2e-05,0.0,0.00302]
[1777713420031,53.36,78304.77,0.11,-2e-05,0.0,0.00302]
[1777713428087,53.36,78304.66,0.11,-2e-05,0.0,0.00302]
[1777713434425,53.36,78305.2,0.11,-2e-05,0.0,0.00302]
[1777713442184,53.36,78306.54,0.11,-2e-05,0.0,0.00301]
[1777713449236,53.36,78306.62,0.11,-2e-05,0.0,0.00301]
[1777713454564,53.36,78302.06,0.11,-2e-05,0.0,0.00302]
[1777713460314,53.36,78299.01,0.11,-2e-05,0.0,0.00303]
[1777713465349,53.36,78297.96,0.11,-2e-05,0.0,0.00304]
[1777713470384,53.36,78296.29,0.11,-2e-05,0.0,0.00305]
[1777713477433,53.36,78295.62,0.11,-2e-05,0.0,0.00305]
[1777713482468,53.36,78295.03,0.11,-2e-05,0.0,0.00306]
[1777713487502,53.36,78294.78,0.11,-2e-05,0.0,0.00306]
[1777713493545,53.36,78294.38,0.11,-2e-05,0.0,0.00306]
[1777713498581,53.36,78294.58,0.11,-2e-05,0.0,0.00306]
[1777713504916,53.36,78294.09,0.11,-2e-05,0.0,0.00306]
[1777713510664,53.36,78293.8,0.11,-2e-05,0.0,0.00307]
[1777713515699,53.36,78294.52,0.11,-2e-05,0.0,0.00304]
[1777713520734,53.36,78294.43,0.11,-2e-05,0.0,0.00304]
[1777713525768,53.36,78294.03,0.11,-2e-05,0.0,0.00304]
[1777713530804,53.36,78298.75,0.11,-2e-05,0.0,0.00302]
[1777713538860,53.36,78299.74,0.11,-2e-05,0.0,0.00301]
[1777713543895,53.36,78300.54,0.11,-2e-05,0.0,0.00301]
[1777713548935,53.36,78302.0,0.11,-2e-05,0.0,0.003]
[1777713553966,53.36,78302.58,0.11,-2e-05,0.0,0.00299]
[1777713559000,53.36,78303.32,0.11,-2e-05,0.0,0.00299]
[1777713564036,53.36,78303.65,0.11,-2e-05,0.0,0.00299]
[1777713569082,53.36,78304.03,0.11,-2e-05,0.0,0.00299]
[1777713574121,53.36,78304.66,0.11,-2e-05,0.0,0.00296]
[1777713579156,53.36,78304.57,0.11,-2e-05,0.0,0.00296]
[1777713584191,53.36,78307.52,0.11,-2e-05,0.0,0.00295]
[1777713589226,53.36,78308.13,0.11,-2e-05,0.0,0.00294]
[1777713594260,53.36,78308.9,0.11,-2e-05,0.0,0.00294]
[1777713599296,53.36,78308.4,0.11,-2e-05,0.0,0.00294]
[1777713604331,53.36,78311.26,0.11,-2e-05,0.0,0.00292]
[1777713609366,53.36,78310.99,0.11,-2e-05,0.0,0.00293]
[1777713614400,53.36,78311.68,0.11,-2e-05,0.0,0.00292]
[1777713619437,53.36,78311.74,0.11,-2e-05,0.0,0.00292]
[1777713624472,53.36,78311.84,0.11,-2e-05,0.0,0.00292]
[1777713629506,53.36,78311.7,0.11,-2e-05,0.0,0.00292]
[1777713634541,53.36,78312.54,0.11,-2e-05,0.0,0.0029]
[1777713639577,53.36,78312.29,0.11,-2e-05,0.0,0.0029]
[1777713644611,53.36,78312.23,0.11,-2e-05,0.0,0.0029]
[1777713649648,53.36,78312.62,0.11,-2e-05,0.0,0.0029]
[1777713655974,53.36,78312.55,0.11,-2e-05,0.0,0.0029]
[1777713661731,53.36,78320.38,0.11,-2e-05,0.0,0.00285]
[1777713667775,53.36,78319.91,0.11,-2e-05,0.0,0.00286]
[1777713672811,53.36,78318.49,0.11,-2e-05,0.0,0.00286]
[1777713677847,53.36,78315.24,0.11,-2e-05,0.0,0.00288]
[1777713682881,53.36,78313.97,0.11,-2e-05,0.0,0.00289]
[1777713687915,53.36,78313.69,0.11,-2e-05,0.0,0.00289]
[1777713692950,53.36,78313.44,0.11,-2e-05,0.0,0.00287]
[1777713697986,53.36,78312.99,0.11,-2e-05,0.0,0.00288]
[1777713703021,53.36,78312.25,0.11,-2e-05,0.0,0.00288]
[1777713709068,53.36,78311.46,0.11,-2e-05,0.0,0.00288]
[1777713715105,53.36,78311.55,0.11,-2e-05,0.0,0.00288]
[1777713720140,53.36,78311.68,0.11,-2e-05,0.0,0.00288]
[1777713725176,53.36,78311.98,0.11,-2e-05,0.0,0.00288]
[1777713730211,53.36,78311.91,0.11,-2e-05,0.0,0.00288]
[1777713735246,53.36,78311.81,0.11,-2e-05,0.0,0.00288]
[1777713744309,53.36,78311.94,0.11,-2e-05,0.0,0.00288]
[1777713749345,53.36,78312.62,0.11,-2e-05,0.0,0.00288]
[1777713754381,53.36,78311.87,0.11,-2e-05,0.0,0.00286]
[1777713760421,53.36,78311.98,0.11,-2e-05,0.0,0.00286]
[1777713763442,53.36,78299.8,0.11,-2e-05,0.0,0.00293]
[1777713768477,53.36,78299.08,0.11,-2e-05,0.0,0.00294]
[1777713773512,53.36,78299.66,0.11,-2e-05,0.0,0.00293]
[1777713780561,53.36,78300.67,0.11,-2e-05,0.0,0.00293]
[1777713785596,53.36,78301.83,0.11,-2e-05,0.0,0.00292]
[1777713790631,53.36,78298.04,0.11,-2e-05,0.0,0.00294]
[1777713795666,53.36,78296.82,0.11,-2e-05,0.0,0.00295]
[1777713800704,53.36,78295.87,0.11,-2e-05,0.0,0.00295]
[1777713805740,53.36,78294.88,0.11,-2e-05,0.0,0.00296]
[1777713811782,53.36,78294.69,0.11,-2e-05,0.0,0.00294]
[1777713817104,53.36,78294.03,0.11,-2e-05,0.0,0.00294]
[1777713823866,53.36,78293.79,0.11,-2e-05,0.0,0.00295]
[1777713829913,53.36,78294.87,0.11,-2e-05,0.0,0.00294]
[1777713834948,53.36,78294.91,0.11,-2e-05,0.0,0.00294]
[1777713840990,53.36,78295.74,0.11,-2e-05,0.0,0.00293]
[1777713847314,53.36,78296.73,0.11,-2e-05,0.0,0.00293]
[1777713853074,53.36,78294.3,0.11,-2e-05,0.0,0.00294]
[1777713862142,53.36,78294.22,0.11,-2e-05,0.0,0.00294]
[1777713867177,53.36,78292.73,0.11,-2e-05,0.0,0.00295]
[1777713874226,53.36,78293.03,0.11,-2e-05,0.0,0.00293]
[1777713883295,53.36,78292.75,0.11,-2e-05,0.0,0.00293]
[1777713888330,53.36,78292.79,0.11,-2e-05,0.0,0.00293]
[1777713894372,53.36,78293.05,0.11,-2e-05,0.0,0.00293]
[1777713899407,53.36,78292.35,0.11,-2e-05,0.0,0.00293]
[1777713906456,53.36,78292.06,0.11,-2e-05,0.0,0.00294]
[1777713911490,53.36,78291.09,0.11,-2e-05,0.0,0.00294]
[1777713917805,53.36,78290.47,0.11,-2e-05,0.0,0.00295]
[1777713925589,53.36,78290.38,0.11,-2e-05,0.0,0.00295]
[1777713930624,53.36,78290.06,0.11,-2e-05,0.0,0.00295]
[1777713935659,53.36,78290.05,0.11,-2e-05,0.0,0.00293]
[1777713940716,53.36,78289.88,0.11,-2e-05,0.0,0.00293]
[1777713945751,53.36,78289.95,0.11,-2e-05,0.0,0.00293]
[1777713950785,53.36,78289.96,0.11,-2e-05,0.0,0.00293]
[1777713958109,53.36,78288.71,0.11,-2e-05,0.0,0.00294]
[1777713963876,53.36,78287.41,0.11,-2e-05,0.0,0.00294]
[1777713968912,53.36,78283.86,0.11,-2e-05,0.0,0.00296]
[1777713975961,53.36,78284.12,0.11,-2e-05,0.0,0.00296]
[1777713983010,53.36,78289.03,0.11,-2e-05,0.0,0.00293]
[1777713988319,53.36,78292.55,0.11,-2e-05,0.0,0.00291]
[1777713995094,53.36,78294.07,0.11,-2e-05,0.0,0.00289]
[1777714000129,53.36,78294.63,0.11,-2e-05,0.0,0.00288]
[1777714008460,53.36,78295.45,0.11,-2e-05,0.0,0.00288]
[1777714016240,53.36,78296.86,0.11,-2e-05,0.0,0.00287]
[1777714021275,53.36,78298.11,0.11,-2e-05,0.0,0.00286]
[1777714027317,53.36,78298.54,0.11,-2e-05,0.0,0.00286]
[1777714033359,53.36,78299.42,0.11,-2e-05,0.0,0.00286]
[1777714038395,53.36,78301.11,0.11,-2e-05,0.0,0.00285]
[1777714043429,53.36,78301.07,0.11,-2e-05,0.0,0.00285]
[1777714048741,53.36,78301.46,0.11,-2e-05,0.0,0.00284]
[1777714057528,53.36,78301.37,0.11,-2e-05,0.0,0.00283]
[1777714062564,53.36,78301.57,0.11,-2e-05,0.0,0.00283]
[1777714068881,53.36,78301.73,0.11,-2e-05,0.0,0.00282]
[1777714075654,53.36,78304.22,0.11,-2e-05,0.0,0.00281]
[1777714080690,53.36,78304.64,0.11,-2e-05,0.0,0.00281]
[1777714086732,53.36,78304.65,0.11,-2e-05,0.0,0.00281]
[1777714092774,53.36,78305.07,0.11,-2e-05,0.0,0.00281]
[1777714097809,53.36,78308.1,0.11,-2e-05,0.0,0.00279]
[1777714102845,53.36,78308.32,0.11,-2e-05,0.0,0.00279]
[1777714107880,53.36,78307.79,0.11,-2e-05,0.0,0.00279]
[1777714113922,53.36,78307.83,0.11,-2e-05,0.0,0.00277]
[1777714119231,53.36,78307.54,0.11,-2e-05,0.0,0.00277]
[1777714124999,53.36,78306.31,0.11,-2e-05,0.0,0.00278]
[1777714130038,53.36,78304.21,0.11,-2e-05,0.0,0.00279]
[1777714135074,53.36,78302.69,0.11,-2e-05,0.0,0.0028]
[1777714140108,53.36,78302.26,0.11,-2e-05,0.0,0.0028]
[1777714145145,53.36,78302.3,0.11,-2e-05,0.0,0.0028]
[1777714150178,53.36,78302.13,0.11,-2e-05,0.0,0.0028]
[1777714155213,53.36,78302.23,0.11,-2e-05,0.0,0.0028]
[1777714160251,53.36,78302.83,0.11,-2e-05,0.0,0.0028]
[1777714165301,53.36,78301.31,0.11,-2e-05,0.0,0.00281]
[1777714170336,53.36,78301.15,0.11,-2e-05,0.0,0.00281]
[1777714177386,53.36,78301.06,0.11,-2e-05,0.0,0.00279]
[1777714182421,53.36,78300.56,0.11,-2e-05,0.0,0.00279]
[1777714189730,53.36,78300.21,0.11,-2e-05,0.0,0.00279]
[1777714196516,53.36,78300.21,0.11,-2e-05,0.0,0.00279]
[1777714204579,53.36,78299.83,0.11,-2e-05,0.0,0.0028]
[1777714206592,53.36,78284.39,0.11,-2e-05,0.0,0.00288]
[1777714207599,53.36,78268.17,0.11,-2e-05,0.0,0.00297]
[1777714208606,53.36,78246.3,0.11,-2e-05,0.0,0.0031]
[1777714210618,53.36,78218.13,0.11,-2e-05,0.0,0.00328]
[1777714215653,53.36,78230.89,0.11,-2e-05,0.0,0.0032]
[1777714220688,53.36,78231.0,0.11,-2e-05,0.0,0.0032]
[1777714225722,53.36,78231.57,0.11,-2e-05,0.0,0.00319]
[1777714230758,53.36,78230.91,0.11,-2e-05,0.0,0.0032]
[1777714235795,53.36,78230.74,0.11,-2e-05,0.0,0.00318]
[1777714240829,53.36,78229.92,0.11,-2e-05,0.0,0.00318]
[1777714245865,53.36,78232.1,0.11,-2e-05,0.0,0.00317]
[1777714252912,53.36,78232.47,0.11,-2e-05,0.0,0.00317]
[1777714257947,53.36,78234.29,0.11,-2e-05,0.0,0.00316]
[1777714262981,53.36,78235.32,0.11,-2e-05,0.0,0.00315]
[1777714268017,53.36,78234.13,0.11,-2e-05,0.0,0.00316]
[1777714274059,53.36,78234.05,0.11,-2e-05,0.0,0.00316]
[1777714279094,53.36,78236.86,0.11,-2e-05,0.0,0.00314]
[1777714284129,53.36,78235.41,0.11,-2e-05,0.0,0.00315]
[1777714289163,53.36,78239.5,0.11,-2e-05,0.0,0.00312]
[1777714294199,53.36,78239.49,0.11,-2e-05,0.0,0.0031]
[1777714299234,53.36,78244.59,0.11,-2e-05,0.0,0.00307]
[1777714304270,53.36,78246.24,0.11,-2e-05,0.0,0.00306]
[1777714310579,53.36,78244.94,0.11,-2e-05,0.0,0.00307]
[1777714316353,53.36,78254.92,0.11,-2e-05,0.0,0.00301]
[1777714321389,53.36,78250.78,0.11,-2e-05,0.0,0.00304]
[1777714326424,53.36,78250.39,0.11,-2e-05,0.0,0.00304]
[1777714331460,53.36,78249.54,0.11,-2e-05,0.0,0.00304]
[1777714340789,53.36,78250.89,0.11,-2e-05,0.0,0.00304]
[1777714346563,53.36,78249.72,0.11,-2e-05,0.0,0.00304]
[1777714351598,53.36,78249.56,0.11,-2e-05,0.0,0.00302]
[1777714356632,53.36,78246.68,0.11,-2e-05,0.0,0.00304]
[1777714361669,53.36,78245.99,0.11,-2e-05,0.0,0.00304]
[1777714369727,53.36,78247.66,0.11,-2e-05,0.0,0.00303]
[1777714375765,53.36,78247.1,0.11,-2e-05,0.0,0.00304]
[1777714381070,53.36,78247.53,0.11,-2e-05,0.0,0.00304]
[1777714388860,53.36,78247.53,0.11,-2e-05,0.0,0.00304]
[1777714393895,53.36,78249.25,0.11,-2e-05,0.0,0.00303]
[1777714398931,53.36,78249.01,0.11,-2e-05,0.0,0.00303]
[1777714403966,53.36,78248.75,0.11,-2e-05,0.0,0.00303]
[1777714410010,53.36,78247.9,0.11,-2e-05,0.0,0.00303]
[1777714415048,53.36,78246.4,0.11,-2e-05,0.0,0.00302]
[1777714420078,53.36,78246.15,0.11,-2e-05,0.0,0.00302]
[1777714427127,53.36,78246.07,0.11,-2e-05,0.0,0.00302]
[1777714432162,53.36,78246.45,0.11,-2e-05,0.0,0.00302]
[1777714438204,53.36,78246.25,0.11,-2e-05,0.0,0.00302]
[1777714445254,53.36,78245.66,0.11,-2e-05,0.0,0.00303]
[1777714450289,53.36,78245.79,0.11,-2e-05,0.0,0.00303]
[1777714455325,53.36,78245.77,0.11,-2e-05,0.0,0.00303]
[1777714458835,53.36,78245.91,0.11,-2e-05,0.0,0.00302]
[1777714458918,53.36,78249.53,0.11,-2e-05,0.0,0.003]
[1777714464386,53.36,78256.75,0.11,-2e-05,0.0,0.00296]
[1777714466561,53.36,78261.4,0.11,-2e-05,0.0,0.00293]
[1777714466650,53.36,78270.35,0.11,-2e-05,0.0,0.00288]
[1777714468643,53.36,78270.35,0.11,-2e-05,0.0,0.00288]
[1777714468649,53.36,78272.73,0.11,-2e-05,0.0,0.00287]
[1777714469237,53.36,78272.73,0.11,-2e-05,0.0,0.00287]
[1777714469422,53.36,78273.01,0.11,-2e-05,0.0,0.00287]
[1777714471703,53.36,78283.63,0.11,-2e-05,0.0,0.00279]
[1777714477478,53.36,78290.6,0.11,-2e-05,0.0,0.00275]
[1777714482512,53.36,78293.58,0.11,-2e-05,0.0,0.00274]
[1777714487554,53.36,78293.86,0.11,-2e-05,0.0,0.00274]
[1777714492584,53.36,78289.53,0.11,-2e-05,0.0,0.00276]
[1777714499633,53.36,78288.95,0.11,-2e-05,0.0,0.00276]
[1777714504668,53.36,78290.78,0.11,-2e-05,0.0,0.00275]
[1777714510710,53.36,78289.96,0.11,-2e-05,0.0,0.00276]
[1777714515744,53.36,78289.31,0.11,-2e-05,0.0,0.00276]
[1777714520780,53.36,78290.22,0.11,-2e-05,0.0,0.00276]
[1777714525815,53.36,78291.67,0.11,-2e-05,0.0,0.00275]
[1777714530850,53.36,78298.36,0.11,-2e-05,0.0,0.00271]
[1777714535885,53.36,78301.07,0.11,-2e-05,0.0,0.00268]
[1777714540920,53.36,78302.69,0.11,-2e-05,0.0,0.00267]
[1777714545955,53.36,78302.99,0.11,-2e-05,0.0,0.00267]
[1777714552264,53.36,78303.42,0.11,-2e-05,0.0,0.00267]
[1777714558038,53.36,78303.67,0.11,-2e-05,0.0,0.00267]
[1777714563074,53.36,78304.14,0.11,-2e-05,0.0,0.00266]
[1777714568109,53.36,78305.68,0.11,-2e-05,0.0,0.00266]
[1777714573144,53.36,78307.17,0.11,-2e-05,0.0,0.00265]
[1777714578179,53.36,78306.83,0.11,-2e-05,0.0,0.00265]
[1777714583215,53.36,78308.9,0.11,-2e-05,0.0,0.00264]
[1777714590263,53.36,78309.53,0.11,-2e-05,0.0,0.00264]
[1777714595298,53.36,78313.21,0.11,-1e-05,0.0,0.0026]
[1777714600333,53.36,78313.69,0.11,-1e-05,0.0,0.0026]
[1777714605368,53.36,78315.86,0.11,-1e-05,0.0,0.00258]
[1777714610403,53.36,78323.56,0.11,-1e-05,0.0,0.00255]
[1777714612686,53.36,78338.28,0.11,-1e-05,0.0,0.00247]
[1777714618459,53.36,78341.19,0.11,-1e-05,0.0,0.00246]
[1777714623494,53.36,78341.69,0.11,-1e-05,0.0,0.00246]
[1777714630543,53.36,78345.06,0.11,-1e-05,0.0,0.00244]
[1777714635578,53.36,78348.45,0.11,-1e-05,0.0,0.00242]
[1777714640614,53.36,78354.44,0.11,-1e-05,0.0,0.0024]
[1777714645648,53.36,78363.45,0.11,-1e-05,0.0,0.00235]
[1777714650683,53.36,78362.88,0.11,-1e-05,0.0,0.00236]
[1777714655718,53.36,78364.1,0.11,-1e-05,0.0,0.00233]
[1777714660752,53.36,78365.67,0.11,-1e-05,0.0,0.00233]
[1777714665788,53.36,78364.03,0.11,-1e-05,0.0,0.00233]
[1777714670824,53.36,78356.23,0.11,-1e-05,0.0,0.00237]
[1777714675858,53.36,78355.78,0.11,-1e-05,0.0,0.00237]
[1777714681900,53.36,78351.85,0.11,-1e-05,0.0,0.00239]
[1777714686940,53.36,78353.06,0.11,-1e-05,0.0,0.00239]
[1777714691971,53.36,78353.22,0.11,-1e-05,0.0,0.00239]
[1777714698014,53.36,78353.54,0.11,-1e-05,0.0,0.00238]
[1777714703049,53.36,78352.18,0.11,-1e-05,0.0,0.00239]
[1777714708083,53.36,78353.36,0.11,-1e-05,0.0,0.00238]
[1777714713118,53.36,78351.86,0.11,-1e-05,0.0,0.00238]
[1777714722184,53.36,78350.1,0.11,-1e-05,0.0,0.00238]
[1777714727217,53.36,78350.79,0.11,-1e-05,0.0,0.00238]
[1777714732251,53.36,78349.41,0.11,-1e-05,0.0,0.00239]
[1777714737286,53.36,78349.71,0.11,-1e-05,0.0,0.00239]
[1777714742322,53.36,78354.63,0.11,-1e-05,0.0,0.00236]
[1777714747357,53.36,78361.72,0.11,-1e-05,0.0,0.00233]
[1777714752392,53.36,78362.59,0.11,-1e-05,0.0,0.00233]
[1777714757427,53.36,78361.38,0.11,-1e-05,0.0,0.00233]
[1777714762462,53.36,78357.13,0.11,-1e-05,0.0,0.00235]
[1777714767497,53.36,78352.41,0.11,-1e-05,0.0,0.00237]
[1777714772532,53.36,78341.11,0.11,-1e-05,0.0,0.00241]
[1777714776560,53.36,78325.62,0.11,-1e-05,0.0,0.00248]
[1777714780588,53.36,78313.98,0.11,-1e-05,0.0,0.00254]
[1777714785622,53.36,78312.4,0.11,-1e-05,0.0,0.00255]
[1777714790658,53.36,78315.65,0.11,-1e-05,0.0,0.00253]
[1777714795695,53.36,78312.18,0.11,-1e-05,0.0,0.00255]
[1777714798716,53.36,78299.02,0.11,-2e-05,0.0,0.00262]
[1777714804057,53.36,78287.43,0.11,-2e-05,0.0,0.00268]
[1777714809792,53.36,78285.96,0.11,-2e-05,0.0,0.00269]
[1777714815835,53.36,78285.93,0.11,-2e-05,0.0,0.00269]
[1777714820870,53.36,78285.37,0.11,-2e-05,0.0,0.00269]
[1777714825906,53.36,78286.61,0.11,-2e-05,0.0,0.00268]
[1777714832954,53.36,78285.82,0.11,-2e-05,0.0,0.00267]
[1777714837989,53.36,78284.83,0.11,-2e-05,0.0,0.00267]
[1777714843027,53.36,78284.87,0.11,-2e-05,0.0,0.00267]
[1777714848062,53.36,78284.41,0.11,-2e-05,0.0,0.00268]
[1777714853097,53.36,78284.62,0.11,-2e-05,0.0,0.00267]
[1777714861153,53.36,78284.59,0.11,-2e-05,0.0,0.00267]
[1777714868202,53.36,78284.35,0.11,-2e-05,0.0,0.00268]
[1777714873237,53.36,78276.46,0.11,-2e-05,0.0,0.00272]
[1777714878287,53.36,78277.87,0.11,-2e-05,0.0,0.00271]
[1777714884328,53.36,78280.91,0.11,-2e-05,0.0,0.00269]
[1777714892385,53.36,78282.75,0.11,-2e-05,0.0,0.00267]
[1777714898427,53.36,78284.84,0.11,-2e-05,0.0,0.00266]
[1777714903462,53.36,78286.4,0.11,-2e-05,0.0,0.00265]
[1777714909511,53.36,78287.84,0.11,-2e-05,0.0,0.00264]
[1777714914831,53.36,78288.82,0.11,-2e-05,0.0,0.00263]
[1777714920589,53.36,78289.04,0.11,-2e-05,0.0,0.00263]
[1777714925624,53.36,78289.07,0.11,-2e-05,0.0,0.00263]
[1777714930660,53.36,78289.35,0.11,-2e-05,0.0,0.00263]
[1777714936702,53.36,78297.3,0.11,-1e-05,0.0,0.00259]
[1777714941737,53.36,78295.26,0.11,-1e-05,0.0,0.0026]
[1777714946772,53.36,78293.12,0.11,-2e-05,0.0,0.00261]
[1777714952813,53.36,78293.99,0.11,-1e-05,0.0,0.00259]
[1777714960870,53.36,78293.51,0.11,-1e-05,0.0,0.00259]
[1777714965905,53.36,78292.03,0.11,-1e-05,0.0,0.0026]
[1777714972955,53.36,78291.2,0.11,-2e-05,0.0,0.0026]
[1777714977991,53.36,78290.46,0.11,-2e-05,0.0,0.00261]
[1777714984033,53.36,78290.89,0.11,-2e-05,0.0,0.00261]
[1777714990075,53.36,78290.97,0.11,-2e-05,0.0,0.00261]
[1777714995398,53.36,78291.01,0.11,-2e-05,0.0,0.00261]
[1777715003167,53.36,78291.18,0.11,-2e-05,0.0,0.0026]
[1777715008201,53.36,78291.81,0.11,-2e-05,0.0,0.0026]
[1777715013236,53.36,78293.48,0.11,-1e-05,0.0,0.00258]
[1777715018271,53.36,78302.69,0.11,-1e-05,0.0,0.00253]
[1777715023306,53.36,78302.02,0.11,-1e-05,0.0,0.00253]
[1777715029347,53.36,78302.21,0.11,-1e-05,0.0,0.00253]
[1777715034385,53.36,78303.29,0.11,-1e-05,0.0,0.00253]
[1777715039420,53.36,78303.82,0.11,-1e-05,0.0,0.00252]
[1777715044455,53.36,78303.71,0.11,-1e-05,0.0,0.00252]
[1777715049491,53.36,78310.15,0.11,-1e-05,0.0,0.00249]
[1777715054525,53.36,78309.84,0.11,-1e-05,0.0,0.00249]
[1777715060570,53.36,78309.66,0.11,-1e-05,0.0,0.00249]
[1777715065894,53.36,78307.51,0.11,-1e-05,0.0,0.0025]
[1777715071644,53.36,78299.46,0.11,-1e-05,0.0,0.00253]
[1777715076679,53.36,78298.69,0.11,-1e-05,0.0,0.00253]
[1777715081714,53.36,78298.98,0.11,-1e-05,0.0,0.00253]
[1777715086749,53.36,78299.07,0.11,-1e-05,0.0,0.00253]
[1777715096105,53.36,78298.05,0.11,-1e-05,0.0,0.00253]
[1777715098835,53.36,78285.65,0.11,-1e-05,0.0,0.0026]
[1777715103869,53.36,78286.24,0.11,-1e-05,0.0,0.00259]
[1777715108904,53.36,78291.16,0.11,-1e-05,0.0,0.00257]
[1777715116245,53.36,78290.11,0.11,-1e-05,0.0,0.00257]
[1777715121995,53.36,78290.69,0.11,-1e-05,0.0,0.00257]
[1777715127030,53.36,78291.85,0.11,-1e-05,0.0,0.00257]
[1777715136385,53.36,78292.01,0.11,-1e-05,0.0,0.00255]
[1777715144149,53.36,78292.13,0.11,-1e-05,0.0,0.00255]
[1777715151198,53.36,78291.84,0.11,-1e-05,0.0,0.00255]
[1777715156529,53.36,78291.54,0.11,-1e-05,0.0,0.00255]
[1777715162275,53.36,78291.31,0.11,-1e-05,0.0,0.00255]
[1777715167310,53.36,78291.21,0.11,-1e-05,0.0,0.00255]
[1777715176670,53.36,78291.02,0.11,-1e-05,0.0,0.00255]
[1777715186448,53.36,78291.3,0.11,-1e-05,0.0,0.00255]
[1777715196810,53.36,78291.33,0.11,-1e-05,0.0,0.00253]
[1777715202559,53.36,78291.32,0.11,-1e-05,0.0,0.00253]
[1777715216663,53.36,78291.37,0.11,-1e-05,0.0,0.00253]
[1777715226731,53.36,78292.08,0.11,-1e-05,0.0,0.00253]
[1777715236801,53.36,78292.65,0.11,-1e-05,0.0,0.00253]
[1777715244860,53.36,78292.44,0.11,-1e-05,0.0,0.00253]
[1777715254936,53.36,78292.23,0.11,-1e-05,0.0,0.00251]
[1777715260977,53.36,78292.91,0.11,-1e-05,0.0,0.00251]
[1777715267301,53.36,78293.34,0.11,-1e-05,0.0,0.00251]
[1777715273061,53.36,78293.29,0.11,-1e-05,0.0,0.00251]
[1777715279103,53.36,78293.53,0.11,-1e-05,0.0,0.0025]
[1777715285145,53.36,78294.14,0.11,-1e-05,0.0,0.0025]
[1777715290181,53.36,78294.33,0.11,-1e-05,0.0,0.0025]
[1777715296222,53.36,78295.42,0.11,-1e-05,0.0,0.0025]
[1777715301258,53.36,78295.51,0.11,-1e-05,0.0,0.0025]
[1777715306293,53.36,78295.71,0.11,-1e-05,0.0,0.00249]
[1777715315356,53.36,78296.16,0.11,-1e-05,0.0,0.00247]
[1777715323412,53.36,78296.12,0.11,-1e-05,0.0,0.00247]
[1777715328447,53.36,78295.81,0.11,-1e-05,0.0,0.00248]
[1777715337791,53.36,78295.47,0.11,-1e-05,0.0,0.00248]
[1777715346577,53.36,78295.29,0.11,-1e-05,0.0,0.00248]
[1777715356644,53.36,78295.3,0.11,-1e-05,0.0,0.00248]
[1777715363696,53.36,78295.23,0.11,-1e-05,0.0,0.00248]
[1777715371753,53.36,78295.23,0.11,-1e-05,0.0,0.00246]
[1777715376787,53.36,78286.08,0.11,-1e-05,0.0,0.00251]
[1777715382830,53.36,78286.41,0.11,-1e-05,0.0,0.00251]
[1777715387864,53.36,78286.29,0.11,-1e-05,0.0,0.00251]
[1777715392900,53.36,78283.24,0.11,-1e-05,0.0,0.00252]
[1777715398211,53.36,78283.18,0.11,-1e-05,0.0,0.00252]
[1777715405991,53.36,78290.4,0.11,-1e-05,0.0,0.00249]
[1777715411026,53.36,78290.03,0.11,-1e-05,0.0,0.00249]
[1777715418352,53.36,78290.1,0.11,-1e-05,0.0,0.00249]
[1777715425124,53.36,78290.52,0.11,-1e-05,0.0,0.00249]
[1777715430159,53.36,78290.07,0.11,-1e-05,0.0,0.00249]
[1777715438493,53.36,78289.96,0.11,-1e-05,0.0,0.00247]
[1777715445276,53.36,78289.27,0.11,-1e-05,0.0,0.00247]
[1777715450309,53.36,78290.67,0.11,-1e-05,0.0,0.00247]
[1777715455346,53.36,78290.64,0.11,-1e-05,0.0,0.00247]
[1777715460380,53.36,78290.43,0.11,-1e-05,0.0,0.00247]
[1777715466424,53.36,78290.33,0.11,-1e-05,0.0,0.00247]
[1777715472463,53.36,78288.05,0.11,-1e-05,0.0,0.00248]
[1777715478780,53.36,78287.62,0.11,-1e-05,0.0,0.00248]
[1777715488850,53.36,78287.42,0.11,-1e-05,0.0,0.00248]
[1777715495631,53.36,78287.47,0.11,-1e-05,0.0,0.00247]
[1777715502678,53.36,78288.28,0.11,-1e-05,0.0,0.00246]
[1777715508990,53.36,78288.24,0.11,-1e-05,0.0,0.00246]
[1777715519060,53.36,78288.87,0.11,-1e-05,0.0,0.00246]
[1777715525838,53.36,78288.87,0.11,-1e-05,0.0,0.00246]
[1777715530874,53.36,78289.61,0.11,-1e-05,0.0,0.00246]
[1777715539202,53.36,78289.38,0.11,-1e-05,0.0,0.00246]
[1777715546986,53.36,78288.87,0.11,-1e-05,0.0,0.00246]
[1777715553028,53.36,78288.57,0.11,-1e-05,0.0,0.00244]
[1777715558065,53.36,78285.52,0.11,-1e-05,0.0,0.00246]
[1777715563098,53.36,78286.81,0.11,-1e-05,0.0,0.00245]
[1777715569410,53.36,78288.67,0.11,-1e-05,0.0,0.00244]
[1777715579480,53.36,78289.41,0.11,-1e-05,0.0,0.00244]
[1777715585253,53.36,78288.62,0.11,-1e-05,0.0,0.00244]
[1777715591296,53.36,78290.93,0.11,-1e-05,0.0,0.00243]
[1777715596331,53.36,78290.85,0.11,-1e-05,0.0,0.00243]
[1777715603379,53.36,78294.92,0.11,-1e-05,0.0,0.00241]
[1777715608414,53.36,78294.4,0.11,-1e-05,0.0,0.00242]
[1777715616471,53.36,78293.32,0.11,-1e-05,0.0,0.0024]
[1777715621506,53.36,78293.06,0.11,-1e-05,0.0,0.00241]
[1777715626541,53.36,78286.78,0.11,-1e-05,0.0,0.00244]
[1777715631581,53.36,78287.29,0.11,-1e-05,0.0,0.00243]
[1777715636611,53.36,78286.61,0.11,-1e-05,0.0,0.00244]
[1777715641646,53.36,78286.16,0.11,-1e-05,0.0,0.00244]
[1777715646682,53.36,78281.05,0.11,-1e-05,0.0,0.00246]
[1777715651716,53.36,78281.9,0.11,-1e-05,0.0,0.00246]
[1777715657758,53.36,78282.37,0.11,-1e-05,0.0,0.00246]
[1777715662793,53.36,78282.72,0.11,-1e-05,0.0,0.00245]
[1777715668835,53.36,78282.99,0.11,-1e-05,0.0,0.00245]
[1777715673871,53.36,78278.77,0.11,-1e-05,0.0,0.00246]
[1777715680185,53.36,78272.54,0.11,-1e-05,0.0,0.00249]
[1777715685954,53.36,78269.4,0.11,-1e-05,0.0,0.0025]
[1777715690989,53.36,78275.0,0.11,-1e-05,0.0,0.00248]
[1777715696024,53.36,78276.13,0.11,-1e-05,0.0,0.00247]
[1777715701059,53.36,78283.3,0.11,-1e-05,0.0,0.00244]
[1777715705089,53.36,78295.93,0.11,-1e-05,0.0,0.00237]
[1777715710123,53.36,78296.02,0.11,-1e-05,0.0,0.00237]
[1777715715158,53.36,78295.7,0.11,-1e-05,0.0,0.00238]
[1777715720193,53.36,78295.87,0.11,-1e-05,0.0,0.00238]
[1777715726236,53.36,78296.22,0.11,-1e-05,0.0,0.00237]
[1777715731272,53.36,78298.02,0.11,-1e-05,0.0,0.00235]
[1777715736305,53.36,78293.6,0.11,-1e-05,0.0,0.00237]
[1777715746376,53.36,78293.88,0.11,-1e-05,0.0,0.00237]
[1777715751411,53.36,78293.56,0.11,-1e-05,0.0,0.00237]
[1777715760745,53.36,78293.49,0.11,-1e-05,0.0,0.00237]
[1777715770816,53.36,78293.43,0.11,-1e-05,0.0,0.00237]
[1777715780885,53.36,78293.27,0.11,-1e-05,0.0,0.00237]
[1777715790956,53.36,78292.25,0.11,-1e-05,0.0,0.00238]
[1777715798747,53.36,78292.08,0.11,-1e-05,0.0,0.00236]
[1777715803781,53.36,78291.91,0.11,-1e-05,0.0,0.00236]
[1777715811103,53.36,78291.95,0.11,-1e-05,0.0,0.00236]
[1777715817881,53.36,78292.08,0.11,-1e-05,0.0,0.00236]
[1777715822919,53.36,78290.12,0.11,-1e-05,0.0,0.00237]
[1777715827952,53.36,78286.68,0.11,-1e-05,0.0,0.00239]
[1777715832987,53.36,78281.23,0.11,-1e-05,0.0,0.00241]
[1777715839030,53.36,78280.6,0.11,-1e-05,0.0,0.00241]
[1777715844065,53.36,78282.02,0.11,-1e-05,0.0,0.00241]
[1777715849100,53.36,78281.75,0.11,-1e-05,0.0,0.00241]
[1777715854135,53.36,78281.84,0.11,-1e-05,0.0,0.00239]
[1777715859169,53.36,78278.55,0.11,-1e-05,0.0,0.00241]
[1777715864205,53.36,78277.2,0.11,-1e-05,0.0,0.00241]
[1777715869240,53.36,78276.59,0.11,-1e-05,0.0,0.00242]
[1777715877295,53.36,78274.43,0.11,-1e-05,0.0,0.00243]
[1777715885351,53.36,78275.75,0.11,-1e-05,0.0,0.00242]
[1777715890387,53.36,78276.06,0.11,-1e-05,0.0,0.00242]
[1777715896429,53.36,78276.36,0.11,-1e-05,0.0,0.00242]
[1777715901737,53.36,78276.75,0.11,-1e-05,0.0,0.00242]
[1777715907508,53.36,78270.23,0.11,-1e-05,0.0,0.00245]
[1777715912542,53.36,78266.84,0.11,-1e-05,0.0,0.00245]
[1777715917578,53.36,78265.39,0.11,-1e-05,0.0,0.00245]
[1777715922613,53.36,78264.37,0.11,-1e-05,0.0,0.00246]
[1777715927647,53.36,78263.62,0.11,-1e-05,0.0,0.00246]
[1777715933690,53.36,78263.54,0.11,-1e-05,0.0,0.00246]
[1777715940738,53.36,78262.84,0.11,-1e-05,0.0,0.00247]
[1777715945774,53.36,78263.3,0.11,-1e-05,0.0,0.00246]
[1777715950812,53.36,78267.19,0.11,-1e-05,0.0,0.00245]
[1777715955847,53.36,78259.18,0.11,-1e-05,0.0,0.00248]
[1777715960882,53.36,78259.1,0.11,-1e-05,0.0,0.00248]
[1777715965917,53.36,78257.72,0.11,-1e-05,0.0,0.00249]
[1777715970952,53.36,78257.52,0.11,-1e-05,0.0,0.00249]
[1777715975987,53.36,78256.09,0.11,-1e-05,0.0,0.00248]
[1777715981026,53.36,78256.6,0.11,-1e-05,0.0,0.00248]
[1777715987065,53.36,78257.59,0.11,-1e-05,0.0,0.00248]
[1777715992371,53.36,78263.46,0.11,-1e-05,0.0,0.00245]
[1777716000156,53.36,78263.38,0.11,-1e-05,0.0,0.00245]
[1777716005191,53.36,78263.77,0.11,-1e-05,0.0,0.00244]
[1777716010226,53.36,78261.12,0.11,-1e-05,0.0,0.00246]
[1777716016268,53.36,78262.03,0.11,-1e-05,0.0,0.00245]
[1777716021303,53.36,78262.66,0.11,-1e-05,0.0,0.00245]
[1777716027345,53.36,78262.41,0.11,-1e-05,0.0,0.00245]
[1777716032651,53.36,78262.59,0.11,-1e-05,0.0,0.00243]
[1777716038422,53.36,78263.27,0.11,-1e-05,0.0,0.00243]
[1777716044464,53.36,78262.45,0.11,-1e-05,0.0,0.00243]
[1777716049499,53.36,78261.92,0.11,-1e-05,0.0,0.00244]
[1777716054539,53.36,78261.88,0.11,-1e-05,0.0,0.00244]
[1777716063598,53.36,78263.38,0.11,-1e-05,0.0,0.00243]
[1777716068631,53.36,78268.59,0.11,-1e-05,0.0,0.0024]
[1777716073667,53.36,78269.18,0.11,-1e-05,0.0,0.0024]
[1777716078702,53.36,78270.56,0.11,-1e-05,0.0,0.0024]
[1777716083737,53.36,78271.85,0.11,-1e-05,0.0,0.00239]
[1777716088772,53.36,78273.35,0.11,-1e-05,0.0,0.00238]
[1777716097836,53.36,78273.24,0.11,-1e-05,0.0,0.00237]
[1777716103141,53.36,78275.49,0.11,-1e-05,0.0,0.00236]
[1777716110926,53.36,78275.99,0.11,-1e-05,0.0,0.00235]
[1777716119989,53.36,78276.87,0.11,-1e-05,0.0,0.00235]
[1777716125025,53.36,78277.28,0.11,-1e-05,0.0,0.00235]
[1777716133352,53.36,78276.81,0.11,-1e-05,0.0,0.00235]
[1777716139126,53.36,78273.33,0.11,-1e-05,0.0,0.00237]
[1777716146175,53.36,78272.78,0.11,-1e-05,0.0,0.00237]
[1777716152217,53.36,78271.09,0.11,-1e-05,0.0,0.00236]
[1777716158259,53.36,78269.71,0.11,-1e-05,0.0,0.00237]
[1777716163562,53.36,78270.03,0.11,-1e-05,0.0,0.00236]
[1777716170345,53.36,78266.86,0.11,-1e-05,0.0,0.00238]
[1777716177394,53.36,78266.11,0.11,-1e-05,0.0,0.00238]
[1777716183702,53.36,78268.97,0.11,-1e-05,0.0,0.00237]
[1777716189481,53.36,78260.36,0.11,-1e-05,0.0,0.00241]
[1777716194532,53.36,78259.8,0.11,-1e-05,0.0,0.00241]
[1777716200556,53.36,78259.27,0.11,-1e-05,0.0,0.00242]
[1777716205594,53.36,78258.9,0.11,-1e-05,0.0,0.00242]
[1777716211633,53.36,78257.98,0.11,-1e-05,0.0,0.0024]
[1777716216668,53.36,78259.83,0.11,-1e-05,0.0,0.0024]
[1777716222710,53.36,78258.65,0.11,-1e-05,0.0,0.0024]
[1777716227745,53.36,78257.62,0.11,-1e-05,0.0,0.00241]
[1777716232780,53.36,78257.01,0.11,-1e-05,0.0,0.00241]
[1777716237816,53.36,78256.77,0.11,-1e-05,0.0,0.00241]
[1777716242850,53.36,78256.27,0.11,-1e-05,0.0,0.00241]
[1777716247886,53.36,78255.89,0.11,-1e-05,0.0,0.00242]
[1777716252920,53.36,78258.9,0.11,-1e-05,0.0,0.0024]
[1777716257955,53.36,78259.32,0.11,-1e-05,0.0,0.0024]
[1777716262990,53.36,78260.1,0.11,-1e-05,0.0,0.00239]
[1777716268025,53.36,78256.04,0.11,-1e-05,0.0,0.00241]
[1777716273060,53.36,78256.46,0.11,-1e-05,0.0,0.0024]
[1777716278094,53.36,78256.12,0.11,-1e-05,0.0,0.0024]
[1777716284407,53.36,78256.12,0.11,-1e-05,0.0,0.0024]
[1777716290180,53.36,78254.33,0.11,-1e-05,0.0,0.00241]
[1777716296220,53.36,78254.42,0.11,-1e-05,0.0,0.00241]
[1777716298235,53.36,78265.95,0.11,-1e-05,0.0,0.00235]
[1777716299241,53.36,78277.52,0.11,-1e-05,0.0,0.0023]
[1777716304547,53.36,78284.58,0.11,-1e-05,0.0,0.00226]
[1777716310321,53.36,78284.09,0.11,-1e-05,0.0,0.00227]
[1777716315357,53.36,78285.41,0.11,-1e-05,0.0,0.00226]
[1777716320391,53.36,78280.4,0.11,-1e-05,0.0,0.00228]
[1777716325426,53.36,78274.31,0.11,-1e-05,0.0,0.00231]
[1777716330462,53.36,78271.11,0.11,-1e-05,0.0,0.00233]
[1777716335497,53.36,78266.71,0.11,-1e-05,0.0,0.00233]
[1777716342546,53.36,78264.35,0.11,-1e-05,0.0,0.00234]
[1777716347581,53.36,78262.71,0.11,-1e-05,0.0,0.00235]
[1777716354897,53.36,78261.95,0.11,-1e-05,0.0,0.00235]
[1777716360672,53.36,78261.16,0.11,-1e-05,0.0,0.00236]
[1777716365707,53.36,78264.33,0.11,-1e-05,0.0,0.00234]
[1777716370742,53.36,78266.0,0.11,-1e-05,0.0,0.00233]
[1777716378798,53.36,78266.82,0.11,-1e-05,0.0,0.00233]
[1777716385848,53.36,78268.93,0.11,-1e-05,0.0,0.00232]
[1777716392900,53.36,78269.67,0.11,-1e-05,0.0,0.0023]
[1777716400959,53.36,78272.3,0.11,-1e-05,0.0,0.00229]
[1777716409014,53.36,78272.96,0.11,-1e-05,0.0,0.00229]
[1777716414049,53.36,78274.11,0.11,-1e-05,0.0,0.00228]
[1777716419084,53.36,78272.39,0.11,-1e-05,0.0,0.00229]
[1777716424120,53.36,78273.09,0.11,-1e-05,0.0,0.00228]
[1777716429154,53.36,78272.91,0.11,-1e-05,0.0,0.00229]
[1777716434197,53.36,78260.74,0.11,-1e-05,0.0,0.00234]
[1777716439224,53.36,78259.89,0.11,-1e-05,0.0,0.00235]
[1777716444259,53.36,78260.65,0.11,-1e-05,0.0,0.00234]
[1777716449294,53.36,78262.49,0.11,-1e-05,0.0,0.00233]
[1777716454330,53.36,78261.3,0.11,-1e-05,0.0,0.00232]
[1777716459365,53.36,78256.36,0.11,-1e-05,0.0,0.00235]
[1777716464399,53.36,78256.18,0.11,-1e-05,0.0,0.00235]
[1777716469437,53.36,78255.62,0.11,-1e-05,0.0,0.00235]
[1777716474471,53.36,78252.67,0.11,-1e-05,0.0,0.00236]
[1777716479505,53.36,78252.75,0.11,-1e-05,0.0,0.00236]
[1777716485811,53.36,78252.23,0.11,-1e-05,0.0,0.00237]
[1777716491588,53.36,78255.22,0.11,-1e-05,0.0,0.00235]
[1777716496624,53.36,78254.05,0.11,-1e-05,0.0,0.00236]
[1777716502665,53.36,78254.98,0.11,-1e-05,0.0,0.00235]
[1777716509715,53.36,78254.62,0.11,-1e-05,0.0,0.00235]
[1777716514749,53.36,78253.93,0.11,-1e-05,0.0,0.00234]
[1777716521798,53.36,78253.31,0.11,-1e-05,0.0,0.00234]
[1777716528848,53.36,78252.5,0.11,-1e-05,0.0,0.00235]
[1777716536162,53.36,78252.23,0.11,-1e-05,0.0,0.00235]
[1777716541941,53.36,78251.84,0.11,-1e-05,0.0,0.00235]
[1777716547983,53.36,78251.72,0.11,-1e-05,0.0,0.00235]
[1777716553025,53.36,78252.49,0.11,-1e-05,0.0,0.00235]
[1777716559064,53.36,78251.24,0.11,-1e-05,0.0,0.00235]
[1777716564099,53.36,78251.65,0.11,-1e-05,0.0,0.00235]
[1777716569134,53.36,78259.84,0.11,-1e-05,0.0,0.00231]
[1777716574170,53.36,78259.55,0.11,-1e-05,0.0,0.0023]
[1777716580214,53.36,78259.35,0.11,-1e-05,0.0,0.0023]
[1777716585248,53.36,78260.05,0.11,-1e-05,0.0,0.0023]
[1777716590284,53.36,78259.98,0.11,-1e-05,0.0,0.0023]
[1777716595319,53.36,78260.22,0.11,-1e-05,0.0,0.0023]
[1777716603375,53.36,78260.68,0.11,-1e-05,0.0,0.00229]
[1777716611431,53.36,78260.96,0.11,-1e-05,0.0,0.00229]
[1777716616726,53.36,78261.24,0.11,-1e-05,0.0,0.00229]
[1777716623515,53.36,78260.87,0.11,-1e-05,0.0,0.00229]
[1777716629556,53.36,78261.13,0.11,-1e-05,0.0,0.00229]
[1777716634592,53.36,78261.23,0.11,-1e-05,0.0,0.00227]
[1777716641643,53.36,78261.29,0.11,-1e-05,0.0,0.00227]
[1777716646936,53.36,78261.94,0.11,-1e-05,0.0,0.00227]
[1777716655739,53.36,78260.38,0.11,-1e-05,0.0,0.00228]
[1777716661784,53.36,78267.09,0.11,-1e-05,0.0,0.00225]
[1777716667076,53.36,78271.84,0.11,-1e-05,0.0,0.00223]
[1777716672859,53.36,78274.54,0.11,-1e-05,0.0,0.00221]
[1777716679909,53.36,78275.68,0.11,-1e-05,0.0,0.00221]
[1777716687216,53.36,78279.21,0.11,-1e-05,0.0,0.00219]
[1777716692998,53.36,78280.37,0.11,-1e-05,0.0,0.00217]
[1777716698034,53.36,78281.54,0.11,-1e-05,0.0,0.00217]
[1777716705082,53.36,78282.34,0.11,-1e-05,0.0,0.00216]
[1777716711124,53.36,78282.8,0.11,-1e-05,0.0,0.00216]
[1777716717166,53.36,78283.05,0.11,-1e-05,0.0,0.00216]
[1777716728244,53.36,78281.11,0.11,-1e-05,0.0,0.00217]
[1777716733280,53.36,78282.04,0.11,-1e-05,0.0,0.00217]
[1777716738312,53.36,78283.26,0.11,-1e-05,0.0,0.00216]
[1777716743350,53.36,78284.82,0.11,-1e-05,0.0,0.00215]
[1777716749391,53.36,78287.05,0.11,-1e-05,0.0,0.00214]
[1777716756441,53.36,78287.15,0.11,-1e-05,0.0,0.00213]
[1777716762482,53.36,78287.11,0.11,-1e-05,0.0,0.00213]
[1777716767777,53.36,78287.11,0.11,-1e-05,0.0,0.00213]
[1777716773559,53.36,78287.0,0.11,-1e-05,0.0,0.00213]
[1777716785644,53.36,78282.64,0.11,-1e-05,0.0,0.00215]
[1777716790678,53.36,78277.36,0.11,-1e-05,0.0,0.00217]
[1777716796722,53.36,78274.07,0.11,-1e-05,0.0,0.00219]
[1777716801756,53.36,78270.74,0.11,-1e-05,0.0,0.0022]
[1777716806795,53.36,78269.9,0.11,-1e-05,0.0,0.0022]
[1777716811829,53.36,78270.74,0.11,-1e-05,0.0,0.00218]
[1777716816863,53.36,78272.22,0.11,-1e-05,0.0,0.00218]
[1777716821899,53.36,78274.69,0.11,-1e-05,0.0,0.00217]
[1777716826935,53.36,78276.16,0.11,-1e-05,0.0,0.00216]
[1777716831972,53.36,78278.03,0.11,-1e-05,0.0,0.00215]
[1777716838273,53.36,78279.58,0.11,-1e-05,0.0,0.00215]
[1777716846067,53.36,78280.51,0.11,-1e-05,0.0,0.00214]
[1777716851103,53.36,78282.35,0.11,-1e-05,0.0,0.00213]
[1777716857145,53.36,78283.47,0.11,-1e-05,0.0,0.00213]
[1777716862180,53.36,78284.08,0.11,-1e-05,0.0,0.00213]
[1777716869229,53.36,78284.65,0.11,-1e-05,0.0,0.00212]
[1777716876278,53.36,78285.03,0.11,-1e-05,0.0,0.00211]
[1777716881314,53.36,78285.55,0.11,-1e-05,0.0,0.00211]
[1777716886350,53.36,78286.46,0.11,-1e-05,0.0,0.0021]
[1777716891384,53.36,78286.58,0.11,-1e-05,0.0,0.0021]
[1777716896419,53.36,78286.62,0.11,-1e-05,0.0,0.0021]
[1777716900446,53.36,78272.04,0.11,-1e-05,0.0,0.00216]
[1777716905482,53.36,78266.77,0.11,-1e-05,0.0,0.00219]
[1777716910517,53.36,78264.87,0.11,-1e-05,0.0,0.00219]
[1777716915552,53.36,78265.2,0.11,-1e-05,0.0,0.00219]
[1777716920589,53.36,78263.23,0.11,-1e-05,0.0,0.0022]
[1777716925648,53.36,78261.82,0.11,-1e-05,0.0,0.00221]
[1777716930657,53.36,78261.25,0.11,-1e-05,0.0,0.00221]
[1777716938978,53.36,78259.87,0.11,-1e-05,0.0,0.0022]
[1777716949048,53.36,78259.19,0.11,-1e-05,0.0,0.0022]
[1777716954831,53.36,78261.91,0.11,-1e-05,0.0,0.00219]
[1777716959863,53.36,78261.65,0.11,-1e-05,0.0,0.00219]
[1777716964899,53.36,78264.34,0.11,-1e-05,0.0,0.00218]
[1777716971948,53.36,78267.71,0.11,-1e-05,0.0,0.00217]
[1777716976983,53.36,78269.88,0.11,-1e-05,0.0,0.00216]
[1777716984032,53.36,78272.86,0.11,-1e-05,0.0,0.00214]
[1777716989329,53.36,78274.82,0.11,-1e-05,0.0,0.00214]
[1777716995109,53.36,78270.36,0.11,-1e-05,0.0,0.00214]
[1777717008200,53.36,78267.07,0.11,-1e-05,0.0,0.00215]
[1777717013234,53.36,78261.12,0.11,-1e-05,0.0,0.00218]
[1777717018269,53.36,78260.66,0.11,-1e-05,0.0,0.00218]
[1777717025319,53.36,78259.71,0.11,-1e-05,0.0,0.00219]
[1777717035389,53.36,78258.71,0.11,-1e-05,0.0,0.00219]
[1777717045457,53.36,78257.11,0.11,-1e-05,0.0,0.0022]
[1777717054524,53.36,78256.21,0.11,-1e-05,0.0,0.00219]
[1777717059824,53.36,78256.46,0.11,-1e-05,0.0,0.00218]
[1777717066607,53.36,78256.46,0.11,-1e-05,0.0,0.00218]
[1777717072648,53.36,78257.12,0.11,-1e-05,0.0,0.00218]
[1777717077683,53.36,78259.24,0.11,-1e-05,0.0,0.00217]
[1777717082722,53.36,78259.23,0.11,-1e-05,0.0,0.00217]
[1777717087754,53.36,78258.95,0.11,-1e-05,0.0,0.00217]
[1777717095810,53.36,78269.94,0.11,-1e-05,0.0,0.00213]
[1777717100845,53.36,78267.97,0.11,-1e-05,0.0,0.00213]
[1777717105880,53.36,78266.87,0.11,-1e-05,0.0,0.00214]
[1777717110916,53.36,78266.36,0.11,-1e-05,0.0,0.00214]
[1777717118972,53.36,78265.71,0.11,-1e-05,0.0,0.00213]
[1777717124009,53.36,78264.68,0.11,-1e-05,0.0,0.00213]
[1777717129043,53.36,78264.59,0.11,-1e-05,0.0,0.00213]
[1777717136092,53.36,78263.63,0.11,-1e-05,0.0,0.00214]
[1777717141127,53.36,78262.48,0.11,-1e-05,0.0,0.00214]
[1777717146160,53.36,78261.58,0.11,-1e-05,0.0,0.00215]
[1777717151196,53.36,78261.17,0.11,-1e-05,0.0,0.00215]
[1777717160533,53.36,78259.14,0.11,-1e-05,0.0,0.00216]
[1777717169322,53.36,78258.84,0.11,-1e-05,0.0,0.00216]
[1777717174357,53.36,78258.77,0.11,-1e-05,0.0,0.00214]
[1777717179391,53.36,78258.85,0.11,-1e-05,0.0,0.00214]
[1777717184427,53.36,78259.12,0.11,-1e-05,0.0,0.00214]
[1777717189466,53.36,78249.63,0.11,-1e-05,0.0,0.00218]
[1777717194500,53.36,78248.35,0.11,-1e-05,0.0,0.00219]
[1777717200813,53.36,78249.02,0.11,-1e-05,0.0,0.00219]
[1777717206584,53.36,78248.91,0.11,-1e-05,0.0,0.00219]
[1777717212627,53.36,78249.19,0.11,-1e-05,0.0,0.00219]
[1777717217662,53.36,78248.81,0.11,-1e-05,0.0,0.00219]
[1777717223705,53.36,78248.51,0.11,-1e-05,0.0,0.00219]
[1777717230753,53.36,78247.85,0.11,-1e-05,0.0,0.00219]
[1777717238810,53.36,78247.57,0.11,-1e-05,0.0,0.00218]
[1777717243844,53.36,78248.22,0.11,-1e-05,0.0,0.00217]
[1777717248879,53.36,78246.01,0.11,-1e-05,0.0,0.00218]
[1777717253914,53.36,78242.4,0.11,-1e-05,0.0,0.0022]
[1777717259956,53.36,78242.93,0.11,-1e-05,0.0,0.0022]
[1777717264990,53.36,78243.26,0.11,-1e-05,0.0,0.0022]
[1777717270026,53.36,78243.98,0.11,-1e-05,0.0,0.00219]
[1777717275063,53.36,78243.73,0.11,-1e-05,0.0,0.00219]
[1777717280100,53.36,78242.58,0.11,-1e-05,0.0,0.0022]
[1777717286139,53.36,78242.88,0.11,-1e-05,0.0,0.0022]
[1777717291447,53.36,78243.47,0.11,-1e-05,0.0,0.00218]
[1777717297217,53.36,78238.16,0.11,-1e-05,0.0,0.0022]
[1777717302252,53.36,78236.94,0.11,-1e-05,0.0,0.00221]
[1777717307287,53.36,78237.33,0.11,-1e-05,0.0,0.00221]
[1777717312322,53.36,78237.93,0.11,-1e-05,0.0,0.0022]
[1777717317356,53.36,78238.36,0.11,-1e-05,0.0,0.0022]
[1777717322392,53.36,78241.28,0.11,-1e-05,0.0,0.00219]
[1777717327427,53.36,78241.72,0.11,-1e-05,0.0,0.00219]
[1777717332462,53.36,78241.66,0.11,-1e-05,0.0,0.00219]
[1777717337497,53.36,78240.92,0.11,-1e-05,0.0,0.00219]
[1777717342532,53.36,78240.7,0.11,-1e-05,0.0,0.00219]
[1777717347568,53.36,78240.61,0.11,-1e-05,0.0,0.00219]
[1777717352603,53.36,78238.88,0.11,-1e-05,0.0,0.00218]
[1777717357640,53.36,78235.21,0.11,-1e-05,0.0,0.0022]
[1777717362675,53.36,78231.19,0.11,-1e-05,0.0,0.00222]
[1777717367710,53.36,78228.77,0.11,-1e-05,0.0,0.00223]
[1777717372745,53.36,78229.35,0.11,-1e-05,0.0,0.00223]
[1777717377780,53.36,78229.68,0.11,-1e-05,0.0,0.00222]
[1777717380817,53.36,78213.56,0.11,-1e-05,0.0,0.0023]
[1777717385838,53.36,78212.62,0.11,-1e-05,0.0,0.0023]
[1777717390875,53.36,78209.9,0.11,-1e-05,0.0,0.00232]
[1777717395909,53.36,78209.24,0.11,-1e-05,0.0,0.00232]
[1777717402959,53.36,78208.41,0.11,-1e-05,0.0,0.00232]
[1777717411016,53.36,78206.73,0.11,-1e-05,0.0,0.00231]
[1777717416050,53.36,78204.16,0.11,-1e-05,0.0,0.00233]
[1777717421085,53.36,78202.89,0.11,-1e-05,0.0,0.00233]
[1777717426121,53.36,78200.67,0.11,-1e-05,0.0,0.00234]
[1777717431156,53.36,78200.7,0.11,-1e-05,0.0,0.00234]
[1777717436190,53.36,78200.66,0.11,-1e-05,0.0,0.00234]
[1777717441225,53.36,78200.95,0.11,-1e-05,0.0,0.00234]
[1777717446260,53.36,78200.53,0.11,-1e-05,0.0,0.00234]
[1777717452574,53.36,78200.31,0.11,-1e-05,0.0,0.00234]
[1777717458344,53.36,78202.94,0.11,-1e-05,0.0,0.00233]
[1777717463378,53.36,78204.69,0.11,-1e-05,0.0,0.00232]
[1777717468413,53.36,78203.69,0.11,-1e-05,0.0,0.00233]
[1777717473449,53.36,78202.92,0.11,-1e-05,0.0,0.00231]
[1777717480500,53.36,78202.59,0.11,-1e-05,0.0,0.00232]
[1777717487563,53.36,78202.13,0.11,-1e-05,0.0,0.00232]
[1777717492855,53.36,78201.81,0.11,-1e-05,0.0,0.00232]
[1777717498627,53.36,78201.58,0.11,-1e-05,0.0,0.00232]
[1777717503662,53.36,78199.53,0.11,-1e-05,0.0,0.00233]
[1777717508697,53.36,78199.36,0.11,-1e-05,0.0,0.00233]
[1777717513732,53.36,78199.5,0.11,-1e-05,0.0,0.00233]
[1777717520781,53.36,78199.48,0.11,-1e-05,0.0,0.00233]
[1777717525815,53.36,78198.46,0.11,-1e-05,0.0,0.00234]
[1777717530850,53.36,78198.41,0.11,-1e-05,0.0,0.00234]
[1777717536156,53.36,78198.95,0.11,-1e-05,0.0,0.00232]
[1777717542198,53.36,78198.55,0.11,-1e-05,0.0,0.00232]
[1777717547969,53.36,78198.24,0.11,-1e-05,0.0,0.00232]
[1777717554012,53.36,78198.67,0.11,-1e-05,0.0,0.00232]
[1777717560055,53.36,78199.19,0.11,-1e-05,0.0,0.00232]
[1777717565097,53.36,78202.15,0.11,-1e-05,0.0,0.0023]
[1777717571132,53.36,78202.46,0.11,-1e-05,0.0,0.0023]
[1777717576168,53.36,78202.17,0.11,-1e-05,0.0,0.0023]
[1777717581202,53.36,78201.82,0.11,-1e-05,0.0,0.0023]
[1777717587248,53.36,78201.56,0.11,-1e-05,0.0,0.0023]
[1777717592283,53.36,78200.37,0.11,-1e-05,0.0,0.00229]
[1777717598325,53.36,78200.4,0.11,-1e-05,0.0,0.00229]
[1777717603360,53.36,78199.37,0.11,-1e-05,0.0,0.0023]
[1777717608395,53.36,78201.94,0.11,-1e-05,0.0,0.00229]
[1777717613429,53.36,78202.01,0.11,-1e-05,0.0,0.00229]
[1777717618465,53.36,78201.91,0.11,-1e-05,0.0,0.00229]
[1777717625514,53.36,78204.28,0.11,-1e-05,0.0,0.00228]
[1777717631556,53.36,78208.19,0.11,-1e-05,0.0,0.00226]
[1777717636591,53.36,78211.15,0.11,-1e-05,0.0,0.00224]
[1777717641626,53.36,78214.02,0.11,-1e-05,0.0,0.00223]
[1777717646662,53.36,78215.5,0.11,-1e-05,0.0,0.00222]
[1777717651696,53.36,78214.09,0.11,-1e-05,0.0,0.00221]
[1777717656731,53.36,78211.41,0.11,-1e-05,0.0,0.00223]
[1777717661768,53.36,78208.74,0.11,-1e-05,0.0,0.00224]
[1777717666803,53.36,78206.37,0.11,-1e-05,0.0,0.00225]
[1777717671837,53.36,78204.98,0.11,-1e-05,0.0,0.00226]
[1777717676872,53.36,78206.45,0.11,-1e-05,0.0,0.00225]
[1777717681907,53.36,78204.32,0.11,-1e-05,0.0,0.00226]
[1777717687948,53.36,78203.44,0.11,-1e-05,0.0,0.00226]
[1777717693250,53.36,78203.25,0.11,-1e-05,0.0,0.00226]
[1777717699028,53.36,78202.58,0.11,-1e-05,0.0,0.00227]
[1777717704062,53.36,78201.72,0.11,-1e-05,0.0,0.00227]
[1777717710104,53.36,78203.59,0.11,-1e-05,0.0,0.00226]
[1777717715139,53.36,78209.07,0.11,-1e-05,0.0,0.00222]
[1777717720174,53.36,78212.26,0.11,-1e-05,0.0,0.00221]
[1777717726216,53.36,78213.65,0.11,-1e-05,0.0,0.0022]
[1777717733530,53.36,78215.85,0.11,-1e-05,0.0,0.00219]
[1777717741323,53.36,78219.51,0.11,-1e-05,0.0,0.00217]
[1777717750389,53.36,78220.27,0.11,-1e-05,0.0,0.00217]
[1777717755425,53.36,78222.91,0.11,-1e-05,0.0,0.00216]
[1777717763741,53.36,78223.46,0.11,-1e-05,0.0,0.00216]
[1777717771536,53.36,78224.07,0.11,-1e-05,0.0,0.00214]
[1777717776571,53.36,78224.59,0.11,-1e-05,0.0,0.00214]
[1777717781605,53.36,78224.81,0.11,-1e-05,0.0,0.00214]
[1777717789662,53.36,78224.61,0.11,-1e-05,0.0,0.00214]
[1777717794697,53.36,78235.66,0.11,-1e-05,0.0,0.00209]
[1777717799732,53.36,78235.55,0.11,-1e-05,0.0,0.00209]
[1777717804025,53.36,78220.31,0.11,-1e-05,0.0,0.00216]
[1777717809804,53.36,78215.79,0.11,-1e-05,0.0,0.00218]
[1777717814841,53.36,78217.64,0.11,-1e-05,0.0,0.00217]
[1777717819875,53.36,78217.74,0.11,-1e-05,0.0,0.00217]
[1777717824910,53.36,78217.62,0.11,-1e-05,0.0,0.00217]
[1777717829945,53.36,78218.19,0.11,-1e-05,0.0,0.00217]
[1777717834981,53.36,78217.86,0.11,-1e-05,0.0,0.00215]
[1777717840018,53.36,78216.7,0.11,-1e-05,0.0,0.00216]
[1777717845053,53.36,78214.76,0.11,-1e-05,0.0,0.00216]
[1777717850089,53.36,78214.07,0.11,-1e-05,0.0,0.00217]
[1777717855126,53.36,78212.68,0.11,-1e-05,0.0,0.00217]
[1777717860169,53.36,78211.72,0.11,-1e-05,0.0,0.00218]
[1777717867216,53.36,78210.76,0.11,-1e-05,0.0,0.00218]
[1777717872248,53.36,78209.32,0.11,-1e-05,0.0,0.00219]
[1777717879297,53.36,78209.16,0.11,-1e-05,0.0,0.00219]
[1777717885339,53.36,78208.1,0.11,-1e-05,0.0,0.00219]
[1777717890374,53.36,78208.21,0.11,-1e-05,0.0,0.00219]
[1777717895410,53.36,78209.48,0.11,-1e-05,0.0,0.00217]
[1777717902459,53.36,78208.85,0.11,-1e-05,0.0,0.00217]
[1777717907494,53.36,78208.51,0.11,-1e-05,0.0,0.00218]
[1777717909510,53.36,78220.34,0.11,-1e-05,0.0,0.00212]
[1777717914542,53.36,78221.28,0.11,-1e-05,0.0,0.00212]
[1777717919578,53.36,78222.89,0.11,-1e-05,0.0,0.00211]
[1777717924924,53.36,78223.22,0.11,-1e-05,0.0,0.00211]
[1777717930655,53.36,78225.5,0.11,-1e-05,0.0,0.0021]
[1777717936697,53.36,78226.05,0.11,-1e-05,0.0,0.0021]
[1777717942739,53.36,78227.52,0.11,-1e-05,0.0,0.00209]
[1777717947774,53.36,78228.43,0.11,-1e-05,0.0,0.00209]
[1777717952809,53.36,78229.53,0.11,-1e-05,0.0,0.00207]
[1777717957844,53.36,78230.05,0.11,-1e-05,0.0,0.00207]
[1777717965212,53.36,78230.41,0.11,-1e-05,0.0,0.00207]
[1777717973960,53.36,78231.21,0.11,-1e-05,0.0,0.00206]
[1777717981008,53.36,78231.49,0.11,-1e-05,0.0,0.00206]
[1777717987050,53.36,78231.86,0.11,-1e-05,0.0,0.00206]
[1777717992085,53.36,78232.03,0.11,-1e-05,0.0,0.00206]
[1777717999134,53.36,78232.13,0.11,-1e-05,0.0,0.00206]
[1777718004169,53.36,78232.38,0.11,-1e-05,0.0,0.00206]
[1777718009204,53.36,78232.42,0.11,-1e-05,0.0,0.00206]
[1777718014238,53.36,78232.57,0.11,-1e-05,0.0,0.00204]
[1777718025633,53.36,78233.31,0.11,-1e-05,0.0,0.00204]
[1777718031358,53.36,78233.32,0.11,-1e-05,0.0,0.00204]
[1777718036393,53.36,78235.12,0.11,-1e-05,0.0,0.00203]
[1777718045456,53.36,78235.67,0.11,-1e-05,0.0,0.00203]
[1777718055843,53.36,78238.29,0.11,-1e-05,0.0,0.00202]
[1777718062575,53.36,78239.3,0.11,-1e-05,0.0,0.00201]
[1777718075667,53.36,78239.28,0.11,-1e-05,0.0,0.002]
[1777718080702,53.36,78243.53,0.11,-1e-05,0.0,0.00198]
[1777718085737,53.36,78246.95,0.11,-1e-05,0.0,0.00197]
[1777718090773,53.36,78245.46,0.11,-1e-05,0.0,0.00198]
[1777718096130,53.36,78245.98,0.11,-1e-05,0.0,0.00197]
[1777718101849,53.36,78245.13,0.11,-1e-05,0.0,0.00198]
[1777718110912,53.36,78243.55,0.11,-1e-05,0.0,0.00198]
[1777718116270,53.36,78242.8,0.11,-1e-05,0.0,0.00199]
[1777718122996,53.36,78242.8,0.11,-1e-05,0.0,0.00199]
[1777718131052,53.36,78242.41,0.11,-1e-05,0.0,0.00197]
[1777718136410,53.36,78241.84,0.11,-1e-05,0.0,0.00198]
[1777718146480,53.36,78242.01,0.11,-1e-05,0.0,0.00197]
[1777718156550,53.36,78241.68,0.11,-1e-05,0.0,0.00198]
[1777718162271,53.36,78241.59,0.11,-1e-05,0.0,0.00198]
[1777718167303,53.36,78232.04,0.11,-1e-05,0.0,0.00202]
[1777718172339,53.36,78231.8,0.11,-1e-05,0.0,0.00202]
[1777718177374,53.36,78232.52,0.11,-1e-05,0.0,0.00201]
[1777718183416,53.36,78233.47,0.11,-1e-05,0.0,0.00201]
[1777718188451,53.36,78234.08,0.11,-1e-05,0.0,0.00201]
[1777718194492,53.36,78234.12,0.11,-1e-05,0.0,0.00199]
[1777718200534,53.36,78237.28,0.11,-1e-05,0.0,0.00198]
[1777718205570,53.36,78236.71,0.11,-1e-05,0.0,0.00198]
[1777718211612,53.36,78236.91,0.11,-1e-05,0.0,0.00198]
[1777718216971,53.36,78236.42,0.11,-1e-05,0.0,0.00198]
[1777718222689,53.36,78237.39,0.11,-1e-05,0.0,0.00198]
[1777718227724,53.36,78237.16,0.11,-1e-05,0.0,0.00198]
[1777718234773,53.36,78236.1,0.11,-1e-05,0.0,0.00198]
[1777718242829,53.36,78234.81,0.11,-1e-05,0.0,0.00199]
[1777718254913,53.36,78235.48,0.11,-1e-05,0.0,0.00197]
[1777718259948,53.36,78236.02,0.11,-1e-05,0.0,0.00197]
[1777718264983,53.36,78236.29,0.11,-1e-05,0.0,0.00197]
[1777718272032,53.36,78236.08,0.11,-1e-05,0.0,0.00197]
[1777718277410,53.36,78236.39,0.11,-1e-05,0.0,0.00197]
[1777718283109,53.36,78235.44,0.11,-1e-05,0.0,0.00197]
[1777718288144,53.36,78235.46,0.11,-1e-05,0.0,0.00197]
[1777718294186,53.36,78235.78,0.11,-1e-05,0.0,0.00197]
[1777718300228,53.36,78235.63,0.11,-1e-05,0.0,0.00197]
[1777718305263,53.36,78235.43,0.11,-1e-05,0.0,0.00197]
[1777718310297,53.36,78235.77,0.11,-1e-05,0.0,0.00197]
[1777718317690,53.36,78236.3,0.11,-1e-05,0.0,0.00195]
[1777718324396,53.36,78236.16,0.11,-1e-05,0.0,0.00195]
[1777718330438,53.36,78236.24,0.11,-1e-05,0.0,0.00195]
[1777718335473,53.36,78235.75,0.11,-1e-05,0.0,0.00196]
[1777718341515,53.36,78235.86,0.11,-1e-05,0.0,0.00196]
[1777718346550,53.36,78235.79,0.11,-1e-05,0.0,0.00196]
[1777718351585,53.36,78236.03,0.11,-1e-05,0.0,0.00196]
[1777718357970,53.36,78236.1,0.11,-1e-05,0.0,0.00196]
[1777718365683,53.36,78236.19,0.11,-1e-05,0.0,0.00195]
[1777718370718,53.36,78236.59,0.11,-1e-05,0.0,0.00195]
[1777718375753,53.36,78236.26,0.11,-1e-05,0.0,0.00194]
[1777718382802,53.36,78236.29,0.11,-1e-05,0.0,0.00194]
[1777718387837,53.36,78236.28,0.11,-1e-05,0.0,0.00194]
[1777718395893,53.36,78236.3,0.11,-1e-05,0.0,0.00194]
[1777718400929,53.36,78233.82,0.11,-1e-05,0.0,0.00195]
[1777718405964,53.36,78233.8,0.11,-1e-05,0.0,0.00195]
[1777718410999,53.36,78232.6,0.11,-1e-05,0.0,0.00195]
[1777718416041,53.36,78232.47,0.11,-1e-05,0.0,0.00196]
[1777718421076,53.36,78232.44,0.11,-1e-05,0.0,0.00196]
[1777718426111,53.36,78231.65,0.11,-1e-05,0.0,0.00196]
[1777718430139,53.36,78217.77,0.11,-1e-05,0.0,0.00201]
[1777718435174,53.36,78211.89,0.11,-1e-05,0.0,0.00202]
[1777718440213,53.36,78209.82,0.11,-1e-05,0.0,0.00203]
[1777718446250,53.36,78208.96,0.11,-1e-05,0.0,0.00204]
[1777718453300,53.36,78207.53,0.11,-1e-05,0.0,0.00204]
[1777718458672,53.36,78205.92,0.11,-1e-05,0.0,0.00205]
[1777718466391,53.36,78205.47,0.11,-1e-05,0.0,0.00205]
[1777718471426,53.36,78204.51,0.11,-1e-05,0.0,0.00206]
[1777718476461,53.36,78204.03,0.11,-1e-05,0.0,0.00206]
[1777718481496,53.36,78203.59,0.11,-1e-05,0.0,0.00206]
[1777718486532,53.36,78203.57,0.11,-1e-05,0.0,0.00206]
[1777718492573,53.36,78204.26,0.11,-1e-05,0.0,0.00204]
[1777718498953,53.36,78203.3,0.11,-1e-05,0.0,0.00205]
[1777718504661,53.36,78202.79,0.11,-1e-05,0.0,0.00205]
[1777718510702,53.36,78202.67,0.11,-1e-05,0.0,0.00205]
[1777718515737,53.36,78202.79,0.11,-1e-05,0.0,0.00205]
[1777718520776,53.36,78202.2,0.11,-1e-05,0.0,0.00205]
[1777718526817,53.36,78201.9,0.11,-1e-05,0.0,0.00205]
[1777718531852,53.36,78201.59,0.11,-1e-05,0.0,0.00205]
[1777718536887,53.36,78201.47,0.11,-1e-05,0.0,0.00205]
[1777718542929,53.36,78201.33,0.11,-1e-05,0.0,0.00205]
[1777718547964,53.36,78201.18,0.11,-1e-05,0.0,0.00205]
[1777718552999,53.36,78200.28,0.11,-1e-05,0.0,0.00204]
[1777718558035,53.36,78200.37,0.11,-1e-05,0.0,0.00204]
[1777718564077,53.36,78203.92,0.11,-1e-05,0.0,0.00203]
[1777718570119,53.36,78206.47,0.11,-1e-05,0.0,0.00202]
[1777718577170,53.36,78208.17,0.11,-1e-05,0.0,0.00201]
[1777718582213,53.36,78209.81,0.11,-1e-05,0.0,0.002]
[1777718589583,53.36,78211.05,0.11,-1e-05,0.0,0.002]
[1777718595296,53.36,78211.92,0.11,-1e-05,0.0,0.00199]
[1777718600330,53.36,78203.6,0.11,-1e-05,0.0,0.00203]
[1777718605369,53.36,78203.44,0.11,-1e-05,0.0,0.00203]
[1777718610401,53.36,78198.66,0.11,-1e-05,0.0,0.00205]
[1777718615435,53.36,78200.7,0.11,-1e-05,0.0,0.00203]
[1777718620471,53.36,78199.84,0.11,-1e-05,0.0,0.00203]
[1777718625506,53.36,78198.6,0.11,-1e-05,0.0,0.00203]
[1777718631548,53.36,78198.29,0.11,-1e-05,0.0,0.00204]
[1777718636583,53.36,78198.55,0.11,-1e-05,0.0,0.00203]
[1777718641618,53.36,78198.57,0.11,-1e-05,0.0,0.00203]
[1777718646652,53.36,78199.55,0.11,-1e-05,0.0,0.00203]
[1777718652694,53.36,78199.51,0.11,-1e-05,0.0,0.00203]
[1777718657729,53.36,78199.6,0.11,-1e-05,0.0,0.00203]
[1777718663772,53.36,78199.92,0.11,-1e-05,0.0,0.00203]
[1777718668807,53.36,78199.59,0.11,-1e-05,0.0,0.00203]
[1777718680218,53.36,78199.88,0.11,-1e-05,0.0,0.00201]
[1777718685926,53.36,78200.09,0.11,-1e-05,0.0,0.00201]
[1777718694997,53.36,78200.23,0.11,-1e-05,0.0,0.00201]
[1777718695997,53.36,78213.83,0.11,-1e-05,0.0,0.00196]
[1777718701042,53.36,78223.99,0.11,-1e-05,0.0,0.00192]
[1777718703057,53.36,78212.33,0.11,-1e-05,0.0,0.00196]
[1777718708091,53.36,78210.13,0.11,-1e-05,0.0,0.00197]
[1777718713125,53.36,78210.51,0.11,-1e-05,0.0,0.00197]
[1777718718161,53.36,78210.84,0.11,-1e-05,0.0,0.00197]
[1777718723196,53.36,78211.84,0.11,-1e-05,0.0,0.00197]
[1777718729240,53.36,78211.75,0.11,-1e-05,0.0,0.00197]
[1777718735281,53.36,78212.28,0.11,-1e-05,0.0,0.00195]
[1777718740316,53.36,78212.42,0.11,-1e-05,0.0,0.00195]
[1777718745351,53.36,78211.83,0.11,-1e-05,0.0,0.00195]
[1777718750385,53.36,78211.54,0.11,-1e-05,0.0,0.00195]
[1777718755421,53.36,78209.58,0.11,-1e-05,0.0,0.00196]
[1777718761462,53.36,78209.1,0.11,-1e-05,0.0,0.00196]
[1777718766497,53.36,78208.18,0.11,-1e-05,0.0,0.00197]
[1777718771532,53.36,78205.73,0.11,-1e-05,0.0,0.00198]
[1777718778581,53.36,78204.46,0.11,-1e-05,0.0,0.00198]
[1777718783616,53.36,78204.69,0.11,-1e-05,0.0,0.00198]
[1777718789658,53.36,78203.81,0.11,-1e-05,0.0,0.00198]
[1777718794693,53.36,78202.77,0.11,-1e-05,0.0,0.00197]
[1777718799728,53.36,78204.91,0.11,-1e-05,0.0,0.00196]
[1777718805770,53.36,78206.07,0.11,-1e-05,0.0,0.00196]
[1777718811131,53.36,78208.12,0.11,-1e-05,0.0,0.00195]
[1777718816854,53.36,78212.45,0.11,-1e-05,0.0,0.00193]
[1777718822894,53.36,78213.16,0.11,-1e-05,0.0,0.00193]
[1777718827930,53.36,78213.45,0.11,-1e-05,0.0,0.00193]
[1777718833972,53.36,78213.74,0.11,-1e-05,0.0,0.00193]
[1777718840015,53.36,78214.48,0.11,-1e-05,0.0,0.00193]
[1777718845050,53.36,78215.49,0.11,-1e-05,0.0,0.00192]
[1777718850085,53.36,78214.65,0.11,-1e-05,0.0,0.00193]
[1777718855123,53.36,78214.24,0.11,-1e-05,0.0,0.00191]
[1777718860160,53.36,78211.19,0.11,-1e-05,0.0,0.00193]
[1777718866200,53.36,78210.84,0.11,-1e-05,0.0,0.00193]
[1777718871567,53.36,78208.54,0.11,-1e-05,0.0,0.00194]
[1777718877278,53.36,78208.54,0.11,-1e-05,0.0,0.00194]
[1777718882312,53.36,78207.05,0.11,-1e-05,0.0,0.00194]
[1777718887347,53.36,78206.57,0.11,-1e-05,0.0,0.00194]
[1777718893390,53.36,78205.78,0.11,-1e-05,0.0,0.00195]
[1777718898424,53.36,78203.21,0.11,-1e-05,0.0,0.00196]
[1777718911512,53.36,78202.67,0.11,-1e-05,0.0,0.00194]
[1777718918564,53.36,78201.38,0.11,-1e-05,0.0,0.00195]
[1777718923599,53.36,78200.42,0.11,-1e-05,0.0,0.00195]
[1777718929641,53.36,78200.04,0.11,-1e-05,0.0,0.00196]
[1777718936690,53.36,78199.78,0.11,-1e-05,0.0,0.00196]
[1777718942057,53.36,78199.37,0.11,-1e-05,0.0,0.00196]
[1777718949781,53.36,78198.96,0.11,-1e-05,0.0,0.00196]
[1777718958844,53.36,78200.27,0.11,-1e-05,0.0,0.00195]
[1777718968915,53.36,78205.27,0.11,-1e-05,0.0,0.00193]
[1777718973949,53.36,78210.66,0.11,-1e-05,0.0,0.0019]
[1777718978984,53.36,78212.03,0.11,-1e-05,0.0,0.00189]
[1777718985026,53.36,78213.35,0.11,-1e-05,0.0,0.00189]
[1777718992412,53.36,78214.74,0.11,-1e-05,0.0,0.00188]
[1777718996115,53.36,78232.66,0.11,-1e-05,0.0,0.00181]
[1777718997122,53.36,78248.05,0.11,-1e-05,0.0,0.00176]
[1777719002157,53.36,78240.68,0.11,-1e-05,0.0,0.00179]
[1777719007196,53.36,78239.35,0.11,-1e-05,0.0,0.00179]
[1777719012555,53.36,78238.65,0.11,-1e-05,0.0,0.00179]
[1777719018269,53.36,78238.71,0.11,-1e-05,0.0,0.00179]
[1777719023304,53.36,78238.68,0.11,-1e-05,0.0,0.00179]
[1777719028338,53.36,78238.34,0.11,-1e-05,0.0,0.00179]
[1777719033378,53.36,78237.51,0.11,-1e-05,0.0,0.00178]
[1777719038413,53.36,78237.43,0.11,-1e-05,0.0,0.00178]
[1777719045462,53.36,78237.98,0.11,-1e-05,0.0,0.00178]
[1777719052511,53.36,78237.76,0.11,-1e-05,0.0,0.00178]
[1777719058556,53.36,78235.78,0.11,-1e-05,0.0,0.00179]
[1777719063588,53.36,78236.09,0.11,-1e-05,0.0,0.00179]
[1777719069630,53.36,78236.13,0.11,-1e-05,0.0,0.00179]
[1777719074665,53.36,78235.97,0.11,-1e-05,0.0,0.00179]
[1777719079700,53.36,78236.1,0.11,-1e-05,0.0,0.00179]
[1777719086750,53.36,78236.07,0.11,-1e-05,0.0,0.00179]
[1777719092792,53.36,78235.62,0.11,-1e-05,0.0,0.00178]
[1777719100848,53.36,78235.45,0.11,-1e-05,0.0,0.00178]
[1777719106889,53.36,78235.73,0.11,-1e-05,0.0,0.00178]
[1777719113260,53.36,78235.47,0.11,-1e-05,0.0,0.00178]
[1777719118974,53.36,78235.93,0.11,-1e-05,0.0,0.00178]
[1777719125016,53.36,78236.06,0.11,-1e-05,0.0,0.00178]
[1777719130053,53.36,78229.52,0.11,-1e-05,0.0,0.0018]
[1777719136093,53.36,78230.33,0.11,-1e-05,0.0,0.0018]
[1777719143471,53.36,78231.41,0.11,-1e-05,0.0,0.00179]
[1777719150191,53.36,78231.53,0.11,-1e-05,0.0,0.00179]
[1777719158247,53.36,78231.59,0.11,-1e-05,0.0,0.00178]
[1777719163611,53.36,78231.68,0.11,-1e-05,0.0,0.00178]
[1777719170388,53.36,78231.7,0.11,-1e-05,0.0,0.00178]
[1777719175422,53.36,78235.14,0.11,-1e-05,0.0,0.00177]
[1777719180457,53.36,78234.41,0.11,-1e-05,0.0,0.00177]
[1777719187506,53.36,78233.27,0.11,-1e-05,0.0,0.00177]
[1777719192541,53.36,78232.9,0.11,-1e-05,0.0,0.00177]
[1777719197577,53.36,78238.05,0.11,-1e-05,0.0,0.00175]
[1777719203891,53.36,78237.68,0.11,-1e-05,0.0,0.00176]
[1777719210673,53.36,78237.47,0.11,-1e-05,0.0,0.00176]
[1777719216714,53.36,78237.19,0.11,-1e-05,0.0,0.00174]
[1777719224031,53.36,78236.5,0.11,-1e-05,0.0,0.00175]
[1777719233834,53.36,78239.24,0.11,-1e-05,0.0,0.00174]
[1777719241891,53.36,78238.96,0.11,-1e-05,0.0,0.00174]
[1777719246926,53.36,78238.76,0.11,-1e-05,0.0,0.00174]
[1777719251961,53.36,78237.97,0.11,-1e-05,0.0,0.00174]
[1777719256996,53.36,78238.0,0.11,-1e-05,0.0,0.00174]
[1777719262032,53.36,78237.55,0.11,-1e-05,0.0,0.00174]
[1777719267066,53.36,78233.08,0.11,-1e-05,0.0,0.00176]
[1777719272102,53.36,78233.62,0.11,-1e-05,0.0,0.00174]
[1777719279151,53.36,78234.09,0.11,-1e-05,0.0,0.00174]
[1777719284452,53.36,78234.54,0.11,-1e-05,0.0,0.00174]
[1777719290227,53.36,78233.71,0.11,-1e-05,0.0,0.00174]
[1777719296270,53.36,78234.4,0.11,-1e-05,0.0,0.00174]
[1777719301305,53.36,78234.53,0.11,-1e-05,0.0,0.00174]
[1777719307347,53.36,78235.05,0.11,-1e-05,0.0,0.00174]
[1777719314662,53.36,78235.32,0.11,-1e-05,0.0,0.00174]
[1777719320437,53.36,78235.63,0.11,-1e-05,0.0,0.00174]
[1777719325473,53.36,78242.1,0.11,-1e-05,0.0,0.00171]
[1777719332522,53.36,78242.42,0.11,-1e-05,0.0,0.0017]
[1777719339571,53.36,78242.52,0.11,-1e-05,0.0,0.0017]
[1777719344872,53.36,78242.58,0.11,-1e-05,0.0,0.0017]
[1777719354943,53.36,78243.15,0.11,-1e-05,0.0,0.0017]
[1777719361727,53.36,78239.08,0.11,-1e-05,0.0,0.00171]
[1777719366762,53.36,78237.66,0.11,-1e-05,0.0,0.00172]
[1777719371797,53.36,78237.48,0.11,-1e-05,0.0,0.00172]
[1777719377847,53.36,78237.38,0.11,-1e-05,0.0,0.00172]
[1777719385155,53.36,78236.58,0.11,-1e-05,0.0,0.00172]
[1777719390938,53.36,78236.35,0.11,-1e-05,0.0,0.00172]
[1777719400001,53.36,78236.35,0.11,-1e-05,0.0,0.00171]
[1777719405036,53.36,78236.33,0.11,-1e-05,0.0,0.00171]
[1777719410072,53.36,78238.86,0.11,-1e-05,0.0,0.0017]
[1777719415106,53.36,78238.48,0.11,-1e-05,0.0,0.0017]
[1777719421153,53.36,78238.19,0.11,-1e-05,0.0,0.0017]
[1777719427190,53.36,78238.08,0.11,-1e-05,0.0,0.0017]
[1777719434240,53.36,78237.79,0.11,-1e-05,0.0,0.0017]
[1777719439274,53.36,78238.32,0.11,-1e-05,0.0,0.0017]
[1777719444309,53.36,78237.84,0.11,-1e-05,0.0,0.0017]
[1777719449344,53.36,78237.85,0.11,-1e-05,0.0,0.0017]
[1777719455647,53.36,78237.41,0.11,-1e-05,0.0,0.00169]
[1777719462435,53.36,78237.23,0.11,-1e-05,0.0,0.00169]
[1777719469484,53.36,78237.31,0.11,-1e-05,0.0,0.00169]
[1777719475788,53.36,78237.35,0.11,-1e-05,0.0,0.00169]
[1777719484589,53.36,78237.62,0.11,-1e-05,0.0,0.00169]
[1777719490631,53.36,78237.71,0.11,-1e-05,0.0,0.00169]
[1777719495928,53.36,78237.3,0.11,-1e-05,0.0,0.00169]
[1777719502717,53.36,78237.3,0.11,-1e-05,0.0,0.00169]
[1777719516071,53.36,78236.85,0.11,-1e-05,0.0,0.00168]
[1777719521848,53.36,78237.23,0.11,-1e-05,0.0,0.00168]
[1777719529904,53.36,78237.74,0.11,-1e-05,0.0,0.00168]
[1777719536212,53.36,78237.7,0.11,-1e-05,0.0,0.00168]
[1777719541990,53.36,78228.86,0.11,-1e-05,0.0,0.00171]
[1777719547027,53.36,78228.27,0.11,-1e-05,0.0,0.00171]
[1777719553068,53.36,78228.22,0.11,-1e-05,0.0,0.00171]
[1777719558103,53.36,78226.44,0.11,-1e-05,0.0,0.00172]
[1777719563139,53.36,78224.37,0.11,-1e-05,0.0,0.00173]
[1777719569182,53.36,78222.6,0.11,-1e-05,0.0,0.00173]
[1777719574216,53.36,78221.97,0.11,-1e-05,0.0,0.00172]
[1777719579257,53.36,78218.71,0.11,-1e-05,0.0,0.00173]
[1777719585299,53.36,78218.41,0.11,-1e-05,0.0,0.00173]
[1777719592608,53.36,78218.16,0.11,-1e-05,0.0,0.00173]
[1777719598390,53.36,78215.73,0.11,-1e-05,0.0,0.00174]
[1777719603424,53.36,78210.37,0.11,-1e-05,0.0,0.00176]
[1777719604434,53.36,78196.94,0.11,-1e-05,0.0,0.00181]
[1777719606451,53.36,78185.16,0.11,-1e-05,0.0,0.00186]
[1777719607458,53.36,78173.89,0.11,-1e-05,0.0,0.0019]
[1777719608460,53.36,78161.04,0.11,-1e-05,0.0,0.00195]
[1777719613497,53.36,78166.76,0.11,-1e-05,0.0,0.00193]
[1777719618531,53.36,78162.75,0.11,-1e-05,0.0,0.00195]
[1777719623569,53.36,78163.48,0.11,-1e-05,0.0,0.00194]
[1777719628603,53.36,78166.16,0.11,-1e-05,0.0,0.00193]
[1777719633637,53.36,78167.4,0.11,-1e-05,0.0,0.00191]
[1777719638675,53.36,78164.57,0.11,-1e-05,0.0,0.00192]
[1777719643709,53.36,78164.13,0.11,-1e-05,0.0,0.00193]
[1777719648744,53.36,78164.01,0.11,-1e-05,0.0,0.00193]
[1777719653779,53.36,78165.85,0.11,-1e-05,0.0,0.00192]
[1777719659821,53.36,78165.32,0.11,-1e-05,0.0,0.00192]
[1777719665862,53.36,78166.08,0.11,-1e-05,0.0,0.00192]
[1777719671157,53.36,78167.97,0.11,-1e-05,0.0,0.00191]
[1777719676939,53.36,78169.03,0.11,-1e-05,0.0,0.00191]
[1777719681974,53.36,78168.76,0.11,-1e-05,0.0,0.00191]
[1777719687010,53.36,78167.6,0.11,-1e-05,0.0,0.00191]
[1777719692046,53.36,78160.23,0.11,-1e-05,0.0,0.00193]
[1777719697081,53.36,78157.27,0.11,-1e-05,0.0,0.00194]
[1777719703125,53.36,78157.36,0.11,-1e-05,0.0,0.00194]
[1777719708160,53.36,78164.41,0.11,-1e-05,0.0,0.00191]
[1777719713195,53.36,78169.95,0.11,-1e-05,0.0,0.00189]
[1777719718230,53.36,78178.37,0.11,-1e-05,0.0,0.00186]
[1777719723265,53.36,78177.57,0.11,-1e-05,0.0,0.00186]
[1777719728299,53.36,78177.1,0.11,-1e-05,0.0,0.00186]
[1777719734342,53.36,78176.62,0.11,-1e-05,0.0,0.00186]
[1777719739378,53.36,78176.53,0.11,-1e-05,0.0,0.00186]
[1777719744416,53.36,78176.03,0.11,-1e-05,0.0,0.00186]
[1777719751461,53.36,78176.27,0.11,-1e-05,0.0,0.00185]
[1777719761788,53.36,78175.85,0.11,-1e-05,0.0,0.00185]
[1777719767574,53.36,78175.72,0.11,-1e-05,0.0,0.00185]
[1777719773616,53.36,78175.84,0.11,-1e-05,0.0,0.00185]
[1777719781931,53.36,78176.08,0.11,-1e-05,0.0,0.00185]
[1777719788721,53.36,78178.51,0.11,-1e-05,0.0,0.00184]
[1777719793756,53.36,78178.29,0.11,-1e-05,0.0,0.00184]
[1777719798791,53.36,78175.97,0.11,-1e-05,0.0,0.00185]
[1777719804832,53.36,78176.26,0.11,-1e-05,0.0,0.00185]
[1777719809870,53.36,78177.01,0.11,-1e-05,0.0,0.00185]
[1777719814904,53.36,78177.29,0.11,-1e-05,0.0,0.00183]
[1777719819939,53.36,78177.53,0.11,-1e-05,0.0,0.00183]
[1777719824973,53.36,78177.73,0.11,-1e-05,0.0,0.00183]
[1777719830014,53.36,78173.15,0.11,-1e-05,0.0,0.00185]
[1777719836051,53.36,78173.12,0.11,-1e-05,0.0,0.00185]
[1777719841087,53.36,78173.38,0.11,-1e-05,0.0,0.00185]
[1777719846121,53.36,78174.44,0.11,-1e-05,0.0,0.00184]
[1777719852436,53.36,78174.24,0.11,-1e-05,0.0,0.00184]
[1777719858210,53.36,78175.0,0.11,-1e-05,0.0,0.00184]
[1777719863244,53.36,78175.54,0.11,-1e-05,0.0,0.00184]
[1777719868279,53.36,78175.7,0.11,-1e-05,0.0,0.00184]
[1777719874326,53.36,78175.69,0.11,-1e-05,0.0,0.00182]
[1777719880363,53.36,78175.78,0.11,-1e-05,0.0,0.00182]
[1777719886410,53.36,78175.88,0.11,-1e-05,0.0,0.00182]
[1777719891445,53.36,78176.51,0.11,-1e-05,0.0,0.00182]
[1777719897483,53.36,78176.99,0.11,-1e-05,0.0,0.00182]
[1777719902517,53.36,78177.55,0.11,-1e-05,0.0,0.00182]
[1777719908558,53.36,78177.53,0.11,-1e-05,0.0,0.00182]
[1777719915618,53.36,78177.66,0.11,-1e-05,0.0,0.00182]
[1777719920653,53.36,78181.9,0.11,-1e-05,0.0,0.0018]
[1777719925688,53.36,78181.7,0.11,-1e-05,0.0,0.0018]
[1777719930723,53.36,78180.97,0.11,-1e-05,0.0,0.0018]
[1777719936765,53.36,78179.79,0.11,-1e-05,0.0,0.0018]
[1777719943090,53.36,78179.35,0.11,-1e-05,0.0,0.0018]
[1777719948852,53.36,78179.19,0.11,-1e-05,0.0,0.0018]
[1777719953885,53.36,78179.0,0.11,-1e-05,0.0,0.0018]
[1777719959927,53.36,78179.14,0.11,-1e-05,0.0,0.0018]
[1777719964964,53.36,78178.0,0.11,-1e-05,0.0,0.0018]
[1777719969999,53.36,78178.98,0.11,-1e-05,0.0,0.0018]
[1777719975046,53.36,78179.55,0.11,-1e-05,0.0,0.0018]
[1777719982088,53.36,78179.13,0.11,-1e-05,0.0,0.0018]
[1777719987123,53.36,78179.01,0.11,-1e-05,0.0,0.0018]
[1777719993440,53.36,78179.14,0.11,-1e-05,0.0,0.00178]
[1777719999207,53.36,78179.13,0.11,-1e-05,0.0,0.00178]
[1777720007263,53.36,78178.87,0.11,-1e-05,0.0,0.00178]
[1777720013583,53.36,78178.82,0.11,-1e-05,0.0,0.00179]
[1777720019347,53.36,78178.37,0.11,-1e-05,0.0,0.00179]
[1777720025389,53.36,78178.37,0.11,-1e-05,0.0,0.00179]
[1777720030425,53.36,78178.4,0.11,-1e-05,0.0,0.00179]
[1777720035460,53.36,78178.83,0.11,-1e-05,0.0,0.00179]
[1777720042509,53.36,78179.54,0.11,-1e-05,0.0,0.00178]
[1777720047544,53.36,78179.18,0.11,-1e-05,0.0,0.00178]
[1777720052578,53.36,78177.45,0.11,-1e-05,0.0,0.00178]
[1777720057614,53.36,78177.58,0.11,-1e-05,0.0,0.00178]
[1777720062649,53.36,78178.22,0.11,-1e-05,0.0,0.00177]
[1777720067684,53.36,78178.42,0.11,-1e-05,0.0,0.00177]
[1777720074002,53.36,78178.46,0.11,-1e-05,0.0,0.00177]
[1777720079767,53.36,78179.19,0.11,-1e-05,0.0,0.00177]
[1777720086817,53.36,78178.88,0.11,-1e-05,0.0,0.00177]
[1777720094142,53.36,78174.68,0.11,-1e-05,0.0,0.00179]
[1777720104212,53.36,78171.75,0.11,-1e-05,0.0,0.0018]
[1777720114282,53.36,78174.18,0.11,-1e-05,0.0,0.00178]
[1777720120050,53.36,78174.3,0.11,-1e-05,0.0,0.00177]
[1777720125085,53.36,78174.19,0.11,-1e-05,0.0,0.00178]
[1777720130120,53.36,78174.02,0.11,-1e-05,0.0,0.00178]
[1777720135156,53.36,78174.0,0.11,-1e-05,0.0,0.00178]
[1777720141199,53.36,78174.39,0.11,-1e-05,0.0,0.00177]
[1777720146233,53.36,78174.73,0.11,-1e-05,0.0,0.00177]
[1777720154562,53.36,78175.04,0.11,-1e-05,0.0,0.00177]
[1777720164633,53.36,78175.45,0.11,-1e-05,0.0,0.00177]
[1777720170401,53.36,78175.53,0.11,-1e-05,0.0,0.00177]
[1777720175436,53.36,78175.39,0.11,-1e-05,0.0,0.00176]
[1777720180470,53.36,78174.67,0.11,-1e-05,0.0,0.00176]
[1777720185506,53.36,78174.96,0.11,-1e-05,0.0,0.00176]
[1777720193564,53.36,78174.88,0.11,-1e-05,0.0,0.00176]
[1777720198596,53.36,78179.49,0.11,-1e-05,0.0,0.00174]
[1777720203632,53.36,78184.32,0.11,-1e-05,0.0,0.00172]
[1777720208667,53.36,78178.44,0.11,-1e-05,0.0,0.00175]
[1777720213702,53.36,78177.9,0.11,-1e-05,0.0,0.00175]
[1777720219744,53.36,78177.29,0.11,-1e-05,0.0,0.00175]
[1777720224780,53.36,78176.86,0.11,-1e-05,0.0,0.00175]
[1777720235855,53.36,78176.83,0.11,-1e-05,0.0,0.00174]
[1777720240890,53.36,78176.18,0.11,-1e-05,0.0,0.00174]
[1777720247940,53.36,78176.23,0.11,-1e-05,0.0,0.00174]
[1777720255262,53.36,78175.62,0.11,-1e-05,0.0,0.00174]
[1777720261031,53.36,78174.61,0.11,-1e-05,0.0,0.00175]
[1777720266066,53.36,78174.61,0.11,-1e-05,0.0,0.00175]
[1777720271101,53.36,78177.01,0.11,-1e-05,0.0,0.00174]
[1777720278149,53.36,78176.75,0.11,-1e-05,0.0,0.00174]
[1777720284196,53.36,78175.94,0.11,-1e-05,0.0,0.00174]
[1777720290235,53.36,78173.83,0.11,-1e-05,0.0,0.00175]
[1777720295543,53.36,78173.05,0.11,-1e-05,0.0,0.00174]
[1777720301313,53.36,78163.69,0.11,-1e-05,0.0,0.00177]
[1777720306350,53.36,78159.82,0.11,-1e-05,0.0,0.00179]
[1777720311382,53.36,78158.87,0.11,-1e-05,0.0,0.00179]
[1777720317425,53.36,78158.78,0.11,-1e-05,0.0,0.00179]
[1777720322460,53.36,78158.54,0.11,-1e-05,0.0,0.00179]
[1777720328500,53.36,78157.96,0.11,-1e-05,0.0,0.00179]
[1777720333536,53.36,78157.03,0.11,-1e-05,0.0,0.0018]
[1777720339579,53.36,78156.89,0.11,-1e-05,0.0,0.0018]
[1777720344613,53.36,78156.62,0.11,-1e-05,0.0,0.0018]
[1777720349648,53.36,78157.04,0.11,-1e-05,0.0,0.0018]
[1777720354683,53.36,78155.99,0.11,-1e-05,0.0,0.00179]
[1777720359718,53.36,78156.12,0.11,-1e-05,0.0,0.00179]
[1777720366039,53.36,78156.24,0.11,-1e-05,0.0,0.00179]
[1777720371803,53.36,78153.12,0.11,-1e-05,0.0,0.0018]
[1777720376840,53.36,78148.44,0.11,-1e-05,0.0,0.00182]
[1777720381874,53.36,78148.91,0.11,-1e-05,0.0,0.00181]
[1777720386908,53.36,78148.17,0.11,-1e-05,0.0,0.00182]
[1777720391942,53.36,78148.53,0.11,-1e-05,0.0,0.00182]
[1777720396978,53.36,78148.3,0.11,-1e-05,0.0,0.00182]
[1777720403020,53.36,78148.45,0.11,-1e-05,0.0,0.00182]
[1777720408055,53.36,78152.02,0.11,-1e-05,0.0,0.0018]
[1777720413090,53.36,78150.74,0.11,-1e-05,0.0,0.00179]
[1777720418125,53.36,78149.96,0.11,-1e-05,0.0,0.0018]
[1777720423160,53.36,78150.3,0.11,-1e-05,0.0,0.0018]
[1777720428195,53.36,78148.16,0.11,-1e-05,0.0,0.0018]
[1777720433230,53.36,78148.33,0.11,-1e-05,0.0,0.0018]
[1777720438265,53.36,78148.59,0.11,-1e-05,0.0,0.0018]
[1777720446599,53.36,78147.85,0.11,-1e-05,0.0,0.00181]
[1777720453370,53.36,78147.54,0.11,-1e-05,0.0,0.00181]
[1777720458405,53.36,78148.83,0.11,-1e-05,0.0,0.0018]
[1777720463440,53.36,78148.06,0.11,-1e-05,0.0,0.0018]
[1777720468475,53.36,78147.95,0.11,-1e-05,0.0,0.0018]
[1777720473512,53.36,78149.07,0.11,-1e-05,0.0,0.00179]
[1777720478549,53.36,78150.48,0.11,-1e-05,0.0,0.00178]
[1777720483582,53.36,78150.41,0.11,-1e-05,0.0,0.00178]
[1777720488618,53.36,78150.91,0.11,-1e-05,0.0,0.00178]
[1777720495667,53.36,78151.29,0.11,-1e-05,0.0,0.00178]
[1777720500703,53.36,78151.6,0.11,-1e-05,0.0,0.00178]
[1777720505737,53.36,78152.02,0.11,-1e-05,0.0,0.00178]
[1777720510772,53.36,78152.03,0.11,-1e-05,0.0,0.00178]
[1777720515807,53.36,78151.55,0.11,-1e-05,0.0,0.00178]
[1777720521849,53.36,78151.58,0.11,-1e-05,0.0,0.00178]
[1777720527165,53.36,78151.86,0.11,-1e-05,0.0,0.00178]
[1777720532926,53.36,78151.88,0.11,-1e-05,0.0,0.00176]
[1777720537961,53.36,78152.25,0.11,-1e-05,0.0,0.00176]
[1777720545009,53.36,78152.42,0.11,-1e-05,0.0,0.00176]
[1777720550045,53.36,78152.35,0.11,-1e-05,0.0,0.00176]
[1777720556087,53.36,78152.42,0.11,-1e-05,0.0,0.00176]
[1777720567446,53.36,78152.42,0.11,-1e-05,0.0,0.00176]
[1777720574213,53.36,78152.55,0.11,-1e-05,0.0,0.00176]
[1777720581262,53.36,78152.42,0.11,-1e-05,0.0,0.00176]
[1777720586297,53.36,78152.36,0.11,-1e-05,0.0,0.00176]
[1777720591332,53.36,78152.24,0.11,-1e-05,0.0,0.00175]
[1777720596367,53.36,78152.18,0.11,-1e-05,0.0,0.00175]
[1777720603417,53.36,78151.89,0.11,-1e-05,0.0,0.00175]
[1777720608451,53.36,78151.77,0.11,-1e-05,0.0,0.00175]
[1777720613487,53.36,78151.98,0.11,-1e-05,0.0,0.00175]
[1777720619529,53.36,78151.64,0.11,-1e-05,0.0,0.00175]
[1777720624565,53.36,78151.51,0.11,-1e-05,0.0,0.00175]
[1777720629599,53.36,78151.92,0.11,-1e-05,0.0,0.00175]
[1777720635641,53.36,78151.71,0.11,-1e-05,0.0,0.00175]
[1777720642690,53.36,78151.96,0.11,-1e-05,0.0,0.00175]
[1777720648013,53.36,78151.3,0.11,-1e-05,0.0,0.00175]
[1777720653767,53.36,78151.3,0.11,-1e-05,0.0,0.00174]
[1777720659809,53.36,78151.41,0.11,-1e-05,0.0,0.00174]
[1777720664843,53.36,78151.68,0.11,-1e-05,0.0,0.00174]
[1777720669878,53.36,78161.39,0.11,-1e-05,0.0,0.0017]
[1777720674913,53.36,78165.0,0.11,-1e-05,0.0,0.00169]
[1777720679949,53.36,78166.87,0.11,-1e-05,0.0,0.00168]
[1777720684984,53.36,78166.73,0.11,-1e-05,0.0,0.00168]
[1777720690019,53.36,78168.56,0.11,-1e-05,0.0,0.00168]
[1777720695054,53.36,78169.22,0.11,-1e-05,0.0,0.00167]
[1777720700089,53.36,78173.93,0.11,-1e-05,0.0,0.00166]
[1777720705126,53.36,78176.42,0.11,-1e-05,0.0,0.00165]
[1777720712174,53.36,78176.7,0.11,-1e-05,0.0,0.00164]
[1777720717209,53.36,78177.62,0.11,-1e-05,0.0,0.00163]
[1777720722243,53.36,78178.54,0.11,-1e-05,0.0,0.00163]
[1777720727279,53.36,78178.63,0.11,-1e-05,0.0,0.00163]
[1777720734328,53.36,78178.66,0.11,-1e-05,0.0,0.00163]
[1777720739362,53.36,78177.24,0.11,-1e-05,0.0,0.00163]
[1777720744397,53.36,78175.6,0.11,-1e-05,0.0,0.00164]
[1777720749432,53.36,78176.23,0.11,-1e-05,0.0,0.00164]
[1777720754468,53.36,78176.45,0.11,-1e-05,0.0,0.00164]
[1777720761517,53.36,78176.53,0.11,-1e-05,0.0,0.00164]
[1777720766553,53.36,78176.37,0.11,-1e-05,0.0,0.00164]
[1777720772594,53.36,78176.47,0.11,-1e-05,0.0,0.00162]
[1777720778922,53.36,78176.68,0.11,-1e-05,0.0,0.00162]
[1777720784678,53.36,78176.95,0.11,-1e-05,0.0,0.00162]
[1777720791727,53.36,78176.76,0.11,-1e-05,0.0,0.00162]
[1777720796761,53.36,78177.44,0.11,-1e-05,0.0,0.00162]
[1777720801797,53.36,78176.53,0.11,-1e-05,0.0,0.00162]
[1777720806832,53.36,78176.9,0.11,-1e-05,0.0,0.00162]
[1777720811867,53.36,78177.1,0.11,-1e-05,0.0,0.00162]
[1777720816901,53.36,78177.71,0.11,-1e-05,0.0,0.00162]
[1777720821938,53.36,78177.48,0.11,-1e-05,0.0,0.00162]
[1777720826973,53.36,78178.38,0.11,-1e-05,0.0,0.00162]
[1777720832010,53.36,78178.92,0.11,-1e-05,0.0,0.0016]
[1777720837046,53.36,78179.33,0.11,-1e-05,0.0,0.0016]
[1777720842079,53.36,78178.74,0.11,-1e-05,0.0,0.0016]
[1777720848121,53.36,78179.36,0.11,-1e-05,0.0,0.0016]
[1777720853155,53.36,78179.54,0.11,-1e-05,0.0,0.0016]
[1777720858190,53.36,78179.78,0.11,-1e-05,0.0,0.0016]
[1777720863226,53.36,78179.91,0.11,-1e-05,0.0,0.0016]
[1777720868261,53.36,78180.2,0.11,-1e-05,0.0,0.0016]
[1777720873296,53.36,78180.16,0.11,-1e-05,0.0,0.0016]
[1777720879626,53.36,78179.95,0.11,-1e-05,0.0,0.0016]
[1777720885380,53.36,78179.69,0.11,-1e-05,0.0,0.0016]
[1777720890415,53.36,78177.12,0.11,-1e-05,0.0,0.00161]
[1777720895450,53.36,78177.32,0.11,-1e-05,0.0,0.0016]
[1777720900485,53.36,78177.25,0.11,-1e-05,0.0,0.0016]
[1777720905520,53.36,78177.38,0.11,-1e-05,0.0,0.0016]
[1777720913576,53.36,78178.44,0.11,-1e-05,0.0,0.00159]
[1777720919906,53.36,78178.28,0.11,-1e-05,0.0,0.00159]
[1777720926670,53.36,78178.39,0.11,-1e-05,0.0,0.00159]
[1777720932711,53.36,78178.44,0.11,-1e-05,0.0,0.00159]
[1777720940048,53.36,78177.29,0.11,-1e-05,0.0,0.0016]
[1777720950118,53.36,78177.35,0.11,-1e-05,0.0,0.0016]
[1777720955872,53.36,78176.67,0.11,-1e-05,0.0,0.00159]
[1777720960907,53.36,78176.19,0.11,-1e-05,0.0,0.00159]
[1777720965942,53.36,78177.66,0.11,-1e-05,0.0,0.00158]
[1777720970981,53.36,78177.19,0.11,-1e-05,0.0,0.00158]
[1777720976012,53.36,78184.13,0.11,-1e-05,0.0,0.00156]
[1777720981046,53.36,78186.84,0.11,-1e-05,0.0,0.00155]
[1777720986082,53.36,78188.48,0.11,-1e-05,0.0,0.00155]
[1777720991119,53.36,78188.49,0.11,-1e-05,0.0,0.00155]
[1777720996154,53.36,78194.76,0.11,-1e-05,0.0,0.00153]
[1777721001189,53.36,78193.58,0.11,-1e-05,0.0,0.00153]
[1777721006225,53.36,78193.7,0.11,-1e-05,0.0,0.00153]
[1777721011259,53.36,78197.43,0.11,-1e-05,0.0,0.00151]
[1777721016295,53.36,78197.87,0.11,-1e-05,0.0,0.0015]
[1777721022336,53.36,78201.21,0.11,-1e-05,0.0,0.00149]
[1777721027372,53.36,78207.92,0.11,-1e-05,0.0,0.00147]
[1777721032406,53.36,78212.16,0.11,-1e-05,0.0,0.00146]
[1777721038448,53.36,78210.55,0.11,-1e-05,0.0,0.00147]
[1777721044493,53.36,78211.58,0.11,-1e-05,0.0,0.00146]
[1777721049527,53.36,78211.69,0.11,-1e-05,0.0,0.00146]
[1777721057583,53.36,78212.01,0.11,-1e-05,0.0,0.00146]
[1777721062619,53.36,78212.78,0.11,-1e-05,0.0,0.00146]
[1777721067654,53.36,78213.82,0.11,-1e-05,0.0,0.00146]
[1777721072689,53.36,78214.2,0.11,-1e-05,0.0,0.00144]
[1777721077723,53.36,78214.93,0.11,-1e-05,0.0,0.00144]
[1777721082759,53.36,78215.01,0.11,-1e-05,0.0,0.00144]
[1777721087793,53.36,78219.36,0.11,-1e-05,0.0,0.00143]
[1777721092829,53.36,78220.02,0.11,-1e-05,0.0,0.00142]
[1777721098871,53.36,78218.19,0.11,-1e-05,0.0,0.00143]
[1777721103907,53.36,78216.53,0.11,-1e-05,0.0,0.00144]
[1777721109948,53.36,78215.99,0.11,-1e-05,0.0,0.00144]
[1777721114983,53.36,78215.16,0.11,-1e-05,0.0,0.00144]
[1777721120019,53.36,78215.2,0.11,-1e-05,0.0,0.00144]
[1777721125052,53.36,78214.82,0.11,-1e-05,0.0,0.00144]
[1777721130088,53.36,78213.78,0.11,-1e-05,0.0,0.00144]
[1777721135123,53.36,78213.76,0.11,-1e-05,0.0,0.00143]
[1777721140158,53.36,78213.51,0.11,-1e-05,0.0,0.00143]
[1777721146200,53.36,78213.37,0.11,-1e-05,0.0,0.00143]
[1777721151523,53.36,78212.53,0.11,-1e-05,0.0,0.00144]
[1777721157283,53.36,78210.8,0.11,-1e-05,0.0,0.00144]
[1777721162313,53.36,78209.48,0.11,-1e-05,0.0,0.00145]
[1777721167348,53.36,78209.55,0.11,-1e-05,0.0,0.00145]
[1777721179429,53.36,78210.69,0.11,-1e-05,0.0,0.00144]
[1777721184467,53.36,78212.35,0.11,-1e-05,0.0,0.00144]
[1777721191803,53.36,78213.03,0.11,-1e-05,0.0,0.00142]
[1777721197558,53.36,78208.61,0.11,-1e-05,0.0,0.00144]
[1777721202593,53.36,78209.31,0.11,-1e-05,0.0,0.00143]
[1777721207628,53.36,78209.63,0.11,-1e-05,0.0,0.00143]
[1777721212663,53.36,78206.93,0.11,-1e-05,0.0,0.00144]
[1777721217700,53.36,78205.16,0.11,-1e-05,0.0,0.00145]
[1777721222734,53.36,78204.97,0.11,-1e-05,0.0,0.00145]
[1777721227768,53.36,78204.73,0.11,-1e-05,0.0,0.00145]
[1777721232804,53.36,78203.5,0.11,-1e-05,0.0,0.00145]
[1777721238846,53.36,78203.32,0.11,-1e-05,0.0,0.00145]
[1777721243882,53.36,78202.65,0.11,-1e-05,0.0,0.00146]
[1777721249923,53.36,78202.52,0.11,-1e-05,0.0,0.00146]
[1777721254958,53.36,78202.72,0.11,-1e-05,0.0,0.00144]
[1777721259994,53.36,78202.47,0.11,-1e-05,0.0,0.00144]
[1777721266035,53.36,78202.17,0.11,-1e-05,0.0,0.00145]
[1777721272077,53.36,78201.88,0.11,-1e-05,0.0,0.00145]
[1777721277112,53.36,78201.51,0.11,-1e-05,0.0,0.00145]
[1777721282433,53.36,78201.79,0.11,-1e-05,0.0,0.00145]
[1777721288189,53.36,78201.45,0.11,-1e-05,0.0,0.00145]
[1777721293224,53.36,78200.69,0.11,-1e-05,0.0,0.00145]
[1777721298259,53.36,78200.43,0.11,-1e-05,0.0,0.00145]
[1777721304301,53.36,78194.85,0.11,-1e-05,0.0,0.00147]
[1777721309335,53.36,78192.75,0.11,-1e-05,0.0,0.00147]
[1777721314371,53.36,78192.36,0.11,-1e-05,0.0,0.00146]
[1777721319406,53.36,78192.12,0.11,-1e-05,0.0,0.00146]
[1777721325449,53.36,78192.32,0.11,-1e-05,0.0,0.00146]
[1777721332786,53.36,78191.37,0.11,-1e-05,0.0,0.00147]
[1777721338539,53.36,78192.25,0.11,-1e-05,0.0,0.00146]
[1777721343574,53.36,78191.9,0.11,-1e-05,0.0,0.00147]
[1777721348608,53.36,78191.53,0.11,-1e-05,0.0,0.00147]
[1777721356666,53.36,78191.87,0.11,-1e-05,0.0,0.00147]
[1777721361699,53.36,78191.67,0.11,-1e-05,0.0,0.00147]
[1777721366735,53.36,78192.04,0.11,-1e-05,0.0,0.00147]
[1777721371770,53.36,78192.45,0.11,-1e-05,0.0,0.00145]
[1777721376805,53.36,78192.77,0.11,-1e-05,0.0,0.00145]
[1777721381840,53.36,78192.8,0.11,-1e-05,0.0,0.00145]
[1777721386874,53.36,78192.88,0.11,-1e-05,0.0,0.00145]
[1777721393208,53.36,78193.53,0.11,-1e-05,0.0,0.00145]
[1777721398963,53.36,78193.48,0.11,-1e-05,0.0,0.00145]
[1777721404000,53.36,78192.46,0.11,-1e-05,0.0,0.00145]
[1777721413065,53.36,78192.03,0.11,-1e-05,0.0,0.00145]
[1777721418096,53.36,78192.27,0.11,-1e-05,0.0,0.00145]
[1777721424138,53.36,78191.64,0.11,-1e-05,0.0,0.00145]
[1777721430180,53.36,78191.58,0.11,-1e-05,0.0,0.00145]
[1777721436222,53.36,78191.42,0.11,-1e-05,0.0,0.00144]
[1777721441259,53.36,78191.35,0.11,-1e-05,0.0,0.00144]
[1777721446294,53.36,78190.53,0.11,-1e-05,0.0,0.00145]
[1777721451327,53.36,78190.41,0.11,-1e-05,0.0,0.00145]
[1777721458376,53.36,78190.63,0.11,-1e-05,0.0,0.00145]
[1777721463701,53.36,78190.28,0.11,-1e-05,0.0,0.00145]
[1777721469454,53.36,78190.14,0.11,-1e-05,0.0,0.00145]
[1777721476504,53.36,78189.48,0.11,-1e-05,0.0,0.00145]
[1777721481539,53.36,78189.14,0.11,-1e-05,0.0,0.00145]
[1777721486574,53.36,78188.71,0.11,-1e-05,0.0,0.00145]
[1777721493911,53.36,78188.63,0.11,-1e-05,0.0,0.00144]
[1777721499665,53.36,78188.83,0.11,-1e-05,0.0,0.00144]
[1777721505707,53.36,78188.52,0.11,-1e-05,0.0,0.00144]
[1777721510742,53.36,78188.59,0.11,-1e-05,0.0,0.00144]
[1777721520812,53.36,78188.44,0.11,-1e-05,0.0,0.00144]
[1777721530882,53.36,78189.35,0.11,-1e-05,0.0,0.00144]
[1777721536923,53.36,78190.75,0.11,-1e-05,0.0,0.00143]
[1777721544267,53.36,78192.41,0.11,-1e-05,0.0,0.00143]
[1777721554337,53.36,78194.7,0.11,-1e-05,0.0,0.00141]
[1777721560088,53.36,78199.32,0.11,-1e-05,0.0,0.0014]
[1777721569148,53.36,78198.97,0.11,-1e-05,0.0,0.0014]
[1777721574478,53.36,78198.82,0.11,-1e-05,0.0,0.0014]
[1777721580226,53.36,78198.53,0.11,-1e-05,0.0,0.0014]
[1777721587275,53.36,78197.42,0.11,-1e-05,0.0,0.0014]
[1777721592309,53.36,78192.87,0.11,-1e-05,0.0,0.00142]
[1777721597345,53.36,78190.9,0.11,-1e-05,0.0,0.00142]
[1777721602380,53.36,78189.03,0.11,-1e-05,0.0,0.00143]
[1777721608423,53.36,78186.54,0.11,-1e-05,0.0,0.00144]
[1777721613457,53.36,78187.28,0.11,-1e-05,0.0,0.00142]
[1777721618492,53.36,78186.04,0.11,-1e-05,0.0,0.00143]
[1777721623528,53.36,78185.24,0.11,-1e-05,0.0,0.00143]
[1777721628562,53.36,78185.05,0.11,-1e-05,0.0,0.00143]
[1777721633600,53.36,78184.87,0.11,-1e-05,0.0,0.00143]
[1777721638635,53.36,78184.47,0.11,-1e-05,0.0,0.00143]
[1777721643670,53.36,78174.95,0.11,-1e-05,0.0,0.00146]
[1777721648705,53.36,78174.53,0.11,-1e-05,0.0,0.00146]
[1777721653740,53.36,78166.64,0.11,-1e-05,0.0,0.00149]
[1777721658775,53.36,78166.84,0.11,-1e-05,0.0,0.00149]
[1777721665113,53.36,78167.75,0.11,-1e-05,0.0,0.00148]
[1777721670860,53.36,78169.54,0.11,-1e-05,0.0,0.00148]
[1777721675894,53.36,78164.53,0.11,-1e-05,0.0,0.00148]
[1777721682943,53.36,78162.22,0.11,-1e-05,0.0,0.00149]
[1777721688985,53.36,78161.27,0.11,-1e-05,0.0,0.00149]
[1777721694021,53.36,78162.47,0.11,-1e-05,0.0,0.00149]
[1777721699054,53.36,78162.28,0.11,-1e-05,0.0,0.00149]
[1777721704090,53.36,78162.72,0.11,-1e-05,0.0,0.00149]
[1777721709125,53.36,78162.63,0.11,-1e-05,0.0,0.00149]
[1777721714161,53.36,78162.57,0.11,-1e-05,0.0,0.00149]
[1777721719196,53.36,78160.7,0.11,-1e-05,0.0,0.00149]
[1777721725070,53.36,78160.3,0.11,-1e-05,0.0,0.00149]
[1777721725536,53.36,78160.21,0.11,-1e-05,0.0,0.00149]
[1777721732287,53.36,78157.35,0.11,-1e-05,0.0,0.00149]
[1777721737321,53.36,78155.79,0.11,-1e-05,0.0,0.0015]
[1777721742356,53.36,78154.75,0.11,-1e-05,0.0,0.0015]
[1777721747392,53.36,78154.49,0.11,-1e-05,0.0,0.0015]
[1777721753434,53.36,78153.17,0.11,-1e-05,0.0,0.00151]
[1777721758469,53.36,78152.81,0.11,-1e-05,0.0,0.00151]
[1777721763503,53.36,78152.45,0.11,-1e-05,0.0,0.00151]
[1777721768539,53.36,78148.96,0.11,-1e-05,0.0,0.00152]
[1777721770158,53.36,78148.96,0.11,-1e-05,0.0,0.00152]
[1777721770553,53.36,78148.23,0.11,-1e-05,0.0,0.00152]
[1777721775588,53.36,78148.28,0.11,-1e-05,0.0,0.00152]
[1777721780651,53.36,78148.62,0.11,-1e-05,0.0,0.00152]
[1777721785957,53.36,78147.24,0.11,-1e-05,0.0,0.00152]
[1777721792734,53.36,78147.87,0.11,-1e-05,0.0,0.00151]
[1777721797769,53.36,78148.29,0.11,-1e-05,0.0,0.00151]
[1777721802804,53.36,78148.93,0.11,-1e-05,0.0,0.00151]
[1777721809853,53.36,78148.15,0.11,-1e-05,0.0,0.00151]
[1777721814888,53.36,78148.08,0.11,-1e-05,0.0,0.00151]
[1777721819923,53.36,78148.06,0.11,-1e-05,0.0,0.00151]
[1777721826239,53.36,78147.86,0.11,-1e-05,0.0,0.00151]
[1777721836309,53.36,78147.56,0.11,-1e-05,0.0,0.00151]
[1777721842078,53.36,78147.23,0.11,-1e-05,0.0,0.00151]
[1777721847113,53.36,78147.17,0.11,-1e-05,0.0,0.00151]
[1777721854161,53.36,78146.88,0.11,-1e-05,0.0,0.0015]
[1777721860204,53.36,78146.87,0.11,-1e-05,0.0,0.0015]
[1777721866520,53.36,78146.33,0.11,-1e-05,0.0,0.0015]
[1777721872289,53.36,78146.39,0.11,-1e-05,0.0,0.0015]
[1777721877324,53.36,78147.01,0.11,-1e-05,0.0,0.0015]
[1777721882359,53.36,78146.86,0.11,-1e-05,0.0,0.0015]
[1777721887395,53.36,78146.13,0.11,-1e-05,0.0,0.0015]
[1777721892430,53.36,78146.06,0.11,-1e-05,0.0,0.0015]
[1777721897465,53.36,78146.35,0.11,-1e-05,0.0,0.0015]
[1777721902501,53.36,78146.18,0.11,-1e-05,0.0,0.0015]
[1777721907536,53.36,78146.32,0.11,-1e-05,0.0,0.0015]
[1777721912572,53.36,78145.89,0.11,-1e-05,0.0,0.00149]
[1777721917608,53.36,78146.05,0.11,-1e-05,0.0,0.00149]
[1777721922643,53.36,78146.1,0.11,-1e-05,0.0,0.00149]
[1777721927678,53.36,78146.95,0.11,-1e-05,0.0,0.00149]
[1777721932713,53.36,78146.9,0.11,-1e-05,0.0,0.00149]
[1777721943787,53.36,78146.83,0.11,-1e-05,0.0,0.00149]
[1777721949832,53.36,78146.86,0.11,-1e-05,0.0,0.00149]
[1777721954867,53.36,78147.48,0.11,-1e-05,0.0,0.00149]
[1777721959902,53.36,78147.27,0.11,-1e-05,0.0,0.00149]
[1777721967225,53.36,78146.93,0.11,-1e-05,0.0,0.00149]
[1777721972993,53.36,78146.94,0.11,-1e-05,0.0,0.00148]
[1777721978028,53.36,78145.77,0.11,-1e-05,0.0,0.00148]
[1777721983063,53.36,78144.76,0.11,-1e-05,0.0,0.00148]
[1777721988098,53.36,78144.94,0.11,-1e-05,0.0,0.00148]
[1777721993134,53.36,78142.24,0.11,-1e-05,0.0,0.00149]
[1777721998168,53.36,78143.39,0.11,-1e-05,0.0,0.00149]
[1777722003204,53.36,78143.08,0.11,-1e-05,0.0,0.00149]
[1777722008238,53.36,78142.95,0.11,-1e-05,0.0,0.00149]
[1777722013273,53.36,78141.28,0.11,-1e-05,0.0,0.0015]
[1777722018311,53.36,78140.56,0.11,-1e-05,0.0,0.0015]
[1777722024351,53.36,78140.93,0.11,-1e-05,0.0,0.0015]
[1777722029385,53.36,78140.25,0.11,-1e-05,0.0,0.0015]
[1777722034419,53.36,78140.73,0.11,-1e-05,0.0,0.00149]
[1777722039455,53.36,78141.0,0.11,-1e-05,0.0,0.00148]
[1777722044489,53.36,78139.42,0.11,-1e-05,0.0,0.00149]
[1777722049526,53.36,78139.36,0.11,-1e-05,0.0,0.00149]
[1777722054563,53.36,78140.67,0.11,-1e-05,0.0,0.00149]
[1777722059597,53.36,78136.87,0.11,-1e-05,0.0,0.0015]
[1777722064632,53.36,78131.97,0.11,-1e-05,0.0,0.00151]
[1777722070673,53.36,78133.26,0.11,-1e-05,0.0,0.00151]
[1777722075707,53.36,78132.81,0.11,-1e-05,0.0,0.00151]
[1777722080746,53.36,78132.99,0.11,-1e-05,0.0,0.00151]
[1777722086788,53.36,78132.93,0.11,-1e-05,0.0,0.00151]
[1777722092830,53.36,78133.02,0.11,-1e-05,0.0,0.0015]
[1777722097865,53.36,78133.21,0.11,-1e-05,0.0,0.0015]
[1777722103907,53.36,78133.0,0.11,-1e-05,0.0,0.0015]
[1777722108943,53.36,78130.44,0.11,-1e-05,0.0,0.00151]
[1777722113978,53.36,78132.16,0.11,-1e-05,0.0,0.0015]
[1777722119012,53.36,78132.21,0.11,-1e-05,0.0,0.0015]
[1777722124047,53.36,78131.87,0.11,-1e-05,0.0,0.0015]
[1777722129082,53.36,78131.74,0.11,-1e-05,0.0,0.0015]
[1777722136133,53.36,78131.53,0.11,-1e-05,0.0,0.0015]
[1777722141166,53.36,78131.06,0.11,-1e-05,0.0,0.0015]
[1777722146201,53.36,78130.91,0.11,-1e-05,0.0,0.00151]
[1777722151236,53.36,78131.02,0.11,-1e-05,0.0,0.00149]
[1777722157278,53.36,78130.9,0.11,-1e-05,0.0,0.00149]
[1777722163319,53.36,78130.65,0.11,-1e-05,0.0,0.00149]
[1777722168639,53.36,78127.84,0.11,-1e-05,0.0,0.0015]
[1777722174398,53.36,78127.97,0.11,-1e-05,0.0,0.0015]
[1777722179433,53.36,78128.62,0.11,-1e-05,0.0,0.0015]
[1777722187489,53.36,78129.03,0.11,-1e-05,0.0,0.0015]
[1777722192527,53.36,78129.74,0.11,-1e-05,0.0,0.0015]
[1777722197560,53.36,78124.35,0.11,-1e-05,0.0,0.00151]
[1777722202596,53.36,78116.2,0.11,-1e-05,0.0,0.00154]
[1777722207632,53.36,78116.94,0.11,-1e-05,0.0,0.00154]
[1777722212665,53.36,78117.32,0.11,-1e-05,0.0,0.00152]
[1777722217703,53.36,78117.66,0.11,-1e-05,0.0,0.00152]
[1777722223745,53.36,78117.42,0.11,-1e-05,0.0,0.00152]
[1777722229062,53.36,78117.48,0.11,-1e-05,0.0,0.00152]
[1777722234822,53.36,78117.56,0.11,-1e-05,0.0,0.00152]
[1777722245899,53.36,78117.99,0.11,-1e-05,0.0,0.00152]
[1777722250934,53.36,78118.18,0.11,-1e-05,0.0,0.00152]
[1777722255969,53.36,78121.3,0.11,-1e-05,0.0,0.00151]
[1777722261004,53.36,78120.88,0.11,-1e-05,0.0,0.00151]
[1777722266050,53.36,78127.33,0.11,-1e-05,0.0,0.00149]
[1777722271084,53.36,78133.5,0.11,-1e-05,0.0,0.00146]
[1777722276119,53.36,78133.37,0.11,-1e-05,0.0,0.00146]
[1777722281154,53.36,78139.65,0.11,-1e-05,0.0,0.00144]
[1777722286189,53.36,78143.64,0.11,-1e-05,0.0,0.00143]
[1777722291224,53.36,78145.01,0.11,-1e-05,0.0,0.00143]
[1777722296259,53.36,78149.52,0.11,-1e-05,0.0,0.00141]
[1777722301295,53.36,78154.53,0.11,-1e-05,0.0,0.0014]
[1777722307336,53.36,78146.21,0.11,-1e-05,0.0,0.00142]
[1777722312371,53.36,78143.69,0.11,-1e-05,0.0,0.00143]
[1777722317406,53.36,78133.37,0.11,-1e-05,0.0,0.00146]
[1777722322442,53.36,78122.17,0.11,-1e-05,0.0,0.0015]
[1777722327482,53.36,78119.54,0.11,-1e-05,0.0,0.00151]
[1777722332513,53.36,78116.47,0.11,-1e-05,0.0,0.0015]
[1777722338557,53.36,78110.75,0.11,-1e-05,0.0,0.00152]
[1777722343597,53.36,78111.74,0.11,-1e-05,0.0,0.00152]
[1777722349914,53.36,78110.98,0.11,-1e-05,0.0,0.00152]
[1777722355675,53.36,78111.55,0.11,-1e-05,0.0,0.00152]
[1777722360714,53.36,78111.73,0.11,-1e-05,0.0,0.00152]
[1777722365749,53.36,78111.91,0.11,-1e-05,0.0,0.00152]
[1777722370786,53.36,78113.68,0.11,-1e-05,0.0,0.00151]
[1777722375821,53.36,78113.99,0.11,-1e-05,0.0,0.00151]
[1777722380856,53.36,78113.76,0.11,-1e-05,0.0,0.00151]
[1777722385892,53.36,78111.99,0.11,-1e-05,0.0,0.00152]
[1777722390929,53.36,78111.61,0.11,-1e-05,0.0,0.00152]
[1777722395964,53.36,78111.45,0.11,-1e-05,0.0,0.00151]
[1777722400999,53.36,78111.61,0.11,-1e-05,0.0,0.00151]
[1777722406034,53.36,78111.93,0.11,-1e-05,0.0,0.00151]
[1777722411070,53.36,78112.28,0.11,-1e-05,0.0,0.00151]
[1777722416104,53.36,78112.29,0.11,-1e-05,0.0,0.00151]
[1777722421138,53.36,78109.26,0.11,-1e-05,0.0,0.00151]
[1777722427182,53.36,78108.52,0.11,-1e-05,0.0,0.00152]
[1777722433223,53.36,78108.16,0.11,-1e-05,0.0,0.00152]
[1777722438259,53.36,78107.31,0.11,-1e-05,0.0,0.00152]
[1777722443294,53.36,78107.03,0.11,-1e-05,0.0,0.00152]
[1777722448345,53.36,78107.38,0.11,-1e-05,0.0,0.00152]
[1777722453366,53.36,78107.83,0.11,-1e-05,0.0,0.00151]
[1777722458401,53.36,78107.45,0.11,-1e-05,0.0,0.00151]
[1777722463436,53.36,78107.85,0.11,-1e-05,0.0,0.00151]
[1777722468471,53.36,78107.9,0.11,-1e-05,0.0,0.00151]
[1777722474512,53.36,78107.79,0.11,-1e-05,0.0,0.00151]
[1777722479548,53.36,78108.41,0.11,-1e-05,0.0,0.00151]
[1777722484583,53.36,78107.93,0.11,-1e-05,0.0,0.00151]
[1777722489618,53.36,78104.71,0.11,-1e-05,0.0,0.00152]
[1777722494653,53.36,78104.8,0.11,-1e-05,0.0,0.00152]
[1777722499688,53.36,78103.62,0.11,-1e-05,0.0,0.00152]
[1777722504722,53.36,78103.78,0.11,-1e-05,0.0,0.00152]
[1777722509765,53.36,78103.81,0.11,-1e-05,0.0,0.00152]
[1777722515807,53.36,78103.21,0.11,-1e-05,0.0,0.00151]
[1777722521108,53.36,78105.16,0.11,-1e-05,0.0,0.0015]
[1777722527893,53.36,78105.0,0.11,-1e-05,0.0,0.0015]
[1777722532928,53.36,78105.77,0.11,-1e-05,0.0,0.0015]
[1777722537963,53.36,78103.29,0.11,-1e-05,0.0,0.00151]
[1777722542998,53.36,78101.97,0.11,-1e-05,0.0,0.00151]
[1777722548033,53.36,78098.02,0.11,-1e-05,0.0,0.00153]
[1777722553067,53.36,78098.85,0.11,-1e-05,0.0,0.00152]
[1777722559110,53.36,78096.69,0.11,-1e-05,0.0,0.00153]
[1777722564145,53.36,78096.33,0.11,-1e-05,0.0,0.00153]
[1777722569180,53.36,78095.9,0.11,-1e-05,0.0,0.00153]
[1777722575221,53.36,78095.35,0.11,-1e-05,0.0,0.00152]
[1777722580257,53.36,78091.55,0.11,-1e-05,0.0,0.00154]
[1777722585296,53.36,78090.11,0.11,-1e-05,0.0,0.00154]
[1777722590327,53.36,78090.33,0.11,-1e-05,0.0,0.00154]
[1777722595363,53.36,78090.25,0.11,-1e-05,0.0,0.00154]
[1777722600399,53.36,78090.03,0.11,-1e-05,0.0,0.00154]
[1777722605432,53.36,78090.57,0.11,-1e-05,0.0,0.00154]
[1777722610467,53.36,78089.91,0.11,-1e-05,0.0,0.00154]
[1777722615503,53.36,78089.6,0.11,-1e-05,0.0,0.00154]
[1777722620537,53.36,78088.2,0.11,-1e-05,0.0,0.00155]
[1777722626579,53.36,78087.64,0.11,-1e-05,0.0,0.00155]
[1777722631882,53.36,78087.8,0.11,-1e-05,0.0,0.00154]
[1777722638663,53.36,78088.16,0.11,-1e-05,0.0,0.00153]
[1777722643698,53.36,78089.08,0.11,-1e-05,0.0,0.00153]
[1777722648733,53.36,78089.99,0.11,-1e-05,0.0,0.00153]
[1777722653769,53.36,78089.5,0.11,-1e-05,0.0,0.00153]
[1777722658804,53.36,78089.62,0.11,-1e-05,0.0,0.00153]
[1777722663841,53.36,78089.64,0.11,-1e-05,0.0,0.00153]
[1777722668876,53.36,78091.24,0.11,-1e-05,0.0,0.00152]
[1777722673910,53.36,78090.3,0.11,-1e-05,0.0,0.00153]
[1777722678946,53.36,78090.23,0.11,-1e-05,0.0,0.00153]
[1777722683981,53.36,78090.39,0.11,-1e-05,0.0,0.00153]
[1777722689016,53.36,78090.83,0.11,-1e-05,0.0,0.00153]
[1777722694050,53.36,78090.54,0.11,-1e-05,0.0,0.00151]
[1777722699086,53.36,78090.74,0.11,-1e-05,0.0,0.00151]
[1777722704124,53.36,78090.56,0.11,-1e-05,0.0,0.00151]
[1777722709155,53.36,78089.61,0.11,-1e-05,0.0,0.00152]
[1777722716207,53.36,78089.82,0.11,-1e-05,0.0,0.00152]
[1777722721242,53.36,78089.69,0.11,-1e-05,0.0,0.00152]
[1777722726276,53.36,78088.54,0.11,-1e-05,0.0,0.00152]
[1777722731312,53.36,78088.51,0.11,-1e-05,0.0,0.00152]
[1777722736347,53.36,78087.69,0.11,-1e-05,0.0,0.00152]
[1777722742389,53.36,78087.11,0.11,-1e-05,0.0,0.00153]
[1777722747423,53.36,78097.49,0.11,-1e-05,0.0,0.00149]
[1777722752458,53.36,78098.95,0.11,-1e-05,0.0,0.00148]
[1777722757494,53.36,78100.4,0.11,-1e-05,0.0,0.00147]
[1777722762529,53.36,78102.91,0.11,-1e-05,0.0,0.00146]
[1777722767564,53.36,78118.58,0.11,-1e-05,0.0,0.00142]
[1777722772599,53.36,78120.34,0.11,-1e-05,0.0,0.00141]
[1777722778641,53.36,78120.01,0.11,-1e-05,0.0,0.00141]
[1777722793033,53.36,78118.22,0.11,-1e-05,0.0,0.00142]
[1777722798781,53.36,78116.31,0.11,-1e-05,0.0,0.00142]
[1777722804824,53.36,78114.09,0.11,-1e-05,0.0,0.00143]
[1777722810869,53.36,78113.62,0.11,-1e-05,0.0,0.00143]
[1777722815901,53.36,78114.63,0.11,-1e-05,0.0,0.00142]
[1777722820936,53.36,78114.62,0.11,-1e-05,0.0,0.00142]
[1777722826979,53.36,78115.16,0.11,-1e-05,0.0,0.00141]
[1777722832013,53.36,78116.24,0.11,-1e-05,0.0,0.00141]
[1777722837050,53.36,78116.12,0.11,-1e-05,0.0,0.00141]
[1777722843389,53.36,78116.18,0.11,-1e-05,0.0,0.00141]
[1777722851146,53.36,78116.11,0.11,-1e-05,0.0,0.00141]
[1777722856183,53.36,78117.63,0.11,-1e-05,0.0,0.00141]
[1777722861217,53.36,78116.96,0.11,-1e-05,0.0,0.00141]
[1777722868267,53.36,78116.89,0.11,-1e-05,0.0,0.00141]
[1777722873600,53.36,78116.97,0.11,-1e-05,0.0,0.0014]
[1777722879344,53.36,78119.53,0.11,-1e-05,0.0,0.00139]
[1777722886392,53.36,78120.07,0.11,-1e-05,0.0,0.00139]
[1777722891427,53.36,78102.17,0.11,-1e-05,0.0,0.00144]
[1777722896462,53.36,78099.95,0.11,-1e-05,0.0,0.00145]
[1777722901557,53.36,78099.3,0.11,-1e-05,0.0,0.00145]
[1777722906592,53.36,78107.7,0.11,-1e-05,0.0,0.00143]
[1777722911627,53.36,78114.64,0.11,-1e-05,0.0,0.0014]
[1777722917669,53.36,78114.01,0.11,-1e-05,0.0,0.00141]
[1777722922704,53.36,78115.01,0.11,-1e-05,0.0,0.0014]
[1777722927739,53.36,78114.7,0.11,-1e-05,0.0,0.0014]
[1777722932774,53.36,78115.9,0.11,-1e-05,0.0,0.00139]
[1777722937809,53.36,78122.83,0.11,-1e-05,0.0,0.00137]
[1777722942844,53.36,78126.69,0.11,-1e-05,0.0,0.00136]
[1777722947878,53.36,78127.76,0.11,-1e-05,0.0,0.00135]
[1777722952914,53.36,78128.69,0.11,-1e-05,0.0,0.00135]
[1777722957950,53.36,78127.27,0.11,-1e-05,0.0,0.00136]
[1777722962983,53.36,78127.32,0.11,-1e-05,0.0,0.00136]
[1777722970033,53.36,78126.93,0.11,-1e-05,0.0,0.00136]
[1777722975068,53.36,78128.79,0.11,-1e-05,0.0,0.00135]
[1777722981110,53.36,78129.07,0.11,-1e-05,0.0,0.00135]
[1777722986145,53.36,78133.34,0.11,-1e-05,0.0,0.00134]
[1777722991180,53.36,78137.05,0.11,-1e-05,0.0,0.00132]
[1777722997468,53.36,78135.4,0.11,-1e-05,0.0,0.00132]
[1777723004271,53.36,78139.88,0.11,-1e-05,0.0,0.00131]
[1777723009307,53.36,78141.72,0.11,-1e-05,0.0,0.0013]
[1777723015349,53.36,78141.54,0.11,-1e-05,0.0,0.0013]
[1777723021390,53.36,78141.24,0.11,-1e-05,0.0,0.00131]
[1777723027678,53.36,78139.48,0.11,-1e-05,0.0,0.00131]
[1777723036495,53.36,78139.47,0.11,-1e-05,0.0,0.00131]
[1777723041532,53.36,78137.5,0.11,-1e-05,0.0,0.00132]
[1777723046566,53.36,78137.01,0.11,-1e-05,0.0,0.00132]
[1777723051601,53.36,78137.47,0.11,-1e-05,0.0,0.00131]
[1777723057888,53.36,78138.25,0.11,-1e-05,0.0,0.0013]
[1777723063685,53.36,78137.51,0.11,-1e-05,0.0,0.00131]
[1777723069731,53.36,78137.06,0.11,-1e-05,0.0,0.00131]
[1777723078028,53.36,78136.41,0.11,-1e-05,0.0,0.00131]
[1777723085845,53.36,78135.8,0.11,-1e-05,0.0,0.00131]
[1777723096918,53.36,78135.54,0.11,-1e-05,0.0,0.00131]
[1777723108254,53.36,78135.15,0.11,-1e-05,0.0,0.00131]
[1777723118342,53.36,78134.84,0.11,-1e-05,0.0,0.0013]
[1777723124110,53.36,78134.88,0.11,-1e-05,0.0,0.0013]
[1777723133174,53.36,78134.55,0.11,-1e-05,0.0,0.0013]
[1777723138481,53.36,78133.32,0.11,-1e-05,0.0,0.00131]
[1777723146264,53.36,78132.95,0.11,-1e-05,0.0,0.00131]
[1777723151299,53.36,78131.84,0.11,-1e-05,0.0,0.00131]
[1777723157340,53.36,78131.37,0.11,-1e-05,0.0,0.00131]
[1777723165398,53.36,78131.19,0.11,-1e-05,0.0,0.00131]
[1777723170432,53.36,78131.0,0.11,-1e-05,0.0,0.00131]
[1777723175467,53.36,78130.8,0.11,-1e-05,0.0,0.0013]
[1777723180502,53.36,78130.58,0.11,-1e-05,0.0,0.0013]
[1777723186544,53.36,78130.44,0.11,-1e-05,0.0,0.0013]
[1777723191579,53.36,78130.32,0.11,-1e-05,0.0,0.0013]
[1777723198902,53.36,78130.33,0.11,-1e-05,0.0,0.0013]
[1777723204671,53.36,78130.64,0.11,-1e-05,0.0,0.0013]
[1777723210714,53.36,78129.91,0.11,-1e-05,0.0,0.00131]
[1777723215748,53.36,78130.09,0.11,-1e-05,0.0,0.0013]
[1777723220782,53.36,78129.86,0.11,-1e-05,0.0,0.00131]
[1777723226826,53.36,78130.23,0.11,-1e-05,0.0,0.0013]
[1777723231861,53.36,78133.75,0.11,-1e-05,0.0,0.00128]
[1777723236895,53.36,78135.43,0.11,-1e-05,0.0,0.00128]
[1777723243945,53.36,78136.29,0.11,-1e-05,0.0,0.00128]
[1777723248979,53.36,78138.51,0.11,-1e-05,0.0,0.00127]
[1777723254014,53.36,78137.47,0.11,-1e-05,0.0,0.00127]
[1777723259050,53.36,78136.91,0.11,-1e-05,0.0,0.00128]
[1777723264086,53.36,78136.32,0.11,-1e-05,0.0,0.00128]
[1777723269393,53.36,78135.65,0.11,-1e-05,0.0,0.00128]
[1777723275166,53.36,78135.32,0.11,-1e-05,0.0,0.00128]
[1777723281204,53.36,78134.22,0.11,-1e-05,0.0,0.00128]
[1777723286238,53.36,78134.1,0.11,-1e-05,0.0,0.00128]
[1777723292282,53.36,78134.34,0.11,-1e-05,0.0,0.00127]
[1777723297317,53.36,78136.69,0.11,-1e-05,0.0,0.00127]
[1777723302351,53.36,78123.94,0.11,-1e-05,0.0,0.0013]
[1777723307385,53.36,78121.25,0.11,-1e-05,0.0,0.00131]
[1777723312421,53.36,78120.51,0.11,-1e-05,0.0,0.00131]
[1777723317456,53.36,78119.43,0.11,-1e-05,0.0,0.00131]
[1777723322492,53.36,78118.5,0.11,-1e-05,0.0,0.00132]
[1777723328532,53.36,78116.61,0.11,-1e-05,0.0,0.00132]
[1777723334577,53.36,78116.35,0.11,-1e-05,0.0,0.00132]
[1777723339890,53.36,78115.55,0.11,-1e-05,0.0,0.00132]
[1777723345655,53.36,78112.52,0.11,-1e-05,0.0,0.00133]
[1777723350690,53.36,78112.06,0.11,-1e-05,0.0,0.00133]
[1777723355725,53.36,78111.32,0.11,-1e-05,0.0,0.00133]
[1777723363781,53.36,78111.15,0.11,-1e-05,0.0,0.00133]
[1777723368816,53.36,78110.67,0.11,-1e-05,0.0,0.00133]
[1777723373852,53.36,78110.46,0.11,-1e-05,0.0,0.00133]
[1777723380173,53.36,78110.27,0.11,-1e-05,0.0,0.00133]
[1777723386944,53.36,78109.82,0.11,-1e-05,0.0,0.00133]
[1777723391978,53.36,78109.64,0.11,-1e-05,0.0,0.00133]
[1777723397013,53.36,78109.65,0.11,-1e-05,0.0,0.00133]
[1777723403055,53.36,78109.13,0.11,-1e-05,0.0,0.00133]
[1777723408090,53.36,78108.64,0.11,-1e-05,0.0,0.00133]
[1777723413125,53.36,78108.41,0.11,-1e-05,0.0,0.00132]
[1777723420174,53.36,78108.59,0.11,-1e-05,0.0,0.00132]
[1777723425209,53.36,78108.18,0.11,-1e-05,0.0,0.00132]
[1777723430523,53.36,78106.85,0.11,-1e-05,0.0,0.00133]
[1777723436289,53.36,78106.85,0.11,-1e-05,0.0,0.00133]
[1777723441324,53.36,78106.14,0.11,-1e-05,0.0,0.00133]
[1777723446359,53.36,78106.65,0.11,-1e-05,0.0,0.00133]
[1777723453407,53.36,78106.73,0.11,-1e-05,0.0,0.00133]
[1777723458443,53.36,78108.49,0.11,-1e-05,0.0,0.00132]
[1777723465492,53.36,78108.47,0.11,-1e-05,0.0,0.00132]
[1777723470803,53.36,78108.22,0.11,-1e-05,0.0,0.00132]
[1777723477576,53.36,78108.28,0.11,-1e-05,0.0,0.00131]
[1777723485633,53.36,78107.94,0.11,-1e-05,0.0,0.00131]
[1777723490944,53.36,78107.7,0.11,-1e-05,0.0,0.00131]
[1777723496710,53.36,78107.32,0.11,-1e-05,0.0,0.00132]
[1777723501746,53.36,78115.44,0.11,-1e-05,0.0,0.00129]
[1777723506780,53.36,78114.49,0.11,-1e-05,0.0,0.0013]
[1777723511816,53.36,78112.95,0.11,-1e-05,0.0,0.0013]
[1777723516851,53.36,78113.11,0.11,-1e-05,0.0,0.0013]
[1777723521886,53.36,78113.43,0.11,-1e-05,0.0,0.0013]
[1777723526921,53.36,78112.34,0.11,-1e-05,0.0,0.0013]
[1777723531955,53.36,78111.11,0.11,-1e-05,0.0,0.00129]
[1777723536991,53.36,78111.69,0.11,-1e-05,0.0,0.00129]
[1777723542026,53.36,78113.58,0.11,-1e-05,0.0,0.00129]
[1777723547062,53.36,78113.38,0.11,-1e-05,0.0,0.00129]
[1777723552096,53.36,78118.51,0.11,-1e-05,0.0,0.00127]
[1777723557131,53.36,78126.17,0.11,-1e-05,0.0,0.00125]
[1777723562166,53.36,78128.23,0.11,-1e-05,0.0,0.00125]
[1777723568208,53.36,78126.65,0.11,-1e-05,0.0,0.00125]
[1777723573243,53.36,78125.33,0.11,-1e-05,0.0,0.00125]
[1777723578278,53.36,78125.46,0.11,-1e-05,0.0,0.00125]
[1777723583313,53.36,78125.37,0.11,-1e-05,0.0,0.00125]
[1777723588348,53.36,78127.09,0.11,-1e-05,0.0,0.00125]
[1777723593383,53.36,78127.34,0.11,-1e-05,0.0,0.00124]
[1777723599425,53.36,78128.0,0.11,-1e-05,0.0,0.00124]
[1777723604461,53.36,78128.7,0.11,-1e-05,0.0,0.00124]
[1777723609494,53.36,78128.81,0.11,-1e-05,0.0,0.00124]
[1777723614532,53.36,78136.19,0.11,-1e-05,0.0,0.00122]
[1777723619565,53.36,78137.35,0.11,-1e-05,0.0,0.00121]
[1777723624601,53.36,78137.5,0.11,-1e-05,0.0,0.00121]
[1777723629635,53.36,78144.13,0.11,-1e-05,0.0,0.00119]
[1777723634670,53.36,78145.18,0.11,-1e-05,0.0,0.00119]
[1777723639705,53.36,78146.22,0.11,-1e-05,0.0,0.00119]
[1777723644740,53.36,78149.62,0.11,-1e-05,0.0,0.00118]
[1777723649775,53.36,78151.2,0.11,-1e-05,0.0,0.00118]
[1777723654810,53.36,78152.23,0.11,-1e-05,0.0,0.00116]
[1777723659845,53.36,78153.0,0.11,-1e-05,0.0,0.00116]
[1777723664880,53.36,78145.79,0.11,-1e-05,0.0,0.00118]
[1777723669915,53.36,78145.48,0.11,-1e-05,0.0,0.00118]
[1777723682289,53.36,78145.37,0.11,-1e-05,0.0,0.00118]
[1777723688045,53.36,78144.94,0.11,-1e-05,0.0,0.00118]
[1777723693079,53.36,78146.49,0.11,-1e-05,0.0,0.00118]
[1777723700129,53.36,78144.06,0.11,-1e-05,0.0,0.00119]
[1777723705164,53.36,78144.22,0.11,-1e-05,0.0,0.00118]
[1777723711206,53.36,78144.15,0.11,-1e-05,0.0,0.00118]
[1777723716240,53.36,78144.08,0.11,-1e-05,0.0,0.00118]
[1777723722569,53.36,78145.66,0.11,-1e-05,0.0,0.00117]
[1777723728325,53.36,78146.88,0.11,-1e-05,0.0,0.00117]
[1777723733360,53.36,78147.25,0.11,-1e-05,0.0,0.00117]
[1777723742710,53.36,78146.01,0.11,-1e-05,0.0,0.00117]
[1777723748465,53.36,78145.66,0.11,-1e-05,0.0,0.00117]
[1777723754507,53.36,78145.86,0.11,-1e-05,0.0,0.00117]
[1777723759542,53.36,78146.03,0.11,-1e-05,0.0,0.00117]
[1777723764577,53.36,78150.58,0.11,-1e-05,0.0,0.00116]
[1777723766591,53.36,78112.0,0.11,-1e-05,0.0,0.00126]
[1777723769612,53.36,78098.56,0.11,-1e-05,0.0,0.0013]
[1777723774647,53.36,78095.86,0.11,-1e-05,0.0,0.00129]
[1777723779682,53.36,78095.45,0.11,-1e-05,0.0,0.0013]
[1777723784718,53.36,78095.17,0.11,-1e-05,0.0,0.0013]
[1777723790759,53.36,78094.86,0.11,-1e-05,0.0,0.0013]
[1777723795794,53.36,78094.82,0.11,-1e-05,0.0,0.0013]
[1777723800829,53.36,78095.15,0.11,-1e-05,0.0,0.0013]
[1777723805864,53.36,78095.16,0.11,-1e-05,0.0,0.0013]
[1777723810899,53.36,78093.45,0.11,-1e-05,0.0,0.0013]
[1777723815934,53.36,78092.96,0.11,-1e-05,0.0,0.0013]
[1777723820969,53.36,78094.36,0.11,-1e-05,0.0,0.0013]
[1777723827014,53.36,78094.5,0.11,-1e-05,0.0,0.0013]
[1777723833345,53.36,78093.75,0.11,-1e-05,0.0,0.00129]
[1777723839095,53.36,78094.18,0.11,-1e-05,0.0,0.00129]
[1777723844130,53.36,78094.29,0.11,-1e-05,0.0,0.00129]
[1777723850173,53.36,78091.91,0.11,-1e-05,0.0,0.00129]
[1777723855209,53.36,78095.86,0.11,-1e-05,0.0,0.00128]
[1777723861251,53.36,78094.81,0.11,-1e-05,0.0,0.00129]
[1777723866286,53.36,78095.01,0.11,-1e-05,0.0,0.00129]
[1777723871321,53.36,78094.84,0.11,-1e-05,0.0,0.00129]
[1777723876359,53.36,78094.82,0.11,-1e-05,0.0,0.00129]
[1777723881391,53.36,78094.98,0.11,-1e-05,0.0,0.00129]
[1777723886426,53.36,78094.69,0.11,-1e-05,0.0,0.00129]
[1777723891461,53.36,78094.69,0.11,-1e-05,0.0,0.00128]
[1777723900526,53.36,78094.81,0.11,-1e-05,0.0,0.00128]
[1777723907578,53.36,78094.46,0.11,-1e-05,0.0,0.00128]
[1777723912613,53.36,78094.27,0.11,-1e-05,0.0,0.00128]
[1777723917647,53.36,78093.8,0.11,-1e-05,0.0,0.00128]
[1777723922683,53.36,78094.24,0.11,-1e-05,0.0,0.00128]
[1777723928725,53.36,78093.93,0.11,-1e-05,0.0,0.00128]
[1777723930739,53.36,78106.94,0.11,-1e-05,0.0,0.00124]
[1777723935775,53.36,78106.58,0.11,-1e-05,0.0,0.00124]
[1777723940810,53.36,78106.21,0.11,-1e-05,0.0,0.00124]
[1777723945845,53.36,78105.85,0.11,-1e-05,0.0,0.00125]
[1777723950880,53.36,78106.82,0.11,-1e-05,0.0,0.00124]
[1777723954185,53.36,78119.79,0.11,-1e-05,0.0,0.0012]
[1777723960951,53.36,78120.76,0.11,-1e-05,0.0,0.0012]
[1777723965986,53.36,78121.24,0.11,-1e-05,0.0,0.00119]
[1777723974326,53.36,78120.83,0.11,-1e-05,0.0,0.0012]
[1777723981090,53.36,78121.27,0.11,-1e-05,0.0,0.00119]
[1777723987135,53.36,78121.75,0.11,-1e-05,0.0,0.00119]
[1777723994469,53.36,78120.77,0.11,-1e-05,0.0,0.0012]
[1777724001231,53.36,78121.69,0.11,-1e-05,0.0,0.00119]
[1777724006266,53.36,78121.5,0.11,-1e-05,0.0,0.00119]
[1777724012309,53.36,78121.44,0.11,-1e-05,0.0,0.00118]
[1777724018353,53.36,78121.05,0.11,-1e-05,0.0,0.00119]
[1777724023387,53.36,78121.04,0.11,-1e-05,0.0,0.00119]
[1777724029428,53.36,78122.52,0.11,-1e-05,0.0,0.00118]
[1777724034749,53.36,78130.78,0.11,-1e-05,0.0,0.00116]
[1777724040505,53.36,78129.84,0.11,-1e-05,0.0,0.00116]
[1777724046552,53.36,78129.53,0.11,-1e-05,0.0,0.00116]
[1777724051589,53.36,78130.04,0.11,-1e-05,0.0,0.00116]
[1777724056624,53.36,78130.52,0.11,-1e-05,0.0,0.00116]
[1777724061659,53.36,78131.19,0.11,-1e-05,0.0,0.00116]
[1777724067703,53.36,78131.07,0.11,-1e-05,0.0,0.00116]
[1777724072736,53.36,78132.28,0.11,-1e-05,0.0,0.00115]
[1777724077771,53.36,78128.8,0.11,-1e-05,0.0,0.00116]
[1777724084820,53.36,78128.82,0.11,-1e-05,0.0,0.00116]
[1777724089854,53.36,78130.64,0.11,-1e-05,0.0,0.00115]
[1777724095171,53.36,78130.37,0.11,-1e-05,0.0,0.00115]
[1777724100932,53.36,78125.46,0.11,-1e-05,0.0,0.00116]
[1777724105967,53.36,78125.92,0.11,-1e-05,0.0,0.00116]
[1777724112013,53.36,78125.93,0.11,-1e-05,0.0,0.00116]
[1777724117045,53.36,78126.4,0.11,-1e-05,0.0,0.00116]
[1777724122080,53.36,78126.41,0.11,-1e-05,0.0,0.00116]
[1777724132151,53.36,78127.05,0.11,-1e-05,0.0,0.00115]
[1777724141213,53.36,78127.45,0.11,-1e-05,0.0,0.00115]
[1777724147255,53.36,78128.18,0.11,-1e-05,0.0,0.00115]
[1777724152290,53.36,78128.55,0.11,-1e-05,0.0,0.00115]
[1777724159339,53.36,78128.51,0.11,-1e-05,0.0,0.00115]
[1777724165662,53.36,78128.35,0.11,-1e-05,0.0,0.00115]
[1777724175732,53.36,78128.65,0.11,-1e-05,0.0,0.00115]
[1777724183507,53.36,78128.67,0.11,-1e-05,0.0,0.00115]
[1777724189549,53.36,78128.63,0.11,-1e-05,0.0,0.00115]
[1777724194585,53.36,78129.05,0.11,-1e-05,0.0,0.00114]
[1777724199620,53.36,78128.99,0.11,-1e-05,0.0,0.00114]
[1777724205942,53.36,78128.95,0.11,-1e-05,0.0,0.00114]
[1777724211703,53.36,78128.78,0.11,-1e-05,0.0,0.00114]
[1777724217745,53.36,78128.74,0.11,-1e-05,0.0,0.00114]
[1777724222780,53.36,78131.48,0.11,-1e-05,0.0,0.00113]
[1777724233857,53.36,78131.65,0.11,-1e-05,0.0,0.00113]
[1777724240906,53.36,78130.9,0.11,-1e-05,0.0,0.00113]
[1777724246948,53.36,78131.49,0.11,-1e-05,0.0,0.00113]
[1777724251983,53.36,78131.1,0.11,-1e-05,0.0,0.00112]
[1777724257025,53.36,78131.29,0.11,-1e-05,0.0,0.00112]
[1777724262060,53.36,78131.66,0.11,-1e-05,0.0,0.00112]
[1777724267097,53.36,78130.31,0.11,-1e-05,0.0,0.00112]
[1777724274148,53.36,78129.92,0.11,-1e-05,0.0,0.00112]
[1777724279179,53.36,78129.85,0.11,-1e-05,0.0,0.00112]
[1777724286504,53.36,78131.13,0.11,-1e-05,0.0,0.00112]
[1777724296579,53.36,78130.98,0.11,-1e-05,0.0,0.00112]
[1777724303347,53.36,78131.01,0.11,-1e-05,0.0,0.00112]
[1777724310398,53.36,78131.37,0.11,-1e-05,0.0,0.00112]
[1777724316719,53.36,78132.96,0.11,-1e-05,0.0,0.00111]
[1777724322479,53.36,78134.72,0.11,-1e-05,0.0,0.0011]
[1777724327515,53.36,78134.76,0.11,-1e-05,0.0,0.0011]
[1777724332550,53.36,78134.69,0.11,-1e-05,0.0,0.0011]
[1777724339600,53.36,78134.69,0.11,-1e-05,0.0,0.0011]
[1777724346930,53.36,78134.68,0.11,-1e-05,0.0,0.0011]
[1777724352690,53.36,78134.24,0.11,-1e-05,0.0,0.0011]
[1777724357726,53.36,78133.98,0.11,-1e-05,0.0,0.00111]
[1777724362760,53.36,78134.03,0.11,-1e-05,0.0,0.00111]
[1777724367796,53.36,78133.86,0.11,-1e-05,0.0,0.00111]
[1777724372833,53.36,78133.89,0.11,-1e-05,0.0,0.0011]
[1777724378873,53.36,78133.99,0.11,-1e-05,0.0,0.0011]
[1777724383907,53.36,78134.14,0.11,-1e-05,0.0,0.0011]
[1777724388943,53.36,78134.36,0.11,-1e-05,0.0,0.00109]
[1777724393980,53.36,78134.84,0.11,-1e-05,0.0,0.00109]
[1777724400031,53.36,78134.94,0.11,-1e-05,0.0,0.00109]
[1777724405061,53.36,78135.44,0.11,-1e-05,0.0,0.00109]
[1777724410097,53.36,78134.92,0.11,-1e-05,0.0,0.00109]
[1777724416139,53.36,78134.65,0.11,-1e-05,0.0,0.00109]
[1777724422181,53.36,78134.21,0.11,-1e-05,0.0,0.0011]
[1777724427216,53.36,78133.65,0.11,-1e-05,0.0,0.0011]
[1777724432251,53.36,78133.48,0.11,-1e-05,0.0,0.00109]
[1777724437562,53.36,78133.64,0.11,-1e-05,0.0,0.00109]
[1777724443329,53.36,78133.17,0.11,-1e-05,0.0,0.00109]
[1777724451385,53.36,78133.02,0.11,-1e-05,0.0,0.00109]
[1777724456420,53.36,78133.38,0.11,-1e-05,0.0,0.00109]
[1777724461455,53.36,78133.11,0.11,-1e-05,0.0,0.00109]
[1777724466490,53.36,78133.07,0.11,-1e-05,0.0,0.00109]
[1777724471525,53.36,78132.93,0.11,-1e-05,0.0,0.00109]
[1777724476560,53.36,78132.92,0.11,-1e-05,0.0,0.00109]
[1777724481596,53.36,78133.11,0.11,-1e-05,0.0,0.00109]
[1777724486630,53.36,78132.8,0.11,-1e-05,0.0,0.00109]
[1777724491665,53.36,78132.99,0.11,-1e-05,0.0,0.00108]
[1777724496700,53.36,78133.92,0.11,-1e-05,0.0,0.00108]
[1777724502742,53.36,78134.27,0.11,-1e-05,0.0,0.00108]
[1777724508059,53.36,78134.97,0.11,-1e-05,0.0,0.00108]
[1777724515835,53.36,78135.35,0.11,-1e-05,0.0,0.00107]
[1777724521877,53.36,78135.47,0.11,-1e-05,0.0,0.00107]
[1777724528199,53.36,78136.7,0.11,-1e-05,0.0,0.00107]
[1777724535976,53.36,78136.45,0.11,-1e-05,0.0,0.00107]
[1777724541012,53.36,78136.51,0.11,-1e-05,0.0,0.00107]
[1777724546049,53.36,78136.67,0.11,-1e-05,0.0,0.00107]
[1777724554105,53.36,78136.52,0.11,-1e-05,0.0,0.00106]
[1777724560146,53.36,78136.8,0.11,-1e-05,0.0,0.00106]
[1777724565182,53.36,78136.88,0.11,-1e-05,0.0,0.00106]
[1777724570217,53.36,78136.76,0.11,-1e-05,0.0,0.00106]
[1777724576259,53.36,78136.8,0.11,-1e-05,0.0,0.00106]
[1777724581408,53.36,78143.53,0.11,-1e-05,0.0,0.00105]
[1777724586441,53.36,78145.33,0.11,-1e-05,0.0,0.00104]
[1777724591477,53.36,78145.18,0.11,-1e-05,0.0,0.00104]
[1777724598691,53.36,78145.0,0.11,-1e-05,0.0,0.00104]
[1777724604568,53.36,78145.67,0.11,-1e-05,0.0,0.00104]
[1777724609602,53.36,78145.99,0.11,-1e-05,0.0,0.00104]
[1777724615643,53.36,78145.55,0.11,-1e-05,0.0,0.00103]
[1777724624709,53.36,78146.0,0.11,-1e-05,0.0,0.00103]
[1777724629745,53.36,78147.4,0.11,-1e-05,0.0,0.00103]
[1777724634781,53.36,78148.09,0.11,-1e-05,0.0,0.00103]
[1777724639816,53.36,78148.03,0.11,-1e-05,0.0,0.00103]
[1777724644851,53.36,78148.27,0.11,-1e-05,0.0,0.00103]
[1777724650893,53.36,78148.81,0.11,-1e-05,0.0,0.00103]
[1777724655928,53.36,78157.79,0.11,-1e-05,0.0,0.00101]
[1777724662977,53.36,78157.71,0.11,-1e-05,0.0,0.00101]
[1777724669187,53.36,78157.88,0.11,-1e-05,0.0,0.00101]
[1777724675063,53.36,78158.6,0.11,-1e-05,0.0,0.00099]
[1777724681106,53.36,78158.6,0.11,-1e-05,0.0,0.00099]
[1777724686140,53.36,78159.86,0.11,-1e-05,0.0,0.00099]
[1777724691175,53.36,78161.48,0.11,-1e-05,0.0,0.00099]
[1777724698225,53.36,78162.55,0.11,-1e-05,0.0,0.00099]
[1777724706284,53.36,78163.54,0.11,-1e-05,0.0,0.00098]
[1777724711319,53.36,78166.35,0.11,-1e-05,0.0,0.00098]
[1777724716354,53.36,78165.71,0.11,-1e-05,0.0,0.00098]
[1777724721389,53.36,78166.06,0.11,-1e-05,0.0,0.00098]
[1777724726428,53.36,78166.55,0.11,-1e-05,0.0,0.00098]
[1777724731462,53.36,78176.5,0.11,-1e-05,0.0,0.00095]
[1777724736498,53.36,78177.64,0.11,-1e-05,0.0,0.00095]
[1777724741533,53.36,78176.4,0.11,-1e-05,0.0,0.00095]
[1777724742539,53.36,78211.61,0.11,-1e-05,0.0,0.00088]
[1777724747574,53.36,78208.59,0.11,-1e-05,0.0,0.00088]
[1777724753616,53.36,78207.35,0.11,-1e-05,0.0,0.00089]
[1777724758652,53.36,78207.55,0.11,-1e-05,0.0,0.00088]
[1777724763688,53.36,78207.56,0.11,-1e-05,0.0,0.00088]
[1777724769902,53.36,78207.49,0.11,-1e-05,0.0,0.00089]
[1777724775770,53.36,78216.29,0.11,-1e-05,0.0,0.00087]
[1777724780805,53.36,78215.25,0.11,-1e-05,0.0,0.00087]
[1777724785840,53.36,78222.22,0.11,-1e-05,0.0,0.00086]
[1777724790875,53.36,78221.08,0.11,-1e-05,0.0,0.00086]
[1777724795910,53.36,78214.55,0.11,-1e-05,0.0,0.00086]
[1777724800946,53.36,78225.15,0.11,0.0,0.0,0.00084]
[1777724805983,53.36,78221.37,0.11,0.0,0.0,0.00085]
[1777724812023,53.36,78227.31,0.11,0.0,0.0,0.00084]
[1777724818065,53.36,78226.96,0.11,0.0,0.0,0.00084]
[1777724828135,53.36,78227.89,0.11,0.0,0.0,0.00084]
[1777724833170,53.36,78228.96,0.11,0.0,0.0,0.00084]
[1777724838205,53.36,78229.02,0.11,0.0,0.0,0.00084]
[1777724843240,53.36,78229.66,0.11,0.0,0.0,0.00084]
[1777724848275,53.36,78230.26,0.11,0.0,0.0,0.00083]
[1777724853310,53.36,78234.05,0.11,0.0,0.0,0.00082]
[1777724858345,53.36,78234.21,0.11,0.0,0.0,0.00082]
[1777724863380,53.36,78240.88,0.11,0.0,0.0,0.00081]
[1777724868415,53.36,78241.07,0.11,0.0,0.0,0.00081]
[1777724873450,53.36,78240.59,0.11,0.0,0.0,0.00081]
[1777724878485,53.36,78242.46,0.11,0.0,0.0,0.0008]
[1777724883520,53.36,78243.31,0.11,0.0,0.0,0.0008]
[1777724888555,53.36,78248.09,0.11,0.0,0.0,0.00079]
[1777724893590,53.36,78248.56,0.11,0.0,0.0,0.00079]
[1777724898625,53.36,78249.48,0.11,0.0,0.0,0.00079]
[1777724903660,53.36,78252.75,0.11,0.0,0.0,0.00079]
[1777724908695,53.36,78253.04,0.11,0.0,0.0,0.00079]
[1777724913731,53.36,78244.32,0.11,0.0,0.0,0.00079]
[1777724920961,53.36,78241.52,0.11,0.0,0.0,0.0008]
[1777724931032,53.36,78240.05,0.11,0.0,0.0,0.0008]
[1777724936912,53.36,78230.14,0.11,0.0,0.0,0.00082]
[1777724941946,53.36,78226.49,0.11,0.0,0.0,0.00083]
[1777724946982,53.36,78229.52,0.11,0.0,0.0,0.00082]
[1777724953026,53.36,78229.41,0.11,0.0,0.0,0.00082]
[1777724958063,53.36,78229.09,0.11,0.0,0.0,0.00082]
[1777724963098,53.36,78228.9,0.11,0.0,0.0,0.00082]
[1777724968133,53.36,78228.02,0.11,0.0,0.0,0.00082]
[1777724973167,53.36,78228.91,0.11,0.0,0.0,0.00081]
[1777724979212,53.36,78228.37,0.11,0.0,0.0,0.00082]
[1777724984247,53.36,78229.06,0.11,0.0,0.0,0.00081]
[1777724989280,53.36,78229.9,0.11,0.0,0.0,0.00081]
[1777724994315,53.36,78229.75,0.11,0.0,0.0,0.00081]
[1777725000357,53.36,78229.71,0.11,0.0,0.0,0.00081]
[1777725006399,53.36,78230.71,0.11,0.0,0.0,0.00081]
[1777725011596,53.36,78230.42,0.11,0.0,0.0,0.00081]
[1777725017476,53.36,78231.16,0.11,0.0,0.0,0.00081]
[1777725022510,53.36,78236.09,0.11,0.0,0.0,0.0008]
[1777725027546,53.36,78239.65,0.11,0.0,0.0,0.0008]
[1777725032582,53.36,78245.45,0.11,0.0,0.0,0.00078]
[1777725038623,53.36,78247.39,0.11,0.0,0.0,0.00078]
[1777725043659,53.36,78246.78,0.11,0.0,0.0,0.00078]
[1777725049701,53.36,78246.17,0.11,0.0,0.0,0.00078]
[1777725054736,53.36,78232.85,0.11,0.0,0.0,0.0008]
[1777725061963,53.36,78231.22,0.11,0.0,0.0,0.0008]
[1777725067828,53.36,78228.95,0.11,0.0,0.0,0.00081]
[1777725072865,53.36,78220.88,0.11,0.0,0.0,0.00082]
[1777725079912,53.36,78221.42,0.11,0.0,0.0,0.00082]
[1777725084958,53.36,78221.61,0.11,0.0,0.0,0.00082]
[1777725087978,53.36,78202.57,0.11,-1e-05,0.0,0.00086]
[1777725093009,53.36,78204.53,0.11,0.0,0.0,0.00085]
[1777725098045,53.36,78202.32,0.11,0.0,0.0,0.00085]
[1777725103081,53.36,78194.07,0.11,-1e-05,0.0,0.00087]
[1777725108113,53.36,78188.9,0.11,-1e-05,0.0,0.00088]
[1777725113149,53.36,78182.32,0.11,-1e-05,0.0,0.00089]
[1777725118184,53.36,78180.94,0.11,-1e-05,0.0,0.00089]
[1777725123219,53.36,78183.35,0.11,-1e-05,0.0,0.00089]
[1777725128254,53.36,78183.01,0.11,-1e-05,0.0,0.00089]
[1777725133288,53.36,78183.32,0.11,-1e-05,0.0,0.00089]
[1777725138323,53.36,78180.02,0.11,-1e-05,0.0,0.00089]
[1777725144366,53.36,78180.07,0.11,-1e-05,0.0,0.00089]
[1777725149401,53.36,78180.03,0.11,-1e-05,0.0,0.00089]
[1777725154437,53.36,78179.8,0.11,-1e-05,0.0,0.00089]
[1777725159470,53.36,78181.43,0.11,-1e-05,0.0,0.00088]
[1777725166520,53.36,78180.69,0.11,-1e-05,0.0,0.00088]
[1777725171555,53.36,78181.76,0.11,-1e-05,0.0,0.00088]
[1777725177597,53.36,78182.58,0.11,-1e-05,0.0,0.00088]
[1777725182811,53.36,78184.11,0.11,-1e-05,0.0,0.00088]
[1777725186660,53.36,78196.58,0.11,-1e-05,0.0,0.00085]
[1777725191695,53.36,78199.26,0.11,0.0,0.0,0.00085]
[1777725196731,53.36,78202.52,0.11,0.0,0.0,0.00084]
[1777725201765,53.36,78207.39,0.11,0.0,0.0,0.00083]
[1777725206800,53.36,78207.94,0.11,0.0,0.0,0.00083]
[1777725211835,53.36,78209.01,0.11,0.0,0.0,0.00082]
[1777725216870,53.36,78209.26,0.11,0.0,0.0,0.00082]
[1777725223093,53.36,78209.22,0.11,0.0,0.0,0.00082]
[1777725228954,53.36,78208.97,0.11,0.0,0.0,0.00082]
[1777725233989,53.36,78209.68,0.11,0.0,0.0,0.00082]
[1777725239025,53.36,78212.66,0.11,0.0,0.0,0.00082]
[1777725244058,53.36,78214.25,0.11,0.0,0.0,0.00081]
[1777725249094,53.36,78214.31,0.11,0.0,0.0,0.00081]
[1777725254129,53.36,78215.8,0.11,0.0,0.0,0.00081]
[1777725260178,53.36,78216.04,0.11,0.0,0.0,0.00081]
[1777725265206,53.36,78221.83,0.11,0.0,0.0,0.0008]
[1777725271250,53.36,78221.49,0.11,0.0,0.0,0.00079]
[1777725276284,53.36,78220.6,0.11,0.0,0.0,0.00079]
[1777725282325,53.36,78220.53,0.11,0.0,0.0,0.00079]
[1777725287362,53.36,78220.63,0.11,0.0,0.0,0.00079]
[1777725292396,53.36,78221.2,0.11,0.0,0.0,0.00079]
[1777725297430,53.36,78221.83,0.11,0.0,0.0,0.00079]
[1777725302465,53.36,78221.89,0.11,0.0,0.0,0.00079]
[1777725307500,53.36,78221.88,0.11,0.0,0.0,0.00079]
[1777725312534,53.36,78218.19,0.11,0.0,0.0,0.0008]
[1777725317570,53.36,78218.93,0.11,0.0,0.0,0.0008]
[1777725323798,53.36,78219.44,0.11,0.0,0.0,0.0008]
[1777725329660,53.36,78219.42,0.11,0.0,0.0,0.0008]
[1777725334696,53.36,78219.55,0.11,0.0,0.0,0.00079]
[1777725343940,53.36,78219.6,0.11,0.0,0.0,0.00079]
[1777725349802,53.36,78219.9,0.11,0.0,0.0,0.00079]
[1777725356849,53.36,78219.97,0.11,0.0,0.0,0.00079]
[1777725361891,53.36,78220.85,0.11,0.0,0.0,0.00079]
[1777725369940,53.36,78219.53,0.11,0.0,0.0,0.00079]
[1777725376164,53.36,78220.01,0.11,0.0,0.0,0.00079]
[1777725383031,53.36,78220.58,0.11,0.0,0.0,0.00079]
[1777725393102,53.36,78220.15,0.11,0.0,0.0,0.00078]
[1777725398138,53.36,78220.28,0.11,0.0,0.0,0.00078]
[1777725403172,53.36,78220.37,0.11,0.0,0.0,0.00078]
[1777725408212,53.36,78220.46,0.11,0.0,0.0,0.00078]
[1777725415259,53.36,78220.4,0.11,0.0,0.0,0.00078]
[1777725421300,53.36,78220.44,0.11,0.0,0.0,0.00078]
[1777725427342,53.36,78220.66,0.11,0.0,0.0,0.00078]
[1777725432377,53.36,78220.64,0.11,0.0,0.0,0.00078]
[1777725437594,53.36,78220.48,0.11,0.0,0.0,0.00078]
[1777725444461,53.36,78212.09,0.11,0.0,0.0,0.0008]
[1777725449496,53.36,78213.15,0.11,0.0,0.0,0.00079]
[1777725454531,53.36,78213.82,0.11,0.0,0.0,0.00079]
[1777725459566,53.36,78212.39,0.11,0.0,0.0,0.00079]
[1777725465608,53.36,78212.02,0.11,0.0,0.0,0.00079]
[1777725470643,53.36,78211.91,0.11,0.0,0.0,0.00079]
[1777725477873,53.36,78212.33,0.11,0.0,0.0,0.00079]
[1777725485748,53.36,78212.46,0.11,0.0,0.0,0.00079]
[1777725490782,53.36,78212.36,0.11,0.0,0.0,0.00079]
[1777725498014,53.36,78211.73,0.11,0.0,0.0,0.00079]
[1777725505889,53.36,78211.65,0.11,0.0,0.0,0.00079]
[1777725510925,53.36,78211.13,0.11,0.0,0.0,0.00079]
[1777725516966,53.36,78211.03,0.11,0.0,0.0,0.00078]
[1777725523008,53.36,78210.61,0.11,0.0,0.0,0.00078]
[1777725528230,53.36,78210.07,0.11,0.0,0.0,0.00079]
[1777725538299,53.36,78210.0,0.11,0.0,0.0,0.00079]
[1777725544155,53.36,78210.13,0.11,0.0,0.0,0.00079]
[1777725550197,53.36,78209.96,0.11,0.0,0.0,0.00079]
[1777725555232,53.36,78209.61,0.11,0.0,0.0,0.00079]
[1777725560267,53.36,78205.57,0.11,0.0,0.0,0.00079]
[1777725565302,53.36,78199.09,0.11,0.0,0.0,0.0008]
[1777725570336,53.36,78189.06,0.11,0.0,0.0,0.00082]
[1777725575372,53.36,78187.24,0.11,0.0,0.0,0.00082]
[1777725581414,53.36,78185.93,0.11,0.0,0.0,0.00082]
[1777725587457,53.36,78182.5,0.11,0.0,0.0,0.00083]
[1777725592491,53.36,78180.0,0.11,0.0,0.0,0.00083]
[1777725597526,53.36,78177.83,0.11,0.0,0.0,0.00084]
[1777725602561,53.36,78178.1,0.11,0.0,0.0,0.00084]
[1777725608791,53.36,78177.47,0.11,0.0,0.0,0.00084]
[1777725615652,53.36,78177.47,0.11,0.0,0.0,0.00084]
[1777725621693,53.36,78177.58,0.11,0.0,0.0,0.00084]
[1777725627736,53.36,78177.6,0.11,0.0,0.0,0.00084]
[1777725632770,53.36,78177.27,0.11,0.0,0.0,0.00083]
[1777725639001,53.36,78177.39,0.11,0.0,0.0,0.00083]
[1777725644855,53.36,78176.39,0.11,0.0,0.0,0.00083]
[1777725650898,53.36,78175.4,0.11,0.0,0.0,0.00083]
[1777725657946,53.36,78173.74,0.11,0.0,0.0,0.00084]
[1777725663990,53.36,78170.84,0.11,0.0,0.0,0.00084]
[1777725669213,53.36,78167.3,0.11,-1e-05,0.0,0.00085]
[1777725677080,53.36,78167.7,0.11,0.0,0.0,0.00085]
[1777725682116,53.36,78167.34,0.11,-1e-05,0.0,0.00085]
[1777725687150,53.36,78180.75,0.11,0.0,0.0,0.00082]
[1777725692185,53.36,78186.54,0.11,0.0,0.0,0.00081]
[1777725697221,53.36,78189.38,0.11,0.0,0.0,0.0008]
[1777725702256,53.36,78189.35,0.11,0.0,0.0,0.0008]
[1777725707291,53.36,78189.89,0.11,0.0,0.0,0.0008]
[1777725713333,53.36,78189.64,0.11,0.0,0.0,0.0008]
[1777725719565,53.36,78188.46,0.11,0.0,0.0,0.0008]
[1777725726424,53.36,78190.15,0.11,0.0,0.0,0.0008]
[1777725732467,53.36,78189.9,0.11,0.0,0.0,0.0008]
[1777725738509,53.36,78189.23,0.11,0.0,0.0,0.0008]
[1777725743543,53.36,78187.83,0.11,0.0,0.0,0.0008]
[1777725748578,53.36,78188.04,0.11,0.0,0.0,0.0008]
[1777725753612,53.36,78187.9,0.11,0.0,0.0,0.0008]
[1777725758647,53.36,78187.41,0.11,0.0,0.0,0.0008]
[1777725763683,53.36,78187.31,0.11,0.0,0.0,0.0008]
[1777725768719,53.36,78186.82,0.11,0.0,0.0,0.0008]
[1777725775767,53.36,78186.25,0.11,0.0,0.0,0.0008]
[1777725784830,53.36,78186.48,0.11,0.0,0.0,0.0008]
[1777725790057,53.36,78185.08,0.11,0.0,0.0,0.0008]
[1777725795907,53.36,78189.17,0.11,0.0,0.0,0.00079]
[1777725800941,53.36,78194.94,0.11,0.0,0.0,0.00078]
[1777725806984,53.36,78196.69,0.11,0.0,0.0,0.00078]
[1777725812020,53.36,78200.12,0.11,0.0,0.0,0.00077]
[1777725818066,53.36,78203.04,0.11,0.0,0.0,0.00076]
[1777725825113,53.36,78204.57,0.11,0.0,0.0,0.00076]
[1777725830339,53.36,78205.42,0.11,0.0,0.0,0.00076]
[1777725837199,53.36,78205.66,0.11,0.0,0.0,0.00076]
[1777725843241,53.36,78202.13,0.11,0.0,0.0,0.00076]
[1777725848275,53.36,78205.16,0.11,0.0,0.0,0.00076]
[1777725853311,53.36,78207.63,0.11,0.0,0.0,0.00076]
[1777725858346,53.36,78208.84,0.11,0.0,0.0,0.00075]
[1777725863381,53.36,78214.48,0.11,0.0,0.0,0.00074]
[1777725870623,53.36,78213.75,0.11,0.0,0.0,0.00074]
[1777725877483,53.36,78213.48,0.11,0.0,0.0,0.00074]
[1777725882518,53.36,78213.11,0.11,0.0,0.0,0.00074]
[1777725887553,53.36,78212.89,0.11,0.0,0.0,0.00074]
[1777725894602,53.36,78213.01,0.11,0.0,0.0,0.00074]
[1777725899637,53.36,78214.42,0.11,0.0,0.0,0.00074]
[1777725904671,53.36,78211.32,0.11,0.0,0.0,0.00074]
[1777725909707,53.36,78211.68,0.11,0.0,0.0,0.00074]
[1777725915749,53.36,78212.37,0.11,0.0,0.0,0.00074]
[1777725920783,53.36,78212.43,0.11,0.0,0.0,0.00074]
[1777725929847,53.36,78212.37,0.11,0.0,0.0,0.00074]
[1777725934882,53.36,78212.79,0.11,0.0,0.0,0.00073]
[1777725939917,53.36,78212.83,0.11,0.0,0.0,0.00073]
[1777725944953,53.36,78212.22,0.11,0.0,0.0,0.00073]
[1777725951184,53.36,78212.58,0.11,0.0,0.0,0.00073]
[1777725957037,53.36,78212.16,0.11,0.0,0.0,0.00073]
[1777725962072,53.36,78213.86,0.11,0.0,0.0,0.00073]
[1777725968113,53.36,78213.97,0.11,0.0,0.0,0.00073]
[1777725973149,53.36,78213.75,0.11,0.0,0.0,0.00073]
[1777725979191,53.36,78213.62,0.11,0.0,0.0,0.00073]
[1777725985232,53.36,78214.11,0.11,0.0,0.0,0.00073]
[1777725991465,53.36,78213.97,0.11,0.0,0.0,0.00072]
[1777725997318,53.36,78213.95,0.11,0.0,0.0,0.00072]
[1777726002352,53.36,78213.76,0.11,0.0,0.0,0.00073]
[1777726008394,53.36,78213.38,0.11,0.0,0.0,0.00073]
[1777726015443,53.36,78213.26,0.11,0.0,0.0,0.00073]
[1777726020477,53.36,78212.99,0.11,0.0,0.0,0.00073]
[1777726025513,53.36,78202.13,0.11,0.0,0.0,0.00074]
[1777726031745,53.36,78201.83,0.11,0.0,0.0,0.00075]
[1777726037598,53.36,78201.62,0.11,0.0,0.0,0.00075]
[1777726042634,53.36,78202.32,0.11,0.0,0.0,0.00074]
[1777726047668,53.36,78200.17,0.11,0.0,0.0,0.00075]
[1777726052703,53.36,78195.67,0.11,0.0,0.0,0.00075]
[1777726057742,53.36,78192.4,0.11,0.0,0.0,0.00075]
[1777726062778,53.36,78187.79,0.11,0.0,0.0,0.00076]
[1777726067812,53.36,78184.43,0.11,0.0,0.0,0.00077]
[1777726072847,53.36,78183.07,0.11,0.0,0.0,0.00077]
[1777726077883,53.36,78181.85,0.11,0.0,0.0,0.00077]
[1777726082917,53.36,78180.54,0.11,0.0,0.0,0.00077]
[1777726087953,53.36,78179.86,0.11,0.0,0.0,0.00078]
[1777726092991,53.36,78178.4,0.11,0.0,0.0,0.00078]
[1777726099029,53.36,78186.39,0.11,0.0,0.0,0.00076]
[1777726105071,53.36,78186.07,0.11,0.0,0.0,0.00077]
[1777726111112,53.36,78185.89,0.11,0.0,0.0,0.00076]
[1777726116151,53.36,78185.9,0.11,0.0,0.0,0.00076]
[1777726122376,53.36,78185.94,0.11,0.0,0.0,0.00076]
[1777726128232,53.36,78188.6,0.11,0.0,0.0,0.00075]
[1777726133267,53.36,78191.57,0.11,0.0,0.0,0.00075]
[1777726139308,53.36,78191.18,0.11,0.0,0.0,0.00075]
[1777726144344,53.36,78190.69,0.11,0.0,0.0,0.00075]
[1777726150386,53.36,78190.06,0.11,0.0,0.0,0.00075]
[1777726155421,53.36,78189.35,0.11,0.0,0.0,0.00075]
[1777726162656,53.36,78189.05,0.11,0.0,0.0,0.00075]
[1777726172726,53.36,78188.51,0.11,0.0,0.0,0.00075]
[1777726178587,53.36,78188.82,0.11,0.0,0.0,0.00075]
[1777726183803,53.36,78188.26,0.11,0.0,0.0,0.00075]
[1777726192700,53.36,78188.26,0.11,0.0,0.0,0.00075]
[1777726197735,53.36,78192.26,0.11,0.0,0.0,0.00074]
[1777726202771,53.36,78192.93,0.11,0.0,0.0,0.00074]
[1777726207806,53.36,78192.42,0.11,0.0,0.0,0.00074]
[1777726212842,53.36,78193.83,0.11,0.0,0.0,0.00074]
[1777726219891,53.36,78194.93,0.11,0.0,0.0,0.00074]
[1777726224926,53.36,78197.2,0.11,0.0,0.0,0.00073]
[1777726231975,53.36,78197.24,0.11,0.0,0.0,0.00073]
[1777726238182,53.36,78198.65,0.11,0.0,0.0,0.00072]
[1777726245066,53.36,78198.24,0.11,0.0,0.0,0.00072]
[1777726250101,53.36,78198.74,0.11,0.0,0.0,0.00072]
[1777726255136,53.36,78194.63,0.11,0.0,0.0,0.00073]
[1777726260171,53.36,78193.33,0.11,0.0,0.0,0.00073]
[1777726265207,53.36,78191.96,0.11,0.0,0.0,0.00073]
[1777726277290,53.36,78188.36,0.11,0.0,0.0,0.00074]
[1777726284338,53.36,78184.39,0.11,0.0,0.0,0.00075]
[1777726289374,53.36,78183.56,0.11,0.0,0.0,0.00075]
[1777726294409,53.36,78183.63,0.11,0.0,0.0,0.00074]
[1777726299444,53.36,78183.08,0.11,0.0,0.0,0.00074]
[1777726305486,53.36,78181.84,0.11,0.0,0.0,0.00075]
[1777726310521,53.36,78182.65,0.11,0.0,0.0,0.00074]
[1777726315556,53.36,78182.7,0.11,0.0,0.0,0.00074]
[1777726320591,53.36,78182.86,0.11,0.0,0.0,0.00074]
[1777726325626,53.36,78188.67,0.11,0.0,0.0,0.00073]
[1777726330664,53.36,78192.55,0.11,0.0,0.0,0.00073]
[1777726335698,53.36,78194.17,0.11,0.0,0.0,0.00072]
[1777726340734,53.36,78193.88,0.11,0.0,0.0,0.00073]
[1777726350803,53.36,78193.5,0.11,0.0,0.0,0.00073]
[1777726355839,53.36,78193.03,0.11,0.0,0.0,0.00072]
[1777726358859,53.36,78175.23,0.11,0.0,0.0,0.00075]
[1777726363895,53.36,78171.6,0.11,0.0,0.0,0.00076]
[1777726368932,53.36,78169.86,0.11,0.0,0.0,0.00076]
[1777726373965,53.36,78167.95,0.11,0.0,0.0,0.00076]
[1777726379000,53.36,78167.32,0.11,0.0,0.0,0.00076]
[1777726384036,53.36,78171.5,0.11,0.0,0.0,0.00076]
[1777726390078,53.36,78173.04,0.11,0.0,0.0,0.00075]
[1777726395286,53.36,78173.29,0.11,0.0,0.0,0.00075]
[1777726401155,53.36,78173.65,0.11,0.0,0.0,0.00075]
[1777726405356,53.36,78157.75,0.11,0.0,0.0,0.00078]
[1777726411224,53.36,78157.07,0.11,0.0,0.0,0.00077]
[1777726416260,53.36,78157.11,0.11,0.0,0.0,0.00077]
[1777726422301,53.36,78156.82,0.11,0.0,0.0,0.00077]
[1777726427337,53.36,78164.24,0.11,0.0,0.0,0.00076]
[1777726435392,53.36,78165.29,0.11,0.0,0.0,0.00076]
[1777726440428,53.36,78165.5,0.11,0.0,0.0,0.00076]
[1777726446644,53.36,78164.68,0.11,0.0,0.0,0.00076]
[1777726452512,53.36,78164.59,0.11,0.0,0.0,0.00076]
[1777726457547,53.36,78165.35,0.11,0.0,0.0,0.00076]
[1777726462582,53.36,78165.26,0.11,0.0,0.0,0.00076]
[1777726467617,53.36,78164.99,0.11,0.0,0.0,0.00076]
[1777726476855,53.36,78164.69,0.11,0.0,0.0,0.00075]
[1777726486926,53.36,78164.38,0.11,0.0,0.0,0.00075]
[1777726492792,53.36,78164.33,0.11,0.0,0.0,0.00075]
[1777726499841,53.36,78164.31,0.11,0.0,0.0,0.00075]
[1777726504876,53.36,78163.52,0.11,0.0,0.0,0.00076]
[1777726511924,53.36,78164.62,0.11,0.0,0.0,0.00075]
[1777726516960,53.36,78171.49,0.11,0.0,0.0,0.00074]
[1777726521995,53.36,78174.85,0.11,0.0,0.0,0.00074]
[1777726530054,53.36,78175.16,0.11,0.0,0.0,0.00074]
[1777726535088,53.36,78176.06,0.11,0.0,0.0,0.00073]
[1777726540125,53.36,78177.25,0.11,0.0,0.0,0.00073]
[1777726546351,53.36,78177.62,0.11,0.0,0.0,0.00073]
[1777726554222,53.36,78177.38,0.11,0.0,0.0,0.00073]
[1777726560264,53.36,78178.91,0.11,0.0,0.0,0.00072]
[1777726566491,53.36,78179.7,0.11,0.0,0.0,0.00072]
[1777726576562,53.36,78179.92,0.11,0.0,0.0,0.00072]
[1777726582422,53.36,78179.19,0.11,0.0,0.0,0.00072]
[1777726587457,53.36,78178.85,0.11,0.0,0.0,0.00072]
[1777726595513,53.36,78178.01,0.11,0.0,0.0,0.00072]
[1777726600547,53.36,78177.91,0.11,0.0,0.0,0.00072]
[1777726605582,53.36,78177.81,0.11,0.0,0.0,0.00072]
[1777726614647,53.36,78177.93,0.11,0.0,0.0,0.00072]
[1777726619682,53.36,78186.09,0.11,0.0,0.0,0.00071]
[1777726625724,53.36,78185.79,0.11,0.0,0.0,0.00071]
[1777726630759,53.36,78185.18,0.11,0.0,0.0,0.00071]
[1777726636803,53.36,78187.41,0.11,0.0,0.0,0.0007]
[1777726643850,53.36,78188.24,0.11,0.0,0.0,0.0007]
[1777726648885,53.36,78188.72,0.11,0.0,0.0,0.0007]
[1777726655935,53.36,78188.96,0.11,0.0,0.0,0.00069]
[1777726661976,53.36,78189.53,0.11,0.0,0.0,0.00069]
[1777726667234,53.36,78189.65,0.11,0.0,0.0,0.00069]
[1777726674061,53.36,78189.97,0.11,0.0,0.0,0.00069]
[1777726682116,53.36,78190.07,0.11,0.0,0.0,0.00069]
[1777726687377,53.36,78190.36,0.11,0.0,0.0,0.00069]
[1777726694200,53.36,78190.58,0.11,0.0,0.0,0.00069]
[1777726707517,53.36,78190.21,0.11,0.0,0.0,0.00069]
[1777726713337,53.36,78190.69,0.11,0.0,0.0,0.00069]
[1777726718371,53.36,78188.98,0.11,0.0,0.0,0.00069]
[1777726723407,53.36,78189.55,0.11,0.0,0.0,0.00069]
[1777726729449,53.36,78189.85,0.11,0.0,0.0,0.00069]
[1777726735490,53.36,78189.94,0.11,0.0,0.0,0.00069]
[1777726742540,53.36,78190.43,0.11,0.0,0.0,0.00069]
[1777726748582,53.36,78190.39,0.11,0.0,0.0,0.00069]
[1777726753617,53.36,78190.48,0.11,0.0,0.0,0.00069]
[1777726758653,53.36,78191.53,0.11,0.0,0.0,0.00068]
[1777726764694,53.36,78191.72,0.11,0.0,0.0,0.00068]
[1777726769729,53.36,78190.8,0.11,0.0,0.0,0.00069]
[1777726774764,53.36,78190.47,0.11,0.0,0.0,0.00068]
[1777726779799,53.36,78190.3,0.11,0.0,0.0,0.00068]
[1777726784834,53.36,78190.49,0.11,0.0,0.0,0.00068]
[1777726789870,53.36,78191.13,0.11,0.0,0.0,0.00068]
[1777726795911,53.36,78191.34,0.11,0.0,0.0,0.00068]
[1777726801954,53.36,78192.07,0.11,0.0,0.0,0.00068]
[1777726802960,53.36,78206.95,0.11,0.0,0.0,0.00065]
[1777726808231,53.36,78211.09,0.11,0.0,0.0,0.00065]
[1777726814037,53.36,78211.78,0.11,0.0,0.0,0.00065]
[1777726822093,53.36,78212.11,0.11,0.0,0.0,0.00065]
[1777726827127,53.36,78211.61,0.11,0.0,0.0,0.00065]
[1777726832163,53.36,78211.9,0.11,0.0,0.0,0.00064]
[1777726837199,53.36,78211.91,0.11,0.0,0.0,0.00064]
[1777726842235,53.36,78211.89,0.11,0.0,0.0,0.00064]
[1777726847269,53.36,78211.18,0.11,0.0,0.0,0.00064]
[1777726852304,53.36,78211.23,0.11,0.0,0.0,0.00064]
[1777726858599,53.36,78211.63,0.11,0.0,0.0,0.00064]
[1777726864388,53.36,78212.02,0.11,0.0,0.0,0.00064]
[1777726870433,53.36,78213.16,0.11,0.0,0.0,0.00064]
[1777726875467,53.36,78215.51,0.11,0.0,0.0,0.00064]
[1777726880502,53.36,78223.86,0.11,0.0,0.0,0.00062]
[1777726885537,53.36,78224.05,0.11,0.0,0.0,0.00062]
[1777726891580,53.36,78226.23,0.11,0.0,0.0,0.00061]
[1777726896616,53.36,78230.88,0.11,0.0,0.0,0.00061]
[1777726901650,53.36,78234.16,0.11,0.0,0.0,0.0006]
[1777726907692,53.36,78235.44,0.11,0.0,0.0,0.0006]
[1777726912727,53.36,78235.93,0.11,0.0,0.0,0.0006]
[1777726917761,53.36,78239.45,0.11,0.0,0.0,0.0006]
[1777726922797,53.36,78239.75,0.11,0.0,0.0,0.0006]
[1777726927832,53.36,78240.54,0.11,0.0,0.0,0.00059]
[1777726932868,53.36,78238.53,0.11,0.0,0.0,0.0006]
[1777726937901,53.36,78237.97,0.11,0.0,0.0,0.0006]
[1777726942936,53.36,78242.03,0.11,0.0,0.0,0.00059]
[1777726947972,53.36,78243.13,0.11,0.0,0.0,0.00059]
[1777726953008,53.36,78245.04,0.11,0.0,0.0,0.00058]
[1777726958042,53.36,78244.85,0.11,0.0,0.0,0.00058]
[1777726963077,53.36,78253.32,0.11,0.0,0.0,0.00057]
[1777726968112,53.36,78253.74,0.11,0.0,0.0,0.00057]
[1777726973147,53.36,78251.82,0.11,0.0,0.0,0.00057]
[1777726979441,53.36,78251.01,0.11,0.0,0.0,0.00058]
[1777726987246,53.36,78251.0,0.11,0.0,0.0,0.00058]
[1777726993288,53.36,78250.48,0.11,0.0,0.0,0.00058]
[1777726998323,53.36,78250.24,0.11,0.0,0.0,0.00058]
[1777727003358,53.36,78250.13,0.11,0.0,0.0,0.00058]
[1777727009652,53.36,78249.36,0.11,0.0,0.0,0.00058]
[1777727016449,53.36,78249.64,0.11,0.0,0.0,0.00057]
[1777727021484,53.36,78249.97,0.11,0.0,0.0,0.00057]
[1777727028533,53.36,78249.8,0.11,0.0,0.0,0.00057]
[1777727033568,53.36,78249.71,0.11,0.0,0.0,0.00057]
[1777727038602,53.36,78249.32,0.11,0.0,0.0,0.00057]
[1777727043638,53.36,78249.38,0.11,0.0,0.0,0.00057]
[1777727049934,53.36,78248.68,0.11,0.0,0.0,0.00057]
[1777727056729,53.36,78248.2,0.11,0.0,0.0,0.00057]
[1777727061767,53.36,78247.87,0.11,0.0,0.0,0.00057]
[1777727067809,53.36,78247.98,0.11,0.0,0.0,0.00057]
[1777727070829,53.36,78259.01,0.11,0.0,0.0,0.00056]
[1777727075865,53.36,78263.61,0.11,0.0,0.0,0.00055]
[1777727080900,53.36,78266.21,0.11,0.0,0.0,0.00055]
[1777727083921,53.36,78284.58,0.11,0.0,0.0,0.00052]
[1777727088957,53.36,78285.78,0.11,0.0,0.0,0.00052]
[1777727093991,53.36,78288.61,0.11,0.0,0.0,0.00052]
[1777727099027,53.36,78286.41,0.11,0.0,0.0,0.00052]
[1777727104064,53.36,78291.64,0.11,0.0,0.0,0.00051]
[1777727109099,53.36,78302.16,0.11,0.0,0.0,0.0005]
[1777727114134,53.36,78300.2,0.11,0.0,0.0,0.0005]
[1777727119169,53.36,78301.24,0.11,0.0,0.0,0.0005]
[1777727124206,53.36,78300.19,0.11,0.0,0.0,0.0005]
[1777727129239,53.36,78299.8,0.11,0.0,0.0,0.0005]
[1777727134274,53.36,78304.23,0.11,0.0,0.0,0.00049]
[1777727139309,53.36,78304.17,0.11,0.0,0.0,0.00049]
[1777727144344,53.36,78303.35,0.11,0.0,0.0,0.0005]
[1777727150639,53.36,78302.75,0.11,0.0,0.0,0.0005]
[1777727156429,53.36,78302.64,0.11,0.0,0.0,0.0005]
[1777727161464,53.36,78309.32,0.11,0.0,0.0,0.00049]
[1777727166500,53.36,78311.42,0.11,0.0,0.0,0.00049]
[1777727171534,53.36,78312.0,0.11,0.0,0.0,0.00049]
[1777727176569,53.36,78314.3,0.11,0.0,0.0,0.00048]
[1777727181605,53.36,78315.32,0.11,0.0,0.0,0.00048]
[1777727188654,53.36,78320.77,0.11,0.0,0.0,0.00048]
[1777727193689,53.36,78320.08,0.11,0.0,0.0,0.00047]
[1777727199732,53.36,78320.7,0.11,0.0,0.0,0.00047]
[1777727204765,53.36,78309.64,0.11,0.0,0.0,0.00048]
[1777727208797,53.36,78297.87,0.11,0.0,0.0,0.0005]
[1777727213834,53.36,78288.86,0.11,0.0,0.0,0.00051]
[1777727218870,53.36,78287.4,0.11,0.0,0.0,0.00051]
[1777727223908,53.36,78286.54,0.11,0.0,0.0,0.00051]
[1777727231212,53.36,78286.39,0.11,0.0,0.0,0.00051]
[1777727236994,53.36,78286.63,0.11,0.0,0.0,0.00051]
[1777727242030,53.36,78286.86,0.11,0.0,0.0,0.00051]
[1777727247065,53.36,78286.36,0.11,0.0,0.0,0.00051]
[1777727252101,53.36,78286.15,0.11,0.0,0.0,0.00051]
[1777727258143,53.36,78286.09,0.11,0.0,0.0,0.00051]
[1777727263182,53.36,78286.46,0.11,0.0,0.0,0.00051]
[1777727268217,53.36,78292.67,0.11,0.0,0.0,0.0005]
[1777727273252,53.36,78292.07,0.11,0.0,0.0,0.0005]
[1777727279293,53.36,78292.0,0.11,0.0,0.0,0.0005]
[1777727284329,53.36,78291.41,0.11,0.0,0.0,0.0005]
[1777727289364,53.36,78292.01,0.11,0.0,0.0,0.0005]
[1777727296414,53.36,78290.74,0.11,0.0,0.0,0.0005]
[1777727301703,53.36,78289.62,0.11,0.0,0.0,0.0005]
[1777727307490,53.36,78288.95,0.11,0.0,0.0,0.0005]
[1777727312524,53.36,78281.75,0.11,0.0,0.0,0.00051]
[1777727317562,53.36,78282.39,0.11,0.0,0.0,0.00051]
[1777727323603,53.36,78282.97,0.11,0.0,0.0,0.00051]
[1777727328638,53.36,78283.67,0.11,0.0,0.0,0.0005]
[1777727336694,53.36,78284.04,0.11,0.0,0.0,0.0005]
[1777727341992,53.36,78283.95,0.11,0.0,0.0,0.0005]
[1777727347770,53.36,78284.87,0.11,0.0,0.0,0.0005]
[1777727352805,53.36,78284.81,0.11,0.0,0.0,0.0005]
[1777727357842,53.36,78285.17,0.11,0.0,0.0,0.0005]
[1777727362879,53.36,78275.67,0.11,0.0,0.0,0.00051]
[1777727367911,53.36,78281.17,0.11,0.0,0.0,0.00051]
[1777727372947,53.36,78280.6,0.11,0.0,0.0,0.0005]
[1777727378989,53.36,78279.8,0.11,0.0,0.0,0.0005]
[1777727384025,53.36,78279.29,0.11,0.0,0.0,0.0005]
[1777727389058,53.36,78278.86,0.11,0.0,0.0,0.00051]
[1777727394093,53.36,78281.63,0.11,0.0,0.0,0.0005]
[1777727398122,53.36,78292.95,0.11,0.0,0.0,0.00049]
[1777727403157,53.36,78294.74,0.11,0.0,0.0,0.00049]
[1777727406180,53.36,78312.49,0.11,0.0,0.0,0.00047]
[1777727411215,53.36,78313.41,0.11,0.0,0.0,0.00047]
[1777727416251,53.36,78323.1,0.11,0.0,0.0,0.00046]
[1777727421285,53.36,78328.22,0.11,0.0,0.0,0.00045]
[1777727426323,53.36,78323.26,0.11,0.0,0.0,0.00046]
[1777727431356,53.36,78325.13,0.11,0.0,0.0,0.00045]
[1777727436391,53.36,78326.01,0.11,0.0,0.0,0.00045]
[1777727441428,53.36,78326.22,0.11,0.0,0.0,0.00045]
[1777727447468,53.36,78327.03,0.11,0.0,0.0,0.00045]
[1777727452768,53.36,78326.86,0.11,0.0,0.0,0.00045]
[1777727458545,53.36,78326.71,0.11,0.0,0.0,0.00045]
[1777727463582,53.36,78327.55,0.11,0.0,0.0,0.00045]
[1777727468616,53.36,78328.01,0.11,0.0,0.0,0.00045]
[1777727473651,53.36,78329.46,0.11,0.0,0.0,0.00044]
[1777727478686,53.36,78329.16,0.11,0.0,0.0,0.00044]
[1777727483721,53.36,78331.1,0.11,0.0,0.0,0.00044]
[1777727488757,53.36,78338.85,0.11,0.0,0.0,0.00043]
[1777727493792,53.36,78341.13,0.11,0.0,0.0,0.00043]
[1777727498868,53.36,78346.71,0.11,0.0,0.0,0.00042]
[1777727500847,53.36,78358.98,0.11,0.0,0.0,0.00041]
[1777727503123,53.36,78345.44,0.11,0.0,0.0,0.00042]
[1777727508903,53.36,78345.03,0.11,0.0,0.0,0.00042]
[1777727513938,53.36,78345.24,0.11,0.0,0.0,0.00042]
[1777727519980,53.36,78340.93,0.11,0.0,0.0,0.00043]
[1777727525017,53.36,78333.85,0.11,0.0,0.0,0.00044]
[1777727530052,53.36,78330.06,0.11,0.0,0.0,0.00044]
[1777727535091,53.36,78324.48,0.11,0.0,0.0,0.00045]
[1777727540122,53.36,78323.46,0.11,0.0,0.0,0.00045]
[1777727545157,53.36,78333.28,0.11,0.0,0.0,0.00044]
[1777727550194,53.36,78336.12,0.11,0.0,0.0,0.00043]
[1777727555227,53.36,78334.73,0.11,0.0,0.0,0.00043]
[1777727560262,53.36,78329.88,0.11,0.0,0.0,0.00044]
[1777727565297,53.36,78329.3,0.11,0.0,0.0,0.00044]
[1777727570332,53.36,78329.27,0.11,0.0,0.0,0.00044]
[1777727577382,53.36,78328.92,0.11,0.0,0.0,0.00044]
[1777727583423,53.36,78334.14,0.11,0.0,0.0,0.00043]
[1777727588457,53.36,78341.14,0.11,0.0,0.0,0.00042]
[1777727593492,53.36,78341.68,0.11,0.0,0.0,0.00042]
[1777727598529,53.36,78344.87,0.11,0.0,0.0,0.00042]
[1777727603564,53.36,78346.59,0.11,0.0,0.0,0.00042]
[1777727608599,53.36,78343.79,0.11,0.0,0.0,0.00042]
[1777727613907,53.36,78340.85,0.11,0.0,0.0,0.00042]
[1777727619675,53.36,78334.71,0.11,0.0,0.0,0.00043]
[1777727624710,53.36,78333.94,0.11,0.0,0.0,0.00043]
[1777727628738,53.36,78348.49,0.11,0.0,0.0,0.00041]
[1777727631761,53.36,78372.41,0.11,0.0,0.0,0.00039]
[1777727634053,53.36,78387.34,0.11,0.0,0.0,0.00038]
[1777727639825,53.36,78398.47,0.11,0.0,0.0,0.00037]
[1777727644853,53.36,78387.89,0.11,0.0,0.0,0.00038]
[1777727649888,53.36,78381.69,0.11,0.0,0.0,0.00038]
[1777727654923,53.36,78379.98,0.11,0.0,0.0,0.00038]
[1777727659959,53.36,78382.51,0.11,0.0,0.0,0.00038]
[1777727664993,53.36,78381.83,0.11,0.0,0.0,0.00038]
[1777727670029,53.36,78378.93,0.11,0.0,0.0,0.00038]
[1777727676070,53.36,78378.74,0.11,0.0,0.0,0.00038]
[1777727681105,53.36,78375.47,0.11,0.0,0.0,0.00038]
[1777727686140,53.36,78372.49,0.11,0.0,0.0,0.00039]
[1777727691175,53.36,78372.01,0.11,0.0,0.0,0.00039]
[1777727696212,53.36,78371.47,0.11,0.0,0.0,0.00039]
[1777727701247,53.36,78367.34,0.11,0.0,0.0,0.00039]
[1777727706282,53.36,78357.75,0.11,0.0,0.0,0.0004]
[1777727711317,53.36,78356.52,0.11,0.0,0.0,0.0004]
[1777727716351,53.36,78352.05,0.11,0.0,0.0,0.00041]
[1777727721389,53.36,78350.72,0.11,0.0,0.0,0.00041]
[1777727726424,53.36,78349.96,0.11,0.0,0.0,0.00041]
[1777727731459,53.36,78345.2,0.11,0.0,0.0,0.00041]
[1777727736493,53.36,78341.23,0.11,0.0,0.0,0.00041]
[1777727741528,53.36,78341.52,0.11,0.0,0.0,0.00041]
[1777727746566,53.36,78340.47,0.11,0.0,0.0,0.00041]
[1777727751600,53.36,78341.36,0.11,0.0,0.0,0.00041]
[1777727756635,53.36,78339.66,0.11,0.0,0.0,0.00041]
[1777727761670,53.36,78334.97,0.11,0.0,0.0,0.00042]
[1777727766705,53.36,78334.15,0.11,0.0,0.0,0.00042]
[1777727772748,53.36,78334.12,0.11,0.0,0.0,0.00042]
[1777727778057,53.36,78333.08,0.11,0.0,0.0,0.00042]
[1777727784831,53.36,78333.52,0.11,0.0,0.0,0.00042]
[1777727789866,53.36,78332.27,0.11,0.0,0.0,0.00042]
[1777727794901,53.36,78331.46,0.11,0.0,0.0,0.00042]
[1777727799936,53.36,78330.85,0.11,0.0,0.0,0.00042]
[1777727804971,53.36,78330.63,0.11,0.0,0.0,0.00042]
[1777727811014,53.36,78330.45,0.11,0.0,0.0,0.00042]
[1777727816049,53.36,78329.55,0.11,0.0,0.0,0.00042]
[1777727821084,53.36,78326.87,0.11,0.0,0.0,0.00042]
[1777727826120,53.36,78326.5,0.11,0.0,0.0,0.00042]
[1777727831154,53.36,78328.16,0.11,0.0,0.0,0.00042]
[1777727836189,53.36,78323.59,0.11,0.0,0.0,0.00043]
[1777727841224,53.36,78324.07,0.11,0.0,0.0,0.00042]
[1777727846259,53.36,78323.47,0.11,0.0,0.0,0.00043]
[1777727851294,53.36,78322.76,0.11,0.0,0.0,0.00042]
[1777727856331,53.36,78321.62,0.11,0.0,0.0,0.00042]
[1777727861365,53.36,78319.17,0.11,0.0,0.0,0.00043]
[1777727866399,53.36,78320.02,0.11,0.0,0.0,0.00042]
[1777727871434,53.36,78320.12,0.11,0.0,0.0,0.00042]
[1777727876470,53.36,78320.38,0.11,0.0,0.0,0.00042]
[1777727881505,53.36,78320.19,0.11,0.0,0.0,0.00042]
[1777727886540,53.36,78322.76,0.11,0.0,0.0,0.00042]
[1777727891576,53.36,78322.24,0.11,0.0,0.0,0.00042]
[1777727896612,53.36,78322.09,0.11,0.0,0.0,0.00042]
[1777727901648,53.36,78321.73,0.11,0.0,0.0,0.00042]
[1777727906682,53.36,78321.71,0.11,0.0,0.0,0.00042]
[1777727911719,53.36,78324.28,0.11,0.0,0.0,0.00042]
[1777727919775,53.36,78322.87,0.11,0.0,0.0,0.00042]
[1777727924809,53.36,78322.11,0.11,0.0,0.0,0.00042]
[1777727929846,53.36,78321.46,0.11,0.0,0.0,0.00042]
[1777727934883,53.36,78320.81,0.11,0.0,0.0,0.00042]
[1777727941929,53.36,78320.71,0.11,0.0,0.0,0.00042]
[1777727946964,53.36,78321.76,0.11,0.0,0.0,0.00042]
[1777727951999,53.36,78319.39,0.11,0.0,0.0,0.00042]
[1777727957034,53.36,78316.04,0.11,0.0,0.0,0.00042]
[1777727962069,53.36,78313.5,0.11,0.0,0.0,0.00043]
[1777727968111,53.36,78308.31,0.11,0.0,0.0,0.00043]
[1777727973146,53.36,78304.69,0.11,0.0,0.0,0.00043]
[1777727978182,53.36,78301.85,0.11,0.0,0.0,0.00043]
[1777727983219,53.36,78297.25,0.11,0.0,0.0,0.00044]
[1777727988254,53.36,78294.73,0.11,0.0,0.0,0.00044]
[1777727993288,53.36,78294.99,0.11,0.0,0.0,0.00044]
[1777727998325,53.36,78296.25,0.11,0.0,0.0,0.00044]
[1777728004369,53.36,78296.64,0.11,0.0,0.0,0.00044]
[1777728008399,53.36,78307.25,0.11,0.0,0.0,0.00043]
[1777728014438,53.36,78306.17,0.11,0.0,0.0,0.00043]
[1777728019473,53.36,78306.08,0.11,0.0,0.0,0.00043]
[1777728025794,53.36,78305.82,0.11,0.0,0.0,0.00043]
[1777728035867,53.36,78306.2,0.11,0.0,0.0,0.00043]
[1777728041627,53.36,78303.99,0.11,0.0,0.0,0.00043]
[1777728046662,53.36,78303.65,0.11,0.0,0.0,0.00043]
[1777728051697,53.36,78302.76,0.11,0.0,0.0,0.00043]
[1777728056733,53.36,78303.01,0.11,0.0,0.0,0.00043]
[1777728060763,53.36,78314.09,0.11,0.0,0.0,0.00042]
[1777728065800,53.36,78311.72,0.11,0.0,0.0,0.00042]
[1777728070832,53.36,78313.19,0.11,0.0,0.0,0.00042]
[1777728075866,53.36,78316.11,0.11,0.0,0.0,0.00042]
[1777728080902,53.36,78312.62,0.11,0.0,0.0,0.00042]
[1777728085938,53.36,78309.83,0.11,0.0,0.0,0.00042]
[1777728090973,53.36,78310.69,0.11,0.0,0.0,0.00042]
[1777728096012,53.36,78311.64,0.11,0.0,0.0,0.00042]
[1777728102049,53.36,78312.5,0.11,0.0,0.0,0.00042]
[1777728107085,53.36,78312.3,0.11,0.0,0.0,0.00042]
[1777728112121,53.36,78308.46,0.11,0.0,0.0,0.00042]
[1777728118162,53.36,78305.05,0.11,0.0,0.0,0.00042]
[1777728123196,53.36,78303.12,0.11,0.0,0.0,0.00043]
[1777728128254,53.36,78300.61,0.11,0.0,0.0,0.00043]
[1777728133290,53.36,78295.0,0.11,0.0,0.0,0.00043]
[1777728138324,53.36,78293.64,0.11,0.0,0.0,0.00043]
[1777728143361,53.36,78291.19,0.11,0.0,0.0,0.00044]
[1777728148396,53.36,78286.83,0.11,0.0,0.0,0.00044]
[1777728155445,53.36,78288.57,0.11,0.0,0.0,0.00044]
[1777728160481,53.36,78289.71,0.11,0.0,0.0,0.00043]
[1777728165514,53.36,78289.84,0.11,0.0,0.0,0.00043]
[1777728170550,53.36,78288.94,0.11,0.0,0.0,0.00044]
[1777728176849,53.36,78289.32,0.11,0.0,0.0,0.00044]
[1777728182634,53.36,78289.59,0.11,0.0,0.0,0.00043]
[1777728187668,53.36,78289.51,0.11,0.0,0.0,0.00043]
[1777728193711,53.36,78290.94,0.11,0.0,0.0,0.00043]
[1777728203781,53.36,78290.6,0.11,0.0,0.0,0.00043]
[1777728209823,53.36,78290.1,0.11,0.0,0.0,0.00043]
[1777728217130,53.36,78290.08,0.11,0.0,0.0,0.00043]
[1777728224928,53.36,78290.12,0.11,0.0,0.0,0.00043]
[1777728229963,53.36,78290.09,0.11,0.0,0.0,0.00043]
[1777728234999,53.36,78287.13,0.11,0.0,0.0,0.00043]
[1777728240033,53.36,78287.02,0.11,0.0,0.0,0.00043]
[1777728248090,53.36,78286.51,0.11,0.0,0.0,0.00043]
[1777728253124,53.36,78286.39,0.11,0.0,0.0,0.00043]
[1777728262189,53.36,78283.25,0.11,0.0,0.0,0.00044]
[1777728267224,53.36,78283.06,0.11,0.0,0.0,0.00044]
[1777728272259,53.36,78283.37,0.11,0.0,0.0,0.00043]
[1777728277295,53.36,78282.64,0.11,0.0,0.0,0.00043]
[1777728282330,53.36,78281.87,0.11,0.0,0.0,0.00043]
[1777728287621,53.36,78281.79,0.11,0.0,0.0,0.00043]
[1777728293408,53.36,78282.36,0.11,0.0,0.0,0.00043]
[1777728298444,53.36,78285.81,0.11,0.0,0.0,0.00043]
[1777728303479,53.36,78286.35,0.11,0.0,0.0,0.00043]
[1777728308514,53.36,78285.29,0.11,0.0,0.0,0.00043]
[1777728314560,53.36,78282.68,0.11,0.0,0.0,0.00043]
[1777728319592,53.36,78282.01,0.11,0.0,0.0,0.00043]
[1777728327906,53.36,78280.91,0.11,0.0,0.0,0.00044]
[1777728336711,53.36,78279.96,0.11,0.0,0.0,0.00043]
[1777728342753,53.36,78279.31,0.11,0.0,0.0,0.00043]
[1777728348058,53.36,78279.1,0.11,0.0,0.0,0.00043]
[1777728353835,53.36,78278.81,0.11,0.0,0.0,0.00043]
[1777728358871,53.36,78278.6,0.11,0.0,0.0,0.00043]
[1777728363906,53.36,78281.6,0.11,0.0,0.0,0.00043]
[1777728368940,53.36,78282.24,0.11,0.0,0.0,0.00043]
[1777728375990,53.36,78286.26,0.11,0.0,0.0,0.00043]
[1777728381025,53.36,78286.76,0.11,0.0,0.0,0.00043]
[1777728388339,53.36,78287.44,0.11,0.0,0.0,0.00042]
[1777728394117,53.36,78288.48,0.11,0.0,0.0,0.00042]
[1777728399153,53.36,78288.16,0.11,0.0,0.0,0.00042]
[1777728406202,53.36,78288.68,0.11,0.0,0.0,0.00042]
[1777728411236,53.36,78289.34,0.11,0.0,0.0,0.00042]
[1777728416271,53.36,78289.59,0.11,0.0,0.0,0.00042]
[1777728421306,53.36,78290.06,0.11,0.0,0.0,0.00042]
[1777728426340,53.36,78290.2,0.11,0.0,0.0,0.00042]
[1777728435404,53.36,78290.25,0.11,0.0,0.0,0.00042]
[1777728442453,53.36,78290.5,0.11,0.0,0.0,0.00042]
[1777728448494,53.36,78290.68,0.11,0.0,0.0,0.00042]
[1777728453529,53.36,78291.11,0.11,0.0,0.0,0.00041]
[1777728458831,53.36,78290.09,0.11,0.0,0.0,0.00041]
[1777728464607,53.36,78289.05,0.11,0.0,0.0,0.00041]
[1777728469643,53.36,78288.81,0.11,0.0,0.0,0.00041]
[1777728478970,53.36,78289.15,0.11,0.0,0.0,0.00041]
[1777728487768,53.36,78288.51,0.11,0.0,0.0,0.00042]
[1777728493811,53.36,78288.16,0.11,0.0,0.0,0.00042]
[1777728499114,53.36,78288.0,0.11,0.0,0.0,0.00042]
[1777728504888,53.36,78288.1,0.11,0.0,0.0,0.00042]
[1777728509923,53.36,78288.09,0.11,0.0,0.0,0.00042]
[1777728514957,53.36,78287.89,0.11,0.0,0.0,0.00041]
[1777728524020,53.36,78287.78,0.11,0.0,0.0,0.00041]
[1777728529322,53.36,78287.51,0.11,0.0,0.0,0.00041]
[1777728535098,53.36,78287.51,0.11,0.0,0.0,0.00041]
[1777728543155,53.36,78287.43,0.11,0.0,0.0,0.00041]
[1777728549462,53.36,78287.81,0.11,0.0,0.0,0.00041]
[1777728558259,53.36,78287.77,0.11,0.0,0.0,0.00041]
[1777728564300,53.36,78287.4,0.11,0.0,0.0,0.00041]
[1777728569603,53.36,78285.47,0.11,0.0,0.0,0.00041]
[1777728575379,53.36,78284.69,0.11,0.0,0.0,0.00041]
[1777728580413,53.36,78284.77,0.11,0.0,0.0,0.00041]
[1777728585450,53.36,78284.75,0.11,0.0,0.0,0.00041]
[1777728590484,53.36,78285.0,0.11,0.0,0.0,0.00041]
[1777728595520,53.36,78285.86,0.11,0.0,0.0,0.00041]
[1777728601561,53.36,78285.74,0.11,0.0,0.0,0.00041]
[1777728607603,53.36,78285.68,0.11,0.0,0.0,0.00041]
[1777728612637,53.36,78286.13,0.11,0.0,0.0,0.00041]
[1777728617673,53.36,78285.58,0.11,0.0,0.0,0.00041]
[1777728622708,53.36,78285.49,0.11,0.0,0.0,0.00041]
[1777728627744,53.36,78285.09,0.11,0.0,0.0,0.00041]
[1777728632778,53.36,78285.21,0.11,0.0,0.0,0.00041]
[1777728640095,53.36,78284.79,0.11,0.0,0.0,0.00041]
[1777728645869,53.36,78284.56,0.11,0.0,0.0,0.00041]
[1777728653925,53.36,78284.26,0.11,0.0,0.0,0.00041]
[1777728660236,53.36,78283.65,0.11,0.0,0.0,0.00041]
[1777728666009,53.36,78283.26,0.11,0.0,0.0,0.00041]
[1777728672055,53.36,78283.25,0.11,0.0,0.0,0.00041]
[1777728678097,53.36,78283.48,0.11,0.0,0.0,0.00041]
[1777728683133,53.36,78283.42,0.11,0.0,0.0,0.00041]
[1777728688168,53.36,78283.51,0.11,0.0,0.0,0.00041]
[1777728693203,53.36,78283.21,0.11,0.0,0.0,0.0004]
[1777728698238,53.36,78283.31,0.11,0.0,0.0,0.0004]
[1777728703274,53.36,78283.48,0.11,0.0,0.0,0.0004]
[1777728710597,53.36,78282.0,0.11,0.0,0.0,0.00041]
[1777728716363,53.36,78281.57,0.11,0.0,0.0,0.00041]
[1777728722406,53.36,78281.43,0.11,0.0,0.0,0.00041]
[1777728727440,53.36,78282.04,0.11,0.0,0.0,0.00041]
[1777728732476,53.36,78282.74,0.11,0.0,0.0,0.0004]
[1777728737512,53.36,78283.83,0.11,0.0,0.0,0.0004]
[1777728742546,53.36,78285.77,0.11,0.0,0.0,0.0004]
[1777728747582,53.36,78285.61,0.11,0.0,0.0,0.0004]
[1777728752617,53.36,78285.47,0.11,0.0,0.0,0.0004]
[1777728757652,53.36,78285.82,0.11,0.0,0.0,0.0004]
[1777728762688,53.36,78287.89,0.11,0.0,0.0,0.0004]
[1777728767723,53.36,78288.59,0.11,0.0,0.0,0.0004]
[1777728772759,53.36,78291.24,0.11,0.0,0.0,0.00039]
[1777728777795,53.36,78291.89,0.11,0.0,0.0,0.00039]
[1777728782829,53.36,78291.19,0.11,0.0,0.0,0.00039]
[1777728787863,53.36,78290.81,0.11,0.0,0.0,0.00039]
[1777728795920,53.36,78290.67,0.11,0.0,0.0,0.00039]
[1777728801231,53.36,78289.91,0.11,0.0,0.0,0.00039]
[1777728810022,53.36,78289.63,0.11,0.0,0.0,0.00039]
[1777728816060,53.36,78289.29,0.11,0.0,0.0,0.00039]
[1777728821371,53.36,78289.19,0.11,0.0,0.0,0.00039]
[1777728827137,53.36,78289.09,0.11,0.0,0.0,0.00039]
[1777728832172,53.36,78288.83,0.11,0.0,0.0,0.00039]
[1777728837208,53.36,78289.15,0.11,0.0,0.0,0.00039]
[1777728844256,53.36,78288.12,0.11,0.0,0.0,0.00039]
[1777728850298,53.36,78288.08,0.11,0.0,0.0,0.00039]
[1777728855334,53.36,78288.44,0.11,0.0,0.0,0.00039]
[1777728861653,53.36,78286.78,0.11,0.0,0.0,0.00039]
[1777728868423,53.36,78286.09,0.11,0.0,0.0,0.00039]
[1777728873459,53.36,78286.19,0.11,0.0,0.0,0.00039]
[1777728878494,53.36,78286.93,0.11,0.0,0.0,0.00039]
[1777728883529,53.36,78288.2,0.11,0.0,0.0,0.00039]
[1777728888564,53.36,78290.66,0.11,0.0,0.0,0.00039]
[1777728898638,53.36,78291.78,0.11,0.0,0.0,0.00038]
[1777728903672,53.36,78292.65,0.11,0.0,0.0,0.00038]
[1777728909714,53.36,78291.29,0.11,0.0,0.0,0.00038]
[1777728915757,53.36,78290.45,0.11,0.0,0.0,0.00039]
[1777728920798,53.36,78290.33,0.11,0.0,0.0,0.00039]
[1777728925826,53.36,78289.0,0.11,0.0,0.0,0.00039]
[1777728930862,53.36,78287.62,0.11,0.0,0.0,0.00039]
[1777728935896,53.36,78288.22,0.11,0.0,0.0,0.00038]
[1777728940932,53.36,78289.05,0.11,0.0,0.0,0.00038]
[1777728946974,53.36,78289.0,0.11,0.0,0.0,0.00038]
[1777728952011,53.36,78289.21,0.11,0.0,0.0,0.00038]
[1777728959060,53.36,78288.58,0.11,0.0,0.0,0.00038]
[1777728964095,53.36,78288.18,0.11,0.0,0.0,0.00038]
[1777728969129,53.36,78287.3,0.11,0.0,0.0,0.00038]
[1777728974164,53.36,78287.45,0.11,0.0,0.0,0.00038]
[1777728980206,53.36,78287.42,0.11,0.0,0.0,0.00038]
[1777728985242,53.36,78287.4,0.11,0.0,0.0,0.00038]
[1777728990277,53.36,78288.73,0.11,0.0,0.0,0.00038]
[1777728995312,53.36,78287.13,0.11,0.0,0.0,0.00038]
[1777729000347,53.36,78287.48,0.11,0.0,0.0,0.00038]
[1777729005384,53.36,78287.51,0.11,0.0,0.0,0.00038]
[1777729010417,53.36,78287.75,0.11,0.0,0.0,0.00038]
[1777729016459,53.36,78287.02,0.11,0.0,0.0,0.00038]
[1777729021499,53.36,78287.33,0.11,0.0,0.0,0.00038]
[1777729028547,53.36,78287.15,0.11,0.0,0.0,0.00038]
[1777729033582,53.36,78287.21,0.11,0.0,0.0,0.00038]
[1777729038616,53.36,78287.54,0.11,0.0,0.0,0.00038]
[1777729044661,53.36,78287.76,0.11,0.0,0.0,0.00038]
[1777729049694,53.36,78287.69,0.11,0.0,0.0,0.00038]
[1777729054729,53.36,78287.93,0.11,0.0,0.0,0.00038]
[1777729059766,53.36,78287.91,0.11,0.0,0.0,0.00038]
[1777729064803,53.36,78287.88,0.11,0.0,0.0,0.00038]
[1777729069838,53.36,78288.28,0.11,0.0,0.0,0.00038]
[1777729074873,53.36,78288.25,0.11,0.0,0.0,0.00038]
[1777729079908,53.36,78288.28,0.11,0.0,0.0,0.00038]
[1777729091992,53.36,78288.12,0.11,0.0,0.0,0.00038]
[1777729097031,53.36,78288.09,0.11,0.0,0.0,0.00038]
[1777729102062,53.36,78289.71,0.11,0.0,0.0,0.00038]
[1777729107096,53.36,78290.46,0.11,0.0,0.0,0.00037]
[1777729113139,53.36,78290.39,0.11,0.0,0.0,0.00037]
[1777729119183,53.36,78291.09,0.11,0.0,0.0,0.00037]
[1777729126231,53.36,78289.04,0.11,0.0,0.0,0.00037]
[1777729132273,53.36,78288.56,0.11,0.0,0.0,0.00037]
[1777729137308,53.36,78288.26,0.11,0.0,0.0,0.00037]
[1777729143637,53.36,78288.16,0.11,0.0,0.0,0.00037]
[1777729149391,53.36,78288.18,0.11,0.0,0.0,0.00037]
[1777729154426,53.36,78288.44,0.11,0.0,0.0,0.00037]
[1777729159462,53.36,78287.99,0.11,0.0,0.0,0.00037]
[1777729164499,53.36,78287.5,0.11,0.0,0.0,0.00037]
[1777729171548,53.36,78287.65,0.11,0.0,0.0,0.00037]
[1777729176585,53.36,78287.54,0.11,0.0,0.0,0.00037]
[1777729183916,53.36,78287.5,0.11,0.0,0.0,0.00037]
[1777729190680,53.36,78287.5,0.11,0.0,0.0,0.00037]
[1777729200757,53.36,78288.05,0.11,0.0,0.0,0.00037]
[1777729205792,53.36,78288.98,0.11,0.0,0.0,0.00037]
[1777729210827,53.36,78288.86,0.11,0.0,0.0,0.00037]
[1777729215862,53.36,78299.19,0.11,0.0,0.0,0.00036]
[1777729220897,53.36,78300.2,0.11,0.0,0.0,0.00036]
[1777729225934,53.36,78301.04,0.11,0.0,0.0,0.00036]
[1777729231976,53.36,78302.06,0.11,0.0,0.0,0.00035]
[1777729237012,53.36,78303.69,0.11,0.0,0.0,0.00035]
[1777729244063,53.36,78305.92,0.11,0.0,0.0,0.00035]
[1777729249097,53.36,78306.05,0.11,0.0,0.0,0.00035]
[1777729254133,53.36,78309.68,0.11,0.0,0.0,0.00035]
[1777729259171,53.36,78314.75,0.11,0.0,0.0,0.00034]
[1777729265209,53.36,78318.06,0.11,0.0,0.0,0.00034]
[1777729270244,53.36,78315.84,0.11,0.0,0.0,0.00034]
[1777729279309,53.36,78315.59,0.11,0.0,0.0,0.00034]
[1777729284343,53.36,78313.78,0.11,0.0,0.0,0.00034]
[1777729292399,53.36,78313.09,0.11,0.0,0.0,0.00034]
[1777729298720,53.36,78311.22,0.11,0.0,0.0,0.00034]
[1777729305490,53.36,78314.96,0.11,0.0,0.0,0.00034]
[1777729310525,53.36,78312.74,0.11,0.0,0.0,0.00034]
[1777729315560,53.36,78311.33,0.11,0.0,0.0,0.00034]
[1777729321602,53.36,78310.82,0.11,0.0,0.0,0.00034]
[1777729326637,53.36,78310.84,0.11,0.0,0.0,0.00034]
[1777729331672,53.36,78311.01,0.11,0.0,0.0,0.00034]
[1777729337714,53.36,78311.63,0.11,0.0,0.0,0.00034]
[1777729342750,53.36,78311.45,0.11,0.0,0.0,0.00034]
[1777729347785,53.36,78311.01,0.11,0.0,0.0,0.00034]
[1777729352820,53.36,78310.34,0.11,0.0,0.0,0.00034]
[1777729359142,53.36,78310.08,0.11,0.0,0.0,0.00034]
[1777729365912,53.36,78309.74,0.11,0.0,0.0,0.00034]
[1777729370947,53.36,78310.1,0.11,0.0,0.0,0.00034]
[1777729375982,53.36,78311.44,0.11,0.0,0.0,0.00034]
[1777729381020,53.36,78313.01,0.11,0.0,0.0,0.00034]
[1777729386055,53.36,78321.23,0.11,0.0,0.0,0.00033]
[1777729393104,53.36,78321.61,0.11,0.0,0.0,0.00033]
[1777729398144,53.36,78322.89,0.11,0.0,0.0,0.00033]
[1777729403182,53.36,78323.27,0.11,0.0,0.0,0.00033]
[1777729409492,53.36,78324.94,0.11,0.0,0.0,0.00033]
[1777729419292,53.36,78327.02,0.11,0.0,0.0,0.00032]
[1777729424330,53.36,78327.52,0.11,0.0,0.0,0.00032]
[1777729429365,53.36,78328.06,0.11,0.0,0.0,0.00032]
[1777729434400,53.36,78329.57,0.11,0.0,0.0,0.00032]
[1777729439435,53.36,78330.84,0.11,0.0,0.0,0.00032]
[1777729444474,53.36,78335.1,0.11,0.0,0.0,0.00032]
[1777729449505,53.36,78341.0,0.11,0.0,0.0,0.00031]
[1777729454539,53.36,78344.28,0.11,0.0,0.0,0.00031]
[1777729459844,53.36,78345.32,0.11,0.0,0.0,0.00031]
[1777729465616,53.36,78345.49,0.11,0.0,0.0,0.00031]
[1777729474680,53.36,78345.74,0.11,0.0,0.0,0.00031]
[1777729479985,53.36,78348.4,0.11,0.0,0.0,0.0003]
[1777729485757,53.36,78349.27,0.11,0.0,0.0,0.0003]
[1777729490796,53.36,78350.32,0.11,0.0,0.0,0.0003]
[1777729496834,53.36,78355.07,0.11,0.0,0.0,0.0003]
[1777729501870,53.36,78353.85,0.11,0.0,0.0,0.0003]
[1777729507911,53.36,78353.75,0.11,0.0,0.0,0.0003]
[1777729512946,53.36,78352.97,0.11,0.0,0.0,0.0003]
[1777729520269,53.36,78352.86,0.11,0.0,0.0,0.0003]
[1777729526037,53.36,78353.41,0.11,0.0,0.0,0.0003]
[1777729531074,53.36,78352.67,0.11,0.0,0.0,0.0003]
[1777729536107,53.36,78352.79,0.11,0.0,0.0,0.0003]
[1777729542150,53.36,78353.58,0.11,0.0,0.0,0.0003]
[1777729549200,53.36,78353.99,0.11,0.0,0.0,0.0003]
[1777729554235,53.36,78353.68,0.11,0.0,0.0,0.0003]
[1777729559270,53.36,78354.34,0.11,0.0,0.0,0.0003]
[1777729565312,53.36,78354.83,0.11,0.0,0.0,0.0003]
[1777729570625,53.36,78347.08,0.11,0.0,0.0,0.0003]
[1777729576394,53.36,78344.1,0.11,0.0,0.0,0.0003]
[1777729583440,53.36,78343.23,0.11,0.0,0.0,0.0003]
[1777729588474,53.36,78340.59,0.11,0.0,0.0,0.00031]
[1777729593508,53.36,78339.81,0.11,0.0,0.0,0.0003]
[1777729598544,53.36,78336.28,0.11,0.0,0.0,0.00031]
[1777729603579,53.36,78338.15,0.11,0.0,0.0,0.0003]
[1777729608613,53.36,78338.16,0.11,0.0,0.0,0.0003]
[1777729613649,53.36,78337.83,0.11,0.0,0.0,0.0003]
[1777729620976,53.36,78337.52,0.11,0.0,0.0,0.00031]
[1777729626739,53.36,78337.34,0.11,0.0,0.0,0.00031]
[1777729631774,53.36,78338.74,0.11,0.0,0.0,0.0003]
[1777729636813,53.36,78338.54,0.11,0.0,0.0,0.0003]
[1777729641846,53.36,78338.93,0.11,0.0,0.0,0.0003]
[1777729646881,53.36,78339.13,0.11,0.0,0.0,0.0003]
[1777729651916,53.36,78339.05,0.11,0.0,0.0,0.0003]
[1777729656951,53.36,78339.26,0.11,0.0,0.0,0.0003]
[1777729662993,53.36,78339.5,0.11,0.0,0.0,0.0003]
[1777729671326,53.36,78339.4,0.11,0.0,0.0,0.0003]
[1777729680115,53.36,78339.93,0.11,0.0,0.0,0.0003]
[1777729686155,53.36,78339.94,0.11,0.0,0.0,0.0003]
[1777729691469,53.36,78341.88,0.11,0.0,0.0,0.0003]
[1777729699247,53.36,78340.98,0.11,0.0,0.0,0.0003]
[1777729704281,53.36,78341.9,0.11,0.0,0.0,0.0003]
[1777729709316,53.36,78342.27,0.11,0.0,0.0,0.0003]
[1777729714351,53.36,78341.34,0.11,0.0,0.0,0.0003]
[1777729719386,53.36,78341.24,0.11,0.0,0.0,0.0003]
[1777729724421,53.36,78341.38,0.11,0.0,0.0,0.0003]
[1777729730467,53.36,78340.67,0.11,0.0,0.0,0.0003]
[1777729735502,53.36,78341.08,0.11,0.0,0.0,0.0003]
[1777729741819,53.36,78340.23,0.11,0.0,0.0,0.0003]
[1777729748594,53.36,78339.52,0.11,0.0,0.0,0.0003]
[1777729753629,53.36,78339.05,0.11,0.0,0.0,0.0003]
[1777729758665,53.36,78338.68,0.11,0.0,0.0,0.0003]
[1777729763698,53.36,78338.35,0.11,0.0,0.0,0.0003]
[1777729768734,53.36,78338.14,0.11,0.0,0.0,0.0003]
[1777729773769,53.36,78337.21,0.11,0.0,0.0,0.0003]
[1777729780820,53.36,78336.78,0.11,0.0,0.0,0.0003]
[1777729785853,53.36,78336.69,0.11,0.0,0.0,0.0003]
[1777729791895,53.36,78337.35,0.11,0.0,0.0,0.0003]
[1777729796930,53.36,78335.99,0.11,0.0,0.0,0.0003]
[1777729802243,53.36,78335.86,0.11,0.0,0.0,0.0003]
[1777729809029,53.36,78334.66,0.11,0.0,0.0,0.0003]
[1777729818092,53.36,78334.83,0.11,0.0,0.0,0.0003]
[1777729824134,53.36,78335.23,0.11,0.0,0.0,0.0003]
[1777729829169,53.36,78335.5,0.11,0.0,0.0,0.0003]
[1777729838232,53.36,78335.58,0.11,0.0,0.0,0.00029]
[1777729843267,53.36,78336.81,0.11,0.0,0.0,0.00029]
[1777729851325,53.36,78337.01,0.11,0.0,0.0,0.00029]
[1777729856360,53.36,78336.88,0.11,0.0,0.0,0.00029]
[1777729861395,53.36,78336.7,0.11,0.0,0.0,0.00029]
[1777729866431,53.36,78336.62,0.11,0.0,0.0,0.00029]
[1777729872734,53.36,78336.74,0.11,0.0,0.0,0.00029]
[1777729879521,53.36,78336.58,0.11,0.0,0.0,0.00029]
[1777729885563,53.36,78336.55,0.11,0.0,0.0,0.00029]
[1777729890597,53.36,78336.89,0.11,0.0,0.0,0.00029]
[1777729895633,53.36,78336.34,0.11,0.0,0.0,0.00029]
[1777729900667,53.36,78336.64,0.11,0.0,0.0,0.00029]
[1777729909731,53.36,78336.55,0.11,0.0,0.0,0.00029]
[1777729916780,53.36,78336.08,0.11,0.0,0.0,0.00029]
[1777729923085,53.36,78336.38,0.11,0.0,0.0,0.00029]
[1777729925843,53.36,78325.04,0.11,0.0,0.0,0.0003]
[1777729930879,53.36,78317.65,0.11,0.0,0.0,0.0003]
[1777729935913,53.36,78317.43,0.11,0.0,0.0,0.0003]
[1777729940948,53.36,78316.29,0.11,0.0,0.0,0.00031]
[1777729945982,53.36,78315.83,0.11,0.0,0.0,0.00031]
[1777729951018,53.36,78314.91,0.11,0.0,0.0,0.0003]
[1777729956053,53.36,78313.43,0.11,0.0,0.0,0.0003]
[1777729961088,53.36,78313.32,0.11,0.0,0.0,0.0003]
[1777729968136,53.36,78312.76,0.11,0.0,0.0,0.0003]
[1777729973435,53.36,78312.36,0.11,0.0,0.0,0.00031]
[1777729979214,53.36,78312.21,0.11,0.0,0.0,0.00031]
[1777729985255,53.36,78311.85,0.11,0.0,0.0,0.00031]
[1777729990291,53.36,78311.74,0.11,0.0,0.0,0.00031]
[1777729993575,53.36,78322.29,0.11,0.0,0.0,0.0003]
[1777729999353,53.36,78319.4,0.11,0.0,0.0,0.0003]
[1777730004388,53.36,78316.67,0.11,0.0,0.0,0.0003]
[1777730009424,53.36,78313.76,0.11,0.0,0.0,0.0003]
[1777730014458,53.36,78311.76,0.11,0.0,0.0,0.0003]
[1777730019494,53.36,78320.1,0.11,0.0,0.0,0.0003]
[1777730024529,53.36,78323.72,0.11,0.0,0.0,0.00029]
[1777730029564,53.36,78328.05,0.11,0.0,0.0,0.00029]
[1777730034599,53.36,78323.61,0.11,0.0,0.0,0.00029]
[1777730041650,53.36,78320.52,0.11,0.0,0.0,0.0003]
[1777730046683,53.36,78317.76,0.11,0.0,0.0,0.0003]
[1777730051718,53.36,78320.26,0.11,0.0,0.0,0.0003]
[1777730057763,53.36,78324.57,0.11,0.0,0.0,0.00029]
[1777730062795,53.36,78327.7,0.11,0.0,0.0,0.00029]
[1777730067830,53.36,78329.27,0.11,0.0,0.0,0.00029]
[1777730072865,53.36,78329.91,0.11,0.0,0.0,0.00029]
[1777730077900,53.36,78330.09,0.11,0.0,0.0,0.00029]
[1777730082934,53.36,78330.62,0.11,0.0,0.0,0.00029]
[1777730088977,53.36,78333.8,0.11,0.0,0.0,0.00028]
[1777730094019,53.36,78334.25,0.11,0.0,0.0,0.00028]
[1777730099054,53.36,78334.18,0.11,0.0,0.0,0.00028]
[1777730104091,53.36,78335.06,0.11,0.0,0.0,0.00028]
[1777730109124,53.36,78333.9,0.11,0.0,0.0,0.00028]
[1777730114160,53.36,78336.17,0.11,0.0,0.0,0.00028]
[1777730118188,53.36,78346.89,0.11,0.0,0.0,0.00027]
[1777730119193,53.36,78359.47,0.11,0.0,0.0,0.00027]
[1777730125237,53.36,78366.07,0.11,0.0,0.0,0.00026]
[1777730130271,53.36,78363.66,0.11,0.0,0.0,0.00026]
[1777730135307,53.36,78363.76,0.11,0.0,0.0,0.00026]
[1777730140342,53.36,78363.31,0.11,0.0,0.0,0.00026]
[1777730144628,53.36,78376.97,0.11,0.0,0.0,0.00025]
[1777730150412,53.36,78376.51,0.11,0.0,0.0,0.00025]
[1777730156454,53.36,78377.59,0.11,0.0,0.0,0.00025]
[1777730161489,53.36,78378.49,0.11,0.0,0.0,0.00025]
[1777730170554,53.36,78378.38,0.11,0.0,0.0,0.00025]
[1777730175590,53.36,78378.59,0.11,0.0,0.0,0.00025]
[1777730181635,53.36,78377.46,0.11,0.0,0.0,0.00025]
[1777730187673,53.36,78377.46,0.11,0.0,0.0,0.00025]
[1777730192709,53.36,78375.1,0.11,0.0,0.0,0.00025]
[1777730197744,53.36,78374.16,0.11,0.0,0.0,0.00025]
[1777730202780,53.36,78371.43,0.11,0.0,0.0,0.00025]
[1777730207814,53.36,78370.0,0.11,0.0,0.0,0.00025]
[1777730212849,53.36,78370.46,0.11,0.0,0.0,0.00025]
[1777730217885,53.36,78371.52,0.11,0.0,0.0,0.00025]
[1777730222919,53.36,78371.03,0.11,0.0,0.0,0.00025]
[1777730227953,53.36,78369.81,0.11,0.0,0.0,0.00025]
[1777730232996,53.36,78365.46,0.11,0.0,0.0,0.00026]
[1777730238031,53.36,78365.62,0.11,0.0,0.0,0.00026]
[1777730243067,53.36,78365.21,0.11,0.0,0.0,0.00026]
[1777730250116,53.36,78365.35,0.11,0.0,0.0,0.00026]
[1777730255151,53.36,78367.45,0.11,0.0,0.0,0.00025]
[1777730260186,53.36,78366.96,0.11,0.0,0.0,0.00025]
[1777730265221,53.36,78366.13,0.11,0.0,0.0,0.00025]
[1777730270259,53.36,78365.51,0.11,0.0,0.0,0.00025]
[1777730275291,53.36,78365.17,0.11,0.0,0.0,0.00025]
[1777730281333,53.36,78365.11,0.11,0.0,0.0,0.00025]
[1777730286368,53.36,78365.44,0.11,0.0,0.0,0.00025]
[1777730292410,53.36,78365.43,0.11,0.0,0.0,0.00025]
[1777730299460,53.36,78364.9,0.11,0.0,0.0,0.00025]
[1777730305764,53.36,78364.27,0.11,0.0,0.0,0.00026]
[1777730311544,53.36,78363.79,0.11,0.0,0.0,0.00025]
[1777730317585,53.36,78363.37,0.11,0.0,0.0,0.00025]
[1777730322621,53.36,78363.0,0.11,0.0,0.0,0.00025]
[1777730327656,53.36,78358.24,0.11,0.0,0.0,0.00026]
[1777730332691,53.36,78356.39,0.11,0.0,0.0,0.00026]
[1777730337726,53.36,78357.09,0.11,0.0,0.0,0.00026]
[1777730342761,53.36,78356.9,0.11,0.0,0.0,0.00026]
[1777730347797,53.36,78357.21,0.11,0.0,0.0,0.00026]
[1777730352832,53.36,78357.19,0.11,0.0,0.0,0.00026]
[1777730357867,53.36,78357.34,0.11,0.0,0.0,0.00026]
[1777730362902,53.36,78352.79,0.11,0.0,0.0,0.00026]
[1777730367937,53.36,78350.75,0.11,0.0,0.0,0.00026]
[1777730372971,53.36,78350.13,0.11,0.0,0.0,0.00026]
[1777730378007,53.36,78347.37,0.11,0.0,0.0,0.00026]
[1777730383042,53.36,78350.27,0.11,0.0,0.0,0.00026]
[1777730388077,53.36,78350.23,0.11,0.0,0.0,0.00026]
[1777730393112,53.36,78351.61,0.11,0.0,0.0,0.00026]
[1777730398147,53.36,78355.78,0.11,0.0,0.0,0.00026]
[1777730403183,53.36,78354.17,0.11,0.0,0.0,0.00026]
[1777730408218,53.36,78355.08,0.11,0.0,0.0,0.00026]
[1777730413253,53.36,78354.97,0.11,0.0,0.0,0.00026]
[1777730418289,53.36,78353.93,0.11,0.0,0.0,0.00026]
[1777730423323,53.36,78359.46,0.11,0.0,0.0,0.00025]
[1777730428361,53.36,78362.94,0.11,0.0,0.0,0.00025]
[1777730433393,53.36,78363.1,0.11,0.0,0.0,0.00025]
[1777730439435,53.36,78364.17,0.11,0.0,0.0,0.00025]
[1777730444471,53.36,78352.45,0.11,0.0,0.0,0.00025]
[1777730449505,53.36,78349.31,0.11,0.0,0.0,0.00026]
[1777730454540,53.36,78349.36,0.11,0.0,0.0,0.00026]
[1777730459575,53.36,78341.65,0.11,0.0,0.0,0.00026]
[1777730464610,53.36,78337.11,0.11,0.0,0.0,0.00026]
[1777730469645,53.36,78337.87,0.11,0.0,0.0,0.00026]
[1777730474681,53.36,78337.85,0.11,0.0,0.0,0.00026]
[1777730481729,53.36,78345.71,0.11,0.0,0.0,0.00026]
[1777730487030,53.36,78344.85,0.11,0.0,0.0,0.00026]
[1777730492805,53.36,78344.45,0.11,0.0,0.0,0.00026]
[1777730499855,53.36,78343.6,0.11,0.0,0.0,0.00026]
[1777730504889,53.36,78346.79,0.11,0.0,0.0,0.00026]
[1777730509924,53.36,78350.72,0.11,0.0,0.0,0.00025]
[1777730514963,53.36,78350.01,0.11,0.0,0.0,0.00025]
[1777730521005,53.36,78355.84,0.11,0.0,0.0,0.00025]
[1777730527310,53.36,78354.52,0.11,0.0,0.0,0.00025]
[1777730533090,53.36,78354.49,0.11,0.0,0.0,0.00025]
[1777730538125,53.36,78360.6,0.11,0.0,0.0,0.00025]
[1777730544166,53.36,78362.12,0.11,0.0,0.0,0.00025]
[1777730549202,53.36,78362.14,0.11,0.0,0.0,0.00025]
[1777730556250,53.36,78358.49,0.11,0.0,0.0,0.00025]
[1777730561286,53.36,78360.69,0.11,0.0,0.0,0.00024]
[1777730567623,53.36,78362.01,0.11,0.0,0.0,0.00024]
[1777730576392,53.36,78360.95,0.11,0.0,0.0,0.00024]
[1777730582434,53.36,78360.24,0.11,0.0,0.0,0.00024]
[1777730588476,53.36,78360.58,0.11,0.0,0.0,0.00024]
[1777730593511,53.36,78360.37,0.11,0.0,0.0,0.00024]
[1777730598545,53.36,78358.39,0.11,0.0,0.0,0.00025]
[1777730604587,53.36,78358.48,0.11,0.0,0.0,0.00025]
[1777730609622,53.36,78361.21,0.11,0.0,0.0,0.00024]
[1777730614657,53.36,78362.6,0.11,0.0,0.0,0.00024]
[1777730620699,53.36,78362.55,0.11,0.0,0.0,0.00024]
[1777730625734,53.36,78362.89,0.11,0.0,0.0,0.00024]
[1777730630769,53.36,78363.09,0.11,0.0,0.0,0.00024]
[1777730636811,53.36,78362.68,0.11,0.0,0.0,0.00024]
[1777730641846,53.36,78363.2,0.11,0.0,0.0,0.00024]
[1777730646881,53.36,78363.06,0.11,0.0,0.0,0.00024]
[1777730652923,53.36,78362.69,0.11,0.0,0.0,0.00024]
[1777730658255,53.36,78361.98,0.11,0.0,0.0,0.00024]
[1777730664000,53.36,78361.92,0.11,0.0,0.0,0.00024]
[1777730669035,53.36,78361.48,0.11,0.0,0.0,0.00024]
[1777730678395,53.36,78361.37,0.11,0.0,0.0,0.00024]
[1777730684139,53.36,78361.59,0.11,0.0,0.0,0.00024]
[1777730689175,53.36,78363.13,0.11,0.0,0.0,0.00024]
[1777730695217,53.36,78363.96,0.11,0.0,0.0,0.00024]
[1777730700252,53.36,78363.95,0.11,0.0,0.0,0.00024]
[1777730708605,53.36,78363.7,0.11,0.0,0.0,0.00024]
[1777730715357,53.36,78363.53,0.11,0.0,0.0,0.00024]
[1777730720392,53.36,78364.9,0.11,0.0,0.0,0.00024]
[1777730726434,53.36,78364.55,0.11,0.0,0.0,0.00024]
[1777730731469,53.36,78364.59,0.11,0.0,0.0,0.00023]
[1777730738817,53.36,78363.81,0.11,0.0,0.0,0.00023]
[1777730744560,53.36,78363.58,0.11,0.0,0.0,0.00023]
[1777730749596,53.36,78364.81,0.11,0.0,0.0,0.00023]
[1777730755638,53.36,78365.41,0.11,0.0,0.0,0.00023]
[1777730760672,53.36,78366.09,0.11,0.0,0.0,0.00023]
[1777730765709,53.36,78367.1,0.11,0.0,0.0,0.00023]
[1777730773764,53.36,78368.15,0.11,0.0,0.0,0.00023]
[1777730778799,53.36,78364.83,0.11,0.0,0.0,0.00023]
[1777730783834,53.36,78364.89,0.11,0.0,0.0,0.00023]
[1777730788870,53.36,78363.25,0.11,0.0,0.0,0.00024]
[1777730793904,53.36,78362.9,0.11,0.0,0.0,0.00023]
[1777730798939,53.36,78361.44,0.11,0.0,0.0,0.00023]
[1777730803974,53.36,78352.61,0.11,0.0,0.0,0.00024]
[1777730809315,53.36,78351.85,0.11,0.0,0.0,0.00024]
[1777730815052,53.36,78350.85,0.11,0.0,0.0,0.00024]
[1777730823107,53.36,78349.97,0.11,0.0,0.0,0.00024]
[1777730829455,53.36,78345.74,0.11,0.0,0.0,0.00024]
[1777730835190,53.36,78345.17,0.11,0.0,0.0,0.00024]
[1777730840226,53.36,78343.78,0.11,0.0,0.0,0.00024]
[1777730846269,53.36,78343.64,0.11,0.0,0.0,0.00024]
[1777730853318,53.36,78345.0,0.11,0.0,0.0,0.00024]
[1777730859665,53.36,78348.27,0.11,0.0,0.0,0.00024]
[1777730866412,53.36,78348.4,0.11,0.0,0.0,0.00024]
[1777730871446,53.36,78348.22,0.11,0.0,0.0,0.00024]
[1777730877488,53.36,78348.77,0.11,0.0,0.0,0.00024]
[1777730883530,53.36,78348.7,0.11,0.0,0.0,0.00024]
[1777730889875,53.36,78348.45,0.11,0.0,0.0,0.00024]
[1777730897629,53.36,78347.97,0.11,0.0,0.0,0.00024]
[1777730907696,53.36,78348.58,0.11,0.0,0.0,0.00024]
[1777730917769,53.36,78349.07,0.11,0.0,0.0,0.00024]
[1777730925829,53.36,78349.39,0.11,0.0,0.0,0.00024]
[1777730930890,53.36,78348.13,0.11,0.0,0.0,0.00024]
[1777730935926,53.36,78347.78,0.11,0.0,0.0,0.00024]
[1777730941968,53.36,78346.62,0.11,0.0,0.0,0.00024]
[1777730949021,53.36,78346.74,0.11,0.0,0.0,0.00024]
[1777730954056,53.36,78345.67,0.11,0.0,0.0,0.00024]
[1777730959094,53.36,78344.84,0.11,0.0,0.0,0.00024]
[1777730966141,53.36,78344.6,0.11,0.0,0.0,0.00024]
[1777730968156,53.36,78332.04,0.11,0.0,0.0,0.00025]
[1777730973190,53.36,78329.61,0.11,0.0,0.0,0.00024]
[1777730978225,53.36,78329.22,0.11,0.0,0.0,0.00024]
[1777730983261,53.36,78330.04,0.11,0.0,0.0,0.00024]
[1777730988295,53.36,78326.04,0.11,0.0,0.0,0.00025]
[1777730994338,53.36,78321.75,0.11,0.0,0.0,0.00025]
[1777731000649,53.36,78313.59,0.11,0.0,0.0,0.00025]
[1777731008436,53.36,78313.75,0.11,0.0,0.0,0.00025]
[1777731013472,53.36,78315.39,0.11,0.0,0.0,0.00025]
[1777731018508,53.36,78314.06,0.11,0.0,0.0,0.00025]
[1777731023542,53.36,78308.75,0.11,0.0,0.0,0.00026]
[1777731028577,53.36,78306.65,0.11,0.0,0.0,0.00026]
[1777731033620,53.36,78302.8,0.11,0.0,0.0,0.00026]
[1777731038647,53.36,78303.84,0.11,0.0,0.0,0.00026]
[1777731044689,53.36,78304.36,0.11,0.0,0.0,0.00026]
[1777731049724,53.36,78305.05,0.11,0.0,0.0,0.00026]
[1777731055766,53.36,78306.7,0.11,0.0,0.0,0.00026]
[1777731061074,53.36,78307.37,0.11,0.0,0.0,0.00026]
[1777731066844,53.36,78313.35,0.11,0.0,0.0,0.00025]
[1777731071879,53.36,78313.48,0.11,0.0,0.0,0.00025]
[1777731076913,53.36,78313.99,0.11,0.0,0.0,0.00025]
[1777731081949,53.36,78313.75,0.11,0.0,0.0,0.00025]
[1777731091284,53.36,78315.6,0.11,0.0,0.0,0.00025]
[1777731097054,53.36,78316.24,0.11,0.0,0.0,0.00025]
[1777731104104,53.36,78316.06,0.11,0.0,0.0,0.00025]
[1777731111424,53.36,78316.52,0.11,0.0,0.0,0.00025]
[1777731121494,53.36,78316.89,0.11,0.0,0.0,0.00025]
[1777731127266,53.36,78317.28,0.11,0.0,0.0,0.00025]
[1777731132305,53.36,78317.96,0.11,0.0,0.0,0.00025]
[1777731137340,53.36,78311.05,0.11,0.0,0.0,0.00025]
[1777731142375,53.36,78311.49,0.11,0.0,0.0,0.00025]
[1777731147410,53.36,78309.85,0.11,0.0,0.0,0.00025]
[1777731153451,53.36,78308.52,0.11,0.0,0.0,0.00025]
[1777731158487,53.36,78312.84,0.11,0.0,0.0,0.00025]
[1777731163522,53.36,78312.94,0.11,0.0,0.0,0.00025]
[1777731168557,53.36,78312.98,0.11,0.0,0.0,0.00025]
[1777731173592,53.36,78313.56,0.11,0.0,0.0,0.00025]
[1777731178627,53.36,78314.12,0.11,0.0,0.0,0.00025]
[1777731185677,53.36,78314.28,0.11,0.0,0.0,0.00025]
[1777731190712,53.36,78315.03,0.11,0.0,0.0,0.00025]
[1777731196753,53.36,78315.46,0.11,0.0,0.0,0.00025]
[1777731202057,53.36,78315.41,0.11,0.0,0.0,0.00025]
[1777731207830,53.36,78315.61,0.11,0.0,0.0,0.00025]
[1777731212867,53.36,78316.06,0.11,0.0,0.0,0.00024]
[1777731217902,53.36,78315.79,0.11,0.0,0.0,0.00024]
[1777731224951,53.36,78315.99,0.11,0.0,0.0,0.00024]
[1777731229986,53.36,78316.34,0.11,0.0,0.0,0.00024]
[1777731235021,53.36,78315.89,0.11,0.0,0.0,0.00024]
[1777731240057,53.36,78315.64,0.11,0.0,0.0,0.00024]
[1777731245092,53.36,78315.79,0.11,0.0,0.0,0.00024]
[1777731252409,53.36,78315.57,0.11,0.0,0.0,0.00024]
[1777731262211,53.36,78316.0,0.11,0.0,0.0,0.00024]
[1777731267245,53.36,78316.48,0.11,0.0,0.0,0.00024]
[1777731272549,53.36,78316.22,0.11,0.0,0.0,0.00024]
[1777731278322,53.36,78316.97,0.11,0.0,0.0,0.00024]
[1777731281343,53.36,78305.44,0.11,0.0,0.0,0.00025]
[1777731287384,53.36,78305.82,0.11,0.0,0.0,0.00025]
[1777731293427,53.36,78305.29,0.11,0.0,0.0,0.00025]
[1777731298462,53.36,78305.95,0.11,0.0,0.0,0.00025]
[1777731303497,53.36,78307.2,0.11,0.0,0.0,0.00025]
[1777731308532,53.36,78306.74,0.11,0.0,0.0,0.00025]
[1777731313568,53.36,78307.0,0.11,0.0,0.0,0.00025]
[1777731318604,53.36,78308.28,0.11,0.0,0.0,0.00024]
[1777731323639,53.36,78308.8,0.11,0.0,0.0,0.00024]
[1777731332970,53.36,78308.94,0.11,0.0,0.0,0.00024]
[1777731338744,53.36,78309.88,0.11,0.0,0.0,0.00024]
[1777731343779,53.36,78310.12,0.11,0.0,0.0,0.00024]
[1777731349821,53.36,78310.59,0.11,0.0,0.0,0.00024]
[1777731354856,53.36,78310.72,0.11,0.0,0.0,0.00024]
[1777731361905,53.36,78310.78,0.11,0.0,0.0,0.00024]
[1777731366940,53.36,78310.53,0.11,0.0,0.0,0.00024]
[1777731373259,53.36,78310.37,0.11,0.0,0.0,0.00024]
[1777731379024,53.36,78307.41,0.11,0.0,0.0,0.00024]
[1777731384059,53.36,78307.31,0.11,0.0,0.0,0.00024]
[1777731391108,53.36,78306.93,0.11,0.0,0.0,0.00024]
[1777731396143,53.36,78307.39,0.11,0.0,0.0,0.00024]
[1777731401178,53.36,78306.37,0.11,0.0,0.0,0.00024]
[1777731407221,53.36,78305.06,0.11,0.0,0.0,0.00024]
[1777731412255,53.36,78303.15,0.11,0.0,0.0,0.00024]
[1777731417290,53.36,78302.8,0.11,0.0,0.0,0.00024]
[1777731422325,53.36,78303.04,0.11,0.0,0.0,0.00024]
[1777731428366,53.36,78309.47,0.11,0.0,0.0,0.00024]
[1777731433679,53.36,78309.45,0.11,0.0,0.0,0.00024]
[1777731439446,53.36,78313.49,0.11,0.0,0.0,0.00024]
[1777731444481,53.36,78313.71,0.11,0.0,0.0,0.00024]
[1777731449517,53.36,78312.76,0.11,0.0,0.0,0.00024]
[1777731454314,53.36,78312.73,0.11,0.0,0.0,0.00023]
[1777731454551,53.36,78312.54,0.11,0.0,0.0,0.00023]
[1777731459586,53.36,78312.43,0.11,0.0,0.0,0.00023]
[1777731469658,53.36,78312.38,0.11,0.0,0.0,0.00023]
[1777731474694,53.36,78311.77,0.11,0.0,0.0,0.00023]
[1777731479727,53.36,78313.06,0.11,0.0,0.0,0.00023]
[1777731484763,53.36,78315.19,0.11,0.0,0.0,0.00023]
[1777731494099,53.36,78314.36,0.11,0.0,0.0,0.00023]
[1777731500875,53.36,78313.97,0.11,0.0,0.0,0.00023]
[1777731507924,53.36,78314.09,0.11,0.0,0.0,0.00023]
[1777731514241,53.36,78313.87,0.11,0.0,0.0,0.00023]
[1777731523030,53.36,78313.76,0.11,0.0,0.0,0.00023]
[1777731532093,53.36,78317.11,0.11,0.0,0.0,0.00023]
[1777731537128,53.36,78316.76,0.11,0.0,0.0,0.00023]
[1777731542163,53.36,78316.74,0.11,0.0,0.0,0.00023]
[1777731547198,53.36,78317.69,0.11,0.0,0.0,0.00023]
[1777731552233,53.36,78318.74,0.11,0.0,0.0,0.00023]
[1777731557267,53.36,78324.51,0.11,0.0,0.0,0.00022]
[1777731563310,53.36,78324.88,0.11,0.0,0.0,0.00022]
[1777731568346,53.36,78324.97,0.11,0.0,0.0,0.00022]
[1777731573380,53.36,78325.22,0.11,0.0,0.0,0.00022]
[1777731579422,53.36,78323.31,0.11,0.0,0.0,0.00022]
[1777731584739,53.36,78322.62,0.11,0.0,0.0,0.00022]
[1777731591506,53.36,78321.3,0.11,0.0,0.0,0.00022]
[1777731596540,53.36,78320.99,0.11,0.0,0.0,0.00022]
[1777731601576,53.36,78320.21,0.11,0.0,0.0,0.00022]
[1777731606610,53.36,78320.25,0.11,0.0,0.0,0.00022]
[1777731611646,53.36,78318.67,0.11,0.0,0.0,0.00023]
[1777731617689,53.36,78318.38,0.11,0.0,0.0,0.00023]
[1777731622723,53.36,78318.26,0.11,0.0,0.0,0.00023]
[1777731627759,53.36,78317.56,0.11,0.0,0.0,0.00023]
[1777731632794,53.36,78316.86,0.11,0.0,0.0,0.00022]
[1777731637829,53.36,78316.07,0.11,0.0,0.0,0.00022]
[1777731642867,53.36,78316.13,0.11,0.0,0.0,0.00022]
[1777731647898,53.36,78315.39,0.11,0.0,0.0,0.00023]
[1777731653940,53.36,78315.27,0.11,0.0,0.0,0.00023]
[1777731658977,53.36,78314.9,0.11,0.0,0.0,0.00023]
[1777731665020,53.36,78315.41,0.11,0.0,0.0,0.00023]
[1777731670054,53.36,78315.41,0.11,0.0,0.0,0.00023]
[1777731675370,53.36,78314.14,0.11,0.0,0.0,0.00023]
[1777731681160,53.36,78314.21,0.11,0.0,0.0,0.00023]
[1777731687202,53.36,78315.17,0.11,0.0,0.0,0.00023]
[1777731695510,53.36,78315.02,0.11,0.0,0.0,0.00022]
[1777731704321,53.36,78313.45,0.11,0.0,0.0,0.00022]
[1777731709356,53.36,78312.53,0.11,0.0,0.0,0.00022]
[1777731714391,53.36,78312.32,0.11,0.0,0.0,0.00022]
[1777731720437,53.36,78312.21,0.11,0.0,0.0,0.00022]
[1777731725720,53.36,78312.41,0.11,0.0,0.0,0.00022]
[1777731733528,53.36,78312.66,0.11,0.0,0.0,0.00022]
[1777731738563,53.36,78313.43,0.11,0.0,0.0,0.00022]
[1777731743598,53.36,78330.21,0.11,0.0,0.0,0.00021]
[1777731748633,53.36,78329.52,0.11,0.0,0.0,0.00022]
[1777731753667,53.36,78329.72,0.11,0.0,0.0,0.00021]
[1777731758703,53.36,78323.11,0.11,0.0,0.0,0.00022]
[1777731765751,53.36,78321.48,0.11,0.0,0.0,0.00022]
[1777731770788,53.36,78320.05,0.11,0.0,0.0,0.00022]
[1777731775828,53.36,78319.49,0.11,0.0,0.0,0.00022]
[1777731780858,53.36,78316.16,0.11,0.0,0.0,0.00022]
[1777731785894,53.36,78315.39,0.11,0.0,0.0,0.00022]
[1777731790929,53.36,78315.88,0.11,0.0,0.0,0.00022]
[1777731795966,53.36,78314.03,0.11,0.0,0.0,0.00022]
[1777731801000,53.36,78308.71,0.11,0.0,0.0,0.00022]
[1777731806280,53.36,78305.17,0.11,0.0,0.0,0.00023]
[1777731812077,53.36,78304.34,0.11,0.0,0.0,0.00022]
[1777731817113,53.36,78304.45,0.11,0.0,0.0,0.00022]
[1777731822149,53.36,78308.51,0.11,0.0,0.0,0.00022]
[1777731828189,53.36,78308.83,0.11,0.0,0.0,0.00022]
[1777731834232,53.36,78308.7,0.11,0.0,0.0,0.00022]
[1777731839267,53.36,78308.11,0.11,0.0,0.0,0.00022]
[1777731844302,53.36,78307.97,0.11,0.0,0.0,0.00022]
[1777731850344,53.36,78307.31,0.11,0.0,0.0,0.00022]
[1777731855380,53.36,78305.13,0.11,0.0,0.0,0.00022]
[1777731860417,53.36,78305.26,0.11,0.0,0.0,0.00022]
[1777731865453,53.36,78305.04,0.11,0.0,0.0,0.00022]
[1777731872510,53.36,78305.13,0.11,0.0,0.0,0.00022]
[1777731877537,53.36,78305.78,0.11,0.0,0.0,0.00022]
[1777731883579,53.36,78306.63,0.11,0.0,0.0,0.00022]
[1777731888617,53.36,78307.87,0.11,0.0,0.0,0.00022]
[1777731893652,53.36,78308.2,0.11,0.0,0.0,0.00022]
[1777731898687,53.36,78307.0,0.11,0.0,0.0,0.00022]
[1777731903721,53.36,78308.1,0.11,0.0,0.0,0.00022]
[1777731908757,53.36,78309.61,0.11,0.0,0.0,0.00022]
[1777731913791,53.36,78310.53,0.11,0.0,0.0,0.00022]
[1777731918829,53.36,78321.55,0.11,0.0,0.0,0.00021]
[1777731923865,53.36,78320.43,0.11,0.0,0.0,0.00021]
[1777731928912,53.36,78350.94,0.11,0.0,0.0,0.0002]
[1777731929915,53.36,78402.34,0.11,0.0,0.0,0.00017]
[1777731935957,53.36,78409.04,0.11,0.0,0.0,0.00017]
[1777731940990,53.36,78413.4,0.11,0.0,0.0,0.00017]
[1777731946026,53.36,78411.84,0.11,0.0,0.0,0.00017]
[1777731951060,53.36,78412.06,0.11,0.0,0.0,0.00017]
[1777731956095,53.36,78420.92,0.11,0.0,0.0,0.00016]
[1777731961130,53.36,78421.39,0.11,0.0,0.0,0.00016]
[1777731966164,53.36,78421.38,0.11,0.0,0.0,0.00016]
[1777731969187,53.36,78450.25,0.11,0.0,0.0,0.00015]
[1777731974224,53.36,78439.66,0.11,0.0,0.0,0.00016]
[1777731979257,53.36,78419.41,0.11,0.0,0.0,0.00016]
[1777731984292,53.36,78415.74,0.11,0.0,0.0,0.00017]
[1777731989329,53.36,78414.42,0.11,0.0,0.0,0.00017]
[1777731994361,53.36,78412.9,0.11,0.0,0.0,0.00017]
[1777731999398,53.36,78412.57,0.11,0.0,0.0,0.00017]
[1777732004432,53.36,78412.67,0.11,0.0,0.0,0.00017]
[1777732005970,53.36,78412.67,0.11,0.0,0.0,0.00017]
[1777732006031,53.36,78413.2,0.11,0.0,0.0,0.00016]
[1777732011482,53.36,78413.24,0.11,0.0,0.0,0.00016]
[1777732016519,53.36,78412.87,0.11,0.0,0.0,0.00017]
[1777732022560,53.36,78412.41,0.11,0.0,0.0,0.00017]
[1777732027841,53.36,78386.35,0.11,0.0,0.0,0.00018]
[1777732033637,53.36,78381.63,0.11,0.0,0.0,0.00018]
[1777732040686,53.36,78379.9,0.11,0.0,0.0,0.00018]
[1777732046727,53.36,78379.85,0.11,0.0,0.0,0.00018]
[1777732051764,53.36,78379.6,0.11,0.0,0.0,0.00018]
[1777732056800,53.36,78376.67,0.11,0.0,0.0,0.00018]
[1777732061835,53.36,78389.15,0.11,0.0,0.0,0.00017]
[1777732066872,53.36,78395.18,0.11,0.0,0.0,0.00017]
[1777732071905,53.36,78396.07,0.11,0.0,0.0,0.00017]
[1777732078271,53.36,78398.69,0.11,0.0,0.0,0.00017]
[1777732083990,53.36,78398.63,0.11,0.0,0.0,0.00017]
[1777732089027,53.36,78402.26,0.11,0.0,0.0,0.00017]
[1777732094064,53.36,78397.25,0.11,0.0,0.0,0.00017]
[1777732100107,53.36,78393.42,0.11,0.0,0.0,0.00017]
[1777732105142,53.36,78392.11,0.11,0.0,0.0,0.00017]
[1777732110177,53.36,78392.06,0.11,0.0,0.0,0.00017]
[1777732115212,53.36,78391.87,0.11,0.0,0.0,0.00017]
[1777732123268,53.36,78391.93,0.11,0.0,0.0,0.00017]
[1777732128624,53.36,78390.86,0.11,0.0,0.0,0.00017]
[1777732136359,53.36,78391.5,0.11,0.0,0.0,0.00017]
[1777732141397,53.36,78392.09,0.11,0.0,0.0,0.00017]
[1777732146430,53.36,78391.99,0.11,0.0,0.0,0.00017]
[1777732151464,53.36,78392.27,0.11,0.0,0.0,0.00017]
[1777732156499,53.36,78392.25,0.11,0.0,0.0,0.00017]
[1777732161533,53.36,78392.54,0.11,0.0,0.0,0.00017]
[1777732166570,53.36,78392.71,0.11,0.0,0.0,0.00017]
[1777732172612,53.36,78393.2,0.11,0.0,0.0,0.00017]
[1777732178978,53.36,78390.04,0.11,0.0,0.0,0.00017]
[1777732185703,53.36,78389.68,0.11,0.0,0.0,0.00017]
[1777732190737,53.36,78391.31,0.11,0.0,0.0,0.00017]
[1777732196779,53.36,78392.14,0.11,0.0,0.0,0.00017]
[1777732201814,53.36,78400.38,0.11,0.0,0.0,0.00016]
[1777732206850,53.36,78395.03,0.11,0.0,0.0,0.00017]
[1777732211885,53.36,78395.33,0.11,0.0,0.0,0.00017]
[1777732217929,53.36,78394.46,0.11,0.0,0.0,0.00017]
[1777732222961,53.36,78391.84,0.11,0.0,0.0,0.00017]
[1777732227997,53.36,78390.32,0.11,0.0,0.0,0.00017]
[1777732233046,53.36,78390.79,0.11,0.0,0.0,0.00017]
[1777732238077,53.36,78390.74,0.11,0.0,0.0,0.00017]
[1777732243113,53.36,78390.33,0.11,0.0,0.0,0.00017]
[1777732249154,53.36,78389.1,0.11,0.0,0.0,0.00017]
[1777732254189,53.36,78382.22,0.11,0.0,0.0,0.00017]
[1777732260231,53.36,78381.8,0.11,0.0,0.0,0.00017]
[1777732266273,53.36,78379.99,0.11,0.0,0.0,0.00017]
[1777732271308,53.36,78380.25,0.11,0.0,0.0,0.00017]
[1777732276343,53.36,78378.58,0.11,0.0,0.0,0.00017]
[1777732281377,53.36,78376.38,0.11,0.0,0.0,0.00017]
[1777732286413,53.36,78375.71,0.11,0.0,0.0,0.00017]
[1777732291448,53.36,78375.68,0.11,0.0,0.0,0.00017]
[1777732296483,53.36,78379.66,0.11,0.0,0.0,0.00017]
[1777732301518,53.36,78382.09,0.11,0.0,0.0,0.00017]
[1777732306873,53.36,78381.72,0.11,0.0,0.0,0.00017]
[1777732312595,53.36,78380.76,0.11,0.0,0.0,0.00017]
[1777732317631,53.36,78380.63,0.11,0.0,0.0,0.00017]
[1777732320652,53.36,78391.92,0.11,0.0,0.0,0.00016]
[1777732325687,53.36,78394.48,0.11,0.0,0.0,0.00016]
[1777732330722,53.36,78399.18,0.11,0.0,0.0,0.00016]
[1777732337083,53.36,78401.28,0.11,0.0,0.0,0.00016]
[1777732343813,53.36,78403.04,0.11,0.0,0.0,0.00016]
[1777732348852,53.36,78403.33,0.11,0.0,0.0,0.00016]
[1777732353886,53.36,78402.97,0.11,0.0,0.0,0.00016]
[1777732359929,53.36,78402.16,0.11,0.0,0.0,0.00016]
[1777732364964,53.36,78402.21,0.11,0.0,0.0,0.00016]
[1777732369999,53.36,78402.56,0.11,0.0,0.0,0.00016]
[1777732376040,53.36,78403.41,0.11,0.0,0.0,0.00016]
[1777732381076,53.36,78403.88,0.11,0.0,0.0,0.00016]
[1777732386111,53.36,78406.1,0.11,0.0,0.0,0.00016]
[1777732392153,53.36,78403.76,0.11,0.0,0.0,0.00016]
[1777732394167,53.36,78392.6,0.11,0.0,0.0,0.00016]
[1777732399201,53.36,78395.45,0.11,0.0,0.0,0.00016]
[1777732404237,53.36,78395.13,0.11,0.0,0.0,0.00016]
[1777732409273,53.36,78394.79,0.11,0.0,0.0,0.00016]
[1777732414309,53.36,78394.39,0.11,0.0,0.0,0.00016]
[1777732419368,53.36,78394.68,0.11,0.0,0.0,0.00016]
[1777732424403,53.36,78395.3,0.11,0.0,0.0,0.00016]
[1777732430445,53.36,78394.81,0.11,0.0,0.0,0.00016]
[1777732435481,53.36,78395.29,0.11,0.0,0.0,0.00016]
[1777732440515,53.36,78395.42,0.11,0.0,0.0,0.00016]
[1777732445550,53.36,78394.7,0.11,0.0,0.0,0.00016]
[1777732447564,53.36,78408.17,0.11,0.0,0.0,0.00015]
[1777732452600,53.36,78409.96,0.11,0.0,0.0,0.00015]
[1777732457634,53.36,78411.0,0.11,0.0,0.0,0.00015]
[1777732462669,53.36,78411.94,0.11,0.0,0.0,0.00015]
[1777732467705,53.36,78409.62,0.11,0.0,0.0,0.00015]
[1777732472739,53.36,78411.35,0.11,0.0,0.0,0.00015]
[1777732478066,53.36,78416.97,0.11,0.0,0.0,0.00015]
[1777732483816,53.36,78413.93,0.11,0.0,0.0,0.00015]
[1777732488851,53.36,78413.57,0.11,0.0,0.0,0.00015]
[1777732493887,53.36,78412.55,0.11,0.0,0.0,0.00015]
[1777732498921,53.36,78413.17,0.11,0.0,0.0,0.00015]
[1777732503957,53.36,78418.41,0.11,0.0,0.0,0.00015]
[1777732508276,53.36,78429.22,0.11,0.0,0.0,0.00014]
[1777732514028,53.36,78434.02,0.11,0.0,0.0,0.00014]
[1777732519063,53.36,78428.55,0.11,0.0,0.0,0.00014]
[1777732524097,53.36,78427.1,0.11,0.0,0.0,0.00015]
[1777732529136,53.36,78425.65,0.11,0.0,0.0,0.00015]
[1777732534168,53.36,78425.96,0.11,0.0,0.0,0.00014]
[1777732540211,53.36,78417.72,0.11,0.0,0.0,0.00015]
[1777732545423,53.36,78418.23,0.11,0.0,0.0,0.00015]
[1777732545446,53.36,78418.78,0.11,0.0,0.0,0.00015]
[1777732546522,53.36,78418.78,0.11,0.0,0.0,0.00015]
[1777732546590,53.36,78418.78,0.11,0.0,0.0,0.00015]
[1777732558626,53.36,78418.56,0.11,0.0,0.0,0.00015]
[1777732564379,53.36,78419.29,0.11,0.0,0.0,0.00015]
[1777732569414,53.36,78413.79,0.11,0.0,0.0,0.00015]
[1777732574449,53.36,78415.78,0.11,0.0,0.0,0.00015]
[1777732579484,53.36,78416.63,0.11,0.0,0.0,0.00015]
[1777732584519,53.36,78417.02,0.11,0.0,0.0,0.00015]
[1777732589554,53.36,78417.55,0.11,0.0,0.0,0.00015]
[1777732594590,53.36,78418.48,0.11,0.0,0.0,0.00015]
[1777732599625,53.36,78410.11,0.11,0.0,0.0,0.00015]
[1777732604660,53.36,78410.09,0.11,0.0,0.0,0.00015]
[1777732609695,53.36,78410.22,0.11,0.0,0.0,0.00015]
[1777732614730,53.36,78408.53,0.11,0.0,0.0,0.00015]
[1777732619765,53.36,78406.94,0.11,0.0,0.0,0.00015]
[1777732624801,53.36,78406.43,0.11,0.0,0.0,0.00015]
[1777732629835,53.36,78404.86,0.11,0.0,0.0,0.00015]
[1777732634870,53.36,78404.43,0.11,0.0,0.0,0.00015]
[1777732640911,53.36,78403.89,0.11,0.0,0.0,0.00015]
[1777732645947,53.36,78402.91,0.11,0.0,0.0,0.00015]
[1777732650982,53.36,78401.61,0.11,0.0,0.0,0.00015]
[1777732656018,53.36,78401.6,0.11,0.0,0.0,0.00015]
[1777732663067,53.36,78400.78,0.11,0.0,0.0,0.00015]
[1777732668102,53.36,78400.04,0.11,0.0,0.0,0.00015]
[1777732676158,53.36,78399.81,0.11,0.0,0.0,0.00015]
[1777732681193,53.36,78397.3,0.11,0.0,0.0,0.00015]
[1777732689540,53.36,78396.69,0.11,0.0,0.0,0.00015]
[1777732695292,53.36,78396.8,0.11,0.0,0.0,0.00015]
[1777732700327,53.36,78389.53,0.11,0.0,0.0,0.00015]
[1777732705362,53.36,78387.73,0.11,0.0,0.0,0.00016]
[1777732709681,53.36,78377.07,0.11,0.0,0.0,0.00016]
[1777732715433,53.36,78372.69,0.11,0.0,0.0,0.00016]
[1777732720467,53.36,78371.27,0.11,0.0,0.0,0.00016]
[1777732726511,53.36,78367.62,0.11,0.0,0.0,0.00016]
[1777732731543,53.36,78358.89,0.11,0.0,0.0,0.00017]
[1777732737586,53.36,78356.78,0.11,0.0,0.0,0.00017]
[1777732742626,53.36,78357.11,0.11,0.0,0.0,0.00017]
[1777732747662,53.36,78359.73,0.11,0.0,0.0,0.00016]
[1777732752697,53.36,78359.55,0.11,0.0,0.0,0.00017]
[1777732758739,53.36,78358.62,0.11,0.0,0.0,0.00017]
[1777732763774,53.36,78358.27,0.11,0.0,0.0,0.00017]
[1777732768809,53.36,78358.39,0.11,0.0,0.0,0.00017]
[1777732774851,53.36,78359.02,0.11,0.0,0.0,0.00016]
[1777732779885,53.36,78359.27,0.11,0.0,0.0,0.00016]
[1777732784921,53.36,78358.95,0.11,0.0,0.0,0.00016]
[1777732790963,53.36,78359.26,0.11,0.0,0.0,0.00016]
[1777732798011,53.36,78356.97,0.11,0.0,0.0,0.00016]
[1777732803050,53.36,78356.59,0.11,0.0,0.0,0.00016]
[1777732808084,53.36,78356.63,0.11,0.0,0.0,0.00016]
[1777732814125,53.36,78356.08,0.11,0.0,0.0,0.00016]
[1777732819160,53.36,78361.05,0.11,0.0,0.0,0.00016]
[1777732826209,53.36,78362.17,0.11,0.0,0.0,0.00016]
[1777732836281,53.36,78362.17,0.11,0.0,0.0,0.00016]
[1777732841314,53.36,78362.72,0.11,0.0,0.0,0.00016]
[1777732846349,53.36,78365.45,0.11,0.0,0.0,0.00016]
[1777732851384,53.36,78365.42,0.11,0.0,0.0,0.00016]
[1777732856421,53.36,78365.96,0.11,0.0,0.0,0.00016]
[1777732865483,53.36,78366.02,0.11,0.0,0.0,0.00016]
[1777732870802,53.36,78363.77,0.11,0.0,0.0,0.00016]
[1777732876561,53.36,78364.1,0.11,0.0,0.0,0.00016]
[1777732885624,53.36,78363.13,0.11,0.0,0.0,0.00016]
[1777732890942,53.36,78363.3,0.11,0.0,0.0,0.00016]
[1777732898714,53.36,78363.33,0.11,0.0,0.0,0.00016]
[1777732904755,53.36,78366.47,0.11,0.0,0.0,0.00016]
[1777732909791,53.36,78367.07,0.11,0.0,0.0,0.00016]
[1777732914826,53.36,78366.75,0.11,0.0,0.0,0.00016]
[1777732921154,53.36,78364.47,0.11,0.0,0.0,0.00016]
[1777732927917,53.36,78363.03,0.11,0.0,0.0,0.00016]
[1777732932953,53.36,78362.6,0.11,0.0,0.0,0.00016]
[1777732937988,53.36,78362.02,0.11,0.0,0.0,0.00016]
[1777732943023,53.36,78362.25,0.11,0.0,0.0,0.00016]
[1777732948059,53.36,78361.76,0.11,0.0,0.0,0.00016]
[1777732953093,53.36,78361.43,0.11,0.0,0.0,0.00016]
[1777732958129,53.36,78361.41,0.11,0.0,0.0,0.00016]
[1777732963165,53.36,78361.37,0.11,0.0,0.0,0.00016]
[1777732968199,53.36,78367.6,0.11,0.0,0.0,0.00015]
[1777732973234,53.36,78367.16,0.11,0.0,0.0,0.00015]
[1777732979276,53.36,78369.9,0.11,0.0,0.0,0.00015]
[1777732984312,53.36,78369.95,0.11,0.0,0.0,0.00015]
[1777732989346,53.36,78369.7,0.11,0.0,0.0,0.00015]
[1777732994382,53.36,78369.74,0.11,0.0,0.0,0.00015]
[1777732999417,53.36,78371.2,0.11,0.0,0.0,0.00015]
[1777733004452,53.36,78372.37,0.11,0.0,0.0,0.00015]
[1777733009488,53.36,78373.04,0.11,0.0,0.0,0.00015]
[1777733015529,53.36,78375.15,0.11,0.0,0.0,0.00015]
[1777733020567,53.36,78375.3,0.11,0.0,0.0,0.00015]
[1777733025599,53.36,78375.01,0.11,0.0,0.0,0.00015]
[1777733030634,53.36,78375.28,0.11,0.0,0.0,0.00015]
[1777733036675,53.36,78374.83,0.11,0.0,0.0,0.00015]
[1777733041995,53.36,78372.91,0.11,0.0,0.0,0.00015]
[1777733047753,53.36,78370.74,0.11,0.0,0.0,0.00015]
[1777733052788,53.36,78371.86,0.11,0.0,0.0,0.00015]
[1777733057823,53.36,78372.27,0.11,0.0,0.0,0.00015]
[1777733062858,53.36,78371.76,0.11,0.0,0.0,0.00015]
[1777733072206,53.36,78369.2,0.11,0.0,0.0,0.00015]
[1777733077965,53.36,78371.38,0.11,0.0,0.0,0.00015]
[1777733082999,53.36,78373.68,0.11,0.0,0.0,0.00015]
[1777733088035,53.36,78375.21,0.11,0.0,0.0,0.00015]
[1777733093069,53.36,78373.82,0.11,0.0,0.0,0.00015]
[1777733098104,53.36,78373.62,0.11,0.0,0.0,0.00015]
[1777733104146,53.36,78372.83,0.11,0.0,0.0,0.00015]
[1777733109180,53.36,78371.94,0.11,0.0,0.0,0.00015]
[1777733117237,53.36,78372.07,0.11,0.0,0.0,0.00015]
[1777733122275,53.36,78372.24,0.11,0.0,0.0,0.00015]
[1777733128314,53.36,78371.82,0.11,0.0,0.0,0.00015]
[1777733133349,53.36,78371.5,0.11,0.0,0.0,0.00015]
[1777733141408,53.36,78371.56,0.11,0.0,0.0,0.00015]
[1777733146441,53.36,78371.63,0.11,0.0,0.0,0.00015]
[1777733151475,53.36,78374.5,0.11,0.0,0.0,0.00015]
[1777733156509,53.36,78374.65,0.11,0.0,0.0,0.00015]
[1777733161545,53.36,78373.53,0.11,0.0,0.0,0.00015]
[1777733166580,53.36,78371.08,0.11,0.0,0.0,0.00015]
[1777733171616,53.36,78368.32,0.11,0.0,0.0,0.00015]
[1777733176654,53.36,78368.91,0.11,0.0,0.0,0.00015]
[1777733181685,53.36,78369.64,0.11,0.0,0.0,0.00015]
[1777733186722,53.36,78370.35,0.11,0.0,0.0,0.00015]
[1777733191756,53.36,78377.24,0.11,0.0,0.0,0.00014]
[1777733196793,53.36,78377.62,0.11,0.0,0.0,0.00014]
[1777733201826,53.36,78376.34,0.11,0.0,0.0,0.00014]
[1777733207868,53.36,78375.98,0.11,0.0,0.0,0.00014]
[1777733213189,53.36,78375.5,0.11,0.0,0.0,0.00014]
[1777733219953,53.36,78374.64,0.11,0.0,0.0,0.00014]
[1777733224988,53.36,78374.23,0.11,0.0,0.0,0.00015]
[1777733230026,53.36,78380.32,0.11,0.0,0.0,0.00014]
[1777733235067,53.36,78382.33,0.11,0.0,0.0,0.00014]
[1777733240098,53.36,78382.67,0.11,0.0,0.0,0.00014]
[1777733245133,53.36,78383.4,0.11,0.0,0.0,0.00014]
[1777733251175,53.36,78383.56,0.11,0.0,0.0,0.00014]
[1777733260237,53.36,78383.88,0.11,0.0,0.0,0.00014]
[1777733270307,53.36,78384.72,0.11,0.0,0.0,0.00014]
[1777733275343,53.36,78385.32,0.11,0.0,0.0,0.00014]
[1777733281385,53.36,78385.12,0.11,0.0,0.0,0.00014]
[1777733286420,53.36,78385.1,0.11,0.0,0.0,0.00014]
[1777733291455,53.36,78385.01,0.11,0.0,0.0,0.00014]
[1777733297497,53.36,78384.39,0.11,0.0,0.0,0.00014]
[1777733302532,53.36,78385.16,0.11,0.0,0.0,0.00014]
[1777733309589,53.36,78384.82,0.11,0.0,0.0,0.00014]
[1777733314625,53.36,78386.25,0.11,0.0,0.0,0.00014]
[1777733319660,53.36,78389.9,0.11,0.0,0.0,0.00014]
[1777733324695,53.36,78393.13,0.11,0.0,0.0,0.00014]
[1777733329730,53.36,78403.53,0.11,0.0,0.0,0.00013]
[1777733334765,53.36,78403.09,0.11,0.0,0.0,0.00013]
[1777733339800,53.36,78404.68,0.11,0.0,0.0,0.00013]
[1777733344834,53.36,78404.24,0.11,0.0,0.0,0.00013]
[1777733354171,53.36,78406.01,0.11,0.0,0.0,0.00013]
[1777733359939,53.36,78404.49,0.11,0.0,0.0,0.00013]
[1777733364975,53.36,78403.26,0.11,0.0,0.0,0.00013]
[1777733370011,53.36,78397.09,0.11,0.0,0.0,0.00013]
[1777733375048,53.36,78397.51,0.11,0.0,0.0,0.00013]
[1777733380079,53.36,78397.55,0.11,0.0,0.0,0.00013]
[1777733385115,53.36,78397.92,0.11,0.0,0.0,0.00013]
[1777733390150,53.36,78401.82,0.11,0.0,0.0,0.00013]
[1777733395185,53.36,78402.25,0.11,0.0,0.0,0.00013]
[1777733400220,53.36,78403.25,0.11,0.0,0.0,0.00013]
[1777733405255,53.36,78402.75,0.11,0.0,0.0,0.00013]
[1777733414595,53.36,78402.04,0.11,0.0,0.0,0.00013]
[1777733420360,53.36,78401.66,0.11,0.0,0.0,0.00013]
[1777733425402,53.36,78401.79,0.11,0.0,0.0,0.00013]
[1777733430438,53.36,78401.29,0.11,0.0,0.0,0.00013]
[1777733435476,53.36,78401.35,0.11,0.0,0.0,0.00013]
[1777733440509,53.36,78395.12,0.11,0.0,0.0,0.00013]
[1777733447558,53.36,78386.78,0.11,0.0,0.0,0.00013]
[1777733452595,53.36,78392.12,0.11,0.0,0.0,0.00013]
[1777733457632,53.36,78393.3,0.11,0.0,0.0,0.00013]
[1777733462670,53.36,78393.24,0.11,0.0,0.0,0.00013]
[1777733467705,53.36,78393.86,0.11,0.0,0.0,0.00013]
[1777733472738,53.36,78394.64,0.11,0.0,0.0,0.00013]
[1777733477776,53.36,78402.02,0.11,0.0,0.0,0.00013]
[1777733482812,53.36,78408.4,0.11,0.0,0.0,0.00013]
[1777733487847,53.36,78413.71,0.11,0.0,0.0,0.00013]
[1777733492881,53.36,78408.86,0.11,0.0,0.0,0.00013]
[1777733497916,53.36,78409.89,0.11,0.0,0.0,0.00012]
[1777733502951,53.36,78410.38,0.11,0.0,0.0,0.00012]
[1777733507986,53.36,78412.67,0.11,0.0,0.0,0.00012]
[1777733511007,53.36,78426.24,0.11,0.0,0.0,0.00012]
[1777733516043,53.36,78431.77,0.11,0.0,0.0,0.00012]
[1777733521078,53.36,78436.07,0.11,0.0,0.0,0.00012]
[1777733526113,53.36,78445.51,0.11,0.0,0.0,0.00011]
[1777733531148,53.36,78451.72,0.11,0.0,0.0,0.00011]
[1777733533162,53.36,78439.08,0.11,0.0,0.0,0.00012]
[1777733538197,53.36,78436.94,0.11,0.0,0.0,0.00012]
[1777733545506,53.36,78436.98,0.11,0.0,0.0,0.00012]
[1777733551288,53.36,78427.12,0.11,0.0,0.0,0.00012]
[1777733556322,53.36,78422.22,0.11,0.0,0.0,0.00012]
[1777733561357,53.36,78421.17,0.11,0.0,0.0,0.00012]
[1777733567400,53.36,78421.04,0.11,0.0,0.0,0.00012]
[1777733573442,53.36,78419.47,0.11,0.0,0.0,0.00012]
[1777733578476,53.36,78418.87,0.11,0.0,0.0,0.00012]
[1777733583512,53.36,78419.01,0.11,0.0,0.0,0.00012]
[1777733588547,53.36,78423.6,0.11,0.0,0.0,0.00012]
[1777733593583,53.36,78429.6,0.11,0.0,0.0,0.00012]
[1777733599626,53.36,78420.29,0.11,0.0,0.0,0.00012]
[1777733605927,53.36,78418.53,0.11,0.0,0.0,0.00012]
[1777733611711,53.36,78417.13,0.11,0.0,0.0,0.00012]
[1777733616745,53.36,78416.73,0.11,0.0,0.0,0.00012]
[1777733621780,53.36,78403.45,0.11,0.0,0.0,0.00012]
[1777733626819,53.36,78395.04,0.11,0.0,0.0,0.00013]
[1777733631850,53.36,78395.78,0.11,0.0,0.0,0.00013]
[1777733636886,53.36,78396.75,0.11,0.0,0.0,0.00013]
[1777733641924,53.36,78396.54,0.11,0.0,0.0,0.00013]
[1777733646956,53.36,78397.0,0.11,0.0,0.0,0.00013]
[1777733651990,53.36,78397.6,0.11,0.0,0.0,0.00013]
[1777733661052,53.36,78398.35,0.11,0.0,0.0,0.00013]
[1777733666354,53.36,78399.91,0.11,0.0,0.0,0.00013]
[1777733676424,53.36,78400.09,0.11,0.0,0.0,0.00012]
[1777733682200,53.36,78400.59,0.11,0.0,0.0,0.00012]
[1777733688243,53.36,78400.96,0.11,0.0,0.0,0.00012]
[1777733694285,53.36,78401.03,0.11,0.0,0.0,0.00012]
[1777733699321,53.36,78410.69,0.11,0.0,0.0,0.00012]
[1777733704355,53.36,78410.02,0.11,0.0,0.0,0.00012]
[1777733710398,53.36,78409.37,0.11,0.0,0.0,0.00012]
[1777733715432,53.36,78408.96,0.11,0.0,0.0,0.00012]
[1777733720467,53.36,78409.72,0.11,0.0,0.0,0.00012]
[1777733725502,53.36,78409.37,0.11,0.0,0.0,0.00012]
[1777733730537,53.36,78407.86,0.11,0.0,0.0,0.00012]
[1777733736847,53.36,78408.45,0.11,0.0,0.0,0.00012]
[1777733742621,53.36,78407.67,0.11,0.0,0.0,0.00012]
[1777733752691,53.36,78407.3,0.11,0.0,0.0,0.00012]
[1777733757728,53.36,78400.0,0.11,0.0,0.0,0.00012]
[1777733763769,53.36,78399.53,0.11,0.0,0.0,0.00012]
[1777733768803,53.36,78399.25,0.11,0.0,0.0,0.00012]
[1777733774848,53.36,78398.86,0.11,0.0,0.0,0.00012]
[1777733779880,53.36,78398.12,0.11,0.0,0.0,0.00012]
[1777733784916,53.36,78398.85,0.11,0.0,0.0,0.00012]
[1777733789954,53.36,78398.66,0.11,0.0,0.0,0.00012]
[1777733794988,53.36,78398.88,0.11,0.0,0.0,0.00012]
[1777733801030,53.36,78399.27,0.11,0.0,0.0,0.00012]
[1777733807072,53.36,78399.72,0.11,0.0,0.0,0.00012]
[1777733812107,53.36,78399.88,0.11,0.0,0.0,0.00012]
[1777733817141,53.36,78399.72,0.11,0.0,0.0,0.00012]
[1777733823184,53.36,78398.93,0.11,0.0,0.0,0.00012]
[1777733830235,53.36,78399.04,0.11,0.0,0.0,0.00012]
[1777733836275,53.36,78397.05,0.11,0.0,0.0,0.00012]
[1777733841315,53.36,78396.62,0.11,0.0,0.0,0.00012]
[1777733847622,53.36,78396.9,0.11,0.0,0.0,0.00012]
[1777733856419,53.36,78397.18,0.11,0.0,0.0,0.00012]
[1777733861454,53.36,78398.49,0.11,0.0,0.0,0.00012]
[1777733867762,53.36,78398.1,0.11,0.0,0.0,0.00012]
[1777733876559,53.36,78397.96,0.11,0.0,0.0,0.00012]
[1777733885624,53.36,78398.0,0.11,0.0,0.0,0.00012]
[1777733893677,53.36,78398.16,0.11,0.0,0.0,0.00012]
[1777733905766,53.36,78397.36,0.11,0.0,0.0,0.00012]
[1777733910803,53.36,78402.38,0.11,0.0,0.0,0.00012]
[1777733918122,53.36,78401.87,0.11,0.0,0.0,0.00012]
[1777733925906,53.36,78401.72,0.11,0.0,0.0,0.00012]
[1777733930940,53.36,78400.27,0.11,0.0,0.0,0.00012]
[1777733938264,53.36,78399.51,0.11,0.0,0.0,0.00012]
[1777733947054,53.36,78397.88,0.11,0.0,0.0,0.00012]
[1777733952088,53.36,78396.14,0.11,0.0,0.0,0.00012]
[1777733957123,53.36,78396.47,0.11,0.0,0.0,0.00012]
[1777733965181,53.36,78397.02,0.11,0.0,0.0,0.00012]
[1777733973238,53.36,78397.0,0.11,0.0,0.0,0.00012]
[1777733978273,53.36,78398.09,0.11,0.0,0.0,0.00012]
[1777733983308,53.36,78398.58,0.11,0.0,0.0,0.00012]
[1777733988343,53.36,78398.34,0.11,0.0,0.0,0.00012]
[1777733993378,53.36,78396.21,0.11,0.0,0.0,0.00012]
[1777733998414,53.36,78397.13,0.11,0.0,0.0,0.00012]
[1777734003447,53.36,78403.19,0.11,0.0,0.0,0.00012]
[1777734008483,53.36,78403.05,0.11,0.0,0.0,0.00012]
[1777734014796,53.36,78401.94,0.11,0.0,0.0,0.00012]
[1777734022582,53.36,78400.93,0.11,0.0,0.0,0.00012]
[1777734027617,53.36,78398.69,0.11,0.0,0.0,0.00012]
[1777734032652,53.36,78397.5,0.11,0.0,0.0,0.00012]
[1777734037688,53.36,78397.79,0.11,0.0,0.0,0.00012]
[1777734043729,53.36,78398.0,0.11,0.0,0.0,0.00012]
[1777734050778,53.36,78398.41,0.11,0.0,0.0,0.00012]
[1777734055814,53.36,78398.9,0.11,0.0,0.0,0.00012]
[1777734060849,53.36,78398.01,0.11,0.0,0.0,0.00012]
[1777734065884,53.36,78398.77,0.11,0.0,0.0,0.00012]
[1777734070919,53.36,78399.07,0.11,0.0,0.0,0.00012]
[1777734077969,53.36,78399.37,0.11,0.0,0.0,0.00012]
[1777734085287,53.36,78399.71,0.11,0.0,0.0,0.00012]
[1777734094081,53.36,78400.13,0.11,0.0,0.0,0.00011]
[1777734101171,53.36,78401.14,0.11,0.0,0.0,0.00011]
[1777734113255,53.36,78401.53,0.11,0.0,0.0,0.00011]
[1777734119297,53.36,78401.23,0.11,0.0,0.0,0.00011]
[1777734126345,53.36,78401.51,0.11,0.0,0.0,0.00011]
[1777734133395,53.36,78401.55,0.11,0.0,0.0,0.00011]
[1777734143465,53.36,78401.22,0.11,0.0,0.0,0.00011]
[1777734153535,53.36,78401.23,0.11,0.0,0.0,0.00011]
[1777734163604,53.36,78401.29,0.11,0.0,0.0,0.00011]
[1777734168640,53.36,78401.17,0.11,0.0,0.0,0.00011]
[1777734175922,53.36,78401.22,0.11,0.0,0.0,0.00011]
[1777734181732,53.36,78400.89,0.11,0.0,0.0,0.00011]
[1777734186766,53.36,78400.99,0.11,0.0,0.0,0.00011]
[1777734191802,53.36,78400.92,0.11,0.0,0.0,0.00011]
[1777734196837,53.36,78400.41,0.11,0.0,0.0,0.00011]
[1777734201873,53.36,78400.26,0.11,0.0,0.0,0.00011]
[1777734206907,53.36,78399.81,0.11,0.0,0.0,0.00011]
[1777734211942,53.36,78400.63,0.11,0.0,0.0,0.00011]
[1777734216978,53.36,78399.64,0.11,0.0,0.0,0.00011]
[1777734226272,53.36,78399.48,0.11,0.0,0.0,0.00011]
[1777734234097,53.36,78398.87,0.11,0.0,0.0,0.00011]
[1777734239132,53.36,78397.57,0.11,0.0,0.0,0.00011]
[1777734246412,53.36,78398.14,0.11,0.0,0.0,0.00011]
[1777734253230,53.36,78398.19,0.11,0.0,0.0,0.00011]
[1777734258265,53.36,78403.51,0.11,0.0,0.0,0.00011]
[1777734263300,53.36,78407.41,0.11,0.0,0.0,0.00011]
[1777734268334,53.36,78408.51,0.11,0.0,0.0,0.00011]
[1777734274378,53.36,78408.35,0.11,0.0,0.0,0.00011]
[1777734279413,53.36,78408.32,0.11,0.0,0.0,0.00011]
[1777734284448,53.36,78408.62,0.11,0.0,0.0,0.00011]
[1777734289483,53.36,78408.14,0.11,0.0,0.0,0.00011]
[1777734294519,53.36,78408.85,0.11,0.0,0.0,0.00011]
[1777734300560,53.36,78408.28,0.11,0.0,0.0,0.00011]
[1777734307609,53.36,78407.77,0.11,0.0,0.0,0.00011]
[1777734312645,53.36,78408.33,0.11,0.0,0.0,0.00011]
[1777734317681,53.36,78408.19,0.11,0.0,0.0,0.00011]
[1777734323721,53.36,78408.21,0.11,0.0,0.0,0.00011]
[1777734328759,53.36,78407.87,0.11,0.0,0.0,0.00011]
[1777734334801,53.36,78407.78,0.11,0.0,0.0,0.00011]
[1777734339836,53.36,78407.61,0.11,0.0,0.0,0.00011]
[1777734345879,53.36,78407.96,0.11,0.0,0.0,0.00011]
[1777734350916,53.36,78407.81,0.11,0.0,0.0,0.00011]
[1777734355951,53.36,78407.37,0.11,0.0,0.0,0.00011]
[1777734360986,53.36,78407.16,0.11,0.0,0.0,0.00011]
[1777734367027,53.36,78407.52,0.11,0.0,0.0,0.00011]
[1777734373072,53.36,78407.41,0.11,0.0,0.0,0.00011]
[1777734378332,53.36,78407.37,0.11,0.0,0.0,0.00011]
[1777734384147,53.36,78411.73,0.11,0.0,0.0,0.00011]
[1777734389182,53.36,78417.7,0.11,0.0,0.0,0.0001]
[1777734394217,53.36,78421.53,0.11,0.0,0.0,0.0001]
[1777734400260,53.36,78423.47,0.11,0.0,0.0,0.0001]
[1777734405523,53.36,78424.5,0.11,0.0,0.0,0.0001]
[1777734411337,53.36,78424.95,0.11,0.0,0.0,0.0001]
[1777734416374,53.36,78434.66,0.11,0.0,0.0,0.0001]
[1777734421406,53.36,78437.68,0.11,0.0,0.0,0.0001]
[1777734426441,53.36,78436.93,0.11,0.0,0.0,0.0001]
[1777734431476,53.36,78439.31,0.11,0.0,0.0,0.0001]
[1777734436510,53.36,78441.34,0.11,0.0,0.0,0.0001]
[1777734441545,53.36,78444.64,0.11,0.0,0.0,0.0001]
[1777734446584,53.36,78453.78,0.11,0.0,0.0,9e-05]
[1777734451618,53.36,78453.71,0.11,0.0,0.0,9e-05]
[1777734456657,53.36,78450.62,0.11,0.0,0.0,9e-05]
[1777734461694,53.36,78451.04,0.11,0.0,0.0,9e-05]
[1777734466728,53.36,78448.27,0.11,0.0,0.0,9e-05]
[1777734472769,53.36,78448.71,0.11,0.0,0.0,9e-05]
[1777734477806,53.36,78448.77,0.11,0.0,0.0,9e-05]
[1777734482841,53.36,78446.88,0.11,0.0,0.0,9e-05]
[1777734487876,53.36,78446.44,0.11,0.0,0.0,9e-05]
[1777734492910,53.36,78447.05,0.11,0.0,0.0,9e-05]
[1777734497947,53.36,78446.88,0.11,0.0,0.0,9e-05]
[1777734502981,53.36,78446.44,0.11,0.0,0.0,9e-05]
[1777734508017,53.36,78445.87,0.11,0.0,0.0,9e-05]
[1777734513054,53.36,78438.95,0.11,0.0,0.0,9e-05]
[1777734518088,53.36,78435.27,0.11,0.0,0.0,0.0001]
[1777734524130,53.36,78434.91,0.11,0.0,0.0,0.0001]
[1777734529165,53.36,78431.91,0.11,0.0,0.0,0.0001]
[1777734534201,53.36,78422.68,0.11,0.0,0.0,0.0001]
[1777734539238,53.36,78421.99,0.11,0.0,0.0,0.0001]
[1777734545279,53.36,78420.3,0.11,0.0,0.0,0.0001]
[1777734550314,53.36,78412.66,0.11,0.0,0.0,0.0001]
[1777734555349,53.36,78413.8,0.11,0.0,0.0,0.0001]
[1777734560383,53.36,78414.36,0.11,0.0,0.0,0.0001]
[1777734566677,53.36,78416.61,0.11,0.0,0.0,0.0001]
[1777734572468,53.36,78417.1,0.11,0.0,0.0,0.0001]
[1777734578509,53.36,78416.85,0.11,0.0,0.0,0.0001]
[1777734583545,53.36,78415.8,0.11,0.0,0.0,0.0001]
[1777734594621,53.36,78416.07,0.11,0.0,0.0,0.0001]
[1777734600665,53.36,78416.7,0.11,0.0,0.0,0.0001]
[1777734605700,53.36,78418.38,0.11,0.0,0.0,0.0001]
[1777734613754,53.36,78417.92,0.11,0.0,0.0,0.0001]
[1777734618790,53.36,78418.02,0.11,0.0,0.0,0.0001]
[1777734623825,53.36,78417.97,0.11,0.0,0.0,0.0001]
[1777734633895,53.36,78418.27,0.11,0.0,0.0,0.0001]
[1777734638930,53.36,78417.78,0.11,0.0,0.0,0.0001]
[1777734643968,53.36,78416.8,0.11,0.0,0.0,0.0001]
[1777734649000,53.36,78416.15,0.11,0.0,0.0,0.0001]
[1777734654035,53.36,78415.58,0.11,0.0,0.0,0.0001]
[1777734662097,53.36,78414.75,0.11,0.0,0.0,0.0001]
[1777734667384,53.36,78413.23,0.11,0.0,0.0,0.0001]
[1777734673168,53.36,78412.82,0.11,0.0,0.0,0.0001]
[1777734678203,53.36,78412.06,0.11,0.0,0.0,0.0001]
[1777734683238,53.36,78411.44,0.11,0.0,0.0,0.0001]
[1777734689279,53.36,78411.7,0.11,0.0,0.0,0.0001]
[1777734695322,53.36,78411.82,0.11,0.0,0.0,0.0001]
[1777734701365,53.36,78411.77,0.11,0.0,0.0,0.0001]
[1777734706401,53.36,78411.41,0.11,0.0,0.0,0.0001]
[1777734711436,53.36,78411.51,0.11,0.0,0.0,0.0001]
[1777734716473,53.36,78413.46,0.11,0.0,0.0,0.0001]
[1777734722515,53.36,78414.25,0.11,0.0,0.0,0.0001]
[1777734727804,53.36,78412.72,0.11,0.0,0.0,0.0001]
[1777734733592,53.36,78416.66,0.11,0.0,0.0,0.0001]
[1777734738627,53.36,78415.96,0.11,0.0,0.0,0.0001]
[1777734743662,53.36,78413.44,0.11,0.0,0.0,0.0001]
[1777734750711,53.36,78412.57,0.11,0.0,0.0,0.0001]
[1777734756757,53.36,78412.6,0.11,0.0,0.0,0.0001]
[1777734761790,53.36,78411.88,0.11,0.0,0.0,0.0001]
[1777734766825,53.36,78412.18,0.11,0.0,0.0,0.0001]
[1777734772868,53.36,78412.24,0.11,0.0,0.0,0.0001]
[1777734778154,53.36,78412.38,0.11,0.0,0.0,0.0001]
[1777734783945,53.36,78412.13,0.11,0.0,0.0,0.0001]
[1777734788979,53.36,78411.17,0.11,0.0,0.0,0.0001]
[1777734794014,53.36,78409.28,0.11,0.0,0.0,0.0001]
[1777734799049,53.36,78409.67,0.11,0.0,0.0,0.0001]
[1777734805091,53.36,78409.63,0.11,0.0,0.0,0.0001]
[1777734810126,53.36,78410.12,0.11,0.0,0.0,0.0001]
[1777734818183,53.36,78412.26,0.11,0.0,0.0,0.0001]
[1777734823218,53.36,78414.45,0.11,0.0,0.0,9e-05]
[1777734828505,53.36,78413.31,0.11,0.0,0.0,0.0001]
[1777734834295,53.36,78413.19,0.11,0.0,0.0,0.0001]
[1777734839329,53.36,78413.11,0.11,0.0,0.0,0.0001]
[1777734844365,53.36,78410.99,0.11,0.0,0.0,0.0001]
[1777734857456,53.36,78411.0,0.11,0.0,0.0,0.0001]
[1777734864507,53.36,78410.84,0.11,0.0,0.0,0.0001]
[1777734869542,53.36,78410.92,0.11,0.0,0.0,0.0001]
[1777734874576,53.36,78411.23,0.11,0.0,0.0,9e-05]
[1777734879611,53.36,78411.37,0.11,0.0,0.0,9e-05]
[1777734884646,53.36,78411.1,0.11,0.0,0.0,9e-05]
[1777734895725,53.36,78411.12,0.11,0.0,0.0,9e-05]
[1777734901766,53.36,78413.59,0.11,0.0,0.0,9e-05]
[1777734906801,53.36,78412.32,0.11,0.0,0.0,9e-05]
[1777734911836,53.36,78412.57,0.11,0.0,0.0,9e-05]
[1777734919146,53.36,78412.75,0.11,0.0,0.0,9e-05]
[1777734924927,53.36,78412.78,0.11,0.0,0.0,9e-05]
[1777734929962,53.36,78412.82,0.11,0.0,0.0,9e-05]
[1777734938018,53.36,78412.85,0.11,0.0,0.0,9e-05]
[1777734945070,53.36,78412.24,0.11,0.0,0.0,9e-05]
[1777734950101,53.36,78411.51,0.11,0.0,0.0,9e-05]
[1777734957150,53.36,78411.23,0.11,0.0,0.0,9e-05]
[1777734962186,53.36,78411.17,0.11,0.0,0.0,9e-05]
[1777734967222,53.36,78410.82,0.11,0.0,0.0,9e-05]
[1777734972256,53.36,78410.98,0.11,0.0,0.0,9e-05]
[1777734977291,53.36,78405.42,0.11,0.0,0.0,9e-05]
[1777734982327,53.36,78404.9,0.11,0.0,0.0,9e-05]
[1777734988368,53.36,78403.2,0.11,0.0,0.0,0.0001]
[1777734989375,53.36,78392.64,0.11,0.0,0.0,0.0001]
[1777734994410,53.36,78387.69,0.11,0.0,0.0,0.0001]
[1777734998438,53.36,78377.69,0.11,0.0,0.0,0.0001]
[1777735003473,53.36,78376.3,0.11,0.0,0.0,0.0001]
[1777735008508,53.36,78374.8,0.11,0.0,0.0,0.0001]
[1777735013543,53.36,78373.25,0.11,0.0,0.0,0.0001]
[1777735018579,53.36,78370.8,0.11,0.0,0.0,0.0001]
[1777735023613,53.36,78362.64,0.11,0.0,0.0,0.0001]
[1777735029927,53.36,78363.09,0.11,0.0,0.0,0.0001]
[1777735035698,53.36,78363.63,0.11,0.0,0.0,0.0001]
[1777735043755,53.36,78364.29,0.11,0.0,0.0,0.0001]
[1777735048789,53.36,78364.29,0.11,0.0,0.0,0.0001]
[1777735053824,53.36,78364.95,0.11,0.0,0.0,0.0001]
[1777735060138,53.36,78365.2,0.11,0.0,0.0,0.0001]
[1777735065908,53.36,78364.58,0.11,0.0,0.0,0.0001]
[1777735071949,53.36,78364.63,0.11,0.0,0.0,0.0001]
[1777735077997,53.36,78365.6,0.11,0.0,0.0,0.0001]
[1777735083030,53.36,78365.92,0.11,0.0,0.0,0.0001]
[1777735088066,53.36,78365.5,0.11,0.0,0.0,0.0001]
[1777735093100,53.36,78363.99,0.11,0.0,0.0,0.0001]
[1777735098136,53.36,78362.33,0.11,0.0,0.0,0.0001]
[1777735103171,53.36,78362.63,0.11,0.0,0.0,0.0001]
[1777735109212,53.36,78363.14,0.11,0.0,0.0,0.0001]
[1777735114248,53.36,78362.98,0.11,0.0,0.0,0.0001]
[1777735119283,53.36,78363.06,0.11,0.0,0.0,0.0001]
[1777735124320,53.36,78363.52,0.11,0.0,0.0,0.0001]
[1777735129355,53.36,78363.48,0.11,0.0,0.0,0.0001]
[1777735134389,53.36,78360.02,0.11,0.0,0.0,0.0001]
[1777735139425,53.36,78359.12,0.11,0.0,0.0,0.0001]
[1777735144460,53.36,78355.94,0.11,0.0,0.0,0.0001]
[1777735150502,53.36,78349.13,0.11,0.0,0.0,0.00011]
[1777735156544,53.36,78349.62,0.11,0.0,0.0,0.00011]
[1777735161581,53.36,78347.73,0.11,0.0,0.0,0.00011]
[1777735167621,53.36,78346.63,0.11,0.0,0.0,0.00011]
[1777735174670,53.36,78349.52,0.11,0.0,0.0,0.0001]
[1777735179707,53.36,78352.82,0.11,0.0,0.0,0.0001]
[1777735184740,53.36,78352.15,0.11,0.0,0.0,0.0001]
[1777735189775,53.36,78351.68,0.11,0.0,0.0,0.0001]
[1777735194813,53.36,78351.56,0.11,0.0,0.0,0.0001]
[1777735199848,53.36,78351.03,0.11,0.0,0.0,0.0001]
[1777735204882,53.36,78348.19,0.11,0.0,0.0,0.0001]
[1777735209918,53.36,78347.95,0.11,0.0,0.0,0.00011]
[1777735214953,53.36,78347.95,0.11,0.0,0.0,0.00011]
[1777735219990,53.36,78348.55,0.11,0.0,0.0,0.0001]
[1777735225023,53.36,78348.51,0.11,0.0,0.0,0.0001]
[1777735231330,53.36,78348.31,0.11,0.0,0.0,0.0001]
[1777735237107,53.36,78348.92,0.11,0.0,0.0,0.0001]
[1777735242142,53.36,78352.35,0.11,0.0,0.0,0.0001]
[1777735247182,53.36,78352.35,0.11,0.0,0.0,0.0001]
[1777735252212,53.36,78353.24,0.11,0.0,0.0,0.0001]
[1777735257247,53.36,78353.92,0.11,0.0,0.0,0.0001]
[1777735262283,53.36,78353.66,0.11,0.0,0.0,0.0001]
[1777735268328,53.36,78352.25,0.11,0.0,0.0,0.0001]
[1777735273359,53.36,78351.22,0.11,0.0,0.0,0.0001]
[1777735278394,53.36,78351.83,0.11,0.0,0.0,0.0001]
[1777735283429,53.36,78351.55,0.11,0.0,0.0,0.0001]
[1777735288464,53.36,78352.73,0.11,0.0,0.0,0.0001]
[1777735293504,53.36,78352.43,0.11,0.0,0.0,0.0001]
[1777735298538,53.36,78352.98,0.11,0.0,0.0,0.0001]
[1777735303574,53.36,78350.69,0.11,0.0,0.0,0.0001]
[1777735309616,53.36,78349.95,0.11,0.0,0.0,0.0001]
[1777735316665,53.36,78351.26,0.11,0.0,0.0,0.0001]
[1777735321702,53.36,78351.16,0.11,0.0,0.0,0.0001]
[1777735326736,53.36,78350.36,0.11,0.0,0.0,0.0001]
[1777735331776,53.36,78350.39,0.11,0.0,0.0,0.0001]
[1777735336807,53.36,78351.02,0.11,0.0,0.0,0.0001]
[1777735342110,53.36,78351.05,0.11,0.0,0.0,0.0001]
[1777735347885,53.36,78350.82,0.11,0.0,0.0,0.0001]
[1777735352919,53.36,78350.66,0.11,0.0,0.0,0.0001]
[1777735357956,53.36,78348.73,0.11,0.0,0.0,0.0001]
[1777735365010,53.36,78348.17,0.11,0.0,0.0,0.0001]
[1777735370040,53.36,78350.21,0.11,0.0,0.0,0.0001]
[1777735375079,53.36,78350.24,0.11,0.0,0.0,0.0001]
[1777735382391,53.36,78350.28,0.11,0.0,0.0,0.0001]
[1777735389178,53.36,78350.42,0.11,0.0,0.0,0.0001]
[1777735394213,53.36,78354.83,0.11,0.0,0.0,0.0001]
[1777735400255,53.36,78354.73,0.11,0.0,0.0,0.0001]
[1777735405289,53.36,78365.47,0.11,0.0,0.0,0.0001]
[1777735410325,53.36,78365.76,0.11,0.0,0.0,0.0001]
[1777735415360,53.36,78366.45,0.11,0.0,0.0,0.0001]
[1777735421401,53.36,78364.58,0.11,0.0,0.0,0.0001]
[1777735426437,53.36,78361.37,0.11,0.0,0.0,0.0001]
[1777735431472,53.36,78360.64,0.11,0.0,0.0,0.0001]
[1777735441542,53.36,78359.84,0.11,0.0,0.0,0.0001]
[1777735446576,53.36,78360.45,0.11,0.0,0.0,0.0001]
[1777735451612,53.36,78360.84,0.11,0.0,0.0,0.0001]
[1777735456646,53.36,78361.35,0.11,0.0,0.0,0.0001]
[1777735461681,53.36,78362.18,0.11,0.0,0.0,0.0001]
[1777735467724,53.36,78362.59,0.11,0.0,0.0,0.0001]
[1777735473023,53.36,78363.27,0.11,0.0,0.0,9e-05]
[1777735480815,53.36,78363.76,0.11,0.0,0.0,9e-05]
[1777735488871,53.36,78366.33,0.11,0.0,0.0,9e-05]
[1777735493906,53.36,78364.62,0.11,0.0,0.0,9e-05]
[1777735498941,53.36,78364.97,0.11,0.0,0.0,9e-05]
[1777735504986,53.36,78364.19,0.11,0.0,0.0,9e-05]
[1777735513304,53.36,78364.39,0.11,0.0,0.0,9e-05]
[1777735519082,53.36,78365.03,0.11,0.0,0.0,9e-05]
[1777735524117,53.36,78365.09,0.11,0.0,0.0,9e-05]
[1777735529152,53.36,78365.53,0.11,0.0,0.0,9e-05]
[1777735535194,53.36,78365.7,0.11,0.0,0.0,9e-05]
[1777735541236,53.36,78367.93,0.11,0.0,0.0,9e-05]
[1777735546271,53.36,78365.34,0.11,0.0,0.0,9e-05]
[1777735551306,53.36,78365.61,0.11,0.0,0.0,9e-05]
[1777735559370,53.36,78366.55,0.11,0.0,0.0,9e-05]
[1777735565404,53.36,78365.76,0.11,0.0,0.0,9e-05]
[1777735570439,53.36,78375.04,0.11,0.0,0.0,9e-05]
[1777735575475,53.36,78375.4,0.11,0.0,0.0,9e-05]
[1777735580509,53.36,78373.87,0.11,0.0,0.0,9e-05]
[1777735585544,53.36,78367.82,0.11,0.0,0.0,9e-05]
[1777735590579,53.36,78367.87,0.11,0.0,0.0,9e-05]
[1777735595622,53.36,78365.41,0.11,0.0,0.0,9e-05]
[1777735603935,53.36,78365.84,0.11,0.0,0.0,9e-05]
[1777735610720,53.36,78365.58,0.11,0.0,0.0,9e-05]
[1777735615755,53.36,78365.73,0.11,0.0,0.0,9e-05]
[1777735620798,53.36,78366.2,0.11,0.0,0.0,9e-05]
[1777735626833,53.36,78366.13,0.11,0.0,0.0,9e-05]
[1777735633881,53.36,78366.17,0.11,0.0,0.0,9e-05]
[1777735638916,53.36,78366.07,0.11,0.0,0.0,9e-05]
[1777735644216,53.36,78366.24,0.11,0.0,0.0,9e-05]
[1777735654286,53.36,78366.22,0.11,0.0,0.0,9e-05]
[1777735660063,53.36,78366.25,0.11,0.0,0.0,9e-05]
[1777735667114,53.36,78367.35,0.11,0.0,0.0,9e-05]
[1777735673157,53.36,78366.73,0.11,0.0,0.0,9e-05]
[1777735681212,53.36,78366.69,0.11,0.0,0.0,9e-05]
[1777735686246,53.36,78364.02,0.11,0.0,0.0,9e-05]
[1777735691281,53.36,78363.81,0.11,0.0,0.0,9e-05]
[1777735696321,53.36,78363.75,0.11,0.0,0.0,9e-05]
[1777735704636,53.36,78363.94,0.11,0.0,0.0,9e-05]
[1777735714707,53.36,78363.4,0.11,0.0,0.0,9e-05]
[1777735721496,53.36,78363.4,0.11,0.0,0.0,9e-05]
[1777735726534,53.36,78362.86,0.11,0.0,0.0,9e-05]
[1777735732574,53.36,78357.69,0.11,0.0,0.0,9e-05]
[1777735744929,53.36,78356.05,0.11,0.0,0.0,9e-05]
[1777735753721,53.36,78356.89,0.11,0.0,0.0,9e-05]
[1777735758756,53.36,78356.35,0.11,0.0,0.0,9e-05]
[1777735763791,53.36,78355.16,0.11,0.0,0.0,9e-05]
[1777735775139,53.36,78354.85,0.11,0.0,0.0,9e-05]
[1777735781960,53.36,78357.59,0.11,0.0,0.0,9e-05]
[1777735787998,53.36,78358.17,0.11,0.0,0.0,9e-05]
[1777735793033,53.36,78358.06,0.11,0.0,0.0,9e-05]
[1777735801099,53.36,78358.11,0.11,0.0,0.0,9e-05]
[1777735807144,53.36,78357.28,0.11,0.0,0.0,9e-05]
[1777735812179,53.36,78359.63,0.11,0.0,0.0,9e-05]
[1777735817214,53.36,78357.15,0.11,0.0,0.0,9e-05]
[1777735825270,53.36,78357.05,0.11,0.0,0.0,9e-05]
[1777735830310,53.36,78357.8,0.11,0.0,0.0,9e-05]
[1777735835561,53.36,78357.71,0.11,0.0,0.0,9e-05]
[1777735841382,53.36,78352.34,0.11,0.0,0.0,9e-05]
[1777735847424,53.36,78352.92,0.11,0.0,0.0,9e-05]
[1777735853470,53.36,78356.55,0.11,0.0,0.0,9e-05]
[1777735858503,53.36,78359.13,0.11,0.0,0.0,9e-05]
[1777735863536,53.36,78359.22,0.11,0.0,0.0,9e-05]
[1777735870584,53.36,78358.11,0.11,0.0,0.0,9e-05]
[1777735875842,53.36,78358.19,0.11,0.0,0.0,9e-05]
[1777735881661,53.36,78358.06,0.11,0.0,0.0,9e-05]
[1777735888711,53.36,78360.28,0.11,0.0,0.0,9e-05]
[1777735894752,53.36,78359.97,0.11,0.0,0.0,9e-05]
[1777735900795,53.36,78357.52,0.11,0.0,0.0,9e-05]
[1777735906053,53.36,78357.25,0.11,0.0,0.0,9e-05]
[1777735911871,53.36,78357.38,0.11,0.0,0.0,9e-05]
[1777735916907,53.36,78357.19,0.11,0.0,0.0,9e-05]
[1777735921942,53.36,78357.34,0.11,0.0,0.0,9e-05]
[1777735928991,53.36,78357.73,0.11,0.0,0.0,9e-05]
[1777735935033,53.36,78361.54,0.11,0.0,0.0,9e-05]
[1777735940068,53.36,78360.7,0.11,0.0,0.0,9e-05]
[1777735946336,53.36,78360.89,0.11,0.0,0.0,9e-05]
[1777735953159,53.36,78361.19,0.11,0.0,0.0,9e-05]
[1777735958195,53.36,78360.94,0.11,0.0,0.0,9e-05]
[1777735964236,53.36,78355.76,0.11,0.0,0.0,9e-05]
[1777735971286,53.36,78357.09,0.11,0.0,0.0,9e-05]
[1777735976323,53.36,78357.44,0.11,0.0,0.0,9e-05]
[1777735979344,53.36,78368.07,0.11,0.0,0.0,8e-05]
[1777735986618,53.36,78366.75,0.11,0.0,0.0,9e-05]
[1777735993444,53.36,78366.93,0.11,0.0,0.0,8e-05]
[1777736004522,53.36,78363.41,0.11,0.0,0.0,9e-05]
[1777736014592,53.36,78363.11,0.11,0.0,0.0,8e-05]
[1777736021641,53.36,78362.75,0.11,0.0,0.0,8e-05]
[1777736026899,53.36,78363.71,0.11,0.0,0.0,8e-05]
[1777736033724,53.36,78363.35,0.11,0.0,0.0,8e-05]
[1777736039766,53.36,78362.41,0.11,0.0,0.0,8e-05]
[1777736045807,53.36,78370.61,0.11,0.0,0.0,8e-05]
[1777736051850,53.36,78370.5,0.11,0.0,0.0,8e-05]
[1777736057109,53.36,78371.56,0.11,0.0,0.0,8e-05]
[1777736063935,53.36,78371.0,0.11,0.0,0.0,8e-05]
[1777736068969,53.36,78371.95,0.11,0.0,0.0,8e-05]
[1777736074004,53.36,78373.58,0.11,0.0,0.0,8e-05]
[1777736079040,53.36,78371.24,0.11,0.0,0.0,8e-05]
[1777736082063,53.36,78381.72,0.11,0.0,0.0,8e-05]
[1777736087322,53.36,78386.99,0.11,0.0,0.0,8e-05]
[1777736093140,53.36,78385.27,0.11,0.0,0.0,8e-05]
[1777736099182,53.36,78394.19,0.11,0.0,0.0,8e-05]
[1777736105224,53.36,78395.22,0.11,0.0,0.0,8e-05]
[1777736110259,53.36,78395.94,0.11,0.0,0.0,8e-05]
[1777736115294,53.36,78396.5,0.11,0.0,0.0,8e-05]
[1777736120329,53.36,78398.62,0.11,0.0,0.0,8e-05]
[1777736128385,53.36,78399.49,0.11,0.0,0.0,8e-05]
[1777736134426,53.36,78396.86,0.11,0.0,0.0,8e-05]
[1777736139462,53.36,78397.2,0.11,0.0,0.0,8e-05]
[1777736144497,53.36,78397.27,0.11,0.0,0.0,8e-05]
[1777736149532,53.36,78397.24,0.11,0.0,0.0,8e-05]
[1777736154567,53.36,78396.82,0.11,0.0,0.0,8e-05]
[1777736159603,53.36,78397.32,0.11,0.0,0.0,8e-05]
[1777736167890,53.36,78397.25,0.11,0.0,0.0,8e-05]
[1777736173700,53.36,78397.39,0.11,0.0,0.0,8e-05]
[1777736178735,53.36,78398.66,0.11,0.0,0.0,8e-05]
[1777736183770,53.36,78398.63,0.11,0.0,0.0,8e-05]
[1777736189813,53.36,78398.11,0.11,0.0,0.0,8e-05]
[1777736194849,53.36,78397.84,0.11,0.0,0.0,7e-05]
[1777736199883,53.36,78395.59,0.11,0.0,0.0,7e-05]
[1777736204920,53.36,78395.54,0.11,0.0,0.0,7e-05]
[1777736209955,53.36,78389.76,0.11,0.0,0.0,8e-05]
[1777736214990,53.36,78387.37,0.11,0.0,0.0,8e-05]
[1777736220025,53.36,78385.98,0.11,0.0,0.0,8e-05]
[1777736226066,53.36,78384.04,0.11,0.0,0.0,8e-05]
[1777736231102,53.36,78382.86,0.11,0.0,0.0,8e-05]
[1777736237145,53.36,78382.76,0.11,0.0,0.0,8e-05]
[1777736243186,53.36,78381.51,0.11,0.0,0.0,8e-05]
[1777736248454,53.36,78379.08,0.11,0.0,0.0,8e-05]
[1777736254264,53.36,78378.98,0.11,0.0,0.0,8e-05]
[1777736259298,53.36,78376.11,0.11,0.0,0.0,8e-05]
[1777736264333,53.36,78375.16,0.11,0.0,0.0,8e-05]
[1777736272389,53.36,78375.09,0.11,0.0,0.0,8e-05]
[1777736278666,53.36,78376.17,0.11,0.0,0.0,8e-05]
[1777736284475,53.36,78375.35,0.11,0.0,0.0,8e-05]
[1777736289509,53.36,78371.64,0.11,0.0,0.0,8e-05]
[1777736296562,53.36,78374.18,0.11,0.0,0.0,8e-05]
[1777736302604,53.36,78373.8,0.11,0.0,0.0,8e-05]
[1777736308876,53.36,78373.88,0.11,0.0,0.0,8e-05]
[1777736318946,53.36,78374.0,0.11,0.0,0.0,8e-05]
[1777736325768,53.36,78374.15,0.11,0.0,0.0,8e-05]
[1777736330802,53.36,78382.85,0.11,0.0,0.0,8e-05]
[1777736335838,53.36,78383.56,0.11,0.0,0.0,8e-05]
[1777736342892,53.36,78390.73,0.11,0.0,0.0,7e-05]
[1777736347925,53.36,78392.68,0.11,0.0,0.0,7e-05]
[1777736354980,53.36,78391.38,0.11,0.0,0.0,7e-05]
[1777736360012,53.36,78391.28,0.11,0.0,0.0,7e-05]
[1777736365047,53.36,78391.14,0.11,0.0,0.0,7e-05]
[1777736370081,53.36,78389.77,0.11,0.0,0.0,7e-05]
[1777736375118,53.36,78389.22,0.11,0.0,0.0,7e-05]
[1777736380153,53.36,78389.73,0.11,0.0,0.0,7e-05]
[1777736388210,53.36,78388.29,0.11,0.0,0.0,7e-05]
[1777736394253,53.36,78387.85,0.11,0.0,0.0,7e-05]
[1777736399516,53.36,78387.58,0.11,0.0,0.0,7e-05]
[1777736405330,53.36,78387.32,0.11,0.0,0.0,7e-05]
[1777736410595,53.36,78386.93,0.11,0.0,0.0,7e-05]
[1777736416407,53.36,78386.78,0.11,0.0,0.0,7e-05]
[1777736421443,53.36,78386.83,0.11,0.0,0.0,7e-05]
[1777736426476,53.36,78386.33,0.11,0.0,0.0,7e-05]
[1777736431512,53.36,78385.14,0.11,0.0,0.0,7e-05]
[1777736436547,53.36,78378.55,0.11,0.0,0.0,7e-05]
[1777736441586,53.36,78377.94,0.11,0.0,0.0,7e-05]
[1777736448631,53.36,78380.37,0.11,0.0,0.0,7e-05]
[1777736453665,53.36,78381.09,0.11,0.0,0.0,7e-05]
[1777736458701,53.36,78381.89,0.11,0.0,0.0,7e-05]
[1777736463736,53.36,78382.31,0.11,0.0,0.0,7e-05]
[1777736469781,53.36,78382.76,0.11,0.0,0.0,7e-05]
[1777736474827,53.36,78384.02,0.11,0.0,0.0,7e-05]
[1777736479850,53.36,78384.13,0.11,0.0,0.0,7e-05]
[1777736484885,53.36,78384.56,0.11,0.0,0.0,7e-05]
[1777736489921,53.36,78385.4,0.11,0.0,0.0,7e-05]
[1777736493948,53.36,78390.47,0.11,0.0,0.0,7e-05]
[1777736498983,53.36,78390.28,0.11,0.0,0.0,7e-05]
[1777736504019,53.36,78390.06,0.11,0.0,0.0,7e-05]
[1777736509053,53.36,78389.29,0.11,0.0,0.0,7e-05]
[1777736517110,53.36,78389.62,0.11,0.0,0.0,7e-05]
[1777736522145,53.36,78389.38,0.11,0.0,0.0,7e-05]
[1777736531436,53.36,78389.07,0.11,0.0,0.0,7e-05]
[1777736541506,53.36,78389.39,0.11,0.0,0.0,7e-05]
[1777736550347,53.36,78389.49,0.11,0.0,0.0,7e-05]
[1777736555377,53.36,78389.37,0.11,0.0,0.0,7e-05]
[1777736560412,53.36,78389.74,0.11,0.0,0.0,7e-05]
[1777736566453,53.36,78389.67,0.11,0.0,0.0,7e-05]
[1777736571716,53.36,78390.0,0.11,0.0,0.0,7e-05]
[1777736578537,53.36,78389.95,0.11,0.0,0.0,7e-05]
[1777736583573,53.36,78390.42,0.11,0.0,0.0,7e-05]
[1777736588608,53.36,78396.15,0.11,0.0,0.0,7e-05]
[1777736590622,53.36,78407.17,0.11,0.0,0.0,7e-05]
[1777736595657,53.36,78412.25,0.11,0.0,0.0,7e-05]
[1777736601932,53.36,78418.37,0.11,0.0,0.0,7e-05]
[1777736607741,53.36,78419.55,0.11,0.0,0.0,6e-05]
[1777736612776,53.36,78419.32,0.11,0.0,0.0,6e-05]
[1777736617813,53.36,78424.21,0.11,0.0,0.0,6e-05]
[1777736622848,53.36,78421.41,0.11,0.0,0.0,6e-05]
[1777736627883,53.36,78421.38,0.11,0.0,0.0,6e-05]
[1777736633929,53.36,78421.06,0.11,0.0,0.0,6e-05]
[1777736642989,53.36,78420.39,0.11,0.0,0.0,6e-05]
[1777736649031,53.36,78419.54,0.11,0.0,0.0,6e-05]
[1777736655080,53.36,78419.33,0.11,0.0,0.0,6e-05]
[1777736660108,53.36,78422.3,0.11,0.0,0.0,6e-05]
[1777736665143,53.36,78421.69,0.11,0.0,0.0,6e-05]
[1777736670178,53.36,78421.01,0.11,0.0,0.0,6e-05]
[1777736675213,53.36,78421.41,0.11,0.0,0.0,6e-05]
[1777736680249,53.36,78422.95,0.11,0.0,0.0,6e-05]
[1777736685282,53.36,78422.57,0.11,0.0,0.0,6e-05]
[1777736690318,53.36,78419.46,0.11,0.0,0.0,6e-05]
[1777736695352,53.36,78418.69,0.11,0.0,0.0,6e-05]
[1777736700387,53.36,78418.81,0.11,0.0,0.0,6e-05]
[1777736707437,53.36,78417.0,0.11,0.0,0.0,6e-05]
[1777736712703,53.36,78416.91,0.11,0.0,0.0,6e-05]
[1777736718514,53.36,78417.22,0.11,0.0,0.0,6e-05]
[1777736723548,53.36,78417.11,0.11,0.0,0.0,6e-05]
[1777736728584,53.36,78417.74,0.11,0.0,0.0,6e-05]
[1777736734626,53.36,78417.42,0.11,0.0,0.0,6e-05]
[1777736739661,53.36,78417.49,0.11,0.0,0.0,6e-05]
[1777736745703,53.36,78418.22,0.11,0.0,0.0,6e-05]
[1777736753002,53.36,78411.4,0.11,0.0,0.0,6e-05]
[1777736758793,53.36,78398.31,0.11,0.0,0.0,7e-05]
[1777736763829,53.36,78394.0,0.11,0.0,0.0,7e-05]
[1777736769871,53.36,78393.95,0.11,0.0,0.0,7e-05]
[1777736774906,53.36,78401.5,0.11,0.0,0.0,7e-05]
[1777736779943,53.36,78400.64,0.11,0.0,0.0,7e-05]
[1777736784978,53.36,78400.11,0.11,0.0,0.0,7e-05]
[1777736790022,53.36,78400.12,0.11,0.0,0.0,7e-05]
[1777736795049,53.36,78400.37,0.11,0.0,0.0,6e-05]
[1777736800084,53.36,78402.45,0.11,0.0,0.0,6e-05]
[1777736805118,53.36,78404.84,0.11,0.0,0.0,6e-05]
[1777736810153,53.36,78407.67,0.11,0.0,0.0,6e-05]
[1777736815188,53.36,78406.4,0.11,0.0,0.0,6e-05]
[1777736820223,53.36,78406.24,0.11,0.0,0.0,6e-05]
[1777736825258,53.36,78404.74,0.11,0.0,0.0,6e-05]
[1777736830293,53.36,78403.57,0.11,0.0,0.0,6e-05]
[1777736835331,53.36,78403.72,0.11,0.0,0.0,6e-05]
[1777736840367,53.36,78403.37,0.11,0.0,0.0,6e-05]
[1777736845401,53.36,78403.84,0.11,0.0,0.0,6e-05]
[1777736853703,53.36,78402.4,0.11,0.0,0.0,6e-05]
[1777736860506,53.36,78402.0,0.11,0.0,0.0,6e-05]
[1777736865543,53.36,78398.02,0.11,0.0,0.0,6e-05]
[1777736871584,53.36,78389.16,0.11,0.0,0.0,7e-05]
[1777736876618,53.36,78390.29,0.11,0.0,0.0,7e-05]
[1777736881653,53.36,78392.81,0.11,0.0,0.0,7e-05]
[1777736889709,53.36,78392.29,0.11,0.0,0.0,7e-05]
[1777736894744,53.36,78393.83,0.11,0.0,0.0,7e-05]
[1777736900807,53.36,78395.12,0.11,0.0,0.0,6e-05]
[1777736905842,53.36,78402.62,0.11,0.0,0.0,6e-05]
[1777736910880,53.36,78401.94,0.11,0.0,0.0,6e-05]
[1777736916920,53.36,78401.82,0.11,0.0,0.0,6e-05]
[1777736921955,53.36,78401.08,0.11,0.0,0.0,6e-05]
[1777736926992,53.36,78400.91,0.11,0.0,0.0,6e-05]
[1777736932025,53.36,78400.47,0.11,0.0,0.0,6e-05]
[1777736937059,53.36,78400.23,0.11,0.0,0.0,6e-05]
[1777736942095,53.36,78396.16,0.11,0.0,0.0,6e-05]
[1777736947129,53.36,78396.34,0.11,0.0,0.0,6e-05]
[1777736952165,53.36,78396.92,0.11,0.0,0.0,6e-05]
[1777736957200,53.36,78396.19,0.11,0.0,0.0,6e-05]
[1777736962235,53.36,78397.0,0.11,0.0,0.0,6e-05]
[1777736967272,53.36,78400.64,0.11,0.0,0.0,6e-05]
[1777736972306,53.36,78401.18,0.11,0.0,0.0,6e-05]
[1777736977342,53.36,78401.1,0.11,0.0,0.0,6e-05]
[1777736983385,53.36,78400.93,0.11,0.0,0.0,6e-05]
[1777736991442,53.36,78401.49,0.11,0.0,0.0,6e-05]
[1777736996476,53.36,78399.79,0.11,0.0,0.0,6e-05]
[1777737001511,53.36,78399.88,0.11,0.0,0.0,6e-05]
[1777737006548,53.36,78400.83,0.11,0.0,0.0,6e-05]
[1777737011582,53.36,78400.73,0.11,0.0,0.0,6e-05]
[1777737016618,53.36,78400.74,0.11,0.0,0.0,6e-05]
[1777737024892,53.36,78400.72,0.11,0.0,0.0,6e-05]
[1777737030716,53.36,78401.54,0.11,0.0,0.0,6e-05]
[1777737037765,53.36,78401.2,0.11,0.0,0.0,6e-05]
[1777737045032,53.36,78401.42,0.11,0.0,0.0,6e-05]
[1777737055102,53.36,78401.07,0.11,0.0,0.0,6e-05]
[1777737060925,53.36,78400.63,0.11,0.0,0.0,6e-05]
[1777737068982,53.36,78402.55,0.11,0.0,0.0,6e-05]
[1777737075244,53.36,78397.84,0.11,0.0,0.0,6e-05]
[1777737081069,53.36,78399.75,0.11,0.0,0.0,6e-05]
[1777737086104,53.36,78400.02,0.11,0.0,0.0,6e-05]
[1777737091139,53.36,78399.63,0.11,0.0,0.0,6e-05]
[1777737097181,53.36,78399.66,0.11,0.0,0.0,6e-05]
[1777737102216,53.36,78399.79,0.11,0.0,0.0,6e-05]
[1777737107250,53.36,78399.71,0.11,0.0,0.0,6e-05]
[1777737115524,53.36,78399.75,0.11,0.0,0.0,6e-05]
[1777737121349,53.36,78400.11,0.11,0.0,0.0,6e-05]
[1777737126384,53.36,78400.49,0.11,0.0,0.0,6e-05]
[1777737133434,53.36,78400.26,0.11,0.0,0.0,6e-05]
[1777737140482,53.36,78399.94,0.11,0.0,0.0,6e-05]
[1777737145738,53.36,78399.41,0.11,0.0,0.0,6e-05]
[1777737151560,53.36,78400.01,0.11,0.0,0.0,6e-05]
[1777737156593,53.36,78400.24,0.11,0.0,0.0,6e-05]
[1777737161628,53.36,78400.35,0.11,0.0,0.0,6e-05]
[1777737167673,53.36,78400.99,0.11,0.0,0.0,6e-05]
[1777737173714,53.36,78400.74,0.11,0.0,0.0,6e-05]
[1777737178750,53.36,78413.84,0.11,0.0,0.0,6e-05]
[1777737183785,53.36,78421.25,0.11,0.0,0.0,6e-05]
[1777737188821,53.36,78422.12,0.11,0.0,0.0,6e-05]
[1777737193860,53.36,78420.3,0.11,0.0,0.0,6e-05]
[1777737198894,53.36,78419.85,0.11,0.0,0.0,6e-05]
[1777737203929,53.36,78419.66,0.11,0.0,0.0,6e-05]
[1777737210978,53.36,78418.86,0.11,0.0,0.0,6e-05]
[1777737213999,53.36,78424.18,0.11,0.0,0.0,6e-05]
[1777737219034,53.36,78423.41,0.11,0.0,0.0,6e-05]
[1777737224070,53.36,78423.88,0.11,0.0,0.0,6e-05]
[1777737229105,53.36,78423.56,0.11,0.0,0.0,6e-05]
[1777737234140,53.36,78422.33,0.11,0.0,0.0,6e-05]
[1777737239174,53.36,78423.15,0.11,0.0,0.0,6e-05]
[1777737244210,53.36,78424.23,0.11,0.0,0.0,6e-05]
[1777737250252,53.36,78425.96,0.11,0.0,0.0,6e-05]
[1777737255287,53.36,78428.18,0.11,0.0,0.0,5e-05]
[1777737260322,53.36,78428.55,0.11,0.0,0.0,5e-05]
[1777737265357,53.36,78434.31,0.11,0.0,0.0,5e-05]
[1777737270392,53.36,78433.47,0.11,0.0,0.0,5e-05]
[1777737276656,53.36,78432.26,0.11,0.0,0.0,5e-05]
[1777737284490,53.36,78432.05,0.11,0.0,0.0,5e-05]
[1777737291543,53.36,78431.1,0.11,0.0,0.0,5e-05]
[1777737296796,53.36,78431.4,0.11,0.0,0.0,5e-05]
[1777737302621,53.36,78430.81,0.11,0.0,0.0,5e-05]
[1777737309670,53.36,78433.01,0.11,0.0,0.0,5e-05]
[1777737314708,53.36,78432.4,0.11,0.0,0.0,5e-05]
[1777737319743,53.36,78433.2,0.11,0.0,0.0,5e-05]
[1777737324779,53.36,78447.66,0.11,0.0,0.0,5e-05]
[1777737329812,53.36,78445.71,0.11,0.0,0.0,5e-05]
[1777737333846,53.36,78451.93,0.11,0.0,0.0,5e-05]
[1777737338876,53.36,78454.84,0.11,0.0,0.0,5e-05]
[1777737343911,53.36,78455.21,0.11,0.0,0.0,5e-05]
[1777737348947,53.36,78454.3,0.11,0.0,0.0,5e-05]
[1777737353981,53.36,78452.39,0.11,0.0,0.0,5e-05]
[1777737359016,53.36,78452.47,0.11,0.0,0.0,5e-05]
[1777737364054,53.36,78452.56,0.11,0.0,0.0,5e-05]
[1777737370095,53.36,78453.42,0.11,0.0,0.0,5e-05]
[1777737375131,53.36,78456.36,0.11,0.0,0.0,5e-05]
[1777737380167,53.36,78458.6,0.11,0.0,0.0,5e-05]
[1777737385201,53.36,78458.3,0.11,0.0,0.0,5e-05]
[1777737390235,53.36,78454.65,0.11,0.0,0.0,5e-05]
[1777737395271,53.36,78455.28,0.11,0.0,0.0,5e-05]
[1777737400310,53.36,78457.45,0.11,0.0,0.0,5e-05]
[1777737405341,53.36,78462.22,0.11,0.0,0.0,5e-05]
[1777737410376,53.36,78459.6,0.11,0.0,0.0,5e-05]
[1777737416420,53.36,78460.05,0.11,0.0,0.0,5e-05]
[1777737421452,53.36,78460.88,0.11,0.0,0.0,5e-05]
[1777737427709,53.36,78461.33,0.11,0.0,0.0,5e-05]
[1777737434544,53.36,78460.68,0.11,0.0,0.0,5e-05]
[1777737441593,53.36,78460.58,0.11,0.0,0.0,5e-05]
[1777737446628,53.36,78460.35,0.11,0.0,0.0,5e-05]
[1777737451664,53.36,78456.64,0.11,0.0,0.0,5e-05]
[1777737456697,53.36,78458.89,0.11,0.0,0.0,5e-05]
[1777737461750,53.36,78461.87,0.11,0.0,0.0,5e-05]
[1777737466768,53.36,78463.27,0.11,0.0,0.0,5e-05]
[1777737471805,53.36,78461.99,0.11,0.0,0.0,5e-05]
[1777737476837,53.36,78461.36,0.11,0.0,0.0,5e-05]
[1777737481873,53.36,78458.98,0.11,0.0,0.0,5e-05]
[1777737486907,53.36,78456.45,0.11,0.0,0.0,5e-05]
[1777737491943,53.36,78457.75,0.11,0.0,0.0,5e-05]
[1777737496978,53.36,78457.93,0.11,0.0,0.0,5e-05]
[1777737504027,53.36,78458.05,0.11,0.0,0.0,5e-05]
[1777737513093,53.36,78458.26,0.11,0.0,0.0,5e-05]
[1777737518339,53.36,78458.61,0.11,0.0,0.0,5e-05]
[1777737525174,53.36,78458.61,0.11,0.0,0.0,5e-05]
[1777737531217,53.36,78458.73,0.11,0.0,0.0,5e-05]
[1777737538479,53.36,78458.94,0.11,0.0,0.0,5e-05]
[1777737544308,53.36,78458.3,0.11,0.0,0.0,5e-05]
[1777737551357,53.36,78458.43,0.11,0.0,0.0,5e-05]
[1777737556394,53.36,78460.6,0.11,0.0,0.0,5e-05]
[1777737563443,53.36,78457.84,0.11,0.0,0.0,5e-05]
[1777737568689,53.36,78458.43,0.11,0.0,0.0,5e-05]
[1777737576535,53.36,78458.77,0.11,0.0,0.0,5e-05]
[1777737581570,53.36,78459.04,0.11,0.0,0.0,5e-05]
[1777737586604,53.36,78459.29,0.11,0.0,0.0,5e-05]
[1777737591640,53.36,78461.34,0.11,0.0,0.0,5e-05]
[1777737596674,53.36,78461.44,0.11,0.0,0.0,5e-05]
[1777737601712,53.36,78464.62,0.11,0.0,0.0,5e-05]
[1777737606751,53.36,78468.62,0.11,0.0,0.0,5e-05]
[1777737611782,53.36,78460.2,0.11,0.0,0.0,5e-05]
[1777737616822,53.36,78455.6,0.11,0.0,0.0,5e-05]
[1777737622860,53.36,78455.72,0.11,0.0,0.0,5e-05]
[1777737627898,53.36,78451.95,0.11,0.0,0.0,5e-05]
[1777737632934,53.36,78449.79,0.11,0.0,0.0,5e-05]
[1777737637969,53.36,78449.16,0.11,0.0,0.0,5e-05]
[1777737643004,53.36,78446.0,0.11,0.0,0.0,5e-05]
[1777737648041,53.36,78445.82,0.11,0.0,0.0,5e-05]
[1777737653075,53.36,78441.24,0.11,0.0,0.0,5e-05]
[1777737658110,53.36,78440.56,0.11,0.0,0.0,5e-05]
[1777737662161,53.36,78450.88,0.11,0.0,0.0,5e-05]
[1777737667175,53.36,78453.37,0.11,0.0,0.0,5e-05]
[1777737672210,53.36,78453.1,0.11,0.0,0.0,5e-05]
[1777737679260,53.36,78450.5,0.11,0.0,0.0,5e-05]
[1777737684294,53.36,78449.06,0.11,0.0,0.0,5e-05]
[1777737689532,53.36,78448.78,0.11,0.0,0.0,5e-05]
[1777737695371,53.36,78448.51,0.11,0.0,0.0,5e-05]
[1777737700407,53.36,78449.67,0.11,0.0,0.0,5e-05]
[1777737705441,53.36,78449.85,0.11,0.0,0.0,5e-05]
[1777737711483,53.36,78449.64,0.11,0.0,0.0,5e-05]
[1777737719742,53.36,78449.21,0.11,0.0,0.0,5e-05]
[1777737725581,53.36,78448.84,0.11,0.0,0.0,5e-05]
[1777737730616,53.36,78448.65,0.11,0.0,0.0,5e-05]
[1777737735651,53.36,78449.0,0.11,0.0,0.0,5e-05]
[1777737740687,53.36,78449.52,0.11,0.0,0.0,5e-05]
[1777737745722,53.36,78454.28,0.11,0.0,0.0,5e-05]
[1777737750755,53.36,78457.42,0.11,0.0,0.0,5e-05]
[1777737754784,53.36,78463.73,0.11,0.0,0.0,4e-05]
[1777737760023,53.36,78460.41,0.11,0.0,0.0,4e-05]
[1777737767875,53.36,78461.44,0.11,0.0,0.0,4e-05]
[1777737773918,53.36,78462.89,0.11,0.0,0.0,4e-05]
[1777737780163,53.36,78463.27,0.11,0.0,0.0,4e-05]
[1777737786002,53.36,78470.0,0.11,0.0,0.0,4e-05]
[1777737791038,53.36,78469.58,0.11,0.0,0.0,4e-05]
[1777737796074,53.36,78470.71,0.11,0.0,0.0,4e-05]
[1777737801108,53.36,78472.86,0.11,0.0,0.0,4e-05]
[1777737806143,53.36,78470.86,0.11,0.0,0.0,4e-05]
[1777737811179,53.36,78470.43,0.11,0.0,0.0,4e-05]
[1777737816214,53.36,78470.79,0.11,0.0,0.0,4e-05]
[1777737821250,53.36,78470.62,0.11,0.0,0.0,4e-05]
[1777737826284,53.36,78468.03,0.11,0.0,0.0,4e-05]
[1777737830313,53.36,78457.29,0.11,0.0,0.0,4e-05]
[1777737836353,53.36,78456.59,0.11,0.0,0.0,4e-05]
[1777737841394,53.36,78456.83,0.11,0.0,0.0,4e-05]
[1777737848439,53.36,78457.58,0.11,0.0,0.0,4e-05]
[1777737853474,53.36,78463.0,0.11,0.0,0.0,4e-05]
[1777737858509,53.36,78464.55,0.11,0.0,0.0,4e-05]
[1777737864555,53.36,78463.75,0.11,0.0,0.0,4e-05]
[1777737870799,53.36,78467.33,0.11,0.0,0.0,4e-05]
[1777737876641,53.36,78466.95,0.11,0.0,0.0,4e-05]
[1777737881676,53.36,78466.63,0.11,0.0,0.0,4e-05]
[1777737886711,53.36,78458.06,0.11,0.0,0.0,4e-05]
[1777737891746,53.36,78455.16,0.11,0.0,0.0,4e-05]
[1777737896781,53.36,78455.79,0.11,0.0,0.0,4e-05]
[1777737904840,53.36,78456.53,0.11,0.0,0.0,4e-05]
[1777737909875,53.36,78456.4,0.11,0.0,0.0,4e-05]
[1777737914911,53.36,78455.91,0.11,0.0,0.0,4e-05]
[1777737919946,53.36,78451.97,0.11,0.0,0.0,4e-05]
[1777737925988,53.36,78449.45,0.11,0.0,0.0,4e-05]
[1777737931219,53.36,78447.53,0.11,0.0,0.0,4e-05]
[1777737940086,53.36,78447.46,0.11,0.0,0.0,4e-05]
[1777737945121,53.36,78446.26,0.11,0.0,0.0,4e-05]
[1777737951359,53.36,78446.29,0.11,0.0,0.0,4e-05]
[1777737961430,53.36,78445.9,0.11,0.0,0.0,4e-05]
[1777737969289,53.36,78445.62,0.11,0.0,0.0,4e-05]
[1777737980367,53.36,78443.75,0.11,0.0,0.0,4e-05]
[1777737985402,53.36,78444.06,0.11,0.0,0.0,4e-05]
[1777737990438,53.36,78444.03,0.11,0.0,0.0,4e-05]
[1777737995472,53.36,78444.06,0.11,0.0,0.0,4e-05]
[1777738000508,53.36,78444.48,0.11,0.0,0.0,4e-05]
[1777738005543,53.36,78445.33,0.11,0.0,0.0,4e-05]
[1777738011784,53.36,78446.24,0.11,0.0,0.0,4e-05]
[1777738017629,53.36,78445.31,0.11,0.0,0.0,4e-05]
[1777738022667,53.36,78446.95,0.11,0.0,0.0,4e-05]
[1777738027699,53.36,78446.87,0.11,0.0,0.0,4e-05]
[1777738033740,53.36,78444.36,0.11,0.0,0.0,4e-05]
[1777738038776,53.36,78444.71,0.11,0.0,0.0,4e-05]
[1777738039782,53.36,78454.83,0.11,0.0,0.0,4e-05]
[1777738047839,53.36,78455.06,0.11,0.0,0.0,4e-05]
[1777738052063,53.36,78459.71,0.11,0.0,0.0,4e-05]
[1777738057909,53.36,78460.71,0.11,0.0,0.0,4e-05]
[1777738062945,53.36,78462.54,0.11,0.0,0.0,4e-05]
[1777738067979,53.36,78465.39,0.11,0.0,0.0,4e-05]
[1777738073013,53.36,78465.75,0.11,0.0,0.0,4e-05]
[1777738078051,53.36,78466.88,0.11,0.0,0.0,4e-05]
[1777738085099,53.36,78469.3,0.11,0.0,0.0,4e-05]
[1777738088120,53.36,78481.15,0.11,0.0,0.0,4e-05]
[1777738093158,53.36,78482.79,0.11,0.0,0.0,4e-05]
[1777738098190,53.36,78483.9,0.11,0.0,0.0,4e-05]
[1777738103225,53.36,78490.68,0.11,0.0,0.0,4e-05]
[1777738108260,53.36,78497.88,0.11,0.0,0.0,4e-05]
[1777738113295,53.36,78497.64,0.11,0.0,0.0,4e-05]
[1777738116324,53.36,78518.22,0.11,0.0,0.0,3e-05]
[1777738120348,53.36,78499.23,0.11,0.0,0.0,4e-05]
[1777738122555,53.36,78485.81,0.11,0.0,0.0,4e-05]
[1777738128404,53.36,78477.92,0.11,0.0,0.0,4e-05]
[1777738133439,53.36,78475.48,0.11,0.0,0.0,4e-05]
[1777738138473,53.36,78485.11,0.11,0.0,0.0,4e-05]
[1777738143510,53.36,78484.9,0.11,0.0,0.0,4e-05]
[1777738148543,53.36,78493.99,0.11,0.0,0.0,4e-05]
[1777738152767,53.36,78506.21,0.11,0.0,0.0,4e-05]
[1777738154584,53.36,78521.28,0.11,0.0,0.0,3e-05]
[1777738159620,53.36,78518.23,0.11,0.0,0.0,3e-05]
[1777738165665,53.36,78518.52,0.11,0.0,0.0,3e-05]
[1777738170700,53.36,78521.65,0.11,0.0,0.0,3e-05]
[1777738175736,53.36,78506.54,0.11,0.0,0.0,4e-05]
[1777738180771,53.36,78504.33,0.11,0.0,0.0,4e-05]
[1777738185806,53.36,78500.55,0.11,0.0,0.0,4e-05]
[1777738190840,53.36,78496.28,0.11,0.0,0.0,4e-05]
[1777738195877,53.36,78495.04,0.11,0.0,0.0,4e-05]
[1777738200909,53.36,78494.59,0.11,0.0,0.0,4e-05]
[1777738205946,53.36,78499.74,0.11,0.0,0.0,4e-05]
[1777738210982,53.36,78500.12,0.11,0.0,0.0,4e-05]
[1777738211989,53.36,78510.67,0.11,0.0,0.0,3e-05]
[1777738217029,53.36,78512.76,0.11,0.0,0.0,3e-05]
[1777738222059,53.36,78511.36,0.11,0.0,0.0,3e-05]
[1777738229107,53.36,78511.1,0.11,0.0,0.0,3e-05]
[1777738235150,53.36,78510.92,0.11,0.0,0.0,3e-05]
[1777738240185,53.36,78510.85,0.11,0.0,0.0,3e-05]
[1777738246227,53.36,78510.65,0.11,0.0,0.0,3e-05]
[1777738251262,53.36,78511.03,0.11,0.0,0.0,3e-05]
[1777738256297,53.36,78511.85,0.11,0.0,0.0,3e-05]
[1777738261332,53.36,78512.58,0.11,0.0,0.0,3e-05]
[1777738266367,53.36,78512.42,0.11,0.0,0.0,3e-05]
[1777738271403,53.36,78511.53,0.11,0.0,0.0,3e-05]
[1777738276437,53.36,78511.03,0.11,0.0,0.0,3e-05]
[1777738281473,53.36,78509.77,0.11,0.0,0.0,3e-05]
[1777738286507,53.36,78511.53,0.11,0.0,0.0,3e-05]
[1777738291546,53.36,78510.64,0.11,0.0,0.0,3e-05]
[1777738296580,53.36,78510.54,0.11,0.0,0.0,3e-05]
[1777738301616,53.36,78510.76,0.11,0.0,0.0,3e-05]
[1777738307658,53.36,78511.56,0.11,0.0,0.0,3e-05]
[1777738312693,53.36,78502.18,0.11,0.0,0.0,3e-05]
[1777738317729,53.36,78502.24,0.11,0.0,0.0,3e-05]
[1777738322763,53.36,78502.82,0.11,0.0,0.0,3e-05]
[1777738327797,53.36,78502.56,0.11,0.0,0.0,3e-05]
[1777738332835,53.36,78505.33,0.11,0.0,0.0,3e-05]
[1777738338877,53.36,78500.9,0.11,0.0,0.0,3e-05]
[1777738343912,53.36,78500.99,0.11,0.0,0.0,3e-05]
[1777738349956,53.36,78501.64,0.11,0.0,0.0,3e-05]
[1777738354994,53.36,78502.21,0.11,0.0,0.0,3e-05]
[1777738360027,53.36,78508.66,0.11,0.0,0.0,3e-05]
[1777738365063,53.36,78509.42,0.11,0.0,0.0,3e-05]
[1777738372110,53.36,78509.06,0.11,0.0,0.0,3e-05]
[1777738377145,53.36,78506.9,0.11,0.0,0.0,3e-05]
[1777738382180,53.36,78509.38,0.11,0.0,0.0,3e-05]
[1777738388222,53.36,78515.49,0.11,0.0,0.0,3e-05]
[1777738393260,53.36,78512.14,0.11,0.0,0.0,3e-05]
[1777738398293,53.36,78509.2,0.11,0.0,0.0,3e-05]
[1777738403327,53.36,78507.79,0.11,0.0,0.0,3e-05]
[1777738409370,53.36,78506.81,0.11,0.0,0.0,3e-05]
[1777738414596,53.36,78507.54,0.11,0.0,0.0,3e-05]
[1777738420447,53.36,78507.99,0.11,0.0,0.0,3e-05]
[1777738425481,53.36,78508.76,0.11,0.0,0.0,3e-05]
[1777738430517,53.36,78507.79,0.11,0.0,0.0,3e-05]
[1777738435553,53.36,78513.99,0.11,0.0,0.0,3e-05]
[1777738440588,53.36,78511.1,0.11,0.0,0.0,3e-05]
[1777738445622,53.36,78513.13,0.11,0.0,0.0,3e-05]
[1777738450657,53.36,78513.19,0.11,0.0,0.0,3e-05]
[1777738456700,53.36,78513.51,0.11,0.0,0.0,3e-05]
[1777738464946,53.36,78513.97,0.11,0.0,0.0,3e-05]
[1777738471805,53.36,78514.39,0.11,0.0,0.0,3e-05]
[1777738480869,53.36,78514.7,0.11,0.0,0.0,3e-05]
[1777738485904,53.36,78514.72,0.11,0.0,0.0,3e-05]
[1777738491961,53.36,78514.99,0.11,0.0,0.0,3e-05]
[1777738498003,53.36,78515.15,0.11,0.0,0.0,3e-05]
[1777738505227,53.36,78515.8,0.11,0.0,0.0,3e-05]
[1777738515298,53.36,78515.63,0.11,0.0,0.0,3e-05]
[1777738521167,53.36,78515.3,0.11,0.0,0.0,3e-05]
[1777738526204,53.36,78509.87,0.11,0.0,0.0,3e-05]
[1777738531239,53.36,78510.01,0.11,0.0,0.0,3e-05]
[1777738537280,53.36,78509.55,0.11,0.0,0.0,3e-05]
[1777738542315,53.36,78510.21,0.11,0.0,0.0,3e-05]
[1777738551377,53.36,78509.84,0.11,0.0,0.0,3e-05]
[1777738553392,53.36,78499.39,0.11,0.0,0.0,3e-05]
[1777738559434,53.36,78496.86,0.11,0.0,0.0,3e-05]
[1777738565647,53.36,78494.22,0.11,0.0,0.0,3e-05]
[1777738569504,53.36,78504.37,0.11,0.0,0.0,3e-05]
[1777738575717,53.36,78503.22,0.11,0.0,0.0,3e-05]
[1777738585816,53.36,78502.8,0.11,0.0,0.0,3e-05]
[1777738592666,53.36,78501.41,0.11,0.0,0.0,3e-05]
[1777738598708,53.36,78500.8,0.11,0.0,0.0,3e-05]
[1777738605956,53.36,78502.22,0.11,0.0,0.0,3e-05]
[1777738616026,53.36,78500.06,0.11,0.0,0.0,3e-05]
[1777738626096,53.36,78499.75,0.11,0.0,0.0,3e-05]
[1777738631939,53.36,78498.56,0.11,0.0,0.0,3e-05]
[1777738637980,53.36,78498.76,0.11,0.0,0.0,3e-05]
[1777738645029,53.36,78497.97,0.11,0.0,0.0,3e-05]
[1777738650065,53.36,78498.11,0.11,0.0,0.0,3e-05]
[1777738656307,53.36,78498.98,0.11,0.0,0.0,3e-05]
[1777738662149,53.36,78501.4,0.11,0.0,0.0,3e-05]
[1777738667184,53.36,78500.84,0.11,0.0,0.0,3e-05]
[1777738669198,53.36,78524.28,0.11,0.0,0.0,3e-05]
[1777738674234,53.36,78519.22,0.11,0.0,0.0,3e-05]
[1777738679272,53.36,78518.93,0.11,0.0,0.0,3e-05]
[1777738684303,53.36,78523.48,0.11,0.0,0.0,3e-05]
[1777738689339,53.36,78547.61,0.11,0.0,0.0,3e-05]
[1777738696395,53.36,78543.45,0.11,0.0,0.0,3e-05]
[1777738701426,53.36,78545.76,0.11,0.0,0.0,3e-05]
[1777738706659,53.36,78546.36,0.11,0.0,0.0,3e-05]
[1777738712504,53.36,78544.11,0.11,0.0,0.0,3e-05]
[1777738717539,53.36,78544.59,0.11,0.0,0.0,3e-05]
[1777738722574,53.36,78544.96,0.11,0.0,0.0,3e-05]
[1777738727609,53.36,78542.5,0.11,0.0,0.0,3e-05]
[1777738732644,53.36,78542.02,0.11,0.0,0.0,3e-05]
[1777738739693,53.36,78542.56,0.11,0.0,0.0,3e-05]
[1777738745735,53.36,78542.73,0.11,0.0,0.0,3e-05]
[1777738750770,53.36,78537.71,0.11,0.0,0.0,3e-05]
[1777738755805,53.36,78536.97,0.11,0.0,0.0,3e-05]
[1777738760840,53.36,78536.03,0.11,0.0,0.0,3e-05]
[1777738767080,53.36,78534.11,0.11,0.0,0.0,3e-05]
[1777738777149,53.36,78533.49,0.11,0.0,0.0,3e-05]
[1777738782994,53.36,78532.0,0.11,0.0,0.0,3e-05]
[1777738788030,53.36,78531.11,0.11,0.0,0.0,3e-05]
[1777738793065,53.36,78527.95,0.11,0.0,0.0,3e-05]
[1777738798101,53.36,78521.71,0.11,0.0,0.0,3e-05]
[1777738803135,53.36,78520.81,0.11,0.0,0.0,3e-05]
[1777738809177,53.36,78521.11,0.11,0.0,0.0,3e-05]
[1777738814216,53.36,78520.78,0.11,0.0,0.0,3e-05]
[1777738819252,53.36,78527.84,0.11,0.0,0.0,3e-05]
[1777738824286,53.36,78527.09,0.11,0.0,0.0,3e-05]
[1777738830329,53.36,78526.34,0.11,0.0,0.0,3e-05]
[1777738833349,53.36,78532.63,0.11,0.0,0.0,3e-05]
[1777738838390,53.36,78534.95,0.11,0.0,0.0,3e-05]
[1777738843421,53.36,78535.18,0.11,0.0,0.0,3e-05]
[1777738848458,53.36,78533.72,0.11,0.0,0.0,3e-05]
[1777738851475,53.36,78543.47,0.11,0.0,0.0,3e-05]
[1777738857518,53.36,78549.34,0.11,0.0,0.0,3e-05]
[1777738862569,53.36,78552.77,0.11,0.0,0.0,3e-05]
[1777738867785,53.36,78551.99,0.11,0.0,0.0,3e-05]
[1777738873631,53.36,78546.32,0.11,0.0,0.0,3e-05]
[1777738878667,53.36,78544.91,0.11,0.0,0.0,3e-05]
[1777738882697,53.36,78531.02,0.11,0.0,0.0,3e-05]
[1777738887926,53.36,78525.18,0.11,0.0,0.0,3e-05]
[1777738893772,53.36,78523.6,0.11,0.0,0.0,3e-05]
[1777738898808,53.36,78524.63,0.11,0.0,0.0,3e-05]
[1777738906862,53.36,78531.18,0.11,0.0,0.0,3e-05]
[1777738911899,53.36,78538.93,0.11,0.0,0.0,3e-05]
[1777738916933,53.36,78540.09,0.11,0.0,0.0,3e-05]
[1777738923982,53.36,78539.97,0.11,0.0,0.0,3e-05]
[1777738929020,53.36,78541.11,0.11,0.0,0.0,3e-05]
[1777738931032,53.36,78551.74,0.11,0.0,0.0,3e-05]
[1777738937074,53.36,78549.37,0.11,0.0,0.0,3e-05]
[1777738942109,53.36,78544.03,0.11,0.0,0.0,3e-05]
[1777738947144,53.36,78543.51,0.11,0.0,0.0,3e-05]
[1777738953188,53.36,78544.16,0.11,0.0,0.0,3e-05]
[1777738958416,53.36,78526.59,0.11,0.0,0.0,3e-05]
[1777738964297,53.36,78525.19,0.11,0.0,0.0,3e-05]
[1777738969332,53.36,78525.33,0.11,0.0,0.0,3e-05]
[1777738974369,53.36,78526.12,0.11,0.0,0.0,3e-05]
[1777738980409,53.36,78526.31,0.11,0.0,0.0,3e-05]
[1777738988626,53.36,78526.56,0.11,0.0,0.0,3e-05]
[1777738994507,53.36,78526.98,0.11,0.0,0.0,3e-05]
[1777739001556,53.36,78535.45,0.11,0.0,0.0,3e-05]
[1777739006592,53.36,78529.88,0.11,0.0,0.0,3e-05]
[1777739013640,53.36,78524.97,0.11,0.0,0.0,3e-05]
[1777739018838,53.36,78525.05,0.11,0.0,0.0,3e-05]
[1777739028908,53.36,78525.37,0.11,0.0,0.0,3e-05]
[1777739034790,53.36,78525.31,0.11,0.0,0.0,3e-05]
[1777739040830,53.36,78525.14,0.11,0.0,0.0,3e-05]
[1777739045865,53.36,78523.7,0.11,0.0,0.0,3e-05]
[1777739051907,53.36,78523.8,0.11,0.0,0.0,3e-05]
[1777739056941,53.36,78523.63,0.11,0.0,0.0,3e-05]
[1777739061983,53.36,78521.09,0.11,0.0,0.0,3e-05]
[1777739067012,53.36,78515.0,0.11,0.0,0.0,3e-05]
[1777739072047,53.36,78515.43,0.11,0.0,0.0,3e-05]
[1777739079260,53.36,78516.04,0.11,0.0,0.0,3e-05]
[1777739085143,53.36,78514.76,0.11,0.0,0.0,3e-05]
[1777739091181,53.36,78514.96,0.11,0.0,0.0,3e-05]
[1777739097223,53.36,78507.38,0.11,0.0,0.0,3e-05]
[1777739102257,53.36,78506.67,0.11,0.0,0.0,3e-05]
[1777739107293,53.36,78506.35,0.11,0.0,0.0,3e-05]
[1777739112328,53.36,78498.38,0.11,0.0,0.0,3e-05]
[1777739117363,53.36,78500.11,0.11,0.0,0.0,3e-05]
[1777739127433,53.36,78503.21,0.11,0.0,0.0,3e-05]
[1777739132468,53.36,78501.73,0.11,0.0,0.0,3e-05]
[1777739138511,53.36,78502.3,0.11,0.0,0.0,3e-05]
[1777739143548,53.36,78501.4,0.11,0.0,0.0,3e-05]
[1777739148587,53.36,78499.1,0.11,0.0,0.0,3e-05]
[1777739153621,53.36,78495.73,0.11,0.0,0.0,3e-05]
[1777739158653,53.36,78496.56,0.11,0.0,0.0,3e-05]
[1777739162681,53.36,78485.08,0.11,0.0,0.0,3e-05]
[1777739167716,53.36,78480.15,0.11,0.0,0.0,3e-05]
[1777739172750,53.36,78479.86,0.11,0.0,0.0,3e-05]
[1777739177786,53.36,78479.96,0.11,0.0,0.0,3e-05]
[1777739182825,53.36,78481.15,0.11,0.0,0.0,3e-05]
[1777739187863,53.36,78488.2,0.11,0.0,0.0,3e-05]
[1777739192898,53.36,78483.08,0.11,0.0,0.0,3e-05]
[1777739200100,53.36,78482.11,0.11,0.0,0.0,3e-05]
[1777739205989,53.36,78481.75,0.11,0.0,0.0,3e-05]
[1777739211026,53.36,78483.12,0.11,0.0,0.0,3e-05]
[1777739216059,53.36,78481.57,0.11,0.0,0.0,3e-05]
[1777739222102,53.36,78481.17,0.11,0.0,0.0,3e-05]
[1777739228145,53.36,78487.99,0.11,0.0,0.0,3e-05]
[1777739230310,53.36,78498.84,0.11,0.0,0.0,3e-05]
[1777739236200,53.36,78498.79,0.11,0.0,0.0,3e-05]
[1777739241238,53.36,78493.71,0.11,0.0,0.0,3e-05]
[1777739246274,53.36,78494.73,0.11,0.0,0.0,3e-05]
[1777739251306,53.36,78493.47,0.11,0.0,0.0,3e-05]
[1777739256342,53.36,78495.87,0.11,0.0,0.0,3e-05]
[1777739261376,53.36,78502.59,0.11,0.0,0.0,3e-05]
[1777739266412,53.36,78502.1,0.11,0.0,0.0,3e-05]
[1777739271447,53.36,78503.72,0.11,0.0,0.0,3e-05]
[1777739276483,53.36,78502.69,0.11,0.0,0.0,3e-05]
[1777739284539,53.36,78502.18,0.11,0.0,0.0,3e-05]
[1777739290739,53.36,78501.74,0.11,0.0,0.0,3e-05]
[1777739300809,53.36,78501.07,0.11,0.0,0.0,3e-05]
[1777739306692,53.36,78501.07,0.11,0.0,0.0,3e-05]
[1777739313741,53.36,78500.76,0.11,0.0,0.0,3e-05]
[1777739318777,53.36,78500.81,0.11,0.0,0.0,3e-05]
[1777739323812,53.36,78500.49,0.11,0.0,0.0,3e-05]
[1777739328847,53.36,78499.07,0.11,0.0,0.0,3e-05]
[1777739333881,53.36,78493.94,0.11,0.0,0.0,3e-05]
[1777739341938,53.36,78492.86,0.11,0.0,0.0,3e-05]
[1777739346973,53.36,78492.78,0.11,0.0,0.0,3e-05]
[1777739354026,53.36,78492.93,0.11,0.0,0.0,3e-05]
[1777739359058,53.36,78490.88,0.11,0.0,0.0,3e-05]
[1777739365103,53.36,78488.34,0.11,0.0,0.0,3e-05]
[1777739370137,53.36,78485.44,0.11,0.0,0.0,3e-05]
[1777739375174,53.36,78484.51,0.11,0.0,0.0,3e-05]
[1777739381490,53.36,78481.23,0.11,0.0,0.0,3e-05]
[1777739388264,53.36,78480.13,0.11,0.0,0.0,3e-05]
[1777739393298,53.36,78478.59,0.11,0.0,0.0,3e-05]
[1777739398334,53.36,78476.89,0.11,0.0,0.0,3e-05]
[1777739403370,53.36,78476.44,0.11,0.0,0.0,3e-05]
[1777739410418,53.36,78473.42,0.11,0.0,0.0,3e-05]
[1777739415452,53.36,78472.14,0.11,0.0,0.0,3e-05]
[1777739421770,53.36,78471.82,0.11,0.0,0.0,3e-05]
[1777739427537,53.36,78469.29,0.11,0.0,0.0,3e-05]
[1777739432572,53.36,78465.67,0.11,0.0,0.0,3e-05]
[1777739437607,53.36,78464.21,0.11,0.0,0.0,3e-05]
[1777739443649,53.36,78464.54,0.11,0.0,0.0,3e-05]
[1777739448684,53.36,78465.21,0.11,0.0,0.0,3e-05]
[1777739453720,53.36,78465.14,0.11,0.0,0.0,3e-05]
[1777739458757,53.36,78459.31,0.11,0.0,0.0,3e-05]
[1777739463791,53.36,78460.14,0.11,0.0,0.0,3e-05]
[1777739468825,53.36,78461.54,0.11,0.0,0.0,3e-05]
[1777739473860,53.36,78461.56,0.11,0.0,0.0,3e-05]
[1777739482191,53.36,78461.62,0.11,0.0,0.0,3e-05]
[1777739489972,53.36,78461.5,0.11,0.0,0.0,3e-05]
[1777739495011,53.36,78461.44,0.11,0.0,0.0,3e-05]
[1777739500042,53.36,78460.91,0.11,0.0,0.0,3e-05]
[1777739505079,53.36,78459.66,0.11,0.0,0.0,3e-05]
[1777739510113,53.36,78450.58,0.11,0.0,0.0,3e-05]
[1777739515161,53.36,78453.82,0.11,0.0,0.0,3e-05]
[1777739520184,53.36,78455.05,0.11,0.0,0.0,3e-05]
[1777739525219,53.36,78454.08,0.11,0.0,0.0,3e-05]
[1777739530256,53.36,78455.15,0.11,0.0,0.0,3e-05]
[1777739535289,53.36,78455.92,0.11,0.0,0.0,3e-05]
[1777739541333,53.36,78456.64,0.11,0.0,0.0,3e-05]
[1777739552681,53.36,78456.28,0.11,0.0,0.0,3e-05]
[1777739562751,53.36,78456.02,0.11,0.0,0.0,3e-05]
[1777739568522,53.36,78455.68,0.11,0.0,0.0,3e-05]
[1777739574565,53.36,78455.36,0.11,0.0,0.0,3e-05]
[1777739581613,53.36,78454.58,0.11,0.0,0.0,3e-05]
[1777739586648,53.36,78453.31,0.11,0.0,0.0,3e-05]
[1777739591683,53.36,78458.12,0.11,0.0,0.0,3e-05]
[1777739599739,53.36,78457.98,0.11,0.0,0.0,3e-05]
[1777739604774,53.36,78457.47,0.11,0.0,0.0,3e-05]
[1777739610816,53.36,78457.65,0.11,0.0,0.0,3e-05]
[1777739616858,53.36,78457.59,0.11,0.0,0.0,3e-05]
[1777739621894,53.36,78455.89,0.11,0.0,0.0,3e-05]
[1777739629949,53.36,78451.89,0.11,0.0,0.0,3e-05]
[1777739635991,53.36,78452.14,0.11,0.0,0.0,3e-05]
[1777739641026,53.36,78452.29,0.11,0.0,0.0,3e-05]
[1777739646062,53.36,78448.97,0.11,0.0,0.0,3e-05]
[1777739651098,53.36,78447.8,0.11,0.0,0.0,3e-05]
[1777739657141,53.36,78447.93,0.11,0.0,0.0,3e-05]
[1777739662177,53.36,78446.97,0.11,0.0,0.0,3e-05]
[1777739667211,53.36,78447.07,0.11,0.0,0.0,3e-05]
[1777739673254,53.36,78446.87,0.11,0.0,0.0,3e-05]
[1777739679296,53.36,78442.88,0.11,0.0,0.0,3e-05]
[1777739684332,53.36,78438.91,0.11,0.0,0.0,3e-05]
[1777739689365,53.36,78437.51,0.11,0.0,0.0,3e-05]
[1777739694402,53.36,78437.79,0.11,0.0,0.0,3e-05]
[1777739699442,53.36,78436.78,0.11,0.0,0.0,3e-05]
[1777739704473,53.36,78443.29,0.11,0.0,0.0,3e-05]
[1777739711520,53.36,78443.64,0.11,0.0,0.0,3e-05]
[1777739716557,53.36,78444.1,0.11,0.0,0.0,3e-05]
[1777739721592,53.36,78444.58,0.11,0.0,0.0,3e-05]
[1777739726626,53.36,78446.38,0.11,0.0,0.0,3e-05]
[1777739731661,53.36,78446.19,0.11,0.0,0.0,3e-05]
[1777739736696,53.36,78446.0,0.11,0.0,0.0,3e-05]
[1777739741730,53.36,78445.87,0.11,0.0,0.0,3e-05]
[1777739748780,53.36,78445.95,0.11,0.0,0.0,3e-05]
[1777739754102,53.36,78447.57,0.11,0.0,0.0,3e-05]
[1777739759857,53.36,78449.26,0.11,0.0,0.0,3e-05]
[1777739765899,53.36,78446.75,0.11,0.0,0.0,3e-05]
[1777739771940,53.36,78446.36,0.11,0.0,0.0,3e-05]
[1777739776976,53.36,78446.13,0.11,0.0,0.0,3e-05]
[1777739782010,53.36,78444.83,0.11,0.0,0.0,3e-05]
[1777739787045,53.36,78444.46,0.11,0.0,0.0,3e-05]
[1777739793088,53.36,78444.8,0.11,0.0,0.0,3e-05]
[1777739798123,53.36,78444.71,0.11,0.0,0.0,3e-05]
[1777739803159,53.36,78441.8,0.11,0.0,0.0,3e-05]
[1777739810207,53.36,78441.44,0.11,0.0,0.0,3e-05]
[1777739815243,53.36,78442.26,0.11,0.0,0.0,3e-05]
[1777739822293,53.36,78442.34,0.11,0.0,0.0,3e-05]
[1777739827329,53.36,78443.75,0.11,0.0,0.0,3e-05]
[1777739834376,53.36,78443.6,0.11,0.0,0.0,3e-05]
[1777739840418,53.36,78443.87,0.11,0.0,0.0,3e-05]
[1777739846461,53.36,78443.9,0.11,0.0,0.0,3e-05]
[1777739851497,53.36,78444.59,0.11,0.0,0.0,3e-05]
[1777739857539,53.36,78453.64,0.11,0.0,0.0,3e-05]
[1777739862577,53.36,78453.79,0.11,0.0,0.0,3e-05]
[1777739869629,53.36,78455.23,0.11,0.0,0.0,3e-05]
[1777739874952,53.36,78453.61,0.11,0.0,0.0,3e-05]
[1777739880701,53.36,78452.97,0.11,0.0,0.0,3e-05]
[1777739885740,53.36,78452.73,0.11,0.0,0.0,3e-05]
[1777739890771,53.36,78453.52,0.11,0.0,0.0,3e-05]
[1777739895807,53.36,78453.99,0.11,0.0,0.0,3e-05]
[1777739900842,53.36,78453.98,0.11,0.0,0.0,3e-05]
[1777739905877,53.36,78457.18,0.11,0.0,0.0,3e-05]
[1777739910911,53.36,78455.88,0.11,0.0,0.0,3e-05]
[1777739925306,53.36,78455.96,0.11,0.0,0.0,3e-05]
[1777739935376,53.36,78455.91,0.11,0.0,0.0,3e-05]
[1777739942131,53.36,78449.72,0.11,0.0,0.0,3e-05]
[1777739947165,53.36,78450.59,0.11,0.0,0.0,3e-05]
[1777739952200,53.36,78451.21,0.11,0.0,0.0,3e-05]
[1777739957236,53.36,78451.32,0.11,0.0,0.0,3e-05]
[1777739962270,53.36,78451.82,0.11,0.0,0.0,3e-05]
[1777739967304,53.36,78452.29,0.11,0.0,0.0,3e-05]
[1777739972340,53.36,78452.77,0.11,0.0,0.0,3e-05]
[1777739977375,53.36,78452.51,0.11,0.0,0.0,3e-05]
[1777739982409,53.36,78448.01,0.11,0.0,0.0,3e-05]
[1777739987446,53.36,78448.16,0.11,0.0,0.0,3e-05]
[1777739993488,53.36,78447.26,0.11,0.0,0.0,3e-05]
[1777739998523,53.36,78447.23,0.11,0.0,0.0,3e-05]
[1777740003557,53.36,78447.95,0.11,0.0,0.0,3e-05]
[1777740009600,53.36,78437.07,0.11,0.0,0.0,3e-05]
[1777740015643,53.36,78436.77,0.11,0.0,0.0,3e-05]
[1777740020677,53.36,78436.33,0.11,0.0,0.0,3e-05]
[1777740025711,53.36,78436.43,0.11,0.0,0.0,3e-05]
[1777740030748,53.36,78436.95,0.11,0.0,0.0,3e-05]
[1777740035783,53.36,78439.9,0.11,0.0,0.0,3e-05]
[1777740042834,53.36,78439.38,0.11,0.0,0.0,3e-05]
[1777740047870,53.36,78441.51,0.11,0.0,0.0,3e-05]
[1777740052906,53.36,78439.5,0.11,0.0,0.0,3e-05]
[1777740060961,53.36,78439.7,0.11,0.0,0.0,3e-05]
[1777740066292,53.36,78444.16,0.11,0.0,0.0,3e-05]
[1777740072038,53.36,78444.52,0.11,0.0,0.0,3e-05]
[1777740077077,53.36,78443.72,0.11,0.0,0.0,3e-05]
[1777740084122,53.36,78443.17,0.11,0.0,0.0,3e-05]
[1777740090164,53.36,78451.02,0.11,0.0,0.0,3e-05]
[1777740095199,53.36,78451.79,0.11,0.0,0.0,3e-05]
[1777740100235,53.36,78451.79,0.11,0.0,0.0,3e-05]
[1777740105274,53.36,78451.89,0.11,0.0,0.0,3e-05]
[1777740110311,53.36,78456.96,0.11,0.0,0.0,3e-05]
[1777740115339,53.36,78459.9,0.11,0.0,0.0,3e-05]
[1777740120375,53.36,78460.2,0.11,0.0,0.0,3e-05]
[1777740126721,53.36,78459.36,0.11,0.0,0.0,3e-05]
[1777740132460,53.36,78460.01,0.11,0.0,0.0,3e-05]
[1777740137494,53.36,78457.93,0.11,0.0,0.0,3e-05]
[1777740142529,53.36,78458.9,0.11,0.0,0.0,3e-05]
[1777740147564,53.36,78459.76,0.11,0.0,0.0,3e-05]
[1777740154614,53.36,78459.98,0.11,0.0,0.0,3e-05]
[1777740164679,53.36,78460.14,0.11,0.0,0.0,3e-05]
[1777740171734,53.36,78460.22,0.11,0.0,0.0,3e-05]
[1777740176767,53.36,78458.72,0.11,0.0,0.0,3e-05]
[1777740181812,53.36,78459.01,0.11,0.0,0.0,3e-05]
[1777740186839,53.36,78459.32,0.11,0.0,0.0,3e-05]
[1777740191874,53.36,78459.47,0.11,0.0,0.0,3e-05]
[1777740197916,53.36,78459.7,0.11,0.0,0.0,3e-05]
[1777740203959,53.36,78459.87,0.11,0.0,0.0,3e-05]
[1777740214031,53.36,78460.3,0.11,0.0,0.0,2e-05]
[1777740215340,53.36,78446.98,0.11,0.0,0.0,3e-05]
[1777740221080,53.36,78438.17,0.11,0.0,0.0,3e-05]
[1777740227122,53.36,78436.79,0.11,0.0,0.0,3e-05]
[1777740232158,53.36,78436.13,0.11,0.0,0.0,3e-05]
[1777740237191,53.36,78436.38,0.11,0.0,0.0,3e-05]
[1777740242227,53.36,78436.64,0.11,0.0,0.0,3e-05]
[1777740247262,53.36,78437.46,0.11,0.0,0.0,3e-05]
[1777740254311,53.36,78437.05,0.11,0.0,0.0,3e-05]
[1777740259346,53.36,78437.33,0.11,0.0,0.0,3e-05]
[1777740265691,53.36,78437.39,0.11,0.0,0.0,3e-05]
[1777740271442,53.36,78437.54,0.11,0.0,0.0,3e-05]
[1777740276477,53.36,78438.05,0.11,0.0,0.0,3e-05]
[1777740281512,53.36,78438.17,0.11,0.0,0.0,3e-05]
[1777740285832,53.36,78417.32,0.11,0.0,0.0,3e-05]
[1777740291584,53.36,78417.64,0.11,0.0,0.0,3e-05]
[1777740296623,53.36,78410.33,0.11,0.0,0.0,3e-05]
[1777740302662,53.36,78402.4,0.11,0.0,0.0,3e-05]
[1777740307696,53.36,78407.28,0.11,0.0,0.0,3e-05]
[1777740312732,53.36,78404.85,0.11,0.0,0.0,3e-05]
[1777740317767,53.36,78405.44,0.11,0.0,0.0,3e-05]
[1777740322803,53.36,78405.64,0.11,0.0,0.0,3e-05]
[1777740328843,53.36,78405.28,0.11,0.0,0.0,3e-05]
[1777740331864,53.36,78409.93,0.11,0.0,0.0,3e-05]
[1777740337907,53.36,78409.11,0.11,0.0,0.0,3e-05]
[1777740342948,53.36,78409.86,0.11,0.0,0.0,3e-05]
[1777740347982,53.36,78409.15,0.11,0.0,0.0,3e-05]
[1777740353016,53.36,78409.57,0.11,0.0,0.0,3e-05]
[1777740360066,53.36,78408.34,0.11,0.0,0.0,3e-05]
[1777740362068,53.36,78407.86,0.11,0.0,0.0,3e-05]
[1777740362084,53.36,78407.72,0.11,0.0,0.0,3e-05]
[1777740367115,53.36,78415.96,0.11,0.0,0.0,3e-05]
[1777740370889,53.36,78416.04,0.11,0.0,0.0,3e-05]
[1777740370897,53.36,78417.24,0.11,0.0,0.0,3e-05]
[1777740376463,53.36,78417.14,0.11,0.0,0.0,3e-05]
[1777740386533,53.36,78417.52,0.11,0.0,0.0,3e-05]
[1777740392295,53.36,78418.2,0.11,0.0,0.0,3e-05]
[1777740397329,53.36,78415.21,0.11,0.0,0.0,3e-05]
[1777740402365,53.36,78413.42,0.11,0.0,0.0,3e-05]
[1777740407403,53.36,78407.76,0.11,0.0,0.0,3e-05]
[1777740413446,53.36,78409.09,0.11,0.0,0.0,3e-05]
[1777740419487,53.36,78410.5,0.11,0.0,0.0,3e-05]
[1777740424522,53.36,78412.72,0.11,0.0,0.0,3e-05]
[1777740431571,53.36,78412.9,0.11,0.0,0.0,3e-05]
[1777740436885,53.36,78413.89,0.11,0.0,0.0,3e-05]
[1777740443655,53.36,78413.89,0.11,0.0,0.0,3e-05]
[1777740449722,53.36,78414.12,0.11,0.0,0.0,3e-05]
[1777740455764,53.36,78412.87,0.11,0.0,0.0,3e-05]
[1777740460801,53.36,78412.62,0.11,0.0,0.0,3e-05]
[1777740465834,53.36,78412.56,0.11,0.0,0.0,3e-05]
[1777740470868,53.36,78420.34,0.11,0.0,0.0,3e-05]
[1777740475904,53.36,78420.76,0.11,0.0,0.0,3e-05]
[1777740480939,53.36,78421.39,0.11,0.0,0.0,3e-05]
[1777740485975,53.36,78421.16,0.11,0.0,0.0,3e-05]
[1777740491010,53.36,78421.38,0.11,0.0,0.0,3e-05]
[1777740496049,53.36,78421.33,0.11,0.0,0.0,3e-05]
[1777740501083,53.36,78421.14,0.11,0.0,0.0,3e-05]
[1777740506119,53.36,78420.97,0.11,0.0,0.0,3e-05]
[1777740511154,53.36,78420.87,0.11,0.0,0.0,3e-05]
[1777740517449,53.36,78420.82,0.11,0.0,0.0,3e-05]
[1777740523251,53.36,78420.38,0.11,0.0,0.0,3e-05]
[1777740531304,53.36,78420.15,0.11,0.0,0.0,3e-05]
[1777740536337,53.36,78420.07,0.11,0.0,0.0,3e-05]
[1777740541373,53.36,78420.21,0.11,0.0,0.0,3e-05]
[1777740546407,53.36,78426.04,0.11,0.0,0.0,3e-05]
[1777740551444,53.36,78425.8,0.11,0.0,0.0,3e-05]
[1777740556477,53.36,78424.5,0.11,0.0,0.0,3e-05]
[1777740562519,53.36,78424.2,0.11,0.0,0.0,3e-05]
[1777740567800,53.36,78423.72,0.11,0.0,0.0,3e-05]
[1777740573596,53.36,78423.31,0.11,0.0,0.0,3e-05]
[1777740581652,53.36,78423.68,0.11,0.0,0.0,3e-05]
[1777740586686,53.36,78423.96,0.11,0.0,0.0,3e-05]
[1777740591722,53.36,78423.74,0.11,0.0,0.0,3e-05]
[1777740596758,53.36,78423.33,0.11,0.0,0.0,3e-05]
[1777740601794,53.36,78423.45,0.11,0.0,0.0,3e-05]
[1777740606827,53.36,78424.2,0.11,0.0,0.0,3e-05]
[1777740611862,53.36,78424.52,0.11,0.0,0.0,3e-05]
[1777740616898,53.36,78425.24,0.11,0.0,0.0,3e-05]
[1777740621933,53.36,78428.38,0.11,0.0,0.0,2e-05]
[1777740628221,53.36,78429.47,0.11,0.0,0.0,2e-05]
[1777740634017,53.36,78431.89,0.11,0.0,0.0,2e-05]
[1777740639052,53.36,78437.67,0.11,0.0,0.0,2e-05]
[1777740644088,53.36,78441.9,0.11,0.0,0.0,2e-05]
[1777740649122,53.36,78444.27,0.11,0.0,0.0,2e-05]
[1777740655164,53.36,78447.32,0.11,0.0,0.0,2e-05]
[1777740668509,53.36,78449.49,0.11,0.0,0.0,2e-05]
[1777740674297,53.36,78458.69,0.11,0.0,0.0,2e-05]
[1777740679333,53.36,78458.63,0.11,0.0,0.0,2e-05]
[1777740684368,53.36,78458.64,0.11,0.0,0.0,2e-05]
[1777740689405,53.36,78458.47,0.11,0.0,0.0,2e-05]
[1777740694438,53.36,78459.39,0.11,0.0,0.0,2e-05]
[1777740699473,53.36,78460.22,0.11,0.0,0.0,2e-05]
[1777740704510,53.36,78459.74,0.11,0.0,0.0,2e-05]
[1777740708364,53.36,78459.75,0.11,0.0,0.0,2e-05]
[1777740708434,53.36,78459.53,0.11,0.0,0.0,2e-05]
[1777740709671,53.36,78459.53,0.11,0.0,0.0,2e-05]
[1777740709731,53.36,78459.38,0.11,0.0,0.0,2e-05]
[1777740716595,53.36,78458.89,0.11,0.0,0.0,2e-05]
[1777740721631,53.36,78458.74,0.11,0.0,0.0,2e-05]
[1777740726666,53.36,78465.09,0.11,0.0,0.0,2e-05]
[1777740732708,53.36,78465.55,0.11,0.0,0.0,2e-05]
[1777740737744,53.36,78466.52,0.11,0.0,0.0,2e-05]
[1777740742777,53.36,78466.77,0.11,0.0,0.0,2e-05]
[1777740749073,53.36,78467.98,0.11,0.0,0.0,2e-05]
[1777740754863,53.36,78467.7,0.11,0.0,0.0,2e-05]
[1777740759898,53.36,78466.68,0.11,0.0,0.0,2e-05]
[1777740764933,53.36,78467.59,0.11,0.0,0.0,2e-05]
[1777740772990,53.36,78468.0,0.11,0.0,0.0,2e-05]
[1777740778024,53.36,78466.99,0.11,0.0,0.0,2e-05]
[1777740785077,53.36,78467.19,0.11,0.0,0.0,2e-05]
[1777740790110,53.36,78465.38,0.11,0.0,0.0,2e-05]
[1777740795145,53.36,78465.66,0.11,0.0,0.0,2e-05]
[1777740800434,53.36,78466.08,0.11,0.0,0.0,2e-05]
[1777740806222,53.36,78465.15,0.11,0.0,0.0,2e-05]
[1777740811257,53.36,78465.11,0.11,0.0,0.0,2e-05]
[1777740816292,53.36,78460.44,0.11,0.0,0.0,2e-05]
[1777740821327,53.36,78457.91,0.11,0.0,0.0,2e-05]
[1777740827625,53.36,78458.85,0.11,0.0,0.0,2e-05]
[1777740835424,53.36,78458.85,0.11,0.0,0.0,2e-05]
[1777740840462,53.36,78460.66,0.11,0.0,0.0,2e-05]
[1777740845495,53.36,78461.36,0.11,0.0,0.0,2e-05]
[1777740854558,53.36,78461.6,0.11,0.0,0.0,2e-05]
[1777740861606,53.36,78462.45,0.11,0.0,0.0,2e-05]
[1777740867907,53.36,78464.1,0.11,0.0,0.0,2e-05]
[1777740876714,53.36,78463.94,0.11,0.0,0.0,2e-05]
[1777740881750,53.36,78463.91,0.11,0.0,0.0,2e-05]
[1777740886784,53.36,78464.24,0.11,0.0,0.0,2e-05]
[1777740891819,53.36,78463.97,0.11,0.0,0.0,2e-05]
[1777740898125,53.36,78463.74,0.11,0.0,0.0,2e-05]
[1777740903903,53.36,78466.18,0.11,0.0,0.0,2e-05]
[1777740913973,53.36,78467.1,0.11,0.0,0.0,2e-05]
[1777740920017,53.36,78467.46,0.11,0.0,0.0,2e-05]
[1777740925050,53.36,78466.29,0.11,0.0,0.0,2e-05]
[1777740937134,53.36,78467.12,0.11,0.0,0.0,2e-05]
[1777740942169,53.36,78467.48,0.11,0.0,0.0,2e-05]
[1777740947205,53.36,78468.06,0.11,0.0,0.0,2e-05]
[1777740952239,53.36,78470.82,0.11,0.0,0.0,2e-05]
[1777740957274,53.36,78470.41,0.11,0.0,0.0,2e-05]
[1777740962309,53.36,78469.74,0.11,0.0,0.0,2e-05]
[1777740967345,53.36,78469.4,0.11,0.0,0.0,2e-05]
[1777740972379,53.36,78464.61,0.11,0.0,0.0,2e-05]
[1777740977414,53.36,78465.18,0.11,0.0,0.0,2e-05]
[1777740982449,53.36,78460.49,0.11,0.0,0.0,2e-05]
[1777740988755,53.36,78458.23,0.11,0.0,0.0,2e-05]
[1777740994533,53.36,78457.5,0.11,0.0,0.0,2e-05]
[1777740999568,53.36,78452.87,0.11,0.0,0.0,2e-05]
[1777741004603,53.36,78453.01,0.11,0.0,0.0,2e-05]
[1777741009643,53.36,78453.66,0.11,0.0,0.0,2e-05]
[1777741014673,53.36,78447.74,0.11,0.0,0.0,2e-05]
[1777741019711,53.36,78447.27,0.11,0.0,0.0,2e-05]
[1777741024743,53.36,78444.56,0.11,0.0,0.0,2e-05]
[1777741029778,53.36,78442.91,0.11,0.0,0.0,2e-05]
[1777741034813,53.36,78442.68,0.11,0.0,0.0,2e-05]
[1777741040856,53.36,78442.51,0.11,0.0,0.0,2e-05]
[1777741045891,53.36,78442.07,0.11,0.0,0.0,2e-05]
[1777741050926,53.36,78441.94,0.11,0.0,0.0,2e-05]
[1777741057975,53.36,78441.62,0.11,0.0,0.0,2e-05]
[1777741063011,53.36,78441.45,0.11,0.0,0.0,2e-05]
[1777741068045,53.36,78440.95,0.11,0.0,0.0,2e-05]
[1777741073079,53.36,78440.83,0.11,0.0,0.0,2e-05]
[1777741078115,53.36,78439.43,0.11,0.0,0.0,2e-05]
[1777741083149,53.36,78439.48,0.11,0.0,0.0,2e-05]
[1777741089458,53.36,78439.46,0.11,0.0,0.0,2e-05]
[1777741096241,53.36,78438.66,0.11,0.0,0.0,2e-05]
[1777741102283,53.36,78438.35,0.11,0.0,0.0,2e-05]
[1777741109598,53.36,78438.34,0.11,0.0,0.0,2e-05]
[1777741118395,53.36,78438.25,0.11,0.0,0.0,2e-05]
[1777741125444,53.36,78437.71,0.11,0.0,0.0,2e-05]
[1777741131486,53.36,78432.13,0.11,0.0,0.0,2e-05]
[1777741138535,53.36,78431.31,0.11,0.0,0.0,2e-05]
[1777741143570,53.36,78431.26,0.11,0.0,0.0,2e-05]
[1777741149878,53.36,78431.24,0.11,0.0,0.0,2e-05]
[1777741156661,53.36,78431.55,0.11,0.0,0.0,2e-05]
[1777741161697,53.36,78433.95,0.11,0.0,0.0,2e-05]
[1777741170019,53.36,78434.13,0.11,0.0,0.0,2e-05]
[1777741178823,53.36,78432.7,0.11,0.0,0.0,2e-05]
[1777741184868,53.36,78433.2,0.11,0.0,0.0,2e-05]
[1777741190160,53.36,78432.91,0.11,0.0,0.0,2e-05]
[1777741195942,53.36,78433.9,0.11,0.0,0.0,2e-05]
[1777741201007,53.36,78433.5,0.11,0.0,0.0,2e-05]
[1777741206015,53.36,78433.86,0.11,0.0,0.0,2e-05]
[1777741211051,53.36,78432.75,0.11,0.0,0.0,2e-05]
[1777741220384,53.36,78432.72,0.11,0.0,0.0,2e-05]
[1777741226156,53.36,78432.32,0.11,0.0,0.0,2e-05]
[1777741231191,53.36,78432.53,0.11,0.0,0.0,2e-05]
[1777741236226,53.36,78432.24,0.11,0.0,0.0,2e-05]
[1777741242270,53.36,78431.01,0.11,0.0,0.0,2e-05]
[1777741247573,53.36,78430.23,0.11,0.0,0.0,2e-05]
[1777741253345,53.36,78424.44,0.11,0.0,0.0,2e-05]
[1777741258382,53.36,78423.56,0.11,0.0,0.0,2e-05]
[1777741265429,53.36,78422.63,0.11,0.0,0.0,2e-05]
[1777741275496,53.36,78422.49,0.11,0.0,0.0,2e-05]
[1777741281544,53.36,78422.99,0.11,0.0,0.0,2e-05]
[1777741287857,53.36,78423.04,0.11,0.0,0.0,2e-05]
[1777741293899,53.36,78423.64,0.11,0.0,0.0,2e-05]
[1777741299671,53.36,78423.6,0.11,0.0,0.0,2e-05]
[1777741305713,53.36,78423.3,0.11,0.0,0.0,2e-05]
[1777741312762,53.36,78423.21,0.11,0.0,0.0,2e-05]
[1777741324114,53.36,78422.92,0.11,0.0,0.0,2e-05]
[1777741334185,53.36,78422.84,0.11,0.0,0.0,2e-05]
[1777741340958,53.36,78422.69,0.11,0.0,0.0,2e-05]
[1777741345994,53.36,78422.6,0.11,0.0,0.0,2e-05]
[1777741352037,53.36,78422.54,0.11,0.0,0.0,2e-05]
[1777741357071,53.36,78422.28,0.11,0.0,0.0,2e-05]
[1777741364405,53.36,78422.2,0.11,0.0,0.0,2e-05]
[1777741370162,53.36,78422.27,0.11,0.0,0.0,2e-05]
[1777741375197,53.36,78421.96,0.11,0.0,0.0,2e-05]
[1777741384544,53.36,78422.02,0.11,0.0,0.0,2e-05]
[1777741390311,53.36,78421.75,0.11,0.0,0.0,2e-05]
[1777741398369,53.36,78421.02,0.11,0.0,0.0,2e-05]
[1777741404684,53.36,78413.16,0.11,0.0,0.0,2e-05]
[1777741411457,53.36,78411.04,0.11,0.0,0.0,2e-05]
[1777741416490,53.36,78410.75,0.11,0.0,0.0,2e-05]
[1777741424824,53.36,78410.54,0.11,0.0,0.0,2e-05]
[1777741430588,53.36,78416.07,0.11,0.0,0.0,2e-05]
[1777741435625,53.36,78417.17,0.11,0.0,0.0,2e-05]
[1777741442672,53.36,78416.76,0.11,0.0,0.0,2e-05]
[1777741447985,53.36,78416.98,0.11,0.0,0.0,2e-05]
[1777741455763,53.36,78416.38,0.11,0.0,0.0,2e-05]
[1777741461805,53.36,78416.48,0.11,0.0,0.0,2e-05]
[1777741468126,53.36,78416.43,0.11,0.0,0.0,2e-05]
[1777741473900,53.36,78416.66,0.11,0.0,0.0,2e-05]
[1777741478935,53.36,78416.99,0.11,0.0,0.0,2e-05]
[1777741484976,53.36,78417.22,0.11,0.0,0.0,2e-05]
[1777741490015,53.36,78411.67,0.11,0.0,0.0,2e-05]
[1777741496054,53.36,78411.99,0.11,0.0,0.0,2e-05]
[1777741501089,53.36,78412.11,0.11,0.0,0.0,2e-05]
[1777741506124,53.36,78411.62,0.11,0.0,0.0,2e-05]
[1777741511159,53.36,78411.55,0.11,0.0,0.0,2e-05]
[1777741516194,53.36,78411.57,0.11,0.0,0.0,2e-05]
[1777741522236,53.36,78410.6,0.11,0.0,0.0,2e-05]
[1777741527271,53.36,78410.73,0.11,0.0,0.0,2e-05]
[1777741532307,53.36,78406.15,0.11,0.0,0.0,2e-05]
[1777741538352,53.36,78406.01,0.11,0.0,0.0,2e-05]
[1777741543384,53.36,78402.83,0.11,0.0,0.0,2e-05]
[1777741552448,53.36,78401.88,0.11,0.0,0.0,2e-05]
[1777741557751,53.36,78397.2,0.11,0.0,0.0,2e-05]
[1777741563524,53.36,78396.4,0.11,0.0,0.0,2e-05]
[1777741573593,53.36,78396.49,0.11,0.0,0.0,2e-05]
[1777741578629,53.36,78396.46,0.11,0.0,0.0,2e-05]
[1777741585678,53.36,78395.9,0.11,0.0,0.0,2e-05]
[1777741590714,53.36,78390.42,0.11,0.0,0.0,2e-05]
[1777741596756,53.36,78392.57,0.11,0.0,0.0,2e-05]
[1777741601791,53.36,78393.31,0.11,0.0,0.0,2e-05]
[1777741606826,53.36,78392.4,0.11,0.0,0.0,2e-05]
[1777741611861,53.36,78391.92,0.11,0.0,0.0,2e-05]
[1777741618172,53.36,78392.34,0.11,0.0,0.0,2e-05]
[1777741623945,53.36,78391.81,0.11,0.0,0.0,2e-05]
[1777741628979,53.36,78391.94,0.11,0.0,0.0,2e-05]
[1777741638312,53.36,78391.52,0.11,0.0,0.0,2e-05]
[1777741644084,53.36,78391.12,0.11,0.0,0.0,2e-05]
[1777741649120,53.36,78391.01,0.11,0.0,0.0,2e-05]
[1777741655433,53.36,78390.97,0.11,0.0,0.0,2e-05]
[1777741665503,53.36,78390.91,0.11,0.0,0.0,2e-05]
[1777741672281,53.36,78390.79,0.11,0.0,0.0,2e-05]
[1777741679331,53.36,78391.31,0.11,0.0,0.0,2e-05]
[1777741685374,53.36,78390.85,0.11,0.0,0.0,2e-05]
[1777741695713,53.36,78390.99,0.11,0.0,0.0,2e-05]
[1777741702492,53.36,78391.0,0.11,0.0,0.0,2e-05]
[1777741707527,53.36,78390.59,0.11,0.0,0.0,2e-05]
[1777741712832,53.36,78391.08,0.11,0.0,0.0,2e-05]
[1777741718604,53.36,78390.13,0.11,0.0,0.0,2e-05]
[1777741725653,53.36,78391.81,0.11,0.0,0.0,2e-05]
[1777741730959,53.36,78391.69,0.11,0.0,0.0,2e-05]
[1777741736730,53.36,78391.88,0.11,0.0,0.0,2e-05]
[1777741741764,53.36,78391.16,0.11,0.0,0.0,2e-05]
[1777741751099,53.36,78391.2,0.11,0.0,0.0,2e-05]
[1777741756871,53.36,78391.54,0.11,0.0,0.0,2e-05]
[1777741761906,53.36,78391.83,0.11,0.0,0.0,2e-05]
[1777741767948,53.36,78392.05,0.11,0.0,0.0,2e-05]
[1777741772983,53.36,78392.51,0.11,0.0,0.0,2e-05]
[1777741779025,53.36,78392.6,0.11,0.0,0.0,2e-05]
[1777741784062,53.36,78392.86,0.11,0.0,0.0,2e-05]
[1777741789094,53.36,78396.26,0.11,0.0,0.0,2e-05]
[1777741795137,53.36,78398.8,0.11,0.0,0.0,2e-05]
[1777741800172,53.36,78406.88,0.11,0.0,0.0,2e-05]
[1777741805207,53.36,78424.64,0.11,0.0,0.0,2e-05]
[1777741810242,53.36,78424.72,0.11,0.0,0.0,2e-05]
[1777741816285,53.36,78426.26,0.11,0.0,0.0,2e-05]
[1777741822327,53.36,78427.23,0.11,0.0,0.0,2e-05]
[1777741827635,53.36,78427.03,0.11,0.0,0.0,2e-05]
[1777741833404,53.36,78427.38,0.11,0.0,0.0,2e-05]
[1777741838442,53.36,78426.31,0.11,0.0,0.0,2e-05]
[1777741844481,53.36,78419.62,0.11,0.0,0.0,2e-05]
[1777741849517,53.36,78416.67,0.11,0.0,0.0,2e-05]
[1777741854552,53.36,78416.91,0.11,0.0,0.0,2e-05]
[1777741859587,53.36,78417.76,0.11,0.0,0.0,2e-05]
[1777741867915,53.36,78418.68,0.11,0.0,0.0,2e-05]
[1777741875700,53.36,78419.14,0.11,0.0,0.0,2e-05]
[1777741880735,53.36,78419.34,0.11,0.0,0.0,2e-05]
[1777741886777,53.36,78419.15,0.11,0.0,0.0,2e-05]
[1777741891812,53.36,78418.91,0.11,0.0,0.0,2e-05]
[1777741896847,53.36,78418.11,0.11,0.0,0.0,2e-05]
[1777741903896,53.36,78417.29,0.11,0.0,0.0,2e-05]
[1777741910945,53.36,78414.27,0.11,0.0,0.0,2e-05]
[1777741916987,53.36,78414.09,0.11,0.0,0.0,2e-05]
[1777741926052,53.36,78414.03,0.11,0.0,0.0,2e-05]
[1777741931086,53.36,78409.19,0.11,0.0,0.0,2e-05]
[1777741936122,53.36,78409.18,0.11,0.0,0.0,2e-05]
[1777741941160,53.36,78408.63,0.11,0.0,0.0,2e-05]
[1777741946192,53.36,78409.09,0.11,0.0,0.0,2e-05]
[1777741951228,53.36,78408.08,0.11,0.0,0.0,2e-05]
[1777741958552,53.36,78404.18,0.11,0.0,0.0,2e-05]
[1777741967340,53.36,78404.25,0.11,0.0,0.0,2e-05]
[1777741972375,53.36,78403.3,0.11,0.0,0.0,2e-05]
[1777741977409,53.36,78401.68,0.11,0.0,0.0,2e-05]
[1777741982445,53.36,78400.47,0.11,0.0,0.0,2e-05]
[1777741987479,53.36,78400.4,0.11,0.0,0.0,2e-05]
[1777741992515,53.36,78400.75,0.11,0.0,0.0,2e-05]
[1777741998842,53.36,78401.09,0.11,0.0,0.0,2e-05]
[1777742005606,53.36,78402.29,0.11,0.0,0.0,2e-05]
[1777742011648,53.36,78401.12,0.11,0.0,0.0,2e-05]
[1777742016684,53.36,78402.08,0.11,0.0,0.0,2e-05]
[1777742022726,53.36,78401.6,0.11,0.0,0.0,2e-05]
[1777742029052,53.36,78400.29,0.11,0.0,0.0,2e-05]
[1777742035819,53.36,78400.71,0.11,0.0,0.0,2e-05]
[1777742041860,53.36,78400.63,0.11,0.0,0.0,2e-05]
[1777742046895,53.36,78400.71,0.11,0.0,0.0,2e-05]
[1777742051930,53.36,78400.68,0.11,0.0,0.0,2e-05]
[1777742056965,53.36,78401.12,0.11,0.0,0.0,2e-05]
[1777742062000,53.36,78400.74,0.11,0.0,0.0,2e-05]
[1777742066035,53.36,78410.9,0.11,0.0,0.0,2e-05]
[1777742072077,53.36,78410.64,0.11,0.0,0.0,2e-05]
[1777742078119,53.36,78410.47,0.11,0.0,0.0,2e-05]
[1777742083154,53.36,78412.52,0.11,0.0,0.0,2e-05]
[1777742088189,53.36,78412.57,0.11,0.0,0.0,2e-05]
[1777742093225,53.36,78411.24,0.11,0.0,0.0,2e-05]
[1777742098260,53.36,78408.77,0.11,0.0,0.0,2e-05]
[1777742103294,53.36,78403.76,0.11,0.0,0.0,2e-05]
[1777742108329,53.36,78403.86,0.11,0.0,0.0,2e-05]
[1777742113364,53.36,78403.91,0.11,0.0,0.0,2e-05]
[1777742119685,53.36,78404.75,0.11,0.0,0.0,2e-05]
[1777742127461,53.36,78409.79,0.11,0.0,0.0,2e-05]
[1777742137620,53.36,78408.02,0.11,0.0,0.0,2e-05]
[1777742147690,53.36,78408.03,0.11,0.0,0.0,2e-05]
[1777742158764,53.36,78407.53,0.11,0.0,0.0,2e-05]
[1777742165817,53.36,78407.38,0.11,0.0,0.0,2e-05]
[1777742171859,53.36,78407.35,0.11,0.0,0.0,2e-05]
[1777742178908,53.36,78410.67,0.11,0.0,0.0,2e-05]
[1777742183943,53.36,78416.63,0.11,0.0,0.0,2e-05]
[1777742188978,53.36,78418.37,0.11,0.0,0.0,2e-05]
[1777742194013,53.36,78417.23,0.11,0.0,0.0,2e-05]
[1777742200249,53.36,78417.86,0.11,0.0,0.0,2e-05]
[1777742206098,53.36,78420.34,0.11,0.0,0.0,2e-05]
[1777742211132,53.36,78420.37,0.11,0.0,0.0,2e-05]
[1777742220389,53.36,78420.55,0.11,0.0,0.0,2e-05]
[1777742226238,53.36,78424.02,0.11,0.0,0.0,2e-05]
[1777742231273,53.36,78424.91,0.11,0.0,0.0,2e-05]
[1777742236307,53.36,78424.79,0.11,0.0,0.0,2e-05]
[1777742248392,53.36,78424.65,0.11,0.0,0.0,2e-05]
[1777742253427,53.36,78424.41,0.11,0.0,0.0,2e-05]
[1777742258461,53.36,78424.41,0.11,0.0,0.0,2e-05]
[1777742264504,53.36,78424.45,0.11,0.0,0.0,2e-05]
[1777742269540,53.36,78422.93,0.11,0.0,0.0,2e-05]
[1777742276588,53.36,78423.17,0.11,0.0,0.0,2e-05]
[1777742281624,53.36,78422.95,0.11,0.0,0.0,2e-05]
[1777742286659,53.36,78410.32,0.11,0.0,0.0,2e-05]
[1777742291696,53.36,78408.4,0.11,0.0,0.0,2e-05]
[1777742296731,53.36,78409.32,0.11,0.0,0.0,2e-05]
[1777742303777,53.36,78409.22,0.11,0.0,0.0,2e-05]
[1777742309825,53.36,78408.75,0.11,0.0,0.0,2e-05]
[1777742314859,53.36,78408.75,0.11,0.0,0.0,2e-05]
[1777742319895,53.36,78409.79,0.11,0.0,0.0,2e-05]
[1777742324935,53.36,78409.89,0.11,0.0,0.0,2e-05]
[1777742329966,53.36,78408.96,0.11,0.0,0.0,2e-05]
[1777742340035,53.36,78409.02,0.11,0.0,0.0,2e-05]
[1777742350106,53.36,78409.01,0.11,0.0,0.0,2e-05]
[1777742355145,53.36,78408.68,0.11,0.0,0.0,2e-05]
[1777742361370,53.36,78408.78,0.11,0.0,0.0,2e-05]
[1777742367228,53.36,78408.82,0.11,0.0,0.0,2e-05]
[1777742371440,53.36,78414.37,0.11,0.0,0.0,2e-05]
[1777742377298,53.36,78411.92,0.11,0.0,0.0,2e-05]
[1777742382333,53.36,78410.31,0.11,0.0,0.0,2e-05]
[1777742388375,53.36,78410.04,0.11,0.0,0.0,2e-05]
[1777742393409,53.36,78410.71,0.11,0.0,0.0,2e-05]
[1777742398445,53.36,78409.94,0.11,0.0,0.0,2e-05]
[1777742403486,53.36,78410.43,0.11,0.0,0.0,2e-05]
[1777742408523,53.36,78407.32,0.11,0.0,0.0,2e-05]
[1777742413562,53.36,78407.42,0.11,0.0,0.0,2e-05]
[1777742420608,53.36,78407.19,0.11,0.0,0.0,2e-05]
[1777742428664,53.36,78407.74,0.11,0.0,0.0,2e-05]
[1777742433699,53.36,78406.16,0.11,0.0,0.0,2e-05]
[1777742438734,53.36,78405.57,0.11,0.0,0.0,2e-05]
[1777742447798,53.36,78405.3,0.11,0.0,0.0,2e-05]
[1777742453839,53.36,78405.73,0.11,0.0,0.0,2e-05]
[1777742462072,53.36,78403.72,0.11,0.0,0.0,2e-05]
[1777742472143,53.36,78404.27,0.11,0.0,0.0,2e-05]
[1777742482211,53.36,78404.36,0.11,0.0,0.0,2e-05]
[1777742492281,53.36,78404.52,0.11,0.0,0.0,2e-05]
[1777742498149,53.36,78404.58,0.11,0.0,0.0,2e-05]
[1777742504192,53.36,78404.61,0.11,0.0,0.0,2e-05]
[1777742513255,53.36,78404.25,0.11,0.0,0.0,2e-05]
[1777742519297,53.36,78404.29,0.11,0.0,0.0,2e-05]
[1777742527353,53.36,78408.77,0.11,0.0,0.0,2e-05]
[1777742533395,53.36,78408.08,0.11,0.0,0.0,2e-05]
[1777742538430,53.36,78408.08,0.11,0.0,0.0,2e-05]
[1777742546486,53.36,78408.87,0.11,0.0,0.0,2e-05]
[1777742551521,53.36,78409.68,0.11,0.0,0.0,2e-05]
[1777742557563,53.36,78409.63,0.11,0.0,0.0,2e-05]
[1777742562771,53.36,78410.14,0.11,0.0,0.0,2e-05]
[1777742570653,53.36,78410.19,0.11,0.0,0.0,2e-05]
[1777742575689,53.36,78410.38,0.11,0.0,0.0,2e-05]
[1777742581731,53.36,78410.62,0.11,0.0,0.0,2e-05]
[1777742586766,53.36,78410.25,0.11,0.0,0.0,2e-05]
[1777742592981,53.36,78409.83,0.11,0.0,0.0,2e-05]
[1777742599860,53.36,78406.61,0.11,0.0,0.0,2e-05]
[1777742610935,53.36,78405.76,0.11,0.0,0.0,2e-05]
[1777742623195,53.36,78409.15,0.11,0.0,0.0,2e-05]
[1777742633264,53.36,78410.61,0.11,0.0,0.0,2e-05]
[1777742639132,53.36,78408.76,0.11,0.0,0.0,2e-05]
[1777742644166,53.36,78407.2,0.11,0.0,0.0,2e-05]
[1777742649202,53.36,78405.82,0.11,0.0,0.0,2e-05]
[1777742659272,53.36,78405.65,0.11,0.0,0.0,2e-05]
[1777742667328,53.36,78405.48,0.11,0.0,0.0,2e-05]
[1777742672363,53.36,78397.05,0.11,0.0,0.0,2e-05]
[1777742677398,53.36,78396.49,0.11,0.0,0.0,2e-05]
[1777742682433,53.36,78395.28,0.11,0.0,0.0,2e-05]
[1777742687468,53.36,78396.0,0.11,0.0,0.0,2e-05]
[1777742692502,53.36,78396.78,0.11,0.0,0.0,2e-05]
[1777742697539,53.36,78399.26,0.11,0.0,0.0,2e-05]
[1777742702576,53.36,78404.13,0.11,0.0,0.0,2e-05]
[1777742707609,53.36,78403.41,0.11,0.0,0.0,2e-05]
[1777742712644,53.36,78402.53,0.11,0.0,0.0,2e-05]
[1777742717679,53.36,78401.31,0.11,0.0,0.0,2e-05]
[1777742722715,53.36,78400.73,0.11,0.0,0.0,2e-05]
[1777742727750,53.36,78399.55,0.11,0.0,0.0,2e-05]
[1777742732785,53.36,78399.36,0.11,0.0,0.0,2e-05]
[1777742737820,53.36,78399.08,0.11,0.0,0.0,2e-05]
[1777742744046,53.36,78398.93,0.11,0.0,0.0,2e-05]
[1777742749904,53.36,78399.08,0.11,0.0,0.0,2e-05]
[1777742758967,53.36,78398.77,0.11,0.0,0.0,2e-05]
[1777742764189,53.36,78402.71,0.11,0.0,0.0,2e-05]
[1777742771051,53.36,78404.78,0.11,0.0,0.0,2e-05]
[1777742776088,53.36,78404.82,0.11,0.0,0.0,2e-05]
[1777742781121,53.36,78404.97,0.11,0.0,0.0,2e-05]
[1777742786157,53.36,78405.49,0.11,0.0,0.0,2e-05]
[1777742791193,53.36,78406.0,0.11,0.0,0.0,1e-05]
[1777742800255,53.36,78406.09,0.11,0.0,0.0,1e-05]
[1777742810325,53.36,78406.27,0.11,0.0,0.0,1e-05]
[1777742824612,53.36,78405.37,0.11,0.0,0.0,1e-05]
[1777742830465,53.36,78406.13,0.11,0.0,0.0,1e-05]
[1777742835500,53.36,78406.45,0.11,0.0,0.0,1e-05]
[1777742840534,53.36,78406.5,0.11,0.0,0.0,1e-05]
[1777742845570,53.36,78406.38,0.11,0.0,0.0,1e-05]
[1777742852618,53.36,78408.13,0.11,0.0,0.0,1e-05]
[1777742864704,53.36,78407.27,0.11,0.0,0.0,1e-05]
[1777742870746,53.36,78407.38,0.11,0.0,0.0,1e-05]
[1777742875799,53.36,78407.1,0.11,0.0,0.0,1e-05]
[1777742885034,53.36,78407.18,0.11,0.0,0.0,1e-05]
[1777742891894,53.36,78406.93,0.11,0.0,0.0,1e-05]
[1777742896930,53.36,78407.5,0.11,0.0,0.0,1e-05]
[1777742901965,53.36,78408.64,0.11,0.0,0.0,1e-05]
[1777742911031,53.36,78408.61,0.11,0.0,0.0,1e-05]
[1777742916066,53.36,78408.02,0.11,0.0,0.0,1e-05]
[1777742925313,53.36,78407.3,0.11,0.0,0.0,1e-05]
[1777742931171,53.36,78407.36,0.11,0.0,0.0,1e-05]
[1777742936205,53.36,78407.78,0.11,0.0,0.0,1e-05]
[1777742941241,53.36,78408.91,0.11,0.0,0.0,1e-05]
[1777742947283,53.36,78408.92,0.11,0.0,0.0,1e-05]
[1777742952319,53.36,78409.23,0.11,0.0,0.0,1e-05]
[1777742961381,53.36,78409.71,0.11,0.0,0.0,1e-05]
[1777742966416,53.36,78409.46,0.11,0.0,0.0,1e-05]
[1777742971451,53.36,78419.71,0.11,0.0,0.0,1e-05]
[1777742976486,53.36,78426.01,0.11,0.0,0.0,1e-05]
[1777742981521,53.36,78427.74,0.11,0.0,0.0,1e-05]
[1777742987564,53.36,78427.95,0.11,0.0,0.0,1e-05]
[1777742993606,53.36,78425.22,0.11,0.0,0.0,1e-05]
[1777742998641,53.36,78411.72,0.11,0.0,0.0,1e-05]
[1777742999648,53.36,78397.76,0.11,0.0,0.0,1e-05]
[1777743004683,53.36,78403.11,0.11,0.0,0.0,1e-05]
[1777743009718,53.36,78408.12,0.11,0.0,0.0,1e-05]
[1777743014754,53.36,78409.73,0.11,0.0,0.0,1e-05]
[1777743025829,53.36,78411.75,0.11,0.0,0.0,1e-05]
[1777743035902,53.36,78412.32,0.11,0.0,0.0,1e-05]
[1777743043961,53.36,78412.93,0.11,0.0,0.0,1e-05]
[1777743048996,53.36,78414.22,0.11,0.0,0.0,1e-05]
[1777743052018,53.36,78425.24,0.11,0.0,0.0,1e-05]
[1777743057052,53.36,78428.02,0.11,0.0,0.0,1e-05]
[1777743062088,53.36,78427.77,0.11,0.0,0.0,1e-05]
[1777743069137,53.36,78431.22,0.11,0.0,0.0,1e-05]
[1777743076437,53.36,78431.93,0.11,0.0,0.0,1e-05]
[1777743082228,53.36,78432.4,0.11,0.0,0.0,1e-05]
[1777743087263,53.36,78432.36,0.11,0.0,0.0,1e-05]
[1777743092298,53.36,78431.89,0.11,0.0,0.0,1e-05]
[1777743104382,53.36,78431.86,0.11,0.0,0.0,1e-05]
[1777743109417,53.36,78431.83,0.11,0.0,0.0,1e-05]
[1777743115459,53.36,78431.88,0.11,0.0,0.0,1e-05]
[1777743120493,53.36,78438.29,0.11,0.0,0.0,1e-05]
[1777743126789,53.36,78438.29,0.11,0.0,0.0,1e-05]
[1777743136859,53.36,78437.92,0.11,0.0,0.0,1e-05]
[1777743146929,53.36,78437.26,0.11,0.0,0.0,1e-05]
[1777743152718,53.36,78436.82,0.11,0.0,0.0,1e-05]
[1777743158761,53.36,78436.59,0.11,0.0,0.0,1e-05]
[1777743164803,53.36,78436.34,0.11,0.0,0.0,1e-05]
[1777743169841,53.36,78431.81,0.11,0.0,0.0,1e-05]
[1777743174875,53.36,78430.93,0.11,0.0,0.0,1e-05]
[1777743179911,53.36,78431.69,0.11,0.0,0.0,1e-05]
[1777743185954,53.36,78430.89,0.11,0.0,0.0,1e-05]
[1777743191995,53.36,78431.64,0.11,0.0,0.0,1e-05]
[1777743197047,53.36,78430.12,0.11,0.0,0.0,1e-05]
[1777743202082,53.36,78429.85,0.11,0.0,0.0,1e-05]
[1777743207120,53.36,78426.65,0.11,0.0,0.0,1e-05]
[1777743213159,53.36,78426.71,0.11,0.0,0.0,1e-05]
[1777743219201,53.36,78426.06,0.11,0.0,0.0,1e-05]
[1777743224236,53.36,78424.74,0.11,0.0,0.0,1e-05]
[1777743229271,53.36,78424.69,0.11,0.0,0.0,1e-05]
[1777743234306,53.36,78429.96,0.11,0.0,0.0,1e-05]
[1777743239341,53.36,78429.26,0.11,0.0,0.0,1e-05]
[1777743247631,53.36,78429.28,0.11,0.0,0.0,1e-05]
[1777743256460,53.36,78429.12,0.11,0.0,0.0,1e-05]
[1777743262502,53.36,78429.71,0.11,0.0,0.0,1e-05]
[1777743267771,53.36,78430.24,0.11,0.0,0.0,1e-05]
[1777743275594,53.36,78430.24,0.11,0.0,0.0,1e-05]
[1777743280632,53.36,78430.73,0.11,0.0,0.0,1e-05]
[1777743285666,53.36,78431.21,0.11,0.0,0.0,1e-05]
[1777743290701,53.36,78438.78,0.11,0.0,0.0,1e-05]
[1777743295736,53.36,78438.6,0.11,0.0,0.0,1e-05]
[1777743302786,53.36,78437.91,0.11,0.0,0.0,1e-05]
[1777743308051,53.36,78437.51,0.11,0.0,0.0,1e-05]
[1777743314870,53.36,78439.6,0.11,0.0,0.0,1e-05]
[1777743319905,53.36,78441.84,0.11,0.0,0.0,1e-05]
[1777743324940,53.36,78441.71,0.11,0.0,0.0,1e-05]
[1777743328192,53.36,78452.19,0.11,0.0,0.0,1e-05]
[1777743334004,53.36,78453.47,0.11,0.0,0.0,1e-05]
[1777743339039,53.36,78453.73,0.11,0.0,0.0,1e-05]
[1777743344077,53.36,78456.28,0.11,0.0,0.0,1e-05]
[1777743349112,53.36,78458.05,0.11,0.0,0.0,1e-05]
[1777743354148,53.36,78458.32,0.11,0.0,0.0,1e-05]
[1777743361196,53.36,78457.5,0.11,0.0,0.0,1e-05]
[1777743367238,53.36,78456.97,0.11,0.0,0.0,1e-05]
[1777743373280,53.36,78456.79,0.11,0.0,0.0,1e-05]
[1777743378544,53.36,78456.88,0.11,0.0,0.0,1e-05]
[1777743384357,53.36,78457.3,0.11,0.0,0.0,1e-05]
[1777743392415,53.36,78457.59,0.11,0.0,0.0,1e-05]
[1777743398684,53.36,78458.53,0.11,0.0,0.0,1e-05]
[1777743404498,53.36,78458.69,0.11,0.0,0.0,1e-05]
[1777743410539,53.36,78458.59,0.11,0.0,0.0,1e-05]
[1777743415575,53.36,78460.43,0.11,0.0,0.0,1e-05]
[1777743421619,53.36,78461.03,0.11,0.0,0.0,1e-05]
[1777743428895,53.36,78460.71,0.11,0.0,0.0,1e-05]
[1777743435715,53.36,78460.03,0.11,0.0,0.0,1e-05]
[1777743446789,53.36,78459.79,0.11,0.0,0.0,1e-05]
[1777743451827,53.36,78457.58,0.11,0.0,0.0,1e-05]
[1777743459105,53.36,78457.05,0.11,0.0,0.0,1e-05]
[1777743467939,53.36,78457.23,0.11,0.0,0.0,1e-05]
[1777743474988,53.36,78457.48,0.11,0.0,0.0,1e-05]
[1777743486062,53.36,78457.78,0.11,0.0,0.0,1e-05]
[1777743492107,53.36,78458.05,0.11,0.0,0.0,1e-05]
[1777743497145,53.36,78457.89,0.11,0.0,0.0,1e-05]
[1777743502177,53.36,78456.19,0.11,0.0,0.0,1e-05]
[1777743508222,53.36,78457.6,0.11,0.0,0.0,1e-05]
[1777743513255,53.36,78456.96,0.11,0.0,0.0,1e-05]
[1777743519298,53.36,78457.24,0.11,0.0,0.0,1e-05]
[1777743524332,53.36,78456.94,0.11,0.0,0.0,1e-05]
[1777743529598,53.36,78456.88,0.11,0.0,0.0,1e-05]
[1777743537425,53.36,78456.59,0.11,0.0,0.0,1e-05]
[1777743545480,53.36,78456.1,0.11,0.0,0.0,1e-05]
[1777743550516,53.36,78451.28,0.11,0.0,0.0,1e-05]
[1777743555551,53.36,78444.9,0.11,0.0,0.0,1e-05]
[1777743561592,53.36,78444.79,0.11,0.0,0.0,1e-05]
[1777743566629,53.36,78444.55,0.11,0.0,0.0,1e-05]
[1777743573679,53.36,78445.16,0.11,0.0,0.0,1e-05]
[1777743579948,53.36,78446.28,0.11,0.0,0.0,1e-05]
[1777743585762,53.36,78449.17,0.11,0.0,0.0,1e-05]
[1777743590797,53.36,78449.83,0.11,0.0,0.0,1e-05]
[1777743595832,53.36,78449.65,0.11,0.0,0.0,1e-05]
[1777743600867,53.36,78449.18,0.11,0.0,0.0,1e-05]
[1777743605902,53.36,78448.13,0.11,0.0,0.0,1e-05]
[1777743613958,53.36,78448.43,0.11,0.0,0.0,1e-05]
[1777743618993,53.36,78448.55,0.11,0.0,0.0,1e-05]
[1777743624029,53.36,78447.81,0.11,0.0,0.0,1e-05]
[1777743629064,53.36,78446.65,0.11,0.0,0.0,1e-05]
[1777743634099,53.36,78446.85,0.11,0.0,0.0,1e-05]
[1777743639136,53.36,78441.44,0.11,0.0,0.0,1e-05]
[1777743644169,53.36,78441.08,0.11,0.0,0.0,1e-05]
[1777743649205,53.36,78441.91,0.11,0.0,0.0,1e-05]
[1777743660514,53.36,78443.72,0.11,0.0,0.0,1e-05]
[1777743666323,53.36,78443.19,0.11,0.0,0.0,1e-05]
[1777743673373,53.36,78442.0,0.11,0.0,0.0,1e-05]
[1777743678408,53.36,78442.3,0.11,0.0,0.0,1e-05]
[1777743683443,53.36,78441.82,0.11,0.0,0.0,1e-05]
[1777743690491,53.36,78440.68,0.11,0.0,0.0,1e-05]
[1777743695527,53.36,78439.36,0.11,0.0,0.0,1e-05]
[1777743700564,53.36,78438.57,0.11,0.0,0.0,1e-05]
[1777743705599,53.36,78436.67,0.11,0.0,0.0,1e-05]
[1777743710633,53.36,78434.34,0.11,0.0,0.0,1e-05]
[1777743718690,53.36,78428.7,0.11,0.0,0.0,1e-05]
[1777743724736,53.36,78428.49,0.11,0.0,0.0,1e-05]
[1777743729767,53.36,78427.86,0.11,0.0,0.0,1e-05]
[1777743734802,53.36,78428.21,0.11,0.0,0.0,1e-05]
[1777743741078,53.36,78428.63,0.11,0.0,0.0,1e-05]
[1777743746886,53.36,78428.79,0.11,0.0,0.0,1e-05]
[1777743751922,53.36,78428.95,0.11,0.0,0.0,1e-05]
[1777743761217,53.36,78428.61,0.11,0.0,0.0,1e-05]
[1777743768032,53.36,78428.55,0.11,0.0,0.0,1e-05]
[1777743775082,53.36,78428.05,0.11,0.0,0.0,1e-05]
[1777743780117,53.36,78427.16,0.11,0.0,0.0,1e-05]
[1777743791429,53.36,78425.77,0.11,0.0,0.0,1e-05]
[1777743801498,53.36,78424.58,0.11,0.0,0.0,1e-05]
[1777743808333,53.36,78422.75,0.11,0.0,0.0,1e-05]
[1777743818403,53.36,78421.92,0.11,0.0,0.0,1e-05]
[1777743823438,53.36,78416.8,0.11,0.0,0.0,1e-05]
[1777743828471,53.36,78403.33,0.11,0.0,0.0,1e-05]
[1777743834514,53.36,78398.87,0.11,0.0,0.0,1e-05]
[1777743839548,53.36,78399.54,0.11,0.0,0.0,1e-05]
[1777743844584,53.36,78400.07,0.11,0.0,0.0,1e-05]
[1777743849618,53.36,78400.88,0.11,0.0,0.0,1e-05]
[1777743854655,53.36,78403.46,0.11,0.0,0.0,1e-05]
[1777743862712,53.36,78403.19,0.11,0.0,0.0,1e-05]
[1777743869761,53.36,78403.07,0.11,0.0,0.0,1e-05]
[1777743876816,53.36,78402.46,0.11,0.0,0.0,1e-05]
[1777743882062,53.36,78401.92,0.11,0.0,0.0,1e-05]
[1777743892132,53.36,78401.98,0.11,0.0,0.0,1e-05]
[1777743897958,53.36,78401.93,0.11,0.0,0.0,1e-05]
[1777743905010,53.36,78403.76,0.11,0.0,0.0,1e-05]
[1777743911050,53.36,78403.44,0.11,0.0,0.0,1e-05]
[1777743916085,53.36,78403.11,0.11,0.0,0.0,1e-05]
[1777743922342,53.36,78403.25,0.11,0.0,0.0,1e-05]
[1777743932412,53.36,78403.01,0.11,0.0,0.0,1e-05]
[1777743939248,53.36,78403.65,0.11,0.0,0.0,1e-05]
[1777743951330,53.36,78403.93,0.11,0.0,0.0,1e-05]
[1777743961400,53.36,78404.4,0.11,0.0,0.0,1e-05]
[1777743966435,53.36,78404.52,0.11,0.0,0.0,1e-05]
[1777743972692,53.36,78403.22,0.11,0.0,0.0,1e-05]
[1777743978519,53.36,78402.72,0.11,0.0,0.0,1e-05]
[1777743988589,53.36,78401.81,0.11,0.0,0.0,1e-05]
[1777743993624,53.36,78401.68,0.11,0.0,0.0,1e-05]
[1777743998659,53.36,78400.69,0.11,0.0,0.0,1e-05]
[1777744010741,53.36,78401.17,0.11,0.0,0.0,1e-05]
[1777744015779,53.36,78400.27,0.11,0.0,0.0,1e-05]
[1777744020814,53.36,78400.14,0.11,0.0,0.0,1e-05]
[1777744028870,53.36,78399.16,0.11,0.0,0.0,1e-05]
[1777744033905,53.36,78398.97,0.11,0.0,0.0,1e-05]
[1777744038940,53.36,78400.23,0.11,0.0,0.0,1e-05]
[1777744045989,53.36,78399.79,0.11,0.0,0.0,1e-05]
[1777744051024,53.36,78399.68,0.11,0.0,0.0,1e-05]
[1777744056059,53.36,78400.38,0.11,0.0,0.0,1e-05]
[1777744063326,53.36,78401.66,0.11,0.0,0.0,1e-05]
[1777744070157,53.36,78401.66,0.11,0.0,0.0,1e-05]
[1777744075191,53.36,78402.38,0.11,0.0,0.0,1e-05]
[1777744080227,53.36,78403.01,0.11,0.0,0.0,1e-05]
[1777744085262,53.36,78404.3,0.11,0.0,0.0,1e-05]
[1777744090297,53.36,78403.6,0.11,0.0,0.0,1e-05]
[1777744095333,53.36,78403.66,0.11,0.0,0.0,1e-05]
[1777744101374,53.36,78397.55,0.11,0.0,0.0,1e-05]
[1777744106408,53.36,78395.43,0.11,0.0,0.0,1e-05]
[1777744111444,53.36,78394.48,0.11,0.0,0.0,1e-05]
[1777744118492,53.36,78393.98,0.11,0.0,0.0,1e-05]
[1777744123746,53.36,78393.06,0.11,0.0,0.0,1e-05]
[1777744130579,53.36,78391.91,0.11,0.0,0.0,1e-05]
[1777744136624,53.36,78390.81,0.11,0.0,0.0,1e-05]
[1777744142666,53.36,78391.39,0.11,0.0,0.0,1e-05]
[1777744147701,53.36,78388.59,0.11,0.0,0.0,1e-05]
[1777744152736,53.36,78384.45,0.11,0.0,0.0,1e-05]
[1777744157772,53.36,78384.96,0.11,0.0,0.0,1e-05]
[1777744162808,53.36,78385.2,0.11,0.0,0.0,1e-05]
[1777744167842,53.36,78384.76,0.11,0.0,0.0,1e-05]
[1777744174102,53.36,78385.02,0.11,0.0,0.0,1e-05]
[1777744182947,53.36,78385.03,0.11,0.0,0.0,1e-05]
[1777744187982,53.36,78383.62,0.11,0.0,0.0,1e-05]
[1777744193017,53.36,78377.56,0.11,0.0,0.0,1e-05]
[1777744198054,53.36,78377.59,0.11,0.0,0.0,1e-05]
[1777744203088,53.36,78375.65,0.11,0.0,0.0,1e-05]
[1777744209129,53.36,78375.53,0.11,0.0,0.0,1e-05]
[1777744214386,53.36,78375.44,0.11,0.0,0.0,1e-05]
[1777744223230,53.36,78374.9,0.11,0.0,0.0,1e-05]
[1777744229274,53.36,78373.56,0.11,0.0,0.0,1e-05]
[1777744234526,53.36,78373.79,0.11,0.0,0.0,1e-05]
[1777744241358,53.36,78374.35,0.11,0.0,0.0,1e-05]
[1777744246392,53.36,78375.37,0.11,0.0,0.0,1e-05]
[1777744251429,53.36,78375.52,0.11,0.0,0.0,1e-05]
[1777744259485,53.36,78375.6,0.11,0.0,0.0,1e-05]
[1777744264736,53.36,78375.4,0.11,0.0,0.0,1e-05]
[1777744274806,53.36,78375.33,0.11,0.0,0.0,1e-05]
[1777744284876,53.36,78375.21,0.11,0.0,0.0,1e-05]
[1777744294946,53.36,78374.82,0.11,0.0,0.0,1e-05]
[1777744305016,53.36,78374.54,0.11,0.0,0.0,1e-05]
[1777744312857,53.36,78373.53,0.11,0.0,0.0,1e-05]
[1777744315087,53.36,78360.82,0.11,0.0,0.0,1e-05]
[1777744320915,53.36,78360.5,0.11,0.0,0.0,1e-05]
[1777744326958,53.36,78360.5,0.11,0.0,0.0,1e-05]
[1777744331992,53.36,78361.83,0.11,0.0,0.0,1e-05]
[1777744337027,53.36,78365.94,0.11,0.0,0.0,1e-05]
[1777744342066,53.36,78367.32,0.11,0.0,0.0,1e-05]
[1777744347098,53.36,78373.67,0.11,0.0,0.0,1e-05]
[1777744353140,53.36,78373.01,0.11,0.0,0.0,1e-05]
[1777744360189,53.36,78373.29,0.11,0.0,0.0,1e-05]
[1777744365438,53.36,78372.3,0.11,0.0,0.0,1e-05]
[1777744372274,53.36,78372.3,0.11,0.0,0.0,1e-05]
[1777744381337,53.36,78371.76,0.11,0.0,0.0,1e-05]
[1777744389393,53.36,78371.62,0.11,0.0,0.0,1e-05]
[1777744395663,53.36,78371.73,0.11,0.0,0.0,1e-05]
[1777744405733,53.36,78371.51,0.11,0.0,0.0,1e-05]
[1777744415803,53.36,78371.23,0.11,0.0,0.0,1e-05]
[1777744422624,53.36,78371.02,0.11,0.0,0.0,1e-05]
[1777744432692,53.36,78370.87,0.11,0.0,0.0,1e-05]
[1777744441759,53.36,78371.05,0.11,0.0,0.0,1e-05]
[1777744446793,53.36,78371.15,0.11,0.0,0.0,1e-05]
[1777744451827,53.36,78371.0,0.11,0.0,0.0,1e-05]
[1777744462907,53.36,78371.02,0.11,0.0,0.0,1e-05]
[1777744471970,53.36,78371.04,0.11,0.0,0.0,1e-05]
[1777744482037,53.36,78371.16,0.11,0.0,0.0,1e-05]
[1777744492110,53.36,78371.37,0.11,0.0,0.0,1e-05]
[1777744501180,53.36,78371.52,0.11,0.0,0.0,1e-05]
[1777744506436,53.36,78372.08,0.11,0.0,0.0,1e-05]
[1777744516506,53.36,78372.4,0.11,0.0,0.0,1e-05]
[1777744526576,53.36,78372.86,0.11,0.0,0.0,1e-05]
[1777744532395,53.36,78373.9,0.11,0.0,0.0,1e-05]
[1777744538441,53.36,78374.02,0.11,0.0,0.0,1e-05]
[1777744545486,53.36,78374.51,0.11,0.0,0.0,1e-05]
[1777744556813,53.36,78374.85,0.11,0.0,0.0,1e-05]
[1777744564618,53.36,78375.06,0.11,0.0,0.0,1e-05]
[1777744570660,53.36,78375.17,0.11,0.0,0.0,1e-05]
[1777744576953,53.36,78375.17,0.11,0.0,0.0,1e-05]
[1777744587026,53.36,78375.56,0.11,0.0,0.0,1e-05]
[1777744593822,53.36,78375.87,0.11,0.0,0.0,1e-05]
[1777744604895,53.36,78375.77,0.11,0.0,0.0,1e-05]
[1777744614967,53.36,78375.67,0.11,0.0,0.0,1e-05]
[1777744625036,53.36,78375.59,0.11,0.0,0.0,1e-05]
[1777744636117,53.36,78375.56,0.11,0.0,0.0,1e-05]
[1777744646184,53.36,78375.49,0.11,0.0,0.0,1e-05]
[1777744657517,53.36,78375.44,0.11,0.0,0.0,1e-05]
[1777744667587,53.36,78375.47,0.11,0.0,0.0,1e-05]
[1777744677657,53.36,78375.46,0.11,0.0,0.0,1e-05]
[1777744683452,53.36,78373.86,0.11,0.0,0.0,1e-05]
[1777744696540,53.36,78374.08,0.11,0.0,0.0,1e-05]
[1777744701579,53.36,78373.94,0.11,0.0,0.0,1e-05]
[1777744706613,53.36,78373.53,0.11,0.0,0.0,1e-05]
[1777744717944,53.36,78373.54,0.11,0.0,0.0,1e-05]
[1777744728015,53.36,78373.16,0.11,0.0,0.0,1e-05]
[1777744733804,53.36,78372.95,0.11,0.0,0.0,1e-05]
[1777744742868,53.36,78372.64,0.11,0.0,0.0,1e-05]
[1777744748160,53.36,78371.58,0.11,0.0,0.0,1e-05]
[1777744753965,53.36,78371.92,0.11,0.0,0.0,1e-05]
[1777744759001,53.36,78375.27,0.11,0.0,0.0,1e-05]
[1777744764035,53.36,78375.29,0.11,0.0,0.0,1e-05]
[1777744769070,53.36,78375.43,0.11,0.0,0.0,1e-05]
[1777744777129,53.36,78375.42,0.11,0.0,0.0,1e-05]
[1777744782164,53.36,78375.36,0.11,0.0,0.0,1e-05]
[1777744787199,53.36,78375.19,0.11,0.0,0.0,1e-05]
[1777744792234,53.36,78375.03,0.11,0.0,0.0,1e-05]
[1777744798514,53.36,78374.9,0.11,0.0,0.0,1e-05]
[1777744802304,53.36,78364.0,0.11,0.0,0.0,1e-05]
[1777744807338,53.36,78363.67,0.11,0.0,0.0,1e-05]
[1777744812373,53.36,78363.68,0.11,0.0,0.0,1e-05]
[1777744818654,53.36,78363.58,0.11,0.0,0.0,1e-05]
[1777744827479,53.36,78363.75,0.11,0.0,0.0,1e-05]
[1777744832514,53.36,78363.16,0.11,0.0,0.0,1e-05]
[1777744837549,53.36,78356.88,0.11,0.0,0.0,1e-05]
[1777744842585,53.36,78351.82,0.11,0.0,0.0,1e-05]
[1777744845612,53.36,78361.75,0.11,0.0,0.0,1e-05]
[1777744852661,53.36,78370.15,0.11,0.0,0.0,1e-05]
[1777744857695,53.36,78370.45,0.11,0.0,0.0,1e-05]
[1777744862728,53.36,78370.29,0.11,0.0,0.0,1e-05]
[1777744868772,53.36,78370.94,0.11,0.0,0.0,1e-05]
[1777744873806,53.36,78370.83,0.11,0.0,0.0,1e-05]
[1777744878842,53.36,78371.66,0.11,0.0,0.0,1e-05]
[1777744886898,53.36,78372.15,0.11,0.0,0.0,1e-05]
[1777744892940,53.36,78372.18,0.11,0.0,0.0,1e-05]
[1777744899215,53.36,78371.95,0.11,0.0,0.0,1e-05]
[1777744909285,53.36,78372.43,0.11,0.0,0.0,1e-05]
[1777744917109,53.36,78371.11,0.11,0.0,0.0,1e-05]
[1777744926171,53.36,78370.46,0.11,0.0,0.0,1e-05]
[1777744931207,53.36,78370.4,0.11,0.0,0.0,1e-05]
[1777744939511,53.36,78369.68,0.11,0.0,0.0,1e-05]
[1777744948325,53.36,78370.22,0.11,0.0,0.0,1e-05]
[1777744953362,53.36,78370.58,0.11,0.0,0.0,1e-05]
[1777744957392,53.36,78361.45,0.11,0.0,0.0,1e-05]
[1777744962426,53.36,78355.72,0.11,0.0,0.0,1e-05]
[1777744969720,53.36,78354.44,0.11,0.0,0.0,1e-05]
[1777744977897,53.36,78355.08,0.11,0.0,0.0,1e-05]
[1777744977920,53.36,78355.67,0.11,0.0,0.0,1e-05]
[1777744978114,53.36,78355.67,0.11,0.0,0.0,1e-05]
[1777744978540,53.36,78355.67,0.11,0.0,0.0,1e-05]
[1777744983575,53.36,78356.79,0.11,0.0,0.0,1e-05]
[1777744985948,53.36,78354.3,0.11,0.0,0.0,1e-05]
[1777744985973,53.36,78354.64,0.11,0.0,0.0,1e-05]
[1777744991286,53.36,78354.43,0.11,0.0,0.0,1e-05]
[1777744991631,53.36,78354.3,0.11,0.0,0.0,1e-05]
[1777744996666,53.36,78351.07,0.11,0.0,0.0,1e-05]
[1777745003715,53.36,78347.87,0.11,0.0,0.0,1e-05]
[1777745008178,53.36,78345.63,0.11,0.0,0.0,1e-05]
[1777745008249,53.36,78346.11,0.11,0.0,0.0,1e-05]
[1777745009421,53.36,78346.11,0.11,0.0,0.0,1e-05]
[1777745009757,53.36,78346.11,0.11,0.0,0.0,1e-05]
[1777745017814,53.36,78344.2,0.11,0.0,0.0,1e-05]
[1777745022848,53.36,78341.93,0.11,0.0,0.0,1e-05]
[1777745028892,53.36,78343.81,0.11,0.0,0.0,1e-05]
[1777745033925,53.36,78342.86,0.11,0.0,0.0,1e-05]
[1777745039967,53.36,78342.51,0.11,0.0,0.0,1e-05]
[1777745045002,53.36,78334.93,0.11,0.0,0.0,1e-05]
[1777745050285,53.36,78338.35,0.11,0.0,0.0,1e-05]
[1777745056083,53.36,78339.22,0.11,0.0,0.0,1e-05]
[1777745063132,53.36,78335.65,0.11,0.0,0.0,1e-05]
[1777745068168,53.36,78336.86,0.11,0.0,0.0,1e-05]
[1777745073202,53.36,78335.07,0.11,0.0,0.0,1e-05]
[1777745078237,53.36,78326.66,0.11,0.0,0.0,1e-05]
[1777745084279,53.36,78326.87,0.11,0.0,0.0,1e-05]
[1777745090571,53.36,78327.91,0.11,0.0,0.0,1e-05]
[1777745096363,53.36,78328.42,0.11,0.0,0.0,1e-05]
[1777745101398,53.36,78328.53,0.11,0.0,0.0,1e-05]
[1777745107439,53.36,78332.88,0.11,0.0,0.0,1e-05]
[1777745112475,53.36,78333.27,0.11,0.0,0.0,1e-05]
[1777745118518,53.36,78333.4,0.11,0.0,0.0,1e-05]
[1777745123553,53.36,78333.59,0.11,0.0,0.0,1e-05]
[1777745128588,53.36,78330.9,0.11,0.0,0.0,1e-05]
[1777745133622,53.36,78330.44,0.11,0.0,0.0,1e-05]
[1777745138658,53.36,78330.23,0.11,0.0,0.0,1e-05]
[1777745143693,53.36,78330.65,0.11,0.0,0.0,1e-05]
[1777745148728,53.36,78330.98,0.11,0.0,0.0,1e-05]
[1777745153763,53.36,78331.45,0.11,0.0,0.0,1e-05]
[1777745161063,53.36,78329.15,0.11,0.0,0.0,1e-05]
[1777745166854,53.36,78327.83,0.11,0.0,0.0,1e-05]
[1777745171889,53.36,78327.9,0.11,0.0,0.0,1e-05]
[1777745176924,53.36,78327.21,0.11,0.0,0.0,1e-05]
[1777745181959,53.36,78326.81,0.11,0.0,0.0,1e-05]
[1777745191271,53.36,78325.74,0.11,0.0,0.0,1e-05]
[1777745197064,53.36,78318.23,0.11,0.0,0.0,1e-05]
[1777745202099,53.36,78319.13,0.11,0.0,0.0,1e-05]
[1777745208140,53.36,78319.34,0.11,0.0,0.0,1e-05]
[1777745217204,53.36,78319.52,0.11,0.0,0.0,1e-05]
[1777745222240,53.36,78319.52,0.11,0.0,0.0,1e-05]
[1777745227274,53.36,78319.81,0.11,0.0,0.0,1e-05]
[1777745233317,53.36,78319.55,0.11,0.0,0.0,1e-05]
[1777745238351,53.36,78319.97,0.11,0.0,0.0,1e-05]
[1777745243321,53.36,78324.03,0.11,0.0,0.0,1e-05]
[1777745243671,53.36,78324.03,0.11,0.0,0.0,1e-05]
[1777745249427,53.36,78323.86,0.11,0.0,0.0,1e-05]
[1777745254462,53.36,78318.4,0.11,0.0,0.0,1e-05]
[1777745260504,53.36,78315.28,0.11,0.0,0.0,1e-05]
[1777745265540,53.36,78315.97,0.11,0.0,0.0,1e-05]
[1777745270575,53.36,78316.79,0.11,0.0,0.0,1e-05]
[1777745275610,53.36,78319.1,0.11,0.0,0.0,1e-05]
[1777745281908,53.36,78319.04,0.11,0.0,0.0,1e-05]
[1777745288701,53.36,78317.05,0.11,0.0,0.0,1e-05]
[1777745294743,53.36,78316.7,0.11,0.0,0.0,1e-05]
[1777745299778,53.36,78316.43,0.11,0.0,0.0,1e-05]
[1777745312122,53.36,78316.46,0.11,0.0,0.0,1e-05]
[1777745320925,53.36,78316.39,0.11,0.0,0.0,1e-05]
[1777745325961,53.36,78313.68,0.11,0.0,0.0,1e-05]
[1777745332263,53.36,78314.32,0.11,0.0,0.0,1e-05]
[1777745338045,53.36,78317.02,0.11,0.0,0.0,1e-05]
[1777745344087,53.36,78318.22,0.11,0.0,0.0,1e-05]
[1777745350129,53.36,78314.8,0.11,0.0,0.0,1e-05]
[1777745355163,53.36,78313.74,0.11,0.0,0.0,1e-05]
[1777745360198,53.36,78315.13,0.11,0.0,0.0,1e-05]
[1777745365233,53.36,78317.14,0.11,0.0,0.0,1e-05]
[1777745371277,53.36,78316.96,0.11,0.0,0.0,1e-05]
[1777745379333,53.36,78314.77,0.11,0.0,0.0,1e-05]
[1777745388396,53.36,78315.6,0.11,0.0,0.0,1e-05]
[1777745396452,53.36,78315.21,0.11,0.0,0.0,1e-05]
[1777745401487,53.36,78312.07,0.11,0.0,0.0,1e-05]
[1777745406522,53.36,78311.12,0.11,0.0,0.0,1e-05]
[1777745411558,53.36,78311.8,0.11,0.0,0.0,1e-05]
[1777745417607,53.36,78311.51,0.11,0.0,0.0,1e-05]
[1777745419622,53.36,78321.54,0.11,0.0,0.0,1e-05]
[1777745424657,53.36,78320.75,0.11,0.0,0.0,1e-05]
[1777745429692,53.36,78320.04,0.11,0.0,0.0,1e-05]
[1777745434727,53.36,78319.55,0.11,0.0,0.0,1e-05]
[1777745439763,53.36,78319.12,0.11,0.0,0.0,1e-05]
[1777745444797,53.36,78316.83,0.11,0.0,0.0,1e-05]
[1777745449832,53.36,78315.83,0.11,0.0,0.0,1e-05]
[1777745458895,53.36,78315.73,0.11,0.0,0.0,1e-05]
[1777745463930,53.36,78314.97,0.11,0.0,0.0,1e-05]
[1777745469972,53.36,78314.74,0.11,0.0,0.0,1e-05]
[1777745475010,53.36,78315.54,0.11,0.0,0.0,1e-05]
[1777745483320,53.36,78315.92,0.11,0.0,0.0,1e-05]
[1777745489107,53.36,78316.43,0.11,0.0,0.0,1e-05]
[1777745495155,53.36,78316.11,0.11,0.0,0.0,1e-05]
[1777745500194,53.36,78315.5,0.11,0.0,0.0,1e-05]
[1777745505229,53.36,78308.49,0.11,0.0,0.0,1e-05]
[1777745511272,53.36,78302.95,0.11,0.0,0.0,1e-05]
[1777745516308,53.36,78305.03,0.11,0.0,0.0,1e-05]
[1777745521343,53.36,78307.73,0.11,0.0,0.0,1e-05]
[1777745526377,53.36,78308.29,0.11,0.0,0.0,1e-05]
[1777745531417,53.36,78309.14,0.11,0.0,0.0,1e-05]
[1777745537456,53.36,78309.77,0.11,0.0,0.0,1e-05]
[1777745542491,53.36,78310.2,0.11,0.0,0.0,1e-05]
[1777745549540,53.36,78310.8,0.11,0.0,0.0,1e-05]
[1777745555582,53.36,78311.43,0.11,0.0,0.0,1e-05]
[1777745561624,53.36,78311.86,0.11,0.0,0.0,1e-05]
[1777745567666,53.36,78311.93,0.11,0.0,0.0,1e-05]
[1777745572700,53.36,78311.87,0.11,0.0,0.0,1e-05]
[1777745578743,53.36,78317.2,0.11,0.0,0.0,1e-05]
[1777745584028,53.36,78315.91,0.11,0.0,0.0,1e-05]
[1777745591835,53.36,78315.18,0.11,0.0,0.0,1e-05]
[1777745597875,53.36,78313.37,0.11,0.0,0.0,1e-05]
[1777745604168,53.36,78312.37,0.11,0.0,0.0,1e-05]
[1777745614238,53.36,78312.16,0.11,0.0,0.0,1e-05]
[1777745621037,53.36,78311.69,0.11,0.0,0.0,1e-05]
[1777745628086,53.36,78311.57,0.11,0.0,0.0,1e-05]
[1777745634385,53.36,78311.25,0.11,0.0,0.0,1e-05]
[1777745640170,53.36,78305.93,0.11,0.0,0.0,1e-05]
[1777745651247,53.36,78306.87,0.11,0.0,0.0,1e-05]
[1777745657289,53.36,78306.82,0.11,0.0,0.0,1e-05]
[1777745664595,53.36,78307.81,0.11,0.0,0.0,1e-05]
[1777745671387,53.36,78307.81,0.11,0.0,0.0,1e-05]
[1777745676423,53.36,78307.31,0.11,0.0,0.0,1e-05]
[1777745681457,53.36,78307.28,0.11,0.0,0.0,1e-05]
[1777745690520,53.36,78307.91,0.11,0.0,0.0,1e-05]
[1777745695555,53.36,78308.22,0.11,0.0,0.0,1e-05]
[1777745701598,53.36,78308.36,0.11,0.0,0.0,1e-05]
[1777745706632,53.36,78308.42,0.11,0.0,0.0,1e-05]
[1777745711667,53.36,78301.74,0.11,0.0,0.0,1e-05]
[1777745716703,53.36,78301.89,0.11,0.0,0.0,1e-05]
[1777745721736,53.36,78301.94,0.11,0.0,0.0,1e-05]
[1777745731807,53.36,78302.39,0.11,0.0,0.0,1e-05]
[1777745741875,53.36,78302.47,0.11,0.0,0.0,1e-05]
[1777745746913,53.36,78302.7,0.11,0.0,0.0,1e-05]
[1777745751947,53.36,78305.33,0.11,0.0,0.0,1e-05]
[1777745756983,53.36,78305.64,0.11,0.0,0.0,1e-05]
[1777745762018,53.36,78309.64,0.11,0.0,0.0,1e-05]
[1777745767052,53.36,78311.3,0.11,0.0,0.0,1e-05]
[1777745772088,53.36,78311.45,0.11,0.0,0.0,1e-05]
[1777745783166,53.36,78310.83,0.11,0.0,0.0,1e-05]
[1777745789207,53.36,78310.33,0.11,0.0,0.0,1e-05]
[1777745794244,53.36,78310.52,0.11,0.0,0.0,1e-05]
[1777745799280,53.36,78315.29,0.11,0.0,0.0,1e-05]
[1777745804311,53.36,78316.11,0.11,0.0,0.0,1e-05]
[1777745810354,53.36,78314.86,0.11,0.0,0.0,1e-05]
[1777745815647,53.36,78313.62,0.11,0.0,0.0,1e-05]
[1777745824452,53.36,78312.54,0.11,0.0,0.0,1e-05]
[1777745831500,53.36,78312.92,0.11,0.0,0.0,1e-05]
[1777745836536,53.36,78312.25,0.11,0.0,0.0,1e-05]
[1777745843584,53.36,78311.85,0.11,0.0,0.0,1e-05]
[1777745853651,53.36,78311.19,0.11,0.0,0.0,1e-05]
[1777745858690,53.36,78310.64,0.11,0.0,0.0,1e-05]
[1777745865997,53.36,78311.0,0.11,0.0,0.0,1e-05]
[1777745871781,53.36,78311.0,0.11,0.0,0.0,1e-05]
[1777745876820,53.36,78319.26,0.11,0.0,0.0,1e-05]
[1777745881852,53.36,78323.23,0.11,0.0,0.0,1e-05]
[1777745888901,53.36,78323.24,0.11,0.0,0.0,1e-05]
[1777745893936,53.36,78321.28,0.11,0.0,0.0,1e-05]
[1777745898972,53.36,78320.97,0.11,0.0,0.0,1e-05]
[1777745905013,53.36,78321.41,0.11,0.0,0.0,1e-05]
[1777745910049,53.36,78322.33,0.11,0.0,0.0,1e-05]
[1777745912062,53.36,78326.97,0.11,0.0,0.0,1e-05]
[1777745916353,53.36,78338.91,0.11,0.0,0.0,1e-05]
[1777745922132,53.36,78347.46,0.11,0.0,0.0,1e-05]
[1777745926423,53.36,78357.64,0.11,0.0,0.0,1e-05]
[1777745932202,53.36,78357.55,0.11,0.0,0.0,1e-05]
[1777745937237,53.36,78357.36,0.11,0.0,0.0,1e-05]
[1777745942272,53.36,78359.1,0.11,0.0,0.0,1e-05]
[1777745950327,53.36,78359.61,0.11,0.0,0.0,1e-05]
[1777745955365,53.36,78364.16,0.11,0.0,0.0,1e-05]
[1777745960404,53.36,78365.99,0.11,0.0,0.0,1e-05]
[1777745966704,53.36,78367.19,0.11,0.0,0.0,1e-05]
[1777745972489,53.36,78360.24,0.11,0.0,0.0,1e-05]
[1777745978530,53.36,78352.59,0.11,0.0,0.0,1e-05]
[1777745983565,53.36,78352.92,0.11,0.0,0.0,1e-05]
[1777745989609,53.36,78353.04,0.11,0.0,0.0,1e-05]
[1777745994642,53.36,78352.64,0.11,0.0,0.0,1e-05]
[1777745999677,53.36,78354.17,0.11,0.0,0.0,1e-05]
[1777746006988,53.36,78354.54,0.11,0.0,0.0,1e-05]
[1777746012767,53.36,78352.03,0.11,0.0,0.0,1e-05]
[1777746023851,53.36,78351.43,0.11,0.0,0.0,1e-05]
[1777746031909,53.36,78350.54,0.11,0.0,0.0,1e-05]
[1777746037949,53.36,78349.8,0.11,0.0,0.0,1e-05]
[1777746046005,53.36,78349.56,0.11,0.0,0.0,1e-05]
[1777746051042,53.36,78355.91,0.11,0.0,0.0,1e-05]
[1777746056077,53.36,78355.8,0.11,0.0,0.0,1e-05]
[1777746061113,53.36,78358.2,0.11,0.0,0.0,1e-05]
[1777746066148,53.36,78360.26,0.11,0.0,0.0,1e-05]
[1777746071181,53.36,78361.55,0.11,0.0,0.0,1e-05]
[1777746076217,53.36,78369.12,0.11,0.0,0.0,1e-05]
[1777746081267,53.36,78377.05,0.11,0.0,0.0,1e-05]
[1777746086302,53.36,78377.74,0.11,0.0,0.0,1e-05]
[1777746093352,53.36,78378.7,0.11,0.0,0.0,1e-05]
[1777746102415,53.36,78379.37,0.11,0.0,0.0,1e-05]
[1777746107750,53.36,78374.42,0.11,0.0,0.0,1e-05]
[1777746114500,53.36,78370.42,0.11,0.0,0.0,1e-05]
[1777746120542,53.36,78367.76,0.11,0.0,0.0,1e-05]
[1777746123562,53.36,78356.95,0.11,0.0,0.0,1e-05]
[1777746128597,53.36,78357.89,0.11,0.0,0.0,1e-05]
[1777746136653,53.36,78360.66,0.11,0.0,0.0,1e-05]
[1777746141690,53.36,78362.69,0.11,0.0,0.0,1e-05]
[1777746146723,53.36,78371.24,0.11,0.0,0.0,1e-05]
[1777746152765,53.36,78371.0,0.11,0.0,0.0,1e-05]
[1777746158100,53.36,78371.61,0.11,0.0,0.0,1e-05]
[1777746164850,53.36,78372.29,0.11,0.0,0.0,1e-05]
[1777746169885,53.36,78372.89,0.11,0.0,0.0,1e-05]
[1777746175927,53.36,78372.91,0.11,0.0,0.0,1e-05]
[1777746185997,53.36,78373.42,0.11,0.0,0.0,1e-05]
[1777746194052,53.36,78374.86,0.11,0.0,0.0,1e-05]
[1777746199095,53.36,78374.79,0.11,0.0,0.0,1e-05]
[1777746208451,53.36,78374.68,0.11,0.0,0.0,1e-05]
[1777746218522,53.36,78371.83,0.11,0.0,0.0,1e-05]
[1777746226279,53.36,78372.29,0.11,0.0,0.0,1e-05]
[1777746231314,53.36,78373.86,0.11,0.0,0.0,1e-05]
[1777746238662,53.36,78373.68,0.11,0.0,0.0,1e-05]
[1777746244416,53.36,78373.12,0.11,0.0,0.0,1e-05]
[1777746255493,53.36,78373.69,0.11,0.0,0.0,1e-05]
[1777746265563,53.36,78374.82,0.11,0.0,0.0,1e-05]
[1777746274626,53.36,78375.37,0.11,0.0,0.0,1e-05]
[1777746279661,53.36,78368.94,0.11,0.0,0.0,1e-05]
[1777746282682,53.36,78359.88,0.11,0.0,0.0,1e-05]
[1777746287717,53.36,78359.37,0.11,0.0,0.0,1e-05]
[1777746292752,53.36,78358.49,0.11,0.0,0.0,1e-05]
[1777746297787,53.36,78355.75,0.11,0.0,0.0,1e-05]
[1777746302823,53.36,78356.16,0.11,0.0,0.0,1e-05]
[1777746309153,53.36,78355.67,0.11,0.0,0.0,1e-05]
[1777746319223,53.36,78352.24,0.11,0.0,0.0,1e-05]
[1777746329293,53.36,78350.72,0.11,0.0,0.0,1e-05]
[1777746336053,53.36,78353.98,0.11,0.0,0.0,1e-05]
[1777746341088,53.36,78357.76,0.11,0.0,0.0,1e-05]
[1777746349433,53.36,78357.69,0.11,0.0,0.0,1e-05]
[1777746355186,53.36,78355.52,0.11,0.0,0.0,1e-05]
[1777746362234,53.36,78355.46,0.11,0.0,0.0,1e-05]
[1777746369573,53.36,78356.06,0.11,0.0,0.0,1e-05]
[1777746379354,53.36,78356.54,0.11,0.0,0.0,1e-05]
[1777746385396,53.36,78357.5,0.11,0.0,0.0,1e-05]
[1777746392445,53.36,78357.57,0.11,0.0,0.0,1e-05]
[1777746399783,53.36,78357.47,0.11,0.0,0.0,1e-05]
[1777746406543,53.36,78357.32,0.11,0.0,0.0,1e-05]
[1777746415606,53.36,78356.58,0.11,0.0,0.0,1e-05]
[1777746421649,53.36,78355.17,0.11,0.0,0.0,1e-05]
[1777746429997,53.36,78353.57,0.11,0.0,0.0,1e-05]
[1777746435746,53.36,78354.56,0.11,0.0,0.0,1e-05]
[1777746448834,53.36,78355.29,0.11,0.0,0.0,1e-05]
[1777746455889,53.36,78356.17,0.11,0.0,0.0,1e-05]
[1777746463945,53.36,78356.56,0.11,0.0,0.0,1e-05]
[1777746470282,53.36,78354.58,0.11,0.0,0.0,1e-05]
[1777746476029,53.36,78356.73,0.11,0.0,0.0,1e-05]
[1777746482070,53.36,78356.78,0.11,0.0,0.0,1e-05]
[1777746489119,53.36,78356.74,0.11,0.0,0.0,1e-05]
[1777746494156,53.36,78355.24,0.11,0.0,0.0,1e-05]
[1777746500494,53.36,78354.23,0.11,0.0,0.0,1e-05]
[1777746510565,53.36,78354.09,0.11,0.0,0.0,1e-05]
[1777746520636,53.36,78352.54,0.11,0.0,0.0,1e-05]
[1777746531415,53.36,78353.08,0.11,0.0,0.0,1e-05]
[1777746538463,53.36,78353.38,0.11,0.0,0.0,1e-05]
[1777746543499,53.36,78355.61,0.11,0.0,0.0,1e-05]
[1777746548533,53.36,78355.34,0.11,0.0,0.0,1e-05]
[1777746558603,53.36,78355.06,0.11,0.0,0.0,1e-05]
[1777746566660,53.36,78355.67,0.11,0.0,0.0,1e-05]
[1777746575723,53.36,78355.85,0.11,0.0,0.0,1e-05]
[1777746581085,53.36,78356.33,0.11,0.0,0.0,1e-05]
[1777746582771,53.36,78368.01,0.11,0.0,0.0,1e-05]
[1777746587807,53.36,78374.01,0.11,0.0,0.0,1e-05]
[1777746592842,53.36,78374.22,0.11,0.0,0.0,1e-05]
[1777746601226,53.36,78371.81,0.11,0.0,0.0,1e-05]
[1777746609962,53.36,78371.59,0.11,0.0,0.0,1e-05]
[1777746617010,53.36,78370.69,0.11,0.0,0.0,1e-05]
[1777746624060,53.36,78369.56,0.11,0.0,0.0,1e-05]
[1777746631436,53.36,78369.36,0.11,0.0,0.0,1e-05]
[1777746637150,53.36,78372.0,0.11,0.0,0.0,1e-05]
[1777746642186,53.36,78371.52,0.11,0.0,0.0,1e-05]
[1777746648228,53.36,78373.72,0.11,0.0,0.0,1e-05]
[1777746655278,53.36,78374.14,0.11,0.0,0.0,1e-05]
[1777746660316,53.36,78374.85,0.11,0.0,0.0,1e-05]
[1777746669376,53.36,78375.52,0.11,0.0,0.0,1e-05]
[1777746674411,53.36,78376.01,0.11,0.0,0.0,1e-05]
[1777746679446,53.36,78376.12,0.11,0.0,0.0,1e-05]
[1777746685488,53.36,78376.1,0.11,0.0,0.0,1e-05]
[1777746691862,53.36,78376.13,0.11,0.0,0.0,1e-05]
[1777746702607,53.36,78376.09,0.11,0.0,0.0,1e-05]
[1777746711670,53.36,78376.45,0.11,0.0,0.0,1e-05]
[1777746717712,53.36,78378.01,0.11,0.0,0.0,1e-05]
[1777746719726,53.36,78397.47,0.11,0.0,0.0,0.0]
[1777746724761,53.36,78398.57,0.11,0.0,0.0,0.0]
[1777746729798,53.36,78400.1,0.11,0.0,0.0,0.0]
[1777746731812,53.36,78413.0,0.11,0.0,0.0,0.0]
[1777746736845,53.36,78422.08,0.11,0.0,0.0,0.0]
[1777746742216,53.36,78419.8,0.11,0.0,0.0,0.0]
[1777746747922,53.36,78420.07,0.11,0.0,0.0,0.0]
[1777746754971,53.36,78419.83,0.11,0.0,0.0,0.0]
[1777746760009,53.36,78419.67,0.11,0.0,0.0,0.0]
[1777746765043,53.36,78419.82,0.11,0.0,0.0,0.0]
[1777746772426,53.36,78420.2,0.11,0.0,0.0,0.0]
[1777746778132,53.36,78420.99,0.11,0.0,0.0,0.0]
[1777746783167,53.36,78421.27,0.11,0.0,0.0,0.0]
[1777746789210,53.36,78422.9,0.11,0.0,0.0,0.0]
[1777746794246,53.36,78423.72,0.11,0.0,0.0,0.0]
[1777746800286,53.36,78423.8,0.11,0.0,0.0,0.0]
[1777746805321,53.36,78423.63,0.11,0.0,0.0,0.0]
[1777746810356,53.36,78426.15,0.11,0.0,0.0,0.0]
[1777746812741,53.36,78435.52,0.11,0.0,0.0,0.0]
[1777746818412,53.36,78431.38,0.11,0.0,0.0,0.0]
[1777746826471,53.36,78430.68,0.11,0.0,0.0,0.0]
[1777746831506,53.36,78430.08,0.11,0.0,0.0,0.0]
[1777746836541,53.36,78429.69,0.11,0.0,0.0,0.0]
[1777746841576,53.36,78429.72,0.11,0.0,0.0,0.0]
[1777746846611,53.36,78430.03,0.11,0.0,0.0,0.0]
[1777746851646,53.36,78430.06,0.11,0.0,0.0,0.0]
[1777746856681,53.36,78429.52,0.11,0.0,0.0,0.0]
[1777746861717,53.36,78421.9,0.11,0.0,0.0,0.0]
[1777746866751,53.36,78418.58,0.11,0.0,0.0,0.0]
[1777746871787,53.36,78417.81,0.11,0.0,0.0,0.0]
[1777746879846,53.36,78417.2,0.11,0.0,0.0,0.0]
[1777746885886,53.36,78417.54,0.11,0.0,0.0,0.0]
[1777746891929,53.36,78416.61,0.11,0.0,0.0,0.0]
[1777746896963,53.36,78416.3,0.11,0.0,0.0,0.0]
[1777746902003,53.36,78417.04,0.11,0.0,0.0,0.0]
[1777746912074,53.36,78417.51,0.11,0.0,0.0,0.0]
[1777746917109,53.36,78418.57,0.11,0.0,0.0,0.0]
[1777746923516,53.36,78418.9,0.11,0.0,0.0,0.0]
[1777746929193,53.36,78417.86,0.11,0.0,0.0,0.0]
[1777746935235,53.36,78416.87,0.11,0.0,0.0,0.0]
[1777746940270,53.36,78416.69,0.11,0.0,0.0,0.0]
[1777746945304,53.36,78418.43,0.11,0.0,0.0,0.0]
[1777746951347,53.36,78418.74,0.11,0.0,0.0,0.0]
[1777746956381,53.36,78419.15,0.11,0.0,0.0,0.0]
[1777746963797,53.36,78419.54,0.11,0.0,0.0,0.0]
[1777746969474,53.36,78426.55,0.11,0.0,0.0,0.0]
[1777746980549,53.36,78426.51,0.11,0.0,0.0,0.0]
[1777746986594,53.36,78426.37,0.11,0.0,0.0,0.0]
[1777746992636,53.36,78426.45,0.11,0.0,0.0,0.0]
[1777746997671,53.36,78426.68,0.11,0.0,0.0,0.0]
[1777747004081,53.36,78426.58,0.11,0.0,0.0,0.0]
[1777747009755,53.36,78425.66,0.11,0.0,0.0,0.0]
[1777747016164,53.36,78425.49,0.11,0.0,0.0,0.0]
[1777747021839,53.36,78425.24,0.11,0.0,0.0,0.0]
[1777747027881,53.36,78425.06,0.11,0.0,0.0,0.0]
[1777747032916,53.36,78420.91,0.11,0.0,0.0,0.0]
[1777747037956,53.36,78420.39,0.11,0.0,0.0,0.0]
[1777747046374,53.36,78416.82,0.11,0.0,0.0,0.0]
[1777747052049,53.36,78416.75,0.11,0.0,0.0,0.0]
[1777747057084,53.36,78416.38,0.11,0.0,0.0,0.0]
[1777747064134,53.36,78416.16,0.11,0.0,0.0,0.0]
[1777747074203,53.36,78414.41,0.11,0.0,0.0,0.0]
[1777747080245,53.36,78414.54,0.11,0.0,0.0,0.0]
[1777747086654,53.36,78415.55,0.11,0.0,0.0,0.0]
[1777747096724,53.36,78416.32,0.11,0.0,0.0,0.0]
[1777747105424,53.36,78418.12,0.11,0.0,0.0,0.0]
[1777747110459,53.36,78417.75,0.11,0.0,0.0,0.0]
[1777747116864,53.36,78416.83,0.11,0.0,0.0,0.0]
[1777747122543,53.36,78416.37,0.11,0.0,0.0,0.0]
[1777747133620,53.36,78415.98,0.11,0.0,0.0,0.0]
[1777747139661,53.36,78415.43,0.11,0.0,0.0,0.0]
[1777747147075,53.36,78415.1,0.11,0.0,0.0,0.0]
[1777747152753,53.36,78414.13,0.11,0.0,0.0,0.0]
[1777747157146,53.36,78400.57,0.11,0.0,0.0,0.0]
[1777747162823,53.36,78400.69,0.11,0.0,0.0,0.0]
[1777747167869,53.36,78400.39,0.11,0.0,0.0,0.0]
[1777747172903,53.36,78399.01,0.11,0.0,0.0,0.0]
[1777747178945,53.36,78398.26,0.11,0.0,0.0,0.0]
[1777747185994,53.36,78397.92,0.11,0.0,0.0,0.0]
[1777747191031,53.36,78397.26,0.11,0.0,0.0,0.0]
[1777747196078,53.36,78394.64,0.11,0.0,0.0,0.0]
[1777747201111,53.36,78393.47,0.11,0.0,0.0,0.0]
[1777747206149,53.36,78394.37,0.11,0.0,0.0,0.0]
[1777747211181,53.36,78394.55,0.11,0.0,0.0,0.0]
[1777747217566,53.36,78393.83,0.11,0.0,0.0,0.0]
[1777747227636,53.36,78394.03,0.11,0.0,0.0,0.0]
[1777747237706,53.36,78394.22,0.11,0.0,0.0,0.0]
[1777747244412,53.36,78394.05,0.11,0.0,0.0,0.0]
[1777747250454,53.36,78393.99,0.11,0.0,0.0,0.0]
[1777747260524,53.36,78393.88,0.11,0.0,0.0,0.0]
[1777747265558,53.36,78391.06,0.11,0.0,0.0,0.0]
[1777747274966,53.36,78391.31,0.11,0.0,0.0,0.0]
[1777747280664,53.36,78402.78,0.11,0.0,0.0,0.0]
[1777747285699,53.36,78403.06,0.11,0.0,0.0,0.0]
[1777747290734,53.36,78401.85,0.11,0.0,0.0,0.0]
[1777747295769,53.36,78391.64,0.11,0.0,0.0,0.0]
[1777747305176,53.36,78392.96,0.11,0.0,0.0,0.0]
[1777747310873,53.36,78392.08,0.11,0.0,0.0,0.0]
[1777747318930,53.36,78392.88,0.11,0.0,0.0,0.0]
[1777747323965,53.36,78392.85,0.11,0.0,0.0,0.0]
[1777747328999,53.36,78393.56,0.11,0.0,0.0,0.0]
[1777747335390,53.36,78393.3,0.11,0.0,0.0,0.0]
[1777747343098,53.36,78393.3,0.11,0.0,0.0,0.0]
[1777747348136,53.36,78393.87,0.11,0.0,0.0,0.0]
[1777747354180,53.36,78393.47,0.11,0.0,0.0,0.0]
[1777747361255,53.36,78393.9,0.11,0.0,0.0,0.0]
[1777747366291,53.36,78394.07,0.11,0.0,0.0,0.0]
[1777747371328,53.36,78393.32,0.11,0.0,0.0,0.0]
[1777747376363,53.36,78390.63,0.11,0.0,0.0,0.0]
[1777747384419,53.36,78390.45,0.11,0.0,0.0,0.0]
[1777747389453,53.36,78387.22,0.11,0.0,0.0,0.0]
[1777747395497,53.36,78386.81,0.11,0.0,0.0,0.0]
[1777747402545,53.36,78386.47,0.11,0.0,0.0,0.0]
[1777747409593,53.36,78386.58,0.11,0.0,0.0,0.0]
[1777747415954,53.36,78386.34,0.11,0.0,0.0,0.0]
[1777747423692,53.36,78386.16,0.11,0.0,0.0,0.0]
[1777747433759,53.36,78386.15,0.11,0.0,0.0,0.0]
[1777747440810,53.36,78386.21,0.11,0.0,0.0,0.0]
[1777747446164,53.36,78387.53,0.11,0.0,0.0,0.0]
[1777747451888,53.36,78387.43,0.11,0.0,0.0,0.0]
[1777747456923,53.36,78387.28,0.11,0.0,0.0,0.0]
[1777747461962,53.36,78387.77,0.11,0.0,0.0,0.0]
[1777747469011,53.36,78388.69,0.11,0.0,0.0,0.0]
[1777747476375,53.36,78387.58,0.11,0.0,0.0,0.0]
[1777747483109,53.36,78388.35,0.11,0.0,0.0,0.0]
[1777747491165,53.36,78387.92,0.11,0.0,0.0,0.0]
[1777747496516,53.36,78387.24,0.11,0.0,0.0,0.0]
[1777747502244,53.36,78387.81,0.11,0.0,0.0,0.0]
[1777747508285,53.36,78386.94,0.11,0.0,0.0,0.0]
[1777747516659,53.36,78387.1,0.11,0.0,0.0,0.0]
[1777747526414,53.36,78387.23,0.11,0.0,0.0,0.0]
[1777747533462,53.36,78386.15,0.11,0.0,0.0,0.0]
[1777747538499,53.36,78386.48,0.11,0.0,0.0,0.0]
[1777747543537,53.36,78386.48,0.11,0.0,0.0,0.0]
[1777747550585,53.36,78386.34,0.11,0.0,0.0,0.0]
[1777747556628,53.36,78386.23,0.11,0.0,0.0,0.0]
[1777747561663,53.36,78386.13,0.11,0.0,0.0,0.0]
[1777747566698,53.36,78390.44,0.11,0.0,0.0,0.0]
[1777747571732,53.36,78399.2,0.11,0.0,0.0,0.0]
[1777747574754,53.36,78408.83,0.11,0.0,0.0,0.0]
[1777747581803,53.36,78413.7,0.11,0.0,0.0,0.0]
[1777747586838,53.36,78414.27,0.11,0.0,0.0,0.0]
[1777747591872,53.36,78415.06,0.11,0.0,0.0,0.0]
[1777747597221,53.36,78415.23,0.11,0.0,0.0,0.0]
[1777747602950,53.36,78416.44,0.11,0.0,0.0,0.0]
[1777747612016,53.36,78416.71,0.11,0.0,0.0,0.0]
[1777747617361,53.36,78415.61,0.11,0.0,0.0,0.0]
[1777747623093,53.36,78411.08,0.11,0.0,0.0,0.0]
[1777747628127,53.36,78417.88,0.11,0.0,0.0,0.0]
[1777747633163,53.36,78419.17,0.11,0.0,0.0,0.0]
[1777747640212,53.36,78419.99,0.11,0.0,0.0,0.0]
[1777747646254,53.36,78422.1,0.11,0.0,0.0,0.0]
[1777747655317,53.36,78422.3,0.11,0.0,0.0,0.0]
[1777747660352,53.36,78422.86,0.11,0.0,0.0,0.0]
[1777747668718,53.36,78422.58,0.11,0.0,0.0,0.0]
[1777747678788,53.36,78422.29,0.11,0.0,0.0,0.0]
[1777747684831,53.36,78424.88,0.11,0.0,0.0,0.0]
[1777747691573,53.36,78425.83,0.11,0.0,0.0,0.0]
[1777747699627,53.36,78425.81,0.11,0.0,0.0,0.0]
[1777747704970,53.36,78425.7,0.11,0.0,0.0,0.0]
[1777747710705,53.36,78425.07,0.11,0.0,0.0,0.0]
[1777747715742,53.36,78424.45,0.11,0.0,0.0,0.0]
[1777747720776,53.36,78424.47,0.11,0.0,0.0,0.0]
[1777747727824,53.36,78424.49,0.11,0.0,0.0,0.0]
[1777747732859,53.36,78422.39,0.11,0.0,0.0,0.0]
[1777747741922,53.36,78422.45,0.11,0.0,0.0,0.0]
[1777747750986,53.36,78422.2,0.11,0.0,0.0,0.0]
[1777747758033,53.36,78422.07,0.11,0.0,0.0,0.0]
[1777747765392,53.36,78422.99,0.11,0.0,0.0,0.0]
[1777747772132,53.36,78423.87,0.11,0.0,0.0,0.0]
[1777747781195,53.36,78426.13,0.11,0.0,0.0,0.0]
[1777747793278,53.36,78425.59,0.11,0.0,0.0,0.0]
[1777747801336,53.36,78426.88,0.11,0.0,0.0,0.0]
[1777747807377,53.36,78427.5,0.11,0.0,0.0,0.0]
[1777747813419,53.36,78427.65,0.11,0.0,0.0,0.0]
[1777747818454,53.36,78427.95,0.11,0.0,0.0,0.0]
[1777747823489,53.36,78429.51,0.11,0.0,0.0,0.0]
[1777747831546,53.36,78429.84,0.11,0.0,0.0,0.0]
[1777747836581,53.36,78438.61,0.11,0.0,0.0,0.0]
[1777747842624,53.36,78438.17,0.11,0.0,0.0,0.0]
[1777747848663,53.36,78437.02,0.11,0.0,0.0,0.0]
[1777747856720,53.36,78436.6,0.11,0.0,0.0,0.0]
[1777747861759,53.36,78434.31,0.11,0.0,0.0,0.0]
[1777747866794,53.36,78433.93,0.11,0.0,0.0,0.0]
[1777747876858,53.36,78433.53,0.11,0.0,0.0,0.0]
[1777747881896,53.36,78432.31,0.11,0.0,0.0,0.0]
[1777747886931,53.36,78431.51,0.11,0.0,0.0,0.0]
[1777747891966,53.36,78431.64,0.11,0.0,0.0,0.0]
[1777747899015,53.36,78431.36,0.11,0.0,0.0,0.0]
[1777747906374,53.36,78430.74,0.11,0.0,0.0,0.0]
[1777747912106,53.36,78430.13,0.11,0.0,0.0,0.0]
[1777747917141,53.36,78429.88,0.11,0.0,0.0,0.0]
[1777747922176,53.36,78429.86,0.11,0.0,0.0,0.0]
[1777747930232,53.36,78429.87,0.11,0.0,0.0,0.0]
[1777747936274,53.36,78429.28,0.11,0.0,0.0,0.0]
[1777747941309,53.36,78423.36,0.11,0.0,0.0,0.0]
[1777747946344,53.36,78424.66,0.11,0.0,0.0,0.0]
[1777747953393,53.36,78425.12,0.11,0.0,0.0,0.0]
[1777747962456,53.36,78425.95,0.11,0.0,0.0,0.0]
[1777747967491,53.36,78430.75,0.11,0.0,0.0,0.0]
[1777747974851,53.36,78430.33,0.11,0.0,0.0,0.0]
[1777747980582,53.36,78429.67,0.11,0.0,0.0,0.0]
[1777747990651,53.36,78430.1,0.11,0.0,0.0,0.0]
[1777747997702,53.36,78430.44,0.11,0.0,0.0,0.0]
[1777748002736,53.36,78431.8,0.11,0.0,0.0,0.0]
[1777748006763,53.36,78440.74,0.11,0.0,0.0,0.0]
[1777748011801,53.36,78450.95,0.11,0.0,0.0,0.0]
[1777748016835,53.36,78451.08,0.11,0.0,0.0,0.0]
[1777748021871,53.36,78454.06,0.11,0.0,0.0,0.0]
[1777748026904,53.36,78455.92,0.11,0.0,0.0,0.0]
[1777748031941,53.36,78453.72,0.11,0.0,0.0,0.0]
[1777748036978,53.36,78451.94,0.11,0.0,0.0,0.0]
[1777748044028,53.36,78450.2,0.11,0.0,0.0,0.0]
[1777748053092,53.36,78450.86,0.11,0.0,0.0,0.0]
[1777748061149,53.36,78451.09,0.11,0.0,0.0,0.0]
[1777748071216,53.36,78451.31,0.11,0.0,0.0,0.0]
[1777748080282,53.36,78451.55,0.11,0.0,0.0,0.0]
[1777748085632,53.36,78451.57,0.11,0.0,0.0,0.0]
[1777748092366,53.36,78452.52,0.11,0.0,0.0,0.0]
[1777748102436,53.36,78452.52,0.11,0.0,0.0,0.0]
[1777748109485,53.36,78452.67,0.11,0.0,0.0,0.0]
[1777748114520,53.36,78451.23,0.11,0.0,0.0,0.0]
[1777748119555,53.36,78443.13,0.11,0.0,0.0,0.0]
[1777748124591,53.36,78443.49,0.11,0.0,0.0,0.0]
[1777748129626,53.36,78446.99,0.11,0.0,0.0,0.0]
[1777748134660,53.36,78447.39,0.11,0.0,0.0,0.0]
[1777748141710,53.36,78448.1,0.11,0.0,0.0,0.0]
[1777748146745,53.36,78448.7,0.11,0.0,0.0,0.0]
[1777748151781,53.36,78448.94,0.11,0.0,0.0,0.0]
[1777748161850,53.36,78449.14,0.11,0.0,0.0,0.0]
[1777748166886,53.36,78449.65,0.11,0.0,0.0,0.0]
[1777748176264,53.36,78449.58,0.11,0.0,0.0,0.0]
[1777748186334,53.36,78449.93,0.11,0.0,0.0,0.0]
[1777748192061,53.36,78450.2,0.11,0.0,0.0,0.0]
[1777748197096,53.36,78456.59,0.11,0.0,0.0,0.0]
[1777748202131,53.36,78456.53,0.11,0.0,0.0,0.0]
[1777748207169,53.36,78456.57,0.11,0.0,0.0,0.0]
[1777748212202,53.36,78458.82,0.11,0.0,0.0,0.0]
[1777748219252,53.36,78458.65,0.11,0.0,0.0,0.0]
[1777748224286,53.36,78458.25,0.11,0.0,0.0,0.0]
[1777748230327,53.36,78458.18,0.11,0.0,0.0,0.0]
[1777748235363,53.36,78458.31,0.11,0.0,0.0,0.0]
[1777748240397,53.36,78457.61,0.11,0.0,0.0,0.0]
[1777748246762,53.36,78457.08,0.11,0.0,0.0,0.0]
[1777748254497,53.36,78456.61,0.11,0.0,0.0,0.0]
[1777748260539,53.36,78456.32,0.11,0.0,0.0,0.0]
[1777748266902,53.36,78456.03,0.11,0.0,0.0,0.0]
[1777748273630,53.36,78455.55,0.11,0.0,0.0,0.0]
[1777748281687,53.36,78454.98,0.11,0.0,0.0,0.0]
[1777748287044,53.36,78454.54,0.11,0.0,0.0,0.0]
[1777748292763,53.36,78454.58,0.11,0.0,0.0,0.0]
[1777748297797,53.36,78454.2,0.11,0.0,0.0,0.0]
[1777748302833,53.36,78454.22,0.11,0.0,0.0,0.0]
[1777748313907,53.36,78454.16,0.11,0.0,0.0,0.0]
[1777748323979,53.36,78454.11,0.11,0.0,0.0,0.0]
[1777748325994,53.36,78443.2,0.11,0.0,0.0,0.0]
[1777748335058,53.36,78442.87,0.11,0.0,0.0,0.0]
[1777748341100,53.36,78444.53,0.11,0.0,0.0,0.0]
[1777748346135,53.36,78445.04,0.11,0.0,0.0,0.0]
[1777748352178,53.36,78445.68,0.11,0.0,0.0,0.0]
[1777748358219,53.36,78445.74,0.11,0.0,0.0,0.0]
[1777748367607,53.36,78446.12,0.11,0.0,0.0,0.0]
[1777748378360,53.36,78446.48,0.11,0.0,0.0,0.0]
[1777748388428,53.36,78446.87,0.11,0.0,0.0,0.0]
[1777748395477,53.36,78447.06,0.11,0.0,0.0,0.0]
[1777748401520,53.36,78446.93,0.11,0.0,0.0,0.0]
[1777748406555,53.36,78449.11,0.11,0.0,0.0,0.0]
[1777748413604,53.36,78448.8,0.11,0.0,0.0,0.0]
[1777748418639,53.36,78449.16,0.11,0.0,0.0,0.0]
[1777748428027,53.36,78449.18,0.11,0.0,0.0,0.0]
[1777748433744,53.36,78449.05,0.11,0.0,0.0,0.0]
[1777748438779,53.36,78448.64,0.11,0.0,0.0,0.0]
[1777748448167,53.36,78438.76,0.11,0.0,0.0,0.0]
[1777748453883,53.36,78438.21,0.11,0.0,0.0,0.0]
[1777748461940,53.36,78436.6,0.11,0.0,0.0,0.0]
[1777748466975,53.36,78434.71,0.11,0.0,0.0,0.0]
[1777748471003,53.36,78424.9,0.11,0.0,0.0,0.0]
[1777748476050,53.36,78424.35,0.11,0.0,0.0,0.0]
[1777748481081,53.36,78425.24,0.11,0.0,0.0,0.0]
[1777748486116,53.36,78425.77,0.11,0.0,0.0,0.0]
[1777748493164,53.36,78425.55,0.11,0.0,0.0,0.0]
[1777748498519,53.36,78425.9,0.11,0.0,0.0,0.0]
[1777748504243,53.36,78424.74,0.11,0.0,0.0,0.0]
[1777748509276,53.36,78425.23,0.11,0.0,0.0,0.0]
[1777748518659,53.36,78425.5,0.11,0.0,0.0,0.0]
[1777748528410,53.36,78426.23,0.11,0.0,0.0,0.0]
[1777748533445,53.36,78426.68,0.11,0.0,0.0,0.0]
[1777748539487,53.36,78426.86,0.11,0.0,0.0,0.0]
[1777748546538,53.36,78427.9,0.11,0.0,0.0,0.0]
[1777748551571,53.36,78428.66,0.11,0.0,0.0,0.0]
[1777748556605,53.36,78429.82,0.11,0.0,0.0,0.0]
[1777748561640,53.36,78431.15,0.11,0.0,0.0,0.0]
[1777748567683,53.36,78430.91,0.11,0.0,0.0,0.0]
[1777748574731,53.36,78430.94,0.11,0.0,0.0,0.0]
[1777748580773,53.36,78430.73,0.11,0.0,0.0,0.0]
[1777748586816,53.36,78433.65,0.11,0.0,0.0,0.0]
[1777748592858,53.36,78434.01,0.11,0.0,0.0,0.0]
[1777748599221,53.36,78434.54,0.11,0.0,0.0,0.0]
[1777748604942,53.36,78438.58,0.11,0.0,0.0,0.0]
[1777748610984,53.36,78439.62,0.11,0.0,0.0,0.0]
[1777748613576,53.36,78439.62,0.11,0.0,0.0,0.0]
[1777748613663,53.36,78442.23,0.11,0.0,0.0,0.0]
[1777748619361,53.36,78441.52,0.11,0.0,0.0,0.0]
[1777748627096,53.36,78440.47,0.11,0.0,0.0,0.0]
[1777748632131,53.36,78439.8,0.11,0.0,0.0,0.0]
[1777748639501,53.36,78441.48,0.11,0.0,0.0,0.0]
[1777748645222,53.36,78439.1,0.11,0.0,0.0,0.0]
[1777748650257,53.36,78438.17,0.11,0.0,0.0,0.0]
[1777748659643,53.36,78438.0,0.11,0.0,0.0,0.0]
[1777748667377,53.36,78437.46,0.11,0.0,0.0,0.0]
[1777748673421,53.36,78436.98,0.11,0.0,0.0,0.0]
[1777748678457,53.36,78429.74,0.11,0.0,0.0,0.0]
[1777748686513,53.36,78428.22,0.11,0.0,0.0,0.0]
[1777748696584,53.36,78429.1,0.11,0.0,0.0,0.0]
[1777748709671,53.36,78429.98,0.11,0.0,0.0,0.0]
[1777748714709,53.36,78431.1,0.11,0.0,0.0,0.0]
[1777748718245,53.36,78431.25,0.11,0.0,0.0,0.0]
[1777748718263,53.36,78431.25,0.11,0.0,0.0,0.0]
[1777748724778,53.36,78431.28,0.11,0.0,0.0,0.0]
[1777748730132,53.36,78431.21,0.11,0.0,0.0,0.0]
[1777748735856,53.36,78431.29,0.11,0.0,0.0,0.0]
[1777748740891,53.36,78431.33,0.11,0.0,0.0,0.0]
[1777748745927,53.36,78430.82,0.11,0.0,0.0,0.0]
[1777748752975,53.36,78430.91,0.11,0.0,0.0,0.0]
[1777748758010,53.36,78431.18,0.11,0.0,0.0,0.0]
[1777748770418,53.36,78431.88,0.11,0.0,0.0,0.0]
[1777748776137,53.36,78431.43,0.11,0.0,0.0,0.0]
[1777748787213,53.36,78431.28,0.11,0.0,0.0,0.0]
[1777748800630,53.36,78431.14,0.11,0.0,0.0,0.0]
[1777748806348,53.36,78427.47,0.11,0.0,0.0,0.0]
[1777748811381,53.36,78427.61,0.11,0.0,0.0,0.0]
[1777748816417,53.36,78428.26,0.11,0.0,0.0,0.0]
[1777748821453,53.36,78428.02,0.11,0.0,0.0,0.0]
[1777748827494,53.36,78429.09,0.11,0.0,0.0,0.0]
[1777748832529,53.36,78428.6,0.11,0.0,0.0,0.0]
[1777748840910,53.36,78429.27,0.11,0.0,0.0,0.0]
[1777748846628,53.36,78428.78,0.11,0.0,0.0,0.0]
[1777748855689,53.36,78428.0,0.11,0.0,0.0,0.0]
[1777748861050,53.36,78425.4,0.11,0.0,0.0,0.0]
[1777748869785,53.36,78425.4,0.11,0.0,0.0,0.0]
[1777748880864,53.36,78420.72,0.11,0.0,0.0,0.0]
[1777748885900,53.36,78420.59,0.11,0.0,0.0,0.0]
[1777748890935,53.36,78420.31,0.11,0.0,0.0,0.0]
[1777748895971,53.36,78419.09,0.11,0.0,0.0,0.0]
[1777748901004,53.36,78419.08,0.11,0.0,0.0,0.0]
[1777748907046,53.36,78420.57,0.11,0.0,0.0,0.0]
[1777748915103,53.36,78420.63,0.11,0.0,0.0,0.0]
[1777748921471,53.36,78420.28,0.11,0.0,0.0,0.0]
[1777748927187,53.36,78415.6,0.11,0.0,0.0,0.0]
[1777748932222,53.36,78413.79,0.11,0.0,0.0,0.0]
[1777748940277,53.36,78413.19,0.11,0.0,0.0,0.0]
[1777748945313,53.36,78413.37,0.11,0.0,0.0,0.0]
[1777748951681,53.36,78413.53,0.11,0.0,0.0,0.0]
[1777748958404,53.36,78413.76,0.11,0.0,0.0,0.0]
[1777748963439,53.36,78415.12,0.11,0.0,0.0,0.0]
[1777748971821,53.36,78417.39,0.11,0.0,0.0,0.0]
[1777748981892,53.36,78418.02,0.11,0.0,0.0,0.0]
[1777748987608,53.36,78425.29,0.11,0.0,0.0,0.0]
[1777748992643,53.36,78429.11,0.11,0.0,0.0,0.0]
[1777748995664,53.36,78437.92,0.11,0.0,0.0,0.0]
[1777749002036,53.36,78437.64,0.11,0.0,0.0,0.0]
[1777749012106,53.36,78435.1,0.11,0.0,0.0,0.0]
[1777749017819,53.36,78433.32,0.11,0.0,0.0,0.0]
[1777749023861,53.36,78433.28,0.11,0.0,0.0,0.0]
[1777749030909,53.36,78433.14,0.11,0.0,0.0,0.0]
[1777749036951,53.36,78431.89,0.11,0.0,0.0,0.0]
[1777749042994,53.36,78431.47,0.11,0.0,0.0,0.0]
[1777749051052,53.36,78431.66,0.11,0.0,0.0,0.0]
[1777749056092,53.36,78431.28,0.11,0.0,0.0,0.0]
[1777749062459,53.36,78431.25,0.11,0.0,0.0,0.0]
[1777749068171,53.36,78431.25,0.11,0.0,0.0,0.0]
[1777749074213,53.36,78430.97,0.11,0.0,0.0,0.0]
[1777749079248,53.36,78431.04,0.11,0.0,0.0,0.0]
[1777749086297,53.36,78431.11,0.11,0.0,0.0,0.0]
[1777749092670,53.36,78431.12,0.11,0.0,0.0,0.0]
[1777749099388,53.36,78431.24,0.11,0.0,0.0,0.0]
[1777749107444,53.36,78432.22,0.11,0.0,0.0,0.0]
[1777749112810,53.36,78432.68,0.11,0.0,0.0,0.0]
[1777749119527,53.36,78432.42,0.11,0.0,0.0,0.0]
[1777749124563,53.36,78432.85,0.11,0.0,0.0,0.0]
[1777749131612,53.36,78432.84,0.11,0.0,0.0,0.0]
[1777749136647,53.36,78433.26,0.11,0.0,0.0,0.0]
[1777749143021,53.36,78432.64,0.11,0.0,0.0,0.0]
[1777749148731,53.36,78432.64,0.11,0.0,0.0,0.0]
[1777749153091,53.36,78436.09,0.11,0.0,0.0,0.0]
[1777749161826,53.36,78439.2,0.11,0.0,0.0,0.0]
[1777749167866,53.36,78439.57,0.11,0.0,0.0,0.0]
[1777749173231,53.36,78440.07,0.11,0.0,0.0,0.0]
[1777749180957,53.36,78440.38,0.11,0.0,0.0,0.0]
[1777749185992,53.36,78445.99,0.11,0.0,0.0,0.0]
[1777749191029,53.36,78445.77,0.11,0.0,0.0,0.0]
[1777749196064,53.36,78447.26,0.11,0.0,0.0,0.0]
[1777749201103,53.36,78448.48,0.11,0.0,0.0,0.0]
[1777749207145,53.36,78448.1,0.11,0.0,0.0,0.0]
[1777749212183,53.36,78448.1,0.11,0.0,0.0,0.0]
[1777749219229,53.36,78447.67,0.11,0.0,0.0,0.0]
[1777749225273,53.36,78449.25,0.11,0.0,0.0,0.0]
[1777749234334,53.36,78449.0,0.11,0.0,0.0,0.0]
[1777749242391,53.36,78448.81,0.11,0.0,0.0,0.0]
[1777749247426,53.36,78459.79,0.11,0.0,0.0,0.0]
[1777749252461,53.36,78459.78,0.11,0.0,0.0,0.0]
[1777749258503,53.36,78461.22,0.11,0.0,0.0,0.0]
[1777749259510,53.36,78472.65,0.11,0.0,0.0,0.0]
[1777749264545,53.36,78476.12,0.11,0.0,0.0,0.0]
[1777749269581,53.36,78473.52,0.11,0.0,0.0,0.0]
[1777749274620,53.36,78472.8,0.11,0.0,0.0,0.0]
[1777749279655,53.36,78467.72,0.11,0.0,0.0,0.0]
[1777749284690,53.36,78468.09,0.11,0.0,0.0,0.0]
[1777749290734,53.36,78467.34,0.11,0.0,0.0,0.0]
[1777749295768,53.36,78467.12,0.11,0.0,0.0,0.0]
[1777749300803,53.36,78448.27,0.11,0.0,0.0,0.0]
[1777749305838,53.36,78443.92,0.11,0.0,0.0,0.0]
[1777749310872,53.36,78450.13,0.11,0.0,0.0,0.0]
[1777749316916,53.36,78450.99,0.11,0.0,0.0,0.0]
[1777749324282,53.36,78452.23,0.11,0.0,0.0,0.0]
[1777749330009,53.36,78453.13,0.11,0.0,0.0,0.0]
[1777749337054,53.36,78452.91,0.11,0.0,0.0,0.0]
[1777749342090,53.36,78452.92,0.11,0.0,0.0,0.0]
[1777749348135,53.36,78456.62,0.11,0.0,0.0,0.0]
[1777749353171,53.36,78456.56,0.11,0.0,0.0,0.0]
[1777749358206,53.36,78456.44,0.11,0.0,0.0,0.0]
[1777749364562,53.36,78456.27,0.11,0.0,0.0,0.0]
[1777749372301,53.36,78456.27,0.11,0.0,0.0,0.0]
[1777749382372,53.36,78456.22,0.11,0.0,0.0,0.0]
[1777749387410,53.36,78453.44,0.11,0.0,0.0,0.0]
[1777749392447,53.36,78451.92,0.11,0.0,0.0,0.0]
[1777749397485,53.36,78452.02,0.11,0.0,0.0,0.0]
[1777749404534,53.36,78451.59,0.11,0.0,0.0,0.0]
[1777749414634,53.36,78451.72,0.11,0.0,0.0,0.0]
[1777749422693,53.36,78450.81,0.11,0.0,0.0,0.0]
[1777749427728,53.36,78451.26,0.11,0.0,0.0,0.0]
[1777749432763,53.36,78451.81,0.11,0.0,0.0,0.0]
[1777749437800,53.36,78451.75,0.11,0.0,0.0,0.0]
[1777749442833,53.36,78451.92,0.11,0.0,0.0,0.0]
[1777749447869,53.36,78451.83,0.11,0.0,0.0,0.0]
[1777749453911,53.36,78451.93,0.11,0.0,0.0,0.0]
[1777749459953,53.36,78453.67,0.11,0.0,0.0,0.0]
[1777749465265,53.36,78454.12,0.11,0.0,0.0,0.0]
[1777749475335,53.36,78454.59,0.11,0.0,0.0,0.0]
[1777749481100,53.36,78454.14,0.11,0.0,0.0,0.0]
[1777749486134,53.36,78448.28,0.11,0.0,0.0,0.0]
[1777749491170,53.36,78447.3,0.11,0.0,0.0,0.0]
[1777749497212,53.36,78445.75,0.11,0.0,0.0,0.0]
[1777749502248,53.36,78445.39,0.11,0.0,0.0,0.0]
[1777749508289,53.36,78445.46,0.11,0.0,0.0,0.0]
[1777749515618,53.36,78445.09,0.11,0.0,0.0,0.0]
[1777749525688,53.36,78442.92,0.11,0.0,0.0,0.0]
[1777749532458,53.36,78442.92,0.11,0.0,0.0,0.0]
[1777749541521,53.36,78442.16,0.11,0.0,0.0,0.0]
[1777749546556,53.36,78439.67,0.11,0.0,0.0,0.0]
[1777749551591,53.36,78439.22,0.11,0.0,0.0,0.0]
[1777749558640,53.36,78438.85,0.11,0.0,0.0,0.0]
[1777749563675,53.36,78432.02,0.11,0.0,0.0,0.0]
[1777749568710,53.36,78430.03,0.11,0.0,0.0,0.0]
[1777749575759,53.36,78429.33,0.11,0.0,0.0,0.0]
[1777749581801,53.36,78429.66,0.11,0.0,0.0,0.0]
[1777749586836,53.36,78429.2,0.11,0.0,0.0,0.0]
[1777749594892,53.36,78429.28,0.11,0.0,0.0,0.0]
[1777749599927,53.36,78433.39,0.11,0.0,0.0,0.0]
[1777749604962,53.36,78433.51,0.11,0.0,0.0,0.0]
[1777749616321,53.36,78433.93,0.11,0.0,0.0,0.0]
[1777749626391,53.36,78434.48,0.11,0.0,0.0,0.0]
[1777749636462,53.36,78434.72,0.11,0.0,0.0,0.0]
[1777749645243,53.36,78434.88,0.11,0.0,0.0,0.0]
[1777749653299,53.36,78434.24,0.11,0.0,0.0,0.0]
[1777749665384,53.36,78434.52,0.11,0.0,0.0,0.0]
[1777749670419,53.36,78435.0,0.11,0.0,0.0,0.0]
[1777749676745,53.36,78434.94,0.11,0.0,0.0,0.0]
[1777749686814,53.36,78434.49,0.11,0.0,0.0,0.0]
[1777749692573,53.36,78434.78,0.11,0.0,0.0,0.0]
[1777749699621,53.36,78434.8,0.11,0.0,0.0,0.0]
[1777749707678,53.36,78435.0,0.11,0.0,0.0,0.0]
[1777749713721,53.36,78434.82,0.11,0.0,0.0,0.0]
[1777749718756,53.36,78435.2,0.11,0.0,0.0,0.0]
[1777749724798,53.36,78434.75,0.11,0.0,0.0,0.0]
[1777749730840,53.36,78434.65,0.11,0.0,0.0,0.0]
[1777749735878,53.36,78433.96,0.11,0.0,0.0,0.0]
[1777749740913,53.36,78433.86,0.11,0.0,0.0,0.0]
[1777749747234,53.36,78433.69,0.11,0.0,0.0,0.0]
[1777749754005,53.36,78433.93,0.11,0.0,0.0,0.0]
[1777749759038,53.36,78433.82,0.11,0.0,0.0,0.0]
[1777749767377,53.36,78433.88,0.11,0.0,0.0,0.0]
[1777749774148,53.36,78433.83,0.11,0.0,0.0,0.0]
[1777749780186,53.36,78433.04,0.11,0.0,0.0,0.0]
[1777749787517,53.36,78432.04,0.11,0.0,0.0,0.0]
[1777749796302,53.36,78432.22,0.11,0.0,0.0,0.0]
[1777749801337,53.36,78432.41,0.11,0.0,0.0,0.0]
[1777749807657,53.36,78432.01,0.11,0.0,0.0,0.0]
[1777749813423,53.36,78431.77,0.11,0.0,0.0,0.0]
[1777749818459,53.36,78429.78,0.11,0.0,0.0,0.0]
[1777749827798,53.36,78428.39,0.11,0.0,0.0,0.0]
[1777749833563,53.36,78427.24,0.11,0.0,0.0,0.0]
[1777749840614,53.36,78427.78,0.11,0.0,0.0,0.0]
[1777749847941,53.36,78428.51,0.11,0.0,0.0,0.0]
[1777749854711,53.36,78428.84,0.11,0.0,0.0,0.0]
[1777749860753,53.36,78429.15,0.11,0.0,0.0,0.0]
[1777749865789,53.36,78429.66,0.11,0.0,0.0,0.0]
[1777749870823,53.36,78424.57,0.11,0.0,0.0,0.0]
[1777749875866,53.36,78423.8,0.11,0.0,0.0,0.0]
[1777749880892,53.36,78423.61,0.11,0.0,0.0,0.0]
[1777749885928,53.36,78422.66,0.11,0.0,0.0,0.0]
[1777749890963,53.36,78430.18,0.11,0.0,0.0,0.0]
[1777749895998,53.36,78429.41,0.11,0.0,0.0,0.0]
[1777749901035,53.36,78440.25,0.11,0.0,0.0,0.0]
[1777749906070,53.36,78444.46,0.11,0.0,0.0,0.0]
[1777749912111,53.36,78445.01,0.11,0.0,0.0,0.0]
[1777749917147,53.36,78444.34,0.11,0.0,0.0,0.0]
[1777749922183,53.36,78443.46,0.11,0.0,0.0,0.0]
[1777749928508,53.36,78443.32,0.11,0.0,0.0,0.0]
[1777749934267,53.36,78444.05,0.11,0.0,0.0,0.0]
[1777749946348,53.36,78443.89,0.11,0.0,0.0,0.0]
[1777749956418,53.36,78442.45,0.11,0.0,0.0,0.0]
[1777749963470,53.36,78441.49,0.11,0.0,0.0,0.0]
[1777749968809,53.36,78440.47,0.11,0.0,0.0,0.0]
[1777749974550,53.36,78439.5,0.11,0.0,0.0,0.0]
[1777749982604,53.36,78439.29,0.11,0.0,0.0,0.0]
[1777749987638,53.36,78438.69,0.11,0.0,0.0,0.0]
[1777749993681,53.36,78438.25,0.11,0.0,0.0,0.0]
[1777749999016,53.36,78438.16,0.11,0.0,0.0,0.0]
[1777750004758,53.36,78438.19,0.11,0.0,0.0,0.0]
[1777750009793,53.36,78432.54,0.11,0.0,0.0,0.0]
[1777750016842,53.36,78432.5,0.11,0.0,0.0,0.0]
[1777750021877,53.36,78432.67,0.11,0.0,0.0,0.0]
[1777750026912,53.36,78432.1,0.11,0.0,0.0,0.0]
[1777750033962,53.36,78432.68,0.11,0.0,0.0,0.0]
[1777750038996,53.36,78432.95,0.11,0.0,0.0,0.0]
[1777750050077,53.36,78432.92,0.11,0.0,0.0,0.0]
[1777750060149,53.36,78433.62,0.11,0.0,0.0,0.0]
[1777750066190,53.36,78433.91,0.11,0.0,0.0,0.0]
[1777750071229,53.36,78433.24,0.11,0.0,0.0,0.0]
[1777750076260,53.36,78433.42,0.11,0.0,0.0,0.0]
[1777750081299,53.36,78432.02,0.11,0.0,0.0,0.0]
[1777750089646,53.36,78431.9,0.11,0.0,0.0,0.0]
[1777750096401,53.36,78431.95,0.11,0.0,0.0,0.0]
[1777750103449,53.36,78431.94,0.11,0.0,0.0,0.0]
[1777750109790,53.36,78432.24,0.11,0.0,0.0,0.0]
[1777750115534,53.36,78432.35,0.11,0.0,0.0,0.0]
[1777750123589,53.36,78432.45,0.11,0.0,0.0,0.0]
[1777750128625,53.36,78432.58,0.11,0.0,0.0,0.0]
[1777750133660,53.36,78431.51,0.11,0.0,0.0,0.0]
[1777750140009,53.36,78431.68,0.11,0.0,0.0,0.0]
[1777750150072,53.36,78431.92,0.11,0.0,0.0,0.0]
[1777750160142,53.36,78432.29,0.11,0.0,0.0,0.0]
[1777750166891,53.36,78432.25,0.11,0.0,0.0,0.0]
[1777750171926,53.36,78432.92,0.11,0.0,0.0,0.0]
[1777750177972,53.36,78432.89,0.11,0.0,0.0,0.0]
[1777750184012,53.36,78433.3,0.11,0.0,0.0,0.0]
[1777750189045,53.36,78433.08,0.11,0.0,0.0,0.0]
[1777750194080,53.36,78433.51,0.11,0.0,0.0,0.0]
[1777750199116,53.36,78431.57,0.11,0.0,0.0,0.0]
[1777750204157,53.36,78425.39,0.11,0.0,0.0,0.0]
[1777750210197,53.36,78425.61,0.11,0.0,0.0,0.0]
[1777750217250,53.36,78424.36,0.11,0.0,0.0,0.0]
[1777750223290,53.36,78424.37,0.11,0.0,0.0,0.0]
[1777750228325,53.36,78424.32,0.11,0.0,0.0,0.0]
[1777750233360,53.36,78423.21,0.11,0.0,0.0,0.0]
[1777750239402,53.36,78423.08,0.11,0.0,0.0,0.0]
[1777750249468,53.36,78422.79,0.11,0.0,0.0,0.0]
[1777750260843,53.36,78423.17,0.11,0.0,0.0,0.0]
[1777750270913,53.36,78424.41,0.11,0.0,0.0,0.0]
[1777750276661,53.36,78424.34,0.11,0.0,0.0,0.0]
[1777750284717,53.36,78424.29,0.11,0.0,0.0,0.0]
[1777750291054,53.36,78424.01,0.11,0.0,0.0,0.0]
[1777750296798,53.36,78424.01,0.11,0.0,0.0,0.0]
[1777750306872,53.36,78424.05,0.11,0.0,0.0,0.0]
[1777750313920,53.36,78424.39,0.11,0.0,0.0,0.0]
[1777750321264,53.36,78424.21,0.11,0.0,0.0,0.0]
[1777750327014,53.36,78423.43,0.11,0.0,0.0,0.0]
[1777750333055,53.36,78423.31,0.11,0.0,0.0,0.0]
[1777750338089,53.36,78423.81,0.11,0.0,0.0,0.0]
[1777750345139,53.36,78424.25,0.11,0.0,0.0,0.0]
[1777750349168,53.36,78433.0,0.11,0.0,0.0,0.0]
[1777750351477,53.36,78440.99,0.11,0.0,0.0,0.0]
[1777750358231,53.36,78441.1,0.11,0.0,0.0,0.0]
[1777750363266,53.36,78441.48,0.11,0.0,0.0,0.0]
[1777750368301,53.36,78437.54,0.11,0.0,0.0,0.0]
[1777750373336,53.36,78436.03,0.11,0.0,0.0,0.0]
[1777750379378,53.36,78435.15,0.11,0.0,0.0,0.0]
[1777750386428,53.36,78434.56,0.11,0.0,0.0,0.0]
[1777750391463,53.36,78434.38,0.11,0.0,0.0,0.0]
[1777750399519,53.36,78434.56,0.11,0.0,0.0,0.0]
[1777750410597,53.36,78434.48,0.11,0.0,0.0,0.0]
[1777750416638,53.36,78435.08,0.11,0.0,0.0,0.0]
[1777750421974,53.36,78436.35,0.11,0.0,0.0,0.0]
[1777750432044,53.36,78435.8,0.11,0.0,0.0,0.0]
[1777750438793,53.36,78435.33,0.11,0.0,0.0,0.0]
[1777750444834,53.36,78434.9,0.11,0.0,0.0,0.0]
[1777750451885,53.36,78434.82,0.11,0.0,0.0,0.0]
[1777750457925,53.36,78435.18,0.11,0.0,0.0,0.0]
[1777750466988,53.36,78439.96,0.11,0.0,0.0,0.0]
[1777750472324,53.36,78440.01,0.11,0.0,0.0,0.0]
[1777750478064,53.36,78440.01,0.11,0.0,0.0,0.0]
[1777750483099,53.36,78439.64,0.11,0.0,0.0,0.0]
[1777750488135,53.36,78439.17,0.11,0.0,0.0,0.0]
[1777750494177,53.36,78438.82,0.11,0.0,0.0,0.0]
[1777750499212,53.36,78437.87,0.11,0.0,0.0,0.0]
[1777750509281,53.36,78435.95,0.11,0.0,0.0,0.0]
[1777750516330,53.36,78436.25,0.11,0.0,0.0,0.0]
[1777750522675,53.36,78434.7,0.11,0.0,0.0,0.0]
[1777750528415,53.36,78434.88,0.11,0.0,0.0,0.0]
[1777750536474,53.36,78435.27,0.11,0.0,0.0,0.0]
[1777750541506,53.36,78435.09,0.11,0.0,0.0,0.0]
[1777750547550,53.36,78435.27,0.11,0.0,0.0,0.0]
[1777750552585,53.36,78435.41,0.11,0.0,0.0,0.0]
[1777750557622,53.36,78436.11,0.11,0.0,0.0,0.0]
[1777750562657,53.36,78437.58,0.11,0.0,0.0,0.0]
[1777750567694,53.36,78437.78,0.11,0.0,0.0,0.0]
[1777750573735,53.36,78438.1,0.11,0.0,0.0,0.0]
[1777750578771,53.36,78438.15,0.11,0.0,0.0,0.0]
[1777750584812,53.36,78438.14,0.11,0.0,0.0,0.0]
[1777750589848,53.36,78438.26,0.11,0.0,0.0,0.0]
[1777750598912,53.36,78438.6,0.11,0.0,0.0,0.0]
[1777750606968,53.36,78438.76,0.11,0.0,0.0,0.0]
[1777750612010,53.36,78439.41,0.11,0.0,0.0,0.0]
[1777750618045,53.36,78439.54,0.11,0.0,0.0,0.0]
[1777750628116,53.36,78439.51,0.11,0.0,0.0,0.0]
[1777750635165,53.36,78439.52,0.11,0.0,0.0,0.0]
[1777750642510,53.36,78439.36,0.11,0.0,0.0,0.0]
[1777750650272,53.36,78439.39,0.11,0.0,0.0,0.0]
[1777750661348,53.36,78439.44,0.11,0.0,0.0,0.0]
[1777750666383,53.36,78439.49,0.11,0.0,0.0,0.0]
[1777750672720,53.36,78439.63,0.11,0.0,0.0,0.0]
[1777750681489,53.36,78439.69,0.11,0.0,0.0,0.0]
[1777750691556,53.36,78439.65,0.11,0.0,0.0,0.0]
[1777750701629,53.36,78439.64,0.11,0.0,0.0,0.0]
[1777750713000,53.36,78439.69,0.11,0.0,0.0,0.0]
[1777750718749,53.36,78439.69,0.11,0.0,0.0,0.0]
[1777750732843,53.36,78440.47,0.11,0.0,0.0,0.0]
[1777750743210,53.36,78440.16,0.11,0.0,0.0,0.0]
[1777750748246,53.36,78440.01,0.11,0.0,0.0,0.0]
[1777750756008,53.36,78439.78,0.11,0.0,0.0,0.0]
[1777750767085,53.36,78439.82,0.11,0.0,0.0,0.0]
[1777750773126,53.36,78439.78,0.11,0.0,0.0,0.0]
[1777750778456,53.36,78439.81,0.11,0.0,0.0,0.0]
[1777750788527,53.36,78439.91,0.11,0.0,0.0,0.0]
[1777750794276,53.36,78439.83,0.11,0.0,0.0,0.0]
[1777750800316,53.36,78439.74,0.11,0.0,0.0,0.0]
[1777750805351,53.36,78439.71,0.11,0.0,0.0,0.0]
[1777750811393,53.36,78446.04,0.11,0.0,0.0,0.0]
[1777750816428,53.36,78446.46,0.11,0.0,0.0,0.0]
[1777750821463,53.36,78447.54,0.11,0.0,0.0,0.0]
[1777750828807,53.36,78447.32,0.11,0.0,0.0,0.0]
[1777750836573,53.36,78447.32,0.11,0.0,0.0,0.0]
[1777750841611,53.36,78447.63,0.11,0.0,0.0,0.0]
[1777750848948,53.36,78447.81,0.11,0.0,0.0,0.0]
[1777750854699,53.36,78447.81,0.11,0.0,0.0,0.0]
[1777750860746,53.36,78447.6,0.11,0.0,0.0,0.0]
[1777750869089,53.36,78448.01,0.11,0.0,0.0,0.0]
[1777750875851,53.36,78447.87,0.11,0.0,0.0,0.0]
[1777750877867,53.36,78460.74,0.11,0.0,0.0,0.0]
[1777750882898,53.36,78467.45,0.11,0.0,0.0,0.0]
[1777750889949,53.36,78471.34,0.11,0.0,0.0,0.0]
[1777750894982,53.36,78471.98,0.11,0.0,0.0,0.0]
[1777750900025,53.36,78472.46,0.11,0.0,0.0,0.0]
[1777750905060,53.36,78472.51,0.11,0.0,0.0,0.0]
[1777750910096,53.36,78473.06,0.11,0.0,0.0,0.0]
[1777750919158,53.36,78473.4,0.11,0.0,0.0,0.0]
[1777750924193,53.36,78487.05,0.11,0.0,0.0,0.0]
[1777750929229,53.36,78488.63,0.11,0.0,0.0,0.0]
[1777750934263,53.36,78490.36,0.11,0.0,0.0,0.0]
[1777750939580,53.36,78490.43,0.11,0.0,0.0,0.0]
[1777750946347,53.36,78489.97,0.11,0.0,0.0,0.0]
[1777750951382,53.36,78489.32,0.11,0.0,0.0,0.0]
[1777750957424,53.36,78488.96,0.11,0.0,0.0,0.0]
[1777750964473,53.36,78488.67,0.11,0.0,0.0,0.0]
[1777750969790,53.36,78488.08,0.11,0.0,0.0,0.0]
[1777750978571,53.36,78487.84,0.11,0.0,0.0,0.0]
[1777750983606,53.36,78480.99,0.11,0.0,0.0,0.0]
[1777750988641,53.36,78481.24,0.11,0.0,0.0,0.0]
[1777750994684,53.36,78481.03,0.11,0.0,0.0,0.0]
[1777751000008,53.36,78480.77,0.11,0.0,0.0,0.0]
[1777751006766,53.36,78480.85,0.11,0.0,0.0,0.0]
[1777751010075,53.36,78472.24,0.11,0.0,0.0,0.0]
[1777751015836,53.36,78468.75,0.11,0.0,0.0,0.0]
[1777751023891,53.36,78468.86,0.11,0.0,0.0,0.0]
[1777751030214,53.36,78469.55,0.11,0.0,0.0,0.0]
[1777751036983,53.36,78470.57,0.11,0.0,0.0,0.0]
[1777751042017,53.36,78471.15,0.11,0.0,0.0,0.0]
[1777751047053,53.36,78471.99,0.11,0.0,0.0,0.0]
[1777751054101,53.36,78472.24,0.11,0.0,0.0,0.0]
[1777751060424,53.36,78472.55,0.11,0.0,0.0,0.0]
[1777751068201,53.36,78472.55,0.11,0.0,0.0,0.0]
[1777751073238,53.36,78472.44,0.11,0.0,0.0,0.0]
[1777751079278,53.36,78472.27,0.11,0.0,0.0,0.0]
[1777751085320,53.36,78472.76,0.11,0.0,0.0,0.0]
[1777751090635,53.36,78473.15,0.11,0.0,0.0,0.0]
[1777751096397,53.36,78473.77,0.11,0.0,0.0,0.0]
[1777751104453,53.36,78473.92,0.11,0.0,0.0,0.0]
[1777751110774,53.36,78474.51,0.11,0.0,0.0,0.0]
[1777751117541,53.36,78474.51,0.11,0.0,0.0,0.0]
[1777751122579,53.36,78474.43,0.11,0.0,0.0,0.0]
[1777751128620,53.36,78474.37,0.11,0.0,0.0,0.0]
[1777751133656,53.36,78474.58,0.11,0.0,0.0,0.0]
[1777751140984,53.36,78472.14,0.11,0.0,0.0,0.0]
[1777751146750,53.36,78470.79,0.11,0.0,0.0,0.0]
[1777751151787,53.36,78467.6,0.11,0.0,0.0,0.0]
[1777751161126,53.36,78468.81,0.11,0.0,0.0,0.0]
[1777751167900,53.36,78470.13,0.11,0.0,0.0,0.0]
[1777751172935,53.36,78474.22,0.11,0.0,0.0,0.0]
[1777751177970,53.36,78473.31,0.11,0.0,0.0,0.0]
[1777751188037,53.36,78473.22,0.11,0.0,0.0,0.0]
[1777751198107,53.36,78472.81,0.11,0.0,0.0,0.0]
[1777751203146,53.36,78473.83,0.11,0.0,0.0,0.0]
[1777751211476,53.36,78474.06,0.11,0.0,0.0,0.0]
[1777751218251,53.36,78473.74,0.11,0.0,0.0,0.0]
[1777751225300,53.36,78473.78,0.11,0.0,0.0,0.0]
[1777751231343,53.36,78469.44,0.11,0.0,0.0,0.0]
[1777751237385,53.36,78470.07,0.11,0.0,0.0,0.0]
[1777751246448,53.36,78472.31,0.11,0.0,0.0,0.0]
[1777751252490,53.36,78471.45,0.11,0.0,0.0,0.0]
[1777751258532,53.36,78471.52,0.11,0.0,0.0,0.0]
[1777751270613,53.36,78471.51,0.11,0.0,0.0,0.0]
[1777751275654,53.36,78471.47,0.11,0.0,0.0,0.0]
[1777751281970,53.36,78471.29,0.11,0.0,0.0,0.0]
[1777751287735,53.36,78471.96,0.11,0.0,0.0,0.0]
[1777751294784,53.36,78471.78,0.11,0.0,0.0,0.0]
[1777751302110,53.36,78471.9,0.11,0.0,0.0,0.0]
[1777751308883,53.36,78473.15,0.11,0.0,0.0,0.0]
[1777751315932,53.36,78472.97,0.11,0.0,0.0,0.0]
[1777751322250,53.36,78472.46,0.11,0.0,0.0,0.0]
[1777751328017,53.36,78472.46,0.11,0.0,0.0,0.0]
[1777751333053,53.36,78472.33,0.11,0.0,0.0,0.0]
[1777751340103,53.36,78471.99,0.11,0.0,0.0,0.0]
[1777751345137,53.36,78471.97,0.11,0.0,0.0,0.0]
[1777751351180,53.36,78472.17,0.11,0.0,0.0,0.0]
[1777751356215,53.36,78471.98,0.11,0.0,0.0,0.0]
[1777751362535,53.36,78472.74,0.11,0.0,0.0,0.0]
[1777751369308,53.36,78472.58,0.11,0.0,0.0,0.0]
[1777751374343,53.36,78471.29,0.11,0.0,0.0,0.0]
[1777751379377,53.36,78471.29,0.11,0.0,0.0,0.0]
[1777751386427,53.36,78471.34,0.11,0.0,0.0,0.0]
[1777751391462,53.36,78470.94,0.11,0.0,0.0,0.0]
[1777751396497,53.36,78470.75,0.11,0.0,0.0,0.0]
[1777751401532,53.36,78463.42,0.11,0.0,0.0,0.0]
[1777751406567,53.36,78463.75,0.11,0.0,0.0,0.0]
[1777751411601,53.36,78463.45,0.11,0.0,0.0,0.0]
[1777751422675,53.36,78463.71,0.11,0.0,0.0,0.0]
[1777751427714,53.36,78464.74,0.11,0.0,0.0,0.0]
[1777751432749,53.36,78465.45,0.11,0.0,0.0,0.0]
[1777751440805,53.36,78466.42,0.11,0.0,0.0,0.0]
[1777751445840,53.36,78466.16,0.11,0.0,0.0,0.0]
[1777751450881,53.36,78466.07,0.11,0.0,0.0,0.0]
[1777751455910,53.36,78466.62,0.11,0.0,0.0,0.0]
[1777751463248,53.36,78466.91,0.11,0.0,0.0,0.0]
[1777751470011,53.36,78467.59,0.11,0.0,0.0,0.0]
[1777751482094,53.36,78467.88,0.11,0.0,0.0,0.0]
[1777751489143,53.36,78468.29,0.11,0.0,0.0,0.0]
[1777751499210,53.36,78468.22,0.11,0.0,0.0,0.0]
[1777751504248,53.36,78467.34,0.11,0.0,0.0,0.0]
[1777751510291,53.36,78467.3,0.11,0.0,0.0,0.0]
[1777751515325,53.36,78467.66,0.11,0.0,0.0,0.0]
[1777751520359,53.36,78468.34,0.11,0.0,0.0,0.0]
[1777751526401,53.36,78468.4,0.11,0.0,0.0,0.0]
[1777751533740,53.36,78467.61,0.11,0.0,0.0,0.0]
[1777751539493,53.36,78467.23,0.11,0.0,0.0,0.0]
[1777751548557,53.36,78467.84,0.11,0.0,0.0,0.0]
[1777751553881,53.36,78464.27,0.11,0.0,0.0,0.0]
[1777751559633,53.36,78464.27,0.11,0.0,0.0,0.0]
[1777751564668,53.36,78462.37,0.11,0.0,0.0,0.0]
[1777751566682,53.36,78450.21,0.11,0.0,0.0,0.0]
[1777751571718,53.36,78449.3,0.11,0.0,0.0,0.0]
[1777751578767,53.36,78448.65,0.11,0.0,0.0,0.0]
[1777751584092,53.36,78448.76,0.11,0.0,0.0,0.0]
[1777751594162,53.36,78448.53,0.11,0.0,0.0,0.0]
[1777751604950,53.36,78446.65,0.11,0.0,0.0,0.0]
[1777751609986,53.36,78446.32,0.11,0.0,0.0,0.0]
[1777751615022,53.36,78446.49,0.11,0.0,0.0,0.0]
[1777751620068,53.36,78446.35,0.11,0.0,0.0,0.0]
[1777751627110,53.36,78445.85,0.11,0.0,0.0,0.0]
[1777751634442,53.36,78444.44,0.11,0.0,0.0,0.0]
[1777751640202,53.36,78443.93,0.11,0.0,0.0,0.0]
[1777751645236,53.36,78443.79,0.11,0.0,0.0,0.0]
[1777751650275,53.36,78443.06,0.11,0.0,0.0,0.0]
[1777751664657,53.36,78442.15,0.11,0.0,0.0,0.0]
[1777751674726,53.36,78441.69,0.11,0.0,0.0,0.0]
[1777751680487,53.36,78441.08,0.11,0.0,0.0,0.0]
[1777751685521,53.36,78440.87,0.11,0.0,0.0,0.0]
[1777751691562,53.36,78440.97,0.11,0.0,0.0,0.0]
[1777751699619,53.36,78440.94,0.11,0.0,0.0,0.0]
[1777751704936,53.36,78440.47,0.11,0.0,0.0,0.0]
[1777751715007,53.36,78441.07,0.11,0.0,0.0,0.0]
[1777751725078,53.36,78440.71,0.11,0.0,0.0,0.0]
[1777751735148,53.36,78441.51,0.11,0.0,0.0,0.0]
[1777751740910,53.36,78441.16,0.11,0.0,0.0,0.0]
[1777751745945,53.36,78439.09,0.11,0.0,0.0,0.0]
[1777751750980,53.36,78439.64,0.11,0.0,0.0,0.0]
[1777751759041,53.36,78439.75,0.11,0.0,0.0,0.0]
[1777751765079,53.36,78440.13,0.11,0.0,0.0,0.0]
[1777751770114,53.36,78438.59,0.11,0.0,0.0,0.0]
[1777751776157,53.36,78434.72,0.11,0.0,0.0,0.0]
[1777751784213,53.36,78434.32,0.11,0.0,0.0,0.0]
[1777751792269,53.36,78433.86,0.11,0.0,0.0,0.0]
[1777751797305,53.36,78433.79,0.11,0.0,0.0,0.0]
[1777751802339,53.36,78433.63,0.11,0.0,0.0,0.0]
[1777751805642,53.36,78443.13,0.11,0.0,0.0,0.0]
[1777751811402,53.36,78440.54,0.11,0.0,0.0,0.0]
[1777751816437,53.36,78440.42,0.11,0.0,0.0,0.0]
[1777751822479,53.36,78439.65,0.11,0.0,0.0,0.0]
[1777751833554,53.36,78439.53,0.11,0.0,0.0,0.0]
[1777751838592,53.36,78438.78,0.11,0.0,0.0,0.0]
[1777751843627,53.36,78438.0,0.11,0.0,0.0,0.0]
[1777751849669,53.36,78437.86,0.11,0.0,0.0,0.0]
[1777751855994,53.36,78437.62,0.11,0.0,0.0,0.0]
[1777751866064,53.36,78437.65,0.11,0.0,0.0,0.0]
[1777751871823,53.36,78438.01,0.11,0.0,0.0,0.0]
[1777751879879,53.36,78437.72,0.11,0.0,0.0,0.0]
[1777751886204,53.36,78436.16,0.11,0.0,0.0,0.0]
[1777751896274,53.36,78436.03,0.11,0.0,0.0,0.0]
[1777751906344,53.36,78436.05,0.11,0.0,0.0,0.0]
[1777751912103,53.36,78432.9,0.11,0.0,0.0,0.0]
[1777751918144,53.36,78432.31,0.11,0.0,0.0,0.0]
[1777751926484,53.36,78431.84,0.11,0.0,0.0,0.0]
[1777751934256,53.36,78432.37,0.11,0.0,0.0,0.0]
[1777751941306,53.36,78432.65,0.11,0.0,0.0,0.0]
[1777751946342,53.36,78432.89,0.11,0.0,0.0,0.0]
[1777751954397,53.36,78433.15,0.11,0.0,0.0,0.0]
[1777751964467,53.36,78433.16,0.11,0.0,0.0,0.0]
[1777751972523,53.36,78433.25,0.11,0.0,0.0,0.0]
[1777751977563,53.36,78433.36,0.11,0.0,0.0,0.0]
[1777751985617,53.36,78433.31,0.11,0.0,0.0,0.0]
[1777751990652,53.36,78433.26,0.11,0.0,0.0,0.0]
[1777751995687,53.36,78441.54,0.11,0.0,0.0,0.0]
[1777751998710,53.36,78453.25,0.11,0.0,0.0,0.0]
[1777752001731,53.36,78463.55,0.11,0.0,0.0,0.0]
[1777752007047,53.36,78450.45,0.11,0.0,0.0,0.0]
[1777752013816,53.36,78450.59,0.11,0.0,0.0,0.0]
[1777752018856,53.36,78450.93,0.11,0.0,0.0,0.0]
[1777752023888,53.36,78450.71,0.11,0.0,0.0,0.0]
[1777752028921,53.36,78448.99,0.11,0.0,0.0,0.0]
[1777752033956,53.36,78443.46,0.11,0.0,0.0,0.0]
[1777752039999,53.36,78442.6,0.11,0.0,0.0,0.0]
[1777752045046,53.36,78438.12,0.11,0.0,0.0,0.0]
[1777752050069,53.36,78438.03,0.11,0.0,0.0,0.0]
[1777752057399,53.36,78436.26,0.11,0.0,0.0,0.0]
[1777752063160,53.36,78435.65,0.11,0.0,0.0,0.0]
[1777752069203,53.36,78435.23,0.11,0.0,0.0,0.0]
[1777752074238,53.36,78434.13,0.11,0.0,0.0,0.0]
[1777752080284,53.36,78432.26,0.11,0.0,0.0,0.0]
[1777752085315,53.36,78432.46,0.11,0.0,0.0,0.0]
[1777752090349,53.36,78433.02,0.11,0.0,0.0,0.0]
[1777752095386,53.36,78433.19,0.11,0.0,0.0,0.0]
[1777752102435,53.36,78433.05,0.11,0.0,0.0,0.0]
[1777752107752,53.36,78433.17,0.11,0.0,0.0,0.0]
[1777752116533,53.36,78433.55,0.11,0.0,0.0,0.0]
[1777752125596,53.36,78433.93,0.11,0.0,0.0,0.0]
[1777752131638,53.36,78434.34,0.11,0.0,0.0,0.0]
[1777752136673,53.36,78434.6,0.11,0.0,0.0,0.0]
[1777752142716,53.36,78434.36,0.11,0.0,0.0,0.0]
[1777752148036,53.36,78434.78,0.11,0.0,0.0,0.0]
[1777752153792,53.36,78433.29,0.11,0.0,0.0,0.0]
[1777752159833,53.36,78432.9,0.11,0.0,0.0,0.0]
[1777752168177,53.36,78431.88,0.11,0.0,0.0,0.0]
[1777752174939,53.36,78431.78,0.11,0.0,0.0,0.0]
[1777752180981,53.36,78431.82,0.11,0.0,0.0,0.0]
[1777752187025,53.36,78431.7,0.11,0.0,0.0,0.0]
[1777752192060,53.36,78432.01,0.11,0.0,0.0,0.0]
[1777752197095,53.36,78432.07,0.11,0.0,0.0,0.0]
[1777752202130,53.36,78431.97,0.11,0.0,0.0,0.0]
[1777752207166,53.36,78431.93,0.11,0.0,0.0,0.0]
[1777752213207,53.36,78432.36,0.11,0.0,0.0,0.0]
[1777752218528,53.36,78432.61,0.11,0.0,0.0,0.0]
[1777752226298,53.36,78432.56,0.11,0.0,0.0,0.0]
[1777752231338,53.36,78431.58,0.11,0.0,0.0,0.0]
[1777752237376,53.36,78428.77,0.11,0.0,0.0,0.0]
[1777752243417,53.36,78429.44,0.11,0.0,0.0,0.0]
[1777752248452,53.36,78431.58,0.11,0.0,0.0,0.0]
[1777752258807,53.36,78431.46,0.11,0.0,0.0,0.0]
[1777752268877,53.36,78431.38,0.11,0.0,0.0,0.0]
[1777752274635,53.36,78431.38,0.11,0.0,0.0,0.0]
[1777752278798,53.36,78430.28,0.11,0.0,0.0,0.0]
[1777752278849,53.36,78430.33,0.11,0.0,0.0,0.0]
[1777752281037,53.36,78430.33,0.11,0.0,0.0,0.0]
[1777752281683,53.36,78430.37,0.11,0.0,0.0,0.0]
[1777752289018,53.36,78430.89,0.11,0.0,0.0,0.0]
[1777752299088,53.36,78430.98,0.11,0.0,0.0,0.0]
[1777752305852,53.36,78430.87,0.11,0.0,0.0,0.0]
[1777752310887,53.36,78431.15,0.11,0.0,0.0,0.0]
[1777752319228,53.36,78431.09,0.11,0.0,0.0,0.0]
[1777752329298,53.36,78431.13,0.11,0.0,0.0,0.0]
[1777752336063,53.36,78431.2,0.11,0.0,0.0,0.0]
[1777752341097,53.36,78431.39,0.11,0.0,0.0,0.0]
[1777752346132,53.36,78430.62,0.11,0.0,0.0,0.0]
[1777752351167,53.36,78430.97,0.11,0.0,0.0,0.0]
[1777752357209,53.36,78430.64,0.11,0.0,0.0,0.0]
[1777752365265,53.36,78431.7,0.11,0.0,0.0,0.0]
[1777752370300,53.36,78431.85,0.11,0.0,0.0,0.0]
[1777752375335,53.36,78429.73,0.11,0.0,0.0,0.0]
[1777752389718,53.36,78430.93,0.11,0.0,0.0,0.0]
[1777752398507,53.36,78430.93,0.11,0.0,0.0,0.0]
[1777752403535,53.36,78430.76,0.11,0.0,0.0,0.0]
[1777752409858,53.36,78430.91,0.11,0.0,0.0,0.0]
[1777752415619,53.36,78431.09,0.11,0.0,0.0,0.0]
[1777752420654,53.36,78431.12,0.11,0.0,0.0,0.0]
[1777752427703,53.36,78431.18,0.11,0.0,0.0,0.0]
[1777752435759,53.36,78431.18,0.11,0.0,0.0,0.0]
[1777752440795,53.36,78431.09,0.11,0.0,0.0,0.0]
[1777752445831,53.36,78430.74,0.11,0.0,0.0,0.0]
[1777752450863,53.36,78430.25,0.11,0.0,0.0,0.0]
[1777752460209,53.36,78430.86,0.11,0.0,0.0,0.0]
[1777752465969,53.36,78431.07,0.11,0.0,0.0,0.0]
[1777752471006,53.36,78431.12,0.11,0.0,0.0,0.0]
[1777752476041,53.36,78431.1,0.11,0.0,0.0,0.0]
[1777752481076,53.36,78430.78,0.11,0.0,0.0,0.0]
[1777752486111,53.36,78430.9,0.11,0.0,0.0,0.0]
[1777752491146,53.36,78430.54,0.11,0.0,0.0,0.0]
[1777752496183,53.36,78431.38,0.11,0.0,0.0,0.0]
[1777752499347,53.36,78430.48,0.11,0.0,0.0,0.0]
[1777752499439,53.36,78430.02,0.11,0.0,0.0,0.0]
[1777752500801,53.36,78430.02,0.11,0.0,0.0,0.0]
[1777752500865,53.36,78429.78,0.11,0.0,0.0,0.0]
[1777752506250,53.36,78429.38,0.11,0.0,0.0,0.0]
[1777752514307,53.36,78429.22,0.11,0.0,0.0,0.0]
[1777752520634,53.36,78429.28,0.11,0.0,0.0,0.0]
[1777752530701,53.36,78428.88,0.11,0.0,0.0,0.0]
[1777752540771,53.36,78429.04,0.11,0.0,0.0,0.0]
[1777752546531,53.36,78429.26,0.11,0.0,0.0,0.0]
[1777752551565,53.36,78429.56,0.11,0.0,0.0,0.0]
[1777752560911,53.36,78429.67,0.11,0.0,0.0,0.0]
[1777752566672,53.36,78429.51,0.11,0.0,0.0,0.0]
[1777752571708,53.36,78431.49,0.11,0.0,0.0,0.0]
[1777752576741,53.36,78433.0,0.11,0.0,0.0,0.0]
[1777752583790,53.36,78432.53,0.11,0.0,0.0,0.0]
[1777752588824,53.36,78432.54,0.11,0.0,0.0,0.0]
[1777752593860,53.36,78433.19,0.11,0.0,0.0,0.0]
[1777752598895,53.36,78433.22,0.11,0.0,0.0,0.0]
[1777752603931,53.36,78432.97,0.11,0.0,0.0,0.0]
[1777752611987,53.36,78430.26,0.11,0.0,0.0,0.0]
[1777752617023,53.36,78430.49,0.11,0.0,0.0,0.0]
[1777752623065,53.36,78429.84,0.11,0.0,0.0,0.0]
[1777752631403,53.36,78429.38,0.11,0.0,0.0,0.0]
[1777752637163,53.36,78429.23,0.11,0.0,0.0,0.0]
[1777752642199,53.36,78429.24,0.11,0.0,0.0,0.0]
[1777752651543,53.36,78429.14,0.11,0.0,0.0,0.0]
[1777752658310,53.36,78429.06,0.11,0.0,0.0,0.0]
[1777752663345,53.36,78426.91,0.11,0.0,0.0,0.0]
[1777752668380,53.36,78422.24,0.11,0.0,0.0,0.0]
[1777752681757,53.36,78423.58,0.11,0.0,0.0,0.0]
[1777752687515,53.36,78424.63,0.11,0.0,0.0,0.0]
[1777752692550,53.36,78424.56,0.11,0.0,0.0,0.0]
[1777752698592,53.36,78424.42,0.11,0.0,0.0,0.0]
[1777752703626,53.36,78424.28,0.11,0.0,0.0,0.0]
[1777752708662,53.36,78424.45,0.11,0.0,0.0,0.0]
[1777752715712,53.36,78423.89,0.11,0.0,0.0,0.0]
[1777752722038,53.36,78421.18,0.11,0.0,0.0,0.0]
[1777752730819,53.36,78419.72,0.11,0.0,0.0,0.0]
[1777752736865,53.36,78421.04,0.11,0.0,0.0,0.0]
[1777752742177,53.36,78420.53,0.11,0.0,0.0,0.0]
[1777752748947,53.36,78420.05,0.11,0.0,0.0,0.0]
[1777752753982,53.36,78419.45,0.11,0.0,0.0,0.0]
[1777752759017,53.36,78418.34,0.11,0.0,0.0,0.0]
[1777752765060,53.36,78418.32,0.11,0.0,0.0,0.0]
[1777752770097,53.36,78417.88,0.11,0.0,0.0,0.0]
[1777752781174,53.36,78415.85,0.11,0.0,0.0,0.0]
[1777752787217,53.36,78415.27,0.11,0.0,0.0,0.0]
[1777752792527,53.36,78415.84,0.11,0.0,0.0,0.0]
[1777752801314,53.36,78415.98,0.11,0.0,0.0,0.0]
[1777752809370,53.36,78415.26,0.11,0.0,0.0,0.0]
[1777752814408,53.36,78414.91,0.11,0.0,0.0,0.0]
[1777752819441,53.36,78415.16,0.11,0.0,0.0,0.0]
[1777752832812,53.36,78417.5,0.11,0.0,0.0,0.0]
[1777752840588,53.36,78417.47,0.11,0.0,0.0,0.0]
[1777752846631,53.36,78417.55,0.11,0.0,0.0,0.0]
[1777752852953,53.36,78417.54,0.11,0.0,0.0,0.0]
[1777752859726,53.36,78417.62,0.11,0.0,0.0,0.0]
[1777752865768,53.36,78417.26,0.11,0.0,0.0,0.0]
[1777752870802,53.36,78415.73,0.11,0.0,0.0,0.0]
[1777752875836,53.36,78413.76,0.11,0.0,0.0,0.0]
[1777752880880,53.36,78413.17,0.11,0.0,0.0,0.0]
[1777752885914,53.36,78412.59,0.11,0.0,0.0,0.0]
[1777752890955,53.36,78413.02,0.11,0.0,0.0,0.0]
[1777752896995,53.36,78412.61,0.11,0.0,0.0,0.0]
[1777752903307,53.36,78411.82,0.11,0.0,0.0,0.0]
[1777752913377,53.36,78411.58,0.11,0.0,0.0,0.0]
[1777752923447,53.36,78411.03,0.11,0.0,0.0,0.0]
[1777752933519,53.36,78410.55,0.11,0.0,0.0,0.0]
[1777752939291,53.36,78410.24,0.11,0.0,0.0,0.0]
[1777752944326,53.36,78409.72,0.11,0.0,0.0,0.0]
[1777752952382,53.36,78408.98,0.11,0.0,0.0,0.0]
[1777752957417,53.36,78408.98,0.11,0.0,0.0,0.0]
[1777752962453,53.36,78409.24,0.11,0.0,0.0,0.0]
[1777752969502,53.36,78409.29,0.11,0.0,0.0,0.0]
[1777752977562,53.36,78408.99,0.11,0.0,0.0,0.0]
[1777752983868,53.36,78408.95,0.11,0.0,0.0,0.0]
[1777752990649,53.36,78409.02,0.11,0.0,0.0,0.0]
[1777752995684,53.36,78409.03,0.11,0.0,0.0,0.0]
[1777753000719,53.36,78409.76,0.11,0.0,0.0,0.0]
[1777753007767,53.36,78410.25,0.11,0.0,0.0,0.0]
[1777753014080,53.36,78409.92,0.11,0.0,0.0,0.0]
[1777753019857,53.36,78410.57,0.11,0.0,0.0,0.0]
[1777753029927,53.36,78410.86,0.11,0.0,0.0,0.0]
[1777753038995,53.36,78410.19,0.11,0.0,0.0,0.0]
[1777753044292,53.36,78410.09,0.11,0.0,0.0,0.0]
[1777753052086,53.36,78409.78,0.11,0.0,0.0,0.0]
[1777753058128,53.36,78409.64,0.11,0.0,0.0,0.0]
[1777753063163,53.36,78409.12,0.11,0.0,0.0,0.0]
[1777753071223,53.36,78409.13,0.11,0.0,0.0,0.0]
[1777753082299,53.36,78408.67,0.11,0.0,0.0,0.0]
[1777753087335,53.36,78408.88,0.11,0.0,0.0,0.0]
[1777753092370,53.36,78408.94,0.11,0.0,0.0,0.0]
[1777753097405,53.36,78408.6,0.11,0.0,0.0,0.0]
[1777753102441,53.36,78407.88,0.11,0.0,0.0,0.0]
[1777753107475,53.36,78402.78,0.11,0.0,0.0,0.0]
[1777753113517,53.36,78402.75,0.11,0.0,0.0,0.0]
[1777753118553,53.36,78402.37,0.11,0.0,0.0,0.0]
[1777753123587,53.36,78402.36,0.11,0.0,0.0,0.0]
[1777753128621,53.36,78401.54,0.11,0.0,0.0,0.0]
[1777753133657,53.36,78401.61,0.11,0.0,0.0,0.0]
[1777753138695,53.36,78401.46,0.11,0.0,0.0,0.0]
[1777753143728,53.36,78400.83,0.11,0.0,0.0,0.0]
[1777753148763,53.36,78400.77,0.11,0.0,0.0,0.0]
[1777753153798,53.36,78400.33,0.11,0.0,0.0,0.0]
[1777753163865,53.36,78400.57,0.11,0.0,0.0,0.0]
[1777753175257,53.36,78398.75,0.11,0.0,0.0,0.0]
[1777753181994,53.36,78402.23,0.11,0.0,0.0,0.0]
[1777753188036,53.36,78401.21,0.11,0.0,0.0,0.0]
[1777753193071,53.36,78400.97,0.11,0.0,0.0,0.0]
[1777753198107,53.36,78400.69,0.11,0.0,0.0,0.0]
[1777753203142,53.36,78399.53,0.11,0.0,0.0,0.0]
[1777753208178,53.36,78407.45,0.11,0.0,0.0,0.0]
[1777753214220,53.36,78407.88,0.11,0.0,0.0,0.0]
[1777753225600,53.36,78407.37,0.11,0.0,0.0,0.0]
[1777753235671,53.36,78405.73,0.11,0.0,0.0,0.0]
[1777753241409,53.36,78403.71,0.11,0.0,0.0,0.0]
[1777753249464,53.36,78403.72,0.11,0.0,0.0,0.0]
[1777753255811,53.36,78403.7,0.11,0.0,0.0,0.0]
[1777753265881,53.36,78404.06,0.11,0.0,0.0,0.0]
[1777753272625,53.36,78403.56,0.11,0.0,0.0,0.0]
[1777753277661,53.36,78403.51,0.11,0.0,0.0,0.0]
[1777753284710,53.36,78402.76,0.11,0.0,0.0,0.0]
[1777753289744,53.36,78403.18,0.11,0.0,0.0,0.0]
[1777753294779,53.36,78403.47,0.11,0.0,0.0,0.0]
[1777753304849,53.36,78403.72,0.11,0.0,0.0,0.0]
[1777753316234,53.36,78403.48,0.11,0.0,0.0,0.0]
[1777753326304,53.36,78403.9,0.11,0.0,0.0,0.0]
[1777753332039,53.36,78404.26,0.11,0.0,0.0,0.0]
[1777753337073,53.36,78402.14,0.11,0.0,0.0,0.0]
[1777753346446,53.36,78402.2,0.11,0.0,0.0,0.0]
[1777753356516,53.36,78403.04,0.11,0.0,0.0,0.0]
[1777753365270,53.36,78404.35,0.11,0.0,0.0,0.0]
[1777753375337,53.36,78404.93,0.11,0.0,0.0,0.0]
[1777753383396,53.36,78405.8,0.11,0.0,0.0,0.0]
[1777753393466,53.36,78406.21,0.11,0.0,0.0,0.0]
[1777753402530,53.36,78406.81,0.11,0.0,0.0,0.0]
[1777753407563,53.36,78406.73,0.11,0.0,0.0,0.0]
[1777753413605,53.36,78407.12,0.11,0.0,0.0,0.0]
[1777753426696,53.36,78407.09,0.11,0.0,0.0,0.0]
[1777753433746,53.36,78406.55,0.11,0.0,0.0,0.0]
[1777753439788,53.36,78405.91,0.11,0.0,0.0,0.0]
[1777753447163,53.36,78405.79,0.11,0.0,0.0,0.0]
[1777753457233,53.36,78405.78,0.11,0.0,0.0,0.0]
[1777753462950,53.36,78405.5,0.11,0.0,0.0,0.0]
[1777753473020,53.36,78405.45,0.11,0.0,0.0,0.0]
[1777753481076,53.36,78404.56,0.11,0.0,0.0,0.0]
[1777753486110,53.36,78404.28,0.11,0.0,0.0,0.0]
[1777753497518,53.36,78404.47,0.11,0.0,0.0,0.0]
[1777753503230,53.36,78404.47,0.11,0.0,0.0,0.0]
[1777753508266,53.36,78400.75,0.11,0.0,0.0,0.0]
[1777753515317,53.36,78400.98,0.11,0.0,0.0,0.0]
[1777753520350,53.36,78401.06,0.11,0.0,0.0,0.0]
[1777753526392,53.36,78401.23,0.11,0.0,0.0,0.0]
[1777753532434,53.36,78400.86,0.11,0.0,0.0,0.0]
[1777753537800,53.36,78400.5,0.11,0.0,0.0,0.0]
[1777753543512,53.36,78400.5,0.11,0.0,0.0,0.0]
[1777753549556,53.36,78399.97,0.11,0.0,0.0,0.0]
[1777753554589,53.36,78399.5,0.11,0.0,0.0,0.0]
[1777753559626,53.36,78398.62,0.11,0.0,0.0,0.0]
[1777753564664,53.36,78398.32,0.11,0.0,0.0,0.0]
[1777753569694,53.36,78398.3,0.11,0.0,0.0,0.0]
[1777753577750,53.36,78398.21,0.11,0.0,0.0,0.0]
[1777753584800,53.36,78398.32,0.11,0.0,0.0,0.0]
[1777753590841,53.36,78398.42,0.11,0.0,0.0,0.0]
[1777753595876,53.36,78398.2,0.11,0.0,0.0,0.0]
[1777753604940,53.36,78398.15,0.11,0.0,0.0,0.0]
[1777753609974,53.36,78398.13,0.11,0.0,0.0,0.0]
[1777753618031,53.36,78396.9,0.11,0.0,0.0,0.0]
[1777753624073,53.36,78397.22,0.11,0.0,0.0,0.0]
[1777753630115,53.36,78397.3,0.11,0.0,0.0,0.0]
[1777753638500,53.36,78397.41,0.11,0.0,0.0,0.0]
[1777753644212,53.36,78397.71,0.11,0.0,0.0,0.0]
[1777753652269,53.36,78397.79,0.11,0.0,0.0,0.0]
[1777753657304,53.36,78397.42,0.11,0.0,0.0,0.0]
[1777753662339,53.36,78397.66,0.11,0.0,0.0,0.0]
[1777753667374,53.36,78397.65,0.11,0.0,0.0,0.0]
[1777753673416,53.36,78397.86,0.11,0.0,0.0,0.0]
[1777753678781,53.36,78401.28,0.11,0.0,0.0,0.0]
[1777753684492,53.36,78402.84,0.11,0.0,0.0,0.0]
[1777753692549,53.36,78401.96,0.11,0.0,0.0,0.0]
[1777753697584,53.36,78400.67,0.11,0.0,0.0,0.0]
[1777753702619,53.36,78400.19,0.11,0.0,0.0,0.0]
[1777753708992,53.36,78399.78,0.11,0.0,0.0,0.0]
[1777753715709,53.36,78400.21,0.11,0.0,0.0,0.0]
[1777753720745,53.36,78400.52,0.11,0.0,0.0,0.0]
[1777753725780,53.36,78400.44,0.11,0.0,0.0,0.0]
[1777753730815,53.36,78400.98,0.11,0.0,0.0,0.0]
[1777753735850,53.36,78401.07,0.11,0.0,0.0,0.0]
[1777753744914,53.36,78401.09,0.11,0.0,0.0,0.0]
[1777753758004,53.36,78401.73,0.11,0.0,0.0,0.0]
[1777753765054,53.36,78401.45,0.11,0.0,0.0,0.0]
[1777753770088,53.36,78400.38,0.11,0.0,0.0,0.0]
[1777753778147,53.36,78400.3,0.11,0.0,0.0,0.0]
[1777753789574,53.36,78400.7,0.11,0.0,0.0,0.0]
[1777753795264,53.36,78401.69,0.11,0.0,0.0,0.0]
[1777753801308,53.36,78401.2,0.11,0.0,0.0,0.0]
[1777753806341,53.36,78400.7,0.11,0.0,0.0,0.0]
[1777753813391,53.36,78400.84,0.11,0.0,0.0,0.0]
[1777753818426,53.36,78400.97,0.11,0.0,0.0,0.0]
[1777753825478,53.36,78401.03,0.11,0.0,0.0,0.0]
[1777753833532,53.36,78401.07,0.11,0.0,0.0,0.0]
[1777753839924,53.36,78401.37,0.11,0.0,0.0,0.0]
[1777753847635,53.36,78401.37,0.11,0.0,0.0,0.0]
[1777753853677,53.36,78401.28,0.11,0.0,0.0,0.0]
[1777753858713,53.36,78401.32,0.11,0.0,0.0,0.0]
[1777753868782,53.36,78402.39,0.11,0.0,0.0,0.0]
[1777753875831,53.36,78401.6,0.11,0.0,0.0,0.0]
[1777753881875,53.36,78401.81,0.11,0.0,0.0,0.0]
[1777753887919,53.36,78405.26,0.11,0.0,0.0,0.0]
[1777753891944,53.36,78406.68,0.11,0.0,0.0,0.0]
[1777753896980,53.36,78407.04,0.11,0.0,0.0,0.0]
[1777753904029,53.36,78409.44,0.11,0.0,0.0,0.0]
[1777753909064,53.36,78410.08,0.11,0.0,0.0,0.0]
[1777753914099,53.36,78413.45,0.11,0.0,0.0,0.0]
[1777753920141,53.36,78413.69,0.11,0.0,0.0,0.0]
[1777753927190,53.36,78413.75,0.11,0.0,0.0,0.0]
[1777753932224,53.36,78413.56,0.11,0.0,0.0,0.0]
[1777753937260,53.36,78413.45,0.11,0.0,0.0,0.0]
[1777753942295,53.36,78421.69,0.11,0.0,0.0,0.0]
[1777753947330,53.36,78421.96,0.11,0.0,0.0,0.0]
[1777753956392,53.36,78422.14,0.11,0.0,0.0,0.0]
[1777753969483,53.36,78423.23,0.11,0.0,0.0,0.0]
[1777753980916,53.36,78419.36,0.11,0.0,0.0,0.0]
[1777753990987,53.36,78419.15,0.11,0.0,0.0,0.0]
[1777753996673,53.36,78418.25,0.11,0.0,0.0,0.0]
[1777754001708,53.36,78417.96,0.11,0.0,0.0,0.0]
[1777754011127,53.36,78417.56,0.11,0.0,0.0,0.0]
[1777754021197,53.36,78417.43,0.11,0.0,0.0,0.0]
[1777754031267,53.36,78417.14,0.11,0.0,0.0,0.0]
[1777754037960,53.36,78416.96,0.11,0.0,0.0,0.0]
[1777754044007,53.36,78418.0,0.11,0.0,0.0,0.0]
[1777754049037,53.36,78418.44,0.11,0.0,0.0,0.0]
[1777754054080,53.36,78418.46,0.11,0.0,0.0,0.0]
[1777754059116,53.36,78418.4,0.11,0.0,0.0,0.0]
[1777754065156,53.36,78418.5,0.11,0.0,0.0,0.0]
[1777754071548,53.36,78419.09,0.11,0.0,0.0,0.0]
[1777754077241,53.36,78419.09,0.11,0.0,0.0,0.0]
[1777754082275,53.36,78419.47,0.11,0.0,0.0,0.0]
[1777754092347,53.36,78420.1,0.11,0.0,0.0,0.0]
[1777754097381,53.36,78420.22,0.11,0.0,0.0,0.0]
[1777754102417,53.36,78420.08,0.11,0.0,0.0,0.0]
[1777754107452,53.36,78419.9,0.11,0.0,0.0,0.0]
[1777754116515,53.36,78420.09,0.11,0.0,0.0,0.0]
[1777754121549,53.36,78420.07,0.11,0.0,0.0,0.0]
[1777754127592,53.36,78420.16,0.11,0.0,0.0,0.0]
[1777754138669,53.36,78420.39,0.11,0.0,0.0,0.0]
[1777754143704,53.36,78419.61,0.11,0.0,0.0,0.0]
[1777754152115,53.36,78419.89,0.11,0.0,0.0,0.0]
[1777754157804,53.36,78423.58,0.11,0.0,0.0,0.0]
[1777754162839,53.36,78424.73,0.11,0.0,0.0,0.0]
[1777754169888,53.36,78429.85,0.11,0.0,0.0,0.0]
[1777754176936,53.36,78431.55,0.11,0.0,0.0,0.0]
[1777754182325,53.36,78431.76,0.11,0.0,0.0,0.0]
[1777754191035,53.36,78432.01,0.11,0.0,0.0,0.0]
[1777754196069,53.36,78435.9,0.11,0.0,0.0,0.0]
[1777754201104,53.36,78435.55,0.11,0.0,0.0,0.0]
[1777754206140,53.36,78436.18,0.11,0.0,0.0,0.0]
[1777754212535,53.36,78437.41,0.11,0.0,0.0,0.0]
[1777754220244,53.36,78437.41,0.11,0.0,0.0,0.0]
[1777754225277,53.36,78437.74,0.11,0.0,0.0,0.0]
[1777754231318,53.36,78437.79,0.11,0.0,0.0,0.0]
[1777754237361,53.36,78437.65,0.11,0.0,0.0,0.0]
[1777754243403,53.36,78438.23,0.11,0.0,0.0,0.0]
[1777754248437,53.36,78439.68,0.11,0.0,0.0,0.0]
[1777754254480,53.36,78439.41,0.11,0.0,0.0,0.0]
[1777754259518,53.36,78439.31,0.11,0.0,0.0,0.0]
[1777754266564,53.36,78439.05,0.11,0.0,0.0,0.0]
[1777754272956,53.36,78438.48,0.11,0.0,0.0,0.0]
[1777754278649,53.36,78437.29,0.11,0.0,0.0,0.0]
[1777754283684,53.36,78437.41,0.11,0.0,0.0,0.0]
[1777754289726,53.36,78435.33,0.11,0.0,0.0,0.0]
[1777754294763,53.36,78435.21,0.11,0.0,0.0,0.0]
[1777754301811,53.36,78435.14,0.11,0.0,0.0,0.0]
[1777754306846,53.36,78435.18,0.11,0.0,0.0,0.0]
[1777754313243,53.36,78435.61,0.11,0.0,0.0,0.0]
[1777754318930,53.36,78435.2,0.11,0.0,0.0,0.0]
[1777754328999,53.36,78435.09,0.11,0.0,0.0,0.0]
[1777754337056,53.36,78435.0,0.11,0.0,0.0,0.0]
[1777754343453,53.36,78435.02,0.11,0.0,0.0,0.0]
[1777754350147,53.36,78434.86,0.11,0.0,0.0,0.0]
[1777754357196,53.36,78435.13,0.11,0.0,0.0,0.0]
[1777754363596,53.36,78434.95,0.11,0.0,0.0,0.0]
[1777754373666,53.36,78434.77,0.11,0.0,0.0,0.0]
[1777754380357,53.36,78440.51,0.11,0.0,0.0,0.0]
[1777754385392,53.36,78442.09,0.11,0.0,0.0,0.0]
[1777754390430,53.36,78444.85,0.11,0.0,0.0,0.0]
[1777754396476,53.36,78447.97,0.11,0.0,0.0,0.0]
[1777754401508,53.36,78451.36,0.11,0.0,0.0,0.0]
[1777754402522,53.36,78442.95,0.11,0.0,0.0,0.0]
[1777754407553,53.36,78442.28,0.11,0.0,0.0,0.0]
[1777754413946,53.36,78442.21,0.11,0.0,0.0,0.0]
[1777754419636,53.36,78441.88,0.11,0.0,0.0,0.0]
[1777754426685,53.36,78441.35,0.11,0.0,0.0,0.0]
[1777754431720,53.36,78441.33,0.11,0.0,0.0,0.0]
[1777754436755,53.36,78441.14,0.11,0.0,0.0,0.0]
[1777754441792,53.36,78441.19,0.11,0.0,0.0,0.0]
[1777754449854,53.36,78442.12,0.11,0.0,0.0,0.0]
[1777754454890,53.36,78442.2,0.11,0.0,0.0,0.0]
[1777754460931,53.36,78442.16,0.11,0.0,0.0,0.0]
[1777754467984,53.36,78442.78,0.11,0.0,0.0,0.0]
[1777754474367,53.36,78442.23,0.11,0.0,0.0,0.0]
[1777754480068,53.36,78443.65,0.11,0.0,0.0,0.0]
[1777754487118,53.36,78443.53,0.11,0.0,0.0,0.0]
[1777754493161,53.36,78442.99,0.11,0.0,0.0,0.0]
[1777754499202,53.36,78442.99,0.11,0.0,0.0,0.0]
[1777754504578,53.36,78443.44,0.11,0.0,0.0,0.0]
[1777754510275,53.36,78443.44,0.11,0.0,0.0,0.0]
[1777754518335,53.36,78444.19,0.11,0.0,0.0,0.0]
[1777754524718,53.36,78442.23,0.11,0.0,0.0,0.0]
[1777754533440,53.36,78442.13,0.11,0.0,0.0,0.0]
[1777754538475,53.36,78441.88,0.11,0.0,0.0,0.0]
[1777754544859,53.36,78441.74,0.11,0.0,0.0,0.0]
[1777754554930,53.36,78441.87,0.11,0.0,0.0,0.0]
[1777754564999,53.36,78441.94,0.11,0.0,0.0,0.0]
[1777754570700,53.36,78442.3,0.11,0.0,0.0,0.0]
[1777754576742,53.36,78442.19,0.11,0.0,0.0,0.0]
[1777754583792,53.36,78442.19,0.11,0.0,0.0,0.0]
[1777754590841,53.36,78442.15,0.11,0.0,0.0,0.0]
[1777754594869,53.36,78422.53,0.11,0.0,0.0,0.0]
[1777754597890,53.36,78411.8,0.11,0.0,0.0,0.0]
[1777754602925,53.36,78412.98,0.11,0.0,0.0,0.0]
[1777754607961,53.36,78412.34,0.11,0.0,0.0,0.0]
[1777754615013,53.36,78411.53,0.11,0.0,0.0,0.0]
[1777754620047,53.36,78412.63,0.11,0.0,0.0,0.0]
[1777754625082,53.36,78412.45,0.11,0.0,0.0,0.0]
[1777754635498,53.36,78411.71,0.11,0.0,0.0,0.0]
[1777754641193,53.36,78411.91,0.11,0.0,0.0,0.0]
[1777754648242,53.36,78411.48,0.11,0.0,0.0,0.0]
[1777754653277,53.36,78410.47,0.11,0.0,0.0,0.0]
[1777754658314,53.36,78408.91,0.11,0.0,0.0,0.0]
[1777754663346,53.36,78408.68,0.11,0.0,0.0,0.0]
[1777754669388,53.36,78408.11,0.11,0.0,0.0,0.0]
[1777754673417,53.36,78409.38,0.11,0.0,0.0,0.0]
[1777754680467,53.36,78408.9,0.11,0.0,0.0,0.0]
[1777754685851,53.36,78408.9,0.11,0.0,0.0,0.0]
[1777754692551,53.36,78409.96,0.11,0.0,0.0,0.0]
[1777754697586,53.36,78410.86,0.11,0.0,0.0,0.0]
[1777754702621,53.36,78409.79,0.11,0.0,0.0,0.0]
[1777754707656,53.36,78417.2,0.11,0.0,0.0,0.0]
[1777754712691,53.36,78417.25,0.11,0.0,0.0,0.0]
[1777754718733,53.36,78417.23,0.11,0.0,0.0,0.0]
[1777754723768,53.36,78409.35,0.11,0.0,0.0,0.0]
[1777754728804,53.36,78409.03,0.11,0.0,0.0,0.0]
[1777754736219,53.36,78406.79,0.11,0.0,0.0,0.0]
[1777754743908,53.36,78407.46,0.11,0.0,0.0,0.0]
[1777754748943,53.36,78407.19,0.11,0.0,0.0,0.0]
[1777754753978,53.36,78406.49,0.11,0.0,0.0,0.0]
[1777754759013,53.36,78406.04,0.11,0.0,0.0,0.0]
[1777754766429,53.36,78405.97,0.11,0.0,0.0,0.0]
[1777754773114,53.36,78405.5,0.11,0.0,0.0,0.0]
[1777754783180,53.36,78405.7,0.11,0.0,0.0,0.0]
[1777754788218,53.36,78405.72,0.11,0.0,0.0,0.0]
[1777754793255,53.36,78406.17,0.11,0.0,0.0,0.0]
[1777754798289,53.36,78405.67,0.11,0.0,0.0,0.0]
[1777754805337,53.36,78405.21,0.11,0.0,0.0,0.0]
[1777754813393,53.36,78405.39,0.11,0.0,0.0,0.0]
[1777754818431,53.36,78403.43,0.11,0.0,0.0,0.0]
[1777754823464,53.36,78402.07,0.11,0.0,0.0,0.0]
[1777754828500,53.36,78401.9,0.11,0.0,0.0,0.0]
[1777754836937,53.36,78401.36,0.11,0.0,0.0,0.0]
[1777754845619,53.36,78399.86,0.11,0.0,0.0,0.0]
[1777754854681,53.36,78399.86,0.11,0.0,0.0,0.0]
[1777754859716,53.36,78399.45,0.11,0.0,0.0,0.0]
[1777754867147,53.36,78399.14,0.11,0.0,0.0,0.0]
[1777754872807,53.36,78398.82,0.11,0.0,0.0,0.0]
[1777754879856,53.36,78398.72,0.11,0.0,0.0,0.0]
[1777754887287,53.36,78398.46,0.11,0.0,0.0,0.0]
[1777754892946,53.36,78398.36,0.11,0.0,0.0,0.0]
[1777754899995,53.36,78398.31,0.11,0.0,0.0,0.0]
[1777754907045,53.36,78398.28,0.11,0.0,0.0,0.0]
[1777754916109,53.36,78398.29,0.11,0.0,0.0,0.0]
[1777754921145,53.36,78391.36,0.11,0.0,0.0,0.0]
[1777754926178,53.36,78392.51,0.11,0.0,0.0,0.0]
[1777754931214,53.36,78393.0,0.11,0.0,0.0,0.0]
[1777754936248,53.36,78393.75,0.11,0.0,0.0,0.0]
[1777754943296,53.36,78393.61,0.11,0.0,0.0,0.0]
[1777754948332,53.36,78395.57,0.11,0.0,0.0,0.0]
[1777754953367,53.36,78396.55,0.11,0.0,0.0,0.0]
[1777754963437,53.36,78397.12,0.11,0.0,0.0,0.0]
[1777754969480,53.36,78397.14,0.11,0.0,0.0,0.0]
[1777754975522,53.36,78398.09,0.11,0.0,0.0,0.0]
[1777754980558,53.36,78398.12,0.11,0.0,0.0,0.0]
[1777754986599,53.36,78398.98,0.11,0.0,0.0,0.0]
[1777754993652,53.36,78399.61,0.11,0.0,0.0,0.0]
[1777754998684,53.36,78397.48,0.11,0.0,0.0,0.0]
[1777755003719,53.36,78396.65,0.11,0.0,0.0,0.0]
[1777755008755,53.36,78397.87,0.11,0.0,0.0,0.0]
[1777755016810,53.36,78397.81,0.11,0.0,0.0,0.0]
[1777755021845,53.36,78398.62,0.11,0.0,0.0,0.0]
[1777755028269,53.36,78397.93,0.11,0.0,0.0,0.0]
[1777755031915,53.36,78399.42,0.11,0.0,0.0,0.0]
[1777755036950,53.36,78401.97,0.11,0.0,0.0,0.0]
[1777755041986,53.36,78402.05,0.11,0.0,0.0,0.0]
[1777755047020,53.36,78401.94,0.11,0.0,0.0,0.0]
[1777755054069,53.36,78408.31,0.11,0.0,0.0,0.0]
[1777755059104,53.36,78407.95,0.11,0.0,0.0,0.0]
[1777755064139,53.36,78407.88,0.11,0.0,0.0,0.0]
[1777755069178,53.36,78408.24,0.11,0.0,0.0,0.0]
[1777755075222,53.36,78407.98,0.11,0.0,0.0,0.0]
[1777755080259,53.36,78405.98,0.11,0.0,0.0,0.0]
[1777755089326,53.36,78405.69,0.11,0.0,0.0,0.0]
[1777755094357,53.36,78404.79,0.11,0.0,0.0,0.0]
[1777755099392,53.36,78404.66,0.11,0.0,0.0,0.0]
[1777755104427,53.36,78403.18,0.11,0.0,0.0,0.0]
[1777755109462,53.36,78403.48,0.11,0.0,0.0,0.0]
[1777755114497,53.36,78403.48,0.11,0.0,0.0,0.0]
[1777755119532,53.36,78403.16,0.11,0.0,0.0,0.0]
[1777755124567,53.36,78403.12,0.11,0.0,0.0,0.0]
[1777755129602,53.36,78402.8,0.11,0.0,0.0,0.0]
[1777755134637,53.36,78402.6,0.11,0.0,0.0,0.0]
[1777755137657,53.36,78411.18,0.11,0.0,0.0,0.0]
[1777755144708,53.36,78412.11,0.11,0.0,0.0,0.0]
[1777755147728,53.36,78424.42,0.11,0.0,0.0,0.0]
[1777755152763,53.36,78423.78,0.11,0.0,0.0,0.0]
[1777755160820,53.36,78423.45,0.11,0.0,0.0,0.0]
[1777755165855,53.36,78422.61,0.11,0.0,0.0,0.0]
[1777755172273,53.36,78423.27,0.11,0.0,0.0,0.0]
[1777755178946,53.36,78423.0,0.11,0.0,0.0,0.0]
[1777755187002,53.36,78422.57,0.11,0.0,0.0,0.0]
[1777755192416,53.36,78422.32,0.11,0.0,0.0,0.0]
[1777755198079,53.36,78422.21,0.11,0.0,0.0,0.0]
[1777755204121,53.36,78421.91,0.11,0.0,0.0,0.0]
[1777755212557,53.36,78422.91,0.11,0.0,0.0,0.0]
[1777755218219,53.36,78423.37,0.11,0.0,0.0,0.0]
[1777755223254,53.36,78422.65,0.11,0.0,0.0,0.0]
[1777755228289,53.36,78422.95,0.11,0.0,0.0,0.0]
[1777755237352,53.36,78422.95,0.11,0.0,0.0,0.0]
[1777755242388,53.36,78423.29,0.11,0.0,0.0,0.0]
[1777755248429,53.36,78423.49,0.11,0.0,0.0,0.0]
[1777755256486,53.36,78424.74,0.11,0.0,0.0,0.0]
[1777755261520,53.36,78423.82,0.11,0.0,0.0,0.0]
[1777755267564,53.36,78424.0,0.11,0.0,0.0,0.0]
[1777755271590,53.36,78425.37,0.11,0.0,0.0,0.0]
[1777755281661,53.36,78425.38,0.11,0.0,0.0,0.0]
[1777755286695,53.36,78423.18,0.11,0.0,0.0,0.0]
[1777755291732,53.36,78423.09,0.11,0.0,0.0,0.0]
[1777755296767,53.36,78423.24,0.11,0.0,0.0,0.0]
[1777755301801,53.36,78423.4,0.11,0.0,0.0,0.0]
[1777755307843,53.36,78423.68,0.11,0.0,0.0,0.0]
[1777755313257,53.36,78423.53,0.11,0.0,0.0,0.0]
[1777755318921,53.36,78423.56,0.11,0.0,0.0,0.0]
[1777755323956,53.36,78423.57,0.11,0.0,0.0,0.0]
[1777755332012,53.36,78423.57,0.11,0.0,0.0,0.0]
[1777755342079,53.36,78423.58,0.11,0.0,0.0,0.0]
[1777755348124,53.36,78423.68,0.11,0.0,0.0,0.0]
[1777755353543,53.36,78424.61,0.11,0.0,0.0,0.0]
[1777755359200,53.36,78423.9,0.11,0.0,0.0,0.0]
[1777755366251,53.36,78423.94,0.11,0.0,0.0,0.0]
[1777755373684,53.36,78424.09,0.11,0.0,0.0,0.0]
[1777755379341,53.36,78423.68,0.11,0.0,0.0,0.0]
[1777755384378,53.36,78420.04,0.11,0.0,0.0,0.0]
[1777755389413,53.36,78419.45,0.11,0.0,0.0,0.0]
[1777755394448,53.36,78419.92,0.11,0.0,0.0,0.0]
[1777755399482,53.36,78420.64,0.11,0.0,0.0,0.0]
[1777755404518,53.36,78421.04,0.11,0.0,0.0,0.0]
[1777755409552,53.36,78421.6,0.11,0.0,0.0,0.0]
[1777755414588,53.36,78421.8,0.11,0.0,0.0,0.0]
[1777755419625,53.36,78421.96,0.11,0.0,0.0,0.0]
[1777755424661,53.36,78422.45,0.11,0.0,0.0,0.0]
[1777755429696,53.36,78422.63,0.11,0.0,0.0,0.0]
[1777755436746,53.36,78422.74,0.11,0.0,0.0,0.0]
[1777755441780,53.36,78423.61,0.11,0.0,0.0,0.0]
[1777755446816,53.36,78428.92,0.11,0.0,0.0,0.0]
[1777755451850,53.36,78428.83,0.11,0.0,0.0,0.0]
[1777755456885,53.36,78428.37,0.11,0.0,0.0,0.0]
[1777755462926,53.36,78428.25,0.11,0.0,0.0,0.0]
[1777755467962,53.36,78426.54,0.11,0.0,0.0,0.0]
[1777755474388,53.36,78426.22,0.11,0.0,0.0,0.0]
[1777755483067,53.36,78426.0,0.11,0.0,0.0,0.0]
[1777755492131,53.36,78425.53,0.11,0.0,0.0,0.0]
[1777755497170,53.36,78425.01,0.11,0.0,0.0,0.0]
[1777755504598,53.36,78424.65,0.11,0.0,0.0,0.0]
[1777755511267,53.36,78424.64,0.11,0.0,0.0,0.0]
[1777755518316,53.36,78425.01,0.11,0.0,0.0,0.0]
[1777755524738,53.36,78424.55,0.11,0.0,0.0,0.0]
[1777755531407,53.36,78424.66,0.11,0.0,0.0,0.0]
[1777755537449,53.36,78424.7,0.11,0.0,0.0,0.0]
[1777755543490,53.36,78425.03,0.11,0.0,0.0,0.0]
[1777755548526,53.36,78426.15,0.11,0.0,0.0,0.0]
[1777755553561,53.36,78427.74,0.11,0.0,0.0,0.0]
[1777755558595,53.36,78428.08,0.11,0.0,0.0,0.0]
[1777755565018,53.36,78427.0,0.11,0.0,0.0,0.0]
[1777755575088,53.36,78427.8,0.11,0.0,0.0,0.0]
[1777755580751,53.36,78427.34,0.11,0.0,0.0,0.0]
[1777755585786,53.36,78427.66,0.11,0.0,0.0,0.0]
[1777755590824,53.36,78428.36,0.11,0.0,0.0,0.0]
[1777755595856,53.36,78428.44,0.11,0.0,0.0,0.0]
[1777755600892,53.36,78427.55,0.11,0.0,0.0,0.0]
[1777755602906,53.36,78441.6,0.11,0.0,0.0,0.0]
[1777755607940,53.36,78443.38,0.11,0.0,0.0,0.0]
[1777755613986,53.36,78444.48,0.11,0.0,0.0,0.0]
[1777755615368,53.36,78453.66,0.11,0.0,0.0,0.0]
[1777755623049,53.36,78454.84,0.11,0.0,0.0,0.0]
[1777755628082,53.36,78454.49,0.11,0.0,0.0,0.0]
[1777755632114,53.36,78455.18,0.11,0.0,0.0,0.0]
[1777755637146,53.36,78458.6,0.11,0.0,0.0,0.0]
[1777755642181,53.36,78459.09,0.11,0.0,0.0,0.0]
[1777755647216,53.36,78459.68,0.11,0.0,0.0,0.0]
[1777755652250,53.36,78459.69,0.11,0.0,0.0,0.0]
[1777755657285,53.36,78458.79,0.11,0.0,0.0,0.0]
[1777755663328,53.36,78459.74,0.11,0.0,0.0,0.0]
[1777755675788,53.36,78460.18,0.11,0.0,0.0,0.0]
[1777755682463,53.36,78460.23,0.11,0.0,0.0,0.0]
[1777755691523,53.36,78460.17,0.11,0.0,0.0,0.0]
[1777755699580,53.36,78460.28,0.11,0.0,0.0,0.0]
[1777755706001,53.36,78461.48,0.11,0.0,0.0,0.0]
[1777755712670,53.36,78461.62,0.11,0.0,0.0,0.0]
[1777755718713,53.36,78462.09,0.11,0.0,0.0,0.0]
[1777755726141,53.36,78461.34,0.11,0.0,0.0,0.0]
[1777755731804,53.36,78461.22,0.11,0.0,0.0,0.0]
[1777755745898,53.36,78459.32,0.11,0.0,0.0,0.0]
[1777755756352,53.36,78458.15,0.11,0.0,0.0,0.0]
[1777755762033,53.36,78457.56,0.11,0.0,0.0,0.0]
[1777755769085,53.36,78457.36,0.11,0.0,0.0,0.0]
[1777755776492,53.36,78457.52,0.11,0.0,0.0,0.0]
[1777755782170,53.36,78457.52,0.11,0.0,0.0,0.0]
[1777755788216,53.36,78456.77,0.11,0.0,0.0,0.0]
[1777755793251,53.36,78457.47,0.11,0.0,0.0,0.0]
[1777755799292,53.36,78457.24,0.11,0.0,0.0,0.0]
[1777755805335,53.36,78457.69,0.11,0.0,0.0,0.0]
[1777755810370,53.36,78457.43,0.11,0.0,0.0,0.0]
[1777755816773,53.36,78457.0,0.11,0.0,0.0,0.0]
[1777755822457,53.36,78456.77,0.11,0.0,0.0,0.0]
[1777755828498,53.36,78456.43,0.11,0.0,0.0,0.0]
[1777755836913,53.36,78456.46,0.11,0.0,0.0,0.0]
[1777755842597,53.36,78456.48,0.11,0.0,0.0,0.0]
[1777755847632,53.36,78456.56,0.11,0.0,0.0,0.0]
[1777755852667,53.36,78456.38,0.11,0.0,0.0,0.0]
[1777755858710,53.36,78456.39,0.11,0.0,0.0,0.0]
[1777755864751,53.36,78456.28,0.11,0.0,0.0,0.0]
[1777755871800,53.36,78456.49,0.11,0.0,0.0,0.0]
[1777755877194,53.36,78456.7,0.11,0.0,0.0,0.0]
[1777755887264,53.36,78456.3,0.11,0.0,0.0,0.0]
[1777755893955,53.36,78456.24,0.11,0.0,0.0,0.0]
[1777755898997,53.36,78456.2,0.11,0.0,0.0,0.0]
[1777755903025,53.36,78512.27,0.11,0.0,0.0,0.0]
[1777755904032,53.36,78453.2,0.11,0.0,0.0,0.0]
[1777755909070,53.36,78452.79,0.11,0.0,0.0,0.0]
[1777755916119,53.36,78453.42,0.11,0.0,0.0,0.0]
[1777755922161,53.36,78453.74,0.11,0.0,0.0,0.0]
[1777755926189,53.36,78462.39,0.11,0.0,0.0,0.0]
[1777755931228,53.36,78463.03,0.11,0.0,0.0,0.0]
[1777755936262,53.36,78466.45,0.11,0.0,0.0,0.0]
[1777755941301,53.36,78466.42,0.11,0.0,0.0,0.0]
[1777755946336,53.36,78469.78,0.11,0.0,0.0,0.0]
[1777755951371,53.36,78468.91,0.11,0.0,0.0,0.0]
[1777755956406,53.36,78468.38,0.11,0.0,0.0,0.0]
[1777755961445,53.36,78468.41,0.11,0.0,0.0,0.0]
[1777755965469,53.36,78478.41,0.11,0.0,0.0,0.0]
[1777755971513,53.36,78477.88,0.11,0.0,0.0,0.0]
[1777755976547,53.36,78474.07,0.11,0.0,0.0,0.0]
[1777755981923,53.36,78472.96,0.11,0.0,0.0,0.0]
[1777755987625,53.36,78477.45,0.11,0.0,0.0,0.0]
[1777755992660,53.36,78477.71,0.11,0.0,0.0,0.0]
[1777755997696,53.36,78479.96,0.11,0.0,0.0,0.0]
[1777756002731,53.36,78479.96,0.11,0.0,0.0,0.0]
[1777756007765,53.36,78480.26,0.11,0.0,0.0,0.0]
[1777756012801,53.36,78480.5,0.11,0.0,0.0,0.0]
[1777756017835,53.36,78477.81,0.11,0.0,0.0,0.0]
[1777756022871,53.36,78477.76,0.11,0.0,0.0,0.0]
[1777756028913,53.36,78474.17,0.11,0.0,0.0,0.0]
[1777756033948,53.36,78474.85,0.11,0.0,0.0,0.0]
[1777756039990,53.36,78475.01,0.11,0.0,0.0,0.0]
[1777756045026,53.36,78472.72,0.11,0.0,0.0,0.0]
[1777756052414,53.36,78473.6,0.11,0.0,0.0,0.0]
[1777756058117,53.36,78472.98,0.11,0.0,0.0,0.0]
[1777756065167,53.36,78473.77,0.11,0.0,0.0,0.0]
[1777756072554,53.36,78474.19,0.11,0.0,0.0,0.0]
[1777756079260,53.36,78474.19,0.11,0.0,0.0,0.0]
[1777756084299,53.36,78474.46,0.11,0.0,0.0,0.0]
[1777756092695,53.36,78474.45,0.11,0.0,0.0,0.0]
[1777756098397,53.36,78474.39,0.11,0.0,0.0,0.0]
[1777756108466,53.36,78474.47,0.11,0.0,0.0,0.0]
[1777756112494,53.36,78475.55,0.11,0.0,0.0,0.0]
[1777756117529,53.36,78475.38,0.11,0.0,0.0,0.0]
[1777756122564,53.36,78475.48,0.11,0.0,0.0,0.0]
[1777756129614,53.36,78475.78,0.11,0.0,0.0,0.0]
[1777756135659,53.36,78476.35,0.11,0.0,0.0,0.0]
[1777756142706,53.36,78476.82,0.11,0.0,0.0,0.0]
[1777756147741,53.36,78482.95,0.11,0.0,0.0,0.0]
[1777756153117,53.36,78483.03,0.11,0.0,0.0,0.0]
[1777756158819,53.36,78483.32,0.11,0.0,0.0,0.0]
[1777756166875,53.36,78484.33,0.11,0.0,0.0,0.0]
[1777756173263,53.36,78482.99,0.11,0.0,0.0,0.0]
[1777756180978,53.36,78482.29,0.11,0.0,0.0,0.0]
[1777756186007,53.36,78481.02,0.11,0.0,0.0,0.0]
[1777756192050,53.36,78480.28,0.11,0.0,0.0,0.0]
[1777756201113,53.36,78477.63,0.11,0.0,0.0,0.0]
[1777756209172,53.36,78478.89,0.11,0.0,0.0,0.0]
[1777756214206,53.36,78476.79,0.11,0.0,0.0,0.0]
[1777756216220,53.36,78468.2,0.11,0.0,0.0,0.0]
[1777756221255,53.36,78469.39,0.11,0.0,0.0,0.0]
[1777756226290,53.36,78469.19,0.11,0.0,0.0,0.0]
[1777756231325,53.36,78469.69,0.11,0.0,0.0,0.0]
[1777756236360,53.36,78469.15,0.11,0.0,0.0,0.0]
[1777756242401,53.36,78469.5,0.11,0.0,0.0,0.0]
[1777756249452,53.36,78469.63,0.11,0.0,0.0,0.0]
[1777756254489,53.36,78468.7,0.11,0.0,0.0,0.0]
[1777756260528,53.36,78468.81,0.11,0.0,0.0,0.0]
[1777756267579,53.36,78468.86,0.11,0.0,0.0,0.0]
[1777756273965,53.36,78468.88,0.11,0.0,0.0,0.0]
[1777756282683,53.36,78469.09,0.11,0.0,0.0,0.0]
[1777756294105,53.36,78469.28,0.11,0.0,0.0,0.0]
[1777756299803,53.36,78468.76,0.11,0.0,0.0,0.0]
[1777756305845,53.36,78468.86,0.11,0.0,0.0,0.0]
[1777756311889,53.36,78468.88,0.11,0.0,0.0,0.0]
[1777756316921,53.36,78468.74,0.11,0.0,0.0,0.0]
[1777756321965,53.36,78468.4,0.11,0.0,0.0,0.0]
[1777756327000,53.36,78469.1,0.11,0.0,0.0,0.0]
[1777756334385,53.36,78469.47,0.11,0.0,0.0,0.0]
[1777756341098,53.36,78469.48,0.11,0.0,0.0,0.0]
[1777756348146,53.36,78469.8,0.11,0.0,0.0,0.0]
[1777756354526,53.36,78469.54,0.11,0.0,0.0,0.0]
[1777756360233,53.36,78469.12,0.11,0.0,0.0,0.0]
[1777756366273,53.36,78469.06,0.11,0.0,0.0,0.0]
[1777756372315,53.36,78469.02,0.11,0.0,0.0,0.0]
[1777756380374,53.36,78468.94,0.11,0.0,0.0,0.0]
[1777756382385,53.36,78456.43,0.11,0.0,0.0,0.0]
[1777756387422,53.36,78460.67,0.11,0.0,0.0,0.0]
[1777756394810,53.36,78460.83,0.11,0.0,0.0,0.0]
[1777756400513,53.36,78457.4,0.11,0.0,0.0,0.0]
[1777756403534,53.36,78448.58,0.11,0.0,0.0,0.0]
[1777756408569,53.36,78441.0,0.11,0.0,0.0,0.0]
[1777756413604,53.36,78441.02,0.11,0.0,0.0,0.0]
[1777756418639,53.36,78440.12,0.11,0.0,0.0,0.0]
[1777756423674,53.36,78439.09,0.11,0.0,0.0,0.0]
[1777756427706,53.36,78430.88,0.11,0.0,0.0,0.0]
[1777756432741,53.36,78430.66,0.11,0.0,0.0,0.0]
[1777756437776,53.36,78427.51,0.11,0.0,0.0,0.0]
[1777756444825,53.36,78427.28,0.11,0.0,0.0,0.0]
[1777756450867,53.36,78428.09,0.11,0.0,0.0,0.0]
[1777756455903,53.36,78428.35,0.11,0.0,0.0,0.0]
[1777756460936,53.36,78427.93,0.11,0.0,0.0,0.0]
[1777756465973,53.36,78427.78,0.11,0.0,0.0,0.0]
[1777756471007,53.36,78428.7,0.11,0.0,0.0,0.0]
[1777756476043,53.36,78426.32,0.11,0.0,0.0,0.0]
[1777756485441,53.36,78426.75,0.11,0.0,0.0,0.0]
[1777756491148,53.36,78426.94,0.11,0.0,0.0,0.0]
[1777756497190,53.36,78426.99,0.11,0.0,0.0,0.0]
[1777756505581,53.36,78428.1,0.11,0.0,0.0,0.0]
[1777756511314,53.36,78426.08,0.11,0.0,0.0,0.0]
[1777756517356,53.36,78424.92,0.11,0.0,0.0,0.0]
[1777756522391,53.36,78422.24,0.11,0.0,0.0,0.0]
[1777756528433,53.36,78420.52,0.11,0.0,0.0,0.0]
[1777756531453,53.36,78423.69,0.11,0.0,0.0,0.0]
[1777756532462,53.36,78434.41,0.11,0.0,0.0,0.0]
[1777756539513,53.36,78435.13,0.11,0.0,0.0,0.0]
[1777756544547,53.36,78433.94,0.11,0.0,0.0,0.0]
[1777756549590,53.36,78432.38,0.11,0.0,0.0,0.0]
[1777756555932,53.36,78432.24,0.11,0.0,0.0,0.0]
[1777756561667,53.36,78431.28,0.11,0.0,0.0,0.0]
[1777756568716,53.36,78431.08,0.11,0.0,0.0,0.0]
[1777756576071,53.36,78430.48,0.11,0.0,0.0,0.0]
[1777756582814,53.36,78430.06,0.11,0.0,0.0,0.0]
[1777756587849,53.36,78429.43,0.11,0.0,0.0,0.0]
[1777756592884,53.36,78429.45,0.11,0.0,0.0,0.0]
[1777756597919,53.36,78429.42,0.11,0.0,0.0,0.0]
[1777756604968,53.36,78429.16,0.11,0.0,0.0,0.0]
[1777756615035,53.36,78429.12,0.11,0.0,0.0,0.0]
[1777756621080,53.36,78429.14,0.11,0.0,0.0,0.0]
[1777756626426,53.36,78429.49,0.11,0.0,0.0,0.0]
[1777756636185,53.36,78430.03,0.11,0.0,0.0,0.0]
[1777756642227,53.36,78433.29,0.11,0.0,0.0,0.0]
[1777756649276,53.36,78433.52,0.11,0.0,0.0,0.0]
[1777756651289,53.36,78433.91,0.11,0.0,0.0,0.0]
[1777756656636,53.36,78435.9,0.11,0.0,0.0,0.0]
[1777756665387,53.36,78436.3,0.11,0.0,0.0,0.0]
[1777756676776,53.36,78436.43,0.11,0.0,0.0,0.0]
[1777756682506,53.36,78437.25,0.11,0.0,0.0,0.0]
[1777756688549,53.36,78437.4,0.11,0.0,0.0,0.0]
[1777756695598,53.36,78437.39,0.11,0.0,0.0,0.0]
[1777756700634,53.36,78446.18,0.11,0.0,0.0,0.0]
[1777756705668,53.36,78444.98,0.11,0.0,0.0,0.0]
[1777756710704,53.36,78445.19,0.11,0.0,0.0,0.0]
[1777756711711,53.36,78445.73,0.11,0.0,0.0,0.0]
[1777756717062,53.36,78445.16,0.11,0.0,0.0,0.0]
[1777756722788,53.36,78444.76,0.11,0.0,0.0,0.0]
[1777756728830,53.36,78444.75,0.11,0.0,0.0,0.0]
[1777756733865,53.36,78445.87,0.11,0.0,0.0,0.0]
[1777756744942,53.36,78446.08,0.11,0.0,0.0,0.0]
[1777756757342,53.36,78450.62,0.11,0.0,0.0,0.0]
[1777756763068,53.36,78451.35,0.11,0.0,0.0,0.0]
[1777756768104,53.36,78451.73,0.11,0.0,0.0,0.0]
[1777756771124,53.36,78451.87,0.11,0.0,0.0,0.0]
[1777756778173,53.36,78452.03,0.11,0.0,0.0,0.0]
[1777756783208,53.36,78451.99,0.11,0.0,0.0,0.0]
[1777756789250,53.36,78451.64,0.11,0.0,0.0,0.0]
[1777756796299,53.36,78452.24,0.11,0.0,0.0,0.0]
[1777756801334,53.36,78452.27,0.11,0.0,0.0,0.0]
[1777756806370,53.36,78452.89,0.11,0.0,0.0,0.0]
[1777756811405,53.36,78451.65,0.11,0.0,0.0,0.0]
[1777756816439,53.36,78452.3,0.11,0.0,0.0,0.0]
[1777756821475,53.36,78452.59,0.11,0.0,0.0,0.0]
[1777756827833,53.36,78453.19,0.11,0.0,0.0,0.0]
[1777756834566,53.36,78453.19,0.11,0.0,0.0,0.0]
[1777756839600,53.36,78453.61,0.11,0.0,0.0,0.0]
[1777756847973,53.36,78453.92,0.11,0.0,0.0,0.0]
[1777756854706,53.36,78453.29,0.11,0.0,0.0,0.0]
[1777756860748,53.36,78454.07,0.11,0.0,0.0,0.0]
[1777756862762,53.36,78446.02,0.11,0.0,0.0,0.0]
[1777756868117,53.36,78445.38,0.11,0.0,0.0,0.0]
[1777756878187,53.36,78446.25,0.11,0.0,0.0,0.0]
[1777756883910,53.36,78445.93,0.11,0.0,0.0,0.0]
[1777756889952,53.36,78445.87,0.11,0.0,0.0,0.0]
[1777756895994,53.36,78445.18,0.11,0.0,0.0,0.0]
[1777756904050,53.36,78445.4,0.11,0.0,0.0,0.0]
[1777756909084,53.36,78445.65,0.11,0.0,0.0,0.0]
[1777756918468,53.36,78445.47,0.11,0.0,0.0,0.0]
[1777756924190,53.36,78445.55,0.11,0.0,0.0,0.0]
[1777756932248,53.36,78445.63,0.11,0.0,0.0,0.0]
[1777756938607,53.36,78445.73,0.11,0.0,0.0,0.0]
[1777756944330,53.36,78445.79,0.11,0.0,0.0,0.0]
[1777756955404,53.36,78446.13,0.11,0.0,0.0,0.0]
[1777756965475,53.36,78446.7,0.11,0.0,0.0,0.0]
[1777756975548,53.36,78446.48,0.11,0.0,0.0,0.0]
[1777756980584,53.36,78446.13,0.11,0.0,0.0,0.0]
[1777756985619,53.36,78445.84,0.11,0.0,0.0,0.0]
[1777756990653,53.36,78445.81,0.11,0.0,0.0,0.0]
[1777756995688,53.36,78445.82,0.11,0.0,0.0,0.0]
[1777757000722,53.36,78445.89,0.11,0.0,0.0,0.0]
[1777757007771,53.36,78445.94,0.11,0.0,0.0,0.0]
[1777757011800,53.36,78446.04,0.11,0.0,0.0,0.0]
[1777757016835,53.36,78446.61,0.11,0.0,0.0,0.0]
[1777757021870,53.36,78450.96,0.11,0.0,0.0,0.0]
[1777757026905,53.36,78456.99,0.11,0.0,0.0,0.0]
[1777757031940,53.36,78460.77,0.11,0.0,0.0,0.0]
[1777757036975,53.36,78454.5,0.11,0.0,0.0,0.0]
[1777757042010,53.36,78455.65,0.11,0.0,0.0,0.0]
[1777757048052,53.36,78455.57,0.11,0.0,0.0,0.0]
[1777757054095,53.36,78456.08,0.11,0.0,0.0,0.0]
[1777757059459,53.36,78457.05,0.11,0.0,0.0,0.0]
[1777757065172,53.36,78456.84,0.11,0.0,0.0,0.0]
[1777757070206,53.36,78456.14,0.11,0.0,0.0,0.0]
[1777757076252,53.36,78455.12,0.11,0.0,0.0,0.0]
[1777757087327,53.36,78454.74,0.11,0.0,0.0,0.0]
[1777757093370,53.36,78454.16,0.11,0.0,0.0,0.0]
[1777757099418,53.36,78452.13,0.11,0.0,0.0,0.0]
[1777757104454,53.36,78447.84,0.11,0.0,0.0,0.0]
[1777757109491,53.36,78447.56,0.11,0.0,0.0,0.0]
[1777757114525,53.36,78452.82,0.11,0.0,0.0,0.0]
[1777757119881,53.36,78452.82,0.11,0.0,0.0,0.0]
[1777757125601,53.36,78452.95,0.11,0.0,0.0,0.0]
[1777757137684,53.36,78452.19,0.11,0.0,0.0,0.0]
[1777757142720,53.36,78451.4,0.11,0.0,0.0,0.0]
[1777757148761,53.36,78448.77,0.11,0.0,0.0,0.0]
[1777757155812,53.36,78448.52,0.11,0.0,0.0,0.0]
[1777757161854,53.36,78447.92,0.11,0.0,0.0,0.0]
[1777757168903,53.36,78447.51,0.11,0.0,0.0,0.0]
[1777757180302,53.36,78446.83,0.11,0.0,0.0,0.0]
[1777757186023,53.36,78447.67,0.11,0.0,0.0,0.0]
[1777757191058,53.36,78449.41,0.11,0.0,0.0,0.0]
[1777757196093,53.36,78450.15,0.11,0.0,0.0,0.0]
[1777757201128,53.36,78453.55,0.11,0.0,0.0,0.0]
[1777757206163,53.36,78459.41,0.11,0.0,0.0,0.0]
[1777757211198,53.36,78460.5,0.11,0.0,0.0,0.0]
[1777757218247,53.36,78460.88,0.11,0.0,0.0,0.0]
[1777757224289,53.36,78462.2,0.11,0.0,0.0,0.0]
[1777757230652,53.36,78462.66,0.11,0.0,0.0,0.0]
[1777757240722,53.36,78464.29,0.11,0.0,0.0,0.0]
[1777757247452,53.36,78465.69,0.11,0.0,0.0,0.0]
[1777757258528,53.36,78467.17,0.11,0.0,0.0,0.0]
[1777757268598,53.36,78468.0,0.11,0.0,0.0,0.0]
[1777757273636,53.36,78469.28,0.11,0.0,0.0,0.0]
[1777757278671,53.36,78469.09,0.11,0.0,0.0,0.0]
[1777757284713,53.36,78469.06,0.11,0.0,0.0,0.0]
[1777757291762,53.36,78469.55,0.11,0.0,0.0,0.0]
[1777757298812,53.36,78469.61,0.11,0.0,0.0,0.0]
[1777757303846,53.36,78469.31,0.11,0.0,0.0,0.0]
[1777757308881,53.36,78468.59,0.11,0.0,0.0,0.0]
[1777757311902,53.36,78468.62,0.11,0.0,0.0,0.0]
[1777757317944,53.36,78468.6,0.11,0.0,0.0,0.0]
[1777757329018,53.36,78468.71,0.11,0.0,0.0,0.0]
[1777757335063,53.36,78468.72,0.11,0.0,0.0,0.0]
[1777757341422,53.36,78468.88,0.11,0.0,0.0,0.0]
[1777757347147,53.36,78469.27,0.11,0.0,0.0,0.0]
[1777757353188,53.36,78469.17,0.11,0.0,0.0,0.0]
[1777757358225,53.36,78469.16,0.11,0.0,0.0,0.0]
[1777757363258,53.36,78469.14,0.11,0.0,0.0,0.0]
[1777757371636,53.36,78469.19,0.11,0.0,0.0,0.0]
[1777757377357,53.36,78469.26,0.11,0.0,0.0,0.0]
[1777757389442,53.36,78474.07,0.11,0.0,0.0,0.0]
[1777757399512,53.36,78472.38,0.11,0.0,0.0,0.0]
[1777757411916,53.36,78471.12,0.11,0.0,0.0,0.0]
[1777757418645,53.36,78470.67,0.11,0.0,0.0,0.0]
[1777757427709,53.36,78470.36,0.11,0.0,0.0,0.0]
[1777757432759,53.36,78469.96,0.11,0.0,0.0,0.0]
[1777757434760,53.36,78481.2,0.11,0.0,0.0,0.0]
[1777757439795,53.36,78480.47,0.11,0.0,0.0,0.0]
[1777757449865,53.36,78480.31,0.11,0.0,0.0,0.0]
[1777757454900,53.36,78479.16,0.11,0.0,0.0,0.0]
[1777757461960,53.36,78478.68,0.11,0.0,0.0,0.0]
[1777757463968,53.36,78507.19,0.11,0.0,0.0,0.0]
[1777757469002,53.36,78505.55,0.11,0.0,0.0,0.0]
[1777757474037,53.36,78505.85,0.11,0.0,0.0,0.0]
[1777757479075,53.36,78505.83,0.11,0.0,0.0,0.0]
[1777757484110,53.36,78504.39,0.11,0.0,0.0,0.0]
[1777757489145,53.36,78504.53,0.11,0.0,0.0,0.0]
[1777757492483,53.36,78504.82,0.11,0.0,0.0,0.0]
[1777757501229,53.36,78504.91,0.11,0.0,0.0,0.0]
[1777757507271,53.36,78504.89,0.11,0.0,0.0,0.0]
[1777757512625,53.36,78504.84,0.11,0.0,0.0,0.0]
[1777757518348,53.36,78505.39,0.11,0.0,0.0,0.0]
[1777757523384,53.36,78504.54,0.11,0.0,0.0,0.0]
[1777757532767,53.36,78504.58,0.11,0.0,0.0,0.0]
[1777757542836,53.36,78504.61,0.11,0.0,0.0,0.0]
[1777757552906,53.36,78505.38,0.11,0.0,0.0,0.0]
[1777757558629,53.36,78505.37,0.11,0.0,0.0,0.0]
[1777757566687,53.36,78505.28,0.11,0.0,0.0,0.0]
[1777757571722,53.36,78504.85,0.11,0.0,0.0,0.0]
[1777757576757,53.36,78504.51,0.11,0.0,0.0,0.0]
[1777757583117,53.36,78503.01,0.11,0.0,0.0,0.0]
[1777757588843,53.36,78505.28,0.11,0.0,0.0,0.0]
[1777757593878,53.36,78504.97,0.11,0.0,0.0,0.0]
[1777757600929,53.36,78504.97,0.11,0.0,0.0,0.0]
[1777757612010,53.36,78504.55,0.11,0.0,0.0,0.0]
[1777757619061,53.36,78505.04,0.11,0.0,0.0,0.0]
[1777757626114,53.36,78504.96,0.11,0.0,0.0,0.0]
[1777757633468,53.36,78504.86,0.11,0.0,0.0,0.0]
[1777757639205,53.36,78504.91,0.11,0.0,0.0,0.0]
[1777757644244,53.36,78504.98,0.11,0.0,0.0,0.0]
[1777757650282,53.36,78506.8,0.11,0.0,0.0,0.0]
[1777757655317,53.36,78505.94,0.11,0.0,0.0,0.0]
[1777757660355,53.36,78506.62,0.11,0.0,0.0,0.0]
[1777757666396,53.36,78506.42,0.11,0.0,0.0,0.0]
[1777757673746,53.36,78506.25,0.11,0.0,0.0,0.0]
[1777757681500,53.36,78506.0,0.11,0.0,0.0,0.0]
[1777757686537,53.36,78505.64,0.11,0.0,0.0,0.0]
[1777757691572,53.36,78508.83,0.11,0.0,0.0,0.0]
[1777757698621,53.36,78507.94,0.11,0.0,0.0,0.0]
[1777757703957,53.36,78511.82,0.11,0.0,0.0,0.0]
[1777757709698,53.36,78513.6,0.11,0.0,0.0,0.0]
[1777757715739,53.36,78512.12,0.11,0.0,0.0,0.0]
[1777757721790,53.36,78512.18,0.11,0.0,0.0,0.0]
[1777757727826,53.36,78510.98,0.11,0.0,0.0,0.0]
[1777757731854,53.36,78510.87,0.11,0.0,0.0,0.0]
[1777757736889,53.36,78510.48,0.11,0.0,0.0,0.0]
[1777757741924,53.36,78510.59,0.11,0.0,0.0,0.0]
[1777757746959,53.36,78510.79,0.11,0.0,0.0,0.0]
[1777757751999,53.36,78510.75,0.11,0.0,0.0,0.0]
[1777757757033,53.36,78511.07,0.11,0.0,0.0,0.0]
[1777757762069,53.36,78511.0,0.11,0.0,0.0,0.0]
[1777757767103,53.36,78511.03,0.11,0.0,0.0,0.0]
[1777757772139,53.36,78509.88,0.11,0.0,0.0,0.0]
[1777757777174,53.36,78506.07,0.11,0.0,0.0,0.0]
[1777757782210,53.36,78506.41,0.11,0.0,0.0,0.0]
[1777757787244,53.36,78520.43,0.11,0.0,0.0,0.0]
[1777757791272,53.36,78521.86,0.11,0.0,0.0,0.0]
[1777757801342,53.36,78521.12,0.11,0.0,0.0,0.0]
[1777757806395,53.36,78520.71,0.11,0.0,0.0,0.0]
[1777757809422,53.36,78535.31,0.11,0.0,0.0,0.0]
[1777757814457,53.36,78538.99,0.11,0.0,0.0,0.0]
[1777757820499,53.36,78538.19,0.11,0.0,0.0,0.0]
[1777757825534,53.36,78538.61,0.11,0.0,0.0,0.0]
[1777757829067,53.36,78538.98,0.11,0.0,0.0,0.0]
[1777757829094,53.36,78539.63,0.11,0.0,0.0,0.0]
[1777757830708,53.36,78541.96,0.11,0.0,0.0,0.0]
[1777757830975,53.36,78541.96,0.11,0.0,0.0,0.0]
[1777757831032,53.36,78726.75,0.11,0.0,0.0,0.0]
[1777757831807,53.36,78726.75,0.11,0.0,0.0,0.0]
[1777757831828,53.36,78766.89,0.11,0.0,0.0,0.0]
[1777757834375,53.36,78766.89,0.11,0.0,0.0,0.0]
[1777757834471,53.36,78792.71,0.11,0.0,0.0,0.0]
[1777757834891,53.36,78887.4,0.11,0.0,0.0,0.0]
[1777757836618,53.36,78974.26,0.11,0.0,0.0,0.0]
[1777757837625,53.36,78945.28,0.11,0.0,0.0,0.0]
[1777757842660,53.36,78947.22,0.11,0.0,0.0,0.0]
[1777757847697,53.36,78923.02,0.11,0.0,0.0,0.0]
[1777757850718,53.36,78986.21,0.11,0.0,0.0,0.0]
[1777757855753,53.36,78986.97,0.11,0.0,0.0,0.0]
[1777757860788,53.36,79002.39,0.11,0.0,0.0,0.0]
[1777757864820,53.36,79056.96,0.11,0.0,0.0,0.0]
[1777757869856,53.36,79029.79,0.11,0.0,0.0,0.0]
[1777757875188,53.36,79051.6,0.11,0.0,0.0,0.0]
[1777757876898,53.36,79051.71,0.11,0.0,0.0,0.0]
[1777757876998,53.36,79103.8,0.11,0.0,0.0,0.0]
[1777757879933,53.36,79093.21,0.11,0.0,0.0,0.0]
[1777757880940,53.36,79080.24,0.11,0.0,0.0,0.0]
[1777757881947,53.36,79065.74,0.11,0.0,0.0,0.0]
[1777757883960,53.36,79054.31,0.11,0.0,0.0,0.0]
[1777757885263,53.36,79071.84,0.11,0.0,0.0,0.0]
[1777757886758,53.36,79071.84,0.11,0.0,0.0,0.0]
[1777757886982,53.36,79072.62,0.11,0.0,0.0,0.0]
[1777757887976,53.36,79072.62,0.11,0.0,0.0,0.0]
[1777757888064,53.36,79053.95,0.11,0.0,0.0,0.0]
[1777757894046,53.36,79062.09,0.11,0.0,0.0,0.0]
[1777757897061,53.36,79053.8,0.11,0.0,0.0,0.0]
[1777757898068,53.36,79096.37,0.11,0.0,0.0,0.0]
[1777757903110,53.36,79076.38,0.11,0.0,0.0,0.0]
[1777757904125,53.36,79111.86,0.11,0.0,0.0,0.0]
[1777757907185,53.36,79097.93,0.11,0.0,0.0,0.0]
[1777757908154,53.36,79088.42,0.11,0.0,0.0,0.0]
[1777757910168,53.36,79073.98,0.11,0.0,0.0,0.0]
[1777757911175,53.36,79073.87,0.11,0.0,0.0,0.0]
[1777757914197,53.36,79019.66,0.11,0.0,0.0,0.0]
[1777757918229,53.36,79009.95,0.11,0.0,0.0,0.0]
[1777757921251,53.36,78964.06,0.11,0.0,0.0,0.0]
[1777757924278,53.36,78982.7,0.11,0.0,0.0,0.0]
[1777757925552,53.36,79019.32,0.11,0.0,0.0,0.0]
[1777757927300,53.36,79006.0,0.11,0.0,0.0,0.0]
[1777757929315,53.36,78991.02,0.11,0.0,0.0,0.0]
[1777757930321,53.36,78977.99,0.11,0.0,0.0,0.0]
[1777757935624,53.36,78969.85,0.11,0.0,0.0,0.0]
[1777757941399,53.36,78967.19,0.11,0.0,0.0,0.0]
[1777757946436,53.36,78973.14,0.11,0.0,0.0,0.0]
[1777757951470,53.36,78969.55,0.11,0.0,0.0,0.0]
[1777757952478,53.36,78955.89,0.11,0.0,0.0,0.0]
[1777757957513,53.36,78950.85,0.11,0.0,0.0,0.0]
[1777757958521,53.36,78933.57,0.11,0.0,0.0,0.0]
[1777757960534,53.36,78917.9,0.11,0.0,0.0,0.0]
[1777757964562,53.36,78909.13,0.11,0.0,0.0,0.0]
[1777757966582,53.36,78899.09,0.11,0.0,0.0,0.0]
[1777757971617,53.36,78894.53,0.11,0.0,0.0,0.0]
[1777757974643,53.36,78885.47,0.11,0.0,0.0,0.0]
[1777757975649,53.36,78874.02,0.11,0.0,0.0,0.0]
[1777757980683,53.36,78868.4,0.11,0.0,0.0,0.0]
[1777757984713,53.36,78878.58,0.11,0.0,0.0,0.0]
[1777757985980,53.36,78870.55,0.11,0.0,0.0,0.0]
[1777757987738,53.36,78859.33,0.11,0.0,0.0,0.0]
[1777757988743,53.36,78877.05,0.11,0.0,0.0,0.0]
[1777757993781,53.36,78870.1,0.11,0.0,0.0,0.0]
[1777757998815,53.36,78861.49,0.11,0.0,0.0,0.0]
[1777758001845,53.36,78846.38,0.11,0.0,0.0,0.0]
[1777758002850,53.36,78830.98,0.11,0.0,0.0,0.0]
[1777758004864,53.36,78838.99,0.11,0.0,0.0,0.0]
[1777758009903,53.36,78839.31,0.11,0.0,0.0,0.0]
[1777758014935,53.36,78836.63,0.11,0.0,0.0,0.0]
[1777758018963,53.36,78828.23,0.11,0.0,0.0,0.0]
[1777758023998,53.36,78823.8,0.11,0.0,0.0,0.0]
[1777758029033,53.36,78817.91,0.11,0.0,0.0,0.0]
[1777758034068,53.36,78810.82,0.11,0.0,0.0,0.0]
[1777758036334,53.36,78801.64,0.11,0.0,0.0,0.0]
[1777758038097,53.36,78792.94,0.11,0.0,0.0,0.0]
[1777758041117,53.36,78784.17,0.11,0.0,0.0,0.0]
[1777758043131,53.36,78771.92,0.11,0.0,0.0,0.0]
[1777758044138,53.36,78758.59,0.11,0.0,0.0,0.0]
[1777758049177,53.36,78752.76,0.11,0.0,0.0,0.0]
[1777758050180,53.36,78762.79,0.11,0.0,0.0,0.0]
[1777758055215,53.36,78759.3,0.11,0.0,0.0,0.0]
[1777758059243,53.36,78731.95,0.11,0.0,0.0,0.0]
[1777758060258,53.36,78718.5,0.11,0.0,0.0,0.0]
[1777758061258,53.36,78728.14,0.11,0.0,0.0,0.0]
[1777758066557,53.36,78736.5,0.11,0.0,0.0,0.0]
[1777758072335,53.36,78745.62,0.11,0.0,0.0,0.0]
[1777758077370,53.36,78750.84,0.11,0.0,0.0,0.0]
[1777758082405,53.36,78749.69,0.11,0.0,0.0,0.0]
[1777758087441,53.36,78748.2,0.11,0.0,0.0,0.0]
[1777758091469,53.36,78749.52,0.11,0.0,0.0,0.0]
[1777758092476,53.36,78738.51,0.11,0.0,0.0,0.0]
[1777758097513,53.36,78736.63,0.11,0.0,0.0,0.0]
[1777758102547,53.36,78738.65,0.11,0.0,0.0,0.0]
[1777758104560,53.36,78755.5,0.11,0.0,0.0,0.0]
[1777758109601,53.36,78755.37,0.11,0.0,0.0,0.0]
[1777758110611,53.36,78778.74,0.11,0.0,0.0,0.0]
[1777758115645,53.36,78770.4,0.11,0.0,0.0,0.0]
[1777758120679,53.36,78763.13,0.11,0.0,0.0,0.0]
[1777758123700,53.36,78777.26,0.11,0.0,0.0,0.0]
[1777758128737,53.36,78784.38,0.11,0.0,0.0,0.0]
[1777758132763,53.36,78799.32,0.11,0.0,0.0,0.0]
[1777758137798,53.36,78803.08,0.11,0.0,0.0,0.0]
[1777758141826,53.36,78812.02,0.11,0.0,0.0,0.0]
[1777758146861,53.36,78814.65,0.11,0.0,0.0,0.0]
[1777758151896,53.36,78814.0,0.11,0.0,0.0,0.0]
[1777758155924,53.36,78804.95,0.11,0.0,0.0,0.0]
[1777758160959,53.36,78799.79,0.11,0.0,0.0,0.0]
[1777758162973,53.36,78787.66,0.11,0.0,0.0,0.0]
[1777758165994,53.36,78774.11,0.11,0.0,0.0,0.0]
[1777758170024,53.36,78765.95,0.11,0.0,0.0,0.0]
[1777758171034,53.36,78757.23,0.11,0.0,0.0,0.0]
[1777758175058,53.36,78747.04,0.11,0.0,0.0,0.0]
[1777758180093,53.36,78743.86,0.11,0.0,0.0,0.0]
[1777758185128,53.36,78743.89,0.11,0.0,0.0,0.0]
[1777758190163,53.36,78743.47,0.11,0.0,0.0,0.0]
[1777758195198,53.36,78741.57,0.11,0.0,0.0,0.0]
[1777758200233,53.36,78742.45,0.11,0.0,0.0,0.0]
[1777758205268,53.36,78741.96,0.11,0.0,0.0,0.0]
[1777758209296,53.36,78733.44,0.11,0.0,0.0,0.0]
[1777758214331,53.36,78724.31,0.11,0.0,0.0,0.0]
[1777758219366,53.36,78729.91,0.11,0.0,0.0,0.0]
[1777758224401,53.36,78725.69,0.11,0.0,0.0,0.0]
[1777758229437,53.36,78723.46,0.11,0.0,0.0,0.0]
[1777758234472,53.36,78724.56,0.11,0.0,0.0,0.0]
[1777758239506,53.36,78720.24,0.11,0.0,0.0,0.0]
[1777758244544,53.36,78724.62,0.11,0.0,0.0,0.0]
[1777758249578,53.36,78725.71,0.11,0.0,0.0,0.0]
[1777758254611,53.36,78722.54,0.11,0.0,0.0,0.0]
[1777758259647,53.36,78717.92,0.11,0.0,0.0,0.0]
[1777758264682,53.36,78714.25,0.11,0.0,0.0,0.0]
[1777758269717,53.36,78714.78,0.11,0.0,0.0,0.0]
[1777758271731,53.36,78716.46,0.11,0.0,0.0,0.0]
[1777758276768,53.36,78720.39,0.11,0.0,0.0,0.0]
[1777758281803,53.36,78714.72,0.11,0.0,0.0,0.0]
[1777758285831,53.36,78723.86,0.11,0.0,0.0,0.0]
[1777758290866,53.36,78726.62,0.11,0.0,0.0,0.0]
[1777758295901,53.36,78731.94,0.11,0.0,0.0,0.0]
[1777758296909,53.36,78741.6,0.11,0.0,0.0,0.0]
[1777758301942,53.36,78754.99,0.11,0.0,0.0,0.0]
[1777758306981,53.36,78761.92,0.11,0.0,0.0,0.0]
[1777758307988,53.36,78773.59,0.11,0.0,0.0,0.0]
[1777758312016,53.36,78785.24,0.11,0.0,0.0,0.0]
[1777758313023,53.36,78793.19,0.11,0.0,0.0,0.0]
[1777758314030,53.36,78801.71,0.11,0.0,0.0,0.0]
[1777758316043,53.36,78811.41,0.11,0.0,0.0,0.0]
[1777758319064,53.36,78819.83,0.11,0.0,0.0,0.0]
[1777758324100,53.36,78820.73,0.11,0.0,0.0,0.0]
[1777758329134,53.36,78822.11,0.11,0.0,0.0,0.0]
[1777758331148,53.36,78824.12,0.11,0.0,0.0,0.0]
[1777758337191,53.36,78828.95,0.11,0.0,0.0,0.0]
[1777758342226,53.36,78832.22,0.11,0.0,0.0,0.0]
[1777758345247,53.36,78843.83,0.11,0.0,0.0,0.0]
[1777758348535,53.36,78851.76,0.11,0.0,0.0,0.0]
[1777758354309,53.36,78852.02,0.11,0.0,0.0,0.0]
[1777758356324,53.36,78862.41,0.11,0.0,0.0,0.0]
[1777758360355,53.36,78853.92,0.11,0.0,0.0,0.0]
[1777758363373,53.36,78845.68,0.11,0.0,0.0,0.0]
[1777758368675,53.36,78838.13,0.11,0.0,0.0,0.0]
[1777758373453,53.36,78823.81,0.11,0.0,0.0,0.0]
[1777758374460,53.36,78814.41,0.11,0.0,0.0,0.0]
[1777758376474,53.36,78800.33,0.11,0.0,0.0,0.0]
[1777758378746,53.36,78790.12,0.11,0.0,0.0,0.0]
[1777758383524,53.36,78777.71,0.11,0.0,0.0,0.0]
[1777758386545,53.36,78767.57,0.11,0.0,0.0,0.0]
[1777758391584,53.36,78767.81,0.11,0.0,0.0,0.0]
[1777758396620,53.36,78768.25,0.11,0.0,0.0,0.0]
[1777758401655,53.36,78764.76,0.11,0.0,0.0,0.0]
[1777758406689,53.36,78755.44,0.11,0.0,0.0,0.0]
[1777758410718,53.36,78746.17,0.11,0.0,0.0,0.0]
[1777758414745,53.36,78736.45,0.11,0.0,0.0,0.0]
[1777758415753,53.36,78728.5,0.11,0.0,0.0,0.0]
[1777758420788,53.36,78736.19,0.11,0.0,0.0,0.0]
[1777758425824,53.36,78736.96,0.11,0.0,0.0,0.0]
[1777758431868,53.36,78734.55,0.11,0.0,0.0,0.0]
[1777758432888,53.36,78761.44,0.11,0.0,0.0,0.0]
[1777758434899,53.36,78782.26,0.11,0.0,0.0,0.0]
[1777758439933,53.36,78781.67,0.11,0.0,0.0,0.0]
[1777758444969,53.36,78783.66,0.11,0.0,0.0,0.0]
[1777758450005,53.36,78786.24,0.11,0.0,0.0,0.0]
[1777758451011,53.36,78789.4,0.11,0.0,0.0,0.0]
[1777758456048,53.36,78797.58,0.11,0.0,0.0,0.0]
[1777758461085,53.36,78802.35,0.11,0.0,0.0,0.0]
[1777758463101,53.36,78812.63,0.11,0.0,0.0,0.0]
[1777758464106,53.36,78821.15,0.11,0.0,0.0,0.0]
[1777758466120,53.36,78811.16,0.11,0.0,0.0,0.0]
[1777758467128,53.36,78797.18,0.11,0.0,0.0,0.0]
[1777758470148,53.36,78787.86,0.11,0.0,0.0,0.0]
[1777758477198,53.36,78779.96,0.11,0.0,0.0,0.0]
[1777758482232,53.36,78779.37,0.11,0.0,0.0,0.0]
[1777758485254,53.36,78788.34,0.11,0.0,0.0,0.0]
[1777758487268,53.36,78803.37,0.11,0.0,0.0,0.0]
[1777758493313,53.36,78808.84,0.11,0.0,0.0,0.0]
[1777758499591,53.36,78806.94,0.11,0.0,0.0,0.0]
[1777758507412,53.36,78801.85,0.11,0.0,0.0,0.0]
[1777758512447,53.36,78798.06,0.11,0.0,0.0,0.0]
[1777758516475,53.36,78788.71,0.11,0.0,0.0,0.0]
[1777758521511,53.36,78789.61,0.11,0.0,0.0,0.0]
[1777758526546,53.36,78790.5,0.11,0.0,0.0,0.0]
[1777758531581,53.36,78788.59,0.11,0.0,0.0,0.0]
[1777758536616,53.36,78785.75,0.11,0.0,0.0,0.0]
[1777758541651,53.36,78778.58,0.11,0.0,0.0,0.0]
[1777758546686,53.36,78770.85,0.11,0.0,0.0,0.0]
[1777758551722,53.36,78772.72,0.11,0.0,0.0,0.0]
[1777758556756,53.36,78774.63,0.11,0.0,0.0,0.0]
[1777758562797,53.36,78778.39,0.11,0.0,0.0,0.0]
[1777758567833,53.36,78769.44,0.11,0.0,0.0,0.0]
[1777758572868,53.36,78764.66,0.11,0.0,0.0,0.0]
[1777758577903,53.36,78758.52,0.11,0.0,0.0,0.0]
[1777758582940,53.36,78752.79,0.11,0.0,0.0,0.0]
[1777758586968,53.36,78744.88,0.11,0.0,0.0,0.0]
[1777758592003,53.36,78741.29,0.11,0.0,0.0,0.0]
[1777758597038,53.36,78743.08,0.11,0.0,0.0,0.0]
[1777758602073,53.36,78731.15,0.11,0.0,0.0,0.0]
[1777758607108,53.36,78724.02,0.11,0.0,0.0,0.0]
[1777758612144,53.36,78722.8,0.11,0.0,0.0,0.0]
[1777758617182,53.36,78719.66,0.11,0.0,0.0,0.0]
[1777758622214,53.36,78717.94,0.11,0.0,0.0,0.0]
[1777758627249,53.36,78711.61,0.11,0.0,0.0,0.0]
[1777758631277,53.36,78711.73,0.11,0.0,0.0,0.0]
[1777758636313,53.36,78707.12,0.11,0.0,0.0,0.0]
[1777758637321,53.36,78685.51,0.11,0.0,0.0,0.0]
[1777758642355,53.36,78685.05,0.11,0.0,0.0,0.0]
[1777758646383,53.36,78668.97,0.11,0.0,0.0,0.0]
[1777758651420,53.36,78672.21,0.11,0.0,0.0,0.0]
[1777758653434,53.36,78680.82,0.11,0.0,0.0,0.0]
[1777758655448,53.36,78691.84,0.11,0.0,0.0,0.0]
[1777758660753,53.36,78698.62,0.11,0.0,0.0,0.0]
[1777758664518,53.36,78732.13,0.11,0.0,0.0,0.0]
[1777758668540,53.36,78742.32,0.11,0.0,0.0,0.0]
[1777758673574,53.36,78746.93,0.11,0.0,0.0,0.0]
[1777758675590,53.36,78738.63,0.11,0.0,0.0,0.0]
[1777758680907,53.36,78734.64,0.11,0.0,0.0,0.0]
[1777758686664,53.36,78730.26,0.11,0.0,0.0,0.0]
[1777758689687,53.36,78740.69,0.11,0.0,0.0,0.0]
[1777758691700,53.36,78742.16,0.11,0.0,0.0,0.0]
[1777758696735,53.36,78747.74,0.11,0.0,0.0,0.0]
[1777758698750,53.36,78760.71,0.11,0.0,0.0,0.0]
[1777758701049,53.36,78747.85,0.11,0.0,0.0,0.0]
[1777758705799,53.36,78731.69,0.11,0.0,0.0,0.0]
[1777758711120,53.36,78730.11,0.11,0.0,0.0,0.0]
[1777758716877,53.36,78726.85,0.11,0.0,0.0,0.0]
[1777758718891,53.36,78715.79,0.11,0.0,0.0,0.0]
[1777758723927,53.36,78717.17,0.11,0.0,0.0,0.0]
[1777758728961,53.36,78716.52,0.11,0.0,0.0,0.0]
[1777758733997,53.36,78716.51,0.11,0.0,0.0,0.0]
[1777758739032,53.36,78713.95,0.11,0.0,0.0,0.0]
[1777758741054,53.36,78724.34,0.11,0.0,0.0,0.0]
[1777758743066,53.36,78738.33,0.11,0.0,0.0,0.0]
[1777758749104,53.36,78748.88,0.11,0.0,0.0,0.0]
[1777758751415,53.36,78750.09,0.11,0.0,0.0,0.0]
[1777758756153,53.36,78741.07,0.11,0.0,0.0,0.0]
[1777758761485,53.36,78739.98,0.11,0.0,0.0,0.0]
[1777758767231,53.36,78748.14,0.11,0.0,0.0,0.0]
[1777758773274,53.36,78750.25,0.11,0.0,0.0,0.0]
[1777758778308,53.36,78756.14,0.11,0.0,0.0,0.0]
[1777758783343,53.36,78763.9,0.11,0.0,0.0,0.0]
[1777758791399,53.36,78768.43,0.11,0.0,0.0,0.0]
[1777758796434,53.36,78776.39,0.11,0.0,0.0,0.0]
[1777758801468,53.36,78777.49,0.11,0.0,0.0,0.0]
[1777758806509,53.36,78768.86,0.11,0.0,0.0,0.0]
[1777758811544,53.36,78761.21,0.11,0.0,0.0,0.0]
[1777758813558,53.36,78752.28,0.11,0.0,0.0,0.0]
[1777758818593,53.36,78741.55,0.11,0.0,0.0,0.0]
[1777758820607,53.36,78731.63,0.11,0.0,0.0,0.0]
[1777758822621,53.36,78718.27,0.11,0.0,0.0,0.0]
[1777758827656,53.36,78718.87,0.11,0.0,0.0,0.0]
[1777758832691,53.36,78721.54,0.11,0.0,0.0,0.0]
[1777758837725,53.36,78716.68,0.11,0.0,0.0,0.0]
[1777758842761,53.36,78711.14,0.11,0.0,0.0,0.0]
[1777758847797,53.36,78717.73,0.11,0.0,0.0,0.0]
[1777758852831,53.36,78717.89,0.11,0.0,0.0,0.0]
[1777758857866,53.36,78710.4,0.11,0.0,0.0,0.0]
[1777758862901,53.36,78708.67,0.11,0.0,0.0,0.0]
[1777758868943,53.36,78705.87,0.11,0.0,0.0,0.0]
[1777758873978,53.36,78704.06,0.11,0.0,0.0,0.0]
[1777758879013,53.36,78701.53,0.11,0.0,0.0,0.0]
[1777758884049,53.36,78694.77,0.11,0.0,0.0,0.0]
[1777758889084,53.36,78692.11,0.11,0.0,0.0,0.0]
[1777758894119,53.36,78685.88,0.11,0.0,0.0,0.0]
[1777758898147,53.36,78677.8,0.11,0.0,0.0,0.0]
[1777758902484,53.36,78687.85,0.11,0.0,0.0,0.0]
[1777758908218,53.36,78691.2,0.11,0.0,0.0,0.0]
[1777758913252,53.36,78691.73,0.11,0.0,0.0,0.0]
[1777758918287,53.36,78689.11,0.11,0.0,0.0,0.0]
[1777758923322,53.36,78688.62,0.11,0.0,0.0,0.0]
[1777758928360,53.36,78689.28,0.11,0.0,0.0,0.0]
[1777758931379,53.36,78688.51,0.11,0.0,0.0,0.0]
[1777758936414,53.36,78684.03,0.11,0.0,0.0,0.0]
[1777758941450,53.36,78679.69,0.11,0.0,0.0,0.0]
[1777758947494,53.36,78678.68,0.11,0.0,0.0,0.0]
[1777758952527,53.36,78684.49,0.11,0.0,0.0,0.0]
[1777758959576,53.36,78685.15,0.11,0.0,0.0,0.0]
[1777758964611,53.36,78690.02,0.11,0.0,0.0,0.0]
[1777758967632,53.36,78699.11,0.11,0.0,0.0,0.0]
[1777758972667,53.36,78705.64,0.11,0.0,0.0,0.0]
[1777758977702,53.36,78706.38,0.11,0.0,0.0,0.0]
[1777758982737,53.36,78705.79,0.11,0.0,0.0,0.0]
[1777758987771,53.36,78706.36,0.11,0.0,0.0,0.0]
[1777758991801,53.36,78718.54,0.11,0.0,0.0,0.0]
[1777758995828,53.36,78726.58,0.11,0.0,0.0,0.0]
[1777759000865,53.36,78722.18,0.11,0.0,0.0,0.0]
[1777759007913,53.36,78723.13,0.11,0.0,0.0,0.0]
[1777759019303,53.36,78721.38,0.11,0.0,0.0,0.0]
[1777759025034,53.36,78720.68,0.11,0.0,0.0,0.0]
[1777759030069,53.36,78720.49,0.11,0.0,0.0,0.0]
[1777759035106,53.36,78718.66,0.11,0.0,0.0,0.0]
[1777759040140,53.36,78717.56,0.11,0.0,0.0,0.0]
[1777759045175,53.36,78715.29,0.11,0.0,0.0,0.0]
[1777759050210,53.36,78713.96,0.11,0.0,0.0,0.0]
[1777759051217,53.36,78714.11,0.11,0.0,0.0,0.0]
[1777759056252,53.36,78706.53,0.11,0.0,0.0,0.0]
[1777759061287,53.36,78705.69,0.11,0.0,0.0,0.0]
[1777759066323,53.36,78707.16,0.11,0.0,0.0,0.0]
[1777759071356,53.36,78709.65,0.11,0.0,0.0,0.0]
[1777759078405,53.36,78709.29,0.11,0.0,0.0,0.0]
[1777759083441,53.36,78706.96,0.11,0.0,0.0,0.0]
[1777759088476,53.36,78707.5,0.11,0.0,0.0,0.0]
[1777759093510,53.36,78707.09,0.11,0.0,0.0,0.0]
[1777759098546,53.36,78704.34,0.11,0.0,0.0,0.0]
[1777759109938,53.36,78704.6,0.11,0.0,0.0,0.0]
[1777759111634,53.36,78704.6,0.11,0.0,0.0,0.0]
[1777759116673,53.36,78704.07,0.11,0.0,0.0,0.0]
[1777759121707,53.36,78704.41,0.11,0.0,0.0,0.0]
[1777759129764,53.36,78705.27,0.11,0.0,0.0,0.0]
[1777759135805,53.36,78704.81,0.11,0.0,0.0,0.0]
[1777759141848,53.36,78704.66,0.11,0.0,0.0,0.0]
[1777759149904,53.36,78703.52,0.11,0.0,0.0,0.0]
[1777759151920,53.36,78694.65,0.11,0.0,0.0,0.0]
[1777759152925,53.36,78683.04,0.11,0.0,0.0,0.0]
[1777759156953,53.36,78693.04,0.11,0.0,0.0,0.0]
[1777759161988,53.36,78688.57,0.11,0.0,0.0,0.0]
[1777759167023,53.36,78683.37,0.11,0.0,0.0,0.0]
[1777759172058,53.36,78680.04,0.11,0.0,0.0,0.0]
[1777759177093,53.36,78680.12,0.11,0.0,0.0,0.0]
[1777759182127,53.36,78675.72,0.11,0.0,0.0,0.0]
[1777759187163,53.36,78674.02,0.11,0.0,0.0,0.0]
[1777759193204,53.36,78680.66,0.11,0.0,0.0,0.0]
[1777759198239,53.36,78680.55,0.11,0.0,0.0,0.0]
[1777759203276,53.36,78686.43,0.11,0.0,0.0,0.0]
[1777759204285,53.36,78694.34,0.11,0.0,0.0,0.0]
[1777759209319,53.36,78696.45,0.11,0.0,0.0,0.0]
[1777759214365,53.36,78701.18,0.11,0.0,0.0,0.0]
[1777759219402,53.36,78707.07,0.11,0.0,0.0,0.0]
[1777759224436,53.36,78710.97,0.11,0.0,0.0,0.0]
[1777759229470,53.36,78715.97,0.11,0.0,0.0,0.0]
[1777759231485,53.36,78720.02,0.11,0.0,0.0,0.0]
[1777759234505,53.36,78731.21,0.11,0.0,0.0,0.0]
[1777759239541,53.36,78727.41,0.11,0.0,0.0,0.0]
[1777759244576,53.36,78722.32,0.11,0.0,0.0,0.0]
[1777759249625,53.36,78721.72,0.11,0.0,0.0,0.0]
[1777759253641,53.36,78731.38,0.11,0.0,0.0,0.0]
[1777759256661,53.36,78744.95,0.11,0.0,0.0,0.0]
[1777759260998,53.36,78754.09,0.11,0.0,0.0,0.0]
[1777759263711,53.36,78765.96,0.11,0.0,0.0,0.0]
[1777759268746,53.36,78769.24,0.11,0.0,0.0,0.0]
[1777759273781,53.36,78765.33,0.11,0.0,0.0,0.0]
[1777759278815,53.36,78767.41,0.11,0.0,0.0,0.0]
[1777759283851,53.36,78767.13,0.11,0.0,0.0,0.0]
[1777759288886,53.36,78757.5,0.11,0.0,0.0,0.0]
[1777759293921,53.36,78751.53,0.11,0.0,0.0,0.0]
[1777759294928,53.36,78741.93,0.11,0.0,0.0,0.0]
[1777759299963,53.36,78739.68,0.11,0.0,0.0,0.0]
[1777759303995,53.36,78731.42,0.11,0.0,0.0,0.0]
[1777759307014,53.36,78721.94,0.11,0.0,0.0,0.0]
[1777759313057,53.36,78720.35,0.11,0.0,0.0,0.0]
[1777759318091,53.36,78718.43,0.11,0.0,0.0,0.0]
[1777759323127,53.36,78715.65,0.11,0.0,0.0,0.0]
[1777759329169,53.36,78712.73,0.11,0.0,0.0,0.0]
[1777759334204,53.36,78710.17,0.11,0.0,0.0,0.0]
[1777759335212,53.36,78702.11,0.11,0.0,0.0,0.0]
[1777759340247,53.36,78698.52,0.11,0.0,0.0,0.0]
[1777759341561,53.36,78690.62,0.11,0.0,0.0,0.0]
[1777759347295,53.36,78679.24,0.11,0.0,0.0,0.0]
[1777759352329,53.36,78675.38,0.11,0.0,0.0,0.0]
[1777759357364,53.36,78673.85,0.11,0.0,0.0,0.0]
[1777759364414,53.36,78673.49,0.11,0.0,0.0,0.0]
[1777759369451,53.36,78672.87,0.11,0.0,0.0,0.0]
[1777759375492,53.36,78672.65,0.11,0.0,0.0,0.0]
[1777759377506,53.36,78659.53,0.11,0.0,0.0,0.0]
[1777759382541,53.36,78652.95,0.11,0.0,0.0,0.0]
[1777759387578,53.36,78652.26,0.11,0.0,0.0,0.0]
[1777759392611,53.36,78651.41,0.11,0.0,0.0,0.0]
[1777759397650,53.36,78650.66,0.11,0.0,0.0,0.0]
[1777759402681,53.36,78644.29,0.11,0.0,0.0,0.0]
[1777759404694,53.36,78633.32,0.11,0.0,0.0,0.0]
[1777759409730,53.36,78636.13,0.11,0.0,0.0,0.0]
[1777759414765,53.36,78629.71,0.11,0.0,0.0,0.0]
[1777759419801,53.36,78626.16,0.11,0.0,0.0,0.0]
[1777759424839,53.36,78625.29,0.11,0.0,0.0,0.0]
[1777759430878,53.36,78626.44,0.11,0.0,0.0,0.0]
[1777759432193,53.36,78635.41,0.11,0.0,0.0,0.0]
[1777759437927,53.36,78638.45,0.11,0.0,0.0,0.0]
[1777759442961,53.36,78643.83,0.11,0.0,0.0,0.0]
[1777759447997,53.36,78642.47,0.11,0.0,0.0,0.0]
[1777759452026,53.36,78652.19,0.11,0.0,0.0,0.0]
[1777759457060,53.36,78656.76,0.11,0.0,0.0,0.0]
[1777759462094,53.36,78662.72,0.11,0.0,0.0,0.0]
[1777759467130,53.36,78668.88,0.11,0.0,0.0,0.0]
[1777759472165,53.36,78673.89,0.11,0.0,0.0,0.0]
[1777759478207,53.36,78674.91,0.11,0.0,0.0,0.0]
[1777759484255,53.36,78677.91,0.11,0.0,0.0,0.0]
[1777759489292,53.36,78675.28,0.11,0.0,0.0,0.0]
[1777759494327,53.36,78675.62,0.11,0.0,0.0,0.0]
[1777759499365,53.36,78673.52,0.11,0.0,0.0,0.0]
[1777759504400,53.36,78673.91,0.11,0.0,0.0,0.0]
[1777759510445,53.36,78675.71,0.11,0.0,0.0,0.0]
[1777759512757,53.36,78690.03,0.11,0.0,0.0,0.0]
[1777759518499,53.36,78694.03,0.11,0.0,0.0,0.0]
[1777759523534,53.36,78695.43,0.11,0.0,0.0,0.0]
[1777759528569,53.36,78701.27,0.11,0.0,0.0,0.0]
[1777759531590,53.36,78704.44,0.11,0.0,0.0,0.0]
[1777759536625,53.36,78710.33,0.11,0.0,0.0,0.0]
[1777759541660,53.36,78715.84,0.11,0.0,0.0,0.0]
[1777759546695,53.36,78717.62,0.11,0.0,0.0,0.0]
[1777759551731,53.36,78709.99,0.11,0.0,0.0,0.0]
[1777759556765,53.36,78707.13,0.11,0.0,0.0,0.0]
[1777759561800,53.36,78711.31,0.11,0.0,0.0,0.0]
[1777759566849,53.36,78717.54,0.11,0.0,0.0,0.0]
[1777759570863,53.36,78727.16,0.11,0.0,0.0,0.0]
[1777759575897,53.36,78729.85,0.11,0.0,0.0,0.0]
[1777759580934,53.36,78731.05,0.11,0.0,0.0,0.0]
[1777759587983,53.36,78735.52,0.11,0.0,0.0,0.0]
[1777759591006,53.36,78736.15,0.11,0.0,0.0,0.0]
[1777759597047,53.36,78735.27,0.11,0.0,0.0,0.0]
[1777759603387,53.36,78729.49,0.11,0.0,0.0,0.0]
[1777759609132,53.36,78725.01,0.11,0.0,0.0,0.0]
[1777759615174,53.36,78725.03,0.11,0.0,0.0,0.0]
[1777759620210,53.36,78726.07,0.11,0.0,0.0,0.0]
[1777759626250,53.36,78727.72,0.11,0.0,0.0,0.0]
[1777759629271,53.36,78718.74,0.11,0.0,0.0,0.0]
[1777759634306,53.36,78717.82,0.11,0.0,0.0,0.0]
[1777759639342,53.36,78715.59,0.11,0.0,0.0,0.0]
[1777759644379,53.36,78711.14,0.11,0.0,0.0,0.0]
[1777759646393,53.36,78697.05,0.11,0.0,0.0,0.0]
[1777759650422,53.36,78669.66,0.11,0.0,0.0,0.0]
[1777759651428,53.36,78668.92,0.11,0.0,0.0,0.0]
[1777759656464,53.36,78678.81,0.11,0.0,0.0,0.0]
[1777759662508,53.36,78679.77,0.11,0.0,0.0,0.0]
[1777759667541,53.36,78682.31,0.11,0.0,0.0,0.0]
[1777759672580,53.36,78682.75,0.11,0.0,0.0,0.0]
[1777759677611,53.36,78686.62,0.11,0.0,0.0,0.0]
[1777759682645,53.36,78693.98,0.11,0.0,0.0,0.0]
[1777759687681,53.36,78694.71,0.11,0.0,0.0,0.0]
[1777759692716,53.36,78691.57,0.11,0.0,0.0,0.0]
[1777759697752,53.36,78689.92,0.11,0.0,0.0,0.0]
[1777759702786,53.36,78689.08,0.11,0.0,0.0,0.0]
[1777759707821,53.36,78688.29,0.11,0.0,0.0,0.0]
[1777759711848,53.36,78687.46,0.11,0.0,0.0,0.0]
[1777759716884,53.36,78695.49,0.11,0.0,0.0,0.0]
[1777759722934,53.36,78700.62,0.11,0.0,0.0,0.0]
[1777759727963,53.36,78704.6,0.11,0.0,0.0,0.0]
[1777759732998,53.36,78701.83,0.11,0.0,0.0,0.0]
[1777759738033,53.36,78701.54,0.11,0.0,0.0,0.0]
[1777759744075,53.36,78701.3,0.11,0.0,0.0,0.0]
[1777759749112,53.36,78701.72,0.11,0.0,0.0,0.0]
[1777759755455,53.36,78701.82,0.11,0.0,0.0,0.0]
[1777759761197,53.36,78703.28,0.11,0.0,0.0,0.0]
[1777759766232,53.36,78700.45,0.11,0.0,0.0,0.0]
[1777759772274,53.36,78698.53,0.11,0.0,0.0,0.0]
[1777759778316,53.36,78698.1,0.11,0.0,0.0,0.0]
[1777759785664,53.36,78702.44,0.11,0.0,0.0,0.0]
[1777759793422,53.36,78702.14,0.11,0.0,0.0,0.0]
[1777759798458,53.36,78701.18,0.11,0.0,0.0,0.0]
[1777759805507,53.36,78701.27,0.11,0.0,0.0,0.0]
[1777759811550,53.36,78697.11,0.11,0.0,0.0,0.0]
[1777759820612,53.36,78696.97,0.11,0.0,0.0,0.0]
[1777759825646,53.36,78695.03,0.11,0.0,0.0,0.0]
[1777759830682,53.36,78695.51,0.11,0.0,0.0,0.0]
[1777759831689,53.36,78695.51,0.11,0.0,0.0,0.0]
[1777759836723,53.36,78698.98,0.11,0.0,0.0,0.0]
[1777759841765,53.36,78700.32,0.11,0.0,0.0,0.0]
[1777759848812,53.36,78700.24,0.11,0.0,0.0,0.0]
[1777759853847,53.36,78700.29,0.11,0.0,0.0,0.0]
[1777759858881,53.36,78700.34,0.11,0.0,0.0,0.0]
[1777759863915,53.36,78698.91,0.11,0.0,0.0,0.0]
[1777759868951,53.36,78696.81,0.11,0.0,0.0,0.0]
[1777759874993,53.36,78696.92,0.11,0.0,0.0,0.0]
[1777759880030,53.36,78697.35,0.11,0.0,0.0,0.0]
[1777759885063,53.36,78700.36,0.11,0.0,0.0,0.0]
[1777759890098,53.36,78699.59,0.11,0.0,0.0,0.0]
[1777759891105,53.36,78699.11,0.11,0.0,0.0,0.0]
[1777759896447,53.36,78699.8,0.11,0.0,0.0,0.0]
[1777759902182,53.36,78700.03,0.11,0.0,0.0,0.0]
[1777759907219,53.36,78697.74,0.11,0.0,0.0,0.0]
[1777759912253,53.36,78697.4,0.11,0.0,0.0,0.0]
[1777759913260,53.36,78715.48,0.11,0.0,0.0,0.0]
[1777759919309,53.36,78716.47,0.11,0.0,0.0,0.0]
[1777759925349,53.36,78719.33,0.11,0.0,0.0,0.0]
[1777759930381,53.36,78727.18,0.11,0.0,0.0,0.0]
[1777759935415,53.36,78733.86,0.11,0.0,0.0,0.0]
[1777759940450,53.36,78738.29,0.11,0.0,0.0,0.0]
[1777759945485,53.36,78730.27,0.11,0.0,0.0,0.0]
[1777759951527,53.36,78729.89,0.11,0.0,0.0,0.0]
[1777759956562,53.36,78730.29,0.11,0.0,0.0,0.0]
[1777759961597,53.36,78723.49,0.11,0.0,0.0,0.0]
[1777759966631,53.36,78722.17,0.11,0.0,0.0,0.0]
[1777759971667,53.36,78721.35,0.11,0.0,0.0,0.0]
[1777759977007,53.36,78720.5,0.11,0.0,0.0,0.0]
[1777759982744,53.36,78720.47,0.11,0.0,0.0,0.0]
[1777759987779,53.36,78720.59,0.11,0.0,0.0,0.0]
[1777759992814,53.36,78719.77,0.11,0.0,0.0,0.0]
[1777760000871,53.36,78720.88,0.11,0.0,0.0,0.0]
[1777760007220,53.36,78724.66,0.11,0.0,0.0,0.0]
[1777760013969,53.36,78721.55,0.11,0.0,0.0,0.0]
[1777760023031,53.36,78722.45,0.11,0.0,0.0,0.0]
[1777760028066,53.36,78718.76,0.11,0.0,0.0,0.0]
[1777760033100,53.36,78715.54,0.11,0.0,0.0,0.0]
[1777760038136,53.36,78712.75,0.11,0.0,0.0,0.0]
[1777760043171,53.36,78712.35,0.11,0.0,0.0,0.0]
[1777760051227,53.36,78716.75,0.11,0.0,0.0,0.0]
[1777760057570,53.36,78715.62,0.11,0.0,0.0,0.0]
[1777760067640,53.36,78714.42,0.11,0.0,0.0,0.0]
[1777760071368,53.36,78714.06,0.11,0.0,0.0,0.0]
[1777760076403,53.36,78713.74,0.11,0.0,0.0,0.0]
[1777760085466,53.36,78713.43,0.11,0.0,0.0,0.0]
[1777760092515,53.36,78713.1,0.11,0.0,0.0,0.0]
[1777760097851,53.36,78712.68,0.11,0.0,0.0,0.0]
[1777760099564,53.36,78721.72,0.11,0.0,0.0,0.0]
[1777760103592,53.36,78729.96,0.11,0.0,0.0,0.0]
[1777760108627,53.36,78729.85,0.11,0.0,0.0,0.0]
[1777760113662,53.36,78728.05,0.11,0.0,0.0,0.0]
[1777760115676,53.36,78718.02,0.11,0.0,0.0,0.0]
[1777760120712,53.36,78713.02,0.11,0.0,0.0,0.0]
[1777760125747,53.36,78714.15,0.11,0.0,0.0,0.0]
[1777760130782,53.36,78718.43,0.11,0.0,0.0,0.0]
[1777760131788,53.36,78717.56,0.11,0.0,0.0,0.0]
[1777760136824,53.36,78710.72,0.11,0.0,0.0,0.0]
[1777760137831,53.36,78701.6,0.11,0.0,0.0,0.0]
[1777760142867,53.36,78703.54,0.11,0.0,0.0,0.0]
[1777760148202,53.36,78705.19,0.11,0.0,0.0,0.0]
[1777760153943,53.36,78705.25,0.11,0.0,0.0,0.0]
[1777760158977,53.36,78701.28,0.11,0.0,0.0,0.0]
[1777760164012,53.36,78701.94,0.11,0.0,0.0,0.0]
[1777760169048,53.36,78701.71,0.11,0.0,0.0,0.0]
[1777760177104,53.36,78700.54,0.11,0.0,0.0,0.0]
[1777760184153,53.36,78698.85,0.11,0.0,0.0,0.0]
[1777760189188,53.36,78696.19,0.11,0.0,0.0,0.0]
[1777760191201,53.36,78696.64,0.11,0.0,0.0,0.0]
[1777760195231,53.36,78704.72,0.11,0.0,0.0,0.0]
[1777760202279,53.36,78706.36,0.11,0.0,0.0,0.0]
[1777760207314,53.36,78702.91,0.11,0.0,0.0,0.0]
[1777760212349,53.36,78703.68,0.11,0.0,0.0,0.0]
[1777760217383,53.36,78703.51,0.11,0.0,0.0,0.0]
[1777760222419,53.36,78701.99,0.11,0.0,0.0,0.0]
[1777760228769,53.36,78705.8,0.11,0.0,0.0,0.0]
[1777760238859,53.36,78705.28,0.11,0.0,0.0,0.0]
[1777760244572,53.36,78704.38,0.11,0.0,0.0,0.0]
[1777760250615,53.36,78703.91,0.11,0.0,0.0,0.0]
[1777760259000,53.36,78704.17,0.11,0.0,0.0,0.0]
[1777760265722,53.36,78703.86,0.11,0.0,0.0,0.0]
[1777760270757,53.36,78700.31,0.11,0.0,0.0,0.0]
[1777760275792,53.36,78700.18,0.11,0.0,0.0,0.0]
[1777760280827,53.36,78700.15,0.11,0.0,0.0,0.0]
[1777760285862,53.36,78696.55,0.11,0.0,0.0,0.0]
[1777760290899,53.36,78695.61,0.11,0.0,0.0,0.0]
[1777760295934,53.36,78693.28,0.11,0.0,0.0,0.0]
[1777760300968,53.36,78691.95,0.11,0.0,0.0,0.0]
[1777760306002,53.36,78690.64,0.11,0.0,0.0,0.0]
[1777760311036,53.36,78690.05,0.11,0.0,0.0,0.0]
[1777760316072,53.36,78689.35,0.11,0.0,0.0,0.0]
[1777760317079,53.36,78675.17,0.11,0.0,0.0,0.0]
[1777760322114,53.36,78678.82,0.11,0.0,0.0,0.0]
[1777760328156,53.36,78679.89,0.11,0.0,0.0,0.0]
[1777760333191,53.36,78681.0,0.11,0.0,0.0,0.0]
[1777760339233,53.36,78676.49,0.11,0.0,0.0,0.0]
[1777760344276,53.36,78671.71,0.11,0.0,0.0,0.0]
[1777760349638,53.36,78671.14,0.11,0.0,0.0,0.0]
[1777760355349,53.36,78673.79,0.11,0.0,0.0,0.0]
[1777760359708,53.36,78659.37,0.11,0.0,0.0,0.0]
[1777760365416,53.36,78646.58,0.11,0.0,0.0,0.0]
[1777760370450,53.36,78643.24,0.11,0.0,0.0,0.0]
[1777760371457,53.36,78643.15,0.11,0.0,0.0,0.0]
[1777760376492,53.36,78636.96,0.11,0.0,0.0,0.0]
[1777760381528,53.36,78638.61,0.11,0.0,0.0,0.0]
[1777760386562,53.36,78642.94,0.11,0.0,0.0,0.0]
[1777760391596,53.36,78643.4,0.11,0.0,0.0,0.0]
[1777760396632,53.36,78644.07,0.11,0.0,0.0,0.0]
[1777760401667,53.36,78647.35,0.11,0.0,0.0,0.0]
[1777760406704,53.36,78646.62,0.11,0.0,0.0,0.0]
[1777760411737,53.36,78647.6,0.11,0.0,0.0,0.0]
[1777760417780,53.36,78647.89,0.11,0.0,0.0,0.0]
[1777760422815,53.36,78651.56,0.11,0.0,0.0,0.0]
[1777760427849,53.36,78646.66,0.11,0.0,0.0,0.0]
[1777760432889,53.36,78645.5,0.11,0.0,0.0,0.0]
[1777760437925,53.36,78645.31,0.11,0.0,0.0,0.0]
[1777760442961,53.36,78642.08,0.11,0.0,0.0,0.0]
[1777760444980,53.36,78633.18,0.11,0.0,0.0,0.0]
[1777760450345,53.36,78628.69,0.11,0.0,0.0,0.0]
[1777760456052,53.36,78625.87,0.11,0.0,0.0,0.0]
[1777760461088,53.36,78624.74,0.11,0.0,0.0,0.0]
[1777760466122,53.36,78624.33,0.11,0.0,0.0,0.0]
[1777760471157,53.36,78623.52,0.11,0.0,0.0,0.0]
[1777760476192,53.36,78623.62,0.11,0.0,0.0,0.0]
[1777760481227,53.36,78625.45,0.11,0.0,0.0,0.0]
[1777760486262,53.36,78625.89,0.11,0.0,0.0,0.0]
[1777760491297,53.36,78627.26,0.11,0.0,0.0,0.0]
[1777760495326,53.36,78637.27,0.11,0.0,0.0,0.0]
[1777760500359,53.36,78638.87,0.11,0.0,0.0,0.0]
[1777760502374,53.36,78649.15,0.11,0.0,0.0,0.0]
[1777760508416,53.36,78650.74,0.11,0.0,0.0,0.0]
[1777760513451,53.36,78651.93,0.11,0.0,0.0,0.0]
[1777760520841,53.36,78677.61,0.11,0.0,0.0,0.0]
[1777760526542,53.36,78672.44,0.11,0.0,0.0,0.0]
[1777760530908,53.36,78657.67,0.11,0.0,0.0,0.0]
[1777760536614,53.36,78657.97,0.11,0.0,0.0,0.0]
[1777760542655,53.36,78657.95,0.11,0.0,0.0,0.0]
[1777760549704,53.36,78657.78,0.11,0.0,0.0,0.0]
[1777760551048,53.36,78657.7,0.11,0.0,0.0,0.0]
[1777760559774,53.36,78657.68,0.11,0.0,0.0,0.0]
[1777760564809,53.36,78651.97,0.11,0.0,0.0,0.0]
[1777760569844,53.36,78650.21,0.11,0.0,0.0,0.0]
[1777760574880,53.36,78649.39,0.11,0.0,0.0,0.0]
[1777760579915,53.36,78639.74,0.11,0.0,0.0,0.0]
[1777760584950,53.36,78638.92,0.11,0.0,0.0,0.0]
[1777760589984,53.36,78637.68,0.11,0.0,0.0,0.0]
[1777760595020,53.36,78636.71,0.11,0.0,0.0,0.0]
[1777760600056,53.36,78633.53,0.11,0.0,0.0,0.0]
[1777760609120,53.36,78633.77,0.11,0.0,0.0,0.0]
[1777760614155,53.36,78628.78,0.11,0.0,0.0,0.0]
[1777760619190,53.36,78627.36,0.11,0.0,0.0,0.0]
[1777760626240,53.36,78627.76,0.11,0.0,0.0,0.0]
[1777760631275,53.36,78626.59,0.11,0.0,0.0,0.0]
[1777760636310,53.36,78627.53,0.11,0.0,0.0,0.0]
[1777760641345,53.36,78627.61,0.11,0.0,0.0,0.0]
[1777760643360,53.36,78616.69,0.11,0.0,0.0,0.0]
[1777760648394,53.36,78613.44,0.11,0.0,0.0,0.0]
[1777760653430,53.36,78612.84,0.11,0.0,0.0,0.0]
[1777760658465,53.36,78611.68,0.11,0.0,0.0,0.0]
[1777760663500,53.36,78609.97,0.11,0.0,0.0,0.0]
[1777760668536,53.36,78605.89,0.11,0.0,0.0,0.0]
[1777760671556,53.36,78604.78,0.11,0.0,0.0,0.0]
[1777760676591,53.36,78603.92,0.11,0.0,0.0,0.0]
[1777760681959,53.36,78598.88,0.11,0.0,0.0,0.0]
[1777760686661,53.36,78588.01,0.11,0.0,0.0,0.0]
[1777760692029,53.36,78587.74,0.11,0.0,0.0,0.0]
[1777760697739,53.36,78594.59,0.11,0.0,0.0,0.0]
[1777760702099,53.36,78602.72,0.11,0.0,0.0,0.0]
[1777760707810,53.36,78601.45,0.11,0.0,0.0,0.0]
[1777760712844,53.36,78600.79,0.11,0.0,0.0,0.0]
[1777760717879,53.36,78598.44,0.11,0.0,0.0,0.0]
[1777760723925,53.36,78596.97,0.11,0.0,0.0,0.0]
[1777760728956,53.36,78597.33,0.11,0.0,0.0,0.0]
[1777760732312,53.36,78597.72,0.11,0.0,0.0,0.0]
[1777760739026,53.36,78597.82,0.11,0.0,0.0,0.0]
[1777760744061,53.36,78599.14,0.11,0.0,0.0,0.0]
[1777760750105,53.36,78599.23,0.11,0.0,0.0,0.0]
[1777760755142,53.36,78599.71,0.11,0.0,0.0,0.0]
[1777760760174,53.36,78599.87,0.11,0.0,0.0,0.0]
[1777760765208,53.36,78603.42,0.11,0.0,0.0,0.0]
[1777760770243,53.36,78604.92,0.11,0.0,0.0,0.0]
[1777760775278,53.36,78603.92,0.11,0.0,0.0,0.0]
[1777760780313,53.36,78602.54,0.11,0.0,0.0,0.0]
[1777760782759,53.36,78602.5,0.11,0.0,0.0,0.0]
[1777760783335,53.36,78602.5,0.11,0.0,0.0,0.0]
[1777760788368,53.36,78595.63,0.11,0.0,0.0,0.0]
[1777760792277,53.36,78590.31,0.11,0.0,0.0,0.0]
[1777760792396,53.36,78590.48,0.11,0.0,0.0,0.0]
[1777760797453,53.36,78589.77,0.11,0.0,0.0,0.0]
[1777760803496,53.36,78587.78,0.11,0.0,0.0,0.0]
[1777760808532,53.36,78591.14,0.11,0.0,0.0,0.0]
[1777760814575,53.36,78591.07,0.11,0.0,0.0,0.0]
[1777760819609,53.36,78587.37,0.11,0.0,0.0,0.0]
[1777760824644,53.36,78586.16,0.11,0.0,0.0,0.0]
[1777760829683,53.36,78590.96,0.11,0.0,0.0,0.0]
[1777760835721,53.36,78589.61,0.11,0.0,0.0,0.0]
[1777760840758,53.36,78590.7,0.11,0.0,0.0,0.0]
[1777760849820,53.36,78590.42,0.11,0.0,0.0,0.0]
[1777760853173,53.36,78590.61,0.11,0.0,0.0,0.0]
[1777760860897,53.36,78590.54,0.11,0.0,0.0,0.0]
[1777760870963,53.36,78590.24,0.11,0.0,0.0,0.0]
[1777760877009,53.36,78589.56,0.11,0.0,0.0,0.0]
[1777760882044,53.36,78586.59,0.11,0.0,0.0,0.0]
[1777760885067,53.36,78578.93,0.11,0.0,0.0,0.0]
[1777760890101,53.36,78576.94,0.11,0.0,0.0,0.0]
[1777760895136,53.36,78578.73,0.11,0.0,0.0,0.0]
[1777760901178,53.36,78577.91,0.11,0.0,0.0,0.0]
[1777760906213,53.36,78577.85,0.11,0.0,0.0,0.0]
[1777760911248,53.36,78577.69,0.11,0.0,0.0,0.0]
[1777760916284,53.36,78571.41,0.11,0.0,0.0,0.0]
[1777760921319,53.36,78570.2,0.11,0.0,0.0,0.0]
[1777760927361,53.36,78569.66,0.11,0.0,0.0,0.0]
[1777760932397,53.36,78570.88,0.11,0.0,0.0,0.0]
[1777760939448,53.36,78570.56,0.11,0.0,0.0,0.0]
[1777760944481,53.36,78577.82,0.11,0.0,0.0,0.0]
[1777760949516,53.36,78579.3,0.11,0.0,0.0,0.0]
[1777760954551,53.36,78578.73,0.11,0.0,0.0,0.0]
[1777760960593,53.36,78579.2,0.11,0.0,0.0,0.0]
[1777760966635,53.36,78578.66,0.11,0.0,0.0,0.0]
[1777760971670,53.36,78577.56,0.11,0.0,0.0,0.0]
[1777760976706,53.36,78581.46,0.11,0.0,0.0,0.0]
[1777760982749,53.36,78580.59,0.11,0.0,0.0,0.0]
[1777760987783,53.36,78581.72,0.11,0.0,0.0,0.0]
[1777760992818,53.36,78581.89,0.11,0.0,0.0,0.0]
[1777760997853,53.36,78582.42,0.11,0.0,0.0,0.0]
[1777761003896,53.36,78582.56,0.11,0.0,0.0,0.0]
[1777761009938,53.36,78583.04,0.11,0.0,0.0,0.0]
[1777761019002,53.36,78584.54,0.11,0.0,0.0,0.0]
[1777761024372,53.36,78585.24,0.11,0.0,0.0,0.0]
[1777761030078,53.36,78584.85,0.11,0.0,0.0,0.0]
[1777761031086,53.36,78585.2,0.11,0.0,0.0,0.0]
[1777761037128,53.36,78586.03,0.11,0.0,0.0,0.0]
[1777761042164,53.36,78587.15,0.11,0.0,0.0,0.0]
[1777761048206,53.36,78587.25,0.11,0.0,0.0,0.0]
[1777761053242,53.36,78586.91,0.11,0.0,0.0,0.0]
[1777761058278,53.36,78589.18,0.11,0.0,0.0,0.0]
[1777761063310,53.36,78593.48,0.11,0.0,0.0,0.0]
[1777761068346,53.36,78593.43,0.11,0.0,0.0,0.0]
[1777761073381,53.36,78593.86,0.11,0.0,0.0,0.0]
[1777761080430,53.36,78593.31,0.11,0.0,0.0,0.0]
[1777761085465,53.36,78592.33,0.11,0.0,0.0,0.0]
[1777761090500,53.36,78593.04,0.11,0.0,0.0,0.0]
[1777761091509,53.36,78597.64,0.11,0.0,0.0,0.0]
[1777761096545,53.36,78598.59,0.11,0.0,0.0,0.0]
[1777761102589,53.36,78599.54,0.11,0.0,0.0,0.0]
[1777761108633,53.36,78600.83,0.11,0.0,0.0,0.0]
[1777761113666,53.36,78602.25,0.11,0.0,0.0,0.0]
[1777761118701,53.36,78604.61,0.11,0.0,0.0,0.0]
[1777761122729,53.36,78613.58,0.11,0.0,0.0,0.0]
[1777761127763,53.36,78619.2,0.11,0.0,0.0,0.0]
[1777761132798,53.36,78624.14,0.11,0.0,0.0,0.0]
[1777761137834,53.36,78626.14,0.11,0.0,0.0,0.0]
[1777761142868,53.36,78631.71,0.11,0.0,0.0,0.0]
[1777761148911,53.36,78637.88,0.11,0.0,0.0,0.0]
[1777761152940,53.36,78642.86,0.11,0.0,0.0,0.0]
[1777761157975,53.36,78650.51,0.11,0.0,0.0,0.0]
[1777761159989,53.36,78658.94,0.11,0.0,0.0,0.0]
[1777761165026,53.36,78653.29,0.11,0.0,0.0,0.0]
[1777761168047,53.36,78661.58,0.11,0.0,0.0,0.0]
[1777761173083,53.36,78661.92,0.11,0.0,0.0,0.0]
[1777761178120,53.36,78663.46,0.11,0.0,0.0,0.0]
[1777761183158,53.36,78661.1,0.11,0.0,0.0,0.0]
[1777761188192,53.36,78662.36,0.11,0.0,0.0,0.0]
[1777761193228,53.36,78661.94,0.11,0.0,0.0,0.0]
[1777761195571,53.36,78678.33,0.11,0.0,0.0,0.0]
[1777761201283,53.36,78681.01,0.11,0.0,0.0,0.0]
[1777761206318,53.36,78681.86,0.11,0.0,0.0,0.0]
[1777761211353,53.36,78681.75,0.11,0.0,0.0,0.0]
[1777761216391,53.36,78682.31,0.11,0.0,0.0,0.0]
[1777761221424,53.36,78682.44,0.11,0.0,0.0,0.0]
[1777761226459,53.36,78682.64,0.11,0.0,0.0,0.0]
[1777761231493,53.36,78684.9,0.11,0.0,0.0,0.0]
[1777761239550,53.36,78683.46,0.11,0.0,0.0,0.0]
[1777761245923,53.36,78683.85,0.11,0.0,0.0,0.0]
[1777761251634,53.36,78672.99,0.11,0.0,0.0,0.0]
[1777761256669,53.36,78671.04,0.11,0.0,0.0,0.0]
[1777761261704,53.36,78663.66,0.11,0.0,0.0,0.0]
[1777761266742,53.36,78661.75,0.11,0.0,0.0,0.0]
[1777761274797,53.36,78662.62,0.11,0.0,0.0,0.0]
[1777761279832,53.36,78662.26,0.11,0.0,0.0,0.0]
[1777761286202,53.36,78661.79,0.11,0.0,0.0,0.0]
[1777761291916,53.36,78662.36,0.11,0.0,0.0,0.0]
[1777761296951,53.36,78665.57,0.11,0.0,0.0,0.0]
[1777761299973,53.36,78674.31,0.11,0.0,0.0,0.0]
[1777761305010,53.36,78680.05,0.11,0.0,0.0,0.0]
[1777761311050,53.36,78679.63,0.11,0.0,0.0,0.0]
[1777761316085,53.36,78679.36,0.11,0.0,0.0,0.0]
[1777761321121,53.36,78686.97,0.11,0.0,0.0,0.0]
[1777761326155,53.36,78695.13,0.11,0.0,0.0,0.0]
[1777761331190,53.36,78701.83,0.11,0.0,0.0,0.0]
[1777761337233,53.36,78707.11,0.11,0.0,0.0,0.0]
[1777761343276,53.36,78707.06,0.11,0.0,0.0,0.0]
[1777761348313,53.36,78707.15,0.11,0.0,0.0,0.0]
[1777761353348,53.36,78705.49,0.11,0.0,0.0,0.0]
[1777761358384,53.36,78704.65,0.11,0.0,0.0,0.0]
[1777761364425,53.36,78704.38,0.11,0.0,0.0,0.0]
[1777761369460,53.36,78708.54,0.11,0.0,0.0,0.0]
[1777761374495,53.36,78714.12,0.11,0.0,0.0,0.0]
[1777761379534,53.36,78712.68,0.11,0.0,0.0,0.0]
[1777761384575,53.36,78704.93,0.11,0.0,0.0,0.0]
[1777761389605,53.36,78700.11,0.11,0.0,0.0,0.0]
[1777761390612,53.36,78686.51,0.11,0.0,0.0,0.0]
[1777761391618,53.36,78686.34,0.11,0.0,0.0,0.0]
[1777761396978,53.36,78685.74,0.11,0.0,0.0,0.0]
[1777761402695,53.36,78687.58,0.11,0.0,0.0,0.0]
[1777761407730,53.36,78687.24,0.11,0.0,0.0,0.0]
[1777761412773,53.36,78684.51,0.11,0.0,0.0,0.0]
[1777761417808,53.36,78684.85,0.11,0.0,0.0,0.0]
[1777761423850,53.36,78684.58,0.11,0.0,0.0,0.0]
[1777761428885,53.36,78686.93,0.11,0.0,0.0,0.0]
[1777761434926,53.36,78686.25,0.11,0.0,0.0,0.0]
[1777761441976,53.36,78685.92,0.11,0.0,0.0,0.0]
[1777761447328,53.36,78679.3,0.11,0.0,0.0,0.0]
[1777761451039,53.36,78679.55,0.11,0.0,0.0,0.0]
[1777761457398,53.36,78681.0,0.11,0.0,0.0,0.0]
[1777761463123,53.36,78687.19,0.11,0.0,0.0,0.0]
[1777761468158,53.36,78686.2,0.11,0.0,0.0,0.0]
[1777761473192,53.36,78686.42,0.11,0.0,0.0,0.0]
[1777761478228,53.36,78679.72,0.11,0.0,0.0,0.0]
[1777761483263,53.36,78679.21,0.11,0.0,0.0,0.0]
[1777761490312,53.36,78679.47,0.11,0.0,0.0,0.0]
[1777761497361,53.36,78679.48,0.11,0.0,0.0,0.0]
[1777761504410,53.36,78679.39,0.11,0.0,0.0,0.0]
[1777761509445,53.36,78676.21,0.11,0.0,0.0,0.0]
[1777761511458,53.36,78676.48,0.11,0.0,0.0,0.0]
[1777761515487,53.36,78662.33,0.11,0.0,0.0,0.0]
[1777761520522,53.36,78657.56,0.11,0.0,0.0,0.0]
[1777761525556,53.36,78652.06,0.11,0.0,0.0,0.0]
[1777761530593,53.36,78649.08,0.11,0.0,0.0,0.0]
[1777761535627,53.36,78645.6,0.11,0.0,0.0,0.0]
[1777761540663,53.36,78641.46,0.11,0.0,0.0,0.0]
[1777761545697,53.36,78638.88,0.11,0.0,0.0,0.0]
[1777761550733,53.36,78638.11,0.11,0.0,0.0,0.0]
[1777761552750,53.36,78630.06,0.11,0.0,0.0,0.0]
[1777761558102,53.36,78630.98,0.11,0.0,0.0,0.0]
[1777761563824,53.36,78631.24,0.11,0.0,0.0,0.0]
[1777761566845,53.36,78638.87,0.11,0.0,0.0,0.0]
[1777761571880,53.36,78640.97,0.11,0.0,0.0,0.0]
[1777761578244,53.36,78640.78,0.11,0.0,0.0,0.0]
[1777761583963,53.36,78640.65,0.11,0.0,0.0,0.0]
[1777761588999,53.36,78639.69,0.11,0.0,0.0,0.0]
[1777761594034,53.36,78637.96,0.11,0.0,0.0,0.0]
[1777761598382,53.36,78626.8,0.11,0.0,0.0,0.0]
[1777761602091,53.36,78635.87,0.11,0.0,0.0,0.0]
[1777761607126,53.36,78642.6,0.11,0.0,0.0,0.0]
[1777761615183,53.36,78642.33,0.11,0.0,0.0,0.0]
[1777761621225,53.36,78643.0,0.11,0.0,0.0,0.0]
[1777761626260,53.36,78650.51,0.11,0.0,0.0,0.0]
[1777761630288,53.36,78660.31,0.11,0.0,0.0,0.0]
[1777761631295,53.36,78660.57,0.11,0.0,0.0,0.0]
[1777761637339,53.36,78665.63,0.11,0.0,0.0,0.0]
[1777761642373,53.36,78660.37,0.11,0.0,0.0,0.0]
[1777761648416,53.36,78659.23,0.11,0.0,0.0,0.0]
[1777761653454,53.36,78657.91,0.11,0.0,0.0,0.0]
[1777761658805,53.36,78657.26,0.11,0.0,0.0,0.0]
[1777761664533,53.36,78655.0,0.11,0.0,0.0,0.0]
[1777761670576,53.36,78653.9,0.11,0.0,0.0,0.0]
[1777761675612,53.36,78653.64,0.11,0.0,0.0,0.0]
[1777761680646,53.36,78653.37,0.11,0.0,0.0,0.0]
[1777761689017,53.36,78652.89,0.11,0.0,0.0,0.0]
[1777761694743,53.36,78652.89,0.11,0.0,0.0,0.0]
[1777761699779,53.36,78646.69,0.11,0.0,0.0,0.0]
[1777761700789,53.36,78626.87,0.11,0.0,0.0,0.0]
[1777761706828,53.36,78625.03,0.11,0.0,0.0,0.0]
[1777761712869,53.36,78625.06,0.11,0.0,0.0,0.0]
[1777761719228,53.36,78625.92,0.11,0.0,0.0,0.0]
[1777761724953,53.36,78623.61,0.11,0.0,0.0,0.0]
[1777761730047,53.36,78623.5,0.11,0.0,0.0,0.0]
[1777761735071,53.36,78624.24,0.11,0.0,0.0,0.0]
[1777761740106,53.36,78624.48,0.11,0.0,0.0,0.0]
[1777761745142,53.36,78629.25,0.11,0.0,0.0,0.0]
[1777761750176,53.36,78628.52,0.11,0.0,0.0,0.0]
[1777761752190,53.36,78629.64,0.11,0.0,0.0,0.0]
[1777761757225,53.36,78629.75,0.11,0.0,0.0,0.0]
[1777761762261,53.36,78628.38,0.11,0.0,0.0,0.0]
[1777761767296,53.36,78621.81,0.11,0.0,0.0,0.0]
[1777761776358,53.36,78621.77,0.11,0.0,0.0,0.0]
[1777761781394,53.36,78622.85,0.11,0.0,0.0,0.0]
[1777761787438,53.36,78624.12,0.11,0.0,0.0,0.0]
[1777761792471,53.36,78625.16,0.11,0.0,0.0,0.0]
[1777761797507,53.36,78622.22,0.11,0.0,0.0,0.0]
[1777761802541,53.36,78621.71,0.11,0.0,0.0,0.0]
[1777761809591,53.36,78621.43,0.11,0.0,0.0,0.0]
[1777761811605,53.36,78621.63,0.11,0.0,0.0,0.0]
[1777761816640,53.36,78625.02,0.11,0.0,0.0,0.0]
[1777761821676,53.36,78625.55,0.11,0.0,0.0,0.0]
[1777761826710,53.36,78621.61,0.11,0.0,0.0,0.0]
[1777761832752,53.36,78625.27,0.11,0.0,0.0,0.0]
[1777761837786,53.36,78626.4,0.11,0.0,0.0,0.0]
[1777761844838,53.36,78626.23,0.11,0.0,0.0,0.0]
[1777761850138,53.36,78624.32,0.11,0.0,0.0,0.0]
[1777761857929,53.36,78624.21,0.11,0.0,0.0,0.0]
[1777761862964,53.36,78624.3,0.11,0.0,0.0,0.0]
[1777761867999,53.36,78624.12,0.11,0.0,0.0,0.0]
[1777761870278,53.36,78624.92,0.11,0.0,0.0,0.0]
[1777761871021,53.36,78624.92,0.11,0.0,0.0,0.0]
[1777761876054,53.36,78623.87,0.11,0.0,0.0,0.0]
[1777761883104,53.36,78623.86,0.11,0.0,0.0,0.0]
[1777761889146,53.36,78625.63,0.11,0.0,0.0,0.0]
[1777761894182,53.36,78625.67,0.11,0.0,0.0,0.0]
[1777761899221,53.36,78625.61,0.11,0.0,0.0,0.0]
[1777761905260,53.36,78624.69,0.11,0.0,0.0,0.0]
[1777761910561,53.36,78624.84,0.11,0.0,0.0,0.0]
[1777761920632,53.36,78625.37,0.11,0.0,0.0,0.0]
[1777761926408,53.36,78625.65,0.11,0.0,0.0,0.0]
[1777761931443,53.36,78626.81,0.11,0.0,0.0,0.0]
[1777761936478,53.36,78633.47,0.11,0.0,0.0,0.0]
[1777761942520,53.36,78637.77,0.11,0.0,0.0,0.0]
[1777761947555,53.36,78644.93,0.11,0.0,0.0,0.0]
[1777761952590,53.36,78644.94,0.11,0.0,0.0,0.0]
[1777761957624,53.36,78644.98,0.11,0.0,0.0,0.0]
[1777761962660,53.36,78644.67,0.11,0.0,0.0,0.0]
[1777761967695,53.36,78643.68,0.11,0.0,0.0,0.0]
[1777761972729,53.36,78643.75,0.11,0.0,0.0,0.0]
[1777761977765,53.36,78644.54,0.11,0.0,0.0,0.0]
[1777761982800,53.36,78645.54,0.11,0.0,0.0,0.0]
[1777761987835,53.36,78645.83,0.11,0.0,0.0,0.0]
[1777761991863,53.36,78645.39,0.11,0.0,0.0,0.0]
[1777761996898,53.36,78644.93,0.11,0.0,0.0,0.0]
[1777762001936,53.36,78652.59,0.11,0.0,0.0,0.0]
[1777762002943,53.36,78660.81,0.11,0.0,0.0,0.0]
[1777762005964,53.36,78669.11,0.11,0.0,0.0,0.0]
[1777762011266,53.36,78673.34,0.11,0.0,0.0,0.0]
[1777762017042,53.36,78674.24,0.11,0.0,0.0,0.0]
[1777762022078,53.36,78675.11,0.11,0.0,0.0,0.0]
[1777762027115,53.36,78670.83,0.11,0.0,0.0,0.0]
[1777762032148,53.36,78667.87,0.11,0.0,0.0,0.0]
[1777762037183,53.36,78666.14,0.11,0.0,0.0,0.0]
[1777762042218,53.36,78668.92,0.11,0.0,0.0,0.0]
[1777762047253,53.36,78667.57,0.11,0.0,0.0,0.0]
[1777762051546,53.36,78667.89,0.11,0.0,0.0,0.0]
[1777762057323,53.36,78666.87,0.11,0.0,0.0,0.0]
[1777762064373,53.36,78666.16,0.11,0.0,0.0,0.0]
[1777762065379,53.36,78658.63,0.11,0.0,0.0,0.0]
[1777762070414,53.36,78658.45,0.11,0.0,0.0,0.0]
[1777762076457,53.36,78658.84,0.11,0.0,0.0,0.0]
[1777762081757,53.36,78659.79,0.11,0.0,0.0,0.0]
[1777762088540,53.36,78660.62,0.11,0.0,0.0,0.0]
[1777762093575,53.36,78660.77,0.11,0.0,0.0,0.0]
[1777762098612,53.36,78661.08,0.11,0.0,0.0,0.0]
[1777762103669,53.36,78658.09,0.11,0.0,0.0,0.0]
[1777762108700,53.36,78658.3,0.11,0.0,0.0,0.0]
[1777762111967,53.36,78659.51,0.11,0.0,0.0,0.0]
[1777762122037,53.36,78658.99,0.11,0.0,0.0,0.0]
[1777762129847,53.36,78659.31,0.11,0.0,0.0,0.0]
[1777762135889,53.36,78658.6,0.11,0.0,0.0,0.0]
[1777762142177,53.36,78658.63,0.11,0.0,0.0,0.0]
[1777762152247,53.36,78659.14,0.11,0.0,0.0,0.0]
[1777762158043,53.36,78659.45,0.11,0.0,0.0,0.0]
[1777762169120,53.36,78659.66,0.11,0.0,0.0,0.0]
[1777762171136,53.36,78665.86,0.11,0.0,0.0,0.0]
[1777762179190,53.36,78665.94,0.11,0.0,0.0,0.0]
[1777762184225,53.36,78673.28,0.11,0.0,0.0,0.0]
[1777762189260,53.36,78674.84,0.11,0.0,0.0,0.0]
[1777762194295,53.36,78676.12,0.11,0.0,0.0,0.0]
[1777762199330,53.36,78679.63,0.11,0.0,0.0,0.0]
[1777762202600,53.36,78665.51,0.11,0.0,0.0,0.0]
[1777762208393,53.36,78670.02,0.11,0.0,0.0,0.0]
[1777762210407,53.36,78680.29,0.11,0.0,0.0,0.0]
[1777762215444,53.36,78685.48,0.11,0.0,0.0,0.0]
[1777762221486,53.36,78689.27,0.11,0.0,0.0,0.0]
[1777762226520,53.36,78689.94,0.11,0.0,0.0,0.0]
[1777762231556,53.36,78690.77,0.11,0.0,0.0,0.0]
[1777762232827,53.36,78698.5,0.11,0.0,0.0,0.0]
[1777762234577,53.36,78713.08,0.11,0.0,0.0,0.0]
[1777762239611,53.36,78715.84,0.11,0.0,0.0,0.0]
[1777762250690,53.36,78711.1,0.11,0.0,0.0,0.0]
[1777762255726,53.36,78715.09,0.11,0.0,0.0,0.0]
[1777762260760,53.36,78720.01,0.11,0.0,0.0,0.0]
[1777762265795,53.36,78725.65,0.11,0.0,0.0,0.0]
[1777762270829,53.36,78732.87,0.11,0.0,0.0,0.0]
[1777762275864,53.36,78743.82,0.11,0.0,0.0,0.0]
[1777762280901,53.36,78753.41,0.11,0.0,0.0,0.0]
[1777762281908,53.36,78761.94,0.11,0.0,0.0,0.0]
[1777762284929,53.36,78770.66,0.11,0.0,0.0,0.0]
[1777762289963,53.36,78777.94,0.11,0.0,0.0,0.0]
[1777762291980,53.36,78780.41,0.11,0.0,0.0,0.0]
[1777762297013,53.36,78783.38,0.11,0.0,0.0,0.0]
[1777762302049,53.36,78781.65,0.11,0.0,0.0,0.0]
[1777762303054,53.36,78791.63,0.11,0.0,0.0,0.0]
[1777762307083,53.36,78783.29,0.11,0.0,0.0,0.0]
[1777762312119,53.36,78787.73,0.11,0.0,0.0,0.0]
[1777762318161,53.36,78788.78,0.11,0.0,0.0,0.0]
[1777762322189,53.36,78781.18,0.11,0.0,0.0,0.0]
[1777762326216,53.36,78771.63,0.11,0.0,0.0,0.0]
[1777762329238,53.36,78761.56,0.11,0.0,0.0,0.0]
[1777762334273,53.36,78755.14,0.11,0.0,0.0,0.0]
[1777762339310,53.36,78758.34,0.11,0.0,0.0,0.0]
[1777762346357,53.36,78758.24,0.11,0.0,0.0,0.0]
[1777762351391,53.36,78764.65,0.11,0.0,0.0,0.0]
[1777762356429,53.36,78770.67,0.11,0.0,0.0,0.0]
[1777762361464,53.36,78775.75,0.11,0.0,0.0,0.0]
[1777762367508,53.36,78775.21,0.11,0.0,0.0,0.0]
[1777762372541,53.36,78774.72,0.11,0.0,0.0,0.0]
[1777762377576,53.36,78777.47,0.11,0.0,0.0,0.0]
[1777762382611,53.36,78778.42,0.11,0.0,0.0,0.0]
[1777762387646,53.36,78779.44,0.11,0.0,0.0,0.0]
[1777762389660,53.36,78787.39,0.11,0.0,0.0,0.0]
[1777762394696,53.36,78786.81,0.11,0.0,0.0,0.0]
[1777762400738,53.36,78787.03,0.11,0.0,0.0,0.0]
[1777762405774,53.36,78794.5,0.11,0.0,0.0,0.0]
[1777762410808,53.36,78800.94,0.11,0.0,0.0,0.0]
[1777762411819,53.36,78800.18,0.11,0.0,0.0,0.0]
[1777762414108,53.36,78808.8,0.11,0.0,0.0,0.0]
[1777762419872,53.36,78799.67,0.11,0.0,0.0,0.0]
[1777762421886,53.36,78791.58,0.11,0.0,0.0,0.0]
[1777762426923,53.36,78790.16,0.11,0.0,0.0,0.0]
[1777762431958,53.36,78790.05,0.11,0.0,0.0,0.0]
[1777762436993,53.36,78789.72,0.11,0.0,0.0,0.0]
[1777762442029,53.36,78793.85,0.11,0.0,0.0,0.0]
[1777762448071,53.36,78794.64,0.11,0.0,0.0,0.0]
[1777762453106,53.36,78791.05,0.11,0.0,0.0,0.0]
[1777762458143,53.36,78790.92,0.11,0.0,0.0,0.0]
[1777762464183,53.36,78790.14,0.11,0.0,0.0,0.0]
[1777762469217,53.36,78788.43,0.11,0.0,0.0,0.0]
[1777762472239,53.36,78788.2,0.11,0.0,0.0,0.0]
[1777762477275,53.36,78786.53,0.11,0.0,0.0,0.0]
[1777762482310,53.36,78784.72,0.11,0.0,0.0,0.0]
[1777762487348,53.36,78778.08,0.11,0.0,0.0,0.0]
[1777762492380,53.36,78772.3,0.11,0.0,0.0,0.0]
[1777762498422,53.36,78772.63,0.11,0.0,0.0,0.0]
[1777762503457,53.36,78771.63,0.11,0.0,0.0,0.0]
[1777762508492,53.36,78772.9,0.11,0.0,0.0,0.0]
[1777762513527,53.36,78792.08,0.11,0.0,0.0,0.0]
[1777762518561,53.36,78798.08,0.11,0.0,0.0,0.0]
[1777762523597,53.36,78802.23,0.11,0.0,0.0,0.0]
[1777762528632,53.36,78811.69,0.11,0.0,0.0,0.0]
[1777762531653,53.36,78814.66,0.11,0.0,0.0,0.0]
[1777762536689,53.36,78822.0,0.11,0.0,0.0,0.0]
[1777762541724,53.36,78829.52,0.11,0.0,0.0,0.0]
[1777762543737,53.36,78821.0,0.11,0.0,0.0,0.0]
[1777762546759,53.36,78808.86,0.11,0.0,0.0,0.0]
[1777762551794,53.36,78810.25,0.11,0.0,0.0,0.0]
[1777762556830,53.36,78811.16,0.11,0.0,0.0,0.0]
[1777762558844,53.36,78819.29,0.11,0.0,0.0,0.0]
[1777762563879,53.36,78821.91,0.11,0.0,0.0,0.0]
[1777762568913,53.36,78830.82,0.11,0.0,0.0,0.0]
[1777762573948,53.36,78832.3,0.11,0.0,0.0,0.0]
[1777762578983,53.36,78834.29,0.11,0.0,0.0,0.0]
[1777762584020,53.36,78816.67,0.11,0.0,0.0,0.0]
[1777762589055,53.36,78811.4,0.11,0.0,0.0,0.0]
[1777762591070,53.36,78813.38,0.11,0.0,0.0,0.0]
[1777762596104,53.36,78817.98,0.11,0.0,0.0,0.0]
[1777762601140,53.36,78819.4,0.11,0.0,0.0,0.0]
[1777762605446,53.36,78810.47,0.11,0.0,0.0,0.0]
[1777762611210,53.36,78802.42,0.11,0.0,0.0,0.0]
[1777762616245,53.36,78806.53,0.11,0.0,0.0,0.0]
[1777762621280,53.36,78806.58,0.11,0.0,0.0,0.0]
[1777762626315,53.36,78806.57,0.11,0.0,0.0,0.0]
[1777762635657,53.36,78803.02,0.11,0.0,0.0,0.0]
[1777762641420,53.36,78799.41,0.11,0.0,0.0,0.0]
[1777762646455,53.36,78795.57,0.11,0.0,0.0,0.0]
[1777762651490,53.36,78793.11,0.11,0.0,0.0,0.0]
[1777762657532,53.36,78797.36,0.11,0.0,0.0,0.0]
[1777762662567,53.36,78800.89,0.11,0.0,0.0,0.0]
[1777762670624,53.36,78800.52,0.11,0.0,0.0,0.0]
[1777762675941,53.36,78800.51,0.11,0.0,0.0,0.0]
[1777762681702,53.36,78795.57,0.11,0.0,0.0,0.0]
[1777762688757,53.36,78798.18,0.11,0.0,0.0,0.0]
[1777762696081,53.36,78792.49,0.11,0.0,0.0,0.0]
[1777762701846,53.36,78791.63,0.11,0.0,0.0,0.0]
[1777762706882,53.36,78789.81,0.11,0.0,0.0,0.0]
[1777762711917,53.36,78783.87,0.11,0.0,0.0,0.0]
[1777762716952,53.36,78781.72,0.11,0.0,0.0,0.0]
[1777762721987,53.36,78781.03,0.11,0.0,0.0,0.0]
[1777762727022,53.36,78780.21,0.11,0.0,0.0,0.0]
[1777762732057,53.36,78779.11,0.11,0.0,0.0,0.0]
[1777762737092,53.36,78776.48,0.11,0.0,0.0,0.0]
[1777762746433,53.36,78779.54,0.11,0.0,0.0,0.0]
[1777762756503,53.36,78780.04,0.11,0.0,0.0,0.0]
[1777762762269,53.36,78779.02,0.11,0.0,0.0,0.0]
[1777762767304,53.36,78779.2,0.11,0.0,0.0,0.0]
[1777762770324,53.36,78789.96,0.11,0.0,0.0,0.0]
[1777762771332,53.36,78790.36,0.11,0.0,0.0,0.0]
[1777762776643,53.36,78793.71,0.11,0.0,0.0,0.0]
[1777762782409,53.36,78796.34,0.11,0.0,0.0,0.0]
[1777762787445,53.36,78796.99,0.11,0.0,0.0,0.0]
[1777762794495,53.36,78798.15,0.11,0.0,0.0,0.0]
[1777762799529,53.36,78795.74,0.11,0.0,0.0,0.0]
[1777762802550,53.36,78779.43,0.11,0.0,0.0,0.0]
[1777762807585,53.36,78788.26,0.11,0.0,0.0,0.0]
[1777762812619,53.36,78789.95,0.11,0.0,0.0,0.0]
[1777762817655,53.36,78784.64,0.11,0.0,0.0,0.0]
[1777762822691,53.36,78782.5,0.11,0.0,0.0,0.0]
[1777762823697,53.36,78771.74,0.11,0.0,0.0,0.0]
[1777762830745,53.36,78770.2,0.11,0.0,0.0,0.0]
[1777762831752,53.36,78769.67,0.11,0.0,0.0,0.0]
[1777762833767,53.36,78755.9,0.11,0.0,0.0,0.0]
[1777762838802,53.36,78750.27,0.11,0.0,0.0,0.0]
[1777762843838,53.36,78749.73,0.11,0.0,0.0,0.0]
[1777762848873,53.36,78751.01,0.11,0.0,0.0,0.0]
[1777762853914,53.36,78754.17,0.11,0.0,0.0,0.0]
[1777762858948,53.36,78753.08,0.11,0.0,0.0,0.0]
[1777762863983,53.36,78750.67,0.11,0.0,0.0,0.0]
[1777762869024,53.36,78748.56,0.11,0.0,0.0,0.0]
[1777762874054,53.36,78743.04,0.11,0.0,0.0,0.0]
[1777762879088,53.36,78742.68,0.11,0.0,0.0,0.0]
[1777762884125,53.36,78740.0,0.11,0.0,0.0,0.0]
[1777762885132,53.36,78732.42,0.11,0.0,0.0,0.0]
[1777762890167,53.36,78728.58,0.11,0.0,0.0,0.0]
[1777762891173,53.36,78728.1,0.11,0.0,0.0,0.0]
[1777762897487,53.36,78728.2,0.11,0.0,0.0,0.0]
[1777762904264,53.36,78727.42,0.11,0.0,0.0,0.0]
[1777762909300,53.36,78724.77,0.11,0.0,0.0,0.0]
[1777762914335,53.36,78721.04,0.11,0.0,0.0,0.0]
[1777762919370,53.36,78713.66,0.11,0.0,0.0,0.0]
[1777762924405,53.36,78711.85,0.11,0.0,0.0,0.0]
[1777762926419,53.36,78720.91,0.11,0.0,0.0,0.0]
[1777762931460,53.36,78719.54,0.11,0.0,0.0,0.0]
[1777762935486,53.36,78727.34,0.11,0.0,0.0,0.0]
[1777762940521,53.36,78731.28,0.11,0.0,0.0,0.0]
[1777762945556,53.36,78731.94,0.11,0.0,0.0,0.0]
[1777762950592,53.36,78723.76,0.11,0.0,0.0,0.0]
[1777762955627,53.36,78720.35,0.11,0.0,0.0,0.0]
[1777762960662,53.36,78727.15,0.11,0.0,0.0,0.0]
[1777762966704,53.36,78729.96,0.11,0.0,0.0,0.0]
[1777762971739,53.36,78732.61,0.11,0.0,0.0,0.0]
[1777762976774,53.36,78734.11,0.11,0.0,0.0,0.0]
[1777762982816,53.36,78735.06,0.11,0.0,0.0,0.0]
[1777762988858,53.36,78730.27,0.11,0.0,0.0,0.0]
[1777762993893,53.36,78730.74,0.11,0.0,0.0,0.0]
[1777762999935,53.36,78731.1,0.11,0.0,0.0,0.0]
[1777763004970,53.36,78726.76,0.11,0.0,0.0,0.0]
[1777763006983,53.36,78714.97,0.11,0.0,0.0,0.0]
[1777763013027,53.36,78712.2,0.11,0.0,0.0,0.0]
[1777763018329,53.36,78711.0,0.11,0.0,0.0,0.0]
[1777763024104,53.36,78711.26,0.11,0.0,0.0,0.0]
[1777763029140,53.36,78704.54,0.11,0.0,0.0,0.0]
[1777763034175,53.36,78703.7,0.11,0.0,0.0,0.0]
[1777763039210,53.36,78699.92,0.11,0.0,0.0,0.0]
[1777763044244,53.36,78699.08,0.11,0.0,0.0,0.0]
[1777763051294,53.36,78700.18,0.11,0.0,0.0,0.0]
[1777763057336,53.36,78701.54,0.11,0.0,0.0,0.0]
[1777763062370,53.36,78701.07,0.11,0.0,0.0,0.0]
[1777763068683,53.36,78701.56,0.11,0.0,0.0,0.0]
[1777763071433,53.36,78700.99,0.11,0.0,0.0,0.0]
[1777763078753,53.36,78701.16,0.11,0.0,0.0,0.0]
[1777763084525,53.36,78701.87,0.11,0.0,0.0,0.0]
[1777763091574,53.36,78708.7,0.11,0.0,0.0,0.0]
[1777763096612,53.36,78708.51,0.11,0.0,0.0,0.0]
[1777763101647,53.36,78707.15,0.11,0.0,0.0,0.0]
[1777763103661,53.36,78697.76,0.11,0.0,0.0,0.0]
[1777763108963,53.36,78697.97,0.11,0.0,0.0,0.0]
[1777763114738,53.36,78698.97,0.11,0.0,0.0,0.0]
[1777763120779,53.36,78700.51,0.11,0.0,0.0,0.0]
[1777763129104,53.36,78699.99,0.11,0.0,0.0,0.0]
[1777763132863,53.36,78697.95,0.11,0.0,0.0,0.0]
[1777763137900,53.36,78697.86,0.11,0.0,0.0,0.0]
[1777763142933,53.36,78693.68,0.11,0.0,0.0,0.0]
[1777763147969,53.36,78692.08,0.11,0.0,0.0,0.0]
[1777763153007,53.36,78691.79,0.11,0.0,0.0,0.0]
[1777763158038,53.36,78691.44,0.11,0.0,0.0,0.0]
[1777763166095,53.36,78692.02,0.11,0.0,0.0,0.0]
[1777763171130,53.36,78696.02,0.11,0.0,0.0,0.0]
[1777763176166,53.36,78691.92,0.11,0.0,0.0,0.0]
[1777763181201,53.36,78691.31,0.11,0.0,0.0,0.0]
[1777763188249,53.36,78689.0,0.11,0.0,0.0,0.0]
[1777763191271,53.36,78689.1,0.11,0.0,0.0,0.0]
[1777763198321,53.36,78689.5,0.11,0.0,0.0,0.0]
[1777763204363,53.36,78688.41,0.11,0.0,0.0,0.0]
[1777763209669,53.36,78688.33,0.11,0.0,0.0,0.0]
[1777763216448,53.36,78688.1,0.11,0.0,0.0,0.0]
[1777763221484,53.36,78688.92,0.11,0.0,0.0,0.0]
[1777763227526,53.36,78690.39,0.11,0.0,0.0,0.0]
[1777763238601,53.36,78690.05,0.11,0.0,0.0,0.0]
[1777763247668,53.36,78689.22,0.11,0.0,0.0,0.0]
[1777763253708,53.36,78685.19,0.11,0.0,0.0,0.0]
[1777763255722,53.36,78670.76,0.11,0.0,0.0,0.0]
[1777763263782,53.36,78673.11,0.11,0.0,0.0,0.0]
[1777763268818,53.36,78676.4,0.11,0.0,0.0,0.0]
[1777763274860,53.36,78677.94,0.11,0.0,0.0,0.0]
[1777763280164,53.36,78678.38,0.11,0.0,0.0,0.0]
[1777763282918,53.36,78663.66,0.11,0.0,0.0,0.0]
[1777763287953,53.36,78659.29,0.11,0.0,0.0,0.0]
[1777763292988,53.36,78658.07,0.11,0.0,0.0,0.0]
[1777763298024,53.36,78656.63,0.11,0.0,0.0,0.0]
[1777763303059,53.36,78655.46,0.11,0.0,0.0,0.0]
[1777763308094,53.36,78662.12,0.11,0.0,0.0,0.0]
[1777763311116,53.36,78662.35,0.11,0.0,0.0,0.0]
[1777763316150,53.36,78662.48,0.11,0.0,0.0,0.0]
[1777763321184,53.36,78661.33,0.11,0.0,0.0,0.0]
[1777763328234,53.36,78661.43,0.11,0.0,0.0,0.0]
[1777763338304,53.36,78661.45,0.11,0.0,0.0,0.0]
[1777763351395,53.36,78661.3,0.11,0.0,0.0,0.0]
[1777763356429,53.36,78667.16,0.11,0.0,0.0,0.0]
[1777763360725,53.36,78685.28,0.11,0.0,0.0,0.0]
[1777763366501,53.36,78684.86,0.11,0.0,0.0,0.0]
[1777763371536,53.36,78684.89,0.11,0.0,0.0,0.0]
[1777763380865,53.36,78683.66,0.11,0.0,0.0,0.0]
[1777763388655,53.36,78684.59,0.11,0.0,0.0,0.0]
[1777763393689,53.36,78680.93,0.11,0.0,0.0,0.0]
[1777763398725,53.36,78682.52,0.11,0.0,0.0,0.0]
[1777763403759,53.36,78683.57,0.11,0.0,0.0,0.0]
[1777763411133,53.36,78685.22,0.11,0.0,0.0,0.0]
[1777763418885,53.36,78684.88,0.11,0.0,0.0,0.0]
[1777763426943,53.36,78683.11,0.11,0.0,0.0,0.0]
[1777763437013,53.36,78677.89,0.11,0.0,0.0,0.0]
[1777763443055,53.36,78678.99,0.11,0.0,0.0,0.0]
[1777763448090,53.36,78679.83,0.11,0.0,0.0,0.0]
[1777763454131,53.36,78677.87,0.11,0.0,0.0,0.0]
[1777763461486,53.36,78677.58,0.11,0.0,0.0,0.0]
[1777763467223,53.36,78677.52,0.11,0.0,0.0,0.0]
[1777763474272,53.36,78677.04,0.11,0.0,0.0,0.0]
[1777763480314,53.36,78676.09,0.11,0.0,0.0,0.0]
[1777763485349,53.36,78676.24,0.11,0.0,0.0,0.0]
[1777763492398,53.36,78676.11,0.11,0.0,0.0,0.0]
[1777763501767,53.36,78675.79,0.11,0.0,0.0,0.0]
[1777763511838,53.36,78674.74,0.11,0.0,0.0,0.0]
[1777763521907,53.36,78674.43,0.11,0.0,0.0,0.0]
[1777763530664,53.36,78673.9,0.11,0.0,0.0,0.0]
[1777763540731,53.36,78673.91,0.11,0.0,0.0,0.0]
[1777763545768,53.36,78673.76,0.11,0.0,0.0,0.0]
[1777763550804,53.36,78680.84,0.11,0.0,0.0,0.0]
[1777763552118,53.36,78680.53,0.11,0.0,0.0,0.0]
[1777763557853,53.36,78682.31,0.11,0.0,0.0,0.0]
[1777763562890,53.36,78680.52,0.11,0.0,0.0,0.0]
[1777763563899,53.36,78706.41,0.11,0.0,0.0,0.0]
[1777763568931,53.36,78711.08,0.11,0.0,0.0,0.0]
[1777763572262,53.36,78721.12,0.11,0.0,0.0,0.0]
[1777763577994,53.36,78718.54,0.11,0.0,0.0,0.0]
[1777763584038,53.36,78718.88,0.11,0.0,0.0,0.0]
[1777763590080,53.36,78718.4,0.11,0.0,0.0,0.0]
[1777763597131,53.36,78719.24,0.11,0.0,0.0,0.0]
[1777763602472,53.36,78718.91,0.11,0.0,0.0,0.0]
[1777763608206,53.36,78715.72,0.11,0.0,0.0,0.0]
[1777763611227,53.36,78714.43,0.11,0.0,0.0,0.0]
[1777763616261,53.36,78714.37,0.11,0.0,0.0,0.0]
[1777763621298,53.36,78711.62,0.11,0.0,0.0,0.0]
[1777763626332,53.36,78706.0,0.11,0.0,0.0,0.0]
[1777763632681,53.36,78706.29,0.11,0.0,0.0,0.0]
[1777763638415,53.36,78704.55,0.11,0.0,0.0,0.0]
[1777763644458,53.36,78705.2,0.11,0.0,0.0,0.0]
[1777763649493,53.36,78706.23,0.11,0.0,0.0,0.0]
[1777763656542,53.36,78706.29,0.11,0.0,0.0,0.0]
[1777763661577,53.36,78706.21,0.11,0.0,0.0,0.0]
[1777763666612,53.36,78704.42,0.11,0.0,0.0,0.0]
[1777763672963,53.36,78704.4,0.11,0.0,0.0,0.0]
[1777763678696,53.36,78704.4,0.11,0.0,0.0,0.0]
[1777763683731,53.36,78703.58,0.11,0.0,0.0,0.0]
[1777763689773,53.36,78703.31,0.11,0.0,0.0,0.0]
[1777763695815,53.36,78703.51,0.11,0.0,0.0,0.0]
[1777763700850,53.36,78703.45,0.11,0.0,0.0,0.0]
[1777763705888,53.36,78707.53,0.11,0.0,0.0,0.0]
[1777763710922,53.36,78711.9,0.11,0.0,0.0,0.0]
[1777763715957,53.36,78710.77,0.11,0.0,0.0,0.0]
[1777763720993,53.36,78710.07,0.11,0.0,0.0,0.0]
[1777763726031,53.36,78709.71,0.11,0.0,0.0,0.0]
[1777763733390,53.36,78709.11,0.11,0.0,0.0,0.0]
[1777763739126,53.36,78708.03,0.11,0.0,0.0,0.0]
[1777763744160,53.36,78700.94,0.11,0.0,0.0,0.0]
[1777763749193,53.36,78699.31,0.11,0.0,0.0,0.0]
[1777763755235,53.36,78699.87,0.11,0.0,0.0,0.0]
[1777763760270,53.36,78699.85,0.11,0.0,0.0,0.0]
[1777763766312,53.36,78700.76,0.11,0.0,0.0,0.0]
[1777763771347,53.36,78700.76,0.11,0.0,0.0,0.0]
[1777763776382,53.36,78701.04,0.11,0.0,0.0,0.0]
[1777763779403,53.36,78692.93,0.11,0.0,0.0,0.0]
[1777763785444,53.36,78694.79,0.11,0.0,0.0,0.0]
[1777763790480,53.36,78695.24,0.11,0.0,0.0,0.0]
[1777763791487,53.36,78694.67,0.11,0.0,0.0,0.0]
[1777763796522,53.36,78694.74,0.11,0.0,0.0,0.0]
[1777763801559,53.36,78695.66,0.11,0.0,0.0,0.0]
[1777763807599,53.36,78696.93,0.11,0.0,0.0,0.0]
[1777763813642,53.36,78696.81,0.11,0.0,0.0,0.0]
[1777763820692,53.36,78696.67,0.11,0.0,0.0,0.0]
[1777763825727,53.36,78694.73,0.11,0.0,0.0,0.0]
[1777763830762,53.36,78694.02,0.11,0.0,0.0,0.0]
[1777763835797,53.36,78692.61,0.11,0.0,0.0,0.0]
[1777763837811,53.36,78702.0,0.11,0.0,0.0,0.0]
[1777763838818,53.36,78710.48,0.11,0.0,0.0,0.0]
[1777763843853,53.36,78717.86,0.11,0.0,0.0,0.0]
[1777763848888,53.36,78719.78,0.11,0.0,0.0,0.0]
[1777763851909,53.36,78719.76,0.11,0.0,0.0,0.0]
[1777763856943,53.36,78717.5,0.11,0.0,0.0,0.0]
[1777763864301,53.36,78713.7,0.11,0.0,0.0,0.0]
[1777763872049,53.36,78712.6,0.11,0.0,0.0,0.0]
[1777763878090,53.36,78711.53,0.11,0.0,0.0,0.0]
[1777763884441,53.36,78707.91,0.11,0.0,0.0,0.0]
[1777763890176,53.36,78708.49,0.11,0.0,0.0,0.0]
[1777763893195,53.36,78694.97,0.11,0.0,0.0,0.0]
[1777763898232,53.36,78695.11,0.11,0.0,0.0,0.0]
[1777763904581,53.36,78693.37,0.11,0.0,0.0,0.0]
[1777763910317,53.36,78696.4,0.11,0.0,0.0,0.0]
[1777763911323,53.36,78697.55,0.11,0.0,0.0,0.0]
[1777763917365,53.36,78704.51,0.11,0.0,0.0,0.0]
[1777763922400,53.36,78703.25,0.11,0.0,0.0,0.0]
[1777763927435,53.36,78703.5,0.11,0.0,0.0,0.0]
[1777763932470,53.36,78702.9,0.11,0.0,0.0,0.0]
[1777763937506,53.36,78703.3,0.11,0.0,0.0,0.0]
[1777763944862,53.36,78702.92,0.11,0.0,0.0,0.0]
[1777763952611,53.36,78701.62,0.11,0.0,0.0,0.0]
[1777763959660,53.36,78701.17,0.11,0.0,0.0,0.0]
[1777763965008,53.36,78701.65,0.11,0.0,0.0,0.0]
[1777763971746,53.36,78699.04,0.11,0.0,0.0,0.0]
[1777763976779,53.36,78699.67,0.11,0.0,0.0,0.0]
[1777763982826,53.36,78701.63,0.11,0.0,0.0,0.0]
[1777763987861,53.36,78701.18,0.11,0.0,0.0,0.0]
[1777763995917,53.36,78701.65,0.11,0.0,0.0,0.0]
[1777764000954,53.36,78700.97,0.11,0.0,0.0,0.0]
[1777764004979,53.36,78691.6,0.11,0.0,0.0,0.0]
[1777764012030,53.36,78691.94,0.11,0.0,0.0,0.0]
[1777764018073,53.36,78692.81,0.11,0.0,0.0,0.0]
[1777764023110,53.36,78693.68,0.11,0.0,0.0,0.0]
[1777764028145,53.36,78693.55,0.11,0.0,0.0,0.0]
[1777764031164,53.36,78700.23,0.11,0.0,0.0,0.0]
[1777764036200,53.36,78703.51,0.11,0.0,0.0,0.0]
[1777764041235,53.36,78703.47,0.11,0.0,0.0,0.0]
[1777764047281,53.36,78702.21,0.11,0.0,0.0,0.0]
[1777764053318,53.36,78699.53,0.11,0.0,0.0,0.0]
[1777764059365,53.36,78698.5,0.11,0.0,0.0,0.0]
[1777764064396,53.36,78697.84,0.11,0.0,0.0,0.0]
[1777764069435,53.36,78697.91,0.11,0.0,0.0,0.0]
[1777764075775,53.36,78697.4,0.11,0.0,0.0,0.0]
[1777764081514,53.36,78696.89,0.11,0.0,0.0,0.0]
[1777764089576,53.36,78696.81,0.11,0.0,0.0,0.0]
[1777764091587,53.36,78696.53,0.11,0.0,0.0,0.0]
[1777764096621,53.36,78696.54,0.11,0.0,0.0,0.0]
[1777764101658,53.36,78701.59,0.11,0.0,0.0,0.0]
[1777764106692,53.36,78700.42,0.11,0.0,0.0,0.0]
[1777764111726,53.36,78700.28,0.11,0.0,0.0,0.0]
[1777764117770,53.36,78701.63,0.11,0.0,0.0,0.0]
[1777764122808,53.36,78704.73,0.11,0.0,0.0,0.0]
[1777764129854,53.36,78704.73,0.11,0.0,0.0,0.0]
[1777764134889,53.36,78706.03,0.11,0.0,0.0,0.0]
[1777764139924,53.36,78706.71,0.11,0.0,0.0,0.0]
[1777764144959,53.36,78707.29,0.11,0.0,0.0,0.0]
[1777764149995,53.36,78707.62,0.11,0.0,0.0,0.0]
[1777764151002,53.36,78709.18,0.11,0.0,0.0,0.0]
[1777764152010,53.36,78720.97,0.11,0.0,0.0,0.0]
[1777764153017,53.36,78729.38,0.11,0.0,0.0,0.0]
[1777764159058,53.36,78729.31,0.11,0.0,0.0,0.0]
[1777764163087,53.36,78720.11,0.11,0.0,0.0,0.0]
[1777764168121,53.36,78718.34,0.11,0.0,0.0,0.0]
[1777764174165,53.36,78720.27,0.11,0.0,0.0,0.0]
[1777764179201,53.36,78719.67,0.11,0.0,0.0,0.0]
[1777764185245,53.36,78718.07,0.11,0.0,0.0,0.0]
[1777764191286,53.36,78718.1,0.11,0.0,0.0,0.0]
[1777764196321,53.36,78717.41,0.11,0.0,0.0,0.0]
[1777764203371,53.36,78716.67,0.11,0.0,0.0,0.0]
[1777764208405,53.36,78716.29,0.11,0.0,0.0,0.0]
[1777764211426,53.36,78716.49,0.11,0.0,0.0,0.0]
[1777764216762,53.36,78716.89,0.11,0.0,0.0,0.0]
[1777764222505,53.36,78716.96,0.11,0.0,0.0,0.0]
[1777764228546,53.36,78716.77,0.11,0.0,0.0,0.0]
[1777764234588,53.36,78716.61,0.11,0.0,0.0,0.0]
[1777764239623,53.36,78716.41,0.11,0.0,0.0,0.0]
[1777764244658,53.36,78716.35,0.11,0.0,0.0,0.0]
[1777764249692,53.36,78715.91,0.11,0.0,0.0,0.0]
[1777764254728,53.36,78715.93,0.11,0.0,0.0,0.0]
[1777764263794,53.36,78715.88,0.11,0.0,0.0,0.0]
[1777764268833,53.36,78715.83,0.11,0.0,0.0,0.0]
[1777764271854,53.36,78715.69,0.11,0.0,0.0,0.0]
[1777764277183,53.36,78720.62,0.11,0.0,0.0,0.0]
[1777764284944,53.36,78720.62,0.11,0.0,0.0,0.0]
[1777764290987,53.36,78717.41,0.11,0.0,0.0,0.0]
[1777764297323,53.36,78717.22,0.11,0.0,0.0,0.0]
[1777764303075,53.36,78722.26,0.11,0.0,0.0,0.0]
[1777764308106,53.36,78720.75,0.11,0.0,0.0,0.0]
[1777764315155,53.36,78721.29,0.11,0.0,0.0,0.0]
[1777764321196,53.36,78721.01,0.11,0.0,0.0,0.0]
[1777764328246,53.36,78720.84,0.11,0.0,0.0,0.0]
[1777764331267,53.36,78720.65,0.11,0.0,0.0,0.0]
[1777764336302,53.36,78720.49,0.11,0.0,0.0,0.0]
[1777764341336,53.36,78720.39,0.11,0.0,0.0,0.0]
[1777764347378,53.36,78720.27,0.11,0.0,0.0,0.0]
[1777764356443,53.36,78720.28,0.11,0.0,0.0,0.0]
[1777764367813,53.36,78720.43,0.11,0.0,0.0,0.0]
[1777764373561,53.36,78720.67,0.11,0.0,0.0,0.0]
[1777764378596,53.36,78720.68,0.11,0.0,0.0,0.0]
[1777764381619,53.36,78730.46,0.11,0.0,0.0,0.0]
[1777764386653,53.36,78731.24,0.11,0.0,0.0,0.0]
[1777764391688,53.36,78740.57,0.11,0.0,0.0,0.0]
[1777764396723,53.36,78743.64,0.11,0.0,0.0,0.0]
[1777764401758,53.36,78743.56,0.11,0.0,0.0,0.0]
[1777764408094,53.36,78740.33,0.11,0.0,0.0,0.0]
[1777764414848,53.36,78740.12,0.11,0.0,0.0,0.0]
[1777764419884,53.36,78739.65,0.11,0.0,0.0,0.0]
[1777764424919,53.36,78739.48,0.11,0.0,0.0,0.0]
[1777764433982,53.36,78739.33,0.11,0.0,0.0,0.0]
[1777764439017,53.36,78739.02,0.11,0.0,0.0,0.0]
[1777764444053,53.36,78739.79,0.11,0.0,0.0,0.0]
[1777764450095,53.36,78740.0,0.11,0.0,0.0,0.0]
[1777764452108,53.36,78739.59,0.11,0.0,0.0,0.0]
[1777764457146,53.36,78745.67,0.11,0.0,0.0,0.0]
[1777764462179,53.36,78747.93,0.11,0.0,0.0,0.0]
[1777764468514,53.36,78749.85,0.11,0.0,0.0,0.0]
[1777764474263,53.36,78755.72,0.11,0.0,0.0,0.0]
[1777764480305,53.36,78757.15,0.11,0.0,0.0,0.0]
[1777764485340,53.36,78757.71,0.11,0.0,0.0,0.0]
[1777764490375,53.36,78758.6,0.11,0.0,0.0,0.0]
[1777764495410,53.36,78759.88,0.11,0.0,0.0,0.0]
[1777764500445,53.36,78760.76,0.11,0.0,0.0,0.0]
[1777764508794,53.36,78762.11,0.11,0.0,0.0,0.0]
[1777764513533,53.36,78762.11,0.11,0.0,0.0,0.0]
[1777764519578,53.36,78763.05,0.11,0.0,0.0,0.0]
[1777764528641,53.36,78762.9,0.11,0.0,0.0,0.0]
[1777764533677,53.36,78765.05,0.11,0.0,0.0,0.0]
[1777764539005,53.36,78765.4,0.11,0.0,0.0,0.0]
[1777764549082,53.36,78766.87,0.11,0.0,0.0,0.0]
[1777764554828,53.36,78767.0,0.11,0.0,0.0,0.0]
[1777764561877,53.36,78767.13,0.11,0.0,0.0,0.0]
[1777764566912,53.36,78770.39,0.11,0.0,0.0,0.0]
[1777764571947,53.36,78772.71,0.11,0.0,0.0,0.0]
[1777764579299,53.36,78770.01,0.11,0.0,0.0,0.0]
[1777764589369,53.36,78768.91,0.11,0.0,0.0,0.0]
[1777764595109,53.36,78768.91,0.11,0.0,0.0,0.0]
[1777764600143,53.36,78770.51,0.11,0.0,0.0,0.0]
[1777764603168,53.36,78778.2,0.11,0.0,0.0,0.0]
[1777764608202,53.36,78781.11,0.11,0.0,0.0,0.0]
[1777764613238,53.36,78782.69,0.11,0.0,0.0,0.0]
[1777764618272,53.36,78783.76,0.11,0.0,0.0,0.0]
[1777764623308,53.36,78783.13,0.11,0.0,0.0,0.0]
[1777764629649,53.36,78781.6,0.11,0.0,0.0,0.0]
[1777764631365,53.36,78780.05,0.11,0.0,0.0,0.0]
[1777764637407,53.36,78779.04,0.11,0.0,0.0,0.0]
[1777764643449,53.36,78778.24,0.11,0.0,0.0,0.0]
[1777764649789,53.36,78777.21,0.11,0.0,0.0,0.0]
[1777764651506,53.36,78767.02,0.11,0.0,0.0,0.0]
[1777764652512,53.36,78753.81,0.11,0.0,0.0,0.0]
[1777764657546,53.36,78753.21,0.11,0.0,0.0,0.0]
[1777764662583,53.36,78754.43,0.11,0.0,0.0,0.0]
[1777764669929,53.36,78754.88,0.11,0.0,0.0,0.0]
[1777764674666,53.36,78769.52,0.11,0.0,0.0,0.0]
[1777764677689,53.36,78779.85,0.11,0.0,0.0,0.0]
[1777764682723,53.36,78775.45,0.11,0.0,0.0,0.0]
[1777764687757,53.36,78776.31,0.11,0.0,0.0,0.0]
[1777764691788,53.36,78777.37,0.11,0.0,0.0,0.0]
[1777764699845,53.36,78781.95,0.11,0.0,0.0,0.0]
[1777764704885,53.36,78782.91,0.11,0.0,0.0,0.0]
[1777764710211,53.36,78778.63,0.11,0.0,0.0,0.0]
[1777764716967,53.36,78778.65,0.11,0.0,0.0,0.0]
[1777764722002,53.36,78777.4,0.11,0.0,0.0,0.0]
[1777764729058,53.36,78777.84,0.11,0.0,0.0,0.0]
[1777764736107,53.36,78778.89,0.11,0.0,0.0,0.0]
[1777764741142,53.36,78779.69,0.11,0.0,0.0,0.0]
[1777764748191,53.36,78780.17,0.11,0.0,0.0,0.0]
[1777764755240,53.36,78780.28,0.11,0.0,0.0,0.0]
[1777764760565,53.36,78782.61,0.11,0.0,0.0,0.0]
[1777764766317,53.36,78783.76,0.11,0.0,0.0,0.0]
[1777764773366,53.36,78785.24,0.11,0.0,0.0,0.0]
[1777764778401,53.36,78784.34,0.11,0.0,0.0,0.0]
[1777764784443,53.36,78784.2,0.11,0.0,0.0,0.0]
[1777764790775,53.36,78783.64,0.11,0.0,0.0,0.0]
[1777764796527,53.36,78782.25,0.11,0.0,0.0,0.0]
[1777764801561,53.36,78782.45,0.11,0.0,0.0,0.0]
[1777764806596,53.36,78783.7,0.11,0.0,0.0,0.0]
[1777764811631,53.36,78783.72,0.11,0.0,0.0,0.0]
[1777764816666,53.36,78776.52,0.11,0.0,0.0,0.0]
[1777764821702,53.36,78776.65,0.11,0.0,0.0,0.0]
[1777764827744,53.36,78775.69,0.11,0.0,0.0,0.0]
[1777764829758,53.36,78766.02,0.11,0.0,0.0,0.0]
[1777764834794,53.36,78765.74,0.11,0.0,0.0,0.0]
[1777764839828,53.36,78763.89,0.11,0.0,0.0,0.0]
[1777764844864,53.36,78763.2,0.11,0.0,0.0,0.0]
[1777764850905,53.36,78762.9,0.11,0.0,0.0,0.0]
[1777764855941,53.36,78763.1,0.11,0.0,0.0,0.0]
[1777764861982,53.36,78760.11,0.11,0.0,0.0,0.0]
[1777764867017,53.36,78758.6,0.11,0.0,0.0,0.0]
[1777764871047,53.36,78757.41,0.11,0.0,0.0,0.0]
[1777764876082,53.36,78754.23,0.11,0.0,0.0,0.0]
[1777764881406,53.36,78753.82,0.11,0.0,0.0,0.0]
[1777764888166,53.36,78753.13,0.11,0.0,0.0,0.0]
[1777764893200,53.36,78751.87,0.11,0.0,0.0,0.0]
[1777764899241,53.36,78750.56,0.11,0.0,0.0,0.0]
[1777764904276,53.36,78755.03,0.11,0.0,0.0,0.0]
[1777764909311,53.36,78755.05,0.11,0.0,0.0,0.0]
[1777764914348,53.36,78756.12,0.11,0.0,0.0,0.0]
[1777764919382,53.36,78760.26,0.11,0.0,0.0,0.0]
[1777764925424,53.36,78759.31,0.11,0.0,0.0,0.0]
[1777764931756,53.36,78760.21,0.11,0.0,0.0,0.0]
[1777764937508,53.36,78759.72,0.11,0.0,0.0,0.0]
[1777764943550,53.36,78759.04,0.11,0.0,0.0,0.0]
[1777764948593,53.36,78759.2,0.11,0.0,0.0,0.0]
[1777764957652,53.36,78759.33,0.11,0.0,0.0,0.0]
[1777764964701,53.36,78759.56,0.11,0.0,0.0,0.0]
[1777764969741,53.36,78759.34,0.11,0.0,0.0,0.0]
[1777764974787,53.36,78754.85,0.11,0.0,0.0,0.0]
[1777764979813,53.36,78747.65,0.11,0.0,0.0,0.0]
[1777764984848,53.36,78738.8,0.11,0.0,0.0,0.0]
[1777764989883,53.36,78734.53,0.11,0.0,0.0,0.0]
[1777764992182,53.36,78735.31,0.11,0.0,0.0,0.0]
[1777764997938,53.36,78734.28,0.11,0.0,0.0,0.0]
[1777765002974,53.36,78728.45,0.11,0.0,0.0,0.0]
[1777765008010,53.36,78722.65,0.11,0.0,0.0,0.0]
[1777765013045,53.36,78718.01,0.11,0.0,0.0,0.0]
[1777765018080,53.36,78711.71,0.11,0.0,0.0,0.0]
[1777765023115,53.36,78708.84,0.11,0.0,0.0,0.0]
[1777765030165,53.36,78706.49,0.11,0.0,0.0,0.0]
[1777765037214,53.36,78706.22,0.11,0.0,0.0,0.0]
[1777765042249,53.36,78708.09,0.11,0.0,0.0,0.0]
[1777765047284,53.36,78707.6,0.11,0.0,0.0,0.0]
[1777765051312,53.36,78707.5,0.11,0.0,0.0,0.0]
[1777765056347,53.36,78707.08,0.11,0.0,0.0,0.0]
[1777765060375,53.36,78714.41,0.11,0.0,0.0,0.0]
[1777765067423,53.36,78714.53,0.11,0.0,0.0,0.0]
[1777765072744,53.36,78706.28,0.11,0.0,0.0,0.0]
[1777765078501,53.36,78705.59,0.11,0.0,0.0,0.0]
[1777765084543,53.36,78706.01,0.11,0.0,0.0,0.0]
[1777765085551,53.36,78697.95,0.11,0.0,0.0,0.0]
[1777765090590,53.36,78696.68,0.11,0.0,0.0,0.0]
[1777765100661,53.36,78696.5,0.11,0.0,0.0,0.0]
[1777765105692,53.36,78690.11,0.11,0.0,0.0,0.0]
[1777765110726,53.36,78689.8,0.11,0.0,0.0,0.0]
[1777765113024,53.36,78689.96,0.11,0.0,0.0,0.0]
[1777765123094,53.36,78691.1,0.11,0.0,0.0,0.0]
[1777765129860,53.36,78691.06,0.11,0.0,0.0,0.0]
[1777765135902,53.36,78694.84,0.11,0.0,0.0,0.0]
[1777765140937,53.36,78693.3,0.11,0.0,0.0,0.0]
[1777765151007,53.36,78692.05,0.11,0.0,0.0,0.0]
[1777765156044,53.36,78689.52,0.11,0.0,0.0,0.0]
[1777765161082,53.36,78688.14,0.11,0.0,0.0,0.0]
[1777765166113,53.36,78683.62,0.11,0.0,0.0,0.0]
[1777765173163,53.36,78683.33,0.11,0.0,0.0,0.0]
[1777765174170,53.36,78673.12,0.11,0.0,0.0,0.0]
[1777765179205,53.36,78671.93,0.11,0.0,0.0,0.0]
[1777765186256,53.36,78672.47,0.11,0.0,0.0,0.0]
[1777765191288,53.36,78671.35,0.11,0.0,0.0,0.0]
[1777765196324,53.36,78671.25,0.11,0.0,0.0,0.0]
[1777765201359,53.36,78671.22,0.11,0.0,0.0,0.0]
[1777765206398,53.36,78668.3,0.11,0.0,0.0,0.0]
[1777765213731,53.36,78669.42,0.11,0.0,0.0,0.0]
[1777765219496,53.36,78669.86,0.11,0.0,0.0,0.0]
[1777765224531,53.36,78675.89,0.11,0.0,0.0,0.0]
[1777765231579,53.36,78675.45,0.11,0.0,0.0,0.0]
[1777765240642,53.36,78673.15,0.11,0.0,0.0,0.0]
[1777765245677,53.36,78673.8,0.11,0.0,0.0,0.0]
[1777765254015,53.36,78671.61,0.11,0.0,0.0,0.0]
[1777765260782,53.36,78671.27,0.11,0.0,0.0,0.0]
[1777765267830,53.36,78668.22,0.11,0.0,0.0,0.0]
[1777765272866,53.36,78669.78,0.11,0.0,0.0,0.0]
[1777765278933,53.36,78671.07,0.11,0.0,0.0,0.0]
[1777765284224,53.36,78672.75,0.11,0.0,0.0,0.0]
[1777765292024,53.36,78672.26,0.11,0.0,0.0,0.0]
[1777765299073,53.36,78671.82,0.11,0.0,0.0,0.0]
[1777765304364,53.36,78671.83,0.11,0.0,0.0,0.0]
[1777765310151,53.36,78671.93,0.11,0.0,0.0,0.0]
[1777765315185,53.36,78671.54,0.11,0.0,0.0,0.0]
[1777765322234,53.36,78671.77,0.11,0.0,0.0,0.0]
[1777765330290,53.36,78671.52,0.11,0.0,0.0,0.0]
[1777765335325,53.36,78671.85,0.11,0.0,0.0,0.0]
[1777765343382,53.36,78671.81,0.11,0.0,0.0,0.0]
[1777765348418,53.36,78671.87,0.11,0.0,0.0,0.0]
[1777765351438,53.36,78671.97,0.11,0.0,0.0,0.0]
[1777765356472,53.36,78672.0,0.11,0.0,0.0,0.0]
[1777765364785,53.36,78671.87,0.11,0.0,0.0,0.0]
[1777765371578,53.36,78671.47,0.11,0.0,0.0,0.0]
[1777765374858,53.36,78664.32,0.11,0.0,0.0,0.0]
[1777765380641,53.36,78663.84,0.11,0.0,0.0,0.0]
[1777765389704,53.36,78660.69,0.11,0.0,0.0,0.0]
[1777765394999,53.36,78656.7,0.11,0.0,0.0,0.0]
[1777765401788,53.36,78656.07,0.11,0.0,0.0,0.0]
[1777765412862,53.36,78655.64,0.11,0.0,0.0,0.0]
[1777765417900,53.36,78654.47,0.11,0.0,0.0,0.0]
[1777765425209,53.36,78654.07,0.11,0.0,0.0,0.0]
[1777765430998,53.36,78653.87,0.11,0.0,0.0,0.0]
[1777765436035,53.36,78652.02,0.11,0.0,0.0,0.0]
[1777765441070,53.36,78650.51,0.11,0.0,0.0,0.0]
[1777765449127,53.36,78650.1,0.11,0.0,0.0,0.0]
[1777765455419,53.36,78648.39,0.11,0.0,0.0,0.0]
[1777765465489,53.36,78649.09,0.11,0.0,0.0,0.0]
[1777765475559,53.36,78649.56,0.11,0.0,0.0,0.0]
[1777765482362,53.36,78649.98,0.11,0.0,0.0,0.0]
[1777765489411,53.36,78650.0,0.11,0.0,0.0,0.0]
[1777765494446,53.36,78649.47,0.11,0.0,0.0,0.0]
[1777765501495,53.36,78648.88,0.11,0.0,0.0,0.0]
[1777765505770,53.36,78655.98,0.11,0.0,0.0,0.0]
[1777765512573,53.36,78655.53,0.11,0.0,0.0,0.0]
[1777765517608,53.36,78659.31,0.11,0.0,0.0,0.0]
[1777765523649,53.36,78664.41,0.11,0.0,0.0,0.0]
[1777765529691,53.36,78664.43,0.11,0.0,0.0,0.0]
[1777765531706,53.36,78663.85,0.11,0.0,0.0,0.0]
[1777765537748,53.36,78662.79,0.11,0.0,0.0,0.0]
[1777765542782,53.36,78661.27,0.11,0.0,0.0,0.0]
[1777765547819,53.36,78657.7,0.11,0.0,0.0,0.0]
[1777765552853,53.36,78647.8,0.11,0.0,0.0,0.0]
[1777765557889,53.36,78644.36,0.11,0.0,0.0,0.0]
[1777765562925,53.36,78645.97,0.11,0.0,0.0,0.0]
[1777765567966,53.36,78645.39,0.11,0.0,0.0,0.0]
[1777765574002,53.36,78646.41,0.11,0.0,0.0,0.0]
[1777765579039,53.36,78646.07,0.11,0.0,0.0,0.0]
[1777765584077,53.36,78641.48,0.11,0.0,0.0,0.0]
[1777765589113,53.36,78633.82,0.11,0.0,0.0,0.0]
[1777765591127,53.36,78631.01,0.11,0.0,0.0,0.0]
[1777765596403,53.36,78628.92,0.11,0.0,0.0,0.0]
[1777765602208,53.36,78628.54,0.11,0.0,0.0,0.0]
[1777765608248,53.36,78628.51,0.11,0.0,0.0,0.0]
[1777765614290,53.36,78628.5,0.11,0.0,0.0,0.0]
[1777765619325,53.36,78634.01,0.11,0.0,0.0,0.0]
[1777765626615,53.36,78632.99,0.11,0.0,0.0,0.0]
[1777765632416,53.36,78631.29,0.11,0.0,0.0,0.0]
[1777765639465,53.36,78630.77,0.11,0.0,0.0,0.0]
[1777765644500,53.36,78629.18,0.11,0.0,0.0,0.0]
[1777765649536,53.36,78640.16,0.11,0.0,0.0,0.0]
[1777765653564,53.36,78637.17,0.11,0.0,0.0,0.0]
[1777765659607,53.36,78633.27,0.11,0.0,0.0,0.0]
[1777765664641,53.36,78628.1,0.11,0.0,0.0,0.0]
[1777765669676,53.36,78628.24,0.11,0.0,0.0,0.0]
[1777765674711,53.36,78628.64,0.11,0.0,0.0,0.0]
[1777765679748,53.36,78626.99,0.11,0.0,0.0,0.0]
[1777765686794,53.36,78627.99,0.11,0.0,0.0,0.0]
[1777765696861,53.36,78628.56,0.11,0.0,0.0,0.0]
[1777765701899,53.36,78629.82,0.11,0.0,0.0,0.0]
[1777765707179,53.36,78628.88,0.11,0.0,0.0,0.0]
[1777765712978,53.36,78628.32,0.11,0.0,0.0,0.0]
[1777765718012,53.36,78627.89,0.11,0.0,0.0,0.0]
[1777765724054,53.36,78627.46,0.11,0.0,0.0,0.0]
[1777765729089,53.36,78633.83,0.11,0.0,0.0,0.0]
[1777765731104,53.36,78641.15,0.11,0.0,0.0,0.0]
[1777765736138,53.36,78641.35,0.11,0.0,0.0,0.0]
[1777765741173,53.36,78638.99,0.11,0.0,0.0,0.0]
[1777765747462,53.36,78637.4,0.11,0.0,0.0,0.0]
[1777765753257,53.36,78637.17,0.11,0.0,0.0,0.0]
[1777765758292,53.36,78637.35,0.11,0.0,0.0,0.0]
[1777765763327,53.36,78637.09,0.11,0.0,0.0,0.0]
[1777765769370,53.36,78631.99,0.11,0.0,0.0,0.0]
[1777765776420,53.36,78631.92,0.11,0.0,0.0,0.0]
[1777765781456,53.36,78634.09,0.11,0.0,0.0,0.0]
[1777765786490,53.36,78635.58,0.11,0.0,0.0,0.0]
[1777765792532,53.36,78634.69,0.11,0.0,0.0,0.0]
[1777765797814,53.36,78634.04,0.11,0.0,0.0,0.0]
[1777765803609,53.36,78633.97,0.11,0.0,0.0,0.0]
[1777765808644,53.36,78633.77,0.11,0.0,0.0,0.0]
[1777765813679,53.36,78633.53,0.11,0.0,0.0,0.0]
[1777765819721,53.36,78632.26,0.11,0.0,0.0,0.0]
[1777765826771,53.36,78631.33,0.11,0.0,0.0,0.0]
[1777765834830,53.36,78634.03,0.11,0.0,0.0,0.0]
[1777765839861,53.36,78633.24,0.11,0.0,0.0,0.0]
[1777765844897,53.36,78633.48,0.11,0.0,0.0,0.0]
[1777765849931,53.36,78628.38,0.11,0.0,0.0,0.0]
[1777765855973,53.36,78624.8,0.11,0.0,0.0,0.0]
[1777765861008,53.36,78624.76,0.11,0.0,0.0,0.0]
[1777765866044,53.36,78625.69,0.11,0.0,0.0,0.0]
[1777765872086,53.36,78625.93,0.11,0.0,0.0,0.0]
[1777765878131,53.36,78626.71,0.11,0.0,0.0,0.0]
[1777765879141,53.36,78606.79,0.11,0.0,0.0,0.0]
[1777765880142,53.36,78599.25,0.11,0.0,0.0,0.0]
[1777765885179,53.36,78601.28,0.11,0.0,0.0,0.0]
[1777765891221,53.36,78604.14,0.11,0.0,0.0,0.0]
[1777765896259,53.36,78602.63,0.11,0.0,0.0,0.0]
[1777765901292,53.36,78601.19,0.11,0.0,0.0,0.0]
[1777765906327,53.36,78600.4,0.11,0.0,0.0,0.0]
[1777765911361,53.36,78593.81,0.11,0.0,0.0,0.0]
[1777765918663,53.36,78593.46,0.11,0.0,0.0,0.0]
[1777765925462,53.36,78594.07,0.11,0.0,0.0,0.0]
[1777765928733,53.36,78604.85,0.11,0.0,0.0,0.0]
[1777765934525,53.36,78605.62,0.11,0.0,0.0,0.0]
[1777765939560,53.36,78609.98,0.11,0.0,0.0,0.0]
[1777765944595,53.36,78615.22,0.11,0.0,0.0,0.0]
[1777765949631,53.36,78617.25,0.11,0.0,0.0,0.0]
[1777765951643,53.36,78618.39,0.11,0.0,0.0,0.0]
[1777765956684,53.36,78618.04,0.11,0.0,0.0,0.0]
[1777765961716,53.36,78618.09,0.11,0.0,0.0,0.0]
[1777765967759,53.36,78618.23,0.11,0.0,0.0,0.0]
[1777765976823,53.36,78616.5,0.11,0.0,0.0,0.0]
[1777765981858,53.36,78616.64,0.11,0.0,0.0,0.0]
[1777765987901,53.36,78616.76,0.11,0.0,0.0,0.0]
[1777765992934,53.36,78617.48,0.11,0.0,0.0,0.0]
[1777765997970,53.36,78617.4,0.11,0.0,0.0,0.0]
[1777766005019,53.36,78617.65,0.11,0.0,0.0,0.0]
[1777766010055,53.36,78618.5,0.11,0.0,0.0,0.0]
[1777766011061,53.36,78618.98,0.11,0.0,0.0,0.0]
[1777766015089,53.36,78629.81,0.11,0.0,0.0,0.0]
[1777766020124,53.36,78628.56,0.11,0.0,0.0,0.0]
[1777766026166,53.36,78630.08,0.11,0.0,0.0,0.0]
[1777766031201,53.36,78629.67,0.11,0.0,0.0,0.0]
[1777766036236,53.36,78631.25,0.11,0.0,0.0,0.0]
[1777766041271,53.36,78631.38,0.11,0.0,0.0,0.0]
[1777766046306,53.36,78629.26,0.11,0.0,0.0,0.0]
[1777766052348,53.36,78628.47,0.11,0.0,0.0,0.0]
[1777766058391,53.36,78628.8,0.11,0.0,0.0,0.0]
[1777766063425,53.36,78629.15,0.11,0.0,0.0,0.0]
[1777766069714,53.36,78627.53,0.11,0.0,0.0,0.0]
[1777766071481,53.36,78627.33,0.11,0.0,0.0,0.0]
[1777766076516,53.36,78627.69,0.11,0.0,0.0,0.0]
[1777766081550,53.36,78627.36,0.11,0.0,0.0,0.0]
[1777766086586,53.36,78627.51,0.11,0.0,0.0,0.0]
[1777766093636,53.36,78628.14,0.11,0.0,0.0,0.0]
[1777766096657,53.36,78637.13,0.11,0.0,0.0,0.0]
[1777766101695,53.36,78642.26,0.11,0.0,0.0,0.0]
[1777766107734,53.36,78638.49,0.11,0.0,0.0,0.0]
[1777766115791,53.36,78638.4,0.11,0.0,0.0,0.0]
[1777766120825,53.36,78638.61,0.11,0.0,0.0,0.0]
[1777766125861,53.36,78638.31,0.11,0.0,0.0,0.0]
[1777766135928,53.36,78638.28,0.11,0.0,0.0,0.0]
[1777766140967,53.36,78637.75,0.11,0.0,0.0,0.0]
[1777766146002,53.36,78637.62,0.11,0.0,0.0,0.0]
[1777766151037,53.36,78631.76,0.11,0.0,0.0,0.0]
[1777766156072,53.36,78632.31,0.11,0.0,0.0,0.0]
[1777766164128,53.36,78630.02,0.11,0.0,0.0,0.0]
[1777766169163,53.36,78631.51,0.11,0.0,0.0,0.0]
[1777766174198,53.36,78633.16,0.11,0.0,0.0,0.0]
[1777766179233,53.36,78637.58,0.11,0.0,0.0,0.0]
[1777766184268,53.36,78638.97,0.11,0.0,0.0,0.0]
[1777766190563,53.36,78638.85,0.11,0.0,0.0,0.0]
[1777766192324,53.36,78638.85,0.11,0.0,0.0,0.0]
[1777766199373,53.36,78639.34,0.11,0.0,0.0,0.0]
[1777766206426,53.36,78638.77,0.11,0.0,0.0,0.0]
[1777766207429,53.36,78627.02,0.11,0.0,0.0,0.0]
[1777766212464,53.36,78623.14,0.11,0.0,0.0,0.0]
[1777766217499,53.36,78623.83,0.11,0.0,0.0,0.0]
[1777766222535,53.36,78624.62,0.11,0.0,0.0,0.0]
[1777766227570,53.36,78623.78,0.11,0.0,0.0,0.0]
[1777766232605,53.36,78624.32,0.11,0.0,0.0,0.0]
[1777766237639,53.36,78624.16,0.11,0.0,0.0,0.0]
[1777766242675,53.36,78624.2,0.11,0.0,0.0,0.0]
[1777766247711,53.36,78624.03,0.11,0.0,0.0,0.0]
[1777766251738,53.36,78623.91,0.11,0.0,0.0,0.0]
[1777766259795,53.36,78628.27,0.11,0.0,0.0,0.0]
[1777766265836,53.36,78627.6,0.11,0.0,0.0,0.0]
[1777766271126,53.36,78627.38,0.11,0.0,0.0,0.0]
[1777766276915,53.36,78626.41,0.11,0.0,0.0,0.0]
[1777766282958,53.36,78626.73,0.11,0.0,0.0,0.0]
[1777766291268,53.36,78626.47,0.11,0.0,0.0,0.0]
[1777766297055,53.36,78626.31,0.11,0.0,0.0,0.0]
[1777766302091,53.36,78625.32,0.11,0.0,0.0,0.0]
[1777766308131,53.36,78624.71,0.11,0.0,0.0,0.0]
[1777766311155,53.36,78624.75,0.11,0.0,0.0,0.0]
[1777766316188,53.36,78631.69,0.11,0.0,0.0,0.0]
[1777766317195,53.36,78639.48,0.11,0.0,0.0,0.0]
[1777766322230,53.36,78639.65,0.11,0.0,0.0,0.0]
[1777766327264,53.36,78638.92,0.11,0.0,0.0,0.0]
[1777766341618,53.36,78636.6,0.11,0.0,0.0,0.0]
[1777766351433,53.36,78636.6,0.11,0.0,0.0,0.0]
[1777766354454,53.36,78646.06,0.11,0.0,0.0,0.0]
[1777766359489,53.36,78644.63,0.11,0.0,0.0,0.0]
[1777766372580,53.36,78642.96,0.11,0.0,0.0,0.0]
[1777766377615,53.36,78639.31,0.11,0.0,0.0,0.0]
[1777766385671,53.36,78639.05,0.11,0.0,0.0,0.0]
[1777766390706,53.36,78639.4,0.11,0.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.11,0.0,0.0,0.0]
[1777766395741,53.36,78638.94,0.11,0.0,0.0,0.0]
[1777766400777,53.36,78638.75,0.11,0.0,0.0,0.0]
[1777766403798,53.36,78655.94,0.11,0.0,0.0,0.0]
[1777766407827,53.36,78648.94,0.11,0.0,0.0,0.0]
[1777766412861,53.36,78649.87,0.11,0.0,0.0,0.0]
[1777766417898,53.36,78654.23,0.11,0.0,0.0,0.0]
[1777766419911,53.36,78662.96,0.11,0.0,0.0,0.0]
[1777766424948,53.36,78659.65,0.11,0.0,0.0,0.0]
[1777766429981,53.36,78659.7,0.11,0.0,0.0,0.0]
[1777766432294,53.36,78659.87,0.11,0.0,0.0,0.0]
[1777766438037,53.36,78660.36,0.11,0.0,0.0,0.0]
[1777766444089,53.36,78660.81,0.11,0.0,0.0,0.0]
[1777766450122,53.36,78660.25,0.11,0.0,0.0,0.0]
[1777766455157,53.36,78661.39,0.11,0.0,0.0,0.0]
[1777766462505,53.36,78661.21,0.11,0.0,0.0,0.0]
[1777766468249,53.36,78661.0,0.11,0.0,0.0,0.0]
[1777766477312,53.36,78660.98,0.11,0.0,0.0,0.0]
[1777766482645,53.36,78660.48,0.11,0.0,0.0,0.0]
[1777766488389,53.36,78664.41,0.11,0.0,0.0,0.0]
[1777766491411,53.36,78666.25,0.11,0.0,0.0,0.0]
[1777766496448,53.36,78668.66,0.11,0.0,0.0,0.0]
[1777766501482,53.36,78670.68,0.11,0.0,0.0,0.0]
[1777766506516,53.36,78671.81,0.11,0.0,0.0,0.0]
[1777766511550,53.36,78671.48,0.11,0.0,0.0,0.0]
[1777766516585,53.36,78671.27,0.11,0.0,0.0,0.0]
[1777766521621,53.36,78674.01,0.11,0.0,0.0,0.0]
[1777766526659,53.36,78675.22,0.11,0.0,0.0,0.0]
[1777766531694,53.36,78674.23,0.11,0.0,0.0,0.0]
[1777766536729,53.36,78679.7,0.11,0.0,0.0,0.0]
[1777766542771,53.36,78679.3,0.11,0.0,0.0,0.0]
[1777766549820,53.36,78678.42,0.11,0.0,0.0,0.0]
[1777766552841,53.36,78678.09,0.11,0.0,0.0,0.0]
[1777766558882,53.36,78677.95,0.11,0.0,0.0,0.0]
[1777766563919,53.36,78677.27,0.11,0.0,0.0,0.0]
[1777766568953,53.36,78676.37,0.11,0.0,0.0,0.0]
[1777766578015,53.36,78676.09,0.11,0.0,0.0,0.0]
[1777766583349,53.36,78675.84,0.11,0.0,0.0,0.0]
[1777766592114,53.36,78675.61,0.11,0.0,0.0,0.0]
[1777766597149,53.36,78674.97,0.11,0.0,0.0,0.0]
[1777766602183,53.36,78674.91,0.11,0.0,0.0,0.0]
[1777766609234,53.36,78674.84,0.11,0.0,0.0,0.0]
[1777766611248,53.36,78674.32,0.11,0.0,0.0,0.0]
[1777766616285,53.36,78675.23,0.11,0.0,0.0,0.0]
[1777766621320,53.36,78678.3,0.11,0.0,0.0,0.0]
[1777766626355,53.36,78678.39,0.11,0.0,0.0,0.0]
[1777766629375,53.36,78710.99,0.11,0.0,0.0,0.0]
[1777766630400,53.36,78702.69,0.11,0.0,0.0,0.0]
[1777766632397,53.36,78694.01,0.11,0.0,0.0,0.0]
[1777766638439,53.36,78690.94,0.11,0.0,0.0,0.0]
[1777766643770,53.36,78686.38,0.11,0.0,0.0,0.0]
[1777766649516,53.36,78687.26,0.11,0.0,0.0,0.0]
[1777766654551,53.36,78687.47,0.11,0.0,0.0,0.0]
[1777766659586,53.36,78682.39,0.11,0.0,0.0,0.0]
[1777766664624,53.36,78682.34,0.11,0.0,0.0,0.0]
[1777766666636,53.36,78670.41,0.11,0.0,0.0,0.0]
[1777766671672,53.36,78664.91,0.11,0.0,0.0,0.0]
[1777766675700,53.36,78675.96,0.11,0.0,0.0,0.0]
[1777766681741,53.36,78675.94,0.11,0.0,0.0,0.0]
[1777766687783,53.36,78674.2,0.11,0.0,0.0,0.0]
[1777766692818,53.36,78669.83,0.11,0.0,0.0,0.0]
[1777766697853,53.36,78669.41,0.11,0.0,0.0,0.0]
[1777766702892,53.36,78662.53,0.11,0.0,0.0,0.0]
[1777766707929,53.36,78662.13,0.11,0.0,0.0,0.0]
[1777766712965,53.36,78661.18,0.11,0.0,0.0,0.0]
[1777766722028,53.36,78661.28,0.11,0.0,0.0,0.0]
[1777766727063,53.36,78654.72,0.11,0.0,0.0,0.0]
[1777766732099,53.36,78654.51,0.11,0.0,0.0,0.0]
[1777766740152,53.36,78653.84,0.11,0.0,0.0,0.0]
[1777766745187,53.36,78651.07,0.11,0.0,0.0,0.0]
[1777766750222,53.36,78653.46,0.11,0.0,0.0,0.0]
[1777766755257,53.36,78653.33,0.11,0.0,0.0,0.0]
[1777766760291,53.36,78653.84,0.11,0.0,0.0,0.0]
[1777766765327,53.36,78656.88,0.11,0.0,0.0,0.0]
[1777766770362,53.36,78656.89,0.11,0.0,0.0,0.0]
[1777766776404,53.36,78658.2,0.11,0.0,0.0,0.0]
[1777766782446,53.36,78658.87,0.11,0.0,0.0,0.0]
[1777766787481,53.36,78655.09,0.11,0.0,0.0,0.0]
[1777766794843,53.36,78654.47,0.11,0.0,0.0,0.0]
[1777766800572,53.36,78645.15,0.11,0.0,0.0,0.0]
[1777766805607,53.36,78645.66,0.11,0.0,0.0,0.0]
[1777766814984,53.36,78647.34,0.11,0.0,0.0,0.0]
[1777766820715,53.36,78646.92,0.11,0.0,0.0,0.0]
[1777766825748,53.36,78647.23,0.11,0.0,0.0,0.0]
[1777766826755,53.36,78631.54,0.11,0.0,0.0,0.0]
[1777766831792,53.36,78625.39,0.11,0.0,0.0,0.0]
[1777766836826,53.36,78625.09,0.11,0.0,0.0,0.0]
[1777766841860,53.36,78622.91,0.11,0.0,0.0,0.0]
[1777766846895,53.36,78621.1,0.11,0.0,0.0,0.0]
[1777766851929,53.36,78617.73,0.11,0.0,0.0,0.0]
[1777766853944,53.36,78606.5,0.11,0.0,0.0,0.0]
[1777766858981,53.36,78605.81,0.11,0.0,0.0,0.0]
[1777766864018,53.36,78601.43,0.11,0.0,0.0,0.0]
[1777766870057,53.36,78601.68,0.11,0.0,0.0,0.0]
[1777766875093,53.36,78601.53,0.11,0.0,0.0,0.0]
[1777766880128,53.36,78600.32,0.11,0.0,0.0,0.0]
[1777766885162,53.36,78595.1,0.11,0.0,0.0,0.0]
[1777766890196,53.36,78595.8,0.11,0.0,0.0,0.0]
[1777766894225,53.36,78585.52,0.11,0.0,0.0,0.0]
[1777766899261,53.36,78585.9,0.11,0.0,0.0,0.0]
[1777766904295,53.36,78583.17,0.11,0.0,0.0,0.0]
[1777766908323,53.36,78566.58,0.11,0.0,0.0,0.0]
[1777766911344,53.36,78568.99,0.11,0.0,0.0,0.0]
[1777766916379,53.36,78564.97,0.11,0.0,0.0,0.0]
[1777766921414,53.36,78564.77,0.11,0.0,0.0,0.0]
[1777766926449,53.36,78566.96,0.11,0.0,0.0,0.0]
[1777766931485,53.36,78563.1,0.11,0.0,0.0,0.0]
[1777766936519,53.36,78568.17,0.11,0.0,0.0,0.0]
[1777766942563,53.36,78568.89,0.11,0.0,0.0,0.0]
[1777766947597,53.36,78574.43,0.11,0.0,0.0,0.0]
[1777766952633,53.36,78572.53,0.11,0.0,0.0,0.0]
[1777766955964,53.36,78582.73,0.11,0.0,0.0,0.0]
[1777766961695,53.36,78582.28,0.11,0.0,0.0,0.0]
[1777766966730,53.36,78579.68,0.11,0.0,0.0,0.0]
[1777766971766,53.36,78571.48,0.11,0.0,0.0,0.0]
[1777766976800,53.36,78566.72,0.11,0.0,0.0,0.0]
[1777766984861,53.36,78567.03,0.11,0.0,0.0,0.0]
[1777766989890,53.36,78571.85,0.11,0.0,0.0,0.0]
[1777766996244,53.36,78579.1,0.11,0.0,0.0,0.0]
[1777767001975,53.36,78570.95,0.11,0.0,0.0,0.0]
[1777767007010,53.36,78568.32,0.11,0.0,0.0,0.0]
[1777767009035,53.36,78559.58,0.11,0.0,0.0,0.0]
[1777767011038,53.36,78551.45,0.11,0.0,0.0,0.0]
[1777767016073,53.36,78554.22,0.11,0.0,0.0,0.0]
[1777767021108,53.36,78552.89,0.11,0.0,0.0,0.0]
[1777767026147,53.36,78552.81,0.11,0.0,0.0,0.0]
[1777767031178,53.36,78550.03,0.11,0.0,0.0,0.0]
[1777767036214,53.36,78549.32,0.11,0.0,0.0,0.0]
[1777767040242,53.36,78541.41,0.11,0.0,0.0,0.0]
[1777767045280,53.36,78537.26,0.11,0.0,0.0,0.0]
[1777767050316,53.36,78531.81,0.11,0.0,0.0,0.0]
[1777767055347,53.36,78533.32,0.11,0.0,0.0,0.0]
[1777767060383,53.36,78534.44,0.11,0.0,0.0,0.0]
[1777767065416,53.36,78534.74,0.11,0.0,0.0,0.0]
[1777767070452,53.36,78534.24,0.11,0.0,0.0,0.0]
[1777767075490,53.36,78534.98,0.11,0.0,0.0,0.0]
[1777767080527,53.36,78535.09,0.11,0.0,0.0,0.0]
[1777767085560,53.36,78533.31,0.11,0.0,0.0,0.0]
[1777767090597,53.36,78525.67,0.11,0.0,0.0,0.0]
[1777767091611,53.36,78525.96,0.11,0.0,0.0,0.0]
[1777767096951,53.36,78535.38,0.11,0.0,0.0,0.0]
[1777767102681,53.36,78536.14,0.11,0.0,0.0,0.0]
[1777767107717,53.36,78536.69,0.11,0.0,0.0,0.0]
[1777767110739,53.36,78543.6,0.11,0.0,0.0,0.0]
[1777767115774,53.36,78542.66,0.11,0.0,0.0,0.0]
[1777767120809,53.36,78540.96,0.11,0.0,0.0,0.0]
[1777767125844,53.36,78539.41,0.11,0.0,0.0,0.0]
[1777767130878,53.36,78539.03,0.11,0.0,0.0,0.0]
[1777767135914,53.36,78539.3,0.11,0.0,0.0,0.0]
[1777767140949,53.36,78538.19,0.11,0.0,0.0,0.0]
[1777767145993,53.36,78538.59,0.11,0.0,0.0,0.0]
[1777767155057,53.36,78538.05,0.11,0.0,0.0,0.0]
[1777767161098,53.36,78537.33,0.11,0.0,0.0,0.0]
[1777767167441,53.36,78537.66,0.11,0.0,0.0,0.0]
[1777767171169,53.36,78545.24,0.11,0.0,0.0,0.0]
[1777767172175,53.36,78552.15,0.11,0.0,0.0,0.0]
[1777767177212,53.36,78552.15,0.11,0.0,0.0,0.0]
[1777767185267,53.36,78552.84,0.11,0.0,0.0,0.0]
[1777767191308,53.36,78553.54,0.11,0.0,0.0,0.0]
[1777767198358,53.36,78554.95,0.11,0.0,0.0,0.0]
[1777767207421,53.36,78555.08,0.11,0.0,0.0,0.0]
[1777767212456,53.36,78555.07,0.11,0.0,0.0,0.0]
[1777767216484,53.36,78544.2,0.11,0.0,0.0,0.0]
[1777767221519,53.36,78543.37,0.11,0.0,0.0,0.0]
[1777767226555,53.36,78541.8,0.11,0.0,0.0,0.0]
[1777767231589,53.36,78540.85,0.11,0.0,0.0,0.0]
[1777767237934,53.36,78538.95,0.11,0.0,0.0,0.0]
[1777767245687,53.36,78539.42,0.11,0.0,0.0,0.0]
[1777767246694,53.36,78546.62,0.11,0.0,0.0,0.0]
[1777767251728,53.36,78547.14,0.11,0.0,0.0,0.0]
[1777767256763,53.36,78547.76,0.11,0.0,0.0,0.0]
[1777767262806,53.36,78548.0,0.11,0.0,0.0,0.0]
[1777767268148,53.36,78550.12,0.11,0.0,0.0,0.0]
[1777767273882,53.36,78553.14,0.11,0.0,0.0,0.0]
[1777767279925,53.36,78553.2,0.11,0.0,0.0,0.0]
[1777767285968,53.36,78553.0,0.11,0.0,0.0,0.0]
[1777767292010,53.36,78552.79,0.11,0.0,0.0,0.0]
[1777767297046,53.36,78551.13,0.11,0.0,0.0,0.0]
[1777767302085,53.36,78549.6,0.11,0.0,0.0,0.0]
[1777767307120,53.36,78536.1,0.11,0.0,0.0,0.0]
[1777767312157,53.36,78530.13,0.11,0.0,0.0,0.0]
[1777767317190,53.36,78531.05,0.11,0.0,0.0,0.0]
[1777767322225,53.36,78531.02,0.11,0.0,0.0,0.0]
[1777767327261,53.36,78528.45,0.11,0.0,0.0,0.0]
[1777767331289,53.36,78528.47,0.11,0.0,0.0,0.0]
[1777767333326,53.36,78518.63,0.11,0.0,0.0,0.0]
[1777767338639,53.36,78515.58,0.11,0.0,0.0,0.0]
[1777767341363,53.36,78502.32,0.11,0.0,0.0,0.0]
[1777767342371,53.36,78512.65,0.11,0.0,0.0,0.0]
[1777767347406,53.36,78508.1,0.11,0.0,0.0,0.0]
[1777767352439,53.36,78509.35,0.11,0.0,0.0,0.0]
[1777767357474,53.36,78509.83,0.11,0.0,0.0,0.0]
[1777767361504,53.36,78490.56,0.11,0.0,0.0,0.0]
[1777767366539,53.36,78497.15,0.11,0.0,0.0,0.0]
[1777767371574,53.36,78507.74,0.11,0.0,0.0,0.0]
[1777767376609,53.36,78510.24,0.11,0.0,0.0,0.0]
[1777767381643,53.36,78511.44,0.11,0.0,0.0,0.0]
[1777767386679,53.36,78513.94,0.11,0.0,0.0,0.0]
[1777767391714,53.36,78513.49,0.11,0.0,0.0,0.0]
[1777767399073,53.36,78513.04,0.11,0.0,0.0,0.0]
[1777767404805,53.36,78513.49,0.11,0.0,0.0,0.0]
[1777767406818,53.36,78521.91,0.11,0.0,0.0,0.0]
[1777767411853,53.36,78522.99,0.11,0.0,0.0,0.0]
[1777767416889,53.36,78527.63,0.11,0.0,0.0,0.0]
[1777767421932,53.36,78533.33,0.11,0.0,0.0,0.0]
[1777767426960,53.36,78539.16,0.11,0.0,0.0,0.0]
[1777767431995,53.36,78539.76,0.11,0.0,0.0,0.0]
[1777767434009,53.36,78547.64,0.11,0.0,0.0,0.0]
[1777767439353,53.36,78554.82,0.11,0.0,0.0,0.0]
[1777767445088,53.36,78553.05,0.11,0.0,0.0,0.0]
[1777767450122,53.36,78553.95,0.11,0.0,0.0,0.0]
[1777767452138,53.36,78553.93,0.11,0.0,0.0,0.0]
[1777767457172,53.36,78553.95,0.11,0.0,0.0,0.0]
[1777767463214,53.36,78554.21,0.11,0.0,0.0,0.0]
[1777767468249,53.36,78553.94,0.11,0.0,0.0,0.0]
[1777767473284,53.36,78552.98,0.11,0.0,0.0,0.0]
[1777767479634,53.36,78552.71,0.11,0.0,0.0,0.0]
[1777767488392,53.36,78552.68,0.11,0.0,0.0,0.0]
[1777767493428,53.36,78562.21,0.11,0.0,0.0,0.0]
[1777767498463,53.36,78560.68,0.11,0.0,0.0,0.0]
[1777767503497,53.36,78562.19,0.11,0.0,0.0,0.0]
[1777767508532,53.36,78560.52,0.11,0.0,0.0,0.0]
[1777767511552,53.36,78558.85,0.11,0.0,0.0,0.0]
[1777767516590,53.36,78564.36,0.11,0.0,0.0,0.0]
[1777767521627,53.36,78563.99,0.11,0.0,0.0,0.0]
[1777767526662,53.36,78564.18,0.11,0.0,0.0,0.0]
[1777767533711,53.36,78563.96,0.11,0.0,0.0,0.0]
[1777767538745,53.36,78566.8,0.11,0.0,0.0,0.0]
[1777767543781,53.36,78566.71,0.11,0.0,0.0,0.0]
[1777767545797,53.36,78581.46,0.11,0.0,0.0,0.0]
[1777767551839,53.36,78581.98,0.11,0.0,0.0,0.0]
[1777767556875,53.36,78587.13,0.11,0.0,0.0,0.0]
[1777767561910,53.36,78586.48,0.11,0.0,0.0,0.0]
[1777767566945,53.36,78583.6,0.11,0.0,0.0,0.0]
[1777767571979,53.36,78582.63,0.11,0.0,0.0,0.0]
[1777767577022,53.36,78572.81,0.11,0.0,0.0,0.0]
[1777767582050,53.36,78574.71,0.11,0.0,0.0,0.0]
[1777767587086,53.36,78577.61,0.11,0.0,0.0,0.0]
[1777767593128,53.36,78575.5,0.11,0.0,0.0,0.0]
[1777767598163,53.36,78557.68,0.11,0.0,0.0,0.0]
[1777767603199,53.36,78553.73,0.11,0.0,0.0,0.0]
[1777767608234,53.36,78557.0,0.11,0.0,0.0,0.0]
[1777767613273,53.36,78554.91,0.11,0.0,0.0,0.0]
[1777767618306,53.36,78554.73,0.11,0.0,0.0,0.0]
[1777767623342,53.36,78550.02,0.11,0.0,0.0,0.0]
[1777767629383,53.36,78550.02,0.11,0.0,0.0,0.0]
[1777767631397,53.36,78550.26,0.11,0.0,0.0,0.0]
[1777767637439,53.36,78550.88,0.11,0.0,0.0,0.0]
[1777767643481,53.36,78551.22,0.11,0.0,0.0,0.0]
[1777767648516,53.36,78558.32,0.11,0.0,0.0,0.0]
[1777767653553,53.36,78558.16,0.11,0.0,0.0,0.0]
[1777767658587,53.36,78557.92,0.11,0.0,0.0,0.0]
[1777767663622,53.36,78557.01,0.11,0.0,0.0,0.0]
[1777767668658,53.36,78557.59,0.11,0.0,0.0,0.0]
[1777767673694,53.36,78558.76,0.11,0.0,0.0,0.0]
[1777767681045,53.36,78558.48,0.11,0.0,0.0,0.0]
[1777767686785,53.36,78558.23,0.11,0.0,0.0,0.0]
[1777767691820,53.36,78557.39,0.11,0.0,0.0,0.0]
[1777767696855,53.36,78557.4,0.11,0.0,0.0,0.0]
[1777767701889,53.36,78558.52,0.11,0.0,0.0,0.0]
[1777767706931,53.36,78559.02,0.11,0.0,0.0,0.0]
[1777767711961,53.36,78559.6,0.11,0.0,0.0,0.0]
[1777767719009,53.36,78559.79,0.11,0.0,0.0,0.0]
[1777767727066,53.36,78558.49,0.11,0.0,0.0,0.0]
[1777767736130,53.36,78558.14,0.11,0.0,0.0,0.0]
[1777767741466,53.36,78558.55,0.11,0.0,0.0,0.0]
[1777767747207,53.36,78565.38,0.11,0.0,0.0,0.0]
[1777767751536,53.36,78563.76,0.11,0.0,0.0,0.0]
[1777767757278,53.36,78563.53,0.11,0.0,0.0,0.0]
[1777767762311,53.36,78563.29,0.11,0.0,0.0,0.0]
[1777767768355,53.36,78564.02,0.11,0.0,0.0,0.0]
[1777767773390,53.36,78563.51,0.11,0.0,0.0,0.0]
[1777767778425,53.36,78565.05,0.11,0.0,0.0,0.0]
[1777767783460,53.36,78565.64,0.11,0.0,0.0,0.0]
[1777767788494,53.36,78567.12,0.11,0.0,0.0,0.0]
[1777767794537,53.36,78568.09,0.11,0.0,0.0,0.0]
[1777767800581,53.36,78562.16,0.11,0.0,0.0,0.0]
[1777767805615,53.36,78554.81,0.11,0.0,0.0,0.0]
[1777767810650,53.36,78554.74,0.11,0.0,0.0,0.0]
[1777767811956,53.36,78554.24,0.11,0.0,0.0,0.0]
[1777767822029,53.36,78552.8,0.11,0.0,0.0,0.0]
[1777767827769,53.36,78554.18,0.11,0.0,0.0,0.0]
[1777767832804,53.36,78556.08,0.11,0.0,0.0,0.0]
[1777767837839,53.36,78557.91,0.11,0.0,0.0,0.0]
[1777767842171,53.36,78565.56,0.11,0.0,0.0,0.0]
[1777767848920,53.36,78566.15,0.11,0.0,0.0,0.0]
[1777767853952,53.36,78566.05,0.11,0.0,0.0,0.0]
[1777767861001,53.36,78567.37,0.11,0.0,0.0,0.0]
[1777767868051,53.36,78567.39,0.11,0.0,0.0,0.0]
[1777767871073,53.36,78567.39,0.11,0.0,0.0,0.0]
[1777767876108,53.36,78567.36,0.11,0.0,0.0,0.0]
[1777767883157,53.36,78567.4,0.11,0.0,0.0,0.0]
[1777767892222,53.36,78567.39,0.11,0.0,0.0,0.0]
[1777767897259,53.36,78569.01,0.11,0.0,0.0,0.0]
[1777767902599,53.36,78568.72,0.11,0.0,0.0,0.0]
[1777767909342,53.36,78569.6,0.11,0.0,0.0,0.0]
[1777767914377,53.36,78571.45,0.11,0.0,0.0,0.0]
[1777767919412,53.36,78571.82,0.11,0.0,0.0,0.0]
[1777767921428,53.36,78581.1,0.11,0.0,0.0,0.0]
[1777767932810,53.36,78580.48,0.11,0.0,0.0,0.0]
[1777767939551,53.36,78583.62,0.11,0.0,0.0,0.0]
[1777767944586,53.36,78587.34,0.11,0.0,0.0,0.0]
[1777767949622,53.36,78588.83,0.11,0.0,0.0,0.0]
[1777767957679,53.36,78591.54,0.11,0.0,0.0,0.0]
[1777767963020,53.36,78591.96,0.11,0.0,0.0,0.0]
[1777767968755,53.36,78591.76,0.11,0.0,0.0,0.0]
[1777767974798,53.36,78593.58,0.11,0.0,0.0,0.0]
[1777767983160,53.36,78593.91,0.11,0.0,0.0,0.0]
[1777767988901,53.36,78594.51,0.11,0.0,0.0,0.0]
[1777767991923,53.36,78594.58,0.11,0.0,0.0,0.0]
[1777767996955,53.36,78594.54,0.11,0.0,0.0,0.0]
[1777768000983,53.36,78603.34,0.11,0.0,0.0,0.0]
[1777768006019,53.36,78600.79,0.11,0.0,0.0,0.0]
[1777768011053,53.36,78602.99,0.11,0.0,0.0,0.0]
[1777768016089,53.36,78596.26,0.11,0.0,0.0,0.0]
[1777768017096,53.36,78589.41,0.11,0.0,0.0,0.0]
[1777768022131,53.36,78583.59,0.11,0.0,0.0,0.0]
[1777768027165,53.36,78583.74,0.11,0.0,0.0,0.0]
[1777768032201,53.36,78583.47,0.11,0.0,0.0,0.0]
[1777768037235,53.36,78583.27,0.11,0.0,0.0,0.0]
[1777768043580,53.36,78582.7,0.11,0.0,0.0,0.0]
[1777768048313,53.36,78575.48,0.11,0.0,0.0,0.0]
[1777768051333,53.36,78573.43,0.11,0.0,0.0,0.0]
[1777768056368,53.36,78574.37,0.11,0.0,0.0,0.0]
[1777768062410,53.36,78575.84,0.11,0.0,0.0,0.0]
[1777768064425,53.36,78583.6,0.11,0.0,0.0,0.0]
[1777768071474,53.36,78583.15,0.11,0.0,0.0,0.0]
[1777768076509,53.36,78582.65,0.11,0.0,0.0,0.0]
[1777768081543,53.36,78584.04,0.11,0.0,0.0,0.0]
[1777768086579,53.36,78582.49,0.11,0.0,0.0,0.0]
[1777768091614,53.36,78586.78,0.11,0.0,0.0,0.0]
[1777768096649,53.36,78586.66,0.11,0.0,0.0,0.0]
[1777768102691,53.36,78586.42,0.11,0.0,0.0,0.0]
[1777768107726,53.36,78588.19,0.11,0.0,0.0,0.0]
[1777768111755,53.36,78588.03,0.11,0.0,0.0,0.0]
[1777768116793,53.36,78588.78,0.11,0.0,0.0,0.0]
[1777768121825,53.36,78588.42,0.11,0.0,0.0,0.0]
[1777768126859,53.36,78588.07,0.11,0.0,0.0,0.0]
[1777768131895,53.36,78588.97,0.11,0.0,0.0,0.0]
[1777768136930,53.36,78588.68,0.11,0.0,0.0,0.0]
[1777768141965,53.36,78588.01,0.11,0.0,0.0,0.0]
[1777768147000,53.36,78590.6,0.11,0.0,0.0,0.0]
[1777768152036,53.36,78594.34,0.11,0.0,0.0,0.0]
[1777768160092,53.36,78597.56,0.11,0.0,0.0,0.0]
[1777768166135,53.36,78597.73,0.11,0.0,0.0,0.0]
[1777768171170,53.36,78598.36,0.11,0.0,0.0,0.0]
[1777768176204,53.36,78597.3,0.11,0.0,0.0,0.0]
[1777768181240,53.36,78597.45,0.11,0.0,0.0,0.0]
[1777768187282,53.36,78597.78,0.11,0.0,0.0,0.0]
[1777768193323,53.36,78597.84,0.11,0.0,0.0,0.0]
[1777768198359,53.36,78597.86,0.11,0.0,0.0,0.0]
[1777768203394,53.36,78598.0,0.11,0.0,0.0,0.0]
[1777768208430,53.36,78598.03,0.11,0.0,0.0,0.0]
[1777768213463,53.36,78595.92,0.11,0.0,0.0,0.0]
[1777768218499,53.36,78596.21,0.11,0.0,0.0,0.0]
[1777768223534,53.36,78596.25,0.11,0.0,0.0,0.0]
[1777768228569,53.36,78603.71,0.11,0.0,0.0,0.0]
[1777768231590,53.36,78603.5,0.11,0.0,0.0,0.0]
[1777768236624,53.36,78603.25,0.11,0.0,0.0,0.0]
[1777768241660,53.36,78603.25,0.11,0.0,0.0,0.0]
[1777768246696,53.36,78604.51,0.11,0.0,0.0,0.0]
[1777768252737,53.36,78605.1,0.11,0.0,0.0,0.0]
[1777768257772,53.36,78604.7,0.11,0.0,0.0,0.0]
[1777768262806,53.36,78610.58,0.11,0.0,0.0,0.0]
[1777768268849,53.36,78611.82,0.11,0.0,0.0,0.0]
[1777768273885,53.36,78612.02,0.11,0.0,0.0,0.0]
[1777768281943,53.36,78611.8,0.11,0.0,0.0,0.0]
[1777768286978,53.36,78611.61,0.11,0.0,0.0,0.0]
[1777768291007,53.36,78610.98,0.11,0.0,0.0,0.0]
[1777768296044,53.36,78611.0,0.11,0.0,0.0,0.0]
[1777768301079,53.36,78612.32,0.11,0.0,0.0,0.0]
[1777768307123,53.36,78612.21,0.11,0.0,0.0,0.0]
[1777768314172,53.36,78611.79,0.11,0.0,0.0,0.0]
[1777768319207,53.36,78611.12,0.11,0.0,0.0,0.0]
[1777768323236,53.36,78602.81,0.11,0.0,0.0,0.0]
[1777768328271,53.36,78603.69,0.11,0.0,0.0,0.0]
[1777768334312,53.36,78605.51,0.11,0.0,0.0,0.0]
[1777768335319,53.36,78598.64,0.11,0.0,0.0,0.0]
[1777768340354,53.36,78596.69,0.11,0.0,0.0,0.0]
[1777768345688,53.36,78596.64,0.11,0.0,0.0,0.0]
[1777768352438,53.36,78596.36,0.11,0.0,0.0,0.0]
[1777768358480,53.36,78596.65,0.11,0.0,0.0,0.0]
[1777768364522,53.36,78596.88,0.11,0.0,0.0,0.0]
[1777768370564,53.36,78596.97,0.11,0.0,0.0,0.0]
[1777768375898,53.36,78597.67,0.11,0.0,0.0,0.0]
[1777768381641,53.36,78599.59,0.11,0.0,0.0,0.0]
[1777768387683,53.36,78601.93,0.11,0.0,0.0,0.0]
[1777768394732,53.36,78601.06,0.11,0.0,0.0,0.0]
[1777768400774,53.36,78600.43,0.11,0.0,0.0,0.0]
[1777768405809,53.36,78602.52,0.11,0.0,0.0,0.0]
[1777768411851,53.36,78602.69,0.11,0.0,0.0,0.0]
[1777768417892,53.36,78602.73,0.11,0.0,0.0,0.0]
[1777768422927,53.36,78603.41,0.11,0.0,0.0,0.0]
[1777768432997,53.36,78604.19,0.11,0.0,0.0,0.0]
[1777768438033,53.36,78603.77,0.11,0.0,0.0,0.0]
[1777768443070,53.36,78604.17,0.11,0.0,0.0,0.0]
[1777768448103,53.36,78603.53,0.11,0.0,0.0,0.0]
[1777768455154,53.36,78602.64,0.11,0.0,0.0,0.0]
[1777768465240,53.36,78602.13,0.11,0.0,0.0,0.0]
[1777768466536,53.36,78610.88,0.11,0.0,0.0,0.0]
[1777768471268,53.36,78614.48,0.11,0.0,0.0,0.0]
[1777768476607,53.36,78614.63,0.11,0.0,0.0,0.0]
[1777768482345,53.36,78614.34,0.11,0.0,0.0,0.0]
[1777768487379,53.36,78616.45,0.11,0.0,0.0,0.0]
[1777768492415,53.36,78617.65,0.11,0.0,0.0,0.0]
[1777768498457,53.36,78617.72,0.11,0.0,0.0,0.0]
[1777768503493,53.36,78616.89,0.11,0.0,0.0,0.0]
[1777768508526,53.36,78616.98,0.11,0.0,0.0,0.0]
[1777768513561,53.36,78616.85,0.11,0.0,0.0,0.0]
[1777768518598,53.36,78617.13,0.11,0.0,0.0,0.0]
[1777768523634,53.36,78617.31,0.11,0.0,0.0,0.0]
[1777768528669,53.36,78617.6,0.11,0.0,0.0,0.0]
[1777768537027,53.36,78617.54,0.11,0.0,0.0,0.0]
[1777768547097,53.36,78617.36,0.11,0.0,0.0,0.0]
[1777768557168,53.36,78616.56,0.11,0.0,0.0,0.0]
[1777768562907,53.36,78622.71,0.11,0.0,0.0,0.0]
[1777768567943,53.36,78625.98,0.11,0.0,0.0,0.0]
[1777768572979,53.36,78627.32,0.11,0.0,0.0,0.0]
[1777768578016,53.36,78628.49,0.11,0.0,0.0,0.0]
[1777768585062,53.36,78629.37,0.11,0.0,0.0,0.0]
[1777768590098,53.36,78627.79,0.11,0.0,0.0,0.0]
[1777768592111,53.36,78627.56,0.11,0.0,0.0,0.0]
[1777768597449,53.36,78627.66,0.11,0.0,0.0,0.0]
[1777768603189,53.36,78629.43,0.11,0.0,0.0,0.0]
[1777768608225,53.36,78630.13,0.11,0.0,0.0,0.0]
[1777768616283,53.36,78629.6,0.11,0.0,0.0,0.0]
[1777768621322,53.36,78629.05,0.11,0.0,0.0,0.0]
[1777768627660,53.36,78629.02,0.11,0.0,0.0,0.0]
[1777768637731,53.36,78628.3,0.11,0.0,0.0,0.0]
[1777768643474,53.36,78628.08,0.11,0.0,0.0,0.0]
[1777768650524,53.36,78627.46,0.11,0.0,0.0,0.0]
[1777768656564,53.36,78626.57,0.11,0.0,0.0,0.0]
[1777768661601,53.36,78625.6,0.11,0.0,0.0,0.0]
[1777768667940,53.36,78625.63,0.11,0.0,0.0,0.0]
[1777768678010,53.36,78625.19,0.11,0.0,0.0,0.0]
[1777768688080,53.36,78624.64,0.11,0.0,0.0,0.0]
[1777768693823,53.36,78624.37,0.11,0.0,0.0,0.0]
[1777768702886,53.36,78624.63,0.11,0.0,0.0,0.0]
[1777768708220,53.36,78624.52,0.11,0.0,0.0,0.0]
[1777768713964,53.36,78624.52,0.11,0.0,0.0,0.0]
[1777768718998,53.36,78627.06,0.11,0.0,0.0,0.0]
[1777768724035,53.36,78627.49,0.11,0.0,0.0,0.0]
[1777768734109,53.36,78627.91,0.11,0.0,0.0,0.0]
[1777768741157,53.36,78628.65,0.11,0.0,0.0,0.0]
[1777768748206,53.36,78628.8,0.11,0.0,0.0,0.0]
[1777768753243,53.36,78629.19,0.11,0.0,0.0,0.0]
[1777768758570,53.36,78629.16,0.11,0.0,0.0,0.0]
[1777768768640,53.36,78628.95,0.11,0.0,0.0,0.0]
[1777768773383,53.36,78629.03,0.11,0.0,0.0,0.0]
[1777768777410,53.36,78636.27,0.11,0.0,0.0,0.0]
[1777768782450,53.36,78638.57,0.11,0.0,0.0,0.0]
[1777768787484,53.36,78638.93,0.11,0.0,0.0,0.0]
[1777768794532,53.36,78639.12,0.11,0.0,0.0,0.0]
[1777768802591,53.36,78639.4,0.11,0.0,0.0,0.0]
[1777768803598,53.36,78630.69,0.11,0.0,0.0,0.0]
[1777768805610,53.36,78623.12,0.11,0.0,0.0,0.0]
[1777768810645,53.36,78623.86,0.11,0.0,0.0,0.0]
[1777768815681,53.36,78624.66,0.11,0.0,0.0,0.0]
[1777768820716,53.36,78623.72,0.11,0.0,0.0,0.0]
[1777768825751,53.36,78623.56,0.11,0.0,0.0,0.0]
[1777768831795,53.36,78623.7,0.11,0.0,0.0,0.0]
[1777768836829,53.36,78616.75,0.11,0.0,0.0,0.0]
[1777768842870,53.36,78615.09,0.11,0.0,0.0,0.0]
[1777768847907,53.36,78618.08,0.11,0.0,0.0,0.0]
[1777768853951,53.36,78618.68,0.11,0.0,0.0,0.0]
[1777768859270,53.36,78618.98,0.11,0.0,0.0,0.0]
[1777768863014,53.36,78606.02,0.11,0.0,0.0,0.0]
[1777768864021,53.36,78595.5,0.11,0.0,0.0,0.0]
[1777768869342,53.36,78589.63,0.11,0.0,0.0,0.0]
[1777768875098,53.36,78593.61,0.11,0.0,0.0,0.0]
[1777768880143,53.36,78593.3,0.11,0.0,0.0,0.0]
[1777768885168,53.36,78593.86,0.11,0.0,0.0,0.0]
[1777768890203,53.36,78592.66,0.11,0.0,0.0,0.0]
[1777768891210,53.36,78592.91,0.11,0.0,0.0,0.0]
[1777768896245,53.36,78592.71,0.11,0.0,0.0,0.0]
[1777768901281,53.36,78592.55,0.11,0.0,0.0,0.0]
[1777768906315,53.36,78591.98,0.11,0.0,0.0,0.0]
[1777768911349,53.36,78591.3,0.11,0.0,0.0,0.0]
[1777768919406,53.36,78591.34,0.11,0.0,0.0,0.0]
[1777768924441,53.36,78588.2,0.11,0.0,0.0,0.0]
[1777768929766,53.36,78591.23,0.11,0.0,0.0,0.0]
[1777768935519,53.36,78591.14,0.11,0.0,0.0,0.0]
[1777768941563,53.36,78593.67,0.11,0.0,0.0,0.0]
[1777768946598,53.36,78593.01,0.11,0.0,0.0,0.0]
[1777768951633,53.36,78593.3,0.11,0.0,0.0,0.0]
[1777768956668,53.36,78593.56,0.11,0.0,0.0,0.0]
[1777768967745,53.36,78595.68,0.11,0.0,0.0,0.0]
[1777768976807,53.36,78594.51,0.11,0.0,0.0,0.0]
[1777768981843,53.36,78597.79,0.11,0.0,0.0,0.0]
[1777768986878,53.36,78599.37,0.11,0.0,0.0,0.0]
[1777768994935,53.36,78599.4,0.11,0.0,0.0,0.0]
[1777769000257,53.36,78599.21,0.11,0.0,0.0,0.0]
[1777769006011,53.36,78598.84,0.11,0.0,0.0,0.0]
[1777769013063,53.36,78598.56,0.11,0.0,0.0,0.0]
[1777769019102,53.36,78598.22,0.11,0.0,0.0,0.0]
[1777769030467,53.36,78597.59,0.11,0.0,0.0,0.0]
[1777769040247,53.36,78597.41,0.11,0.0,0.0,0.0]
[1777769047299,53.36,78597.34,0.11,0.0,0.0,0.0]
[1777769052333,53.36,78597.34,0.11,0.0,0.0,0.0]
[1777769057369,53.36,78597.47,0.11,0.0,0.0,0.0]
[1777769062405,53.36,78597.43,0.11,0.0,0.0,0.0]
[1777769067438,53.36,78597.13,0.11,0.0,0.0,0.0]
[1777769071467,53.36,78597.34,0.11,0.0,0.0,0.0]
[1777769081533,53.36,78596.89,0.11,0.0,0.0,0.0]
[1777769089592,53.36,78596.34,0.11,0.0,0.0,0.0]
[1777769094627,53.36,78596.44,0.11,0.0,0.0,0.0]
[1777769100960,53.36,78595.66,0.11,0.0,0.0,0.0]
[1777769106712,53.36,78595.94,0.11,0.0,0.0,0.0]
[1777769111747,53.36,78592.08,0.11,0.0,0.0,0.0]
[1777769118796,53.36,78592.16,0.11,0.0,0.0,0.0]
[1777769123833,53.36,78592.37,0.11,0.0,0.0,0.0]
[1777769128867,53.36,78592.54,0.11,0.0,0.0,0.0]
[1777769131170,53.36,78592.62,0.11,0.0,0.0,0.0]
[1777769141242,53.36,78592.6,0.11,0.0,0.0,0.0]
[1777769146992,53.36,78592.78,0.11,0.0,0.0,0.0]
[1777769153034,53.36,78592.82,0.11,0.0,0.0,0.0]
[1777769158069,53.36,78592.83,0.11,0.0,0.0,0.0]
[1777769163104,53.36,78592.62,0.11,0.0,0.0,0.0]
[1777769169145,53.36,78592.58,0.11,0.0,0.0,0.0]
[1777769175188,53.36,78592.62,0.11,0.0,0.0,0.0]
[1777769180223,53.36,78594.55,0.11,0.0,0.0,0.0]
[1777769186264,53.36,78595.26,0.11,0.0,0.0,0.0]
[1777769191591,53.36,78595.92,0.11,0.0,0.0,0.0]
[1777769197342,53.36,78595.81,0.11,0.0,0.0,0.0]
[1777769208420,53.36,78596.19,0.11,0.0,0.0,0.0]
[1777769213454,53.36,78595.56,0.11,0.0,0.0,0.0]
[1777769218488,53.36,78597.56,0.11,0.0,0.0,0.0]
[1777769223524,53.36,78598.1,0.11,0.0,0.0,0.0]
[1777769224531,53.36,78605.71,0.11,0.0,0.0,0.0]
[1777769231581,53.36,78609.14,0.11,0.0,0.0,0.0]
[1777769236615,53.36,78605.15,0.11,0.0,0.0,0.0]
[1777769242658,53.36,78605.86,0.11,0.0,0.0,0.0]
[1777769249705,53.36,78607.18,0.11,0.0,0.0,0.0]
[1777769252728,53.36,78607.49,0.11,0.0,0.0,0.0]
[1777769257762,53.36,78607.87,0.11,0.0,0.0,0.0]
[1777769260783,53.36,78599.39,0.11,0.0,0.0,0.0]
[1777769265822,53.36,78596.48,0.11,0.0,0.0,0.0]
[1777769266825,53.36,78587.76,0.11,0.0,0.0,0.0]
[1777769267832,53.36,78579.99,0.11,0.0,0.0,0.0]
[1777769268839,53.36,78571.49,0.11,0.0,0.0,0.0]
[1777769273875,53.36,78568.78,0.11,0.0,0.0,0.0]
[1777769274881,53.36,78550.22,0.11,0.0,0.0,0.0]
[1777769275896,53.36,78538.73,0.11,0.0,0.0,0.0]
[1777769276894,53.36,78529.01,0.11,0.0,0.0,0.0]
[1777769277902,53.36,78515.87,0.11,0.0,0.0,0.0]
[1777769282939,53.36,78515.09,0.11,0.0,0.0,0.0]
[1777769287974,53.36,78516.36,0.11,0.0,0.0,0.0]
[1777769293008,53.36,78518.22,0.11,0.0,0.0,0.0]
[1777769301064,53.36,78518.44,0.11,0.0,0.0,0.0]
[1777769307107,53.36,78514.18,0.11,0.0,0.0,0.0]
[1777769311135,53.36,78512.49,0.11,0.0,0.0,0.0]
[1777769316171,53.36,78503.56,0.11,0.0,0.0,0.0]
[1777769321205,53.36,78501.0,0.11,0.0,0.0,0.0]
[1777769324235,53.36,78485.64,0.11,0.0,0.0,0.0]
[1777769329268,53.36,78482.12,0.11,0.0,0.0,0.0]
[1777769334301,53.36,78485.74,0.11,0.0,0.0,0.0]
[1777769335307,53.36,78494.33,0.11,0.0,0.0,0.0]
[1777769341349,53.36,78500.2,0.11,0.0,0.0,0.0]
[1777769346384,53.36,78500.67,0.11,0.0,0.0,0.0]
[1777769351419,53.36,78501.47,0.11,0.0,0.0,0.0]
[1777769356453,53.36,78503.34,0.11,0.0,0.0,0.0]
[1777769361489,53.36,78506.16,0.11,0.0,0.0,0.0]
[1777769367530,53.36,78506.36,0.11,0.0,0.0,0.0]
[1777769372566,53.36,78506.59,0.11,0.0,0.0,0.0]
[1777769379616,53.36,78508.09,0.11,0.0,0.0,0.0]
[1777769384653,53.36,78507.5,0.11,0.0,0.0,0.0]
[1777769390718,53.36,78507.69,0.11,0.0,0.0,0.0]
[1777769396760,53.36,78506.65,0.11,0.0,0.0,0.0]
[1777769401795,53.36,78508.64,0.11,0.0,0.0,0.0]
[1777769406830,53.36,78508.04,0.11,0.0,0.0,0.0]
[1777769412871,53.36,78507.63,0.11,0.0,0.0,0.0]
[1777769417908,53.36,78507.63,0.11,0.0,0.0,0.0]
[1777769423231,53.36,78506.9,0.11,0.0,0.0,0.0]
[1777769428984,53.36,78507.1,0.11,0.0,0.0,0.0]
[1777769432011,53.36,78503.85,0.11,0.0,0.0,0.0]
[1777769437041,53.36,78507.23,0.11,0.0,0.0,0.0]
[1777769442074,53.36,78508.91,0.11,0.0,0.0,0.0]
[1777769447117,53.36,78508.41,0.11,0.0,0.0,0.0]
[1777769452148,53.36,78510.79,0.11,0.0,0.0,0.0]
[1777769457186,53.36,78517.9,0.11,0.0,0.0,0.0]
[1777769460209,53.36,78511.14,0.11,0.0,0.0,0.0]
[1777769465244,53.36,78509.99,0.11,0.0,0.0,0.0]
[1777769470279,53.36,78509.81,0.11,0.0,0.0,0.0]
[1777769475313,53.36,78509.58,0.11,0.0,0.0,0.0]
[1777769480347,53.36,78509.94,0.11,0.0,0.0,0.0]
[1777769485384,53.36,78508.67,0.11,0.0,0.0,0.0]
[1777769490419,53.36,78508.95,0.11,0.0,0.0,0.0]
[1777769491425,53.36,78508.95,0.11,0.0,0.0,0.0]
[1777769496460,53.36,78497.91,0.11,0.0,0.0,0.0]
[1777769497471,53.36,78485.47,0.11,0.0,0.0,0.0]
[1777769502503,53.36,78484.58,0.11,0.0,0.0,0.0]
[1777769507539,53.36,78484.17,0.11,0.0,0.0,0.0]
[1777769513862,53.36,78482.33,0.11,0.0,0.0,0.0]
[1777769519621,53.36,78479.1,0.11,0.0,0.0,0.0]
[1777769524657,53.36,78477.48,0.11,0.0,0.0,0.0]
[1777769529691,53.36,78476.8,0.11,0.0,0.0,0.0]
[1777769535734,53.36,78475.07,0.11,0.0,0.0,0.0]
[1777769540769,53.36,78473.84,0.11,0.0,0.0,0.0]
[1777769548826,53.36,78472.87,0.11,0.0,0.0,0.0]
[1777769553860,53.36,78466.48,0.11,0.0,0.0,0.0]
[1777769561916,53.36,78469.55,0.11,0.0,0.0,0.0]
[1777769568965,53.36,78470.2,0.11,0.0,0.0,0.0]
[1777769574283,53.36,78469.62,0.11,0.0,0.0,0.0]
[1777769580042,53.36,78469.62,0.11,0.0,0.0,0.0]
[1777769585077,53.36,78472.49,0.11,0.0,0.0,0.0]
[1777769593133,53.36,78473.45,0.11,0.0,0.0,0.0]
[1777769598167,53.36,78473.73,0.11,0.0,0.0,0.0]
[1777769604493,53.36,78473.64,0.11,0.0,0.0,0.0]
[1777769614563,53.36,78473.42,0.11,0.0,0.0,0.0]
[1777769623344,53.36,78474.34,0.11,0.0,0.0,0.0]
[1777769628381,53.36,78473.49,0.11,0.0,0.0,0.0]
[1777769634703,53.36,78473.47,0.11,0.0,0.0,0.0]
[1777769640460,53.36,78473.47,0.11,0.0,0.0,0.0]
[1777769645498,53.36,78478.74,0.11,0.0,0.0,0.0]
[1777769649526,53.36,78486.63,0.11,0.0,0.0,0.0]
[1777769654843,53.36,78486.4,0.11,0.0,0.0,0.0]
[1777769657582,53.36,78471.56,0.11,0.0,0.0,0.0]
[1777769658591,53.36,78464.15,0.11,0.0,0.0,0.0]
[1777769663625,53.36,78464.59,0.11,0.0,0.0,0.0]
[1777769668660,53.36,78465.63,0.11,0.0,0.0,0.0]
[1777769671681,53.36,78465.34,0.11,0.0,0.0,0.0]
[1777769677725,53.36,78464.85,0.11,0.0,0.0,0.0]
[1777769683767,53.36,78465.88,0.11,0.0,0.0,0.0]
[1777769688802,53.36,78466.66,0.11,0.0,0.0,0.0]
[1777769695123,53.36,78466.78,0.11,0.0,0.0,0.0]
[1777769700886,53.36,78466.78,0.11,0.0,0.0,0.0]
[1777769705922,53.36,78467.21,0.11,0.0,0.0,0.0]
[1777769708941,53.36,78460.18,0.11,0.0,0.0,0.0]
[1777769713977,53.36,78460.55,0.11,0.0,0.0,0.0]
[1777769719012,53.36,78464.86,0.11,0.0,0.0,0.0]
[1777769725333,53.36,78464.26,0.11,0.0,0.0,0.0]
[1777769731093,53.36,78464.26,0.11,0.0,0.0,0.0]
[1777769736130,53.36,78464.9,0.11,0.0,0.0,0.0]
[1777769742172,53.36,78469.65,0.11,0.0,0.0,0.0]
[1777769753250,53.36,78469.21,0.11,0.0,0.0,0.0]
[1777769758286,53.36,78472.89,0.11,0.0,0.0,0.0]
[1777769764329,53.36,78471.86,0.11,0.0,0.0,0.0]
[1777769775686,53.36,78470.81,0.11,0.0,0.0,0.0]
[1777769781447,53.36,78473.61,0.11,0.0,0.0,0.0]
[1777769789503,53.36,78474.71,0.11,0.0,0.0,0.0]
[1777769792524,53.36,78474.92,0.11,0.0,0.0,0.0]
[1777769797560,53.36,78476.91,0.11,0.0,0.0,0.0]
[1777769802595,53.36,78477.66,0.11,0.0,0.0,0.0]
[1777769809644,53.36,78482.77,0.11,0.0,0.0,0.0]
[1777769814678,53.36,78486.5,0.11,0.0,0.0,0.0]
[1777769819713,53.36,78486.77,0.11,0.0,0.0,0.0]
[1777769824750,53.36,78487.83,0.11,0.0,0.0,0.0]
[1777769830795,53.36,78488.96,0.11,0.0,0.0,0.0]
[1777769836106,53.36,78489.37,0.11,0.0,0.0,0.0]
[1777769841871,53.36,78492.36,0.11,0.0,0.0,0.0]
[1777769846907,53.36,78496.84,0.11,0.0,0.0,0.0]
[1777769852949,53.36,78495.89,0.11,0.0,0.0,0.0]
[1777769863019,53.36,78499.84,0.11,0.0,0.0,0.0]
[1777769868052,53.36,78499.83,0.11,0.0,0.0,0.0]
[1777769873088,53.36,78500.74,0.11,0.0,0.0,0.0]
[1777769876388,53.36,78487.74,0.11,0.0,0.0,0.0]
[1777769882150,53.36,78490.1,0.11,0.0,0.0,0.0]
[1777769887186,53.36,78491.21,0.11,0.0,0.0,0.0]
[1777769892220,53.36,78495.2,0.11,0.0,0.0,0.0]
[1777769898263,53.36,78495.15,0.11,0.0,0.0,0.0]
[1777769900276,53.36,78502.11,0.11,0.0,0.0,0.0]
[1777769906319,53.36,78506.27,0.11,0.0,0.0,0.0]
[1777769911355,53.36,78507.03,0.11,0.0,0.0,0.0]
[1777769916389,53.36,78507.29,0.11,0.0,0.0,0.0]
[1777769921424,53.36,78510.45,0.11,0.0,0.0,0.0]
[1777769926740,53.36,78510.76,0.11,0.0,0.0,0.0]
[1777769932500,53.36,78511.36,0.11,0.0,0.0,0.0]
[1777769938543,53.36,78511.49,0.11,0.0,0.0,0.0]
[1777769944584,53.36,78512.12,0.11,0.0,0.0,0.0]
[1777769955661,53.36,78512.11,0.11,0.0,0.0,0.0]
[1777769961703,53.36,78512.74,0.11,0.0,0.0,0.0]
[1777769967024,53.36,78512.99,0.11,0.0,0.0,0.0]
[1777769973789,53.36,78513.16,0.11,0.0,0.0,0.0]
[1777769982851,53.36,78512.78,0.11,0.0,0.0,0.0]
[1777769990907,53.36,78511.63,0.11,0.0,0.0,0.0]
[1777769997234,53.36,78509.93,0.11,0.0,0.0,0.0]
[1777770007304,53.36,78509.82,0.11,0.0,0.0,0.0]
[1777770013063,53.36,78509.95,0.11,0.0,0.0,0.0]
[1777770014068,53.36,78494.44,0.11,0.0,0.0,0.0]
[1777770016082,53.36,78485.3,0.11,0.0,0.0,0.0]
[1777770021117,53.36,78486.89,0.11,0.0,0.0,0.0]
[1777770026152,53.36,78486.35,0.11,0.0,0.0,0.0]
[1777770031187,53.36,78485.86,0.11,0.0,0.0,0.0]
[1777770036222,53.36,78485.56,0.11,0.0,0.0,0.0]
[1777770041258,53.36,78483.71,0.11,0.0,0.0,0.0]
[1777770046292,53.36,78483.41,0.11,0.0,0.0,0.0]
[1777770051335,53.36,78482.3,0.11,0.0,0.0,0.0]
[1777770053343,53.36,78467.62,0.11,0.0,0.0,0.0]
[1777770058377,53.36,78463.02,0.11,0.0,0.0,0.0]
[1777770063414,53.36,78461.83,0.11,0.0,0.0,0.0]
[1777770068451,53.36,78467.32,0.11,0.0,0.0,0.0]
[1777770073486,53.36,78467.16,0.11,0.0,0.0,0.0]
[1777770077514,53.36,78445.16,0.11,0.0,0.0,0.0]
[1777770082549,53.36,78439.89,0.11,0.0,0.0,0.0]
[1777770086577,53.36,78448.44,0.11,0.0,0.0,0.0]
[1777770088591,53.36,78454.94,0.11,0.0,0.0,0.0]
[1777770089598,53.36,78418.94,0.11,0.0,0.0,0.0]
[1777770090605,53.36,78393.47,0.11,0.0,0.0,0.0]
[1777770091613,53.36,78391.16,0.11,0.0,0.0,0.0]
[1777770093628,53.36,78398.01,0.11,0.0,0.0,0.0]
[1777770098663,53.36,78395.64,0.11,0.0,0.0,0.0]
[1777770103697,53.36,78393.06,0.11,0.0,0.0,0.0]
[1777770108731,53.36,78392.43,0.11,0.0,0.0,0.0]
[1777770112761,53.36,78366.7,0.11,0.0,0.0,0.0]
[1777770113768,53.36,78342.35,0.11,0.0,0.0,0.0]
[1777770118804,53.36,78346.08,0.11,0.0,0.0,0.0]
[1777770123840,53.36,78339.91,0.11,0.0,0.0,0.0]
[1777770125855,53.36,78348.61,0.11,0.0,0.0,0.0]
[1777770126862,53.36,78356.53,0.11,0.0,0.0,0.0]
[1777770131899,53.36,78357.05,0.11,0.0,0.0,0.0]
[1777770136934,53.36,78367.32,0.11,0.0,0.0,0.0]
[1777770140962,53.36,78377.68,0.11,0.0,0.0,0.0]
[1777770143983,53.36,78384.69,0.11,0.0,0.0,0.0]
[1777770145997,53.36,78365.71,0.11,0.0,0.0,0.0]
[1777770147003,53.36,78356.35,0.11,0.0,0.0,0.0]
[1777770151033,53.36,78353.9,0.11,0.0,0.0,0.0]
[1777770156067,53.36,78349.33,0.11,0.0,0.0,0.0]
[1777770161102,53.36,78340.19,0.11,0.0,0.0,0.0]
[1777770162109,53.36,78330.8,0.11,0.0,0.0,0.0]
[1777770164555,53.36,78330.4,0.11,0.0,0.0,0.0]
[1777770164616,53.36,78327.75,0.11,0.0,0.0,0.0]
[1777770165506,53.36,78327.75,0.11,0.0,0.0,0.0]
[1777770165578,53.36,78285.74,0.11,0.0,0.0,0.0]
[1777770167149,53.36,78268.65,0.11,0.0,0.0,0.0]
[1777770168473,53.36,78285.52,0.11,0.0,0.0,0.0]
[1777770170171,53.36,78292.76,0.11,0.0,0.0,0.0]
[1777770175206,53.36,78295.29,0.11,0.0,0.0,0.0]
[1777770178543,53.36,78308.08,0.11,0.0,0.0,0.0]
[1777770182255,53.36,78316.22,0.11,0.0,0.0,0.0]
[1777770187290,53.36,78320.93,0.11,0.0,0.0,0.0]
[1777770192325,53.36,78335.33,0.11,0.0,0.0,0.0]
[1777770197360,53.36,78339.05,0.11,0.0,0.0,0.0]
[1777770200380,53.36,78364.67,0.11,0.0,0.0,0.0]
[1777770205416,53.36,78366.87,0.11,0.0,0.0,0.0]
[1777770210452,53.36,78367.23,0.11,0.0,0.0,0.0]
[1777770211459,53.36,78367.02,0.11,0.0,0.0,0.0]
[1777770216493,53.36,78366.11,0.11,0.0,0.0,0.0]
[1777770217500,53.36,78357.08,0.11,0.0,0.0,0.0]
[1777770223542,53.36,78356.95,0.11,0.0,0.0,0.0]
[1777770229584,53.36,78355.06,0.11,0.0,0.0,0.0]
[1777770234619,53.36,78355.02,0.11,0.0,0.0,0.0]
[1777770239654,53.36,78355.35,0.11,0.0,0.0,0.0]
[1777770243682,53.36,78361.97,0.11,0.0,0.0,0.0]
[1777770248717,53.36,78361.27,0.11,0.0,0.0,0.0]
[1777770253751,53.36,78361.31,0.11,0.0,0.0,0.0]
[1777770259795,53.36,78359.42,0.11,0.0,0.0,0.0]
[1777770262815,53.36,78352.14,0.11,0.0,0.0,0.0]
[1777770265839,53.36,78344.25,0.11,0.0,0.0,0.0]
[1777770270871,53.36,78343.21,0.11,0.0,0.0,0.0]
[1777770272885,53.36,78343.06,0.11,0.0,0.0,0.0]
[1777770279247,53.36,78340.04,0.11,0.0,0.0,0.0]
[1777770284968,53.36,78345.27,0.11,0.0,0.0,0.0]
[1777770290005,53.36,78345.52,0.11,0.0,0.0,0.0]
[1777770295042,53.36,78345.79,0.11,0.0,0.0,0.0]
[1777770300086,53.36,78346.42,0.11,0.0,0.0,0.0]
[1777770303107,53.36,78337.81,0.11,0.0,0.0,0.0]
[1777770306128,53.36,78326.55,0.11,0.0,0.0,0.0]
[1777770311166,53.36,78323.21,0.11,0.0,0.0,0.0]
[1777770317205,53.36,78324.56,0.11,0.0,0.0,0.0]
[1777770322243,53.36,78329.05,0.11,0.0,0.0,0.0]
[1777770327278,53.36,78328.92,0.11,0.0,0.0,0.0]
[1777770331306,53.36,78328.8,0.11,0.0,0.0,0.0]
[1777770336341,53.36,78335.76,0.11,0.0,0.0,0.0]
[1777770342383,53.36,78338.72,0.11,0.0,0.0,0.0]
[1777770347418,53.36,78338.98,0.11,0.0,0.0,0.0]
[1777770352453,53.36,78339.29,0.11,0.0,0.0,0.0]
[1777770359813,53.36,78339.53,0.11,0.0,0.0,0.0]
[1777770362523,53.36,78348.97,0.11,0.0,0.0,0.0]
[1777770365546,53.36,78361.53,0.11,0.0,0.0,0.0]
[1777770367559,53.36,78370.47,0.11,0.0,0.0,0.0]
[1777770372594,53.36,78368.68,0.11,0.0,0.0,0.0]
[1777770373602,53.36,78354.5,0.11,0.0,0.0,0.0]
[1777770379954,53.36,78349.55,0.11,0.0,0.0,0.0]
[1777770382664,53.36,78339.6,0.11,0.0,0.0,0.0]
[1777770387699,53.36,78340.67,0.11,0.0,0.0,0.0]
[1777770392733,53.36,78340.57,0.11,0.0,0.0,0.0]
[1777770397769,53.36,78340.0,0.11,0.0,0.0,0.0]
[1777770402808,53.36,78337.7,0.11,0.0,0.0,0.0]
[1777770408846,53.36,78334.18,0.11,0.0,0.0,0.0]
[1777770413882,53.36,78334.09,0.11,0.0,0.0,0.0]
[1777770420932,53.36,78334.24,0.11,0.0,0.0,0.0]
[1777770428987,53.36,78334.59,0.11,0.0,0.0,0.0]
[1777770434023,53.36,78333.46,0.11,0.0,0.0,0.0]
[1777770439058,53.36,78333.38,0.11,0.0,0.0,0.0]
[1777770445100,53.36,78342.09,0.11,0.0,0.0,0.0]
[1777770447114,53.36,78348.54,0.11,0.0,0.0,0.0]
[1777770451142,53.36,78352.95,0.11,0.0,0.0,0.0]
[1777770456177,53.36,78358.83,0.11,0.0,0.0,0.0]
[1777770461212,53.36,78363.87,0.11,0.0,0.0,0.0]
[1777770467255,53.36,78366.69,0.11,0.0,0.0,0.0]
[1777770472289,53.36,78372.63,0.11,0.0,0.0,0.0]
[1777770477324,53.36,78373.05,0.11,0.0,0.0,0.0]
[1777770482358,53.36,78372.77,0.11,0.0,0.0,0.0]
[1777770487394,53.36,78368.83,0.11,0.0,0.0,0.0]
[1777770496460,53.36,78369.36,0.11,0.0,0.0,0.0]
[1777770501494,53.36,78369.48,0.11,0.0,0.0,0.0]
[1777770507542,53.36,78369.44,0.11,0.0,0.0,0.0]
[1777770511564,53.36,78369.44,0.11,0.0,0.0,0.0]
[1777770516599,53.36,78369.47,0.11,0.0,0.0,0.0]
[1777770521643,53.36,78369.59,0.11,0.0,0.0,0.0]
[1777770522644,53.36,78362.64,0.11,0.0,0.0,0.0]
[1777770523651,53.36,78351.42,0.11,0.0,0.0,0.0]
[1777770528686,53.36,78347.29,0.11,0.0,0.0,0.0]
[1777770533721,53.36,78349.46,0.11,0.0,0.0,0.0]
[1777770539763,53.36,78351.78,0.11,0.0,0.0,0.0]
[1777770544801,53.36,78353.77,0.11,0.0,0.0,0.0]
[1777770549835,53.36,78356.35,0.11,0.0,0.0,0.0]
[1777770554870,53.36,78358.03,0.11,0.0,0.0,0.0]
[1777770561920,53.36,78358.4,0.11,0.0,0.0,0.0]
[1777770566955,53.36,78361.92,0.11,0.0,0.0,0.0]
[1777770571991,53.36,78361.95,0.11,0.0,0.0,0.0]
[1777770577024,53.36,78359.33,0.11,0.0,0.0,0.0]
[1777770580046,53.36,78352.32,0.11,0.0,0.0,0.0]
[1777770585081,53.36,78344.72,0.11,0.0,0.0,0.0]
[1777770590116,53.36,78342.99,0.11,0.0,0.0,0.0]
[1777770597165,53.36,78342.13,0.11,0.0,0.0,0.0]
[1777770602202,53.36,78342.75,0.11,0.0,0.0,0.0]
[1777770604218,53.36,78334.55,0.11,0.0,0.0,0.0]
[1777770609250,53.36,78331.41,0.11,0.0,0.0,0.0]
[1777770614285,53.36,78322.19,0.11,0.0,0.0,0.0]
[1777770619322,53.36,78321.54,0.11,0.0,0.0,0.0]
[1777770621649,53.36,78314.36,0.11,0.0,0.0,0.0]
[1777770625361,53.36,78324.46,0.11,0.0,0.0,0.0]
[1777770627376,53.36,78331.96,0.11,0.0,0.0,0.0]
[1777770631719,53.36,78338.25,0.11,0.0,0.0,0.0]
[1777770637453,53.36,78343.53,0.11,0.0,0.0,0.0]
[1777770642488,53.36,78347.87,0.11,0.0,0.0,0.0]
[1777770647524,53.36,78348.13,0.11,0.0,0.0,0.0]
[1777770652559,53.36,78351.34,0.11,0.0,0.0,0.0]
[1777770657593,53.36,78351.55,0.11,0.0,0.0,0.0]
[1777770662629,53.36,78351.32,0.11,0.0,0.0,0.0]
[1777770667664,53.36,78351.34,0.11,0.0,0.0,0.0]
[1777770669678,53.36,78343.32,0.11,0.0,0.0,0.0]
[1777770674712,53.36,78339.9,0.11,0.0,0.0,0.0]
[1777770682068,53.36,78340.02,0.11,0.0,0.0,0.0]
[1777770687804,53.36,78337.39,0.11,0.0,0.0,0.0]
[1777770692140,53.36,78335.31,0.11,0.0,0.0,0.0]
[1777770698881,53.36,78331.27,0.11,0.0,0.0,0.0]
[1777770703916,53.36,78324.49,0.11,0.0,0.0,0.0]
[1777770708951,53.36,78321.91,0.11,0.0,0.0,0.0]
[1777770713986,53.36,78325.86,0.11,0.0,0.0,0.0]
[1777770719022,53.36,78321.85,0.11,0.0,0.0,0.0]
[1777770722350,53.36,78329.02,0.11,0.0,0.0,0.0]
[1777770728086,53.36,78330.53,0.11,0.0,0.0,0.0]
[1777770733124,53.36,78336.5,0.11,0.0,0.0,0.0]
[1777770738156,53.36,78337.69,0.11,0.0,0.0,0.0]
[1777770743191,53.36,78330.58,0.11,0.0,0.0,0.0]
[1777770748225,53.36,78328.84,0.11,0.0,0.0,0.0]
[1777770751247,53.36,78328.46,0.11,0.0,0.0,0.0]
[1777770756282,53.36,78323.29,0.11,0.0,0.0,0.0]
[1777770761317,53.36,78326.12,0.11,0.0,0.0,0.0]
[1777770766353,53.36,78330.91,0.11,0.0,0.0,0.0]
[1777770772394,53.36,78332.32,0.11,0.0,0.0,0.0]
[1777770777430,53.36,78333.69,0.11,0.0,0.0,0.0]
[1777770782771,53.36,78333.34,0.11,0.0,0.0,0.0]
[1777770788507,53.36,78335.77,0.11,0.0,0.0,0.0]
[1777770793544,53.36,78337.93,0.11,0.0,0.0,0.0]
[1777770798579,53.36,78338.92,0.11,0.0,0.0,0.0]
[1777770803615,53.36,78340.22,0.11,0.0,0.0,0.0]
[1777770809657,53.36,78340.15,0.11,0.0,0.0,0.0]
[1777770811672,53.36,78349.48,0.11,0.0,0.0,0.0]
[1777770816708,53.36,78354.23,0.11,0.0,0.0,0.0]
[1777770821743,53.36,78349.34,0.11,0.0,0.0,0.0]
[1777770827784,53.36,78349.92,0.11,0.0,0.0,0.0]
[1777770833121,53.36,78349.75,0.11,0.0,0.0,0.0]
[1777770836847,53.36,78342.38,0.11,0.0,0.0,0.0]
[1777770841882,53.36,78345.39,0.11,0.0,0.0,0.0]
[1777770848931,53.36,78347.97,0.11,0.0,0.0,0.0]
[1777770853261,53.36,78340.59,0.11,0.0,0.0,0.0]
[1777770859000,53.36,78339.45,0.11,0.0,0.0,0.0]
[1777770865043,53.36,78339.59,0.11,0.0,0.0,0.0]
[1777770871086,53.36,78340.2,0.11,0.0,0.0,0.0]
[1777770881152,53.36,78340.15,0.11,0.0,0.0,0.0]
[1777770886193,53.36,78338.78,0.11,0.0,0.0,0.0]
[1777770891228,53.36,78344.41,0.11,0.0,0.0,0.0]
[1777770896264,53.36,78345.85,0.11,0.0,0.0,0.0]
[1777770902305,53.36,78346.05,0.11,0.0,0.0,0.0]
[1777770907340,53.36,78345.52,0.11,0.0,0.0,0.0]
[1777770912375,53.36,78346.72,0.11,0.0,0.0,0.0]
[1777770917410,53.36,78349.98,0.11,0.0,0.0,0.0]
[1777770922446,53.36,78351.35,0.11,0.0,0.0,0.0]
[1777770927481,53.36,78354.66,0.11,0.0,0.0,0.0]
[1777770931509,53.36,78357.75,0.11,0.0,0.0,0.0]
[1777770936545,53.36,78358.35,0.11,0.0,0.0,0.0]
[1777770942585,53.36,78356.46,0.11,0.0,0.0,0.0]
[1777770947621,53.36,78355.28,0.11,0.0,0.0,0.0]
[1777770952656,53.36,78355.06,0.11,0.0,0.0,0.0]
[1777770957691,53.36,78353.13,0.11,0.0,0.0,0.0]
[1777770964039,53.36,78351.07,0.11,0.0,0.0,0.0]
[1777770969776,53.36,78352.79,0.11,0.0,0.0,0.0]
[1777770975818,53.36,78354.47,0.11,0.0,0.0,0.0]
[1777770977834,53.36,78364.7,0.11,0.0,0.0,0.0]
[1777770982868,53.36,78365.04,0.11,0.0,0.0,0.0]
[1777770985889,53.36,78356.33,0.11,0.0,0.0,0.0]
[1777770990925,53.36,78353.36,0.11,0.0,0.0,0.0]
[1777770991931,53.36,78352.94,0.11,0.0,0.0,0.0]
[1777770996976,53.36,78351.97,0.11,0.0,0.0,0.0]
[1777770997983,53.36,78344.14,0.11,0.0,0.0,0.0]
[1777771003018,53.36,78339.54,0.11,0.0,0.0,0.0]
[1777771010068,53.36,78339.31,0.11,0.0,0.0,0.0]
[1777771015104,53.36,78337.06,0.11,0.0,0.0,0.0]
[1777771020139,53.36,78327.3,0.11,0.0,0.0,0.0]
[1777771025172,53.36,78323.32,0.11,0.0,0.0,0.0]
[1777771030213,53.36,78322.96,0.11,0.0,0.0,0.0]
[1777771036255,53.36,78322.92,0.11,0.0,0.0,0.0]
[1777771041290,53.36,78322.09,0.11,0.0,0.0,0.0]
[1777771047332,53.36,78315.98,0.11,0.0,0.0,0.0]
[1777771049348,53.36,78314.28,0.11,0.0,0.0,0.0]
[1777771051362,53.36,78314.34,0.11,0.0,0.0,0.0]
[1777771056398,53.36,78313.68,0.11,0.0,0.0,0.0]
[1777771058413,53.36,78307.12,0.11,0.0,0.0,0.0]
[1777771060425,53.36,78300.21,0.11,0.0,0.0,0.0]
[1777771065468,53.36,78297.85,0.11,0.0,0.0,0.0]
[1777771070497,53.36,78297.06,0.11,0.0,0.0,0.0]
[1777771075535,53.36,78293.88,0.11,0.0,0.0,0.0]
[1777771076539,53.36,78287.48,0.11,0.0,0.0,0.0]
[1777771078553,53.36,78280.75,0.11,0.0,0.0,0.0]
[1777771084881,53.36,78281.05,0.11,0.0,0.0,0.0]
[1777771090637,53.36,78282.08,0.11,0.0,0.0,0.0]
[1777771093658,53.36,78288.96,0.11,0.0,0.0,0.0]
[1777771098693,53.36,78288.85,0.11,0.0,0.0,0.0]
[1777771100707,53.36,78295.31,0.11,0.0,0.0,0.0]
[1777771107756,53.36,78293.54,0.11,0.0,0.0,0.0]
[1777771111784,53.36,78293.16,0.11,0.0,0.0,0.0]
[1777771116819,53.36,78292.9,0.11,0.0,0.0,0.0]
[1777771119841,53.36,78284.84,0.11,0.0,0.0,0.0]
[1777771125161,53.36,78284.87,0.11,0.0,0.0,0.0]
[1777771128905,53.36,78278.46,0.11,0.0,0.0,0.0]
[1777771133940,53.36,78278.12,0.11,0.0,0.0,0.0]
[1777771138974,53.36,78273.36,0.11,0.0,0.0,0.0]
[1777771144010,53.36,78274.7,0.11,0.0,0.0,0.0]
[1777771149045,53.36,78275.78,0.11,0.0,0.0,0.0]
[1777771154079,53.36,78275.86,0.11,0.0,0.0,0.0]
[1777771159115,53.36,78275.28,0.11,0.0,0.0,0.0]
[1777771160123,53.36,78266.48,0.11,0.0,0.0,0.0]
[1777771161134,53.36,78258.79,0.11,0.0,0.0,0.0]
[1777771164156,53.36,78247.09,0.11,0.0,0.0,0.0]
[1777771169193,53.36,78244.22,0.11,0.0,0.0,0.0]
[1777771172212,53.36,78243.52,0.11,0.0,0.0,0.0]
[1777771177248,53.36,78245.26,0.11,0.0,0.0,0.0]
[1777771182283,53.36,78239.04,0.11,0.0,0.0,0.0]
[1777771187317,53.36,78238.2,0.11,0.0,0.0,0.0]
[1777771192355,53.36,78236.78,0.11,0.0,0.0,0.0]
[1777771197390,53.36,78237.26,0.11,0.0,0.0,0.0]
[1777771202430,53.36,78234.75,0.11,0.0,0.0,0.0]
[1777771207459,53.36,78234.03,0.11,0.0,0.0,0.0]
[1777771212495,53.36,78234.47,0.11,0.0,0.0,0.0]
[1777771214509,53.36,78241.12,0.11,0.0,0.0,0.0]
[1777771215793,53.36,78253.15,0.11,0.0,0.0,0.0]
[1777771221560,53.36,78257.61,0.11,0.0,0.0,0.0]
[1777771227600,53.36,78258.63,0.11,0.0,0.0,0.0]
[1777771231628,53.36,78259.5,0.11,0.0,0.0,0.0]
[1777771235656,53.36,78271.39,0.11,0.0,0.0,0.0]
[1777771240691,53.36,78261.49,0.11,0.0,0.0,0.0]
[1777771245726,53.36,78268.27,0.11,0.0,0.0,0.0]
[1777771250761,53.36,78274.07,0.11,0.0,0.0,0.0]
[1777771256808,53.36,78276.2,0.11,0.0,0.0,0.0]
[1777771261839,53.36,78278.05,0.11,0.0,0.0,0.0]
[1777771266874,53.36,78278.33,0.11,0.0,0.0,0.0]
[1777771271910,53.36,78275.26,0.11,0.0,0.0,0.0]
[1777771276944,53.36,78272.59,0.11,0.0,0.0,0.0]
[1777771283993,53.36,78272.49,0.11,0.0,0.0,0.0]
[1777771294071,53.36,78273.82,0.11,0.0,0.0,0.0]
[1777771296377,53.36,78263.13,0.11,0.0,0.0,0.0]
[1777771302127,53.36,78259.98,0.11,0.0,0.0,0.0]
[1777771309178,53.36,78259.68,0.11,0.0,0.0,0.0]
[1777771314212,53.36,78259.64,0.11,0.0,0.0,0.0]
[1777771316519,53.36,78251.5,0.11,0.0,0.0,0.0]
[1777771322268,53.36,78251.48,0.11,0.0,0.0,0.0]
[1777771327302,53.36,78246.7,0.11,0.0,0.0,0.0]
[1777771332339,53.36,78241.01,0.11,0.0,0.0,0.0]
[1777771333347,53.36,78219.96,0.11,0.0,0.0,0.0]
[1777771338384,53.36,78218.45,0.11,0.0,0.0,0.0]
[1777771343420,53.36,78211.85,0.11,0.0,0.0,0.0]
[1777771345434,53.36,78218.13,0.11,0.0,0.0,0.0]
[1777771346728,53.36,78226.08,0.11,0.0,0.0,0.0]
[1777771351476,53.36,78226.49,0.11,0.0,0.0,0.0]
[1777771356798,53.36,78231.99,0.11,0.0,0.0,0.0]
[1777771362552,53.36,78229.21,0.11,0.0,0.0,0.0]
[1777771367591,53.36,78228.82,0.11,0.0,0.0,0.0]
[1777771372628,53.36,78225.12,0.11,0.0,0.0,0.0]
[1777771377660,53.36,78225.08,0.11,0.0,0.0,0.0]
[1777771382695,53.36,78226.98,0.11,0.0,0.0,0.0]
[1777771387730,53.36,78228.03,0.11,0.0,0.0,0.0]
[1777771392767,53.36,78226.43,0.11,0.0,0.0,0.0]
[1777771397802,53.36,78225.02,0.11,0.0,0.0,0.0]
[1777771403844,53.36,78224.74,0.11,0.0,0.0,0.0]
[1777771408878,53.36,78224.94,0.11,0.0,0.0,0.0]
[1777771412906,53.36,78224.18,0.11,0.0,0.0,0.0]
[1777771417942,53.36,78221.18,0.11,0.0,0.0,0.0]
[1777771422977,53.36,78221.94,0.11,0.0,0.0,0.0]
[1777771427011,53.36,78230.63,0.11,0.0,0.0,0.0]
[1777771432040,53.36,78233.87,0.11,0.0,0.0,0.0]
[1777771437075,53.36,78238.67,0.11,0.0,0.0,0.0]
[1777771442110,53.36,78251.48,0.11,0.0,0.0,0.0]
[1777771447432,53.36,78254.73,0.11,0.0,0.0,0.0]
[1777771454194,53.36,78254.07,0.11,0.0,0.0,0.0]
[1777771463264,53.36,78252.95,0.11,0.0,0.0,0.0]
[1777771466285,53.36,78246.34,0.11,0.0,0.0,0.0]
[1777771472334,53.36,78242.9,0.11,0.0,0.0,0.0]
[1777771477642,53.36,78240.67,0.11,0.0,0.0,0.0]
[1777771483404,53.36,78239.96,0.11,0.0,0.0,0.0]
[1777771490453,53.36,78239.58,0.11,0.0,0.0,0.0]
[1777771496496,53.36,78242.79,0.11,0.0,0.0,0.0]
[1777771501532,53.36,78241.99,0.11,0.0,0.0,0.0]
[1777771506566,53.36,78240.78,0.11,0.0,0.0,0.0]
[1777771514623,53.36,78240.12,0.11,0.0,0.0,0.0]
[1777771519658,53.36,78248.61,0.11,0.0,0.0,0.0]
[1777771524693,53.36,78250.28,0.11,0.0,0.0,0.0]
[1777771529728,53.36,78254.2,0.11,0.0,0.0,0.0]
[1777771531742,53.36,78256.66,0.11,0.0,0.0,0.0]
[1777771536777,53.36,78260.97,0.11,0.0,0.0,0.0]
[1777771544833,53.36,78262.41,0.11,0.0,0.0,0.0]
[1777771551882,53.36,78261.24,0.11,0.0,0.0,0.0]
[1777771558214,53.36,78261.84,0.11,0.0,0.0,0.0]
[1777771563966,53.36,78264.54,0.11,0.0,0.0,0.0]
[1777771569001,53.36,78264.38,0.11,0.0,0.0,0.0]
[1777771578065,53.36,78264.71,0.11,0.0,0.0,0.0]
[1777771583100,53.36,78264.31,0.11,0.0,0.0,0.0]
[1777771588429,53.36,78260.82,0.11,0.0,0.0,0.0]
[1777771591156,53.36,78260.82,0.11,0.0,0.0,0.0]
[1777771596191,53.36,78260.54,0.11,0.0,0.0,0.0]
[1777771606259,53.36,78261.19,0.11,0.0,0.0,0.0]
[1777771612304,53.36,78262.27,0.11,0.0,0.0,0.0]
[1777771618643,53.36,78263.14,0.11,0.0,0.0,0.0]
[1777771624388,53.36,78263.14,0.11,0.0,0.0,0.0]
[1777771625394,53.36,78254.49,0.11,0.0,0.0,0.0]
[1777771628715,53.36,78245.77,0.11,0.0,0.0,0.0]
[1777771632443,53.36,78238.96,0.11,0.0,0.0,0.0]
[1777771637479,53.36,78235.18,0.11,0.0,0.0,0.0]
[1777771643521,53.36,78234.02,0.11,0.0,0.0,0.0]
[1777771648855,53.36,78230.07,0.11,0.0,0.0,0.0]
[1777771651577,53.36,78231.11,0.11,0.0,0.0,0.0]
[1777771656611,53.36,78231.05,0.11,0.0,0.0,0.0]
[1777771661647,53.36,78235.72,0.11,0.0,0.0,0.0]
[1777771664668,53.36,78250.48,0.11,0.0,0.0,0.0]
[1777771665675,53.36,78261.23,0.11,0.0,0.0,0.0]
[1777771672724,53.36,78261.37,0.11,0.0,0.0,0.0]
[1777771679068,53.36,78264.85,0.11,0.0,0.0,0.0]
[1777771684810,53.36,78266.36,0.11,0.0,0.0,0.0]
[1777771689844,53.36,78264.27,0.11,0.0,0.0,0.0]
[1777771697900,53.36,78261.75,0.11,0.0,0.0,0.0]
[1777771702936,53.36,78261.08,0.11,0.0,0.0,0.0]
[1777771707972,53.36,78266.08,0.11,0.0,0.0,0.0]
[1777771712000,53.36,78271.13,0.11,0.0,0.0,0.0]
[1777771717035,53.36,78272.32,0.11,0.0,0.0,0.0]
[1777771722070,53.36,78273.9,0.11,0.0,0.0,0.0]
[1777771727105,53.36,78274.91,0.11,0.0,0.0,0.0]
[1777771732139,53.36,78274.31,0.11,0.0,0.0,0.0]
[1777771737175,53.36,78268.32,0.11,0.0,0.0,0.0]
[1777771743217,53.36,78265.69,0.11,0.0,0.0,0.0]
[1777771749567,53.36,78264.41,0.11,0.0,0.0,0.0]
[1777771755301,53.36,78265.59,0.11,0.0,0.0,0.0]
[1777771760336,53.36,78262.46,0.11,0.0,0.0,0.0]
[1777771768391,53.36,78263.42,0.11,0.0,0.0,0.0]
[1777771771412,53.36,78264.78,0.11,0.0,0.0,0.0]
[1777771776448,53.36,78261.64,0.11,0.0,0.0,0.0]
[1777771779774,53.36,78254.46,0.11,0.0,0.0,0.0]
[1777771785511,53.36,78258.81,0.11,0.0,0.0,0.0]
[1777771789843,53.36,78265.64,0.11,0.0,0.0,0.0]
[1777771795583,53.36,78268.54,0.11,0.0,0.0,0.0]
[1777771800618,53.36,78269.23,0.11,0.0,0.0,0.0]
[1777771804647,53.36,78257.41,0.11,0.0,0.0,0.0]
[1777771809983,53.36,78257.54,0.11,0.0,0.0,0.0]
[1777771815724,53.36,78257.69,0.11,0.0,0.0,0.0]
[1777771821769,53.36,78259.23,0.11,0.0,0.0,0.0]
[1777771830125,53.36,78248.59,0.11,0.0,0.0,0.0]
[1777771831840,53.36,78246.86,0.11,0.0,0.0,0.0]
[1777771836874,53.36,78241.75,0.11,0.0,0.0,0.0]
[1777771841913,53.36,78239.06,0.11,0.0,0.0,0.0]
[1777771846948,53.36,78239.3,0.11,0.0,0.0,0.0]
[1777771851984,53.36,78238.81,0.11,0.0,0.0,0.0]
[1777771858028,53.36,78239.57,0.11,0.0,0.0,0.0]
[1777771863064,53.36,78238.78,0.11,0.0,0.0,0.0]
[1777771869106,53.36,78238.76,0.11,0.0,0.0,0.0]
[1777771874142,53.36,78239.57,0.11,0.0,0.0,0.0]
[1777771880475,53.36,78238.99,0.11,0.0,0.0,0.0]
[1777771886227,53.36,78235.1,0.11,0.0,0.0,0.0]
[1777771888240,53.36,78228.74,0.11,0.0,0.0,0.0]
[1777771891261,53.36,78233.37,0.11,0.0,0.0,0.0]
[1777771897318,53.36,78234.54,0.11,0.0,0.0,0.0]
[1777771902435,53.36,78236.71,0.11,0.0,0.0,0.0]
[1777771905405,53.36,78229.4,0.11,0.0,0.0,0.0]
[1777771910440,53.36,78229.0,0.11,0.0,0.0,0.0]
[1777771915475,53.36,78229.67,0.11,0.0,0.0,0.0]
[1777771921517,53.36,78229.73,0.11,0.0,0.0,0.0]
[1777771923531,53.36,78236.62,0.11,0.0,0.0,0.0]
[1777771928566,53.36,78240.35,0.11,0.0,0.0,0.0]
[1777771933601,53.36,78244.53,0.11,0.0,0.0,0.0]
[1777771938638,53.36,78246.81,0.11,0.0,0.0,0.0]
[1777771940898,53.36,78253.13,0.11,0.0,0.0,0.0]
[1777771946691,53.36,78254.31,0.11,0.0,0.0,0.0]
[1777771951727,53.36,78250.78,0.11,0.0,0.0,0.0]
[1777771955754,53.36,78244.34,0.11,0.0,0.0,0.0]
[1777771961040,53.36,78241.79,0.11,0.0,0.0,0.0]
[1777771968848,53.36,78237.25,0.11,0.0,0.0,0.0]
[1777771973882,53.36,78234.96,0.11,0.0,0.0,0.0]
[1777771979924,53.36,78231.99,0.11,0.0,0.0,0.0]
[1777771984960,53.36,78232.19,0.11,0.0,0.0,0.0]
[1777771989994,53.36,78230.41,0.11,0.0,0.0,0.0]
[1777771996035,53.36,78227.56,0.11,0.0,0.0,0.0]
[1777772001322,53.36,78227.78,0.11,0.0,0.0,0.0]
[1777772007112,53.36,78228.09,0.11,0.0,0.0,0.0]
[1777772011392,53.36,78228.1,0.11,0.0,0.0,0.0]
[1777772017183,53.36,78229.02,0.11,0.0,0.0,0.0]
[1777772022219,53.36,78229.21,0.11,0.0,0.0,0.0]
[1777772027253,53.36,78229.08,0.11,0.0,0.0,0.0]
[1777772033296,53.36,78228.83,0.11,0.0,0.0,0.0]
[1777772038332,53.36,78228.15,0.11,0.0,0.0,0.0]
[1777772043365,53.36,78223.6,0.11,0.0,0.0,0.0]
[1777772048401,53.36,78222.34,0.11,0.0,0.0,0.0]
[1777772053436,53.36,78222.66,0.11,0.0,0.0,0.0]
[1777772058473,53.36,78221.04,0.11,0.0,0.0,0.0]
[1777772063506,53.36,78218.16,0.11,0.0,0.0,0.0]
[1777772068541,53.36,78211.73,0.11,0.0,0.0,0.0]
[1777772071562,53.36,78211.89,0.11,0.0,0.0,0.0]
[1777772078611,53.36,78214.23,0.11,0.0,0.0,0.0]
[1777772083646,53.36,78213.04,0.11,0.0,0.0,0.0]
[1777772088681,53.36,78211.73,0.11,0.0,0.0,0.0]
[1777772095729,53.36,78209.76,0.11,0.0,0.0,0.0]
[1777772102023,53.36,78211.12,0.11,0.0,0.0,0.0]
[1777772107812,53.36,78211.83,0.11,0.0,0.0,0.0]
[1777772116878,53.36,78212.34,0.11,0.0,0.0,0.0]
[1777772122163,53.36,78214.86,0.11,0.0,0.0,0.0]
[1777772127957,53.36,78214.26,0.11,0.0,0.0,0.0]
[1777772132233,53.36,78213.05,0.11,0.0,0.0,0.0]
[1777772138028,53.36,78212.68,0.11,0.0,0.0,0.0]
[1777772143064,53.36,78212.27,0.11,0.0,0.0,0.0]
[1777772148098,53.36,78212.11,0.11,0.0,0.0,0.0]
[1777772153133,53.36,78212.39,0.11,0.0,0.0,0.0]
[1777772162446,53.36,78212.67,0.11,0.0,0.0,0.0]
[1777772172515,53.36,78213.63,0.11,0.0,0.0,0.0]
[1777772179315,53.36,78213.65,0.11,0.0,0.0,0.0]
[1777772187375,53.36,78213.89,0.11,0.0,0.0,0.0]
[1777772192655,53.36,78213.9,0.11,0.0,0.0,0.0]
[1777772199456,53.36,78214.32,0.11,0.0,0.0,0.0]
[1777772204491,53.36,78214.29,0.11,0.0,0.0,0.0]
[1777772208519,53.36,78204.19,0.11,0.0,0.0,0.0]
[1777772214561,53.36,78203.56,0.11,0.0,0.0,0.0]
[1777772219596,53.36,78204.07,0.11,0.0,0.0,0.0]
[1777772224631,53.36,78201.52,0.11,0.0,0.0,0.0]
[1777772226650,53.36,78191.05,0.11,0.0,0.0,0.0]
[1777772231679,53.36,78190.32,0.11,0.0,0.0,0.0]
[1777772236715,53.36,78189.87,0.11,0.0,0.0,0.0]
[1777772241751,53.36,78188.74,0.11,0.0,0.0,0.0]
[1777772246784,53.36,78184.72,0.11,0.0,0.0,0.0]
[1777772251820,53.36,78182.23,0.11,0.0,0.0,0.0]
[1777772256855,53.36,78179.06,0.11,0.0,0.0,0.0]
[1777772259877,53.36,78163.49,0.11,0.0,0.0,0.0]
[1777772264912,53.36,78160.37,0.11,0.0,0.0,0.0]
[1777772269947,53.36,78159.96,0.11,0.0,0.0,0.0]
[1777772274981,53.36,78154.27,0.11,0.0,0.0,0.0]
[1777772277013,53.36,78141.41,0.11,0.0,0.0,0.0]
[1777772282046,53.36,78133.68,0.11,0.0,0.0,0.0]
[1777772286074,53.36,78142.71,0.11,0.0,0.0,0.0]
[1777772291109,53.36,78152.72,0.11,0.0,0.0,0.0]
[1777772295137,53.36,78160.41,0.11,0.0,0.0,0.0]
[1777772298158,53.36,78168.65,0.11,0.0,0.0,0.0]
[1777772303435,53.36,78172.85,0.11,0.0,0.0,0.0]
[1777772309235,53.36,78172.84,0.11,0.0,0.0,0.0]
[1777772311249,53.36,78173.06,0.11,0.0,0.0,0.0]
[1777772316284,53.36,78172.45,0.11,0.0,0.0,0.0]
[1777772321318,53.36,78173.76,0.11,0.0,0.0,0.0]
[1777772325347,53.36,78164.08,0.11,0.0,0.0,0.0]
[1777772326353,53.36,78157.56,0.11,0.0,0.0,0.0]
[1777772331389,53.36,78155.24,0.11,0.0,0.0,0.0]
[1777772336424,53.36,78158.09,0.11,0.0,0.0,0.0]
[1777772341460,53.36,78158.0,0.11,0.0,0.0,0.0]
[1777772342466,53.36,78164.56,0.11,0.0,0.0,0.0]
[1777772349516,53.36,78166.93,0.11,0.0,0.0,0.0]
[1777772354552,53.36,78165.83,0.11,0.0,0.0,0.0]
[1777772360593,53.36,78167.04,0.11,0.0,0.0,0.0]
[1777772366635,53.36,78166.76,0.11,0.0,0.0,0.0]
[1777772371670,53.36,78166.64,0.11,0.0,0.0,0.0]
[1777772376707,53.36,78166.69,0.11,0.0,0.0,0.0]
[1777772381742,53.36,78169.37,0.11,0.0,0.0,0.0]
[1777772386776,53.36,78172.93,0.11,0.0,0.0,0.0]
[1777772392818,53.36,78172.49,0.11,0.0,0.0,0.0]
[1777772399867,53.36,78172.03,0.11,0.0,0.0,0.0]
[1777772407924,53.36,78170.97,0.11,0.0,0.0,0.0]
[1777772410945,53.36,78177.47,0.11,0.0,0.0,0.0]
[1777772414974,53.36,78194.2,0.11,0.0,0.0,0.0]
[1777772415981,53.36,78201.31,0.11,0.0,0.0,0.0]
[1777772421015,53.36,78201.45,0.11,0.0,0.0,0.0]
[1777772426053,53.36,78202.09,0.11,0.0,0.0,0.0]
[1777772427058,53.36,78187.51,0.11,0.0,0.0,0.0]
[1777772429072,53.36,78180.41,0.11,0.0,0.0,0.0]
[1777772431088,53.36,78182.66,0.11,0.0,0.0,0.0]
[1777772436125,53.36,78185.64,0.11,0.0,0.0,0.0]
[1777772441160,53.36,78188.76,0.11,0.0,0.0,0.0]
[1777772446195,53.36,78190.63,0.11,0.0,0.0,0.0]
[1777772451229,53.36,78196.61,0.11,0.0,0.0,0.0]
[1777772456265,53.36,78199.5,0.11,0.0,0.0,0.0]
[1777772461301,53.36,78199.75,0.11,0.0,0.0,0.0]
[1777772466336,53.36,78203.26,0.11,0.0,0.0,0.0]
[1777772472381,53.36,78203.64,0.11,0.0,0.0,0.0]
[1777772482451,53.36,78204.17,0.11,0.0,0.0,0.0]
[1777772487487,53.36,78204.2,0.11,0.0,0.0,0.0]
[1777772489500,53.36,78193.38,0.11,0.0,0.0,0.0]
[1777772494782,53.36,78185.09,0.11,0.0,0.0,0.0]
[1777772502591,53.36,78185.64,0.11,0.0,0.0,0.0]
[1777772507626,53.36,78190.19,0.11,0.0,0.0,0.0]
[1777772512661,53.36,78190.19,0.11,0.0,0.0,0.0]
[1777772517696,53.36,78190.87,0.11,0.0,0.0,0.0]
[1777772524995,53.36,78192.38,0.11,0.0,0.0,0.0]
[1777772530790,53.36,78195.63,0.11,0.0,0.0,0.0]
[1777772535826,53.36,78195.87,0.11,0.0,0.0,0.0]
[1777772542874,53.36,78198.48,0.11,0.0,0.0,0.0]
[1777772547910,53.36,78201.01,0.11,0.0,0.0,0.0]
[1777772552944,53.36,78200.29,0.11,0.0,0.0,0.0]
[1777772559993,53.36,78199.65,0.11,0.0,0.0,0.0]
[1777772565288,53.36,78198.99,0.11,0.0,0.0,0.0]
[1777772573084,53.36,78200.15,0.11,0.0,0.0,0.0]
[1777772578120,53.36,78199.68,0.11,0.0,0.0,0.0]
[1777772583154,53.36,78201.85,0.11,0.0,0.0,0.0]
[1777772588190,53.36,78202.2,0.11,0.0,0.0,0.0]
[1777772593225,53.36,78202.35,0.11,0.0,0.0,0.0]
[1777772599267,53.36,78202.67,0.11,0.0,0.0,0.0]
[1777772605568,53.36,78202.51,0.11,0.0,0.0,0.0]
[1777772611351,53.36,78202.09,0.11,0.0,0.0,0.0]
[1777772612358,53.36,78195.52,0.11,0.0,0.0,0.0]
[1777772618399,53.36,78191.52,0.11,0.0,0.0,0.0]
[1777772623436,53.36,78193.07,0.11,0.0,0.0,0.0]
[1777772628475,53.36,78194.19,0.11,0.0,0.0,0.0]
[1777772633509,53.36,78200.82,0.11,0.0,0.0,0.0]
[1777772638544,53.36,78203.52,0.11,0.0,0.0,0.0]
[1777772643580,53.36,78206.05,0.11,0.0,0.0,0.0]
[1777772648618,53.36,78205.49,0.11,0.0,0.0,0.0]
[1777772653653,53.36,78204.82,0.11,0.0,0.0,0.0]
[1777772658688,53.36,78207.58,0.11,0.0,0.0,0.0]
[1777772664729,53.36,78207.67,0.11,0.0,0.0,0.0]
[1777772669764,53.36,78208.21,0.11,0.0,0.0,0.0]
[1777772671779,53.36,78208.92,0.11,0.0,0.0,0.0]
[1777772676814,53.36,78206.21,0.11,0.0,0.0,0.0]
[1777772682856,53.36,78206.67,0.11,0.0,0.0,0.0]
[1777772687890,53.36,78207.45,0.11,0.0,0.0,0.0]
[1777772692926,53.36,78207.99,0.11,0.0,0.0,0.0]
[1777772697961,53.36,78209.97,0.11,0.0,0.0,0.0]
[1777772702999,53.36,78212.14,0.11,0.0,0.0,0.0]
[1777772708034,53.36,78208.86,0.11,0.0,0.0,0.0]
[1777772713070,53.36,78209.14,0.11,0.0,0.0,0.0]
[1777772718103,53.36,78208.5,0.11,0.0,0.0,0.0]
[1777772723139,53.36,78207.24,0.11,0.0,0.0,0.0]
[1777772728174,53.36,78203.89,0.11,0.0,0.0,0.0]
[1777772731195,53.36,78204.91,0.11,0.0,0.0,0.0]
[1777772736482,53.36,78204.64,0.11,0.0,0.0,0.0]
[1777772742271,53.36,78208.17,0.11,0.0,0.0,0.0]
[1777772748314,53.36,78208.86,0.11,0.0,0.0,0.0]
[1777772753349,53.36,78207.95,0.11,0.0,0.0,0.0]
[1777772758386,53.36,78207.99,0.11,0.0,0.0,0.0]
[1777772765435,53.36,78208.27,0.11,0.0,0.0,0.0]
[1777772772483,53.36,78208.79,0.11,0.0,0.0,0.0]
[1777772779533,53.36,78209.89,0.11,0.0,0.0,0.0]
[1777772786834,53.36,78209.68,0.11,0.0,0.0,0.0]
[1777772793635,53.36,78213.75,0.11,0.0,0.0,0.0]
[1777772798670,53.36,78213.5,0.11,0.0,0.0,0.0]
[1777772803706,53.36,78217.39,0.11,0.0,0.0,0.0]
[1777772810756,53.36,78218.06,0.11,0.0,0.0,0.0]
[1777772817049,53.36,78217.38,0.11,0.0,0.0,0.0]
[1777772822839,53.36,78221.29,0.11,0.0,0.0,0.0]
[1777772827875,53.36,78225.87,0.11,0.0,0.0,0.0]
[1777772831902,53.36,78235.43,0.11,0.0,0.0,0.0]
[1777772837188,53.36,78248.33,0.11,0.0,0.0,0.0]
[1777772842979,53.36,78252.12,0.11,0.0,0.0,0.0]
[1777772848015,53.36,78250.75,0.11,0.0,0.0,0.0]
[1777772854056,53.36,78250.62,0.11,0.0,0.0,0.0]
[1777772855063,53.36,78239.45,0.11,0.0,0.0,0.0]
[1777772860098,53.36,78234.74,0.11,0.0,0.0,0.0]
[1777772865133,53.36,78235.56,0.11,0.0,0.0,0.0]
[1777772870168,53.36,78237.41,0.11,0.0,0.0,0.0]
[1777772875203,53.36,78244.58,0.11,0.0,0.0,0.0]
[1777772880238,53.36,78248.23,0.11,0.0,0.0,0.0]
[1777772885273,53.36,78249.16,0.11,0.0,0.0,0.0]
[1777772890308,53.36,78245.23,0.11,0.0,0.0,0.0]
[1777772895343,53.36,78243.43,0.11,0.0,0.0,0.0]
[1777772900378,53.36,78241.67,0.11,0.0,0.0,0.0]
[1777772905413,53.36,78240.77,0.11,0.0,0.0,0.0]
[1777772911456,53.36,78241.53,0.11,0.0,0.0,0.0]
[1777772916490,53.36,78240.63,0.11,0.0,0.0,0.0]
[1777772921525,53.36,78239.37,0.11,0.0,0.0,0.0]
[1777772927567,53.36,78240.47,0.11,0.0,0.0,0.0]
[1777772932602,53.36,78239.82,0.11,0.0,0.0,0.0]
[1777772937894,53.36,78241.43,0.11,0.0,0.0,0.0]
[1777772942671,53.36,78229.12,0.11,0.0,0.0,0.0]
[1777772947707,53.36,78223.08,0.11,0.0,0.0,0.0]
[1777772952742,53.36,78221.11,0.11,0.0,0.0,0.0]
[1777772958035,53.36,78221.93,0.11,0.0,0.0,0.0]
[1777772963824,53.36,78225.51,0.11,0.0,0.0,0.0]
[1777772968858,53.36,78226.25,0.11,0.0,0.0,0.0]
[1777772970872,53.36,78236.58,0.11,0.0,0.0,0.0]
[1777772971878,53.36,78238.32,0.11,0.0,0.0,0.0]
[1777772974899,53.36,78245.49,0.11,0.0,0.0,0.0]
[1777772976914,53.36,78252.74,0.11,0.0,0.0,0.0]
[1777772981950,53.36,78256.96,0.11,0.0,0.0,0.0]
[1777772988246,53.36,78258.11,0.11,0.0,0.0,0.0]
[1777772997054,53.36,78258.0,0.11,0.0,0.0,0.0]
[1777773002091,53.36,78258.01,0.11,0.0,0.0,0.0]
[1777773007124,53.36,78252.78,0.11,0.0,0.0,0.0]
[1777773012163,53.36,78253.16,0.11,0.0,0.0,0.0]
[1777773017195,53.36,78250.69,0.11,0.0,0.0,0.0]
[1777773024243,53.36,78248.95,0.11,0.0,0.0,0.0]
[1777773029278,53.36,78247.61,0.11,0.0,0.0,0.0]
[1777773031292,53.36,78246.52,0.11,0.0,0.0,0.0]
[1777773037334,53.36,78246.34,0.11,0.0,0.0,0.0]
[1777773042369,53.36,78245.52,0.11,0.0,0.0,0.0]
[1777773047403,53.36,78246.39,0.11,0.0,0.0,0.0]
[1777773052439,53.36,78246.92,0.11,0.0,0.0,0.0]
[1777773057473,53.36,78247.06,0.11,0.0,0.0,0.0]
[1777773062510,53.36,78245.04,0.11,0.0,0.0,0.0]
[1777773067545,53.36,78243.47,0.11,0.0,0.0,0.0]
[1777773072579,53.36,78243.59,0.11,0.0,0.0,0.0]
[1777773076608,53.36,78237.31,0.11,0.0,0.0,0.0]
[1777773078626,53.36,78230.68,0.11,0.0,0.0,0.0]
[1777773083657,53.36,78228.18,0.11,0.0,0.0,0.0]
[1777773088692,53.36,78223.88,0.11,0.0,0.0,0.0]
[1777773092720,53.36,78223.15,0.11,0.0,0.0,0.0]
[1777773099769,53.36,78222.52,0.11,0.0,0.0,0.0]
[1777773106817,53.36,78222.0,0.11,0.0,0.0,0.0]
[1777773114874,53.36,78222.17,0.11,0.0,0.0,0.0]
[1777773122929,53.36,78221.24,0.11,0.0,0.0,0.0]
[1777773127966,53.36,78221.32,0.11,0.0,0.0,0.0]
[1777773133000,53.36,78221.52,0.11,0.0,0.0,0.0]
[1777773138037,53.36,78221.97,0.11,0.0,0.0,0.0]
[1777773143071,53.36,78222.15,0.11,0.0,0.0,0.0]
[1777773148105,53.36,78222.91,0.11,0.0,0.0,0.0]
[1777773151128,53.36,78227.75,0.11,0.0,0.0,0.0]
[1777773157170,53.36,78224.08,0.11,0.0,0.0,0.0]
[1777773162205,53.36,78223.31,0.11,0.0,0.0,0.0]
[1777773167242,53.36,78222.8,0.11,0.0,0.0,0.0]
[1777773174291,53.36,78223.16,0.11,0.0,0.0,0.0]
[1777773179585,53.36,78223.48,0.11,0.0,0.0,0.0]
[1777773185371,53.36,78228.51,0.11,0.0,0.0,0.0]
[1777773189655,53.36,78235.3,0.11,0.0,0.0,0.0]
[1777773195441,53.36,78237.18,0.11,0.0,0.0,0.0]
[1777773202489,53.36,78241.42,0.11,0.0,0.0,0.0]
[1777773207527,53.36,78236.5,0.11,0.0,0.0,0.0]
[1777773208534,53.36,78229.57,0.11,0.0,0.0,0.0]
[1777773211555,53.36,78224.44,0.11,0.0,0.0,0.0]
[1777773216590,53.36,78222.44,0.11,0.0,0.0,0.0]
[1777773221624,53.36,78222.01,0.11,0.0,0.0,0.0]
[1777773229935,53.36,78222.72,0.11,0.0,0.0,0.0]
[1777773240010,53.36,78223.04,0.11,0.0,0.0,0.0]
[1777773246801,53.36,78223.36,0.11,0.0,0.0,0.0]
[1777773253849,53.36,78223.5,0.11,0.0,0.0,0.0]
[1777773258883,53.36,78223.57,0.11,0.0,0.0,0.0]
[1777773263919,53.36,78222.14,0.11,0.0,0.0,0.0]
[1777773269960,53.36,78222.97,0.11,0.0,0.0,0.0]
[1777773271975,53.36,78223.36,0.11,0.0,0.0,0.0]
[1777773277009,53.36,78222.84,0.11,0.0,0.0,0.0]
[1777773287076,53.36,78223.65,0.11,0.0,0.0,0.0]
[1777773295136,53.36,78224.54,0.11,0.0,0.0,0.0]
[1777773300427,53.36,78225.0,0.11,0.0,0.0,0.0]
[1777773306214,53.36,78223.97,0.11,0.0,0.0,0.0]
[1777773311249,53.36,78223.47,0.11,0.0,0.0,0.0]
[1777773316286,53.36,78223.12,0.11,0.0,0.0,0.0]
[1777773322328,53.36,78223.29,0.11,0.0,0.0,0.0]
[1777773328370,53.36,78218.38,0.11,0.0,0.0,0.0]
[1777773331391,53.36,78217.97,0.11,0.0,0.0,0.0]
[1777773336426,53.36,78217.91,0.11,0.0,0.0,0.0]
[1777773341461,53.36,78218.63,0.11,0.0,0.0,0.0]
[1777773348510,53.36,78219.22,0.11,0.0,0.0,0.0]
[1777773353544,53.36,78224.46,0.11,0.0,0.0,0.0]
[1777773358580,53.36,78225.0,0.11,0.0,0.0,0.0]
[1777773363616,53.36,78225.66,0.11,0.0,0.0,0.0]
[1777773370917,53.36,78226.02,0.11,0.0,0.0,0.0]
[1777773376707,53.36,78227.68,0.11,0.0,0.0,0.0]
[1777773381741,53.36,78229.02,0.11,0.0,0.0,0.0]
[1777773387783,53.36,78228.99,0.11,0.0,0.0,0.0]
[1777773391060,53.36,78228.47,0.11,0.0,0.0,0.0]
[1777773397853,53.36,78228.47,0.11,0.0,0.0,0.0]
[1777773402888,53.36,78230.13,0.11,0.0,0.0,0.0]
[1777773407924,53.36,78231.4,0.11,0.0,0.0,0.0]
[1777773412966,53.36,78231.57,0.11,0.0,0.0,0.0]
[1777773421270,53.36,78232.13,0.11,0.0,0.0,0.0]
[1777773427064,53.36,78231.62,0.11,0.0,0.0,0.0]
[1777773432099,53.36,78232.14,0.11,0.0,0.0,0.0]
[1777773437136,53.36,78232.28,0.11,0.0,0.0,0.0]
[1777773447204,53.36,78233.16,0.11,0.0,0.0,0.0]
[1777773451481,53.36,78233.13,0.11,0.0,0.0,0.0]
[1777773459289,53.36,78233.2,0.11,0.0,0.0,0.0]
[1777773466338,53.36,78233.13,0.11,0.0,0.0,0.0]
[1777773471621,53.36,78233.22,0.11,0.0,0.0,0.0]
[1777773480433,53.36,78233.22,0.11,0.0,0.0,0.0]
[1777773485471,53.36,78232.93,0.11,0.0,0.0,0.0]
[1777773491761,53.36,78233.03,0.11,0.0,0.0,0.0]
[1777773497555,53.36,78232.62,0.11,0.0,0.0,0.0]
[1777773503597,53.36,78232.34,0.11,0.0,0.0,0.0]
[1777773508632,53.36,78229.23,0.11,0.0,0.0,0.0]
[1777773511901,53.36,78229.63,0.11,0.0,0.0,0.0]
[1777773517696,53.36,78231.36,0.11,0.0,0.0,0.0]
[1777773522730,53.36,78230.4,0.11,0.0,0.0,0.0]
[1777773530811,53.36,78229.58,0.11,0.0,0.0,0.0]
[1777773539864,53.36,78228.96,0.11,0.0,0.0,0.0]
[1777773544899,53.36,78227.12,0.11,0.0,0.0,0.0]
[1777773549933,53.36,78224.21,0.11,0.0,0.0,0.0]
[1777773555975,53.36,78224.85,0.11,0.0,0.0,0.0]
[1777773561011,53.36,78225.75,0.11,0.0,0.0,0.0]
[1777773569067,53.36,78226.17,0.11,0.0,0.0,0.0]
[1777773571081,53.36,78225.75,0.11,0.0,0.0,0.0]
[1777773576115,53.36,78228.06,0.11,0.0,0.0,0.0]
[1777773581153,53.36,78227.96,0.11,0.0,0.0,0.0]
[1777773588200,53.36,78228.64,0.11,0.0,0.0,0.0]
[1777773595249,53.36,78228.48,0.11,0.0,0.0,0.0]
[1777773596256,53.36,78219.06,0.11,0.0,0.0,0.0]
[1777773597263,53.36,78213.08,0.11,0.0,0.0,0.0]
[1777773602300,53.36,78198.7,0.11,0.0,0.0,0.0]
[1777773602541,53.36,78189.64,0.11,0.0,0.0,0.0]
[1777773608341,53.36,78189.53,0.11,0.0,0.0,0.0]
[1777773614382,53.36,78186.23,0.11,0.0,0.0,0.0]
[1777773618414,53.36,78179.52,0.11,0.0,0.0,0.0]
[1777773623445,53.36,78178.35,0.11,0.0,0.0,0.0]
[1777773628480,53.36,78169.88,0.11,0.0,0.0,0.0]
[1777773631502,53.36,78169.55,0.11,0.0,0.0,0.0]
[1777773636537,53.36,78167.27,0.11,0.0,0.0,0.0]
[1777773640570,53.36,78181.73,0.11,0.0,0.0,0.0]
[1777773641577,53.36,78192.81,0.11,0.0,0.0,0.0]
[1777773647620,53.36,78196.84,0.11,0.0,0.0,0.0]
[1777773652893,53.36,78198.16,0.11,0.0,0.0,0.0]
[1777773658696,53.36,78199.6,0.11,0.0,0.0,0.0]
[1777773663734,53.36,78197.55,0.11,0.0,0.0,0.0]
[1777773668768,53.36,78203.5,0.11,0.0,0.0,0.0]
[1777773673803,53.36,78205.87,0.11,0.0,0.0,0.0]
[1777773678841,53.36,78207.4,0.11,0.0,0.0,0.0]
[1777773680852,53.36,78216.18,0.11,0.0,0.0,0.0]
[1777773683129,53.36,78222.15,0.11,0.0,0.0,0.0]
[1777773691930,53.36,78219.4,0.11,0.0,0.0,0.0]
[1777773696966,53.36,78227.01,0.11,0.0,0.0,0.0]
[1777773702000,53.36,78230.67,0.11,0.0,0.0,0.0]
[1777773709049,53.36,78226.68,0.11,0.0,0.0,0.0]
[1777773714085,53.36,78224.1,0.11,0.0,0.0,0.0]
[1777773720127,53.36,78220.13,0.11,0.0,0.0,0.0]
[1777773722142,53.36,78213.53,0.11,0.0,0.0,0.0]
[1777773723409,53.36,78206.66,0.11,0.0,0.0,0.0]
[1777773729190,53.36,78205.0,0.11,0.0,0.0,0.0]
[1777773734224,53.36,78207.01,0.11,0.0,0.0,0.0]
[1777773741273,53.36,78207.95,0.11,0.0,0.0,0.0]
[1777773747315,53.36,78207.08,0.11,0.0,0.0,0.0]
[1777773751344,53.36,78208.39,0.11,0.0,0.0,0.0]
[1777773754364,53.36,78214.42,0.11,0.0,0.0,0.0]
[1777773759400,53.36,78218.3,0.11,0.0,0.0,0.0]
[1777773764435,53.36,78219.42,0.11,0.0,0.0,0.0]
[1777773769470,53.36,78219.41,0.11,0.0,0.0,0.0]
[1777773773498,53.36,78211.66,0.11,0.0,0.0,0.0]
[1777773776519,53.36,78205.06,0.11,0.0,0.0,0.0]
[1777773781554,53.36,78203.61,0.11,0.0,0.0,0.0]
[1777773786589,53.36,78203.43,0.11,0.0,0.0,0.0]
[1777773791624,53.36,78203.04,0.11,0.0,0.0,0.0]
[1777773795656,53.36,78210.47,0.11,0.0,0.0,0.0]
[1777773800687,53.36,78214.64,0.11,0.0,0.0,0.0]
[1777773805722,53.36,78216.15,0.11,0.0,0.0,0.0]
[1777773810757,53.36,78216.32,0.11,0.0,0.0,0.0]
[1777773814044,53.36,78216.42,0.11,0.0,0.0,0.0]
[1777773820827,53.36,78216.42,0.11,0.0,0.0,0.0]
[1777773825862,53.36,78216.7,0.11,0.0,0.0,0.0]
[1777773830897,53.36,78216.15,0.11,0.0,0.0,0.0]
[1777773835932,53.36,78216.53,0.11,0.0,0.0,0.0]
[1777773842980,53.36,78216.55,0.11,0.0,0.0,0.0]
[1777773848018,53.36,78216.14,0.11,0.0,0.0,0.0]
[1777773853052,53.36,78216.28,0.11,0.0,0.0,0.0]
[1777773860101,53.36,78216.15,0.11,0.0,0.0,0.0]
[1777773865137,53.36,78220.0,0.11,0.0,0.0,0.0]
[1777773870171,53.36,78228.19,0.11,0.0,0.0,0.0]
[1777773871178,53.36,78228.19,0.11,0.0,0.0,0.0]
[1777773876213,53.36,78233.97,0.11,0.0,0.0,0.0]
[1777773882254,53.36,78234.53,0.11,0.0,0.0,0.0]
[1777773888296,53.36,78234.36,0.11,0.0,0.0,0.0]
[1777773894605,53.36,78234.01,0.11,0.0,0.0,0.0]
[1777773900381,53.36,78234.05,0.11,0.0,0.0,0.0]
[1777773905418,53.36,78231.89,0.11,0.0,0.0,0.0]
[1777773910454,53.36,78231.1,0.11,0.0,0.0,0.0]
[1777773916496,53.36,78230.53,0.11,0.0,0.0,0.0]
[1777773921532,53.36,78231.66,0.11,0.0,0.0,0.0]
[1777773926566,53.36,78232.37,0.11,0.0,0.0,0.0]
[1777773931601,53.36,78232.67,0.11,0.0,0.0,0.0]
[1777773936636,53.36,78232.81,0.11,0.0,0.0,0.0]
[1777773941671,53.36,78232.78,0.11,0.0,0.0,0.0]
[1777773946706,53.36,78232.3,0.11,0.0,0.0,0.0]
[1777773952748,53.36,78231.41,0.11,0.0,0.0,0.0]
[1777773957782,53.36,78230.52,0.11,0.0,0.0,0.0]
[1777773962820,53.36,78232.09,0.11,0.0,0.0,0.0]
[1777773966848,53.36,78238.07,0.11,0.0,0.0,0.0]
[1777773971882,53.36,78243.1,0.11,0.0,0.0,0.0]
[1777773973912,53.36,78261.65,0.11,0.0,0.0,0.0]
[1777773977941,53.36,78271.31,0.11,0.0,0.0,0.0]
[1777773982976,53.36,78275.48,0.11,0.0,0.0,0.0]
[1777773985244,53.36,78260.59,0.11,0.0,0.0,0.0]
[1777773988012,53.36,78254.28,0.11,0.0,0.0,0.0]
[1777773991031,53.36,78251.68,0.11,0.0,0.0,0.0]
[1777773996067,53.36,78249.39,0.11,0.0,0.0,0.0]
[1777774005385,53.36,78248.87,0.11,0.0,0.0,0.0]
[1777774011172,53.36,78250.17,0.11,0.0,0.0,0.0]
[1777774022246,53.36,78247.81,0.11,0.0,0.0,0.0]
[1777774032317,53.36,78246.98,0.11,0.0,0.0,0.0]
[1777774037354,53.36,78249.44,0.11,0.0,0.0,0.0]
[1777774043397,53.36,78250.35,0.11,0.0,0.0,0.0]
[1777774048431,53.36,78251.26,0.11,0.0,0.0,0.0]
[1777774054475,53.36,78250.58,0.11,0.0,0.0,0.0]
[1777774060516,53.36,78248.43,0.11,0.0,0.0,0.0]
[1777774065805,53.36,78247.35,0.11,0.0,0.0,0.0]
[1777774073609,53.36,78246.59,0.11,0.0,0.0,0.0]
[1777774081663,53.36,78246.36,0.11,0.0,0.0,0.0]
[1777774087705,53.36,78245.03,0.11,0.0,0.0,0.0]
[1777774093746,53.36,78243.86,0.11,0.0,0.0,0.0]
[1777774098782,53.36,78243.82,0.11,0.0,0.0,0.0]
[1777774104824,53.36,78243.69,0.11,0.0,0.0,0.0]
[1777774112880,53.36,78243.74,0.11,0.0,0.0,0.0]
[1777774117915,53.36,78240.65,0.11,0.0,0.0,0.0]
[1777774123956,53.36,78239.97,0.11,0.0,0.0,0.0]
[1777774130001,53.36,78240.33,0.11,0.0,0.0,0.0]
[1777774136297,53.36,78240.5,0.11,0.0,0.0,0.0]
[1777774142084,53.36,78240.78,0.11,0.0,0.0,0.0]
[1777774147121,53.36,78243.93,0.11,0.0,0.0,0.0]
[1777774150142,53.36,78252.83,0.11,0.0,0.0,0.0]
[1777774155177,53.36,78257.23,0.11,0.0,0.0,0.0]
[1777774161217,53.36,78259.91,0.11,0.0,0.0,0.0]
[1777774166507,53.36,78262.62,0.11,0.0,0.0,0.0]
[1777774174309,53.36,78263.53,0.11,0.0,0.0,0.0]
[1777774179344,53.36,78255.55,0.11,0.0,0.0,0.0]
[1777774180352,53.36,78246.81,0.11,0.0,0.0,0.0]
[1777774186650,53.36,78244.3,0.11,0.0,0.0,0.0]
[1777774192435,53.36,78241.16,0.11,0.0,0.0,0.0]
[1777774197470,53.36,78240.28,0.11,0.0,0.0,0.0]
[1777774202505,53.36,78239.42,0.11,0.0,0.0,0.0]
[1777774211568,53.36,78238.02,0.11,0.0,0.0,0.0]
[1777774216860,53.36,78236.37,0.11,0.0,0.0,0.0]
[1777774222645,53.36,78234.58,0.11,0.0,0.0,0.0]
[1777774223652,53.36,78226.8,0.11,0.0,0.0,0.0]
[1777774224662,53.36,78218.99,0.11,0.0,0.0,0.0]
[1777774225666,53.36,78201.38,0.11,0.0,0.0,0.0]
[1777774226930,53.36,78186.36,0.11,0.0,0.0,0.0]
[1777774232715,53.36,78170.54,0.11,0.0,0.0,0.0]
[1777774238771,53.36,78170.54,0.11,0.0,0.0,0.0]
[1777774243849,53.36,78168.52,0.11,0.0,0.0,0.0]
[1777774248882,53.36,78170.73,0.11,0.0,0.0,0.0]
[1777774253917,53.36,78172.94,0.11,0.0,0.0,0.0]
[1777774258953,53.36,78174.17,0.11,0.0,0.0,0.0]
[1777774263988,53.36,78176.08,0.11,0.0,0.0,0.0]
[1777774272046,53.36,78178.23,0.11,0.0,0.0,0.0]
[1777774277081,53.36,78180.56,0.11,0.0,0.0,0.0]
[1777774285138,53.36,78182.41,0.11,0.0,0.0,0.0]
[1777774290175,53.36,78182.38,0.11,0.0,0.0,0.0]
[1777774291186,53.36,78182.26,0.11,0.0,0.0,0.0]
[1777774297428,53.36,78180.68,0.11,0.0,0.0,0.0]
[1777774305282,53.36,78180.05,0.11,0.0,0.0,0.0]
[1777774311323,53.36,78177.6,0.11,0.0,0.0,0.0]
[1777774317568,53.36,78176.32,0.11,0.0,0.0,0.0]
[1777774324414,53.36,78175.57,0.11,0.0,0.0,0.0]
[1777774330455,53.36,78174.88,0.11,0.0,0.0,0.0]
[1777774335491,53.36,78173.92,0.11,0.0,0.0,0.0]
[1777774344554,53.36,78173.42,0.11,0.0,0.0,0.0]
[1777774349589,53.36,78172.95,0.11,0.0,0.0,0.0]
[1777774351604,53.36,78173.3,0.11,0.0,0.0,0.0]
[1777774356638,53.36,78172.88,0.11,0.0,0.0,0.0]
[1777774361673,53.36,78171.37,0.11,0.0,0.0,0.0]
[1777774366708,53.36,78168.01,0.11,0.0,0.0,0.0]
[1777774367715,53.36,78161.46,0.11,0.0,0.0,0.0]
[1777774372750,53.36,78160.27,0.11,0.0,0.0,0.0]
[1777774376778,53.36,78135.56,0.11,0.0,0.0,0.0]
[1777774381813,53.36,78132.94,0.11,0.0,0.0,0.0]
[1777774386848,53.36,78130.29,0.11,0.0,0.0,0.0]
[1777774391887,53.36,78118.55,0.11,0.0,0.0,0.0]
[1777774396919,53.36,78115.42,0.11,0.0,0.0,0.0]
[1777774401954,53.36,78120.07,0.11,0.0,0.0,0.0]
[1777774406989,53.36,78121.49,0.11,0.0,0.0,0.0]
[1777774411016,53.36,78120.69,0.11,0.0,0.0,0.0]
[1777774413030,53.36,78113.94,0.11,0.0,0.0,0.0]
[1777774418065,53.36,78097.08,0.11,0.0,0.0,0.0]
[1777774423100,53.36,78100.61,0.11,0.0,0.0,0.0]
[1777774428135,53.36,78103.58,0.11,0.0,0.0,0.0]
[1777774431157,53.36,78114.11,0.11,0.0,0.0,0.0]
[1777774436190,53.36,78118.94,0.11,0.0,0.0,0.0]
[1777774437198,53.36,78127.9,0.11,0.0,0.0,0.0]
[1777774441225,53.36,78135.63,0.11,0.0,0.0,0.0]
[1777774446260,53.36,78135.34,0.11,0.0,0.0,0.0]
[1777774451298,53.36,78136.08,0.11,0.0,0.0,0.0]
[1777774456333,53.36,78142.33,0.11,0.0,0.0,0.0]
[1777774458563,53.36,78153.2,0.11,0.0,0.0,0.0]
[1777774464390,53.36,78157.76,0.11,0.0,0.0,0.0]
[1777774469424,53.36,78158.31,0.11,0.0,0.0,0.0]
[1777774476474,53.36,78158.57,0.11,0.0,0.0,0.0]
[1777774481513,53.36,78160.34,0.11,0.0,0.0,0.0]
[1777774486549,53.36,78159.92,0.11,0.0,0.0,0.0]
[1777774491584,53.36,78157.58,0.11,0.0,0.0,0.0]
[1777774496619,53.36,78158.22,0.11,0.0,0.0,0.0]
[1777774501654,53.36,78161.88,0.11,0.0,0.0,0.0]
[1777774507696,53.36,78164.46,0.11,0.0,0.0,0.0]
[1777774512731,53.36,78166.39,0.11,0.0,0.0,0.0]
[1777774518987,53.36,78166.77,0.11,0.0,0.0,0.0]
[1777774524816,53.36,78167.41,0.11,0.0,0.0,0.0]
[1777774529851,53.36,78167.28,0.11,0.0,0.0,0.0]
[1777774531865,53.36,78167.38,0.11,0.0,0.0,0.0]
[1777774536900,53.36,78164.44,0.11,0.0,0.0,0.0]
[1777774541934,53.36,78164.37,0.11,0.0,0.0,0.0]
[1777774546969,53.36,78164.37,0.11,0.0,0.0,0.0]
[1777774552009,53.36,78167.09,0.11,0.0,0.0,0.0]
[1777774557040,53.36,78169.99,0.11,0.0,0.0,0.0]
[1777774562075,53.36,78169.07,0.11,0.0,0.0,0.0]
[1777774568116,53.36,78169.97,0.11,0.0,0.0,0.0]
[1777774573152,53.36,78170.57,0.11,0.0,0.0,0.0]
[1777774579194,53.36,78170.7,0.11,0.0,0.0,0.0]
[1777774585237,53.36,78170.68,0.11,0.0,0.0,0.0]
[1777774591279,53.36,78171.82,0.11,0.0,0.0,0.0]
[1777774596314,53.36,78169.46,0.11,0.0,0.0,0.0]
[1777774601349,53.36,78169.57,0.11,0.0,0.0,0.0]
[1777774607391,53.36,78169.47,0.11,0.0,0.0,0.0]
[1777774612426,53.36,78169.55,0.11,0.0,0.0,0.0]
[1777774617462,53.36,78169.7,0.11,0.0,0.0,0.0]
[1777774622497,53.36,78169.78,0.11,0.0,0.0,0.0]
[1777774628538,53.36,78169.47,0.11,0.0,0.0,0.0]
[1777774633574,53.36,78167.54,0.11,0.0,0.0,0.0]
[1777774638610,53.36,78159.56,0.11,0.0,0.0,0.0]
[1777774643644,53.36,78158.54,0.11,0.0,0.0,0.0]
[1777774648679,53.36,78156.81,0.11,0.0,0.0,0.0]
[1777774653714,53.36,78132.17,0.11,0.0,0.0,0.0]
[1777774654722,53.36,78125.27,0.11,0.0,0.0,0.0]
[1777774656735,53.36,78137.55,0.11,0.0,0.0,0.0]
[1777774661771,53.36,78132.1,0.11,0.0,0.0,0.0]
[1777774666809,53.36,78128.1,0.11,0.0,0.0,0.0]
[1777774671843,53.36,78132.37,0.11,0.0,0.0,0.0]
[1777774676878,53.36,78131.08,0.11,0.0,0.0,0.0]
[1777774681912,53.36,78130.53,0.11,0.0,0.0,0.0]
[1777774686947,53.36,78130.13,0.11,0.0,0.0,0.0]
[1777774691983,53.36,78128.27,0.11,0.0,0.0,0.0]
[1777774697019,53.36,78127.9,0.11,0.0,0.0,0.0]
[1777774702054,53.36,78127.81,0.11,0.0,0.0,0.0]
[1777774707091,53.36,78125.0,0.11,0.0,0.0,0.0]
[1777774714137,53.36,78124.74,0.11,0.0,0.0,0.0]
[1777774719173,53.36,78121.18,0.11,0.0,0.0,0.0]
[1777774724208,53.36,78120.02,0.11,0.0,0.0,0.0]
[1777774729243,53.36,78120.29,0.11,0.0,0.0,0.0]
[1777774733271,53.36,78113.46,0.11,0.0,0.0,0.0]
[1777774739315,53.36,78108.19,0.11,0.0,0.0,0.0]
[1777774744354,53.36,78106.29,0.11,0.0,0.0,0.0]
[1777774749388,53.36,78102.75,0.11,0.0,0.0,0.0]
[1777774754424,53.36,78103.05,0.11,0.0,0.0,0.0]
[1777774756437,53.36,78111.99,0.11,0.0,0.0,0.0]
[1777774761475,53.36,78112.82,0.11,0.0,0.0,0.0]
[1777774766508,53.36,78112.28,0.11,0.0,0.0,0.0]
[1777774771544,53.36,78114.47,0.11,0.0,0.0,0.0]
[1777774776577,53.36,78112.9,0.11,0.0,0.0,0.0]
[1777774777585,53.36,78102.13,0.11,0.0,0.0,0.0]
[1777774783628,53.36,78100.32,0.11,0.0,0.0,0.0]
[1777774788663,53.36,78099.98,0.11,0.0,0.0,0.0]
[1777774793700,53.36,78098.45,0.11,0.0,0.0,0.0]
[1777774798735,53.36,78096.65,0.11,0.0,0.0,0.0]
[1777774800956,53.36,78105.42,0.11,0.0,0.0,0.0]
[1777774806793,53.36,78106.32,0.11,0.0,0.0,0.0]
[1777774811827,53.36,78109.25,0.11,0.0,0.0,0.0]
[1777774812834,53.36,78117.05,0.11,0.0,0.0,0.0]
[1777774817870,53.36,78114.55,0.11,0.0,0.0,0.0]
[1777774822905,53.36,78112.83,0.11,0.0,0.0,0.0]
[1777774827940,53.36,78110.3,0.11,0.0,0.0,0.0]
[1777774831166,53.36,78109.45,0.11,0.0,0.0,0.0]
[1777774837002,53.36,78104.39,0.11,0.0,0.0,0.0]
[1777774842039,53.36,78101.55,0.11,0.0,0.0,0.0]
[1777774847074,53.36,78103.0,0.11,0.0,0.0,0.0]
[1777774853117,53.36,78104.26,0.11,0.0,0.0,0.0]
[1777774859158,53.36,78105.56,0.11,0.0,0.0,0.0]
[1777774865200,53.36,78108.23,0.11,0.0,0.0,0.0]
[1777774870234,53.36,78108.94,0.11,0.0,0.0,0.0]
[1777774876277,53.36,78109.1,0.11,0.0,0.0,0.0]
[1777774881518,53.36,78107.2,0.11,0.0,0.0,0.0]
[1777774891588,53.36,78106.83,0.11,0.0,0.0,0.0]
[1777774898431,53.36,78107.81,0.11,0.0,0.0,0.0]
[1777774904473,53.36,78106.74,0.11,0.0,0.0,0.0]
[1777774909508,53.36,78109.63,0.11,0.0,0.0,0.0]
[1777774915549,53.36,78110.16,0.11,0.0,0.0,0.0]
[1777774921592,53.36,78110.39,0.11,0.0,0.0,0.0]
[1777774926626,53.36,78110.32,0.11,0.0,0.0,0.0]
[1777774931662,53.36,78110.25,0.11,0.0,0.0,0.0]
[1777774936697,53.36,78110.16,0.11,0.0,0.0,0.0]
[1777774941943,53.36,78110.37,0.11,0.0,0.0,0.0]
[1777774947774,53.36,78109.74,0.11,0.0,0.0,0.0]
[1777774951803,53.36,78102.79,0.11,0.0,0.0,0.0]
[1777774956839,53.36,78099.38,0.11,0.0,0.0,0.0]
[1777774962083,53.36,78099.93,0.11,0.0,0.0,0.0]
[1777774968921,53.36,78101.5,0.11,0.0,0.0,0.0]
[1777774973956,53.36,78101.32,0.11,0.0,0.0,0.0]
[1777774978993,53.36,78102.4,0.11,0.0,0.0,0.0]
[1777774985033,53.36,78101.29,0.11,0.0,0.0,0.0]
[1777774990080,53.36,78101.69,0.11,0.0,0.0,0.0]
[1777774995115,53.36,78102.22,0.11,0.0,0.0,0.0]
[1777775000151,53.36,78102.88,0.11,0.0,0.0,0.0]
[1777775005185,53.36,78102.52,0.11,0.0,0.0,0.0]
[1777775010221,53.36,78102.75,0.11,0.0,0.0,0.0]
[1777775011227,53.36,78102.98,0.11,0.0,0.0,0.0]
[1777775016262,53.36,78103.07,0.11,0.0,0.0,0.0]
[1777775021299,53.36,78103.55,0.11,0.0,0.0,0.0]
[1777775027343,53.36,78103.4,0.11,0.0,0.0,0.0]
[1777775032574,53.36,78103.96,0.11,0.0,0.0,0.0]
[1777775038419,53.36,78103.83,0.11,0.0,0.0,0.0]
[1777775042645,53.36,78097.95,0.11,0.0,0.0,0.0]
[1777775048489,53.36,78098.24,0.11,0.0,0.0,0.0]
[1777775053524,53.36,78098.76,0.11,0.0,0.0,0.0]
[1777775058559,53.36,78099.1,0.11,0.0,0.0,0.0]
[1777775063594,53.36,78100.03,0.11,0.0,0.0,0.0]
[1777775069636,53.36,78104.02,0.11,0.0,0.0,0.0]
[1777775071650,53.36,78103.82,0.11,0.0,0.0,0.0]
[1777775077692,53.36,78103.24,0.11,0.0,0.0,0.0]
[1777775082929,53.36,78102.79,0.11,0.0,0.0,0.0]
[1777775088768,53.36,78107.86,0.11,0.0,0.0,0.0]
[1777775093805,53.36,78108.68,0.11,0.0,0.0,0.0]
[1777775101860,53.36,78105.18,0.11,0.0,0.0,0.0]
[1777775109918,53.36,78104.88,0.11,0.0,0.0,0.0]
[1777775114952,53.36,78102.97,0.11,0.0,0.0,0.0]
[1777775119989,53.36,78100.43,0.11,0.0,0.0,0.0]
[1777775125024,53.36,78099.27,0.11,0.0,0.0,0.0]
[1777775133282,53.36,78098.45,0.11,0.0,0.0,0.0]
[1777775142143,53.36,78098.6,0.11,0.0,0.0,0.0]
[1777775148185,53.36,78097.53,0.11,0.0,0.0,0.0]
[1777775153422,53.36,78096.68,0.11,0.0,0.0,0.0]
[1777775162284,53.36,78096.45,0.11,0.0,0.0,0.0]
[1777775167318,53.36,78096.02,0.11,0.0,0.0,0.0]
[1777775173564,53.36,78096.33,0.11,0.0,0.0,0.0]
[1777775179429,53.36,78096.17,0.11,0.0,0.0,0.0]
[1777775184463,53.36,78095.68,0.11,0.0,0.0,0.0]
[1777775189499,53.36,78095.95,0.11,0.0,0.0,0.0]
[1777775191513,53.36,78095.9,0.11,0.0,0.0,0.0]
[1777775199569,53.36,78095.32,0.11,0.0,0.0,0.0]
[1777775204605,53.36,78095.57,0.11,0.0,0.0,0.0]
[1777775211655,53.36,78095.49,0.11,0.0,0.0,0.0]
[1777775217695,53.36,78095.55,0.11,0.0,0.0,0.0]
[1777775222733,53.36,78095.17,0.11,0.0,0.0,0.0]
[1777775229779,53.36,78094.81,0.11,0.0,0.0,0.0]
[1777775234815,53.36,78096.87,0.11,0.0,0.0,0.0]
[1777775235822,53.36,78102.94,0.11,0.0,0.0,0.0]
[1777775238843,53.36,78096.18,0.11,0.0,0.0,0.0]
[1777775244053,53.36,78094.3,0.11,0.0,0.0,0.0]
[1777775249920,53.36,78094.5,0.11,0.0,0.0,0.0]
[1777775252942,53.36,78095.08,0.11,0.0,0.0,0.0]
[1777775258984,53.36,78095.99,0.11,0.0,0.0,0.0]
[1777775264019,53.36,78098.1,0.11,0.0,0.0,0.0]
[1777775269054,53.36,78098.23,0.11,0.0,0.0,0.0]
[1777775274263,53.36,78098.3,0.11,0.0,0.0,0.0]
[1777775281139,53.36,78098.54,0.11,0.0,0.0,0.0]
[1777775286173,53.36,78099.22,0.11,0.0,0.0,0.0]
[1777775291207,53.36,78099.24,0.11,0.0,0.0,0.0]
[1777775296243,53.36,78099.84,0.11,0.0,0.0,0.0]
[1777775304473,53.36,78100.09,0.11,0.0,0.0,0.0]
[1777775312355,53.36,78100.86,0.11,0.0,0.0,0.0]
[1777775317390,53.36,78099.91,0.11,0.0,0.0,0.0]
[1777775322426,53.36,78098.04,0.11,0.0,0.0,0.0]
[1777775328473,53.36,78097.33,0.11,0.0,0.0,0.0]
[1777775334685,53.36,78094.89,0.11,0.0,0.0,0.0]
[1777775343580,53.36,78094.77,0.11,0.0,0.0,0.0]
[1777775353647,53.36,78094.22,0.11,0.0,0.0,0.0]
[1777775359693,53.36,78093.71,0.11,0.0,0.0,0.0]
[1777775364898,53.36,78092.88,0.11,0.0,0.0,0.0]
[1777775373790,53.36,78092.86,0.11,0.0,0.0,0.0]
[1777775379833,53.36,78091.98,0.11,0.0,0.0,0.0]
[1777775385037,53.36,78091.46,0.11,0.0,0.0,0.0]
[1777775395107,53.36,78091.43,0.11,0.0,0.0,0.0]
[1777775400979,53.36,78091.46,0.11,0.0,0.0,0.0]
[1777775406015,53.36,78091.47,0.11,0.0,0.0,0.0]
[1777775414071,53.36,78091.48,0.11,0.0,0.0,0.0]
[1777775419106,53.36,78091.05,0.11,0.0,0.0,0.0]
[1777775425322,53.36,78090.84,0.11,0.0,0.0,0.0]
[1777775431190,53.36,78090.65,0.11,0.0,0.0,0.0]
[1777775437232,53.36,78090.54,0.11,0.0,0.0,0.0]
[1777775443274,53.36,78090.46,0.11,0.0,0.0,0.0]
[1777775448308,53.36,78091.02,0.11,0.0,0.0,0.0]
[1777775453345,53.36,78092.63,0.11,0.0,0.0,0.0]
[1777775458380,53.36,78092.3,0.11,0.0,0.0,0.0]
[1777775464422,53.36,78091.68,0.11,0.0,0.0,0.0]
[1777775469458,53.36,78091.42,0.11,0.0,0.0,0.0]
[1777775474493,53.36,78091.08,0.11,0.0,0.0,0.0]
[1777775479528,53.36,78090.94,0.11,0.0,0.0,0.0]
[1777775485742,53.36,78092.22,0.11,0.0,0.0,0.0]
[1777775491611,53.36,78094.25,0.11,0.0,0.0,0.0]
[1777775497654,53.36,78094.92,0.11,0.0,0.0,0.0]
[1777775502689,53.36,78095.19,0.11,0.0,0.0,0.0]
[1777775507724,53.36,78096.16,0.11,0.0,0.0,0.0]
[1777775511753,53.36,78105.54,0.11,0.0,0.0,0.0]
[1777775517794,53.36,78107.3,0.11,0.0,0.0,0.0]
[1777775524843,53.36,78107.95,0.11,0.0,0.0,0.0]
[1777775529878,53.36,78107.37,0.11,0.0,0.0,0.0]
[1777775536096,53.36,78106.43,0.11,0.0,0.0,0.0]
[1777775541962,53.36,78105.64,0.11,0.0,0.0,0.0]
[1777775544983,53.36,78116.61,0.11,0.0,0.0,0.0]
[1777775549044,53.36,78123.26,0.11,0.0,0.0,0.0]
[1777775551025,53.36,78120.87,0.11,0.0,0.0,0.0]
[1777775553392,53.36,78116.62,0.11,0.0,0.0,0.0]
[1777775553438,53.36,78116.55,0.11,0.0,0.0,0.0]
[1777775559080,53.36,78116.07,0.11,0.0,0.0,0.0]
[1777775564116,53.36,78116.34,0.11,0.0,0.0,0.0]
[1777775569153,53.36,78116.07,0.11,0.0,0.0,0.0]
[1777775576377,53.36,78118.76,0.11,0.0,0.0,0.0]
[1777775582242,53.36,78119.1,0.11,0.0,0.0,0.0]
[1777775587276,53.36,78119.69,0.11,0.0,0.0,0.0]
[1777775592312,53.36,78121.09,0.11,0.0,0.0,0.0]
[1777775597346,53.36,78130.18,0.11,0.0,0.0,0.0]
[1777775602381,53.36,78140.82,0.11,0.0,0.0,0.0]
[1777775607417,53.36,78136.94,0.11,0.0,0.0,0.0]
[1777775612452,53.36,78138.88,0.11,0.0,0.0,0.0]
[1777775618494,53.36,78138.41,0.11,0.0,0.0,0.0]
[1777775625542,53.36,78139.16,0.11,0.0,0.0,0.0]
[1777775630578,53.36,78139.54,0.11,0.0,0.0,0.0]
[1777775636798,53.36,78143.36,0.11,0.0,0.0,0.0]
[1777775642662,53.36,78144.17,0.11,0.0,0.0,0.0]
[1777775647697,53.36,78141.97,0.11,0.0,0.0,0.0]
[1777775652732,53.36,78141.98,0.11,0.0,0.0,0.0]
[1777775659781,53.36,78140.6,0.11,0.0,0.0,0.0]
[1777775667008,53.36,78140.89,0.11,0.0,0.0,0.0]
[1777775672872,53.36,78141.46,0.11,0.0,0.0,0.0]
[1777775677907,53.36,78141.47,0.11,0.0,0.0,0.0]
[1777775683949,53.36,78141.15,0.11,0.0,0.0,0.0]
[1777775687107,53.36,78141.14,0.11,0.0,0.0,0.0]
[1777775687148,53.36,78141.23,0.11,0.0,0.0,0.0]
[1777775694025,53.36,78141.3,0.11,0.0,0.0,0.0]
[1777775701075,53.36,78141.26,0.11,0.0,0.0,0.0]
[1777775706109,53.36,78141.26,0.11,0.0,0.0,0.0]
[1777775709132,53.36,78129.08,0.11,0.0,0.0,0.0]
[1777775712152,53.36,78123.24,0.11,0.0,0.0,0.0]
[1777775717358,53.36,78124.55,0.11,0.0,0.0,0.0]
[1777775723229,53.36,78123.61,0.11,0.0,0.0,0.0]
[1777775730278,53.36,78123.87,0.11,0.0,0.0,0.0]
[1777775732292,53.36,78124.01,0.11,0.0,0.0,0.0]
[1777775736320,53.36,78118.18,0.11,0.0,0.0,0.0]
[1777775741355,53.36,78119.31,0.11,0.0,0.0,0.0]
[1777775746389,53.36,78121.85,0.11,0.0,0.0,0.0]
[1777775751424,53.36,78124.86,0.11,0.0,0.0,0.0]
[1777775757638,53.36,78125.07,0.11,0.0,0.0,0.0]
[1777775764516,53.36,78125.36,0.11,0.0,0.0,0.0]
[1777775769551,53.36,78125.09,0.11,0.0,0.0,0.0]
[1777775774586,53.36,78124.04,0.11,0.0,0.0,0.0]
[1777775779621,53.36,78122.95,0.11,0.0,0.0,0.0]
[1777775784656,53.36,78117.86,0.11,0.0,0.0,0.0]
[1777775790699,53.36,78117.59,0.11,0.0,0.0,0.0]
[1777775792712,53.36,78117.46,0.11,0.0,0.0,0.0]
[1777775797748,53.36,78117.98,0.11,0.0,0.0,0.0]
[1777775803792,53.36,78117.97,0.11,0.0,0.0,0.0]
[1777775813862,53.36,78117.21,0.11,0.0,0.0,0.0]
[1777775818901,53.36,78114.08,0.11,0.0,0.0,0.0]
[1777775823933,53.36,78113.86,0.11,0.0,0.0,0.0]
[1777775828967,53.36,78112.49,0.11,0.0,0.0,0.0]
[1777775837025,53.36,78112.4,0.11,0.0,0.0,0.0]
[1777775843067,53.36,78111.65,0.11,0.0,0.0,0.0]
[1777775848270,53.36,78105.5,0.11,0.0,0.0,0.0]
[1777775852130,53.36,78105.75,0.11,0.0,0.0,0.0]
[1777775857165,53.36,78106.15,0.11,0.0,0.0,0.0]
[1777775862202,53.36,78107.12,0.11,0.0,0.0,0.0]
[1777775868410,53.36,78106.04,0.11,0.0,0.0,0.0]
[1777775875291,53.36,78103.25,0.11,0.0,0.0,0.0]
[1777775880325,53.36,78102.24,0.11,0.0,0.0,0.0]
[1777775885360,53.36,78102.47,0.11,0.0,0.0,0.0]
[1777775891403,53.36,78103.4,0.11,0.0,0.0,0.0]
[1777775896439,53.36,78102.99,0.11,0.0,0.0,0.0]
[1777775901473,53.36,78102.99,0.11,0.0,0.0,0.0]
[1777775906509,53.36,78104.75,0.11,0.0,0.0,0.0]
[1777775911544,53.36,78104.86,0.11,0.0,0.0,0.0]
[1777775916579,53.36,78103.01,0.11,0.0,0.0,0.0]
[1777775924634,53.36,78103.08,0.11,0.0,0.0,0.0]
[1777775929669,53.36,78103.13,0.11,0.0,0.0,0.0]
[1777775934704,53.36,78103.47,0.11,0.0,0.0,0.0]
[1777775939740,53.36,78103.35,0.11,0.0,0.0,0.0]
[1777775948972,53.36,78103.21,0.11,0.0,0.0,0.0]
[1777775959042,53.36,78103.13,0.11,0.0,0.0,0.0]
[1777775969113,53.36,78103.07,0.11,0.0,0.0,0.0]
[1777775975992,53.36,78103.03,0.11,0.0,0.0,0.0]
[1777775982034,53.36,78102.11,0.11,0.0,0.0,0.0]
[1777775989253,53.36,78102.02,0.11,0.0,0.0,0.0]
[1777775995125,53.36,78102.34,0.11,0.0,0.0,0.0]
[1777776000163,53.36,78107.55,0.11,0.0,0.0,0.0]
[1777776005198,53.36,78107.9,0.11,0.0,0.0,0.0]
[1777776010232,53.36,78113.19,0.11,0.0,0.0,0.0]
[1777776019464,53.36,78113.49,0.11,0.0,0.0,0.0]
[1777776025336,53.36,78110.1,0.11,0.0,0.0,0.0]
[1777776026345,53.36,78116.25,0.11,0.0,0.0,0.0]
[1777776029535,53.36,78122.12,0.11,0.0,0.0,0.0]
[1777776031378,53.36,78121.92,0.11,0.0,0.0,0.0]
[1777776036413,53.36,78119.81,0.11,0.0,0.0,0.0]
[1777776041451,53.36,78117.2,0.11,0.0,0.0,0.0]
[1777776043464,53.36,78110.56,0.11,0.0,0.0,0.0]
[1777776048498,53.36,78107.74,0.11,0.0,0.0,0.0]
[1777776054540,53.36,78106.34,0.11,0.0,0.0,0.0]
[1777776059745,53.36,78105.04,0.11,0.0,0.0,0.0]
[1777776065617,53.36,78105.45,0.11,0.0,0.0,0.0]
[1777776071659,53.36,78105.43,0.11,0.0,0.0,0.0]
[1777776079886,53.36,78105.45,0.11,0.0,0.0,0.0]
[1777776081368,53.36,78105.45,0.11,0.0,0.0,0.0]
[1777776081729,53.36,78105.46,0.11,0.0,0.0,0.0]
[1777776082537,53.36,78105.46,0.11,0.0,0.0,0.0]
[1777776082736,53.36,78106.42,0.11,0.0,0.0,0.0]
[1777776087771,53.36,78108.41,0.11,0.0,0.0,0.0]
[1777776097844,53.36,78109.05,0.11,0.0,0.0,0.0]
[1777776103883,53.36,78109.49,0.11,0.0,0.0,0.0]
[1777776108920,53.36,78107.78,0.11,0.0,0.0,0.0]
[1777776113953,53.36,78106.36,0.11,0.0,0.0,0.0]
[1777776118988,53.36,78105.48,0.11,0.0,0.0,0.0]
[1777776126041,53.36,78105.37,0.11,0.0,0.0,0.0]
[1777776134095,53.36,78105.26,0.11,0.0,0.0,0.0]
[1777776139130,53.36,78100.84,0.11,0.0,0.0,0.0]
[1777776146179,53.36,78100.35,0.11,0.0,0.0,0.0]
[1777776151217,53.36,78100.57,0.11,0.0,0.0,0.0]
[1777776156253,53.36,78100.97,0.11,0.0,0.0,0.0]
[1777776161288,53.36,78101.62,0.11,0.0,0.0,0.0]
[1777776166323,53.36,78100.45,0.11,0.0,0.0,0.0]
[1777776171358,53.36,78099.8,0.11,0.0,0.0,0.0]
[1777776176395,53.36,78099.87,0.11,0.0,0.0,0.0]
[1777776181428,53.36,78100.65,0.11,0.0,0.0,0.0]
[1777776186463,53.36,78101.47,0.11,0.0,0.0,0.0]
[1777776192505,53.36,78102.39,0.11,0.0,0.0,0.0]
[1777776200741,53.36,78103.52,0.11,0.0,0.0,0.0]
[1777776206603,53.36,78104.69,0.11,0.0,0.0,0.0]
[1777776211638,53.36,78105.05,0.11,0.0,0.0,0.0]
[1777776220881,53.36,78105.55,0.11,0.0,0.0,0.0]
[1777776226743,53.36,78106.03,0.11,0.0,0.0,0.0]
[1777776231779,53.36,78106.8,0.11,0.0,0.0,0.0]
[1777776236816,53.36,78107.0,0.11,0.0,0.0,0.0]
[1777776242856,53.36,78106.54,0.11,0.0,0.0,0.0]
[1777776247890,53.36,78105.18,0.11,0.0,0.0,0.0]
[1777776252926,53.36,78105.47,0.11,0.0,0.0,0.0]
[1777776257961,53.36,78104.37,0.11,0.0,0.0,0.0]
[1777776262996,53.36,78104.32,0.11,0.0,0.0,0.0]
[1777776270048,53.36,78103.33,0.11,0.0,0.0,0.0]
[1777776271231,53.36,78104.38,0.11,0.0,0.0,0.0]
[1777776277094,53.36,78105.11,0.11,0.0,0.0,0.0]
[1777776282129,53.36,78102.57,0.11,0.0,0.0,0.0]
[1777776287164,53.36,78102.68,0.11,0.0,0.0,0.0]
[1777776292200,53.36,78102.67,0.11,0.0,0.0,0.0]
[1777776297236,53.36,78102.61,0.11,0.0,0.0,0.0]
[1777776302274,53.36,78107.41,0.11,0.0,0.0,0.0]
[1777776304286,53.36,78113.67,0.11,0.0,0.0,0.0]
[1777776311516,53.36,78113.59,0.11,0.0,0.0,0.0]
[1777776317375,53.36,78109.77,0.11,0.0,0.0,0.0]
[1777776324427,53.36,78107.95,0.11,0.0,0.0,0.0]
[1777776329460,53.36,78102.56,0.11,0.0,0.0,0.0]
[1777776331657,53.36,78102.08,0.11,0.0,0.0,0.0]
[1777776337516,53.36,78103.05,0.11,0.0,0.0,0.0]
[1777776342550,53.36,78102.74,0.11,0.0,0.0,0.0]
[1777776348592,53.36,78103.72,0.11,0.0,0.0,0.0]
[1777776355642,53.36,78106.12,0.11,0.0,0.0,0.0]
[1777776360677,53.36,78106.93,0.11,0.0,0.0,0.0]
[1777776365712,53.36,78107.18,0.11,0.0,0.0,0.0]
[1777776371937,53.36,78107.26,0.11,0.0,0.0,0.0]
[1777776378805,53.36,78107.35,0.11,0.0,0.0,0.0]
[1777776383838,53.36,78111.62,0.11,0.0,0.0,0.0]
[1777776388873,53.36,78112.57,0.11,0.0,0.0,0.0]
[1777776392077,53.36,78114.36,0.11,0.0,0.0,0.0]
[1777776397935,53.36,78113.48,0.11,0.0,0.0,0.0]
[1777776402971,53.36,78112.1,0.11,0.0,0.0,0.0]
[1777776408006,53.36,78105.44,0.11,0.0,0.0,0.0]
[1777776414048,53.36,78105.22,0.11,0.0,0.0,0.0]
[1777776419083,53.36,78104.99,0.11,0.0,0.0,0.0]
[1777776424118,53.36,78104.81,0.11,0.0,0.0,0.0]
[1777776429152,53.36,78106.93,0.11,0.0,0.0,0.0]
[1777776436201,53.36,78106.12,0.11,0.0,0.0,0.0]
[1777776441238,53.36,78105.54,0.11,0.0,0.0,0.0]
[1777776446271,53.36,78104.81,0.11,0.0,0.0,0.0]
[1777776452316,53.36,78104.56,0.11,0.0,0.0,0.0]
[1777776457356,53.36,78104.6,0.11,0.0,0.0,0.0]
[1777776462390,53.36,78104.39,0.11,0.0,0.0,0.0]
[1777776471450,53.36,78104.31,0.11,0.0,0.0,0.0]
[1777776476485,53.36,78104.15,0.11,0.0,0.0,0.0]
[1777776481521,53.36,78104.14,0.11,0.0,0.0,0.0]
[1777776486556,53.36,78103.88,0.11,0.0,0.0,0.0]
[1777776492779,53.36,78104.82,0.11,0.0,0.0,0.0]
[1777776498639,53.36,78108.56,0.11,0.0,0.0,0.0]
[1777776503675,53.36,78108.05,0.11,0.0,0.0,0.0]
[1777776508710,53.36,78110.94,0.11,0.0,0.0,0.0]
[1777776512924,53.36,78111.01,0.11,0.0,0.0,0.0]
[1777776518784,53.36,78112.17,0.11,0.0,0.0,0.0]
[1777776523820,53.36,78112.28,0.11,0.0,0.0,0.0]
[1777776528855,53.36,78112.36,0.11,0.0,0.0,0.0]
[1777776530876,53.36,78122.08,0.11,0.0,0.0,0.0]
[1777776531883,53.36,78131.21,0.11,0.0,0.0,0.0]
[1777776536918,53.36,78127.61,0.11,0.0,0.0,0.0]
[1777776541953,53.36,78128.66,0.11,0.0,0.0,0.0]
[1777776546989,53.36,78129.63,0.11,0.0,0.0,0.0]
[1777776552024,53.36,78131.13,0.11,0.0,0.0,0.0]
[1777776557060,53.36,78130.21,0.11,0.0,0.0,0.0]
[1777776562094,53.36,78132.16,0.11,0.0,0.0,0.0]
[1777776567129,53.36,78131.09,0.11,0.0,0.0,0.0]
[1777776571156,53.36,78126.55,0.11,0.0,0.0,0.0]
[1777776577199,53.36,78130.47,0.11,0.0,0.0,0.0]
[1777776582234,53.36,78132.28,0.11,0.0,0.0,0.0]
[1777776587268,53.36,78132.65,0.11,0.0,0.0,0.0]
[1777776592304,53.36,78136.15,0.11,0.0,0.0,0.0]
[1777776597339,53.36,78142.79,0.11,0.0,0.0,0.0]
[1777776602374,53.36,78141.6,0.11,0.0,0.0,0.0]
[1777776608415,53.36,78140.06,0.11,0.0,0.0,0.0]
[1777776613628,53.36,78140.37,0.11,0.0,0.0,0.0]
[1777776619493,53.36,78139.11,0.11,0.0,0.0,0.0]
[1777776624532,53.36,78138.0,0.11,0.0,0.0,0.0]
[1777776629564,53.36,78138.52,0.11,0.0,0.0,0.0]
[1777776631578,53.36,78138.67,0.11,0.0,0.0,0.0]
[1777776637620,53.36,78139.02,0.11,0.0,0.0,0.0]
[1777776643842,53.36,78140.56,0.11,0.0,0.0,0.0]
[1777776651718,53.36,78141.13,0.11,0.0,0.0,0.0]
[1777776656754,53.36,78140.49,0.11,0.0,0.0,0.0]
[1777776660782,53.36,78133.49,0.11,0.0,0.0,0.0]
[1777776665817,53.36,78131.98,0.11,0.0,0.0,0.0]
[1777776670853,53.36,78130.54,0.11,0.0,0.0,0.0]
[1777776675887,53.36,78130.48,0.11,0.0,0.0,0.0]
[1777776680922,53.36,78131.8,0.11,0.0,0.0,0.0]
[1777776685957,53.36,78132.19,0.11,0.0,0.0,0.0]
[1777776690992,53.36,78130.44,0.11,0.0,0.0,0.0]
[1777776693006,53.36,78130.26,0.11,0.0,0.0,0.0]
[1777776698041,53.36,78128.99,0.11,0.0,0.0,0.0]
[1777776703076,53.36,78129.23,0.11,0.0,0.0,0.0]
[1777776706097,53.36,78136.67,0.11,0.0,0.0,0.0]
[1777776711132,53.36,78139.84,0.11,0.0,0.0,0.0]
[1777776716168,53.36,78139.68,0.11,0.0,0.0,0.0]
[1777776723216,53.36,78142.28,0.11,0.0,0.0,0.0]
[1777776728251,53.36,78144.13,0.11,0.0,0.0,0.0]
[1777776734480,53.36,78144.86,0.11,0.0,0.0,0.0]
[1777776741342,53.36,78145.19,0.11,0.0,0.0,0.0]
[1777776744555,53.36,78159.78,0.11,0.0,0.0,0.0]
[1777776750407,53.36,78163.51,0.11,0.0,0.0,0.0]
[1777776751411,53.36,78164.04,0.11,0.0,0.0,0.0]
[1777776753426,53.36,78171.09,0.11,0.0,0.0,0.0]
[1777776758461,53.36,78171.24,0.11,0.0,0.0,0.0]
[1777776763496,53.36,78168.41,0.11,0.0,0.0,0.0]
[1777776768531,53.36,78169.32,0.11,0.0,0.0,0.0]
[1777776774766,53.36,78169.6,0.11,0.0,0.0,0.0]
[1777776780618,53.36,78169.41,0.11,0.0,0.0,0.0]
[1777776785653,53.36,78167.26,0.11,0.0,0.0,0.0]
[1777776790689,53.36,78166.58,0.11,0.0,0.0,0.0]
[1777776799758,53.36,78166.88,0.11,0.0,0.0,0.0]
[1777776800765,53.36,78157.81,0.11,0.0,0.0,0.0]
[1777776806808,53.36,78154.26,0.11,0.0,0.0,0.0]
[1777776812853,53.36,78154.29,0.11,0.0,0.0,0.0]
[1777776815058,53.36,78160.23,0.11,0.0,0.0,0.0]
[1777776820905,53.36,78158.89,0.11,0.0,0.0,0.0]
[1777776825128,53.36,78165.52,0.11,0.0,0.0,0.0]
[1777776835198,53.36,78166.21,0.11,0.0,0.0,0.0]
[1777776841047,53.36,78167.11,0.11,0.0,0.0,0.0]
[1777776843059,53.36,78157.69,0.11,0.0,0.0,0.0]
[1777776848095,53.36,78157.66,0.11,0.0,0.0,0.0]
[1777776855338,53.36,78158.43,0.11,0.0,0.0,0.0]
[1777776861186,53.36,78159.03,0.11,0.0,0.0,0.0]
[1777776866221,53.36,78159.87,0.11,0.0,0.0,0.0]
[1777776871256,53.36,78161.3,0.11,0.0,0.0,0.0]
[1777776876292,53.36,78161.32,0.11,0.0,0.0,0.0]
[1777776881326,53.36,78160.13,0.11,0.0,0.0,0.0]
[1777776888376,53.36,78158.71,0.11,0.0,0.0,0.0]
[1777776893410,53.36,78157.85,0.11,0.0,0.0,0.0]
[1777776898445,53.36,78158.36,0.11,0.0,0.0,0.0]
[1777776905688,53.36,78157.15,0.11,0.0,0.0,0.0]
[1777776912543,53.36,78156.86,0.11,0.0,0.0,0.0]
[1777776917578,53.36,78155.86,0.11,0.0,0.0,0.0]
[1777776922614,53.36,78155.52,0.11,0.0,0.0,0.0]
[1777776927649,53.36,78154.95,0.11,0.0,0.0,0.0]
[1777776928656,53.36,78149.37,0.11,0.0,0.0,0.0]
[1777776931677,53.36,78145.96,0.11,0.0,0.0,0.0]
[1777776937719,53.36,78147.01,0.11,0.0,0.0,0.0]
[1777776942754,53.36,78149.9,0.11,0.0,0.0,0.0]
[1777776949803,53.36,78150.12,0.11,0.0,0.0,0.0]
[1777776954838,53.36,78150.43,0.11,0.0,0.0,0.0]
[1777776959873,53.36,78149.59,0.11,0.0,0.0,0.0]
[1777776962894,53.36,78141.86,0.11,0.0,0.0,0.0]
[1777776967932,53.36,78142.63,0.11,0.0,0.0,0.0]
[1777776972968,53.36,78143.23,0.11,0.0,0.0,0.0]
[1777776978003,53.36,78142.97,0.11,0.0,0.0,0.0]
[1777776981031,53.36,78136.37,0.11,0.0,0.0,0.0]
[1777776986266,53.36,78134.22,0.11,0.0,0.0,0.0]
[1777776992108,53.36,78135.83,0.11,0.0,0.0,0.0]
[1777776997144,53.36,78134.43,0.11,0.0,0.0,0.0]
[1777777003187,53.36,78133.57,0.11,0.0,0.0,0.0]
[1777777008222,53.36,78135.34,0.11,0.0,0.0,0.0]
[1777777014277,53.36,78136.02,0.11,0.0,0.0,0.0]
[1777777020318,53.36,78136.28,0.11,0.0,0.0,0.0]
[1777777025353,53.36,78134.75,0.11,0.0,0.0,0.0]
[1777777030390,53.36,78136.98,0.11,0.0,0.0,0.0]
[1777777036616,53.36,78138.91,0.11,0.0,0.0,0.0]
[1777777044489,53.36,78138.16,0.11,0.0,0.0,0.0]
[1777777049524,53.36,78136.77,0.11,0.0,0.0,0.0]
[1777777053551,53.36,78136.58,0.11,0.0,0.0,0.0]
[1777777058586,53.36,78138.87,0.11,0.0,0.0,0.0]
[1777777066827,53.36,78140.1,0.11,0.0,0.0,0.0]
[1777777076897,53.36,78140.34,0.11,0.0,0.0,0.0]
[1777777081750,53.36,78146.64,0.11,0.0,0.0,0.0]
[1777777086968,53.36,78145.18,0.11,0.0,0.0,0.0]
[1777777092825,53.36,78145.03,0.11,0.0,0.0,0.0]
[1777777097860,53.36,78148.87,0.11,0.0,0.0,0.0]
[1777777102895,53.36,78148.96,0.11,0.0,0.0,0.0]
[1777777107931,53.36,78148.2,0.11,0.0,0.0,0.0]
[1777777112965,53.36,78147.52,0.11,0.0,0.0,0.0]
[1777777120016,53.36,78145.04,0.11,0.0,0.0,0.0]
[1777777127064,53.36,78145.15,0.11,0.0,0.0,0.0]
[1777777136126,53.36,78145.35,0.11,0.0,0.0,0.0]
[1777777141162,53.36,78145.46,0.11,0.0,0.0,0.0]
[1777777147389,53.36,78145.45,0.11,0.0,0.0,0.0]
[1777777154254,53.36,78145.44,0.11,0.0,0.0,0.0]
[1777777163317,53.36,78145.82,0.11,0.0,0.0,0.0]
[1777777170367,53.36,78146.4,0.11,0.0,0.0,0.0]
[1777777171372,53.36,78146.04,0.11,0.0,0.0,0.0]
[1777777176408,53.36,78146.0,0.11,0.0,0.0,0.0]
[1777777186478,53.36,78146.23,0.11,0.0,0.0,0.0]
[1777777191513,53.36,78145.56,0.11,0.0,0.0,0.0]
[1777777197739,53.36,78145.64,0.11,0.0,0.0,0.0]
[1777777203596,53.36,78139.75,0.11,0.0,0.0,0.0]
[1777777208632,53.36,78138.86,0.11,0.0,0.0,0.0]
[1777777211653,53.36,78144.61,0.11,0.0,0.0,0.0]
[1777777216687,53.36,78144.47,0.11,0.0,0.0,0.0]
[1777777221722,53.36,78144.47,0.11,0.0,0.0,0.0]
[1777777226761,53.36,78145.18,0.11,0.0,0.0,0.0]
[1777777231792,53.36,78144.53,0.11,0.0,0.0,0.0]
[1777777236828,53.36,78147.48,0.11,0.0,0.0,0.0]
[1777777243877,53.36,78147.68,0.11,0.0,0.0,0.0]
[1777777248912,53.36,78147.17,0.11,0.0,0.0,0.0]
[1777777258159,53.36,78147.43,0.11,0.0,0.0,0.0]
[1777777266033,53.36,78147.73,0.11,0.0,0.0,0.0]
[1777777271068,53.36,78148.8,0.11,0.0,0.0,0.0]
[1777777278305,53.36,78148.62,0.11,0.0,0.0,0.0]
[1777777284159,53.36,78148.62,0.11,0.0,0.0,0.0]
[1777777290203,53.36,78148.91,0.11,0.0,0.0,0.0]
[1777777291208,53.36,78150.12,0.11,0.0,0.0,0.0]
[1777777293223,53.36,78161.19,0.11,0.0,0.0,0.0]
[1777777298258,53.36,78165.61,0.11,0.0,0.0,0.0]
[1777777303295,53.36,78165.81,0.11,0.0,0.0,0.0]
[1777777309337,53.36,78165.59,0.11,0.0,0.0,0.0]
[1777777313367,53.36,78155.44,0.11,0.0,0.0,0.0]
[1777777318585,53.36,78151.48,0.11,0.0,0.0,0.0]
[1777777324442,53.36,78148.7,0.11,0.0,0.0,0.0]
[1777777331491,53.36,78146.7,0.11,0.0,0.0,0.0]
[1777777338725,53.36,78147.52,0.11,0.0,0.0,0.0]
[1777777347603,53.36,78147.61,0.11,0.0,0.0,0.0]
[1777777353646,53.36,78147.85,0.11,0.0,0.0,0.0]
[1777777358865,53.36,78147.58,0.11,0.0,0.0,0.0]
[1777777363715,53.36,78141.95,0.11,0.0,0.0,0.0]
[1777777368935,53.36,78140.32,0.11,0.0,0.0,0.0]
[1777777374791,53.36,78140.2,0.11,0.0,0.0,0.0]
[1777777379827,53.36,78140.05,0.11,0.0,0.0,0.0]
[1777777382848,53.36,78133.41,0.11,0.0,0.0,0.0]
[1777777387883,53.36,78129.01,0.11,0.0,0.0,0.0]
[1777777392918,53.36,78122.33,0.11,0.0,0.0,0.0]
[1777777399148,53.36,78121.52,0.11,0.0,0.0,0.0]
[1777777405004,53.36,78120.8,0.11,0.0,0.0,0.0]
[1777777410037,53.36,78121.71,0.11,0.0,0.0,0.0]
[1777777411044,53.36,78122.29,0.11,0.0,0.0,0.0]
[1777777416078,53.36,78122.61,0.11,0.0,0.0,0.0]
[1777777421114,53.36,78121.37,0.11,0.0,0.0,0.0]
[1777777426149,53.36,78117.82,0.11,0.0,0.0,0.0]
[1777777434205,53.36,78113.83,0.11,0.0,0.0,0.0]
[1777777439430,53.36,78110.71,0.11,0.0,0.0,0.0]
[1777777445281,53.36,78109.19,0.11,0.0,0.0,0.0]
[1777777450317,53.36,78108.84,0.11,0.0,0.0,0.0]
[1777777455351,53.36,78108.93,0.11,0.0,0.0,0.0]
[1777777461393,53.36,78109.34,0.11,0.0,0.0,0.0]
[1777777466432,53.36,78109.57,0.11,0.0,0.0,0.0]
[1777777471467,53.36,78110.25,0.11,0.0,0.0,0.0]
[1777777479522,53.36,78108.46,0.11,0.0,0.0,0.0]
[1777777481538,53.36,78102.64,0.11,0.0,0.0,0.0]
[1777777489781,53.36,78097.63,0.11,0.0,0.0,0.0]
[1777777495634,53.36,78096.22,0.11,0.0,0.0,0.0]
[1777777500668,53.36,78095.74,0.11,0.0,0.0,0.0]
[1777777506711,53.36,78095.69,0.11,0.0,0.0,0.0]
[1777777511745,53.36,78095.14,0.11,0.0,0.0,0.0]
[1777777517789,53.36,78094.55,0.11,0.0,0.0,0.0]
[1777777522823,53.36,78094.79,0.11,0.0,0.0,0.0]
[1777777528865,53.36,78094.6,0.11,0.0,0.0,0.0]
[1777777532893,53.36,78094.91,0.11,0.0,0.0,0.0]
[1777777537928,53.36,78095.47,0.11,0.0,0.0,0.0]
[1777777542963,53.36,78095.18,0.11,0.0,0.0,0.0]
[1777777547998,53.36,78095.05,0.11,0.0,0.0,0.0]
[1777777552026,53.36,78101.84,0.11,0.0,0.0,0.0]
[1777777560271,53.36,78103.67,0.11,0.0,0.0,0.0]
[1777777568139,53.36,78103.23,0.11,0.0,0.0,0.0]
[1777777578209,53.36,78102.68,0.11,0.0,0.0,0.0]
[1777777584251,53.36,78102.83,0.11,0.0,0.0,0.0]
[1777777589286,53.36,78102.6,0.11,0.0,0.0,0.0]
[1777777591301,53.36,78102.53,0.11,0.0,0.0,0.0]
[1777777600551,53.36,78102.29,0.11,0.0,0.0,0.0]
[1777777606430,53.36,78102.22,0.11,0.0,0.0,0.0]
[1777777611468,53.36,78101.35,0.11,0.0,0.0,0.0]
[1777777617510,53.36,78100.94,0.11,0.0,0.0,0.0]
[1777777631609,53.36,78098.17,0.11,0.0,0.0,0.0]
[1777777636646,53.36,78095.39,0.11,0.0,0.0,0.0]
[1777777641683,53.36,78094.89,0.11,0.0,0.0,0.0]
[1777777646717,53.36,78095.47,0.11,0.0,0.0,0.0]
[1777777651754,53.36,78095.14,0.11,0.0,0.0,0.0]
[1777777656787,53.36,78094.5,0.11,0.0,0.0,0.0]
[1777777661822,53.36,78096.57,0.11,0.0,0.0,0.0]
[1777777666857,53.36,78097.39,0.11,0.0,0.0,0.0]
[1777777672898,53.36,78097.88,0.11,0.0,0.0,0.0]
[1777777677936,53.36,78100.55,0.11,0.0,0.0,0.0]
[1777777683977,53.36,78101.79,0.11,0.0,0.0,0.0]
[1777777691188,53.36,78101.79,0.11,0.0,0.0,0.0]
[1777777697069,53.36,78107.01,0.11,0.0,0.0,0.0]
[1777777703111,53.36,78107.72,0.11,0.0,0.0,0.0]
[1777777708148,53.36,78107.64,0.11,0.0,0.0,0.0]
[1777777709155,53.36,78114.2,0.11,0.0,0.0,0.0]
[1777777711328,53.36,78116.5,0.11,0.0,0.0,0.0]
[1777777718216,53.36,78118.23,0.11,0.0,0.0,0.0]
[1777777724259,53.36,78117.7,0.11,0.0,0.0,0.0]
[1777777726272,53.36,78111.57,0.11,0.0,0.0,0.0]
[1777777731468,53.36,78111.9,0.11,0.0,0.0,0.0]
[1777777737349,53.36,78114.68,0.11,0.0,0.0,0.0]
[1777777742384,53.36,78119.14,0.11,0.0,0.0,0.0]
[1777777747418,53.36,78123.4,0.11,0.0,0.0,0.0]
[1777777752454,53.36,78125.05,0.11,0.0,0.0,0.0]
[1777777757489,53.36,78125.86,0.11,0.0,0.0,0.0]
[1777777762524,53.36,78125.89,0.11,0.0,0.0,0.0]
[1777777767559,53.36,78122.34,0.11,0.0,0.0,0.0]
[1777777771749,53.36,78122.44,0.11,0.0,0.0,0.0]
[1777777780650,53.36,78123.36,0.11,0.0,0.0,0.0]
[1777777788707,53.36,78124.56,0.11,0.0,0.0,0.0]
[1777777793743,53.36,78125.96,0.11,0.0,0.0,0.0]
[1777777798778,53.36,78131.1,0.11,0.0,0.0,0.0]
[1777777803818,53.36,78131.93,0.11,0.0,0.0,0.0]
[1777777805829,53.36,78124.7,0.11,0.0,0.0,0.0]
[1777777812033,53.36,78122.76,0.11,0.0,0.0,0.0]
[1777777822103,53.36,78120.88,0.11,0.0,0.0,0.0]
[1777777828990,53.36,78118.5,0.11,0.0,0.0,0.0]
[1777777831002,53.36,78117.88,0.11,0.0,0.0,0.0]
[1777777837044,53.36,78117.71,0.11,0.0,0.0,0.0]
[1777777842246,53.36,78106.81,0.11,0.0,0.0,0.0]
[1777777848120,53.36,78103.38,0.11,0.0,0.0,0.0]
[1777777853155,53.36,78102.32,0.11,0.0,0.0,0.0]
[1777777858192,53.36,78103.37,0.11,0.0,0.0,0.0]
[1777777863225,53.36,78103.4,0.11,0.0,0.0,0.0]
[1777777868262,53.36,78104.27,0.11,0.0,0.0,0.0]
[1777777873295,53.36,78104.52,0.11,0.0,0.0,0.0]
[1777777878331,53.36,78102.95,0.11,0.0,0.0,0.0]
[1777777883366,53.36,78103.83,0.11,0.0,0.0,0.0]
[1777777889408,53.36,78105.51,0.11,0.0,0.0,0.0]
[1777777892596,53.36,78106.58,0.11,0.0,0.0,0.0]
[1777777902666,53.36,78107.04,0.11,0.0,0.0,0.0]
[1777777909548,53.36,78107.55,0.11,0.0,0.0,0.0]
[1777777914584,53.36,78108.09,0.11,0.0,0.0,0.0]
[1777777920626,53.36,78109.03,0.11,0.0,0.0,0.0]
[1777777925660,53.36,78113.63,0.11,0.0,0.0,0.0]
[1777777930695,53.36,78113.7,0.11,0.0,0.0,0.0]
[1777777936738,53.36,78113.39,0.11,0.0,0.0,0.0]
[1777777942948,53.36,78112.98,0.11,0.0,0.0,0.0]
[1777777948823,53.36,78112.76,0.11,0.0,0.0,0.0]
[1777777951844,53.36,78112.28,0.11,0.0,0.0,0.0]
[1777777956878,53.36,78111.02,0.11,0.0,0.0,0.0]
[1777777961914,53.36,78110.58,0.11,0.0,0.0,0.0]
[1777777968964,53.36,78110.33,0.11,0.0,0.0,0.0]
[1777777979037,53.36,78110.96,0.11,0.0,0.0,0.0]
[1777777985078,53.36,78110.87,0.11,0.0,0.0,0.0]
[1777777992129,53.36,78111.13,0.11,0.0,0.0,0.0]
[1777777997165,53.36,78110.79,0.11,0.0,0.0,0.0]
[1777778003371,53.36,78110.65,0.11,0.0,0.0,0.0]
[1777778010256,53.36,78110.65,0.11,0.0,0.0,0.0]
[1777778011268,53.36,78110.96,0.11,0.0,0.0,0.0]
[1777778019323,53.36,78110.7,0.11,0.0,0.0,0.0]
[1777778024359,53.36,78111.86,0.11,0.0,0.0,0.0]
[1777778029394,53.36,78111.08,0.11,0.0,0.0,0.0]
[1777778035436,53.36,78112.02,0.11,0.0,0.0,0.0]
[1777778040470,53.36,78112.92,0.11,0.0,0.0,0.0]
[1777778049533,53.36,78112.49,0.11,0.0,0.0,0.0]
[1777778058597,53.36,78112.35,0.11,0.0,0.0,0.0]
[1777778063791,53.36,78111.48,0.11,0.0,0.0,0.0]
[1777778071685,53.36,78111.48,0.11,0.0,0.0,0.0]
[1777778079744,53.36,78111.56,0.11,0.0,0.0,0.0]
[1777778086793,53.36,78111.51,0.11,0.0,0.0,0.0]
[1777778092835,53.36,78111.56,0.11,0.0,0.0,0.0]
[1777778098881,53.36,78111.6,0.11,0.0,0.0,0.0]
[1777778104074,53.36,78112.0,0.11,0.0,0.0,0.0]
[1777778109958,53.36,78111.6,0.11,0.0,0.0,0.0]
[1777778114993,53.36,78111.31,0.11,0.0,0.0,0.0]
[1777778120035,53.36,78112.14,0.11,0.0,0.0,0.0]
[1777778125065,53.36,78114.11,0.11,0.0,0.0,0.0]
[1777778135134,53.36,78113.86,0.11,0.0,0.0,0.0]
[1777778140169,53.36,78113.3,0.11,0.0,0.0,0.0]
[1777778145205,53.36,78110.84,0.11,0.0,0.0,0.0]
[1777778150240,53.36,78110.4,0.11,0.0,0.0,0.0]
[1777778155274,53.36,78112.08,0.11,0.0,0.0,0.0]
[1777778160313,53.36,78113.62,0.11,0.0,0.0,0.0]
[1777778165348,53.36,78113.37,0.11,0.0,0.0,0.0]
[1777778174565,53.36,78113.29,0.11,0.0,0.0,0.0]
[1777778184637,53.36,78112.86,0.11,0.0,0.0,0.0]
[1777778190523,53.36,78112.55,0.11,0.0,0.0,0.0]
[1777778191530,53.36,78112.52,0.11,0.0,0.0,0.0]
[1777778196565,53.36,78112.49,0.11,0.0,0.0,0.0]
[1777778201606,53.36,78112.99,0.11,0.0,0.0,0.0]
[1777778206637,53.36,78112.67,0.11,0.0,0.0,0.0]
[1777778213689,53.36,78112.66,0.11,0.0,0.0,0.0]
[1777778223759,53.36,78112.59,0.11,0.0,0.0,0.0]
[1777778230809,53.36,78112.14,0.11,0.0,0.0,0.0]
[1777778239872,53.36,78112.13,0.11,0.0,0.0,0.0]
[1777778245055,53.36,78112.0,0.11,0.0,0.0,0.0]
[1777778251956,53.36,78112.0,0.11,0.0,0.0,0.0]
[1777778257998,53.36,78109.78,0.11,0.0,0.0,0.0]
[1777778265195,53.36,78109.83,0.11,0.0,0.0,0.0]
[1777778272098,53.36,78110.51,0.11,0.0,0.0,0.0]
[1777778278139,53.36,78110.9,0.11,0.0,0.0,0.0]
[1777778283175,53.36,78110.78,0.11,0.0,0.0,0.0]
[1777778289216,53.36,78110.29,0.11,0.0,0.0,0.0]
[1777778294251,53.36,78111.09,0.11,0.0,0.0,0.0]
[1777778300295,53.36,78111.22,0.11,0.0,0.0,0.0]
[1777778305329,53.36,78111.23,0.11,0.0,0.0,0.0]
[1777778311372,53.36,78111.22,0.11,0.0,0.0,0.0]
[1777778316406,53.36,78111.39,0.11,0.0,0.0,0.0]
[1777778321440,53.36,78111.56,0.11,0.0,0.0,0.0]
[1777778327484,53.36,78111.32,0.11,0.0,0.0,0.0]
[1777778332518,53.36,78111.52,0.11,0.0,0.0,0.0]
[1777778338561,53.36,78111.77,0.11,0.0,0.0,0.0]
[1777778345761,53.36,78111.72,0.11,0.0,0.0,0.0]
[1777778353665,53.36,78112.05,0.11,0.0,0.0,0.0]
[1777778362728,53.36,78111.98,0.11,0.0,0.0,0.0]
[1777778369776,53.36,78111.82,0.11,0.0,0.0,0.0]
[1777778375969,53.36,78111.74,0.11,0.0,0.0,0.0]
[1777778381863,53.36,78111.74,0.11,0.0,0.0,0.0]
[1777778389917,53.36,78111.74,0.11,0.0,0.0,0.0]
[1777778396109,53.36,78111.1,0.11,0.0,0.0,0.0]
[1777778403007,53.36,78111.1,0.11,0.0,0.0,0.0]
[1777778409049,53.36,78111.23,0.11,0.0,0.0,0.0]
[1777778415092,53.36,78111.49,0.11,0.0,0.0,0.0]
[1777778420127,53.36,78111.52,0.11,0.0,0.0,0.0]
[1777778425162,53.36,78111.13,0.11,0.0,0.0,0.0]
[1777778430197,53.36,78111.37,0.11,0.0,0.0,0.0]
[1777778434225,53.36,78111.64,0.11,0.0,0.0,0.0]
[1777778443288,53.36,78111.64,0.11,0.0,0.0,0.0]
[1777778448323,53.36,78115.23,0.11,0.0,0.0,0.0]
[1777778456531,53.36,78111.84,0.11,0.0,0.0,0.0]
[1777778462421,53.36,78110.15,0.11,0.0,0.0,0.0]
[1777778467460,53.36,78110.8,0.11,0.0,0.0,0.0]
[1777778473500,53.36,78112.93,0.11,0.0,0.0,0.0]
[1777778478543,53.36,78113.49,0.11,0.0,0.0,0.0]
[1777778483574,53.36,78112.83,0.11,0.0,0.0,0.0]
[1777778488608,53.36,78110.48,0.11,0.0,0.0,0.0]
[1777778491629,53.36,78110.43,0.11,0.0,0.0,0.0]
[1777778496810,53.36,78110.22,0.11,0.0,0.0,0.0]
[1777778505727,53.36,78110.27,0.11,0.0,0.0,0.0]
[1777778511774,53.36,78110.66,0.11,0.0,0.0,0.0]
[1777778516950,53.36,78111.28,0.11,0.0,0.0,0.0]
[1777778527020,53.36,78111.19,0.11,0.0,0.0,0.0]
[1777778533928,53.36,78111.36,0.11,0.0,0.0,0.0]
[1777778539969,53.36,78110.91,0.11,0.0,0.0,0.0]
[1777778545003,53.36,78111.75,0.11,0.0,0.0,0.0]
[1777778553059,53.36,78111.23,0.11,0.0,0.0,0.0]
[1777778564135,53.36,78111.33,0.11,0.0,0.0,0.0]
[1777778569171,53.36,78111.26,0.11,0.0,0.0,0.0]
[1777778577373,53.36,78109.77,0.11,0.0,0.0,0.0]
[1777778583268,53.36,78107.98,0.11,0.0,0.0,0.0]
[1777778588305,53.36,78108.7,0.11,0.0,0.0,0.0]
[1777778593340,53.36,78109.08,0.11,0.0,0.0,0.0]
[1777778600389,53.36,78109.3,0.11,0.0,0.0,0.0]
[1777778606431,53.36,78105.67,0.11,0.0,0.0,0.0]
[1777778611466,53.36,78106.61,0.11,0.0,0.0,0.0]
[1777778617654,53.36,78106.88,0.11,0.0,0.0,0.0]
[1777778623550,53.36,78107.16,0.11,0.0,0.0,0.0]
[1777778630598,53.36,78107.56,0.11,0.0,0.0,0.0]
[1777778635633,53.36,78107.22,0.11,0.0,0.0,0.0]
[1777778641676,53.36,78106.47,0.11,0.0,0.0,0.0]
[1777778646713,53.36,78104.91,0.11,0.0,0.0,0.0]
[1777778651748,53.36,78101.49,0.11,0.0,0.0,0.0]
[1777778656782,53.36,78099.79,0.11,0.0,0.0,0.0]
[1777778661817,53.36,78101.75,0.11,0.0,0.0,0.0]
[1777778666852,53.36,78101.34,0.11,0.0,0.0,0.0]
[1777778671886,53.36,78099.87,0.11,0.0,0.0,0.0]
[1777778676923,53.36,78099.81,0.11,0.0,0.0,0.0]
[1777778681956,53.36,78099.62,0.11,0.0,0.0,0.0]
[1777778686991,53.36,78099.03,0.11,0.0,0.0,0.0]
[1777778692029,53.36,78099.02,0.11,0.0,0.0,0.0]
[1777778697064,53.36,78099.18,0.11,0.0,0.0,0.0]
[1777778702102,53.36,78098.68,0.11,0.0,0.0,0.0]
[1777778707134,53.36,78098.88,0.11,0.0,0.0,0.0]
[1777778715191,53.36,78099.09,0.11,0.0,0.0,0.0]
[1777778721241,53.36,78099.12,0.11,0.0,0.0,0.0]
[1777778727275,53.36,78098.92,0.11,0.0,0.0,0.0]
[1777778732310,53.36,78098.36,0.11,0.0,0.0,0.0]
[1777778737345,53.36,78098.71,0.11,0.0,0.0,0.0]
[1777778743387,53.36,78098.82,0.11,0.0,0.0,0.0]
[1777778748571,53.36,78098.8,0.11,0.0,0.0,0.0]
[1777778755472,53.36,78098.97,0.11,0.0,0.0,0.0]
[1777778760507,53.36,78099.38,0.11,0.0,0.0,0.0]
[1777778765542,53.36,78099.24,0.11,0.0,0.0,0.0]
[1777778770577,53.36,78097.14,0.11,0.0,0.0,0.0]
[1777778775611,53.36,78096.68,0.11,0.0,0.0,0.0]
[1777778782661,53.36,78096.79,0.11,0.0,0.0,0.0]
[1777778788858,53.36,78095.64,0.11,0.0,0.0,0.0]
[1777778791723,53.36,78095.64,0.11,0.0,0.0,0.0]
[1777778798929,53.36,78094.95,0.11,0.0,0.0,0.0]
[1777778804816,53.36,78092.87,0.11,0.0,0.0,0.0]
[1777778809850,53.36,78091.28,0.11,0.0,0.0,0.0]
[1777778815893,53.36,78089.58,0.11,0.0,0.0,0.0]
[1777778822942,53.36,78092.93,0.11,0.0,0.0,0.0]
[1777778827977,53.36,78092.02,0.11,0.0,0.0,0.0]
[1777778832008,53.36,78097.92,0.11,0.0,0.0,0.0]
[1777778837039,53.36,78097.34,0.11,0.0,0.0,0.0]
[1777778842074,53.36,78103.34,0.11,0.0,0.0,0.0]
[1777778849285,53.36,78101.93,0.11,0.0,0.0,0.0]
[1777778851139,53.36,78101.93,0.11,0.0,0.0,0.0]
[1777778856174,53.36,78097.36,0.11,0.0,0.0,0.0]
[1777778861209,53.36,78096.05,0.11,0.0,0.0,0.0]
[1777778866244,53.36,78095.92,0.11,0.0,0.0,0.0]
[1777778871278,53.36,78095.57,0.11,0.0,0.0,0.0]
[1777778879495,53.36,78095.18,0.11,0.0,0.0,0.0]
[1777778887391,53.36,78095.27,0.11,0.0,0.0,0.0]
[1777778894440,53.36,78095.44,0.11,0.0,0.0,0.0]
[1777778899635,53.36,78095.51,0.11,0.0,0.0,0.0]
[1777778905517,53.36,78095.6,0.11,0.0,0.0,0.0]
[1777778910552,53.36,78096.09,0.11,0.0,0.0,0.0]
[1777778912566,53.36,78096.12,0.11,0.0,0.0,0.0]
[1777778917601,53.36,78097.82,0.11,0.0,0.0,0.0]
[1777778927673,53.36,78098.46,0.11,0.0,0.0,0.0]
[1777778934722,53.36,78099.09,0.11,0.0,0.0,0.0]
[1777778939915,53.36,78103.92,0.11,0.0,0.0,0.0]
[1777778945799,53.36,78103.72,0.11,0.0,0.0,0.0]
[1777778951841,53.36,78099.5,0.11,0.0,0.0,0.0]
[1777778960055,53.36,78098.95,0.11,0.0,0.0,0.0]
[1777778965939,53.36,78099.28,0.11,0.0,0.0,0.0]
[1777778970974,53.36,78097.7,0.11,0.0,0.0,0.0]
[1777778971981,53.36,78098.2,0.11,0.0,0.0,0.0]
[1777778977021,53.36,78095.74,0.11,0.0,0.0,0.0]
[1777778982053,53.36,78094.95,0.11,0.0,0.0,0.0]
[1777778991118,53.36,78095.13,0.11,0.0,0.0,0.0]
[1777778993131,53.36,78089.11,0.11,0.0,0.0,0.0]
[1777778995147,53.36,78083.38,0.11,0.0,0.0,0.0]
[1777779000338,53.36,78083.42,0.11,0.0,0.0,0.0]
[1777779006222,53.36,78084.13,0.11,0.0,0.0,0.0]
[1777779009245,53.36,78090.4,0.11,0.0,0.0,0.0]
[1777779014282,53.36,78090.85,0.11,0.0,0.0,0.0]
[1777779019317,53.36,78091.15,0.11,0.0,0.0,0.0]
[1777779024352,53.36,78091.15,0.11,0.0,0.0,0.0]
[1777779030548,53.36,78090.36,0.11,0.0,0.0,0.0]
[1777779032409,53.36,78090.36,0.11,0.0,0.0,0.0]
[1777779040618,53.36,78089.89,0.11,0.0,0.0,0.0]
[1777779046509,53.36,78084.62,0.11,0.0,0.0,0.0]
[1777779051542,53.36,78085.62,0.11,0.0,0.0,0.0]
[1777779056577,53.36,78086.17,0.11,0.0,0.0,0.0]
[1777779061612,53.36,78088.19,0.11,0.0,0.0,0.0]
[1777779066648,53.36,78090.81,0.11,0.0,0.0,0.0]
[1777779071683,53.36,78090.86,0.11,0.0,0.0,0.0]
[1777779076717,53.36,78091.91,0.11,0.0,0.0,0.0]
[1777779084773,53.36,78091.81,0.11,0.0,0.0,0.0]
[1777779089809,53.36,78091.85,0.11,0.0,0.0,0.0]
[1777779091823,53.36,78091.93,0.11,0.0,0.0,0.0]
[1777779095857,53.36,78098.18,0.11,0.0,0.0,0.0]
[1777779101042,53.36,78097.97,0.11,0.0,0.0,0.0]
[1777779106929,53.36,78097.68,0.11,0.0,0.0,0.0]
[1777779115991,53.36,78101.37,0.11,0.0,0.0,0.0]
[1777779121182,53.36,78100.87,0.11,0.0,0.0,0.0]
[1777779129084,53.36,78101.21,0.11,0.0,0.0,0.0]
[1777779134118,53.36,78101.02,0.11,0.0,0.0,0.0]
[1777779139155,53.36,78100.76,0.11,0.0,0.0,0.0]
[1777779144190,53.36,78101.35,0.11,0.0,0.0,0.0]
[1777779151239,53.36,78101.12,0.11,0.0,0.0,0.0]
[1777779161465,53.36,78101.05,0.11,0.0,0.0,0.0]
[1777779170372,53.36,78100.67,0.11,0.0,0.0,0.0]
[1777779176415,53.36,78104.45,0.11,0.0,0.0,0.0]
[1777779178429,53.36,78110.8,0.11,0.0,0.0,0.0]
[1777779183464,53.36,78109.65,0.11,0.0,0.0,0.0]
[1777779190513,53.36,78110.81,0.11,0.0,0.0,0.0]
[1777779193533,53.36,78116.41,0.11,0.0,0.0,0.0]
[1777779199576,53.36,78116.62,0.11,0.0,0.0,0.0]
[1777779204610,53.36,78119.77,0.11,0.0,0.0,0.0]
[1777779209646,53.36,78120.13,0.11,0.0,0.0,0.0]
[1777779211829,53.36,78120.37,0.11,0.0,0.0,0.0]
[1777779217702,53.36,78122.0,0.11,0.0,0.0,0.0]
[1777779222737,53.36,78124.13,0.11,0.0,0.0,0.0]
[1777779227772,53.36,78132.04,0.11,0.0,0.0,0.0]
[1777779232808,53.36,78133.56,0.11,0.0,0.0,0.0]
[1777779237843,53.36,78137.38,0.11,0.0,0.0,0.0]
[1777779240863,53.36,78144.97,0.11,0.0,0.0,0.0]
[1777779245899,53.36,78142.79,0.11,0.0,0.0,0.0]
[1777779250934,53.36,78142.15,0.11,0.0,0.0,0.0]
[1777779255969,53.36,78141.77,0.11,0.0,0.0,0.0]
[1777779261004,53.36,78144.55,0.11,0.0,0.0,0.0]
[1777779266039,53.36,78145.58,0.11,0.0,0.0,0.0]
[1777779272250,53.36,78149.23,0.11,0.0,0.0,0.0]
[1777779278123,53.36,78149.66,0.11,0.0,0.0,0.0]
[1777779284168,53.36,78148.01,0.11,0.0,0.0,0.0]
[1777779290212,53.36,78144.54,0.11,0.0,0.0,0.0]
[1777779296253,53.36,78143.33,0.11,0.0,0.0,0.0]
[1777779301288,53.36,78143.59,0.11,0.0,0.0,0.0]
[1777779306324,53.36,78142.99,0.11,0.0,0.0,0.0]
[1777779311359,53.36,78144.69,0.11,0.0,0.0,0.0]
[1777779316394,53.36,78145.09,0.11,0.0,0.0,0.0]
[1777779321428,53.36,78150.32,0.11,0.0,0.0,0.0]
[1777779326464,53.36,78154.33,0.11,0.0,0.0,0.0]
[1777779331498,53.36,78159.42,0.11,0.0,0.0,0.0]
[1777779336534,53.36,78163.25,0.11,0.0,0.0,0.0]
[1777779342752,53.36,78163.29,0.11,0.0,0.0,0.0]
[1777779349625,53.36,78163.48,0.11,0.0,0.0,0.0]
[1777779354660,53.36,78166.09,0.11,0.0,0.0,0.0]
[1777779359697,53.36,78170.67,0.11,0.0,0.0,0.0]
[1777779362902,53.36,78158.98,0.11,0.0,0.0,0.0]
[1777779372972,53.36,78155.88,0.11,0.0,0.0,0.0]
[1777779379837,53.36,78154.06,0.11,0.0,0.0,0.0]
[1777779384872,53.36,78154.92,0.11,0.0,0.0,0.0]
[1777779389907,53.36,78152.91,0.11,0.0,0.0,0.0]
[1777779391921,53.36,78151.72,0.11,0.0,0.0,0.0]
[1777779397964,53.36,78154.02,0.11,0.0,0.0,0.0]
[1777779403182,53.36,78154.78,0.11,0.0,0.0,0.0]
[1777779410047,53.36,78155.78,0.11,0.0,0.0,0.0]
[1777779417096,53.36,78156.57,0.11,0.0,0.0,0.0]
[1777779423322,53.36,78157.57,0.11,0.0,0.0,0.0]
[1777779433392,53.36,78158.19,0.11,0.0,0.0,0.0]
[1777779440259,53.36,78159.1,0.11,0.0,0.0,0.0]
[1777779447309,53.36,78160.35,0.11,0.0,0.0,0.0]
[1777779450329,53.36,78166.92,0.11,0.0,0.0,0.0]
[1777779451336,53.36,78167.54,0.11,0.0,0.0,0.0]
[1777779458385,53.36,78167.42,0.11,0.0,0.0,0.0]
[1777779463605,53.36,78167.41,0.11,0.0,0.0,0.0]
[1777779470477,53.36,78167.46,0.11,0.0,0.0,0.0]
[1777779476519,53.36,78167.07,0.11,0.0,0.0,0.0]
[1777779481554,53.36,78167.56,0.11,0.0,0.0,0.0]
[1777779491620,53.36,78167.17,0.11,0.0,0.0,0.0]
[1777779498673,53.36,78166.64,0.11,0.0,0.0,0.0]
[1777779503895,53.36,78166.22,0.11,0.0,0.0,0.0]
[1777779511766,53.36,78165.97,0.11,0.0,0.0,0.0]
[1777779520827,53.36,78165.67,0.11,0.0,0.0,0.0]
[1777779526869,53.36,78165.67,0.11,0.0,0.0,0.0]
[1777779534107,53.36,78166.69,0.11,0.0,0.0,0.0]
[1777779541974,53.36,78166.57,0.11,0.0,0.0,0.0]
[1777779548017,53.36,78166.41,0.11,0.0,0.0,0.0]
[1777779553053,53.36,78165.56,0.11,0.0,0.0,0.0]
[1777779562115,53.36,78165.76,0.11,0.0,0.0,0.0]
[1777779567150,53.36,78165.5,0.11,0.0,0.0,0.0]
[1777779571179,53.36,78165.28,0.11,0.0,0.0,0.0]
[1777779576213,53.36,78165.24,0.11,0.0,0.0,0.0]
[1777779581249,53.36,78165.23,0.11,0.0,0.0,0.0]
[1777779587291,53.36,78164.93,0.11,0.0,0.0,0.0]
[1777779594527,53.36,78164.23,0.11,0.0,0.0,0.0]
[1777779602395,53.36,78163.81,0.11,0.0,0.0,0.0]
[1777779610451,53.36,78163.41,0.11,0.0,0.0,0.0]
[1777779622533,53.36,78162.92,0.11,0.0,0.0,0.0]
[1777779628577,53.36,78160.7,0.11,0.0,0.0,0.0]
[1777779632607,53.36,78158.73,0.11,0.0,0.0,0.0]
[1777779634619,53.36,78153.59,0.11,0.0,0.0,0.0]
[1777779645694,53.36,78149.19,0.11,0.0,0.0,0.0]
[1777779655765,53.36,78149.74,0.11,0.0,0.0,0.0]
[1777779665028,53.36,78150.14,0.11,0.0,0.0,0.0]
[1777779672887,53.36,78150.42,0.11,0.0,0.0,0.0]
[1777779677921,53.36,78149.5,0.11,0.0,0.0,0.0]
[1777779685168,53.36,78149.53,0.11,0.0,0.0,0.0]
[1777779692020,53.36,78149.98,0.11,0.0,0.0,0.0]
[1777779705309,53.36,78150.08,0.11,0.0,0.0,0.0]
[1777779711153,53.36,78150.58,0.11,0.0,0.0,0.0]
[1777779721220,53.36,78150.57,0.11,0.0,0.0,0.0]
[1777779730287,53.36,78150.34,0.11,0.0,0.0,0.0]
[1777779735519,53.36,78151.48,0.11,0.0,0.0,0.0]
[1777779742372,53.36,78151.37,0.11,0.0,0.0,0.0]
[1777779747406,53.36,78151.25,0.11,0.0,0.0,0.0]
[1777779752441,53.36,78151.22,0.11,0.0,0.0,0.0]
[1777779758482,53.36,78151.26,0.11,0.0,0.0,0.0]
[1777779765729,53.36,78150.86,0.11,0.0,0.0,0.0]
[1777779774595,53.36,78150.92,0.11,0.0,0.0,0.0]
[1777779782652,53.36,78150.97,0.11,0.0,0.0,0.0]
[1777779789701,53.36,78150.54,0.11,0.0,0.0,0.0]
[1777779795939,53.36,78151.13,0.11,0.0,0.0,0.0]
[1777779806009,53.36,78150.77,0.11,0.0,0.0,0.0]
[1777779811857,53.36,78150.88,0.11,0.0,0.0,0.0]
[1777779823938,53.36,78150.86,0.11,0.0,0.0,0.0]
[1777779831997,53.36,78150.94,0.11,0.0,0.0,0.0]
[1777779839050,53.36,78150.66,0.11,0.0,0.0,0.0]
[1777779842113,53.36,78135.76,0.11,0.0,0.0,0.0]
[1777779843131,53.36,78114.71,0.11,0.0,0.0,0.0]
[1777779845125,53.36,78106.11,0.11,0.0,0.0,0.0]
[1777779848146,53.36,78111.34,0.11,0.0,0.0,0.0]
[1777779853182,53.36,78109.44,0.11,0.0,0.0,0.0]
[1777779859223,53.36,78108.38,0.11,0.0,0.0,0.0]
[1777779864257,53.36,78108.6,0.11,0.0,0.0,0.0]
[1777779869292,53.36,78108.8,0.11,0.0,0.0,0.0]
[1777779871306,53.36,78108.28,0.11,0.0,0.0,0.0]
[1777779876521,53.36,78108.38,0.11,0.0,0.0,0.0]
[1777779882384,53.36,78108.68,0.11,0.0,0.0,0.0]
[1777779893457,53.36,78108.7,0.11,0.0,0.0,0.0]
[1777779899503,53.36,78109.02,0.11,0.0,0.0,0.0]
[1777779904538,53.36,78108.11,0.11,0.0,0.0,0.0]
[1777779909573,53.36,78108.37,0.11,0.0,0.0,0.0]
[1777779916801,53.36,78108.43,0.11,0.0,0.0,0.0]
[1777779922664,53.36,78112.38,0.11,0.0,0.0,0.0]
[1777779928706,53.36,78112.76,0.11,0.0,0.0,0.0]
[1777779932734,53.36,78112.7,0.11,0.0,0.0,0.0]
[1777779937769,53.36,78113.15,0.11,0.0,0.0,0.0]
[1777779943811,53.36,78111.45,0.11,0.0,0.0,0.0]
[1777779949853,53.36,78111.79,0.11,0.0,0.0,0.0]
[1777779954888,53.36,78114.13,0.11,0.0,0.0,0.0]
[1777779959923,53.36,78115.67,0.11,0.0,0.0,0.0]
[1777779964957,53.36,78116.93,0.11,0.0,0.0,0.0]
[1777779969993,53.36,78122.87,0.11,0.0,0.0,0.0]
[1777779975028,53.36,78126.87,0.11,0.0,0.0,0.0]
[1777779980062,53.36,78131.43,0.11,0.0,0.0,0.0]
[1777779986105,53.36,78132.71,0.11,0.0,0.0,0.0]
[1777779992147,53.36,78135.78,0.11,0.0,0.0,0.0]
[1777779997366,53.36,78133.93,0.11,0.0,0.0,0.0]
[1777780004231,53.36,78132.92,0.11,0.0,0.0,0.0]
[1777780011280,53.36,78133.26,0.11,0.0,0.0,0.0]
[1777780017504,53.36,78136.78,0.11,0.0,0.0,0.0]
[1777780025378,53.36,78135.36,0.11,0.0,0.0,0.0]
[1777780030425,53.36,78134.87,0.11,0.0,0.0,0.0]
[1777780037644,53.36,78134.72,0.11,0.0,0.0,0.0]
[1777780044523,53.36,78134.77,0.11,0.0,0.0,0.0]
[1777780050565,53.36,78135.45,0.11,0.0,0.0,0.0]
[1777780054593,53.36,78135.44,0.11,0.0,0.0,0.0]
[1777780059627,53.36,78135.49,0.11,0.0,0.0,0.0]
[1777780064664,53.36,78135.86,0.11,0.0,0.0,0.0]
[1777780069697,53.36,78136.2,0.11,0.0,0.0,0.0]
[1777780075740,53.36,78136.16,0.11,0.0,0.0,0.0]
[1777780081782,53.36,78136.11,0.11,0.0,0.0,0.0]
[1777780087994,53.36,78136.12,0.11,0.0,0.0,0.0]
[1777780098064,53.36,78136.07,0.11,0.0,0.0,0.0]
[1777780102929,53.36,78143.42,0.11,0.0,0.0,0.0]
[1777780108134,53.36,78145.42,0.11,0.0,0.0,0.0]
[1777780112998,53.36,78145.35,0.11,0.0,0.0,0.0]
[1777780118204,53.36,78145.11,0.11,0.0,0.0,0.0]
[1777780128274,53.36,78144.91,0.11,0.0,0.0,0.0]
[1777780134145,53.36,78144.53,0.11,0.0,0.0,0.0]
[1777780140188,53.36,78145.19,0.11,0.0,0.0,0.0]
[1777780146230,53.36,78148.43,0.11,0.0,0.0,0.0]
[1777780151265,53.36,78150.74,0.11,0.0,0.0,0.0]
[1777780156299,53.36,78150.95,0.11,0.0,0.0,0.0]
[1777780161335,53.36,78152.15,0.11,0.0,0.0,0.0]
[1777780163349,53.36,78162.25,0.11,0.0,0.0,0.0]
[1777780168561,53.36,78156.83,0.11,0.0,0.0,0.0]
[1777780171405,53.36,78157.12,0.11,0.0,0.0,0.0]
[1777780176439,53.36,78155.87,0.11,0.0,0.0,0.0]
[1777780182483,53.36,78156.84,0.11,0.0,0.0,0.0]
[1777780187517,53.36,78158.55,0.11,0.0,0.0,0.0]
[1777780192557,53.36,78157.42,0.11,0.0,0.0,0.0]
[1777780197595,53.36,78157.29,0.11,0.0,0.0,0.0]
[1777780202627,53.36,78157.04,0.11,0.0,0.0,0.0]
[1777780207662,53.36,78152.27,0.11,0.0,0.0,0.0]
[1777780212702,53.36,78151.23,0.11,0.0,0.0,0.0]
[1777780217731,53.36,78151.22,0.11,0.0,0.0,0.0]
[1777780224782,53.36,78150.28,0.11,0.0,0.0,0.0]
[1777780229816,53.36,78150.52,0.11,0.0,0.0,0.0]
[1777780232837,53.36,78150.36,0.11,0.0,0.0,0.0]
[1777780237872,53.36,78151.33,0.11,0.0,0.0,0.0]
[1777780239051,53.36,78157.87,0.11,0.0,0.0,0.0]
[1777780244926,53.36,78159.53,0.11,0.0,0.0,0.0]
[1777780249962,53.36,78158.27,0.11,0.0,0.0,0.0]
[1777780256005,53.36,78158.76,0.11,0.0,0.0,0.0]
[1777780261039,53.36,78159.95,0.11,0.0,0.0,0.0]
[1777780266074,53.36,78160.43,0.11,0.0,0.0,0.0]
[1777780276141,53.36,78160.66,0.11,0.0,0.0,0.0]
[1777780283193,53.36,78161.06,0.11,0.0,0.0,0.0]
[1777780289403,53.36,78158.24,0.11,0.0,0.0,0.0]
[1777780293263,53.36,78158.24,0.11,0.0,0.0,0.0]
[1777780298304,53.36,78159.91,0.11,0.0,0.0,0.0]
[1777780304344,53.36,78158.16,0.11,0.0,0.0,0.0]
[1777780309379,53.36,78157.68,0.11,0.0,0.0,0.0]
[1777780319613,53.36,78154.17,0.11,0.0,0.0,0.0]
[1777780325492,53.36,78159.89,0.11,0.0,0.0,0.0]
[1777780330526,53.36,78160.01,0.11,0.0,0.0,0.0]
[1777780336568,53.36,78160.4,0.11,0.0,0.0,0.0]
[1777780341603,53.36,78164.13,0.11,0.0,0.0,0.0]
[1777780346638,53.36,78163.59,0.11,0.0,0.0,0.0]
[1777780353688,53.36,78164.46,0.11,0.0,0.0,0.0]
[1777780355701,53.36,78173.66,0.11,0.0,0.0,0.0]
[1777780359893,53.36,78178.6,0.11,0.0,0.0,0.0]
[1777780365771,53.36,78178.0,0.11,0.0,0.0,0.0]
[1777780370808,53.36,78179.74,0.11,0.0,0.0,0.0]
[1777780375840,53.36,78180.03,0.11,0.0,0.0,0.0]
[1777780380877,53.36,78180.36,0.11,0.0,0.0,0.0]
[1777780385911,53.36,78176.86,0.11,0.0,0.0,0.0]
[1777780390945,53.36,78177.43,0.11,0.0,0.0,0.0]
[1777780392960,53.36,78167.2,0.11,0.0,0.0,0.0]
[1777780393967,53.36,78161.3,0.11,0.0,0.0,0.0]
[1777780399003,53.36,78160.76,0.11,0.0,0.0,0.0]
[1777780404041,53.36,78165.16,0.11,0.0,0.0,0.0]
[1777780409073,53.36,78166.38,0.11,0.0,0.0,0.0]
[1777780414107,53.36,78167.72,0.11,0.0,0.0,0.0]
[1777780416121,53.36,78172.89,0.11,0.0,0.0,0.0]
[1777780421156,53.36,78177.14,0.11,0.0,0.0,0.0]
[1777780427199,53.36,78177.8,0.11,0.0,0.0,0.0]
[1777780432234,53.36,78180.07,0.11,0.0,0.0,0.0]
[1777780437268,53.36,78179.57,0.11,0.0,0.0,0.0]
[1777780442304,53.36,78179.47,0.11,0.0,0.0,0.0]
[1777780447339,53.36,78178.79,0.11,0.0,0.0,0.0]
[1777780453380,53.36,78178.49,0.11,0.0,0.0,0.0]
[1777780459423,53.36,78177.79,0.11,0.0,0.0,0.0]
[1777780466472,53.36,78177.33,0.11,0.0,0.0,0.0]
[1777780471507,53.36,78178.88,0.11,0.0,0.0,0.0]
[1777780476542,53.36,78179.7,0.11,0.0,0.0,0.0]
[1777780481576,53.36,78176.03,0.11,0.0,0.0,0.0]
[1777780486612,53.36,78176.04,0.11,0.0,0.0,0.0]
[1777780492657,53.36,78176.23,0.11,0.0,0.0,0.0]
[1777780498698,53.36,78176.22,0.11,0.0,0.0,0.0]
[1777780503740,53.36,78176.13,0.11,0.0,0.0,0.0]
[1777780509776,53.36,78175.98,0.11,0.0,0.0,0.0]
[1777780515829,53.36,78175.58,0.11,0.0,0.0,0.0]
[1777780521019,53.36,78175.46,0.11,0.0,0.0,0.0]
[1777780526904,53.36,78175.09,0.11,0.0,0.0,0.0]
[1777780531090,53.36,78174.66,0.11,0.0,0.0,0.0]
[1777780541159,53.36,78175.22,0.11,0.0,0.0,0.0]
[1777780547046,53.36,78175.86,0.11,0.0,0.0,0.0]
[1777780549065,53.36,78169.97,0.11,0.0,0.0,0.0]
[1777780555103,53.36,78167.35,0.11,0.0,0.0,0.0]
[1777780561299,53.36,78167.7,0.11,0.0,0.0,0.0]
[1777780567186,53.36,78167.09,0.11,0.0,0.0,0.0]
[1777780572223,53.36,78168.6,0.11,0.0,0.0,0.0]
[1777780577258,53.36,78169.58,0.11,0.0,0.0,0.0]
[1777780582293,53.36,78171.16,0.11,0.0,0.0,0.0]
[1777780587332,53.36,78172.84,0.11,0.0,0.0,0.0]
[1777780591511,53.36,78173.21,0.11,0.0,0.0,0.0]
[1777780597398,53.36,78174.19,0.11,0.0,0.0,0.0]
[1777780602433,53.36,78169.93,0.11,0.0,0.0,0.0]
[1777780607468,53.36,78168.0,0.11,0.0,0.0,0.0]
[1777780613510,53.36,78168.17,0.11,0.0,0.0,0.0]
[1777780621721,53.36,78168.64,0.11,0.0,0.0,0.0]
[1777780628615,53.36,78169.42,0.11,0.0,0.0,0.0]
[1777780639690,53.36,78169.5,0.11,0.0,0.0,0.0]
[1777780644729,53.36,78172.27,0.11,0.0,0.0,0.0]
[1777780649764,53.36,78172.24,0.11,0.0,0.0,0.0]
[1777780651778,53.36,78170.5,0.11,0.0,0.0,0.0]
[1777780661852,53.36,78170.43,0.11,0.0,0.0,0.0]
[1777780668899,53.36,78170.71,0.11,0.0,0.0,0.0]
[1777780673935,53.36,78170.83,0.11,0.0,0.0,0.0]
[1777780679976,53.36,78170.94,0.11,0.0,0.0,0.0]
[1777780687027,53.36,78170.92,0.11,0.0,0.0,0.0]
[1777780692214,53.36,78171.05,0.11,0.0,0.0,0.0]
[1777780700117,53.36,78171.28,0.11,0.0,0.0,0.0]
[1777780705151,53.36,78172.47,0.11,0.0,0.0,0.0]
[1777780710187,53.36,78176.55,0.11,0.0,0.0,0.0]
[1777780712354,53.36,78177.29,0.11,0.0,0.0,0.0]
[1777780718243,53.36,78176.67,0.11,0.0,0.0,0.0]
[1777780723278,53.36,78174.57,0.11,0.0,0.0,0.0]
[1777780729320,53.36,78173.1,0.11,0.0,0.0,0.0]
[1777780736368,53.36,78173.29,0.11,0.0,0.0,0.0]
[1777780742564,53.36,78172.7,0.11,0.0,0.0,0.0]
[1777780748453,53.36,78173.78,0.11,0.0,0.0,0.0]
[1777780754494,53.36,78173.88,0.11,0.0,0.0,0.0]
[1777780759531,53.36,78173.64,0.11,0.0,0.0,0.0]
[1777780764565,53.36,78173.39,0.11,0.0,0.0,0.0]
[1777780769599,53.36,78174.61,0.11,0.0,0.0,0.0]
[1777780771614,53.36,78174.56,0.11,0.0,0.0,0.0]
[1777780776650,53.36,78174.81,0.11,0.0,0.0,0.0]
[1777780781684,53.36,78176.52,0.11,0.0,0.0,0.0]
[1777780787725,53.36,78176.37,0.11,0.0,0.0,0.0]
[1777780792915,53.36,78174.52,0.11,0.0,0.0,0.0]
[1777780800817,53.36,78171.91,0.11,0.0,0.0,0.0]
[1777780805863,53.36,78168.05,0.11,0.0,0.0,0.0]
[1777780810889,53.36,78164.85,0.11,0.0,0.0,0.0]
[1777780815925,53.36,78158.95,0.11,0.0,0.0,0.0]
[1777780817939,53.36,78152.58,0.11,0.0,0.0,0.0]
[1777780822978,53.36,78150.77,0.11,0.0,0.0,0.0]
[1777780829020,53.36,78150.74,0.11,0.0,0.0,0.0]
[1777780832039,53.36,78150.61,0.11,0.0,0.0,0.0]
[1777780837076,53.36,78149.63,0.11,0.0,0.0,0.0]
[1777780842109,53.36,78144.55,0.11,0.0,0.0,0.0]
[1777780847144,53.36,78144.39,0.11,0.0,0.0,0.0]
[1777780852180,53.36,78143.97,0.11,0.0,0.0,0.0]
[1777780860237,53.36,78143.4,0.11,0.0,0.0,0.0]
[1777780865273,53.36,78142.56,0.11,0.0,0.0,0.0]
[1777780870312,53.36,78146.16,0.11,0.0,0.0,0.0]
[1777780871316,53.36,78152.68,0.11,0.0,0.0,0.0]
[1777780875344,53.36,78158.35,0.11,0.0,0.0,0.0]
[1777780880379,53.36,78158.88,0.11,0.0,0.0,0.0]
[1777780886421,53.36,78158.19,0.11,0.0,0.0,0.0]
[1777780891457,53.36,78156.65,0.11,0.0,0.0,0.0]
[1777780896491,53.36,78154.6,0.11,0.0,0.0,0.0]
[1777780904694,53.36,78154.45,0.11,0.0,0.0,0.0]
[1777780911597,53.36,78153.58,0.11,0.0,0.0,0.0]
[1777780917638,53.36,78153.58,0.11,0.0,0.0,0.0]
[1777780922673,53.36,78162.11,0.11,0.0,0.0,0.0]
[1777780927709,53.36,78166.29,0.11,0.0,0.0,0.0]
[1777780932743,53.36,78165.69,0.11,0.0,0.0,0.0]
[1777780937779,53.36,78165.69,0.11,0.0,0.0,0.0]
[1777780944976,53.36,78166.65,0.11,0.0,0.0,0.0]
[1777780950869,53.36,78167.52,0.11,0.0,0.0,0.0]
[1777780953890,53.36,78167.46,0.11,0.0,0.0,0.0]
[1777780958926,53.36,78166.62,0.11,0.0,0.0,0.0]
[1777780962977,53.36,78156.75,0.11,0.0,0.0,0.0]
[1777780965118,53.36,78151.85,0.11,0.0,0.0,0.0]
[1777780973051,53.36,78151.78,0.11,0.0,0.0,0.0]
[1777780980102,53.36,78152.42,0.11,0.0,0.0,0.0]
[1777780985258,53.36,78153.01,0.11,0.0,0.0,0.0]
[1777780986166,53.36,78153.01,0.11,0.0,0.0,0.0]
[1777780986179,53.36,78153.05,0.11,0.0,0.0,0.0]
[1777780992170,53.36,78153.05,0.11,0.0,0.0,0.0]
[1777780992200,53.36,78153.16,0.11,0.0,0.0,0.0]
[1777780998227,53.36,78153.73,0.11,0.0,0.0,0.0]
[1777781003262,53.36,78153.26,0.11,0.0,0.0,0.0]
[1777781008297,53.36,78154.19,0.11,0.0,0.0,0.0]
[1777781011319,53.36,78154.67,0.11,0.0,0.0,0.0]
[1777781015469,53.36,78149.48,0.11,0.0,0.0,0.0]
[1777781021388,53.36,78148.42,0.11,0.0,0.0,0.0]
[1777781031455,53.36,78149.57,0.11,0.0,0.0,0.0]
[1777781038507,53.36,78149.59,0.11,0.0,0.0,0.0]
[1777781043542,53.36,78149.3,0.11,0.0,0.0,0.0]
[1777781052604,53.36,78149.16,0.11,0.0,0.0,0.0]
[1777781058648,53.36,78149.29,0.11,0.0,0.0,0.0]
[1777781064689,53.36,78149.39,0.11,0.0,0.0,0.0]
[1777781070731,53.36,78150.77,0.11,0.0,0.0,0.0]
[1777781072745,53.36,78151.09,0.11,0.0,0.0,0.0]
[1777781078787,53.36,78151.62,0.11,0.0,0.0,0.0]
[1777781080801,53.36,78146.04,0.11,0.0,0.0,0.0]
[1777781085961,53.36,78145.15,0.11,0.0,0.0,0.0]
[1777781096031,53.36,78144.85,0.11,0.0,0.0,0.0]
[1777781101954,53.36,78142.06,0.11,0.0,0.0,0.0]
[1777781106989,53.36,78142.2,0.11,0.0,0.0,0.0]
[1777781115045,53.36,78143.2,0.11,0.0,0.0,0.0]
[1777781122094,53.36,78143.26,0.11,0.0,0.0,0.0]
[1777781127132,53.36,78141.88,0.11,0.0,0.0,0.0]
[1777781133174,53.36,78140.65,0.11,0.0,0.0,0.0]
[1777781142238,53.36,78141.12,0.11,0.0,0.0,0.0]
[1777781148280,53.36,78139.71,0.11,0.0,0.0,0.0]
[1777781153315,53.36,78139.35,0.11,0.0,0.0,0.0]
[1777781158350,53.36,78138.71,0.11,0.0,0.0,0.0]
[1777781163386,53.36,78137.82,0.11,0.0,0.0,0.0]
[1777781168422,53.36,78134.58,0.11,0.0,0.0,0.0]
[1777781174463,53.36,78135.3,0.11,0.0,0.0,0.0]
[1777781181514,53.36,78136.79,0.11,0.0,0.0,0.0]
[1777781186667,53.36,78141.67,0.11,0.0,0.0,0.0]
[1777781191582,53.36,78141.21,0.11,0.0,0.0,0.0]
[1777781196737,53.36,78140.87,0.11,0.0,0.0,0.0]
[1777781206807,53.36,78140.7,0.11,0.0,0.0,0.0]
[1777781216879,53.36,78139.48,0.11,0.0,0.0,0.0]
[1777781222805,53.36,78139.53,0.11,0.0,0.0,0.0]
[1777781228844,53.36,78139.26,0.11,0.0,0.0,0.0]
[1777781237020,53.36,78139.46,0.11,0.0,0.0,0.0]
[1777781247090,53.36,78139.46,0.11,0.0,0.0,0.0]
[1777781254021,53.36,78139.46,0.11,0.0,0.0,0.0]
[1777781259056,53.36,78142.34,0.11,0.0,0.0,0.0]
[1777781264091,53.36,78140.5,0.11,0.0,0.0,0.0]
[1777781272146,53.36,78139.17,0.11,0.0,0.0,0.0]
[1777781273154,53.36,78134.16,0.11,0.0,0.0,0.0]
[1777781274162,53.36,78128.87,0.11,0.0,0.0,0.0]
[1777781279196,53.36,78129.68,0.11,0.0,0.0,0.0]
[1777781287371,53.36,78130.95,0.11,0.0,0.0,0.0]
[1777781293293,53.36,78130.93,0.11,0.0,0.0,0.0]
[1777781298334,53.36,78128.93,0.11,0.0,0.0,0.0]
[1777781305383,53.36,78128.73,0.11,0.0,0.0,0.0]
[1777781310418,53.36,78129.75,0.11,0.0,0.0,0.0]
[1777781311425,53.36,78129.02,0.11,0.0,0.0,0.0]
[1777781317582,53.36,78129.29,0.11,0.0,0.0,0.0]
[1777781323511,53.36,78129.18,0.11,0.0,0.0,0.0]
[1777781328544,53.36,78126.06,0.11,0.0,0.0,0.0]
[1777781329550,53.36,78120.7,0.11,0.0,0.0,0.0]
[1777781334585,53.36,78119.69,0.11,0.0,0.0,0.0]
[1777781340636,53.36,78120.73,0.11,0.0,0.0,0.0]
[1777781347818,53.36,78119.83,0.11,0.0,0.0,0.0]
[1777781353729,53.36,78115.94,0.11,0.0,0.0,0.0]
[1777781357765,53.36,78100.8,0.11,0.0,0.0,0.0]
[1777781362792,53.36,78100.95,0.11,0.0,0.0,0.0]
[1777781367959,53.36,78101.56,0.11,0.0,0.0,0.0]
[1777781371855,53.36,78101.58,0.11,0.0,0.0,0.0]
[1777781376890,53.36,78102.37,0.11,0.0,0.0,0.0]
[1777781381924,53.36,78100.1,0.11,0.0,0.0,0.0]
[1777781386961,53.36,78099.86,0.11,0.0,0.0,0.0]
[1777781391995,53.36,78097.33,0.11,0.0,0.0,0.0]
[1777781397033,53.36,78098.64,0.11,0.0,0.0,0.0]
[1777781403075,53.36,78095.9,0.11,0.0,0.0,0.0]
[1777781408240,53.36,78094.6,0.11,0.0,0.0,0.0]
[1777781414152,53.36,78093.05,0.11,0.0,0.0,0.0]
[1777781419188,53.36,78092.82,0.11,0.0,0.0,0.0]
[1777781424221,53.36,78095.03,0.11,0.0,0.0,0.0]
[1777781429261,53.36,78097.98,0.11,0.0,0.0,0.0]
[1777781431270,53.36,78102.24,0.11,0.0,0.0,0.0]
[1777781436305,53.36,78101.16,0.11,0.0,0.0,0.0]
[1777781441340,53.36,78101.0,0.11,0.0,0.0,0.0]
[1777781447383,53.36,78102.02,0.11,0.0,0.0,0.0]
[1777781458589,53.36,78101.56,0.11,0.0,0.0,0.0]
[1777781464506,53.36,78100.57,0.11,0.0,0.0,0.0]
[1777781469539,53.36,78100.15,0.11,0.0,0.0,0.0]
[1777781474573,53.36,78100.1,0.11,0.0,0.0,0.0]
[1777781481622,53.36,78099.45,0.11,0.0,0.0,0.0]
[1777781487664,53.36,78099.72,0.11,0.0,0.0,0.0]
[1777781491692,53.36,78096.57,0.11,0.0,0.0,0.0]
[1777781496728,53.36,78094.93,0.11,0.0,0.0,0.0]
[1777781502770,53.36,78094.78,0.11,0.0,0.0,0.0]
[1777781508944,53.36,78094.38,0.11,0.0,0.0,0.0]
[1777781514854,53.36,78093.94,0.11,0.0,0.0,0.0]
[1777781523434,53.36,78093.85,0.11,0.0,0.0,0.0]
[1777781523535,53.36,78093.75,0.11,0.0,0.0,0.0]
[1777781524682,53.36,78093.75,0.11,0.0,0.0,0.0]
[1777781524753,53.36,78093.69,0.11,0.0,0.0,0.0]
[1777781529959,53.36,78090.22,0.11,0.0,0.0,0.0]
[1777781537008,53.36,78089.79,0.11,0.0,0.0,0.0]
[1777781542043,53.36,78088.65,0.11,0.0,0.0,0.0]
[1777781549226,53.36,78090.94,0.11,0.0,0.0,0.0]
[1777781552113,53.36,78091.2,0.11,0.0,0.0,0.0]
[1777781557148,53.36,78095.04,0.11,0.0,0.0,0.0]
[1777781563190,53.36,78094.39,0.11,0.0,0.0,0.0]
[1777781568225,53.36,78094.8,0.11,0.0,0.0,0.0]
[1777781576281,53.36,78094.67,0.11,0.0,0.0,0.0]
[1777781581316,53.36,78093.77,0.11,0.0,0.0,0.0]
[1777781586351,53.36,78093.3,0.11,0.0,0.0,0.0]
[1777781595414,53.36,78093.21,0.11,0.0,0.0,0.0]
[1777781604477,53.36,78092.61,0.11,0.0,0.0,0.0]
[1777781609647,53.36,78092.85,0.11,0.0,0.0,0.0]
[1777781611525,53.36,78092.85,0.11,0.0,0.0,0.0]
[1777781616560,53.36,78092.68,0.11,0.0,0.0,0.0]
[1777781621600,53.36,78093.55,0.11,0.0,0.0,0.0]
[1777781623611,53.36,78100.78,0.11,0.0,0.0,0.0]
[1777781628646,53.36,78104.28,0.11,0.0,0.0,0.0]
[1777781633683,53.36,78105.72,0.11,0.0,0.0,0.0]
[1777781638717,53.36,78104.38,0.11,0.0,0.0,0.0]
[1777781643752,53.36,78104.91,0.11,0.0,0.0,0.0]
[1777781648787,53.36,78105.47,0.11,0.0,0.0,0.0]
[1777781660011,53.36,78105.45,0.11,0.0,0.0,0.0]
[1777781666913,53.36,78106.9,0.11,0.0,0.0,0.0]
[1777781671948,53.36,78109.55,0.11,0.0,0.0,0.0]
[1777781676983,53.36,78110.49,0.11,0.0,0.0,0.0]
[1777781682017,53.36,78106.7,0.11,0.0,0.0,0.0]
[1777781689067,53.36,78107.6,0.11,0.0,0.0,0.0]
[1777781694103,53.36,78108.92,0.11,0.0,0.0,0.0]
[1777781699137,53.36,78109.25,0.11,0.0,0.0,0.0]
[1777781705181,53.36,78110.19,0.11,0.0,0.0,0.0]
[1777781710358,53.36,78110.84,0.11,0.0,0.0,0.0]
[1777781719284,53.36,78110.75,0.11,0.0,0.0,0.0]
[1777781720431,53.36,78129.34,0.11,0.0,0.0,0.0]
[1777781724314,53.36,78124.28,0.11,0.0,0.0,0.0]
[1777781729348,53.36,78130.09,0.11,0.0,0.0,0.0]
[1777781731362,53.36,78132.05,0.11,0.0,0.0,0.0]
[1777781736397,53.36,78132.34,0.11,0.0,0.0,0.0]
[1777781741432,53.36,78132.83,0.11,0.0,0.0,0.0]
[1777781747474,53.36,78132.41,0.11,0.0,0.0,0.0]
[1777781752509,53.36,78131.63,0.11,0.0,0.0,0.0]
[1777781758551,53.36,78132.4,0.11,0.0,0.0,0.0]
[1777781766607,53.36,78132.28,0.11,0.0,0.0,0.0]
[1777781772649,53.36,78131.99,0.11,0.0,0.0,0.0]
[1777781780852,53.36,78131.83,0.11,0.0,0.0,0.0]
[1777781790924,53.36,78131.57,0.11,0.0,0.0,0.0]
[1777781791783,53.36,78131.57,0.11,0.0,0.0,0.0]
[1777781800993,53.36,78131.49,0.11,0.0,0.0,0.0]
[1777781811063,53.36,78131.32,0.11,0.0,0.0,0.0]
[1777781818979,53.36,78131.05,0.11,0.0,0.0,0.0]
[1777781824009,53.36,78131.26,0.11,0.0,0.0,0.0]
[1777781828039,53.36,78137.56,0.11,0.0,0.0,0.0]
[1777781833074,53.36,78130.46,0.11,0.0,0.0,0.0]
[1777781838111,53.36,78129.71,0.11,0.0,0.0,0.0]
[1777781844151,53.36,78130.8,0.11,0.0,0.0,0.0]
[1777781850193,53.36,78131.99,0.11,0.0,0.0,0.0]
[1777781851344,53.36,78133.5,0.11,0.0,0.0,0.0]
[1777781857245,53.36,78133.08,0.11,0.0,0.0,0.0]
[1777781864294,53.36,78133.63,0.11,0.0,0.0,0.0]
[1777781870339,53.36,78133.5,0.11,0.0,0.0,0.0]
[1777781876379,53.36,78133.64,0.11,0.0,0.0,0.0]
[1777781881556,53.36,78133.8,0.11,0.0,0.0,0.0]
[1777781888462,53.36,78133.22,0.11,0.0,0.0,0.0]
[1777781893507,53.36,78130.46,0.11,0.0,0.0,0.0]
[1777781900546,53.36,78131.07,0.11,0.0,0.0,0.0]
[1777781905580,53.36,78134.14,0.11,0.0,0.0,0.0]
[1777781910617,53.36,78130.24,0.11,0.0,0.0,0.0]
[1777781911766,53.36,78130.66,0.11,0.0,0.0,0.0]
[1777781917665,53.36,78130.26,0.11,0.0,0.0,0.0]
[1777781922700,53.36,78129.45,0.11,0.0,0.0,0.0]
[1777781927734,53.36,78129.51,0.11,0.0,0.0,0.0]
[1777781936797,53.36,78129.67,0.11,0.0,0.0,0.0]
[1777781941976,53.36,78130.18,0.11,0.0,0.0,0.0]
[1777781948881,53.36,78129.91,0.11,0.0,0.0,0.0]
[1777781958952,53.36,78129.41,0.11,0.0,0.0,0.0]
[1777781972186,53.36,78127.68,0.11,0.0,0.0,0.0]
[1777781982259,53.36,78125.55,0.11,0.0,0.0,0.0]
[1777781989164,53.36,78125.55,0.11,0.0,0.0,0.0]
[1777781995206,53.36,78124.08,0.11,0.0,0.0,0.0]
[1777782001249,53.36,78124.19,0.11,0.0,0.0,0.0]
[1777782002255,53.36,78131.89,0.11,0.0,0.0,0.0]
[1777782010311,53.36,78128.02,0.11,0.0,0.0,0.0]
[1777782016354,53.36,78131.59,0.11,0.0,0.0,0.0]
[1777782021388,53.36,78131.59,0.11,0.0,0.0,0.0]
[1777782026423,53.36,78133.4,0.11,0.0,0.0,0.0]
[1777782031458,53.36,78129.48,0.11,0.0,0.0,0.0]
[1777782036493,53.36,78125.02,0.11,0.0,0.0,0.0]
[1777782041528,53.36,78125.5,0.11,0.0,0.0,0.0]
[1777782048577,53.36,78125.42,0.11,0.0,0.0,0.0]
[1777782052756,53.36,78136.07,0.11,0.0,0.0,0.0]
[1777782058648,53.36,78136.47,0.11,0.0,0.0,0.0]
[1777782063685,53.36,78139.3,0.11,0.0,0.0,0.0]
[1777782068718,53.36,78140.59,0.11,0.0,0.0,0.0]
[1777782073753,53.36,78141.46,0.11,0.0,0.0,0.0]
[1777782081811,53.36,78142.77,0.11,0.0,0.0,0.0]
[1777782089865,53.36,78144.52,0.11,0.0,0.0,0.0]
[1777782093061,53.36,78145.91,0.11,0.0,0.0,0.0]
[1777782098928,53.36,78148.4,0.11,0.0,0.0,0.0]
[1777782103965,53.36,78151.26,0.11,0.0,0.0,0.0]
[1777782112020,53.36,78150.42,0.11,0.0,0.0,0.0]
[1777782117055,53.36,78150.03,0.11,0.0,0.0,0.0]
[1777782122090,53.36,78149.4,0.11,0.0,0.0,0.0]
[1777782127125,53.36,78151.21,0.11,0.0,0.0,0.0]
[1777782129139,53.36,78157.06,0.11,0.0,0.0,0.0]
[1777782134174,53.36,78158.24,0.11,0.0,0.0,0.0]
[1777782139212,53.36,78157.9,0.11,0.0,0.0,0.0]
[1777782145251,53.36,78157.89,0.11,0.0,0.0,0.0]
[1777782150285,53.36,78157.64,0.11,0.0,0.0,0.0]
[1777782151293,53.36,78158.1,0.11,0.0,0.0,0.0]
[1777782156328,53.36,78157.69,0.11,0.0,0.0,0.0]
[1777782161363,53.36,78157.72,0.11,0.0,0.0,0.0]
[1777782166398,53.36,78158.06,0.11,0.0,0.0,0.0]
[1777782171433,53.36,78158.79,0.11,0.0,0.0,0.0]
[1777782176468,53.36,78158.56,0.11,0.0,0.0,0.0]
[1777782181503,53.36,78158.77,0.11,0.0,0.0,0.0]
[1777782186538,53.36,78162.07,0.11,0.0,0.0,0.0]
[1777782191573,53.36,78161.97,0.11,0.0,0.0,0.0]
[1777782197615,53.36,78161.71,0.11,0.0,0.0,0.0]
[1777782202650,53.36,78162.82,0.11,0.0,0.0,0.0]
[1777782207689,53.36,78162.9,0.11,0.0,0.0,0.0]
[1777782211716,53.36,78163.29,0.11,0.0,0.0,0.0]
[1777782216752,53.36,78163.14,0.11,0.0,0.0,0.0]
[1777782222794,53.36,78162.38,0.11,0.0,0.0,0.0]
[1777782227831,53.36,78162.26,0.11,0.0,0.0,0.0]
[1777782232864,53.36,78162.05,0.11,0.0,0.0,0.0]
[1777782238911,53.36,78163.67,0.11,0.0,0.0,0.0]
[1777782244115,53.36,78162.39,0.11,0.0,0.0,0.0]
[1777782249985,53.36,78162.4,0.11,0.0,0.0,0.0]
[1777782255018,53.36,78162.62,0.11,0.0,0.0,0.0]
[1777782261060,53.36,78165.13,0.11,0.0,0.0,0.0]
[1777782266096,53.36,78165.52,0.11,0.0,0.0,0.0]
[1777782274325,53.36,78164.01,0.11,0.0,0.0,0.0]
[1777782280201,53.36,78166.83,0.11,0.0,0.0,0.0]
[1777782285236,53.36,78168.49,0.11,0.0,0.0,0.0]
[1777782290272,53.36,78171.66,0.11,0.0,0.0,0.0]
[1777782295306,53.36,78174.78,0.11,0.0,0.0,0.0]
[1777782298327,53.36,78179.94,0.11,0.0,0.0,0.0]
[1777782304538,53.36,78179.22,0.11,0.0,0.0,0.0]
[1777782313431,53.36,78179.61,0.11,0.0,0.0,0.0]
[1777782324679,53.36,78180.55,0.11,0.0,0.0,0.0]
[1777782330551,53.36,78185.3,0.11,0.0,0.0,0.0]
[1777782331558,53.36,78186.31,0.11,0.0,0.0,0.0]
[1777782336593,53.36,78181.86,0.11,0.0,0.0,0.0]
[1777782341627,53.36,78181.71,0.11,0.0,0.0,0.0]
[1777782344649,53.36,78174.19,0.11,0.0,0.0,0.0]
[1777782349684,53.36,78169.71,0.11,0.0,0.0,0.0]
[1777782354889,53.36,78170.06,0.11,0.0,0.0,0.0]
[1777782362775,53.36,78170.27,0.11,0.0,0.0,0.0]
[1777782368819,53.36,78169.62,0.11,0.0,0.0,0.0]
[1777782370831,53.36,78176.03,0.11,0.0,0.0,0.0]
[1777782373852,53.36,78180.64,0.11,0.0,0.0,0.0]
[1777782378890,53.36,78185.32,0.11,0.0,0.0,0.0]
[1777782383925,53.36,78185.69,0.11,0.0,0.0,0.0]
[1777782388960,53.36,78187.74,0.11,0.0,0.0,0.0]
[1777782391981,53.36,78188.65,0.11,0.0,0.0,0.0]
[1777782398023,53.36,78188.8,0.11,0.0,0.0,0.0]
[1777782403059,53.36,78189.16,0.11,0.0,0.0,0.0]
[1777782415309,53.36,78190.61,0.11,0.0,0.0,0.0]
[1777782422193,53.36,78190.63,0.11,0.0,0.0,0.0]
[1777782427228,53.36,78190.78,0.11,0.0,0.0,0.0]
[1777782432263,53.36,78190.91,0.11,0.0,0.0,0.0]
[1777782438306,53.36,78191.04,0.11,0.0,0.0,0.0]
[1777782443340,53.36,78190.5,0.11,0.0,0.0,0.0]
[1777782450388,53.36,78190.55,0.11,0.0,0.0,0.0]
[1777782451396,53.36,78190.62,0.11,0.0,0.0,0.0]
[1777782457437,53.36,78190.72,0.11,0.0,0.0,0.0]
[1777782463479,53.36,78194.59,0.11,0.0,0.0,0.0]
[1777782469522,53.36,78193.75,0.11,0.0,0.0,0.0]
[1777782474557,53.36,78194.02,0.11,0.0,0.0,0.0]
[1777782480599,53.36,78194.77,0.11,0.0,0.0,0.0]
[1777782482613,53.36,78200.25,0.11,0.0,0.0,0.0]
[1777782489662,53.36,78199.83,0.11,0.0,0.0,0.0]
[1777782494697,53.36,78199.46,0.11,0.0,0.0,0.0]
[1777782499732,53.36,78203.13,0.11,0.0,0.0,0.0]
[1777782505774,53.36,78202.13,0.11,0.0,0.0,0.0]
[1777782510812,53.36,78200.75,0.11,0.0,0.0,0.0]
[1777782511816,53.36,78196.61,0.11,0.0,0.0,0.0]
[1777782516851,53.36,78191.96,0.11,0.0,0.0,0.0]
[1777782521886,53.36,78192.12,0.11,0.0,0.0,0.0]
[1777782524906,53.36,78187.42,0.11,0.0,0.0,0.0]
[1777782536155,53.36,78187.01,0.11,0.0,0.0,0.0]
[1777782542032,53.36,78189.97,0.11,0.0,0.0,0.0]
[1777782547068,53.36,78190.38,0.11,0.0,0.0,0.0]
[1777782552103,53.36,78190.78,0.11,0.0,0.0,0.0]
[1777782558144,53.36,78190.29,0.11,0.0,0.0,0.0]
[1777782566365,53.36,78190.42,0.11,0.0,0.0,0.0]
[1777782572243,53.36,78190.42,0.11,0.0,0.0,0.0]
[1777782582312,53.36,78190.34,0.11,0.0,0.0,0.0]
[1777782589362,53.36,78190.99,0.11,0.0,0.0,0.0]
[1777782596576,53.36,78189.48,0.11,0.0,0.0,0.0]
[1777782602454,53.36,78188.9,0.11,0.0,0.0,0.0]
[1777782607488,53.36,78188.54,0.11,0.0,0.0,0.0]
[1777782614703,53.36,78188.27,0.11,0.0,0.0,0.0]
[1777782621586,53.36,78188.28,0.11,0.0,0.0,0.0]
[1777782626621,53.36,78190.91,0.11,0.0,0.0,0.0]
[1777782629643,53.36,78196.38,0.11,0.0,0.0,0.0]
[1777782633837,53.36,78197.5,0.11,0.0,0.0,0.0]
[1777782639718,53.36,78190.92,0.11,0.0,0.0,0.0]
[1777782644747,53.36,78187.66,0.11,0.0,0.0,0.0]
[1777782649782,53.36,78187.83,0.11,0.0,0.0,0.0]
[1777782654817,53.36,78188.08,0.11,0.0,0.0,0.0]
[1777782661867,53.36,78188.12,0.11,0.0,0.0,0.0]
[1777782668915,53.36,78188.32,0.11,0.0,0.0,0.0]
[1777782674962,53.36,78188.45,0.11,0.0,0.0,0.0]
[1777782679994,53.36,78191.9,0.11,0.0,0.0,0.0]
[1777782687043,53.36,78192.02,0.11,0.0,0.0,0.0]
[1777782691073,53.36,78194.4,0.11,0.0,0.0,0.0]
[1777782696107,53.36,78195.5,0.11,0.0,0.0,0.0]
[1777782701141,53.36,78198.69,0.11,0.0,0.0,0.0]
[1777782709198,53.36,78199.07,0.11,0.0,0.0,0.0]
[1777782714403,53.36,78199.77,0.11,0.0,0.0,0.0]
[1777782717254,53.36,78194.2,0.11,0.0,0.0,0.0]
[1777782722288,53.36,78190.22,0.11,0.0,0.0,0.0]
[1777782727324,53.36,78186.55,0.11,0.0,0.0,0.0]
[1777782731351,53.36,78180.6,0.11,0.0,0.0,0.0]
[1777782736389,53.36,78179.63,0.11,0.0,0.0,0.0]
[1777782741424,53.36,78181.19,0.11,0.0,0.0,0.0]
[1777782746458,53.36,78180.13,0.11,0.0,0.0,0.0]
[1777782753507,53.36,78180.14,0.11,0.0,0.0,0.0]
[1777782761563,53.36,78180.0,0.11,0.0,0.0,0.0]
[1777782771632,53.36,78179.81,0.11,0.0,0.0,0.0]
[1777782778682,53.36,78178.22,0.11,0.0,0.0,0.0]
[1777782784893,53.36,78178.43,0.11,0.0,0.0,0.0]
[1777782790765,53.36,78178.57,0.11,0.0,0.0,0.0]
[1777782797815,53.36,78178.42,0.11,0.0,0.0,0.0]
[1777782805033,53.36,78179.01,0.11,0.0,0.0,0.0]
[1777782812922,53.36,78179.56,0.11,0.0,0.0,0.0]
[1777782817957,53.36,78180.04,0.11,0.0,0.0,0.0]
[1777782822991,53.36,78180.44,0.11,0.0,0.0,0.0]
[1777782828027,53.36,78180.23,0.11,0.0,0.0,0.0]
[1777782833062,53.36,78180.83,0.11,0.0,0.0,0.0]
[1777782839103,53.36,78181.46,0.11,0.0,0.0,0.0]
[1777782844138,53.36,78182.66,0.11,0.0,0.0,0.0]
[1777782849345,53.36,78181.89,0.11,0.0,0.0,0.0]
[1777782855216,53.36,78181.83,0.11,0.0,0.0,0.0]
[1777782863271,53.36,78182.29,0.11,0.0,0.0,0.0]
[1777782869488,53.36,78182.13,0.11,0.0,0.0,0.0]
[1777782873342,53.36,78182.13,0.11,0.0,0.0,0.0]
[1777782879560,53.36,78182.22,0.11,0.0,0.0,0.0]
[1777782889630,53.36,78182.2,0.11,0.0,0.0,0.0]
[1777782895496,53.36,78181.75,0.11,0.0,0.0,0.0]
[1777782901537,53.36,78181.09,0.11,0.0,0.0,0.0]
[1777782909771,53.36,78180.31,0.11,0.0,0.0,0.0]
[1777782918657,53.36,78178.89,0.11,0.0,0.0,0.0]
[1777782926713,53.36,78179.12,0.11,0.0,0.0,0.0]
[1777782929912,53.36,78170.72,0.11,0.0,0.0,0.0]
[1777782931748,53.36,78169.57,0.11,0.0,0.0,0.0]
[1777782936783,53.36,78170.19,0.11,0.0,0.0,0.0]
[1777782941818,53.36,78168.34,0.11,0.0,0.0,0.0]
[1777782946852,53.36,78167.38,0.11,0.0,0.0,0.0]
[1777782952895,53.36,78167.66,0.11,0.0,0.0,0.0]
[1777782959117,53.36,78167.51,0.11,0.0,0.0,0.0]
[1777782964979,53.36,78167.67,0.11,0.0,0.0,0.0]
[1777782970015,53.36,78169.12,0.11,0.0,0.0,0.0]
[1777782975050,53.36,78176.15,0.11,0.0,0.0,0.0]
[1777782980086,53.36,78172.8,0.11,0.0,0.0,0.0]
[1777782989327,53.36,78171.88,0.11,0.0,0.0,0.0]
[1777782991166,53.36,78169.45,0.11,0.0,0.0,0.0]
[1777782999397,53.36,78168.31,0.11,0.0,0.0,0.0]
[1777783007278,53.36,78168.23,0.11,0.0,0.0,0.0]
[1777783012314,53.36,78168.68,0.11,0.0,0.0,0.0]
[1777783019537,53.36,78168.06,0.11,0.0,0.0,0.0]
[1777783026407,53.36,78168.06,0.11,0.0,0.0,0.0]
[1777783031447,53.36,78164.89,0.11,0.0,0.0,0.0]
[1777783037487,53.36,78165.45,0.11,0.0,0.0,0.0]
[1777783047558,53.36,78165.43,0.11,0.0,0.0,0.0]
[1777783051586,53.36,78165.46,0.11,0.0,0.0,0.0]
[1777783056621,53.36,78166.62,0.11,0.0,0.0,0.0]
[1777783064678,53.36,78166.39,0.11,0.0,0.0,0.0]
[1777783068705,53.36,78178.15,0.11,0.0,0.0,0.0]
[1777783069890,53.36,78184.99,0.11,0.0,0.0,0.0]
[1777783075754,53.36,78185.19,0.11,0.0,0.0,0.0]
[1777783080789,53.36,78185.3,0.11,0.0,0.0,0.0]
[1777783081796,53.36,78177.97,0.11,0.0,0.0,0.0]
[1777783090030,53.36,78178.08,0.11,0.0,0.0,0.0]
[1777783100100,53.36,78178.93,0.11,0.0,0.0,0.0]
[1777783106971,53.36,78179.79,0.11,0.0,0.0,0.0]
[1777783110999,53.36,78179.93,0.11,0.0,0.0,0.0]
[1777783120240,53.36,78179.96,0.11,0.0,0.0,0.0]
[1777783130311,53.36,78180.28,0.11,0.0,0.0,0.0]
[1777783139195,53.36,78180.75,0.11,0.0,0.0,0.0]
[1777783145237,53.36,78180.88,0.11,0.0,0.0,0.0]
[1777783150456,53.36,78181.24,0.11,0.0,0.0,0.0]
[1777783156313,53.36,78181.6,0.11,0.0,0.0,0.0]
[1777783161349,53.36,78181.34,0.11,0.0,0.0,0.0]
[1777783168398,53.36,78181.35,0.11,0.0,0.0,0.0]
[1777783172425,53.36,78181.31,0.11,0.0,0.0,0.0]
[1777783179659,53.36,78181.45,0.11,0.0,0.0,0.0]
[1777783189729,53.36,78181.6,0.11,0.0,0.0,0.0]
[1777783198608,53.36,78181.69,0.11,0.0,0.0,0.0]
[1777783203643,53.36,78181.89,0.11,0.0,0.0,0.0]
[1777783208866,53.36,78181.77,0.11,0.0,0.0,0.0]
[1777783214719,53.36,78181.77,0.11,0.0,0.0,0.0]
[1777783219755,53.36,78182.57,0.11,0.0,0.0,0.0]
[1777783229005,53.36,78182.53,0.11,0.0,0.0,0.0]
[1777783239075,53.36,78183.02,0.11,0.0,0.0,0.0]
[1777783244939,53.36,78183.3,0.11,0.0,0.0,0.0]
[1777783246952,53.36,78178.08,0.11,0.0,0.0,0.0]
[1777783247959,53.36,78171.01,0.11,0.0,0.0,0.0]
[1777783259215,53.36,78170.79,0.11,0.0,0.0,0.0]
[1777783266085,53.36,78171.36,0.11,0.0,0.0,0.0]
[1777783275149,53.36,78171.8,0.11,0.0,0.0,0.0]
[1777783282197,53.36,78171.93,0.11,0.0,0.0,0.0]
[1777783289425,53.36,78171.22,0.11,0.0,0.0,0.0]
[1777783293275,53.36,78171.22,0.11,0.0,0.0,0.0]
[1777783299495,53.36,78170.29,0.11,0.0,0.0,0.0]
[1777783309569,53.36,78169.99,0.11,0.0,0.0,0.0]
[1777783315429,53.36,78170.07,0.11,0.0,0.0,0.0]
[1777783320465,53.36,78170.07,0.11,0.0,0.0,0.0]
[1777783329712,53.36,78169.97,0.11,0.0,0.0,0.0]
[1777783335570,53.36,78169.78,0.11,0.0,0.0,0.0]
[1777783341615,53.36,78169.65,0.11,0.0,0.0,0.0]
[1777783349851,53.36,78169.53,0.11,0.0,0.0,0.0]
[1777783352688,53.36,78169.53,0.11,0.0,0.0,0.0]
[1777783359921,53.36,78169.42,0.11,0.0,0.0,0.0]
[1777783365780,53.36,78169.42,0.11,0.0,0.0,0.0]
[1777783370818,53.36,78169.77,0.11,0.0,0.0,0.0]
[1777783380061,53.36,78169.21,0.11,0.0,0.0,0.0]
[1777783390136,53.36,78166.44,0.11,0.0,0.0,0.0]
[1777783395994,53.36,78164.46,0.11,0.0,0.0,0.0]
[1777783403043,53.36,78163.01,0.11,0.0,0.0,0.0]
[1777783409084,53.36,78163.1,0.11,0.0,0.0,0.0]
[1777783413113,53.36,78162.78,0.11,0.0,0.0,0.0]
[1777783418147,53.36,78162.66,0.11,0.0,0.0,0.0]
[1777783423184,53.36,78162.6,0.11,0.0,0.0,0.0]
[1777783429225,53.36,78162.5,0.11,0.0,0.0,0.0]
[1777783434260,53.36,78162.21,0.11,0.0,0.0,0.0]
[1777783440485,53.36,78162.0,0.11,0.0,0.0,0.0]
[1777783447352,53.36,78160.79,0.11,0.0,0.0,0.0]
[1777783456415,53.36,78160.92,0.11,0.0,0.0,0.0]
[1777783461451,53.36,78159.34,0.11,0.0,0.0,0.0]
[1777783466486,53.36,78159.28,0.11,0.0,0.0,0.0]
[1777783475548,53.36,78159.59,0.11,0.0,0.0,0.0]
[1777783480766,53.36,78159.74,0.11,0.0,0.0,0.0]
[1777783487633,53.36,78159.76,0.11,0.0,0.0,0.0]
[1777783495688,53.36,78160.12,0.11,0.0,0.0,0.0]
[1777783500906,53.36,78160.61,0.11,0.0,0.0,0.0]
[1777783508780,53.36,78161.05,0.11,0.0,0.0,0.0]
[1777783514823,53.36,78161.42,0.11,0.0,0.0,0.0]
[1777783516837,53.36,78165.85,0.11,0.0,0.0,0.0]
[1777783521872,53.36,78165.31,0.11,0.0,0.0,0.0]
[1777783526907,53.36,78164.7,0.11,0.0,0.0,0.0]
[1777783531942,53.36,78158.17,0.11,0.0,0.0,0.0]
[1777783536977,53.36,78160.29,0.11,0.0,0.0,0.0]
[1777783542012,53.36,78159.65,0.11,0.0,0.0,0.0]
[1777783547051,53.36,78158.0,0.11,0.0,0.0,0.0]
[1777783553093,53.36,78156.94,0.11,0.0,0.0,0.0]
[1777783558128,53.36,78156.53,0.11,0.0,0.0,0.0]
[1777783569390,53.36,78155.2,0.11,0.0,0.0,0.0]
[1777783579459,53.36,78154.9,0.11,0.0,0.0,0.0]
[1777783588338,53.36,78154.02,0.11,0.0,0.0,0.0]
[1777783591359,53.36,78153.08,0.11,0.0,0.0,0.0]
[1777783596394,53.36,78152.84,0.11,0.0,0.0,0.0]
[1777783601430,53.36,78153.07,0.11,0.0,0.0,0.0]
[1777783609669,53.36,78153.15,0.11,0.0,0.0,0.0]
[1777783618548,53.36,78153.17,0.11,0.0,0.0,0.0]
[1777783626606,53.36,78153.17,0.11,0.0,0.0,0.0]
[1777783631641,53.36,78156.09,0.11,0.0,0.0,0.0]
[1777783633654,53.36,78163.25,0.11,0.0,0.0,0.0]
[1777783634661,53.36,78158.7,0.11,0.0,0.0,0.0]
[1777783639881,53.36,78155.25,0.11,0.0,0.0,0.0]
[1777783645738,53.36,78153.55,0.11,0.0,0.0,0.0]
[1777783651780,53.36,78152.85,0.11,0.0,0.0,0.0]
[1777783656814,53.36,78152.86,0.11,0.0,0.0,0.0]
[1777783666885,53.36,78152.51,0.11,0.0,0.0,0.0]
[1777783672926,53.36,78152.16,0.11,0.0,0.0,0.0]
[1777783677961,53.36,78150.96,0.11,0.0,0.0,0.0]
[1777783689038,53.36,78149.75,0.11,0.0,0.0,0.0]
[1777783697095,53.36,78150.26,0.11,0.0,0.0,0.0]
[1777783706158,53.36,78150.47,0.11,0.0,0.0,0.0]
[1777783714215,53.36,78150.76,0.11,0.0,0.0,0.0]
[1777783719444,53.36,78150.12,0.11,0.0,0.0,0.0]
[1777783725291,53.36,78147.25,0.11,0.0,0.0,0.0]
[1777783730327,53.36,78145.39,0.11,0.0,0.0,0.0]
[1777783735362,53.36,78135.91,0.11,0.0,0.0,0.0]
[1777783740398,53.36,78132.18,0.11,0.0,0.0,0.0]
[1777783745432,53.36,78131.61,0.11,0.0,0.0,0.0]
[1777783750469,53.36,78132.67,0.11,0.0,0.0,0.0]
[1777783755502,53.36,78132.72,0.11,0.0,0.0,0.0]
[1777783758524,53.36,78124.4,0.11,0.0,0.0,0.0]
[1777783759724,53.36,78120.04,0.11,0.0,0.0,0.0]
[1777783765573,53.36,78117.54,0.11,0.0,0.0,0.0]
[1777783774636,53.36,78117.66,0.11,0.0,0.0,0.0]
[1777783779864,53.36,78120.67,0.11,0.0,0.0,0.0]
[1777783785712,53.36,78119.73,0.11,0.0,0.0,0.0]
[1777783792762,53.36,78120.0,0.11,0.0,0.0,0.0]
[1777783797797,53.36,78120.64,0.11,0.0,0.0,0.0]
[1777783802831,53.36,78120.56,0.11,0.0,0.0,0.0]
[1777783807866,53.36,78120.27,0.11,0.0,0.0,0.0]
[1777783812904,53.36,78120.01,0.11,0.0,0.0,0.0]
[1777783820146,53.36,78119.77,0.11,0.0,0.0,0.0]
[1777783830216,53.36,78119.31,0.11,0.0,0.0,0.0]
[1777783832033,53.36,78119.31,0.11,0.0,0.0,0.0]
[1777783838079,53.36,78118.16,0.11,0.0,0.0,0.0]
[1777783844121,53.36,78118.68,0.11,0.0,0.0,0.0]
[1777783850163,53.36,78120.05,0.11,0.0,0.0,0.0]
[1777783856205,53.36,78121.13,0.11,0.0,0.0,0.0]
[1777783866271,53.36,78121.68,0.11,0.0,0.0,0.0]
[1777783873323,53.36,78122.88,0.11,0.0,0.0,0.0]
[1777783880566,53.36,78123.71,0.11,0.0,0.0,0.0]
[1777783886416,53.36,78124.04,0.11,0.0,0.0,0.0]
[1777783891453,53.36,78124.48,0.11,0.0,0.0,0.0]
[1777783896489,53.36,78124.69,0.11,0.0,0.0,0.0]
[1777783901523,53.36,78125.15,0.11,0.0,0.0,0.0]
[1777783910776,53.36,78125.16,0.11,0.0,0.0,0.0]
[1777783916632,53.36,78124.84,0.11,0.0,0.0,0.0]
[1777783919839,53.36,78131.17,0.11,0.0,0.0,0.0]
[1777783926698,53.36,78130.73,0.11,0.0,0.0,0.0]
[1777783932741,53.36,78129.82,0.11,0.0,0.0,0.0]
[1777783937777,53.36,78129.09,0.11,0.0,0.0,0.0]
[1777783940798,53.36,78133.69,0.11,0.0,0.0,0.0]
[1777783945833,53.36,78132.66,0.11,0.0,0.0,0.0]
[1777783950868,53.36,78132.09,0.11,0.0,0.0,0.0]
[1777783951874,53.36,78131.92,0.11,0.0,0.0,0.0]
[1777783956909,53.36,78131.22,0.11,0.0,0.0,0.0]
[1777783961946,53.36,78130.45,0.11,0.0,0.0,0.0]
[1777783967987,53.36,78132.13,0.11,0.0,0.0,0.0]
[1777783973022,53.36,78133.02,0.11,0.0,0.0,0.0]
[1777783978058,53.36,78134.48,0.11,0.0,0.0,0.0]
[1777783984101,53.36,78134.03,0.11,0.0,0.0,0.0]
[1777783991149,53.36,78133.06,0.11,0.0,0.0,0.0]
[1777783996185,53.36,78134.94,0.11,0.0,0.0,0.0]
[1777784002227,53.36,78136.8,0.11,0.0,0.0,0.0]
[1777784008268,53.36,78139.76,0.11,0.0,0.0,0.0]
[1777784011291,53.36,78139.32,0.11,0.0,0.0,0.0]
[1777784016324,53.36,78137.42,0.11,0.0,0.0,0.0]
[1777784024382,53.36,78136.17,0.11,0.0,0.0,0.0]
[1777784029416,53.36,78134.6,0.11,0.0,0.0,0.0]
[1777784035703,53.36,78133.65,0.11,0.0,0.0,0.0]
[1777784045773,53.36,78132.81,0.11,0.0,0.0,0.0]
[1777784051570,53.36,78130.85,0.11,0.0,0.0,0.0]
[1777784060633,53.36,78129.85,0.11,0.0,0.0,0.0]
[1777784065913,53.36,78130.53,0.11,0.0,0.0,0.0]
[1777784075983,53.36,78131.06,0.11,0.0,0.0,0.0]
[1777784081780,53.36,78130.58,0.11,0.0,0.0,0.0]
[1777784091847,53.36,78129.68,0.11,0.0,0.0,0.0]
[1777784101920,53.36,78130.51,0.11,0.0,0.0,0.0]
[1777784111987,53.36,78131.18,0.11,0.0,0.0,0.0]
[1777784118032,53.36,78131.52,0.11,0.0,0.0,0.0]
[1777784126333,53.36,78130.19,0.11,0.0,0.0,0.0]
[1777784132130,53.36,78130.19,0.11,0.0,0.0,0.0]
[1777784138172,53.36,78128.66,0.11,0.0,0.0,0.0]
[1777784143207,53.36,78127.15,0.11,0.0,0.0,0.0]
[1777784148242,53.36,78125.32,0.11,0.0,0.0,0.0]
[1777784156544,53.36,78124.09,0.11,0.0,0.0,0.0]
[1777784163348,53.36,78125.21,0.11,0.0,0.0,0.0]
[1777784174423,53.36,78125.58,0.11,0.0,0.0,0.0]
[1777784176438,53.36,78113.48,0.11,0.0,0.0,0.0]
[1777784182480,53.36,78110.65,0.11,0.0,0.0,0.0]
[1777784187514,53.36,78111.58,0.11,0.0,0.0,0.0]
[1777784195570,53.36,78113.12,0.11,0.0,0.0,0.0]
[1777784201613,53.36,78114.71,0.11,0.0,0.0,0.0]
[1777784206650,53.36,78117.29,0.11,0.0,0.0,0.0]
[1777784211682,53.36,78118.56,0.11,0.0,0.0,0.0]
[1777784216967,53.36,78119.34,0.11,0.0,0.0,0.0]
[1777784222760,53.36,78122.79,0.11,0.0,0.0,0.0]
[1777784231822,53.36,78122.47,0.11,0.0,0.0,0.0]
[1777784237107,53.36,78120.87,0.11,0.0,0.0,0.0]
[1777784242900,53.36,78120.54,0.11,0.0,0.0,0.0]
[1777784252969,53.36,78120.54,0.11,0.0,0.0,0.0]
[1777784258009,53.36,78121.53,0.11,0.0,0.0,0.0]
[1777784266062,53.36,78122.36,0.11,0.0,0.0,0.0]
[1777784271099,53.36,78122.18,0.11,0.0,0.0,0.0]
[1777784277387,53.36,78122.02,0.11,0.0,0.0,0.0]
[1777784284190,53.36,78122.07,0.11,0.0,0.0,0.0]
[1777784291242,53.36,78122.15,0.11,0.0,0.0,0.0]
[1777784296274,53.36,78122.19,0.11,0.0,0.0,0.0]
[1777784301309,53.36,78122.87,0.11,0.0,0.0,0.0]
[1777784307597,53.36,78126.0,0.11,0.0,0.0,0.0]
[1777784312386,53.36,78126.39,0.11,0.0,0.0,0.0]
[1777784317668,53.36,78125.75,0.11,0.0,0.0,0.0]
[1777784325488,53.36,78125.8,0.11,0.0,0.0,0.0]
[1777784334551,53.36,78125.7,0.11,0.0,0.0,0.0]
[1777784337814,53.36,78118.42,0.11,0.0,0.0,0.0]
[1777784343613,53.36,78117.81,0.11,0.0,0.0,0.0]
[1777784348649,53.36,78120.08,0.11,0.0,0.0,0.0]
[1777784353684,53.36,78119.7,0.11,0.0,0.0,0.0]
[1777784359726,53.36,78119.61,0.11,0.0,0.0,0.0]
[1777784365768,53.36,78119.39,0.11,0.0,0.0,0.0]
[1777784371810,53.36,78119.08,0.11,0.0,0.0,0.0]
[1777784378094,53.36,78118.91,0.11,0.0,0.0,0.0]
[1777784382887,53.36,78124.25,0.11,0.0,0.0,0.0]
[1777784388164,53.36,78126.07,0.11,0.0,0.0,0.0]
[1777784394971,53.36,78125.4,0.11,0.0,0.0,0.0]
[1777784401017,53.36,78125.26,0.11,0.0,0.0,0.0]
[1777784402024,53.36,78120.84,0.11,0.0,0.0,0.0]
[1777784408304,53.36,78118.3,0.11,0.0,0.0,0.0]
[1777784415115,53.36,78118.15,0.11,0.0,0.0,0.0]
[1777784422164,53.36,78118.43,0.11,0.0,0.0,0.0]
[1777784428444,53.36,78118.72,0.11,0.0,0.0,0.0]
[1777784433244,53.36,78118.25,0.11,0.0,0.0,0.0]
[1777784435257,53.36,78125.93,0.11,0.0,0.0,0.0]
[1777784443314,53.36,78128.41,0.11,0.0,0.0,0.0]
[1777784448585,53.36,78128.81,0.11,0.0,0.0,0.0]
[1777784454391,53.36,78130.08,0.11,0.0,0.0,0.0]
[1777784460432,53.36,78131.93,0.11,0.0,0.0,0.0]
[1777784468730,53.36,78131.91,0.11,0.0,0.0,0.0]
[1777784477552,53.36,78132.35,0.11,0.0,0.0,0.0]
[1777784483594,53.36,78133.51,0.11,0.0,0.0,0.0]
[1777784487625,53.36,78139.1,0.11,0.0,0.0,0.0]
[1777784491653,53.36,78138.53,0.11,0.0,0.0,0.0]
[1777784496687,53.36,78138.96,0.11,0.0,0.0,0.0]
[1777784501722,53.36,78140.53,0.11,0.0,0.0,0.0]
[1777784506759,53.36,78141.66,0.11,0.0,0.0,0.0]
[1777784511792,53.36,78142.11,0.11,0.0,0.0,0.0]
[1777784518842,53.36,78141.84,0.11,0.0,0.0,0.0]
[1777784525890,53.36,78142.05,0.11,0.0,0.0,0.0]
[1777784531933,53.36,78143.24,0.11,0.0,0.0,0.0]
[1777784537978,53.36,78144.27,0.11,0.0,0.0,0.0]
[1777784543010,53.36,78145.69,0.11,0.0,0.0,0.0]
[1777784545023,53.36,78151.16,0.11,0.0,0.0,0.0]
[1777784550059,53.36,78152.18,0.11,0.0,0.0,0.0]
[1777784551066,53.36,78152.2,0.11,0.0,0.0,0.0]
[1777784556100,53.36,78152.53,0.11,0.0,0.0,0.0]
[1777784562143,53.36,78152.77,0.11,0.0,0.0,0.0]
[1777784563150,53.36,78157.38,0.11,0.0,0.0,0.0]
[1777784568185,53.36,78158.66,0.11,0.0,0.0,0.0]
[1777784578254,53.36,78162.5,0.11,0.0,0.0,0.0]
[1777784583289,53.36,78161.35,0.11,0.0,0.0,0.0]
[1777784589573,53.36,78160.2,0.11,0.0,0.0,0.0]
[1777784598399,53.36,78159.63,0.11,0.0,0.0,0.0]
[1777784599641,53.36,78170.55,0.11,0.0,0.0,0.0]
[1777784605448,53.36,78172.41,0.11,0.0,0.0,0.0]
[1777784610486,53.36,78172.84,0.11,0.0,0.0,0.0]
[1777784611493,53.36,78173.94,0.11,0.0,0.0,0.0]
[1777784616528,53.36,78175.68,0.11,0.0,0.0,0.0]
[1777784623578,53.36,78177.16,0.11,0.0,0.0,0.0]
[1777784629853,53.36,78176.02,0.11,0.0,0.0,0.0]
[1777784636669,53.36,78176.09,0.11,0.0,0.0,0.0]
[1777784637675,53.36,78169.11,0.11,0.0,0.0,0.0]
[1777784638682,53.36,78164.86,0.11,0.0,0.0,0.0]
[1777784643716,53.36,78164.43,0.11,0.0,0.0,0.0]
[1777784648751,53.36,78167.57,0.11,0.0,0.0,0.0]
[1777784651773,53.36,78176.57,0.11,0.0,0.0,0.0]
[1777784652781,53.36,78180.94,0.11,0.0,0.0,0.0]
[1777784657815,53.36,78180.84,0.11,0.0,0.0,0.0]
[1777784662851,53.36,78181.37,0.11,0.0,0.0,0.0]
[1777784668892,53.36,78183.86,0.11,0.0,0.0,0.0]
[1777784671913,53.36,78183.96,0.11,0.0,0.0,0.0]
[1777784677955,53.36,78181.37,0.11,0.0,0.0,0.0]
[1777784682990,53.36,78183.32,0.11,0.0,0.0,0.0]
[1777784688025,53.36,78183.82,0.11,0.0,0.0,0.0]
[1777784694068,53.36,78183.83,0.11,0.0,0.0,0.0]
[1777784697087,53.36,78188.12,0.11,0.0,0.0,0.0]
[1777784700110,53.36,78194.86,0.11,0.0,0.0,0.0]
[1777784705146,53.36,78195.46,0.11,0.0,0.0,0.0]
[1777784711188,53.36,78194.98,0.11,0.0,0.0,0.0]
[1777784716230,53.36,78193.97,0.11,0.0,0.0,0.0]
[1777784721265,53.36,78193.7,0.11,0.0,0.0,0.0]
[1777784727307,53.36,78193.23,0.11,0.0,0.0,0.0]
[1777784731341,53.36,78193.56,0.11,0.0,0.0,0.0]
[1777784739391,53.36,78195.14,0.11,0.0,0.0,0.0]
[1777784745433,53.36,78195.87,0.11,0.0,0.0,0.0]
[1777784750729,53.36,78196.55,0.11,0.0,0.0,0.0]
[1777784759532,53.36,78196.64,0.11,0.0,0.0,0.0]
[1777784766584,53.36,78196.98,0.11,0.0,0.0,0.0]
[1777784778666,53.36,78198.04,0.11,0.0,0.0,0.0]
[1777784783701,53.36,78198.57,0.11,0.0,0.0,0.0]
[1777784788736,53.36,78199.71,0.11,0.0,0.0,0.0]
[1777784791013,53.36,78199.88,0.11,0.0,0.0,0.0]
[1777784796792,53.36,78200.04,0.11,0.0,0.0,0.0]
[1777784801828,53.36,78201.7,0.11,0.0,0.0,0.0]
[1777784806862,53.36,78201.57,0.11,0.0,0.0,0.0]
[1777784813912,53.36,78201.09,0.11,0.0,0.0,0.0]
[1777784816933,53.36,78205.48,0.11,0.0,0.0,0.0]
[1777784821968,53.36,78202.64,0.11,0.0,0.0,0.0]
[1777784823982,53.36,78207.56,0.11,0.0,0.0,0.0]
[1777784824989,53.36,78212.83,0.11,0.0,0.0,0.0]
[1777784830024,53.36,78216.45,0.11,0.0,0.0,0.0]
[1777784835060,53.36,78218.84,0.11,0.0,0.0,0.0]
[1777784840095,53.36,78219.48,0.11,0.0,0.0,0.0]
[1777784845129,53.36,78219.7,0.11,0.0,0.0,0.0]
[1777784850164,53.36,78220.5,0.11,0.0,0.0,0.0]
[1777784851175,53.36,78221.57,0.11,0.0,0.0,0.0]
[1777784856206,53.36,78220.83,0.11,0.0,0.0,0.0]
[1777784860234,53.36,78216.64,0.11,0.0,0.0,0.0]
[1777784861241,53.36,78209.0,0.11,0.0,0.0,0.0]
[1777784866276,53.36,78207.92,0.11,0.0,0.0,0.0]
[1777784872318,53.36,78208.24,0.11,0.0,0.0,0.0]
[1777784877352,53.36,78210.47,0.11,0.0,0.0,0.0]
[1777784882390,53.36,78210.69,0.11,0.0,0.0,0.0]
[1777784889437,53.36,78211.66,0.11,0.0,0.0,0.0]
[1777784894472,53.36,78212.2,0.11,0.0,0.0,0.0]
[1777784901786,53.36,78213.07,0.11,0.0,0.0,0.0]
[1777784908571,53.36,78213.6,0.11,0.0,0.0,0.0]
[1777784911855,53.36,78214.36,0.11,0.0,0.0,0.0]
[1777784920654,53.36,78214.86,0.11,0.0,0.0,0.0]
[1777784925689,53.36,78206.09,0.11,0.0,0.0,0.0]
[1777784929716,53.36,78201.97,0.11,0.0,0.0,0.0]
[1777784934751,53.36,78201.1,0.11,0.0,0.0,0.0]
[1777784939787,53.36,78200.4,0.11,0.0,0.0,0.0]
[1777784945829,53.36,78199.47,0.11,0.0,0.0,0.0]
[1777784950864,53.36,78198.39,0.11,0.0,0.0,0.0]
[1777784955899,53.36,78198.74,0.11,0.0,0.0,0.0]
[1777784960935,53.36,78205.0,0.11,0.0,0.0,0.0]
[1777784965970,53.36,78204.26,0.11,0.0,0.0,0.0]
[1777784971004,53.36,78203.51,0.11,0.0,0.0,0.0]
[1777784972276,53.36,78208.53,0.11,0.0,0.0,0.0]
[1777784982346,53.36,78206.69,0.11,0.0,0.0,0.0]
[1777784992416,53.36,78205.22,0.11,0.0,0.0,0.0]
[1777785001219,53.36,78203.99,0.11,0.0,0.0,0.0]
[1777785010281,53.36,78202.96,0.11,0.0,0.0,0.0]
[1777785015320,53.36,78202.81,0.11,0.0,0.0,0.0]
[1777785020355,53.36,78202.43,0.11,0.0,0.0,0.0]
[1777785030425,53.36,78201.99,0.11,0.0,0.0,0.0]
[1777785031431,53.36,78201.26,0.11,0.0,0.0,0.0]
[1777785038481,53.36,78200.74,0.11,0.0,0.0,0.0]
[1777785052576,53.36,78201.26,0.11,0.0,0.0,0.0]
[1777785057614,53.36,78205.22,0.11,0.0,0.0,0.0]
[1777785062907,53.36,78205.69,0.11,0.0,0.0,0.0]
[1777785070705,53.36,78205.88,0.11,0.0,0.0,0.0]
[1777785075740,53.36,78206.76,0.11,0.0,0.0,0.0]
[1777785078761,53.36,78202.65,0.11,0.0,0.0,0.0]
[1777785086817,53.36,78202.26,0.11,0.0,0.0,0.0]
[1777785093116,53.36,78203.1,0.11,0.0,0.0,0.0]
[1777785098901,53.36,78203.16,0.11,0.0,0.0,0.0]
[1777785103186,53.36,78194.6,0.11,0.0,0.0,0.0]
[1777785113256,53.36,78194.75,0.11,0.0,0.0,0.0]
[1777785123326,53.36,78196.54,0.11,0.0,0.0,0.0]
[1777785133396,53.36,78197.58,0.11,0.0,0.0,0.0]
[1777785143466,53.36,78198.33,0.11,0.0,0.0,0.0]
[1777785153536,53.36,78198.86,0.11,0.0,0.0,0.0]
[1777785163606,53.36,78199.37,0.11,0.0,0.0,0.0]
[1777785173678,53.36,78201.63,0.11,0.0,0.0,0.0]
[1777785179461,53.36,78202.2,0.11,0.0,0.0,0.0]
[1777785187517,53.36,78201.6,0.11,0.0,0.0,0.0]
[1777785194567,53.36,78201.38,0.11,0.0,0.0,0.0]
[1777785199602,53.36,78200.38,0.11,0.0,0.0,0.0]
[1777785205644,53.36,78200.03,0.11,0.0,0.0,0.0]
[1777785210679,53.36,78199.86,0.11,0.0,0.0,0.0]
[1777785211686,53.36,78196.5,0.11,0.0,0.0,0.0]
[1777785212693,53.36,78192.4,0.11,0.0,0.0,0.0]
[1777785217727,53.36,78193.56,0.11,0.0,0.0,0.0]
[1777785224034,53.36,78193.61,0.11,0.0,0.0,0.0]
[1777785229812,53.36,78193.48,0.11,0.0,0.0,0.0]
[1777785235854,53.36,78193.6,0.11,0.0,0.0,0.0]
[1777785241898,53.36,78193.81,0.11,0.0,0.0,0.0]
[1777785246931,53.36,78193.29,0.11,0.0,0.0,0.0]
[1777785251966,53.36,78201.08,0.11,0.0,0.0,0.0]
[1777785257004,53.36,78200.78,0.11,0.0,0.0,0.0]
[1777785262036,53.36,78200.48,0.11,0.0,0.0,0.0]
[1777785271098,53.36,78200.73,0.11,0.0,0.0,0.0]
[1777785276134,53.36,78200.56,0.11,0.0,0.0,0.0]
[1777785281169,53.36,78200.63,0.11,0.0,0.0,0.0]
[1777785286203,53.36,78200.5,0.11,0.0,0.0,0.0]
[1777785291238,53.36,78201.4,0.11,0.0,0.0,0.0]
[1777785299295,53.36,78201.74,0.11,0.0,0.0,0.0]
[1777785304595,53.36,78203.36,0.11,0.0,0.0,0.0]
[1777785310374,53.36,78203.36,0.11,0.0,0.0,0.0]
[1777785315408,53.36,78204.42,0.11,0.0,0.0,0.0]
[1777785322457,53.36,78205.07,0.11,0.0,0.0,0.0]
[1777785328500,53.36,78204.89,0.11,0.0,0.0,0.0]
[1777785331521,53.36,78208.7,0.11,0.0,0.0,0.0]
[1777785338570,53.36,78206.85,0.11,0.0,0.0,0.0]
[1777785344879,53.36,78203.59,0.11,0.0,0.0,0.0]
[1777785352667,53.36,78202.69,0.11,0.0,0.0,0.0]
[1777785360723,53.36,78202.42,0.11,0.0,0.0,0.0]
[1777785370793,53.36,78201.76,0.11,0.0,0.0,0.0]
[1777785375829,53.36,78205.94,0.11,0.0,0.0,0.0]
[1777785380866,53.36,78209.46,0.11,0.0,0.0,0.0]
[1777785385901,53.36,78212.65,0.11,0.0,0.0,0.0]
[1777785390935,53.36,78213.84,0.11,0.0,0.0,0.0]
[1777785391942,53.36,78214.13,0.11,0.0,0.0,0.0]
[1777785396977,53.36,78206.68,0.11,0.0,0.0,0.0]
[1777785402013,53.36,78207.39,0.11,0.0,0.0,0.0]
[1777785407047,53.36,78208.17,0.11,0.0,0.0,0.0]
[1777785412083,53.36,78209.12,0.11,0.0,0.0,0.0]
[1777785421146,53.36,78209.18,0.11,0.0,0.0,0.0]
[1777785424167,53.36,78204.06,0.11,0.0,0.0,0.0]
[1777785435511,53.36,78202.32,0.11,0.0,0.0,0.0]
[1777785441290,53.36,78203.21,0.11,0.0,0.0,0.0]
[1777785447329,53.36,78204.04,0.11,0.0,0.0,0.0]
[1777785451357,53.36,78205.0,0.11,0.0,0.0,0.0]
[1777785457399,53.36,78204.92,0.11,0.0,0.0,0.0]
[1777785463441,53.36,78204.78,0.11,0.0,0.0,0.0]
[1777785470490,53.36,78207.82,0.11,0.0,0.0,0.0]
[1777785475792,53.36,78207.39,0.11,0.0,0.0,0.0]
[1777785482574,53.36,78207.39,0.11,0.0,0.0,0.0]
[1777785487609,53.36,78206.58,0.11,0.0,0.0,0.0]
[1777785495932,53.36,78205.93,0.11,0.0,0.0,0.0]
[1777785506002,53.36,78205.14,0.11,0.0,0.0,0.0]
[1777785516073,53.36,78205.21,0.11,0.0,0.0,0.0]
[1777785517877,53.36,78205.21,0.11,0.0,0.0,0.0]
[1777785517970,53.36,78205.33,0.11,0.0,0.0,0.0]
[1777785526143,53.36,78205.33,0.11,0.0,0.0,0.0]
[1777785536213,53.36,78205.41,0.11,0.0,0.0,0.0]
[1777785546284,53.36,78205.46,0.11,0.0,0.0,0.0]
[1777785552899,53.36,78205.57,0.11,0.0,0.0,0.0]
[1777785552952,53.36,78205.5,0.11,0.0,0.0,0.0]
[1777785558101,53.36,78205.12,0.11,0.0,0.0,0.0]
[1777785566425,53.36,78205.2,0.11,0.0,0.0,0.0]
[1777785573207,53.36,78205.32,0.11,0.0,0.0,0.0]
[1777785575220,53.36,78200.14,0.11,0.0,0.0,0.0]
[1777785580256,53.36,78199.9,0.11,0.0,0.0,0.0]
[1777785586565,53.36,78197.76,0.11,0.0,0.0,0.0]
[1777785592340,53.36,78197.81,0.11,0.0,0.0,0.0]
[1777785602407,53.36,78197.5,0.11,0.0,0.0,0.0]
[1777785605430,53.36,78202.15,0.11,0.0,0.0,0.0]
[1777785606706,53.36,78207.13,0.11,0.0,0.0,0.0]
[1777785612480,53.36,78205.71,0.11,0.0,0.0,0.0]
[1777785617515,53.36,78204.84,0.11,0.0,0.0,0.0]
[1777785622549,53.36,78203.94,0.11,0.0,0.0,0.0]
[1777785629599,53.36,78203.09,0.11,0.0,0.0,0.0]
[1777785636917,53.36,78201.66,0.11,0.0,0.0,0.0]
[1777785644703,53.36,78199.57,0.11,0.0,0.0,0.0]
[1777785650747,53.36,78199.19,0.11,0.0,0.0,0.0]
[1777785655781,53.36,78198.38,0.11,0.0,0.0,0.0]
[1777785660816,53.36,78198.34,0.11,0.0,0.0,0.0]
[1777785667129,53.36,78197.87,0.11,0.0,0.0,0.0]
[1777785672902,53.36,78197.49,0.11,0.0,0.0,0.0]
[1777785677936,53.36,78197.88,0.11,0.0,0.0,0.0]
[1777785682970,53.36,78197.76,0.11,0.0,0.0,0.0]
[1777785694046,53.36,78197.51,0.11,0.0,0.0,0.0]
[1777785708148,53.36,78196.94,0.11,0.0,0.0,0.0]
[1777785714189,53.36,78197.09,0.11,0.0,0.0,0.0]
[1777785719225,53.36,78196.97,0.11,0.0,0.0,0.0]
[1777785724260,53.36,78199.12,0.11,0.0,0.0,0.0]
[1777785732317,53.36,78198.67,0.11,0.0,0.0,0.0]
[1777785737622,53.36,78198.25,0.11,0.0,0.0,0.0]
[1777785743392,53.36,78197.8,0.11,0.0,0.0,0.0]
[1777785756484,53.36,78197.32,0.11,0.0,0.0,0.0]
[1777785763533,53.36,78197.41,0.11,0.0,0.0,0.0]
[1777785768568,53.36,78197.05,0.11,0.0,0.0,0.0]
[1777785776626,53.36,78196.59,0.11,0.0,0.0,0.0]
[1777785786695,53.36,78195.37,0.11,0.0,0.0,0.0]
[1777785794750,53.36,78195.66,0.11,0.0,0.0,0.0]
[1777785803814,53.36,78195.88,0.11,0.0,0.0,0.0]
[1777785808850,53.36,78196.24,0.11,0.0,0.0,0.0]
[1777785814893,53.36,78196.76,0.11,0.0,0.0,0.0]
[1777785819985,53.36,78196.83,0.11,0.0,0.0,0.0]
[1777785828259,53.36,78196.67,0.11,0.0,0.0,0.0]
[1777785835044,53.36,78196.47,0.11,0.0,0.0,0.0]
[1777785843099,53.36,78195.81,0.11,0.0,0.0,0.0]
[1777785848399,53.36,78196.23,0.11,0.0,0.0,0.0]
[1777785854178,53.36,78196.38,0.11,0.0,0.0,0.0]
[1777785860218,53.36,78195.9,0.11,0.0,0.0,0.0]
[1777785867270,53.36,78195.9,0.11,0.0,0.0,0.0]
[1777785873311,53.36,78194.96,0.11,0.0,0.0,0.0]
[1777785878609,53.36,78194.89,0.11,0.0,0.0,0.0]
[1777785885395,53.36,78194.89,0.11,0.0,0.0,0.0]
[1777785890429,53.36,78191.07,0.11,0.0,0.0,0.0]
[1777785895464,53.36,78191.26,0.11,0.0,0.0,0.0]
[1777785900498,53.36,78191.2,0.11,0.0,0.0,0.0]
[1777785905534,53.36,78191.47,0.11,0.0,0.0,0.0]
[1777785911577,53.36,78191.77,0.11,0.0,0.0,0.0]
[1777785918889,53.36,78192.32,0.11,0.0,0.0,0.0]
[1777785925676,53.36,78192.32,0.11,0.0,0.0,0.0]
[1777785932723,53.36,78192.85,0.11,0.0,0.0,0.0]
[1777785939029,53.36,78191.83,0.11,0.0,0.0,0.0]
[1777785944810,53.36,78190.62,0.11,0.0,0.0,0.0]
[1777785950851,53.36,78190.86,0.11,0.0,0.0,0.0]
[1777785959169,53.36,78191.63,0.11,0.0,0.0,0.0]
[1777785969240,53.36,78192.16,0.11,0.0,0.0,0.0]
[1777785979312,53.36,78192.81,0.11,0.0,0.0,0.0]
[1777785987112,53.36,78192.78,0.11,0.0,0.0,0.0]
[1777785992145,53.36,78192.97,0.11,0.0,0.0,0.0]
[1777785997180,53.36,78195.21,0.11,0.0,0.0,0.0]
[1777786002217,53.36,78194.33,0.11,0.0,0.0,0.0]
[1777786007251,53.36,78193.9,0.11,0.0,0.0,0.0]
[1777786012285,53.36,78196.1,0.11,0.0,0.0,0.0]
[1777786018334,53.36,78197.09,0.11,0.0,0.0,0.0]
[1777786024377,53.36,78197.88,0.11,0.0,0.0,0.0]
[1777786030419,53.36,78197.96,0.11,0.0,0.0,0.0]
[1777786035454,53.36,78198.83,0.11,0.0,0.0,0.0]
[1777786040488,53.36,78201.38,0.11,0.0,0.0,0.0]
[1777786045523,53.36,78201.42,0.11,0.0,0.0,0.0]
[1777786051565,53.36,78201.24,0.11,0.0,0.0,0.0]
[1777786056601,53.36,78201.24,0.11,0.0,0.0,0.0]
[1777786058315,53.36,78201.24,0.11,0.0,0.0,0.0]
[1777786058416,53.36,78201.13,0.11,0.0,0.0,0.0]
[1777786059640,53.36,78201.13,0.11,0.0,0.0,0.0]
[1777786060628,53.36,78201.33,0.11,0.0,0.0,0.0]
[1777786065667,53.36,78200.62,0.11,0.0,0.0,0.0]
[1777786070699,53.36,78200.12,0.11,0.0,0.0,0.0]
[1777786080016,53.36,78200.25,0.11,0.0,0.0,0.0]
[1777786083790,53.36,78195.37,0.11,0.0,0.0,0.0]
[1777786088826,53.36,78195.26,0.11,0.0,0.0,0.0]
[1777786093866,53.36,78194.99,0.11,0.0,0.0,0.0]
[1777786098901,53.36,78194.94,0.11,0.0,0.0,0.0]
[1777786103935,53.36,78198.05,0.11,0.0,0.0,0.0]
[1777786108970,53.36,78197.67,0.11,0.0,0.0,0.0]
[1777786111991,53.36,78193.78,0.11,0.0,0.0,0.0]
[1777786117026,53.36,78193.36,0.11,0.0,0.0,0.0]
[1777786123068,53.36,78193.27,0.11,0.0,0.0,0.0]
[1777786130372,53.36,78193.25,0.11,0.0,0.0,0.0]
[1777786140442,53.36,78192.85,0.11,0.0,0.0,0.0]
[1777786150535,53.36,78192.43,0.11,0.0,0.0,0.0]
[1777786156300,53.36,78192.78,0.11,0.0,0.0,0.0]
[1777786164356,53.36,78192.45,0.11,0.0,0.0,0.0]
[1777786170674,53.36,78192.4,0.11,0.0,0.0,0.0]
[1777786171406,53.36,78192.4,0.11,0.0,0.0,0.0]
[1777786178454,53.36,78192.55,0.11,0.0,0.0,0.0]
[1777786185503,53.36,78192.76,0.11,0.0,0.0,0.0]
[1777786190816,53.36,78193.05,0.11,0.0,0.0,0.0]
[1777786197590,53.36,78193.05,0.11,0.0,0.0,0.0]
[1777786202624,53.36,78193.11,0.11,0.0,0.0,0.0]
[1777786210956,53.36,78193.19,0.11,0.0,0.0,0.0]
[1777786218735,53.36,78193.26,0.11,0.0,0.0,0.0]
[1777786226797,53.36,78193.33,0.11,0.0,0.0,0.0]
[1777786231833,53.36,78193.6,0.11,0.0,0.0,0.0]
[1777786236869,53.36,78188.71,0.11,0.0,0.0,0.0]
[1777786241903,53.36,78187.19,0.11,0.0,0.0,0.0]
[1777786246938,53.36,78187.81,0.11,0.0,0.0,0.0]
[1777786252979,53.36,78187.99,0.11,0.0,0.0,0.0]
[1777786260035,53.36,78187.44,0.11,0.0,0.0,0.0]
[1777786264058,53.36,78192.06,0.11,0.0,0.0,0.0]
[1777786267079,53.36,78196.84,0.11,0.0,0.0,0.0]
[1777786272114,53.36,78198.07,0.11,0.0,0.0,0.0]
[1777786277149,53.36,78198.47,0.11,0.0,0.0,0.0]
[1777786282184,53.36,78198.21,0.11,0.0,0.0,0.0]
[1777786291524,53.36,78197.83,0.11,0.0,0.0,0.0]
[1777786297289,53.36,78198.01,0.11,0.0,0.0,0.0]
[1777786303331,53.36,78198.57,0.11,0.0,0.0,0.0]
[1777786309373,53.36,78200.21,0.11,0.0,0.0,0.0]
[1777786314408,53.36,78200.17,0.11,0.0,0.0,0.0]
[1777786319443,53.36,78199.41,0.11,0.0,0.0,0.0]
[1777786321737,53.36,78203.41,0.11,0.0,0.0,0.0]
[1777786331807,53.36,78200.89,0.11,0.0,0.0,0.0]
[1777786341877,53.36,78199.16,0.11,0.0,0.0,0.0]
[1777786347641,53.36,78198.72,0.11,0.0,0.0,0.0]
[1777786351947,53.36,78198.42,0.11,0.0,0.0,0.0]
[1777786360733,53.36,78198.28,0.11,0.0,0.0,0.0]
[1777786366778,53.36,78198.06,0.11,0.0,0.0,0.0]
[1777786372821,53.36,78198.16,0.11,0.0,0.0,0.0]
[1777786382161,53.36,78198.19,0.11,0.0,0.0,0.0]
[1777786389939,53.36,78198.12,0.11,0.0,0.0,0.0]
[1777786395982,53.36,78197.15,0.11,0.0,0.0,0.0]
[1777786401015,53.36,78197.63,0.11,0.0,0.0,0.0]
[1777786408065,53.36,78197.68,0.11,0.0,0.0,0.0]
[1777786412373,53.36,78197.72,0.11,0.0,0.0,0.0]
[1777786418135,53.36,78197.82,0.11,0.0,0.0,0.0]
[1777786423170,53.36,78197.78,0.11,0.0,0.0,0.0]
[1777786428204,53.36,78197.0,0.11,0.0,0.0,0.0]
[1777786433241,53.36,78197.0,0.11,0.0,0.0,0.0]
[1777786438275,53.36,78197.4,0.11,0.0,0.0,0.0]
[1777786448342,53.36,78197.92,0.11,0.0,0.0,0.0]
[1777786454388,53.36,78198.26,0.11,0.0,0.0,0.0]
[1777786462724,53.36,78198.59,0.11,0.0,0.0,0.0]
[1777786469493,53.36,78198.88,0.11,0.0,0.0,0.0]
[1777786471506,53.36,78197.89,0.11,0.0,0.0,0.0]
[1777786481578,53.36,78198.42,0.11,0.0,0.0,0.0]
[1777786491643,53.36,78198.73,0.11,0.0,0.0,0.0]
[1777786501718,53.36,78199.02,0.11,0.0,0.0,0.0]
[1777786506754,53.36,78199.22,0.11,0.0,0.0,0.0]
[1777786511787,53.36,78199.27,0.11,0.0,0.0,0.0]
[1777786516823,53.36,78195.91,0.11,0.0,0.0,0.0]
[1777786521858,53.36,78195.19,0.11,0.0,0.0,0.0]
[1777786530922,53.36,78195.06,0.11,0.0,0.0,0.0]
[1777786531928,53.36,78194.86,0.11,0.0,0.0,0.0]
[1777786536962,53.36,78194.56,0.11,0.0,0.0,0.0]
[1777786541999,53.36,78194.5,0.11,0.0,0.0,0.0]
[1777786547035,53.36,78194.5,0.11,0.0,0.0,0.0]
[1777786552069,53.36,78194.16,0.11,0.0,0.0,0.0]
[1777786557105,53.36,78194.16,0.11,0.0,0.0,0.0]
[1777786562140,53.36,78194.1,0.11,0.0,0.0,0.0]
[1777786567177,53.36,78194.17,0.11,0.0,0.0,0.0]
[1777786569190,53.36,78185.19,0.11,0.0,0.0,0.0]
[1777786574225,53.36,78184.53,0.11,0.0,0.0,0.0]
[1777786579260,53.36,78184.41,0.11,0.0,0.0,0.0]
[1777786587317,53.36,78183.49,0.11,0.0,0.0,0.0]
[1777786589329,53.36,78189.04,0.11,0.0,0.0,0.0]
[1777786591344,53.36,78189.0,0.11,0.0,0.0,0.0]
[1777786599402,53.36,78188.57,0.11,0.0,0.0,0.0]
[1777786606450,53.36,78187.37,0.11,0.0,0.0,0.0]
[1777786611484,53.36,78187.65,0.11,0.0,0.0,0.0]
[1777786618534,53.36,78187.7,0.11,0.0,0.0,0.0]
[1777786623851,53.36,78188.51,0.11,0.0,0.0,0.0]
[1777786632631,53.36,78188.48,0.11,0.0,0.0,0.0]
[1777786640687,53.36,78188.5,0.11,0.0,0.0,0.0]
[1777786646728,53.36,78188.41,0.11,0.0,0.0,0.0]
[1777786654069,53.36,78188.85,0.11,0.0,0.0,0.0]
[1777786660824,53.36,78188.85,0.11,0.0,0.0,0.0]
[1777786665864,53.36,78188.64,0.11,0.0,0.0,0.0]
[1777786674210,53.36,78188.61,0.11,0.0,0.0,0.0]
[1777786680967,53.36,78188.54,0.11,0.0,0.0,0.0]
[1777786686002,53.36,78187.15,0.11,0.0,0.0,0.0]
[1777786687010,53.36,78183.16,0.11,0.0,0.0,0.0]
[1777786693053,53.36,78183.61,0.11,0.0,0.0,0.0]
[1777786699098,53.36,78184.79,0.11,0.0,0.0,0.0]
[1777786705140,53.36,78185.68,0.11,0.0,0.0,0.0]
[1777786710175,53.36,78186.23,0.11,0.0,0.0,0.0]
[1777786711182,53.36,78186.12,0.11,0.0,0.0,0.0]
[1777786716217,53.36,78186.03,0.11,0.0,0.0,0.0]
[1777786722259,53.36,78186.96,0.11,0.0,0.0,0.0]
[1777786732326,53.36,78187.09,0.11,0.0,0.0,0.0]
[1777786738370,53.36,78187.45,0.11,0.0,0.0,0.0]
[1777786744703,53.36,78187.62,0.11,0.0,0.0,0.0]
[1777786753478,53.36,78187.7,0.11,0.0,0.0,0.0]
[1777786759519,53.36,78187.82,0.11,0.0,0.0,0.0]
[1777786764843,53.36,78187.9,0.11,0.0,0.0,0.0]
[1777786770593,53.36,78187.9,0.11,0.0,0.0,0.0]
[1777786774625,53.36,78188.04,0.11,0.0,0.0,0.0]
[1777786782687,53.36,78188.04,0.11,0.0,0.0,0.0]
[1777786787721,53.36,78188.15,0.11,0.0,0.0,0.0]
[1777786793762,53.36,78188.19,0.11,0.0,0.0,0.0]
[1777786799805,53.36,78188.24,0.11,0.0,0.0,0.0]
[1777786805125,53.36,78188.23,0.11,0.0,0.0,0.0]
[1777786811889,53.36,78188.24,0.11,0.0,0.0,0.0]
[1777786816924,53.36,78188.23,0.11,0.0,0.0,0.0]
[1777786823972,53.36,78186.83,0.11,0.0,0.0,0.0]
[1777786834044,53.36,78185.63,0.11,0.0,0.0,0.0]
[1777786841092,53.36,78184.6,0.11,0.0,0.0,0.0]
[1777786846127,53.36,78184.11,0.11,0.0,0.0,0.0]
[1777786851162,53.36,78183.26,0.11,0.0,0.0,0.0]
[1777786861232,53.36,78183.09,0.11,0.0,0.0,0.0]
[1777786872306,53.36,78182.69,0.11,0.0,0.0,0.0]
[1777786877344,53.36,78182.01,0.11,0.0,0.0,0.0]
[1777786885693,53.36,78182.17,0.11,0.0,0.0,0.0]
[1777786895470,53.36,78181.95,0.11,0.0,0.0,0.0]
[1777786905541,53.36,78181.86,0.11,0.0,0.0,0.0]
[1777786910579,53.36,78186.16,0.11,0.0,0.0,0.0]
[1777786915903,53.36,78186.97,0.11,0.0,0.0,0.0]
[1777786922663,53.36,78185.86,0.11,0.0,0.0,0.0]
[1777786932730,53.36,78185.74,0.11,0.0,0.0,0.0]
[1777786938775,53.36,78185.18,0.11,0.0,0.0,0.0]
[1777786943810,53.36,78184.92,0.11,0.0,0.0,0.0]
[1777786951865,53.36,78185.02,0.11,0.0,0.0,0.0]
[1777786956901,53.36,78186.49,0.11,0.0,0.0,0.0]
[1777786961936,53.36,78186.29,0.11,0.0,0.0,0.0]
[1777786968985,53.36,78186.03,0.11,0.0,0.0,0.0]
[1777786975029,53.36,78186.39,0.11,0.0,0.0,0.0]
[1777786986399,53.36,78186.92,0.11,0.0,0.0,0.0]
[1777786992146,53.36,78184.15,0.11,0.0,0.0,0.0]
[1777786999197,53.36,78181.53,0.11,0.0,0.0,0.0]
[1777787004232,53.36,78181.5,0.11,0.0,0.0,0.0]
[1777787010274,53.36,78178.6,0.11,0.0,0.0,0.0]
[1777787011281,53.36,78178.51,0.11,0.0,0.0,0.0]
[1777787016609,53.36,78177.34,0.11,0.0,0.0,0.0]
[1777787022358,53.36,78177.53,0.11,0.0,0.0,0.0]
[1777787027398,53.36,78177.47,0.11,0.0,0.0,0.0]
[1777787036458,53.36,78177.28,0.11,0.0,0.0,0.0]
[1777787046819,53.36,78177.33,0.11,0.0,0.0,0.0]
[1777787056598,53.36,78176.63,0.11,0.0,0.0,0.0]
[1777787066668,53.36,78175.78,0.11,0.0,0.0,0.0]
[1777787074730,53.36,78174.59,0.11,0.0,0.0,0.0]
[1777787079762,53.36,78174.18,0.11,0.0,0.0,0.0]
[1777787085804,53.36,78174.34,0.11,0.0,0.0,0.0]
[1777787091847,53.36,78174.15,0.11,0.0,0.0,0.0]
[1777787097169,53.36,78174.45,0.11,0.0,0.0,0.0]
[1777787101916,53.36,78169.44,0.11,0.0,0.0,0.0]
[1777787107240,53.36,78168.51,0.11,0.0,0.0,0.0]
[1777787112997,53.36,78169.56,0.11,0.0,0.0,0.0]
[1777787118035,53.36,78170.29,0.11,0.0,0.0,0.0]
[1777787122064,53.36,78174.12,0.11,0.0,0.0,0.0]
[1777787127382,53.36,78174.61,0.11,0.0,0.0,0.0]
[1777787131127,53.36,78175.3,0.11,0.0,0.0,0.0]
[1777787137452,53.36,78175.91,0.11,0.0,0.0,0.0]
[1777787143211,53.36,78175.91,0.11,0.0,0.0,0.0]
[1777787151266,53.36,78178.34,0.11,0.0,0.0,0.0]
[1777787157592,53.36,78178.78,0.11,0.0,0.0,0.0]
[1777787167662,53.36,78179.66,0.11,0.0,0.0,0.0]
[1777787177732,53.36,78179.91,0.11,0.0,0.0,0.0]
[1777787182484,53.36,78184.0,0.11,0.0,0.0,0.0]
[1777787187802,53.36,78183.71,0.11,0.0,0.0,0.0]
[1777787191549,53.36,78183.29,0.11,0.0,0.0,0.0]
[1777787198601,53.36,78183.17,0.11,0.0,0.0,0.0]
[1777787204642,53.36,78182.93,0.11,0.0,0.0,0.0]
[1777787215720,53.36,78182.99,0.11,0.0,0.0,0.0]
[1777787220755,53.36,78183.52,0.11,0.0,0.0,0.0]
[1777787226797,53.36,78183.65,0.11,0.0,0.0,0.0]
[1777787234852,53.36,78182.37,0.11,0.0,0.0,0.0]
[1777787243917,53.36,78182.33,0.11,0.0,0.0,0.0]
[1777787248950,53.36,78182.16,0.11,0.0,0.0,0.0]
[1777787251973,53.36,78182.03,0.11,0.0,0.0,0.0]
[1777787258294,53.36,78182.5,0.11,0.0,0.0,0.0]
[1777787265068,53.36,78182.22,0.11,0.0,0.0,0.0]
[1777787278434,53.36,78181.98,0.11,0.0,0.0,0.0]
[1777787284198,53.36,78181.81,0.11,0.0,0.0,0.0]
[1777787290238,53.36,78181.5,0.11,0.0,0.0,0.0]
[1777787295273,53.36,78182.45,0.11,0.0,0.0,0.0]
[1777787300307,53.36,78182.57,0.11,0.0,0.0,0.0]
[1777787306352,53.36,78182.92,0.11,0.0,0.0,0.0]
[1777787313398,53.36,78183.21,0.11,0.0,0.0,0.0]
[1777787318716,53.36,78183.56,0.11,0.0,0.0,0.0]
[1777787324473,53.36,78183.56,0.11,0.0,0.0,0.0]
[1777787331525,53.36,78183.82,0.11,0.0,0.0,0.0]
[1777787336560,53.36,78184.28,0.11,0.0,0.0,0.0]
[1777787342602,53.36,78184.17,0.11,0.0,0.0,0.0]
[1777787347637,53.36,78190.79,0.11,0.0,0.0,0.0]
[1777787353679,53.36,78191.45,0.11,0.0,0.0,0.0]
[1777787358998,53.36,78190.4,0.11,0.0,0.0,0.0]
[1777787364756,53.36,78189.65,0.11,0.0,0.0,0.0]
[1777787370799,53.36,78189.09,0.11,0.0,0.0,0.0]
[1777787372812,53.36,78189.64,0.11,0.0,0.0,0.0]
[1777787379861,53.36,78189.28,0.11,0.0,0.0,0.0]
[1777787387917,53.36,78188.12,0.11,0.0,0.0,0.0]
[1777787396980,53.36,78187.47,0.11,0.0,0.0,0.0]
[1777787402019,53.36,78187.32,0.11,0.0,0.0,0.0]
[1777787408057,53.36,78187.93,0.11,0.0,0.0,0.0]
[1777787413093,53.36,78188.79,0.11,0.0,0.0,0.0]
[1777787419420,53.36,78188.81,0.11,0.0,0.0,0.0]
[1777787429490,53.36,78188.27,0.11,0.0,0.0,0.0]
[1777787431218,53.36,78187.82,0.11,0.0,0.0,0.0]
[1777787433232,53.36,78196.19,0.11,0.0,0.0,0.0]
[1777787438266,53.36,78199.02,0.11,0.0,0.0,0.0]
[1777787446324,53.36,78199.03,0.11,0.0,0.0,0.0]
[1777787453373,53.36,78202.43,0.11,0.0,0.0,0.0]
[1777787459701,53.36,78203.6,0.11,0.0,0.0,0.0]
[1777787463444,53.36,78198.89,0.11,0.0,0.0,0.0]
[1777787468479,53.36,78198.42,0.11,0.0,0.0,0.0]
[1777787475528,53.36,78198.86,0.11,0.0,0.0,0.0]
[1777787485598,53.36,78198.75,0.11,0.0,0.0,0.0]
[1777787491642,53.36,78201.24,0.11,0.0,0.0,0.0]
[1777787498728,53.36,78200.14,0.11,0.0,0.0,0.0]
[1777787503764,53.36,78200.12,0.11,0.0,0.0,0.0]
[1777787508798,53.36,78200.08,0.11,0.0,0.0,0.0]
[1777787515847,53.36,78203.17,0.11,0.0,0.0,0.0]
[1777787521890,53.36,78202.71,0.11,0.0,0.0,0.0]
[1777787526927,53.36,78202.75,0.11,0.0,0.0,0.0]
[1777787536996,53.36,78203.2,0.11,0.0,0.0,0.0]
[1777787543038,53.36,78203.57,0.11,0.0,0.0,0.0]
[1777787549080,53.36,78203.61,0.11,0.0,0.0,0.0]
[1777787552101,53.36,78203.44,0.11,0.0,0.0,0.0]
[1777787560403,53.36,78203.52,0.11,0.0,0.0,0.0]
[1777787568212,53.36,78203.82,0.11,0.0,0.0,0.0]
[1777787578279,53.36,78203.53,0.11,0.0,0.0,0.0]
[1777787584325,53.36,78203.05,0.11,0.0,0.0,0.0]
[1777787590613,53.36,78203.28,0.11,0.0,0.0,0.0]
[1777787600683,53.36,78203.62,0.11,0.0,0.0,0.0]
[1777787610753,53.36,78204.27,0.11,0.0,0.0,0.0]
[1777787615542,53.36,78204.32,0.11,0.0,0.0,0.0]
[1777787620823,53.36,78204.44,0.11,0.0,0.0,0.0]
[1777787629642,53.36,78204.66,0.11,0.0,0.0,0.0]
[1777787634677,53.36,78204.57,0.11,0.0,0.0,0.0]
[1777787639712,53.36,78205.92,0.11,0.0,0.0,0.0]
[1777787644747,53.36,78207.45,0.11,0.0,0.0,0.0]
[1777787651034,53.36,78207.55,0.11,0.0,0.0,0.0]
[1777787656831,53.36,78207.36,0.11,0.0,0.0,0.0]
[1777787663881,53.36,78207.06,0.11,0.0,0.0,0.0]
[1777787668917,53.36,78206.82,0.11,0.0,0.0,0.0]
[1777787671176,53.36,78206.93,0.11,0.0,0.0,0.0]
[1777787676973,53.36,78206.88,0.11,0.0,0.0,0.0]
[1777787682013,53.36,78206.61,0.11,0.0,0.0,0.0]
[1777787691316,53.36,78206.76,0.11,0.0,0.0,0.0]
[1777787698126,53.36,78206.76,0.11,0.0,0.0,0.0]
[1777787703161,53.36,78206.2,0.11,0.0,0.0,0.0]
[1777787711457,53.36,78205.63,0.11,0.0,0.0,0.0]
[1777787722294,53.36,78205.37,0.11,0.0,0.0,0.0]
[1777787732364,53.36,78205.29,0.11,0.0,0.0,0.0]
[1777787741670,53.36,78204.95,0.11,0.0,0.0,0.0]
[1777787747469,53.36,78204.9,0.11,0.0,0.0,0.0]
[1777787753511,53.36,78204.52,0.11,0.0,0.0,0.0]
[1777787761813,53.36,78204.78,0.11,0.0,0.0,0.0]
[1777787767612,53.36,78204.7,0.11,0.0,0.0,0.0]
[1777787773655,53.36,78204.82,0.11,0.0,0.0,0.0]
[1777787780700,53.36,78204.97,0.11,0.0,0.0,0.0]
[1777787789764,53.36,78205.0,0.11,0.0,0.0,0.0]
[1777787792023,53.36,78204.91,0.11,0.0,0.0,0.0]
[1777787799836,53.36,78204.73,0.11,0.0,0.0,0.0]
[1777787805879,53.36,78204.57,0.11,0.0,0.0,0.0]
[1777787810912,53.36,78204.51,0.11,0.0,0.0,0.0]
[1777787816954,53.36,78204.48,0.11,0.0,0.0,0.0]
[1777787822234,53.36,78204.9,0.11,0.0,0.0,0.0]
[1777787828033,53.36,78205.86,0.11,0.0,0.0,0.0]
[1777787833069,53.36,78205.6,0.11,0.0,0.0,0.0]
[1777787838105,53.36,78206.13,0.11,0.0,0.0,0.0]
[1777787843139,53.36,78206.33,0.11,0.0,0.0,0.0]
[1777787852445,53.36,78206.39,0.11,0.0,0.0,0.0]
[1777787858244,53.36,78206.33,0.11,0.0,0.0,0.0]
[1777787870373,53.36,78206.11,0.11,0.0,0.0,0.0]
[1777787876420,53.36,78206.02,0.11,0.0,0.0,0.0]
[1777787882462,53.36,78205.95,0.11,0.0,0.0,0.0]
[1777787887497,53.36,78205.99,0.11,0.0,0.0,0.0]
[1777787892532,53.36,78206.34,0.11,0.0,0.0,0.0]
[1777787902795,53.36,78206.42,0.11,0.0,0.0,0.0]
[1777787908646,53.36,78214.97,0.11,0.0,0.0,0.0]
[1777787911666,53.36,78218.0,0.11,0.0,0.0,0.0]
[1777787917708,53.36,78214.74,0.11,0.0,0.0,0.0]
[1777787922935,53.36,78214.23,0.11,0.0,0.0,0.0]
[1777787928785,53.36,78214.17,0.11,0.0,0.0,0.0]
[1777787935835,53.36,78213.53,0.11,0.0,0.0,0.0]
[1777787943075,53.36,78213.7,0.11,0.0,0.0,0.0]
[1777787950943,53.36,78213.79,0.11,0.0,0.0,0.0]
[1777787955979,53.36,78213.88,0.11,0.0,0.0,0.0]
[1777787961018,53.36,78214.13,0.11,0.0,0.0,0.0]
[1777787970080,53.36,78214.18,0.11,0.0,0.0,0.0]
[1777787973286,53.36,78214.23,0.11,0.0,0.0,0.0]
[1777787980146,53.36,78214.23,0.11,0.0,0.0,0.0]
[1777787987198,53.36,78214.37,0.11,0.0,0.0,0.0]
[1777787993425,53.36,78214.37,0.11,0.0,0.0,0.0]
[1777788001293,53.36,78214.37,0.11,0.0,0.0,0.0]
[1777788006331,53.36,78210.8,0.11,0.0,0.0,0.0]
[1777788011365,53.36,78210.47,0.11,0.0,0.0,0.0]
[1777788016403,53.36,78211.55,0.11,0.0,0.0,0.0]
[1777788023637,53.36,78211.67,0.11,0.0,0.0,0.0]
[1777788029495,53.36,78208.91,0.11,0.0,0.0,0.0]
[1777788033708,53.36,78209.08,0.11,0.0,0.0,0.0]
[1777788039566,53.36,78207.61,0.11,0.0,0.0,0.0]
[1777788044602,53.36,78204.67,0.11,0.0,0.0,0.0]
[1777788046615,53.36,78200.32,0.11,0.0,0.0,0.0]
[1777788053678,53.36,78200.06,0.11,0.0,0.0,0.0]
[1777788058714,53.36,78197.57,0.11,0.0,0.0,0.0]
[1777788064755,53.36,78197.36,0.11,0.0,0.0,0.0]
[1777788070797,53.36,78197.03,0.11,0.0,0.0,0.0]
[1777788075832,53.36,78196.67,0.11,0.0,0.0,0.0]
[1777788080871,53.36,78196.72,0.11,0.0,0.0,0.0]
[1777788085901,53.36,78196.14,0.11,0.0,0.0,0.0]
[1777788094178,53.36,78193.39,0.11,0.0,0.0,0.0]
[1777788100000,53.36,78191.33,0.11,0.0,0.0,0.0]
[1777788106042,53.36,78190.09,0.11,0.0,0.0,0.0]
[1777788112084,53.36,78187.09,0.11,0.0,0.0,0.0]
[1777788122153,53.36,78184.93,0.11,0.0,0.0,0.0]
[1777788127189,53.36,78181.84,0.11,0.0,0.0,0.0]
[1777788132223,53.36,78181.73,0.11,0.0,0.0,0.0]
[1777788137263,53.36,78181.82,0.11,0.0,0.0,0.0]
[1777788144527,53.36,78182.65,0.11,0.0,0.0,0.0]
[1777788154597,53.36,78182.88,0.11,0.0,0.0,0.0]
[1777788162438,53.36,78181.87,0.11,0.0,0.0,0.0]
[1777788167474,53.36,78181.29,0.11,0.0,0.0,0.0]
[1777788172507,53.36,78179.49,0.11,0.0,0.0,0.0]
[1777788181571,53.36,78178.58,0.11,0.0,0.0,0.0]
[1777788183585,53.36,78164.51,0.11,0.0,0.0,0.0]
[1777788188623,53.36,78164.39,0.11,0.0,0.0,0.0]
[1777788194878,53.36,78166.86,0.11,0.0,0.0,0.0]
[1777788200705,53.36,78169.9,0.11,0.0,0.0,0.0]
[1777788205739,53.36,78174.42,0.11,0.0,0.0,0.0]
[1777788210775,53.36,78174.7,0.11,0.0,0.0,0.0]
[1777788214802,53.36,78174.78,0.11,0.0,0.0,0.0]
[1777788220844,53.36,78174.42,0.11,0.0,0.0,0.0]
[1777788225880,53.36,78172.89,0.11,0.0,0.0,0.0]
[1777788231922,53.36,78172.3,0.11,0.0,0.0,0.0]
[1777788234944,53.36,78167.33,0.11,0.0,0.0,0.0]
[1777788239977,53.36,78165.5,0.11,0.0,0.0,0.0]
[1777788245229,53.36,78162.76,0.11,0.0,0.0,0.0]
[1777788251069,53.36,78160.91,0.11,0.0,0.0,0.0]
[1777788256104,53.36,78160.1,0.11,0.0,0.0,0.0]
[1777788261139,53.36,78159.15,0.11,0.0,0.0,0.0]
[1777788267181,53.36,78157.67,0.11,0.0,0.0,0.0]
[1777788273222,53.36,78156.66,0.11,0.0,0.0,0.0]
[1777788282286,53.36,78156.29,0.11,0.0,0.0,0.0]
[1777788288328,53.36,78156.58,0.11,0.0,0.0,0.0]
[1777788293363,53.36,78156.67,0.11,0.0,0.0,0.0]
[1777788300412,53.36,78156.78,0.11,0.0,0.0,0.0]
[1777788303433,53.36,78160.69,0.11,0.0,0.0,0.0]
[1777788309475,53.36,78160.8,0.11,0.0,0.0,0.0]
[1777788314511,53.36,78159.98,0.11,0.0,0.0,0.0]
[1777788321632,53.36,78159.8,0.11,0.0,0.0,0.0]
[1777788322577,53.36,78141.92,0.11,0.0,0.0,0.0]
[1777788323584,53.36,78118.32,0.11,0.0,0.0,0.0]
[1777788328619,53.36,78120.88,0.11,0.0,0.0,0.0]
[1777788331639,53.36,78122.76,0.11,0.0,0.0,0.0]
[1777788333655,53.36,78127.43,0.11,0.0,0.0,0.0]
[1777788339696,53.36,78127.86,0.11,0.0,0.0,0.0]
[1777788345937,53.36,78128.07,0.11,0.0,0.0,0.0]
[1777788351781,53.36,78128.31,0.11,0.0,0.0,0.0]
[1777788352788,53.36,78133.2,0.11,0.0,0.0,0.0]
[1777788360843,53.36,78134.68,0.11,0.0,0.0,0.0]
[1777788366077,53.36,78133.59,0.11,0.0,0.0,0.0]
[1777788371920,53.36,78132.76,0.11,0.0,0.0,0.0]
[1777788376955,53.36,78136.34,0.11,0.0,0.0,0.0]
[1777788377964,53.36,78141.08,0.11,0.0,0.0,0.0]
[1777788382998,53.36,78142.74,0.11,0.0,0.0,0.0]
[1777788388032,53.36,78140.08,0.11,0.0,0.0,0.0]
[1777788392060,53.36,78142.24,0.11,0.0,0.0,0.0]
[1777788397095,53.36,78142.38,0.11,0.0,0.0,0.0]
[1777788403136,53.36,78143.08,0.11,0.0,0.0,0.0]
[1777788412201,53.36,78143.73,0.11,0.0,0.0,0.0]
[1777788419249,53.36,78144.02,0.11,0.0,0.0,0.0]
[1777788425292,53.36,78144.44,0.11,0.0,0.0,0.0]
[1777788436569,53.36,78144.66,0.11,0.0,0.0,0.0]
[1777788442411,53.36,78134.4,0.11,0.0,0.0,0.0]
[1777788447446,53.36,78131.14,0.11,0.0,0.0,0.0]
[1777788453488,53.36,78131.06,0.11,0.0,0.0,0.0]
[1777788458523,53.36,78130.95,0.11,0.0,0.0,0.0]
[1777788464565,53.36,78131.12,0.11,0.0,0.0,0.0]
[1777788469600,53.36,78131.62,0.11,0.0,0.0,0.0]
[1777788474634,53.36,78131.99,0.11,0.0,0.0,0.0]
[1777788479670,53.36,78135.44,0.11,0.0,0.0,0.0]
[1777788484705,53.36,78136.55,0.11,0.0,0.0,0.0]
[1777788489740,53.36,78136.07,0.11,0.0,0.0,0.0]
[1777788495782,53.36,78136.21,0.11,0.0,0.0,0.0]
[1777788502830,53.36,78136.59,0.11,0.0,0.0,0.0]
[1777788508874,53.36,78138.26,0.11,0.0,0.0,0.0]
[1777788511895,53.36,78139.88,0.11,0.0,0.0,0.0]
[1777788517133,53.36,78140.51,0.11,0.0,0.0,0.0]
[1777788522972,53.36,78142.38,0.11,0.0,0.0,0.0]
[1777788523979,53.36,78138.7,0.11,0.0,0.0,0.0]
[1777788524986,53.36,78134.6,0.11,0.0,0.0,0.0]
[1777788530023,53.36,78132.72,0.11,0.0,0.0,0.0]
[1777788534050,53.36,78124.95,0.11,0.0,0.0,0.0]
[1777788539086,53.36,78125.2,0.11,0.0,0.0,0.0]
[1777788544122,53.36,78125.41,0.11,0.0,0.0,0.0]
[1777788549157,53.36,78125.9,0.11,0.0,0.0,0.0]
[1777788554192,53.36,78124.33,0.11,0.0,0.0,0.0]
[1777788565269,53.36,78123.63,0.11,0.0,0.0,0.0]
[1777788572318,53.36,78123.98,0.11,0.0,0.0,0.0]
[1777788577553,53.36,78124.83,0.11,0.0,0.0,0.0]
[1777788587623,53.36,78125.19,0.11,0.0,0.0,0.0]
[1777788594473,53.36,78122.37,0.11,0.0,0.0,0.0]
[1777788600515,53.36,78122.34,0.11,0.0,0.0,0.0]
[1777788605551,53.36,78121.2,0.11,0.0,0.0,0.0]
[1777788614615,53.36,78121.48,0.11,0.0,0.0,0.0]
[1777788617834,53.36,78132.78,0.11,0.0,0.0,0.0]
[1777788619651,53.36,78136.98,0.11,0.0,0.0,0.0]
[1777788624682,53.36,78137.82,0.11,0.0,0.0,0.0]
[1777788629718,53.36,78137.4,0.11,0.0,0.0,0.0]
[1777788633747,53.36,78136.89,0.11,0.0,0.0,0.0]
[1777788635761,53.36,78131.42,0.11,0.0,0.0,0.0]
[1777788640796,53.36,78129.82,0.11,0.0,0.0,0.0]
[1777788645831,53.36,78129.64,0.11,0.0,0.0,0.0]
[1777788650869,53.36,78129.83,0.11,0.0,0.0,0.0]
[1777788655904,53.36,78129.83,0.11,0.0,0.0,0.0]
[1777788660939,53.36,78129.01,0.11,0.0,0.0,0.0]
[1777788665974,53.36,78128.99,0.11,0.0,0.0,0.0]
[1777788672016,53.36,78129.71,0.11,0.0,0.0,0.0]
[1777788678254,53.36,78129.58,0.11,0.0,0.0,0.0]
[1777788684100,53.36,78129.78,0.11,0.0,0.0,0.0]
[1777788691149,53.36,78129.88,0.11,0.0,0.0,0.0]
[1777788696183,53.36,78129.32,0.11,0.0,0.0,0.0]
[1777788701219,53.36,78128.13,0.11,0.0,0.0,0.0]
[1777788708270,53.36,78126.92,0.11,0.0,0.0,0.0]
[1777788718338,53.36,78126.98,0.11,0.0,0.0,0.0]
[1777788729416,53.36,78126.67,0.11,0.0,0.0,0.0]
[1777788738675,53.36,78125.81,0.11,0.0,0.0,0.0]
[1777788747543,53.36,78125.42,0.11,0.0,0.0,0.0]
[1777788751573,53.36,78125.53,0.11,0.0,0.0,0.0]
[1777788756605,53.36,78125.53,0.11,0.0,0.0,0.0]
[1777788761640,53.36,78125.03,0.11,0.0,0.0,0.0]
[1777788768885,53.36,78125.91,0.11,0.0,0.0,0.0]
[1777788774731,53.36,78126.08,0.11,0.0,0.0,0.0]
[1777788779766,53.36,78127.76,0.11,0.0,0.0,0.0]
[1777788784802,53.36,78127.36,0.11,0.0,0.0,0.0]
[1777788790843,53.36,78127.03,0.11,0.0,0.0,0.0]
[1777788795878,53.36,78127.03,0.11,0.0,0.0,0.0]
[1777788800913,53.36,78125.69,0.11,0.0,0.0,0.0]
[1777788805947,53.36,78122.57,0.11,0.0,0.0,0.0]
[1777788810983,53.36,78122.33,0.11,0.0,0.0,0.0]
[1777788811990,53.36,78122.51,0.11,0.0,0.0,0.0]
[1777788817024,53.36,78123.06,0.11,0.0,0.0,0.0]
[1777788823069,53.36,78123.3,0.11,0.0,0.0,0.0]
[1777788828104,53.36,78123.48,0.11,0.0,0.0,0.0]
[1777788835153,53.36,78123.96,0.11,0.0,0.0,0.0]
[1777788841195,53.36,78124.55,0.11,0.0,0.0,0.0]
[1777788843209,53.36,78120.72,0.11,0.0,0.0,0.0]
[1777788848243,53.36,78120.3,0.11,0.0,0.0,0.0]
[1777788853280,53.36,78120.18,0.11,0.0,0.0,0.0]
[1777788858317,53.36,78119.84,0.11,0.0,0.0,0.0]
[1777788863350,53.36,78121.09,0.11,0.0,0.0,0.0]
[1777788868386,53.36,78121.9,0.11,0.0,0.0,0.0]
[1777788871406,53.36,78119.96,0.11,0.0,0.0,0.0]
[1777788876441,53.36,78118.63,0.11,0.0,0.0,0.0]
[1777788885505,53.36,78116.62,0.11,0.0,0.0,0.0]
[1777788896586,53.36,78117.18,0.11,0.0,0.0,0.0]
[1777788901620,53.36,78116.48,0.11,0.0,0.0,0.0]
[1777788906654,53.36,78121.31,0.11,0.0,0.0,0.0]
[1777788911689,53.36,78120.58,0.11,0.0,0.0,0.0]
[1777788916724,53.36,78119.77,0.11,0.0,0.0,0.0]
[1777788922765,53.36,78119.56,0.11,0.0,0.0,0.0]
[1777788927803,53.36,78118.74,0.11,0.0,0.0,0.0]
[1777788933842,53.36,78118.8,0.11,0.0,0.0,0.0]
[1777788940078,53.36,78118.62,0.11,0.0,0.0,0.0]
[1777788945929,53.36,78118.01,0.11,0.0,0.0,0.0]
[1777788950963,53.36,78116.81,0.11,0.0,0.0,0.0]
[1777788958017,53.36,78116.65,0.11,0.0,0.0,0.0]
[1777788963052,53.36,78116.63,0.11,0.0,0.0,0.0]
[1777788968087,53.36,78118.94,0.11,0.0,0.0,0.0]
[1777788973122,53.36,78119.26,0.11,0.0,0.0,0.0]
[1777788980359,53.36,78120.46,0.11,0.0,0.0,0.0]
[1777788990460,53.36,78121.09,0.11,0.0,0.0,0.0]
[1777788994270,53.36,78121.09,0.11,0.0,0.0,0.0]
[1777789000530,53.36,78121.8,0.11,0.0,0.0,0.0]
[1777789006358,53.36,78122.0,0.11,0.0,0.0,0.0]
[1777789017432,53.36,78122.84,0.11,0.0,0.0,0.0]
[1777789023691,53.36,78123.32,0.11,0.0,0.0,0.0]
[1777789034770,53.36,78122.99,0.11,0.0,0.0,0.0]
[1777789044839,53.36,78123.43,0.11,0.0,0.0,0.0]
[1777789054909,53.36,78123.85,0.11,0.0,0.0,0.0]
[1777789060737,53.36,78123.95,0.11,0.0,0.0,0.0]
[1777789067785,53.36,78123.67,0.11,0.0,0.0,0.0]
[1777789072822,53.36,78123.18,0.11,0.0,0.0,0.0]
[1777789077857,53.36,78123.47,0.11,0.0,0.0,0.0]
[1777789085119,53.36,78123.72,0.11,0.0,0.0,0.0]
[1777789095189,53.36,78124.09,0.11,0.0,0.0,0.0]
[1777789101018,53.36,78126.2,0.11,0.0,0.0,0.0]
[1777789106053,53.36,78125.17,0.11,0.0,0.0,0.0]
[1777789115331,53.36,78125.84,0.11,0.0,0.0,0.0]
[1777789121158,53.36,78125.52,0.11,0.0,0.0,0.0]
[1777789132233,53.36,78125.3,0.11,0.0,0.0,0.0]
[1777789137270,53.36,78125.46,0.11,0.0,0.0,0.0]
[1777789145542,53.36,78125.2,0.11,0.0,0.0,0.0]
[1777789151370,53.36,78125.07,0.11,0.0,0.0,0.0]
[1777789156403,53.36,78125.17,0.11,0.0,0.0,0.0]
[1777789161438,53.36,78124.1,0.11,0.0,0.0,0.0]
[1777789167480,53.36,78125.18,0.11,0.0,0.0,0.0]
[1777789171508,53.36,78125.22,0.11,0.0,0.0,0.0]
[1777789176542,53.36,78125.33,0.11,0.0,0.0,0.0]
[1777789181578,53.36,78123.65,0.11,0.0,0.0,0.0]
[1777789186613,53.36,78123.02,0.11,0.0,0.0,0.0]
[1777789195892,53.36,78122.68,0.11,0.0,0.0,0.0]
[1777789201719,53.36,78122.88,0.11,0.0,0.0,0.0]
[1777789206755,53.36,78121.93,0.11,0.0,0.0,0.0]
[1777789211790,53.36,78122.0,0.11,0.0,0.0,0.0]
[1777789225887,53.36,78120.97,0.11,0.0,0.0,0.0]
[1777789236964,53.36,78120.82,0.11,0.0,0.0,0.0]
[1777789243006,53.36,78121.02,0.11,0.0,0.0,0.0]
[1777789249048,53.36,78121.0,0.11,0.0,0.0,0.0]
[1777789254082,53.36,78121.66,0.11,0.0,0.0,0.0]
[1777789260125,53.36,78120.99,0.11,0.0,0.0,0.0]
[1777789265160,53.36,78121.23,0.11,0.0,0.0,0.0]
[1777789270195,53.36,78121.53,0.11,0.0,0.0,0.0]
[1777789276461,53.36,78121.9,0.11,0.0,0.0,0.0]
[1777789285300,53.36,78123.15,0.11,0.0,0.0,0.0]
[1777789290334,53.36,78122.8,0.11,0.0,0.0,0.0]
[1777789293357,53.36,78122.7,0.11,0.0,0.0,0.0]
[1777789298390,53.36,78122.41,0.11,0.0,0.0,0.0]
[1777789304433,53.36,78123.17,0.11,0.0,0.0,0.0]
[1777789316743,53.36,78124.38,0.11,0.0,0.0,0.0]
[1777789325582,53.36,78124.69,0.11,0.0,0.0,0.0]
[1777789336887,53.36,78124.48,0.11,0.0,0.0,0.0]
[1777789342701,53.36,78123.17,0.11,0.0,0.0,0.0]
[1777789347736,53.36,78122.41,0.11,0.0,0.0,0.0]
[1777789350757,53.36,78116.36,0.11,0.0,0.0,0.0]
[1777789351764,53.36,78116.01,0.11,0.0,0.0,0.0]
[1777789357027,53.36,78114.91,0.11,0.0,0.0,0.0]
[1777789362840,53.36,78113.03,0.11,0.0,0.0,0.0]
[1777789376945,53.36,78110.94,0.11,0.0,0.0,0.0]
[1777789381984,53.36,78108.44,0.11,0.0,0.0,0.0]
[1777789387017,53.36,78106.08,0.11,0.0,0.0,0.0]
[1777789392054,53.36,78105.78,0.11,0.0,0.0,0.0]
[1777789397089,53.36,78104.48,0.11,0.0,0.0,0.0]
[1777789402123,53.36,78103.71,0.11,0.0,0.0,0.0]
[1777789408166,53.36,78103.71,0.11,0.0,0.0,0.0]
[1777789414207,53.36,78103.23,0.11,0.0,0.0,0.0]
[1777789420249,53.36,78103.9,0.11,0.0,0.0,0.0]
[1777789426292,53.36,78104.09,0.11,0.0,0.0,0.0]
[1777789432334,53.36,78104.01,0.11,0.0,0.0,0.0]
[1777789437591,53.36,78103.64,0.11,0.0,0.0,0.0]
[1777789444417,53.36,78103.7,0.11,0.0,0.0,0.0]
[1777789451469,53.36,78102.47,0.11,0.0,0.0,0.0]
[1777789456503,53.36,78103.27,0.11,0.0,0.0,0.0]
[1777789463553,53.36,78102.98,0.11,0.0,0.0,0.0]
[1777789475634,53.36,78102.02,0.11,0.0,0.0,0.0]
[1777789480672,53.36,78101.25,0.11,0.0,0.0,0.0]
[1777789486715,53.36,78101.24,0.11,0.0,0.0,0.0]
[1777789491749,53.36,78101.07,0.11,0.0,0.0,0.0]
[1777789498011,53.36,78101.63,0.11,0.0,0.0,0.0]
[1777789502827,53.36,78098.06,0.11,0.0,0.0,0.0]
[1777789503833,53.36,78093.83,0.11,0.0,0.0,0.0]
[1777789508869,53.36,78092.52,0.11,0.0,0.0,0.0]
[1777789513904,53.36,78090.91,0.11,0.0,0.0,0.0]
[1777789518941,53.36,78089.66,0.11,0.0,0.0,0.0]
[1777789522966,53.36,78085.69,0.11,0.0,0.0,0.0]
[1777789528222,53.36,78085.81,0.11,0.0,0.0,0.0]
[1777789531023,53.36,78084.94,0.11,0.0,0.0,0.0]
[1777789535053,53.36,78081.71,0.11,0.0,0.0,0.0]
[1777789537067,53.36,78075.78,0.11,0.0,0.0,0.0]
[1777789542103,53.36,78074.89,0.11,0.0,0.0,0.0]
[1777789546148,53.36,78071.0,0.11,0.0,0.0,0.0]
[1777789549168,53.36,78064.36,0.11,0.0,0.0,0.0]
[1777789554201,53.36,78063.89,0.11,0.0,0.0,0.0]
[1777789559250,53.36,78063.88,0.11,0.0,0.0,0.0]
[1777789564271,53.36,78061.78,0.11,0.0,0.0,0.0]
[1777789569308,53.36,78060.94,0.11,0.0,0.0,0.0]
[1777789574342,53.36,78058.99,0.11,0.0,0.0,0.0]
[1777789579378,53.36,78057.91,0.11,0.0,0.0,0.0]
[1777789584416,53.36,78059.17,0.11,0.0,0.0,0.0]
[1777789589448,53.36,78062.16,0.11,0.0,0.0,0.0]
[1777789591461,53.36,78061.75,0.11,0.0,0.0,0.0]
[1777789596496,53.36,78061.88,0.11,0.0,0.0,0.0]
[1777789601531,53.36,78061.94,0.11,0.0,0.0,0.0]
[1777789606565,53.36,78061.94,0.11,0.0,0.0,0.0]
[1777789613615,53.36,78062.0,0.11,0.0,0.0,0.0]
[1777789614622,53.36,78068.49,0.11,0.0,0.0,0.0]
[1777789616636,53.36,78071.55,0.11,0.0,0.0,0.0]
[1777789622678,53.36,78070.15,0.11,0.0,0.0,0.0]
[1777789627713,53.36,78070.54,0.11,0.0,0.0,0.0]
[1777789631742,53.36,78067.47,0.11,0.0,0.0,0.0]
[1777789633755,53.36,78062.35,0.11,0.0,0.0,0.0]
[1777789639001,53.36,78062.32,0.11,0.0,0.0,0.0]
[1777789645839,53.36,78062.41,0.11,0.0,0.0,0.0]
[1777789650875,53.36,78061.85,0.11,0.0,0.0,0.0]
[1777789651883,53.36,78061.78,0.11,0.0,0.0,0.0]
[1777789659142,53.36,78061.55,0.11,0.0,0.0,0.0]
[1777789664974,53.36,78061.56,0.11,0.0,0.0,0.0]
[1777789672025,53.36,78062.37,0.11,0.0,0.0,0.0]
[1777789673031,53.36,78065.72,0.11,0.0,0.0,0.0]
[1777789674038,53.36,78073.56,0.11,0.0,0.0,0.0]
[1777789679281,53.36,78075.92,0.11,0.0,0.0,0.0]
[1777789686122,53.36,78074.41,0.11,0.0,0.0,0.0]
[1777789691157,53.36,78071.77,0.11,0.0,0.0,0.0]
[1777789696192,53.36,78071.61,0.11,0.0,0.0,0.0]
[1777789706262,53.36,78070.88,0.11,0.0,0.0,0.0]
[1777789712304,53.36,78070.17,0.11,0.0,0.0,0.0]
[1777789717338,53.36,78071.28,0.11,0.0,0.0,0.0]
[1777789723380,53.36,78071.03,0.11,0.0,0.0,0.0]
[1777789729634,53.36,78071.06,0.11,0.0,0.0,0.0]
[1777789734461,53.36,78077.13,0.11,0.0,0.0,0.0]
[1777789739493,53.36,78080.18,0.11,0.0,0.0,0.0]
[1777789744529,53.36,78082.79,0.11,0.0,0.0,0.0]
[1777789749775,53.36,78079.36,0.11,0.0,0.0,0.0]
[1777789756612,53.36,78080.32,0.11,0.0,0.0,0.0]
[1777789762655,53.36,78080.67,0.11,0.0,0.0,0.0]
[1777789769916,53.36,78082.19,0.11,0.0,0.0,0.0]
[1777789772725,53.36,78082.37,0.11,0.0,0.0,0.0]
[1777789777760,53.36,78081.07,0.11,0.0,0.0,0.0]
[1777789785816,53.36,78081.12,0.11,0.0,0.0,0.0]
[1777789793872,53.36,78081.37,0.11,0.0,0.0,0.0]
[1777789799915,53.36,78083.16,0.11,0.0,0.0,0.0]
[1777789810197,53.36,78083.8,0.11,0.0,0.0,0.0]
[1777789816028,53.36,78087.45,0.11,0.0,0.0,0.0]
[1777789821063,53.36,78089.18,0.11,0.0,0.0,0.0]
[1777789827105,53.36,78088.97,0.11,0.0,0.0,0.0]
[1777789831133,53.36,78088.57,0.11,0.0,0.0,0.0]
[1777789836168,53.36,78089.34,0.11,0.0,0.0,0.0]
[1777789846239,53.36,78088.95,0.11,0.0,0.0,0.0]
[1777789847246,53.36,78094.4,0.11,0.0,0.0,0.0]
[1777789857315,53.36,78095.86,0.11,0.0,0.0,0.0]
[1777789862351,53.36,78097.26,0.11,0.0,0.0,0.0]
[1777789868397,53.36,78098.64,0.11,0.0,0.0,0.0]
[1777789873428,53.36,78099.32,0.11,0.0,0.0,0.0]
[1777789881487,53.36,78100.45,0.11,0.0,0.0,0.0]
[1777789890550,53.36,78100.83,0.11,0.0,0.0,0.0]
[1777789895585,53.36,78100.48,0.11,0.0,0.0,0.0]
[1777789900828,53.36,78100.12,0.11,0.0,0.0,0.0]
[1777789910897,53.36,78099.62,0.11,0.0,0.0,0.0]
[1777789920967,53.36,78099.26,0.11,0.0,0.0,0.0]
[1777789928818,53.36,78099.01,0.11,0.0,0.0,0.0]
[1777789935867,53.36,78100.36,0.11,0.0,0.0,0.0]
[1777789941156,53.36,78100.08,0.11,0.0,0.0,0.0]
[1777789945936,53.36,78103.2,0.11,0.0,0.0,0.0]
[1777789949965,53.36,78115.03,0.11,0.0,0.0,0.0]
[1777789951226,53.36,78116.79,0.11,0.0,0.0,0.0]
[1777789957014,53.36,78119.06,0.11,0.0,0.0,0.0]
[1777789962053,53.36,78119.14,0.11,0.0,0.0,0.0]
[1777789970106,53.36,78120.9,0.11,0.0,0.0,0.0]
[1777789975141,53.36,78121.67,0.11,0.0,0.0,0.0]
[1777789981438,53.36,78121.35,0.11,0.0,0.0,0.0]
[1777789991508,53.36,78122.73,0.11,0.0,0.0,0.0]
[1777789993269,53.36,78126.35,0.11,0.0,0.0,0.0]
[1777789998304,53.36,78127.99,0.11,0.0,0.0,0.0]
[1777790004349,53.36,78130.86,0.11,0.0,0.0,0.0]
[1777790011650,53.36,78132.44,0.11,0.0,0.0,0.0]
[1777790017441,53.36,78132.47,0.11,0.0,0.0,0.0]
[1777790025495,53.36,78132.65,0.11,0.0,0.0,0.0]
[1777790031803,53.36,78133.76,0.11,0.0,0.0,0.0]
[1777790037582,53.36,78134.56,0.11,0.0,0.0,0.0]
[1777790043623,53.36,78135.19,0.11,0.0,0.0,0.0]
[1777790050671,53.36,78133.57,0.11,0.0,0.0,0.0]
[1777790055706,53.36,78135.59,0.11,0.0,0.0,0.0]
[1777790060741,53.36,78134.73,0.11,0.0,0.0,0.0]
[1777790062754,53.36,78139.45,0.11,0.0,0.0,0.0]
[1777790065776,53.36,78135.84,0.11,0.0,0.0,0.0]
[1777790070811,53.36,78134.69,0.11,0.0,0.0,0.0]
[1777790072824,53.36,78134.86,0.11,0.0,0.0,0.0]
[1777790076853,53.36,78137.99,0.11,0.0,0.0,0.0]
[1777790082156,53.36,78138.23,0.11,0.0,0.0,0.0]
[1777790087930,53.36,78134.0,0.11,0.0,0.0,0.0]
[1777790089944,53.36,78129.31,0.11,0.0,0.0,0.0]
[1777790094981,53.36,78130.42,0.11,0.0,0.0,0.0]
[1777790100018,53.36,78131.38,0.11,0.0,0.0,0.0]
[1777790107066,53.36,78132.07,0.11,0.0,0.0,0.0]
[1777790112367,53.36,78133.46,0.11,0.0,0.0,0.0]
[1777790118144,53.36,78134.31,0.11,0.0,0.0,0.0]
[1777790123179,53.36,78134.84,0.11,0.0,0.0,0.0]
[1777790128215,53.36,78136.63,0.11,0.0,0.0,0.0]
[1777790132506,53.36,78136.54,0.11,0.0,0.0,0.0]
[1777790137277,53.36,78141.01,0.11,0.0,0.0,0.0]
[1777790142576,53.36,78141.5,0.11,0.0,0.0,0.0]
[1777790152646,53.36,78140.71,0.11,0.0,0.0,0.0]
[1777790162717,53.36,78139.75,0.11,0.0,0.0,0.0]
[1777790168494,53.36,78138.78,0.11,0.0,0.0,0.0]
[1777790169502,53.36,78135.45,0.11,0.0,0.0,0.0]
[1777790174536,53.36,78135.07,0.11,0.0,0.0,0.0]
[1777790180579,53.36,78135.42,0.11,0.0,0.0,0.0]
[1777790185614,53.36,78135.73,0.11,0.0,0.0,0.0]
[1777790190649,53.36,78135.94,0.11,0.0,0.0,0.0]
[1777790192927,53.36,78136.29,0.11,0.0,0.0,0.0]
[1777790202997,53.36,78136.55,0.11,0.0,0.0,0.0]
[1777790209782,53.36,78136.56,0.11,0.0,0.0,0.0]
[1777790214817,53.36,78136.5,0.11,0.0,0.0,0.0]
[1777790222873,53.36,78136.34,0.11,0.0,0.0,0.0]
[1777790223880,53.36,78133.09,0.11,0.0,0.0,0.0]
[1777790228915,53.36,78131.33,0.11,0.0,0.0,0.0]
[1777790234958,53.36,78131.94,0.11,0.0,0.0,0.0]
[1777790239997,53.36,78132.44,0.11,0.0,0.0,0.0]
[1777790253347,53.36,78133.89,0.11,0.0,0.0,0.0]
[1777790259124,53.36,78134.33,0.11,0.0,0.0,0.0]
[1777790269191,53.36,78134.33,0.11,0.0,0.0,0.0]
[1777790279262,53.36,78134.84,0.11,0.0,0.0,0.0]
[1777790286316,53.36,78135.21,0.11,0.0,0.0,0.0]
[1777790291351,53.36,78135.82,0.11,0.0,0.0,0.0]
[1777790292359,53.36,78138.82,0.11,0.0,0.0,0.0]
[1777790298400,53.36,78140.12,0.11,0.0,0.0,0.0]
[1777790303697,53.36,78139.86,0.11,0.0,0.0,0.0]
[1777790309477,53.36,78139.86,0.11,0.0,0.0,0.0]
[1777790311491,53.36,78139.01,0.11,0.0,0.0,0.0]
[1777790321562,53.36,78138.55,0.11,0.0,0.0,0.0]
[1777790327603,53.36,78138.43,0.11,0.0,0.0,0.0]
[1777790333908,53.36,78137.97,0.11,0.0,0.0,0.0]
[1777790338683,53.36,78132.89,0.11,0.0,0.0,0.0]
[1777790339687,53.36,78126.36,0.11,0.0,0.0,0.0]
[1777790345730,53.36,78126.74,0.11,0.0,0.0,0.0]
[1777790354048,53.36,78124.73,0.11,0.0,0.0,0.0]
[1777790359828,53.36,78125.4,0.11,0.0,0.0,0.0]
[1777790367885,53.36,78125.5,0.11,0.0,0.0,0.0]
[1777790371912,53.36,78126.41,0.11,0.0,0.0,0.0]
[1777790381984,53.36,78126.54,0.11,0.0,0.0,0.0]
[1777790388025,53.36,78127.26,0.11,0.0,0.0,0.0]
[1777790394068,53.36,78127.2,0.11,0.0,0.0,0.0]
[1777790402123,53.36,78127.5,0.11,0.0,0.0,0.0]
[1777790412194,53.36,78127.98,0.11,0.0,0.0,0.0]
[1777790422263,53.36,78128.73,0.11,0.0,0.0,0.0]
[1777790427302,53.36,78130.3,0.11,0.0,0.0,0.0]
[1777790433344,53.36,78130.31,0.11,0.0,0.0,0.0]
[1777790439386,53.36,78130.09,0.11,0.0,0.0,0.0]
[1777790444681,53.36,78131.0,0.11,0.0,0.0,0.0]
[1777790450463,53.36,78131.22,0.11,0.0,0.0,0.0]
[1777790456508,53.36,78131.57,0.11,0.0,0.0,0.0]
[1777790461544,53.36,78131.75,0.11,0.0,0.0,0.0]
[1777790470608,53.36,78131.65,0.11,0.0,0.0,0.0]
[1777790475643,53.36,78129.11,0.11,0.0,0.0,0.0]
[1777790480680,53.36,78125.55,0.11,0.0,0.0,0.0]
[1777790485755,53.36,78123.68,0.11,0.0,0.0,0.0]
[1777790486763,53.36,78120.4,0.11,0.0,0.0,0.0]
[1777790492806,53.36,78119.07,0.11,0.0,0.0,0.0]
[1777790495031,53.36,78114.66,0.11,0.0,0.0,0.0]
[1777790500862,53.36,78113.34,0.11,0.0,0.0,0.0]
[1777790506904,53.36,78111.47,0.11,0.0,0.0,0.0]
[1777790511939,53.36,78109.96,0.11,0.0,0.0,0.0]
[1777790516974,53.36,78108.73,0.11,0.0,0.0,0.0]
[1777790522009,53.36,78108.46,0.11,0.0,0.0,0.0]
[1777790530065,53.36,78108.31,0.11,0.0,0.0,0.0]
[1777790533086,53.36,78111.39,0.11,0.0,0.0,0.0]
[1777790539128,53.36,78113.42,0.11,0.0,0.0,0.0]
[1777790544163,53.36,78112.81,0.11,0.0,0.0,0.0]
[1777790554229,53.36,78112.17,0.11,0.0,0.0,0.0]
[1777790561282,53.36,78111.69,0.11,0.0,0.0,0.0]
[1777790566317,53.36,78110.29,0.11,0.0,0.0,0.0]
[1777790573367,53.36,78111.28,0.11,0.0,0.0,0.0]
[1777790583433,53.36,78111.04,0.11,0.0,0.0,0.0]
[1777790589478,53.36,78110.88,0.11,0.0,0.0,0.0]
[1777790595738,53.36,78110.85,0.11,0.0,0.0,0.0]
[1777790601562,53.36,78110.74,0.11,0.0,0.0,0.0]
[1777790606597,53.36,78110.93,0.11,0.0,0.0,0.0]
[1777790611632,53.36,78110.92,0.11,0.0,0.0,0.0]
[1777790621702,53.36,78110.81,0.11,0.0,0.0,0.0]
[1777790626737,53.36,78110.86,0.11,0.0,0.0,0.0]
[1777790628751,53.36,78116.09,0.11,0.0,0.0,0.0]
[1777790633786,53.36,78117.01,0.11,0.0,0.0,0.0]
[1777790638821,53.36,78117.3,0.11,0.0,0.0,0.0]
[1777790643856,53.36,78116.12,0.11,0.0,0.0,0.0]
[1777790648891,53.36,78115.99,0.11,0.0,0.0,0.0]
[1777790653927,53.36,78115.29,0.11,0.0,0.0,0.0]
[1777790658964,53.36,78115.82,0.11,0.0,0.0,0.0]
[1777790665004,53.36,78116.32,0.11,0.0,0.0,0.0]
[1777790672055,53.36,78116.31,0.11,0.0,0.0,0.0]
[1777790678096,53.36,78116.4,0.11,0.0,0.0,0.0]
[1777790683131,53.36,78116.7,0.11,0.0,0.0,0.0]
[1777790694209,53.36,78116.17,0.11,0.0,0.0,0.0]
[1777790699244,53.36,78115.71,0.11,0.0,0.0,0.0]
[1777790706517,53.36,78115.42,0.11,0.0,0.0,0.0]
[1777790713343,53.36,78115.23,0.11,0.0,0.0,0.0]
[1777790718378,53.36,78114.91,0.11,0.0,0.0,0.0]
[1777790725428,53.36,78115.63,0.11,0.0,0.0,0.0]
[1777790731470,53.36,78115.38,0.11,0.0,0.0,0.0]
[1777790736726,53.36,78115.3,0.11,0.0,0.0,0.0]
[1777790746797,53.36,78115.04,0.11,0.0,0.0,0.0]
[1777790756867,53.36,78114.87,0.11,0.0,0.0,0.0]
[1777790762689,53.36,78114.78,0.11,0.0,0.0,0.0]
[1777790767723,53.36,78114.68,0.11,0.0,0.0,0.0]
[1777790777007,53.36,78114.89,0.11,0.0,0.0,0.0]
[1777790787077,53.36,78115.09,0.11,0.0,0.0,0.0]
[1777790791892,53.36,78115.12,0.11,0.0,0.0,0.0]
[1777790797149,53.36,78115.23,0.11,0.0,0.0,0.0]
[1777790807219,53.36,78115.32,0.11,0.0,0.0,0.0]
[1777790817289,53.36,78115.39,0.11,0.0,0.0,0.0]
[1777790827359,53.36,78115.57,0.11,0.0,0.0,0.0]
[1777790837429,53.36,78115.56,0.11,0.0,0.0,0.0]
[1777790841237,53.36,78118.86,0.11,0.0,0.0,0.0]
[1777790847499,53.36,78120.83,0.11,0.0,0.0,0.0]
[1777790855339,53.36,78120.13,0.11,0.0,0.0,0.0]
[1777790862383,53.36,78119.83,0.11,0.0,0.0,0.0]
[1777790867639,53.36,78119.02,0.11,0.0,0.0,0.0]
[1777790873460,53.36,78118.89,0.11,0.0,0.0,0.0]
[1777790880510,53.36,78120.84,0.11,0.0,0.0,0.0]
[1777790882523,53.36,78123.86,0.11,0.0,0.0,0.0]
[1777790887558,53.36,78122.52,0.11,0.0,0.0,0.0]
[1777790892593,53.36,78122.56,0.11,0.0,0.0,0.0]
[1777790894607,53.36,78127.39,0.11,0.0,0.0,0.0]
[1777790898635,53.36,78134.16,0.11,0.0,0.0,0.0]
[1777790899642,53.36,78136.88,0.11,0.0,0.0,0.0]
[1777790904677,53.36,78137.53,0.11,0.0,0.0,0.0]
[1777790911726,53.36,78137.77,0.11,0.0,0.0,0.0]
[1777790917989,53.36,78138.09,0.11,0.0,0.0,0.0]
[1777790928063,53.36,78138.56,0.11,0.0,0.0,0.0]
[1777790938133,53.36,78138.42,0.11,0.0,0.0,0.0]
[1777790948204,53.36,78138.27,0.11,0.0,0.0,0.0]
[1777790954023,53.36,78138.0,0.11,0.0,0.0,0.0]
[1777790964090,53.36,78138.03,0.11,0.0,0.0,0.0]
[1777790970135,53.36,78137.98,0.11,0.0,0.0,0.0]
[1777790971141,53.36,78137.53,0.11,0.0,0.0,0.0]
[1777790975169,53.36,78142.08,0.11,0.0,0.0,0.0]
[1777790981212,53.36,78143.69,0.11,0.0,0.0,0.0]
[1777790986249,53.36,78143.44,0.11,0.0,0.0,0.0]
[1777790991283,53.36,78144.59,0.11,0.0,0.0,0.0]
[1777790997326,53.36,78145.24,0.11,0.0,0.0,0.0]
[1777791004375,53.36,78145.75,0.11,0.0,0.0,0.0]
[1777791012430,53.36,78146.31,0.11,0.0,0.0,0.0]
[1777791014444,53.36,78149.69,0.11,0.0,0.0,0.0]
[1777791017465,53.36,78156.46,0.11,0.0,0.0,0.0]
[1777791018695,53.36,78164.59,0.11,0.0,0.0,0.0]
[1777791025521,53.36,78165.71,0.11,0.0,0.0,0.0]
[1777791031566,53.36,78167.73,0.11,0.0,0.0,0.0]
[1777791034585,53.36,78173.25,0.11,0.0,0.0,0.0]
[1777791035592,53.36,78176.28,0.11,0.0,0.0,0.0]
[1777791040630,53.36,78178.17,0.11,0.0,0.0,0.0]
[1777791046671,53.36,78179.34,0.11,0.0,0.0,0.0]
[1777791055732,53.36,78179.42,0.11,0.0,0.0,0.0]
[1777791060768,53.36,78180.48,0.11,0.0,0.0,0.0]
[1777791062783,53.36,78184.32,0.11,0.0,0.0,0.0]
[1777791068825,53.36,78184.25,0.11,0.0,0.0,0.0]
[1777791073860,53.36,78184.12,0.11,0.0,0.0,0.0]
[1777791076884,53.36,78187.01,0.11,0.0,0.0,0.0]
[1777791079906,53.36,78195.49,0.11,0.0,0.0,0.0]
[1777791084941,53.36,78196.33,0.11,0.0,0.0,0.0]
[1777791091990,53.36,78195.96,0.11,0.0,0.0,0.0]
[1777791094005,53.36,78198.75,0.11,0.0,0.0,0.0]
[1777791099260,53.36,78199.23,0.11,0.0,0.0,0.0]
[1777791105082,53.36,78199.02,0.11,0.0,0.0,0.0]
[1777791110116,53.36,78199.15,0.11,0.0,0.0,0.0]
[1777791119400,53.36,78200.0,0.11,0.0,0.0,0.0]
[1777791127236,53.36,78200.39,0.11,0.0,0.0,0.0]
[1777791129470,53.36,78211.87,0.11,0.0,0.0,0.0]
[1777791132270,53.36,78215.63,0.11,0.0,0.0,0.0]
[1777791135292,53.36,78218.51,0.11,0.0,0.0,0.0]
[1777791141333,53.36,78218.81,0.11,0.0,0.0,0.0]
[1777791144354,53.36,78222.42,0.11,0.0,0.0,0.0]
[1777791145361,53.36,78225.46,0.11,0.0,0.0,0.0]
[1777791147375,53.36,78219.48,0.11,0.0,0.0,0.0]
[1777791151403,53.36,78217.94,0.11,0.0,0.0,0.0]
[1777791156438,53.36,78220.93,0.11,0.0,0.0,0.0]
[1777791161473,53.36,78222.21,0.11,0.0,0.0,0.0]
[1777791163487,53.36,78230.19,0.11,0.0,0.0,0.0]
[1777791164495,53.36,78241.14,0.11,0.0,0.0,0.0]
[1777791165501,53.36,78245.26,0.11,0.0,0.0,0.0]
[1777791167515,53.36,78237.28,0.11,0.0,0.0,0.0]
[1777791172550,53.36,78236.76,0.11,0.0,0.0,0.0]
[1777791173556,53.36,78240.62,0.11,0.0,0.0,0.0]
[1777791175570,53.36,78245.17,0.11,0.0,0.0,0.0]
[1777791179828,53.36,78251.63,0.11,0.0,0.0,0.0]
[1777791181613,53.36,78261.87,0.11,0.0,0.0,0.0]
[1777791186649,53.36,78261.76,0.11,0.0,0.0,0.0]
[1777791187655,53.36,78258.25,0.11,0.0,0.0,0.0]
[1777791192690,53.36,78256.48,0.11,0.0,0.0,0.0]
[1777791198733,53.36,78256.58,0.11,0.0,0.0,0.0]
[1777791203768,53.36,78255.98,0.11,0.0,0.0,0.0]
[1777791208803,53.36,78257.3,0.11,0.0,0.0,0.0]
[1777791211824,53.36,78257.65,0.11,0.0,0.0,0.0]
[1777791216859,53.36,78258.48,0.11,0.0,0.0,0.0]
[1777791222900,53.36,78258.87,0.11,0.0,0.0,0.0]
[1777791226929,53.36,78262.51,0.11,0.0,0.0,0.0]
[1777791231964,53.36,78264.96,0.11,0.0,0.0,0.0]
[1777791239013,53.36,78267.15,0.11,0.0,0.0,0.0]
[1777791244051,53.36,78267.35,0.11,0.0,0.0,0.0]
[1777791248083,53.36,78275.56,0.11,0.0,0.0,0.0]
[1777791252109,53.36,78279.64,0.11,0.0,0.0,0.0]
[1777791257143,53.36,78282.13,0.11,0.0,0.0,0.0]
[1777791262183,53.36,78281.11,0.11,0.0,0.0,0.0]
[1777791266220,53.36,78283.84,0.11,0.0,0.0,0.0]
[1777791267227,53.36,78302.82,0.11,0.0,0.0,0.0]
[1777791270462,53.36,78296.2,0.11,0.0,0.0,0.0]
[1777791273269,53.36,78296.2,0.11,0.0,0.0,0.0]
[1777791274276,53.36,78302.78,0.11,0.0,0.0,0.0]
[1777791279311,53.36,78304.4,0.11,0.0,0.0,0.0]
[1777791284346,53.36,78304.49,0.11,0.0,0.0,0.0]
[1777791287367,53.36,78307.69,0.11,0.0,0.0,0.0]
[1777791288374,53.36,78316.73,0.11,0.0,0.0,0.0]
[1777791289381,53.36,78312.77,0.11,0.0,0.0,0.0]
[1777791290604,53.36,78309.8,0.11,0.0,0.0,0.0]
[1777791296430,53.36,78308.73,0.11,0.0,0.0,0.0]
[1777791299451,53.36,78304.09,0.11,0.0,0.0,0.0]
[1777791302472,53.36,78301.05,0.11,0.0,0.0,0.0]
[1777791306499,53.36,78296.78,0.11,0.0,0.0,0.0]
[1777791307507,53.36,78293.61,0.11,0.0,0.0,0.0]
[1777791309520,53.36,78285.04,0.11,0.0,0.0,0.0]
[1777791312542,53.36,78278.6,0.11,0.0,0.0,0.0]
[1777791313552,53.36,78272.11,0.11,0.0,0.0,0.0]
[1777791320814,53.36,78272.13,0.11,0.0,0.0,0.0]
[1777791327646,53.36,78272.19,0.11,0.0,0.0,0.0]
[1777791331675,53.36,78272.12,0.11,0.0,0.0,0.0]
[1777791340954,53.36,78272.07,0.11,0.0,0.0,0.0]
[1777791349801,53.36,78272.02,0.11,0.0,0.0,0.0]
[1777791354835,53.36,78272.1,0.11,0.0,0.0,0.0]
[1777791358864,53.36,78265.22,0.11,0.0,0.0,0.0]
[1777791359871,53.36,78258.96,0.11,0.0,0.0,0.0]
[1777791361094,53.36,78250.72,0.11,0.0,0.0,0.0]
[1777791362892,53.36,78248.0,0.11,0.0,0.0,0.0]
[1777791367927,53.36,78247.71,0.11,0.0,0.0,0.0]
[1777791371164,53.36,78252.22,0.11,0.0,0.0,0.0]
[1777791379005,53.36,78254.35,0.11,0.0,0.0,0.0]
[1777791380014,53.36,78257.74,0.11,0.0,0.0,0.0]
[1777791381234,53.36,78261.28,0.11,0.0,0.0,0.0]
[1777791387064,53.36,78260.14,0.11,0.0,0.0,0.0]
[1777791391094,53.36,78262.07,0.11,0.0,0.0,0.0]
[1777791396129,53.36,78264.1,0.11,0.0,0.0,0.0]
[1777791401164,53.36,78265.71,0.11,0.0,0.0,0.0]
[1777791406198,53.36,78266.26,0.11,0.0,0.0,0.0]
[1777791411234,53.36,78265.66,0.11,0.0,0.0,0.0]
[1777791417279,53.36,78267.1,0.11,0.0,0.0,0.0]
[1777791418284,53.36,78269.64,0.11,0.0,0.0,0.0]
[1777791423319,53.36,78270.15,0.11,0.0,0.0,0.0]
[1777791429361,53.36,78270.72,0.11,0.0,0.0,0.0]
[1777791431585,53.36,78275.54,0.11,0.0,0.0,0.0]
[1777791437417,53.36,78276.26,0.11,0.0,0.0,0.0]
[1777791442453,53.36,78276.04,0.11,0.0,0.0,0.0]
[1777791447487,53.36,78277.36,0.11,0.0,0.0,0.0]
[1777791450510,53.36,78273.09,0.11,0.0,0.0,0.0]
[1777791451725,53.36,78269.66,0.11,0.0,0.0,0.0]
[1777791455544,53.36,78265.48,0.11,0.0,0.0,0.0]
[1777791461795,53.36,78254.33,0.11,0.0,0.0,0.0]
[1777791465616,53.36,78224.33,0.11,0.0,0.0,0.0]
[1777791466623,53.36,78214.41,0.11,0.0,0.0,0.0]
[1777791467629,53.36,78210.43,0.11,0.0,0.0,0.0]
[1777791468636,53.36,78207.33,0.11,0.0,0.0,0.0]
[1777791470650,53.36,78203.11,0.11,0.0,0.0,0.0]
[1777791471865,53.36,78198.68,0.11,0.0,0.0,0.0]
[1777791477698,53.36,78195.36,0.11,0.0,0.0,0.0]
[1777791478706,53.36,78189.44,0.11,0.0,0.0,0.0]
[1777791479713,53.36,78186.95,0.11,0.0,0.0,0.0]
[1777791481935,53.36,78184.22,0.11,0.0,0.0,0.0]
[1777791485758,53.36,78181.08,0.11,0.0,0.0,0.0]
[1777791492006,53.36,78174.49,0.11,0.0,0.0,0.0]
[1777791498848,53.36,78174.49,0.11,0.0,0.0,0.0]
[1777791499855,53.36,78169.53,0.11,0.0,0.0,0.0]
[1777791512145,53.36,78161.52,0.11,0.0,0.0,0.0]
[1777791517983,53.36,78160.54,0.11,0.0,0.0,0.0]
[1777791523016,53.36,78158.65,0.11,0.0,0.0,0.0]
[1777791524024,53.36,78156.19,0.11,0.0,0.0,0.0]
[1777791529060,53.36,78156.19,0.11,0.0,0.0,0.0]
[1777791534095,53.36,78154.23,0.11,0.0,0.0,0.0]
[1777791540137,53.36,78153.28,0.11,0.0,0.0,0.0]
[1777791542355,53.36,78156.29,0.11,0.0,0.0,0.0]
[1777791548193,53.36,78158.36,0.11,0.0,0.0,0.0]
[1777791553228,53.36,78157.28,0.11,0.0,0.0,0.0]
[1777791558272,53.36,78155.97,0.11,0.0,0.0,0.0]
[1777791564310,53.36,78154.55,0.11,0.0,0.0,0.0]
[1777791569346,53.36,78152.75,0.11,0.0,0.0,0.0]
[1777791572565,53.36,78152.33,0.11,0.0,0.0,0.0]
[1777791579416,53.36,78151.66,0.11,0.0,0.0,0.0]
[1777791585458,53.36,78151.23,0.11,0.0,0.0,0.0]
[1777791590493,53.36,78150.77,0.11,0.0,0.0,0.0]
[1777791597542,53.36,78150.46,0.11,0.0,0.0,0.0]
[1777791601266,53.36,78150.83,0.11,0.0,0.0,0.0]
[1777791601353,53.36,78150.28,0.11,0.0,0.0,0.0]
[1777791606613,53.36,78152.51,0.11,0.0,0.0,0.0]
[1777791612856,53.36,78152.13,0.11,0.0,0.0,0.0]
[1777791619704,53.36,78150.87,0.11,0.0,0.0,0.0]
[1777791624738,53.36,78151.05,0.11,0.0,0.0,0.0]
[1777791629774,53.36,78154.5,0.11,0.0,0.0,0.0]
[1777791634811,53.36,78154.03,0.11,0.0,0.0,0.0]
[1777791639845,53.36,78156.27,0.11,0.0,0.0,0.0]
[1777791644880,53.36,78162.74,0.11,0.0,0.0,0.0]
[1777791649919,53.36,78165.32,0.11,0.0,0.0,0.0]
[1777791657975,53.36,78164.07,0.11,0.0,0.0,0.0]
[1777791663218,53.36,78164.04,0.11,0.0,0.0,0.0]
[1777791669055,53.36,78172.12,0.11,0.0,0.0,0.0]
[1777791674090,53.36,78190.77,0.11,0.0,0.0,0.0]
[1777791679125,53.36,78187.7,0.11,0.0,0.0,0.0]
[1777791685167,53.36,78188.21,0.11,0.0,0.0,0.0]
[1777791693428,53.36,78192.7,0.11,0.0,0.0,0.0]
[1777791703510,53.36,78192.2,0.11,0.0,0.0,0.0]
[1777791710344,53.36,78190.88,0.11,0.0,0.0,0.0]
[1777791715379,53.36,78194.05,0.11,0.0,0.0,0.0]
[1777791720415,53.36,78194.91,0.11,0.0,0.0,0.0]
[1777791725450,53.36,78194.52,0.11,0.0,0.0,0.0]
[1777791731492,53.36,78194.7,0.11,0.0,0.0,0.0]
[1777791736526,53.36,78196.46,0.11,0.0,0.0,0.0]
[1777791741562,53.36,78202.0,0.11,0.0,0.0,0.0]
[1777791746598,53.36,78205.47,0.11,0.0,0.0,0.0]
[1777791751635,53.36,78204.22,0.11,0.0,0.0,0.0]
[1777791757675,53.36,78202.89,0.11,0.0,0.0,0.0]
[1777791763931,53.36,78203.37,0.11,0.0,0.0,0.0]
[1777791769762,53.36,78206.42,0.11,0.0,0.0,0.0]
[1777791774795,53.36,78205.22,0.11,0.0,0.0,0.0]
[1777791779832,53.36,78202.41,0.11,0.0,0.0,0.0]
[1777791784866,53.36,78201.1,0.11,0.0,0.0,0.0]
[1777791789902,53.36,78200.01,0.11,0.0,0.0,0.0]
[1777791796952,53.36,78200.32,0.11,0.0,0.0,0.0]
[1777791801987,53.36,78199.61,0.11,0.0,0.0,0.0]
[1777791807021,53.36,78199.02,0.11,0.0,0.0,0.0]
[1777791812056,53.36,78198.53,0.11,0.0,0.0,0.0]
[1777791819107,53.36,78198.03,0.11,0.0,0.0,0.0]
[1777791824361,53.36,78197.27,0.11,0.0,0.0,0.0]
[1777791830184,53.36,78195.77,0.11,0.0,0.0,0.0]
[1777791835218,53.36,78196.39,0.11,0.0,0.0,0.0]
[1777791840254,53.36,78195.16,0.11,0.0,0.0,0.0]
[1777791845288,53.36,78186.91,0.11,0.0,0.0,0.0]
[1777791850323,53.36,78180.09,0.11,0.0,0.0,0.0]
[1777791855358,53.36,78175.61,0.11,0.0,0.0,0.0]
[1777791860394,53.36,78176.15,0.11,0.0,0.0,0.0]
[1777791867444,53.36,78178.71,0.11,0.0,0.0,0.0]
[1777791872479,53.36,78181.66,0.11,0.0,0.0,0.0]
[1777791877513,53.36,78183.45,0.11,0.0,0.0,0.0]
[1777791882550,53.36,78185.48,0.11,0.0,0.0,0.0]
[1777791887585,53.36,78185.56,0.11,0.0,0.0,0.0]
[1777791892621,53.36,78186.78,0.11,0.0,0.0,0.0]
[1777791897654,53.36,78200.6,0.11,0.0,0.0,0.0]
[1777791902690,53.36,78199.41,0.11,0.0,0.0,0.0]
[1777791908733,53.36,78198.94,0.11,0.0,0.0,0.0]
[1777791914993,53.36,78198.37,0.11,0.0,0.0,0.0]
[1777791920817,53.36,78198.22,0.11,0.0,0.0,0.0]
[1777791925852,53.36,78203.83,0.11,0.0,0.0,0.0]
[1777791930886,53.36,78205.92,0.11,0.0,0.0,0.0]
[1777791935922,53.36,78203.96,0.11,0.0,0.0,0.0]
[1777791940957,53.36,78202.45,0.11,0.0,0.0,0.0]
[1777791945992,53.36,78201.86,0.11,0.0,0.0,0.0]
[1777791951027,53.36,78200.4,0.11,0.0,0.0,0.0]
[1777791956062,53.36,78244.33,0.11,0.0,0.0,0.0]
[1777791961100,53.36,78256.94,0.11,0.0,0.0,0.0]
[1777791966132,53.36,78276.02,0.11,0.0,0.0,0.0]
[1777791972173,53.36,78295.69,0.11,0.0,0.0,0.0]
[1777791977209,53.36,78310.53,0.11,0.0,0.0,0.0]
[1777791983251,53.36,78323.23,0.11,0.0,0.0,0.0]
[1777791988287,53.36,78334.85,0.11,0.0,0.0,0.0]
[1777791993322,53.36,78354.09,0.11,0.0,0.0,0.0]
[1777791998356,53.36,78373.6,0.11,0.0,0.0,0.0]
[1777792003393,53.36,78378.74,0.11,0.0,0.0,0.0]
[1777792008427,53.36,78382.37,0.11,0.0,0.0,0.0]
[1777792013461,53.36,78386.41,0.11,0.0,0.0,0.0]
[1777792018496,53.36,78388.83,0.11,0.0,0.0,0.0]
[1777792024540,53.36,78386.63,0.11,0.0,0.0,0.0]
[1777792029574,53.36,78386.95,0.11,0.0,0.0,0.0]
[1777792034609,53.36,78389.12,0.11,0.0,0.0,0.0]
[1777792039644,53.36,78388.49,0.11,0.0,0.0,0.0]
[1777792044692,53.36,78394.13,0.11,0.0,0.0,0.0]
[1777792049722,53.36,78381.18,0.11,0.0,0.0,0.0]
[1777792054757,53.36,78356.23,0.11,0.0,0.0,0.0]
[1777792059793,53.36,78343.77,0.11,0.0,0.0,0.0]
[1777792064827,53.36,78318.74,0.11,0.0,0.0,0.0]
[1777792071876,53.36,78303.92,0.11,0.0,0.0,0.0]
[1777792076910,53.36,78283.41,0.11,0.0,0.0,0.0]
[1777792081947,53.36,78274.17,0.11,0.0,0.0,0.0]
[1777792086981,53.36,78277.65,0.11,0.0,0.0,0.0]
[1777792092017,53.36,78275.55,0.11,0.0,0.0,0.0]
[1777792097053,53.36,78271.25,0.11,0.0,0.0,0.0]
[1777792103094,53.36,78261.67,0.11,0.0,0.0,0.0]
[1777792108130,53.36,78254.89,0.11,0.0,0.0,0.0]
[1777792113168,53.36,78243.03,0.11,0.0,0.0,0.0]
[1777792118203,53.36,78243.2,0.11,0.0,0.0,0.0]
[1777792123238,53.36,78239.12,0.11,0.0,0.0,0.0]
[1777792128274,53.36,78238.16,0.11,0.0,0.0,0.0]
[1777792135323,53.36,78234.92,0.11,0.0,0.0,0.0]
[1777792140358,53.36,78230.98,0.11,0.0,0.0,0.0]
[1777792145392,53.36,78228.06,0.11,0.0,0.0,0.0]
[1777792150429,53.36,78227.18,0.11,0.0,0.0,0.0]
[1777792155464,53.36,78225.07,0.11,0.0,0.0,0.0]
[1777792160499,53.36,78216.54,0.11,0.0,0.0,0.0]
[1777792165556,53.36,78213.16,0.11,0.0,0.0,0.0]
[1777792170591,53.36,78214.57,0.11,0.0,0.0,0.0]
[1777792175627,53.36,78216.57,0.11,0.0,0.0,0.0]
[1777792181669,53.36,78216.94,0.11,0.0,0.0,0.0]
[1777792186957,53.36,78216.82,0.11,0.0,0.0,0.0]
[1777792192748,53.36,78202.57,0.11,0.0,0.0,0.0]
[1777792197783,53.36,78201.86,0.11,0.0,0.0,0.0]
[1777792202820,53.36,78203.87,0.11,0.0,0.0,0.0]
[1777792207852,53.36,78215.14,0.11,0.0,0.0,0.0]
[1777792212890,53.36,78218.97,0.11,0.0,0.0,0.0]
[1777792217925,53.36,78221.52,0.11,0.0,0.0,0.0]
[1777792222959,53.36,78226.37,0.11,0.0,0.0,0.0]
[1777792227994,53.36,78224.92,0.11,0.0,0.0,0.0]
[1777792233030,53.36,78223.73,0.11,0.0,0.0,0.0]
[1777792238065,53.36,78223.04,0.11,0.0,0.0,0.0]
[1777792248135,53.36,78222.64,0.11,0.0,0.0,0.0]
[1777792258206,53.36,78222.35,0.11,0.0,0.0,0.0]
[1777792265254,53.36,78222.28,0.11,0.0,0.0,0.0]
[1777792271296,53.36,78222.17,0.11,0.0,0.0,0.0]
[1777792277591,53.36,78222.33,0.11,0.0,0.0,0.0]
[1777792283380,53.36,78222.53,0.11,0.0,0.0,0.0]
[1777792288415,53.36,78222.51,0.11,0.0,0.0,0.0]
[1777792293452,53.36,78223.29,0.11,0.0,0.0,0.0]
[1777792299493,53.36,78223.5,0.11,0.0,0.0,0.0]
[1777792304529,53.36,78213.08,0.11,0.0,0.0,0.0]
[1777792309563,53.36,78207.34,0.11,0.0,0.0,0.0]
[1777792314599,53.36,78207.22,0.11,0.0,0.0,0.0]
[1777792320644,53.36,78205.47,0.11,0.0,0.0,0.0]
[1777792325679,53.36,78206.1,0.11,0.0,0.0,0.0]
[1777792330715,53.36,78204.84,0.11,0.0,0.0,0.0]
[1777792335749,53.36,78199.46,0.11,0.0,0.0,0.0]
[1777792340784,53.36,78198.39,0.11,0.0,0.0,0.0]
[1777792345818,53.36,78198.19,0.11,0.0,0.0,0.0]
[1777792350854,53.36,78195.43,0.11,0.0,0.0,0.0]
[1777792355888,53.36,78197.23,0.11,0.0,0.0,0.0]
[1777792361931,53.36,78197.01,0.11,0.0,0.0,0.0]
[1777792368225,53.36,78194.15,0.11,0.0,0.0,0.0]
[1777792375027,53.36,78194.29,0.11,0.0,0.0,0.0]
[1777792380064,53.36,78195.31,0.11,0.0,0.0,0.0]
[1777792385104,53.36,78195.76,0.11,0.0,0.0,0.0]
[1777792391148,53.36,78190.83,0.11,0.0,0.0,0.0]
[1777792396183,53.36,78186.7,0.11,0.0,0.0,0.0]
[1777792401218,53.36,78186.65,0.11,0.0,0.0,0.0]
[1777792406253,53.36,78188.56,0.11,0.0,0.0,0.0]
[1777792411288,53.36,78178.92,0.11,0.0,0.0,0.0]
[1777792416323,53.36,78178.97,0.11,0.0,0.0,0.0]
[1777792421358,53.36,78184.0,0.11,0.0,0.0,0.0]
[1777792426393,53.36,78184.5,0.11,0.0,0.0,0.0]
[1777792431428,53.36,78185.52,0.11,0.0,0.0,0.0]
[1777792436463,53.36,78187.68,0.11,0.0,0.0,0.0]
[1777792441497,53.36,78188.54,0.11,0.0,0.0,0.0]
[1777792446533,53.36,78189.44,0.11,0.0,0.0,0.0]
[1777792453582,53.36,78190.88,0.11,0.0,0.0,0.0]
[1777792458856,53.36,78192.7,0.11,0.0,0.0,0.0]
[1777792467679,53.36,78192.86,0.11,0.0,0.0,0.0]
[1777792472715,53.36,78192.83,0.11,0.0,0.0,0.0]
[1777792477750,53.36,78191.42,0.11,0.0,0.0,0.0]
[1777792482785,53.36,78192.61,0.11,0.0,0.0,0.0]
[1777792489067,53.36,78193.03,0.11,0.0,0.0,0.0]
[1777792494868,53.36,78193.62,0.11,0.0,0.0,0.0]
[1777792499904,53.36,78193.07,0.11,0.0,0.0,0.0]
[1777792509207,53.36,78197.61,0.11,0.0,0.0,0.0]
[1777792515010,53.36,78205.36,0.11,0.0,0.0,0.0]
[1777792522057,53.36,78206.58,0.11,0.0,0.0,0.0]
[1777792527093,53.36,78203.61,0.11,0.0,0.0,0.0]
[1777792532127,53.36,78203.04,0.11,0.0,0.0,0.0]
[1777792539428,53.36,78201.22,0.11,0.0,0.0,0.0]
[1777792546228,53.36,78201.22,0.11,0.0,0.0,0.0]
[1777792554282,53.36,78200.02,0.11,0.0,0.0,0.0]
[1777792559568,53.36,78198.78,0.11,0.0,0.0,0.0]
[1777792565359,53.36,78189.17,0.11,0.0,0.0,0.0]
[1777792570394,53.36,78189.32,0.11,0.0,0.0,0.0]
[1777792575429,53.36,78189.62,0.11,0.0,0.0,0.0]
[1777792581471,53.36,78190.59,0.11,0.0,0.0,0.0]
[1777792586505,53.36,78191.58,0.11,0.0,0.0,0.0]
[1777792591541,53.36,78186.31,0.11,0.0,0.0,0.0]
[1777792596576,53.36,78185.59,0.11,0.0,0.0,0.0]
[1777792601611,53.36,78184.74,0.11,0.0,0.0,0.0]
[1777792606646,53.36,78192.79,0.11,0.0,0.0,0.0]
[1777792611680,53.36,78186.34,0.11,0.0,0.0,0.0]
[1777792616716,53.36,78187.88,0.11,0.0,0.0,0.0]
[1777792621751,53.36,78187.45,0.11,0.0,0.0,0.0]
[1777792628801,53.36,78189.48,0.11,0.0,0.0,0.0]
[1777792633835,53.36,78190.72,0.11,0.0,0.0,0.0]
[1777792638871,53.36,78191.04,0.11,0.0,0.0,0.0]
[1777792643905,53.36,78192.15,0.11,0.0,0.0,0.0]
[1777792650212,53.36,78193.11,0.11,0.0,0.0,0.0]
[1777792655990,53.36,78194.07,0.11,0.0,0.0,0.0]
[1777792668073,53.36,78193.98,0.11,0.0,0.0,0.0]
[1777792673108,53.36,78197.96,0.11,0.0,0.0,0.0]
[1777792678144,53.36,78196.97,0.11,0.0,0.0,0.0]
[1777792685193,53.36,78196.66,0.11,0.0,0.0,0.0]
[1777792690492,53.36,78196.82,0.11,0.0,0.0,0.0]
[1777792696270,53.36,78201.33,0.11,0.0,0.0,0.0]
[1777792701304,53.36,78200.94,0.11,0.0,0.0,0.0]
[1777792706339,53.36,78199.82,0.11,0.0,0.0,0.0]
[1777792711374,53.36,78198.0,0.11,0.0,0.0,0.0]
[1777792716410,53.36,78197.8,0.11,0.0,0.0,0.0]
[1777792722452,53.36,78197.02,0.11,0.0,0.0,0.0]
[1777792731515,53.36,78197.4,0.11,0.0,0.0,0.0]
[1777792736549,53.36,78197.01,0.11,0.0,0.0,0.0]
[1777792743599,53.36,78196.5,0.11,0.0,0.0,0.0]
[1777792748634,53.36,78196.46,0.11,0.0,0.0,0.0]
[1777792753668,53.36,78195.65,0.11,0.0,0.0,0.0]
[1777792760983,53.36,78195.72,0.11,0.0,0.0,0.0]
[1777792766759,53.36,78195.72,0.11,0.0,0.0,0.0]
[1777792771797,53.36,78193.36,0.11,0.0,0.0,0.0]
[1777792781123,53.36,78193.43,0.11,0.0,0.0,0.0]
[1777792791193,53.36,78194.51,0.11,0.0,0.0,0.0]
[1777792796974,53.36,78194.54,0.11,0.0,0.0,0.0]
[1777792805031,53.36,78194.89,0.11,0.0,0.0,0.0]
[1777792810070,53.36,78194.9,0.11,0.0,0.0,0.0]
[1777792816114,53.36,78195.12,0.11,0.0,0.0,0.0]
[1777792821405,53.36,78195.44,0.11,0.0,0.0,0.0]
[1777792827188,53.36,78197.56,0.11,0.0,0.0,0.0]
[1777792833230,53.36,78197.24,0.11,0.0,0.0,0.0]
[1777792841545,53.36,78197.25,0.11,0.0,0.0,0.0]
[1777792848335,53.36,78196.67,0.11,0.0,0.0,0.0]
[1777792861685,53.36,78196.27,0.11,0.0,0.0,0.0]
[1777792868478,53.36,78196.11,0.11,0.0,0.0,0.0]
[1777792881825,53.36,78196.33,0.11,0.0,0.0,0.0]
[1777792889623,53.36,78196.33,0.11,0.0,0.0,0.0]
[1777792900699,53.36,78196.1,0.11,0.0,0.0,0.0]
[1777792910769,53.36,78195.98,0.11,0.0,0.0,0.0]
[1777792916813,53.36,78195.88,0.11,0.0,0.0,0.0]
[1777792922105,53.36,78195.9,0.11,0.0,0.0,0.0]
[1777792927891,53.36,78199.87,0.11,0.0,0.0,0.0]
[1777792934940,53.36,78199.58,0.11,0.0,0.0,0.0]
[1777792939988,53.36,78199.89,0.11,0.0,0.0,0.0]
[1777792945011,53.36,78215.54,0.11,0.0,0.0,0.0]
[1777792951054,53.36,78213.21,0.11,0.0,0.0,0.0]
[1777792956088,53.36,78210.97,0.11,0.0,0.0,0.0]
[1777792961124,53.36,78208.38,0.11,0.0,0.0,0.0]
[1777792966159,53.36,78207.7,0.11,0.0,0.0,0.0]
[1777792971194,53.36,78206.89,0.11,0.0,0.0,0.0]
[1777792976228,53.36,78210.65,0.11,0.0,0.0,0.0]
[1777792981264,53.36,78207.78,0.11,0.0,0.0,0.0]
[1777792986301,53.36,78205.87,0.11,0.0,0.0,0.0]
[1777792991341,53.36,78205.5,0.11,0.0,0.0,0.0]
[1777792998386,53.36,78207.05,0.11,0.0,0.0,0.0]
[1777793003421,53.36,78209.22,0.11,0.0,0.0,0.0]
[1777793008455,53.36,78208.93,0.11,0.0,0.0,0.0]
[1777793013492,53.36,78208.42,0.11,0.0,0.0,0.0]
[1777793018527,53.36,78209.98,0.11,0.0,0.0,0.0]
[1777793026583,53.36,78211.11,0.11,0.0,0.0,0.0]
[1777793032884,53.36,78207.91,0.11,0.0,0.0,0.0]
[1777793039674,53.36,78207.59,0.11,0.0,0.0,0.0]
[1777793046727,53.36,78213.28,0.11,0.0,0.0,0.0]
[1777793053024,53.36,78214.47,0.11,0.0,0.0,0.0]
[1777793059814,53.36,78215.8,0.11,0.0,0.0,0.0]
[1777793065856,53.36,78216.63,0.11,0.0,0.0,0.0]
[1777793070891,53.36,78218.16,0.11,0.0,0.0,0.0]
[1777793075926,53.36,78218.33,0.11,0.0,0.0,0.0]
[1777793082977,53.36,78218.3,0.11,0.0,0.0,0.0]
[1777793090025,53.36,78224.28,0.11,0.0,0.0,0.0]
[1777793095065,53.36,78233.27,0.11,0.0,0.0,0.0]
[1777793100133,53.36,78232.67,0.11,0.0,0.0,0.0]
[1777793105168,53.36,78231.34,0.11,0.0,0.0,0.0]
[1777793111212,53.36,78229.87,0.11,0.0,0.0,0.0]
[1777793117253,53.36,78220.35,0.11,0.0,0.0,0.0]
[1777793123518,53.36,78216.63,0.11,0.0,0.0,0.0]
[1777793129339,53.36,78214.63,0.11,0.0,0.0,0.0]
[1777793134374,53.36,78215.97,0.11,0.0,0.0,0.0]
[1777793139409,53.36,78217.36,0.11,0.0,0.0,0.0]
[1777793144448,53.36,78217.44,0.11,0.0,0.0,0.0]
[1777793150485,53.36,78218.09,0.11,0.0,0.0,0.0]
[1777793155520,53.36,78218.71,0.11,0.0,0.0,0.0]
[1777793160555,53.36,78223.66,0.11,0.0,0.0,0.0]
[1777793165590,53.36,78228.15,0.11,0.0,0.0,0.0]
[1777793170626,53.36,78226.98,0.11,0.0,0.0,0.0]
[1777793175661,53.36,78228.15,0.11,0.0,0.0,0.0]
[1777793180696,53.36,78246.27,0.11,0.0,0.0,0.0]
[1777793185730,53.36,78239.99,0.11,0.0,0.0,0.0]
[1777793191772,53.36,78238.02,0.11,0.0,0.0,0.0]
[1777793196808,53.36,78234.51,0.11,0.0,0.0,0.0]
[1777793202852,53.36,78232.88,0.11,0.0,0.0,0.0]
[1777793208892,53.36,78231.39,0.11,0.0,0.0,0.0]
[1777793214145,53.36,78229.25,0.11,0.0,0.0,0.0]
[1777793219973,53.36,78227.37,0.11,0.0,0.0,0.0]
[1777793225012,53.36,78223.83,0.11,0.0,0.0,0.0]
[1777793230040,53.36,78255.85,0.11,0.0,0.0,0.0]
[1777793235076,53.36,78255.86,0.11,0.0,0.0,0.0]
[1777793240111,53.36,78257.56,0.11,0.0,0.0,0.0]
[1777793245146,53.36,78256.93,0.11,0.0,0.0,0.0]
[1777793250181,53.36,78255.01,0.11,0.0,0.0,0.0]
[1777793255216,53.36,78255.96,0.11,0.0,0.0,0.0]
[1777793260251,53.36,78258.56,0.11,0.0,0.0,0.0]
[1777793265286,53.36,78256.54,0.11,0.0,0.0,0.0]
[1777793271329,53.36,78255.69,0.11,0.0,0.0,0.0]
[1777793277371,53.36,78255.19,0.11,0.0,0.0,0.0]
[1777793282409,53.36,78255.06,0.11,0.0,0.0,0.0]
[1777793287443,53.36,78255.15,0.11,0.0,0.0,0.0]
[1777793292477,53.36,78253.35,0.11,0.0,0.0,0.0]
[1777793297511,53.36,78253.24,0.11,0.0,0.0,0.0]
[1777793304782,53.36,78253.31,0.11,0.0,0.0,0.0]
[1777793311608,53.36,78252.99,0.11,0.0,0.0,0.0]
[1777793318658,53.36,78253.16,0.11,0.0,0.0,0.0]
[1777793323692,53.36,78253.75,0.11,0.0,0.0,0.0]
[1777793330744,53.36,78253.55,0.11,0.0,0.0,0.0]
[1777793335777,53.36,78236.27,0.11,0.0,0.0,0.0]
[1777793340811,53.36,78233.43,0.11,0.0,0.0,0.0]
[1777793345847,53.36,78233.13,0.11,0.0,0.0,0.0]
[1777793350881,53.36,78233.15,0.11,0.0,0.0,0.0]
[1777793355916,53.36,78228.66,0.11,0.0,0.0,0.0]
[1777793362965,53.36,78229.32,0.11,0.0,0.0,0.0]
[1777793368001,53.36,78231.38,0.11,0.0,0.0,0.0]
[1777793373037,53.36,78232.21,0.11,0.0,0.0,0.0]
[1777793378073,53.36,78234.8,0.11,0.0,0.0,0.0]
[1777793385346,53.36,78237.02,0.11,0.0,0.0,0.0]
[1777793391163,53.36,78238.08,0.11,0.0,0.0,0.0]
[1777793396199,53.36,78238.59,0.11,0.0,0.0,0.0]
[1777793401233,53.36,78240.39,0.11,0.0,0.0,0.0]
[1777793407279,53.36,78261.23,0.11,0.0,0.0,0.0]
[1777793412311,53.36,78295.19,0.11,0.0,0.0,0.0]
[1777793417345,53.36,78308.73,0.11,0.0,0.0,0.0]
[1777793423388,53.36,78320.88,0.11,0.0,0.0,0.0]
[1777793428424,53.36,78338.74,0.11,0.0,0.0,0.0]
[1777793433548,53.36,78345.14,0.11,0.0,0.0,0.0]
[1777793438553,53.36,78356.19,0.11,0.0,0.0,0.0]
[1777793444541,53.36,78365.3,0.11,0.0,0.0,0.0]
[1777793449573,53.36,78372.19,0.11,0.0,0.0,0.0]
[1777793454608,53.36,78376.79,0.11,0.0,0.0,0.0]
[1777793459645,53.36,78379.92,0.11,0.0,0.0,0.0]
[1777793464678,53.36,78383.52,0.11,0.0,0.0,0.0]
[1777793469715,53.36,78386.58,0.11,0.0,0.0,0.0]
[1777793474749,53.36,78388.78,0.11,0.0,0.0,0.0]
[1777793479784,53.36,78393.94,0.11,0.0,0.0,0.0]
[1777793484822,53.36,78395.8,0.11,0.0,0.0,0.0]
[1777793490605,53.36,78398.02,0.11,0.0,0.0,0.0]
[1777793496124,53.36,78399.13,0.11,0.0,0.0,0.0]
[1777793501616,53.36,78400.23,0.11,0.0,0.0,0.0]
[1777793506975,53.36,78424.42,0.11,0.0,0.0,0.0]
[1777793512012,53.36,78425.59,0.11,0.0,0.0,0.0]
[1777793517045,53.36,78429.19,0.11,0.0,0.0,0.0]
[1777793522081,53.36,78432.49,0.11,0.0,0.0,0.0]
[1777793527117,53.36,78440.88,0.11,0.0,0.0,0.0]
[1777793532152,53.36,78438.75,0.11,0.0,0.0,0.0]
[1777793537186,53.36,78437.27,0.11,0.0,0.0,0.0]
[1777793542222,53.36,78436.2,0.11,0.0,0.0,0.0]
[1777793547256,53.36,78437.0,0.11,0.0,0.0,0.0]
[1777793553299,53.36,78437.1,0.11,0.0,0.0,0.0]
[1777793559340,53.36,78437.27,0.11,0.0,0.0,0.0]
[1777793564376,53.36,78431.28,0.11,0.0,0.0,0.0]
[1777793569411,53.36,78418.73,0.11,0.0,0.0,0.0]
[1777793574446,53.36,78414.85,0.11,0.0,0.0,0.0]
[1777793579482,53.36,78414.46,0.11,0.0,0.0,0.0]
[1777793585523,53.36,78414.04,0.11,0.0,0.0,0.0]
[1777793590558,53.36,78411.19,0.11,0.0,0.0,0.0]
[1777793595599,53.36,78406.78,0.11,0.0,0.0,0.0]
[1777793600717,53.36,78406.17,0.11,0.0,0.0,0.0]
[1777793606899,53.36,78402.82,0.11,0.0,0.0,0.0]
[1777793612728,53.36,78402.06,0.11,0.0,0.0,0.0]
[1777793617754,53.36,78401.85,0.11,0.0,0.0,0.0]
[1777793622790,53.36,78396.66,0.11,0.0,0.0,0.0]
[1777793628744,53.36,78389.3,0.11,0.0,0.0,0.0]
[1777793633867,53.36,78385.23,0.11,0.0,0.0,0.0]
[1777793639756,53.36,78382.06,0.11,0.0,0.0,0.0]
[1777793644762,53.36,78382.07,0.11,0.0,0.0,0.0]
[1777793649979,53.36,78381.86,0.11,0.0,0.0,0.0]
[1777793655013,53.36,78382.13,0.11,0.0,0.0,0.0]
[1777793661061,53.36,78382.17,0.11,0.0,0.0,0.0]
[1777793666096,53.36,78382.25,0.11,0.0,0.0,0.0]
[1777793671797,53.36,78382.1,0.11,0.0,0.0,0.0]
[1777793677390,53.36,78388.5,0.11,0.0,0.0,0.0]
[1777793682808,53.36,78388.24,0.11,0.0,0.0,0.0]
[1777793688814,53.36,78389.94,0.11,0.0,0.0,0.0]
[1777793694410,53.36,78390.02,0.11,0.0,0.0,0.0]
[1777793699446,53.36,78389.0,0.11,0.0,0.0,0.0]
[1777793704480,53.36,78389.21,0.11,0.0,0.0,0.0]
[1777793709834,53.36,78389.36,0.11,0.0,0.0,0.0]
[1777793715840,53.36,78389.37,0.11,0.0,0.0,0.0]
[1777793721847,53.36,78389.08,0.11,0.0,0.0,0.0]
[1777793727740,53.36,78388.52,0.11,0.0,0.0,0.0]
[1777793733685,53.36,78388.52,0.11,0.0,0.0,0.0]
[1777793738720,53.36,78388.62,0.11,0.0,0.0,0.0]
[1777793743754,53.36,78388.69,0.11,0.0,0.0,0.0]
[1777793748793,53.36,78388.66,0.11,0.0,0.0,0.0]
[1777793753825,53.36,78389.23,0.11,0.0,0.0,0.0]
[1777793758860,53.36,78389.3,0.11,0.0,0.0,0.0]
[1777793763896,53.36,78390.25,0.11,0.0,0.0,0.0]
[1777793768931,53.36,78391.97,0.11,0.0,0.0,0.0]
[1777793774904,53.36,78392.09,0.11,0.0,0.0,0.0]
[1777793780013,53.36,78391.65,0.11,0.0,0.0,0.0]
[1777793786053,53.36,78391.87,0.11,0.0,0.0,0.0]
[1777793792096,53.36,78391.74,0.11,0.0,0.0,0.0]
[1777793797134,53.36,78391.71,0.11,0.0,0.0,0.0]
[1777793802169,53.36,78389.97,0.11,0.0,0.0,0.0]
[1777793807204,53.36,78387.69,0.11,0.0,0.0,0.0]
[1777793812239,53.36,78387.98,0.11,0.0,0.0,0.0]
[1777793817273,53.36,78388.73,0.11,0.0,0.0,0.0]
[1777793823315,53.36,78388.45,0.11,0.0,0.0,0.0]
[1777793828444,53.36,78388.48,0.11,0.0,0.0,0.0]
[1777793834395,53.36,78389.62,0.11,0.0,0.0,0.0]
[1777793839429,53.36,78389.63,0.11,0.0,0.0,0.0]
[1777793844974,53.36,78390.27,0.11,0.0,0.0,0.0]
[1777793850506,53.36,78390.32,0.11,0.0,0.0,0.0]
[1777793856549,53.36,78391.77,0.11,0.0,0.0,0.0]
[1777793861990,53.36,78391.81,0.11,0.0,0.0,0.0]
[1777793866995,53.36,78391.77,0.11,0.0,0.0,0.0]
[1777793872662,53.36,78391.97,0.11,0.0,0.0,0.0]
[1777793878799,53.36,78400.44,0.11,0.0,0.0,0.0]
[1777793884747,53.36,78400.25,0.11,0.0,0.0,0.0]
[1777793889781,53.36,78397.29,0.11,0.0,0.0,0.0]
[1777793894816,53.36,78397.28,0.11,0.0,0.0,0.0]
[1777793900858,53.36,78399.99,0.11,0.0,0.0,0.0]
[1777793905896,53.36,78400.01,0.11,0.0,0.0,0.0]
[1777793910928,53.36,78400.74,0.11,0.0,0.0,0.0]
[1777793915963,53.36,78400.78,0.11,0.0,0.0,0.0]
[1777793920998,53.36,78400.81,0.11,0.0,0.0,0.0]
[1777793926033,53.36,78402.83,0.11,0.0,0.0,0.0]
[1777793931068,53.36,78403.64,0.11,0.0,0.0,0.0]
[1777793936070,53.36,78403.83,0.11,0.0,0.0,0.0]
[1777793941075,53.36,78403.73,0.11,0.0,0.0,0.0]
[1777793946080,53.36,78403.73,0.11,0.0,0.0,0.0]
[1777793951085,53.36,78403.92,0.11,0.0,0.0,0.0]
[1777793956243,53.36,78404.03,0.11,0.0,0.0,0.0]
[1777793961278,53.36,78405.09,0.11,0.0,0.0,0.0]
[1777793966313,53.36,78405.69,0.11,0.0,0.0,0.0]
[1777793972354,53.36,78406.07,0.11,0.0,0.0,0.0]
[1777793977389,53.36,78406.3,0.11,0.0,0.0,0.0]
[1777793983119,53.36,78406.54,0.11,0.0,0.0,0.0]
[1777793988466,53.36,78411.39,0.11,0.0,0.0,0.0]
[1777793993502,53.36,78412.57,0.11,0.0,0.0,0.0]
[1777793998537,53.36,78413.49,0.11,0.0,0.0,0.0]
[1777794003572,53.36,78414.78,0.11,0.0,0.0,0.0]
[1777794008607,53.36,78422.77,0.11,0.0,0.0,0.0]
[1777794013643,53.36,78428.1,0.11,0.0,0.0,0.0]
[1777794019779,53.36,78431.33,0.11,0.0,0.0,0.0]
[1777794025163,53.36,78430.96,0.11,0.0,0.0,0.0]
[1777794030777,53.36,78431.19,0.11,0.0,0.0,0.0]
[1777794035797,53.36,78431.16,0.11,0.0,0.0,0.0]
[1777794040832,53.36,78424.56,0.11,0.0,0.0,0.0]
[1777794045867,53.36,78425.95,0.11,0.0,0.0,0.0]
[1777794050903,53.36,78426.15,0.11,0.0,0.0,0.0]
[1777794055937,53.36,78426.14,0.11,0.0,0.0,0.0]
[1777794060973,53.36,78426.31,0.11,0.0,0.0,0.0]
[1777794066009,53.36,78426.36,0.11,0.0,0.0,0.0]
[1777794071042,53.36,78427.16,0.11,0.0,0.0,0.0]
[1777794077084,53.36,78427.23,0.11,0.0,0.0,0.0]
[1777794082219,53.36,78426.43,0.11,0.0,0.0,0.0]
[1777794088161,53.36,78422.88,0.11,0.0,0.0,0.0]
[1777794093196,53.36,78422.47,0.11,0.0,0.0,0.0]
[1777794098232,53.36,78425.54,0.11,0.0,0.0,0.0]
[1777794103266,53.36,78428.47,0.11,0.0,0.0,0.0]
[1777794108302,53.36,78429.08,0.11,0.0,0.0,0.0]
[1777794113337,53.36,78431.22,0.11,0.0,0.0,0.0]
[1777794119256,53.36,78433.92,0.11,0.0,0.0,0.0]
[1777794124261,53.36,78434.16,0.11,0.0,0.0,0.0]
[1777794129449,53.36,78434.08,0.11,0.0,0.0,0.0]
[1777794135272,53.36,78434.7,0.11,0.0,0.0,0.0]
[1777794140624,53.36,78434.88,0.11,0.0,0.0,0.0]
[1777794146567,53.36,78435.01,0.11,0.0,0.0,0.0]
[1777794151608,53.36,78434.98,0.11,0.0,0.0,0.0]
[1777794157294,53.36,78435.05,0.11,0.0,0.0,0.0]
[1777794162685,53.36,78435.63,0.11,0.0,0.0,0.0]
[1777794168724,53.36,78435.5,0.11,0.0,0.0,0.0]
[1777794174311,53.36,78437.63,0.11,0.0,0.0,0.0]
[1777794179316,53.36,78437.66,0.11,0.0,0.0,0.0]
[1777794184322,53.36,78437.66,0.11,0.0,0.0,0.0]
[1777794189871,53.36,78439.75,0.11,0.0,0.0,0.0]
[1777794194906,53.36,78439.86,0.11,0.0,0.0,0.0]
[1777794199945,53.36,78439.47,0.11,0.0,0.0,0.0]
[1777794204976,53.36,78439.61,0.11,0.0,0.0,0.0]
[1777794210012,53.36,78431.53,0.11,0.0,0.0,0.0]
[1777794215047,53.36,78429.65,0.11,0.0,0.0,0.0]
[1777794220081,53.36,78428.65,0.11,0.0,0.0,0.0]
[1777794225118,53.36,78428.74,0.11,0.0,0.0,0.0]
[1777794234179,53.36,78427.89,0.11,0.0,0.0,0.0]
[1777794240235,53.36,78427.84,0.11,0.0,0.0,0.0]
[1777794245264,53.36,78424.28,0.11,0.0,0.0,0.0]
[1777794252313,53.36,78424.03,0.11,0.0,0.0,0.0]
[1777794257349,53.36,78423.85,0.11,0.0,0.0,0.0]
[1777794262384,53.36,78423.42,0.11,0.0,0.0,0.0]
[1777794267418,53.36,78423.31,0.11,0.0,0.0,0.0]
[1777794272454,53.36,78423.02,0.11,0.0,0.0,0.0]
[1777794277494,53.36,78394.43,0.11,0.0,0.0,0.0]
[1777794283531,53.36,78386.49,0.11,0.0,0.0,0.0]
[1777794288566,53.36,78385.46,0.11,0.0,0.0,0.0]
[1777794293601,53.36,78375.11,0.11,0.0,0.0,0.0]
[1777794300652,53.36,78375.53,0.11,0.0,0.0,0.0]
[1777794305687,53.36,78388.47,0.11,0.0,0.0,0.0]
[1777794310722,53.36,78388.19,0.11,0.0,0.0,0.0]
[1777794315757,53.36,78388.88,0.11,0.0,0.0,0.0]
[1777794322806,53.36,78388.81,0.11,0.0,0.0,0.0]
[1777794327841,53.36,78391.03,0.11,0.0,0.0,0.0]
[1777794332876,53.36,78395.27,0.11,0.0,0.0,0.0]
[1777794337912,53.36,78396.72,0.11,0.0,0.0,0.0]
[1777794342948,53.36,78396.65,0.11,0.0,0.0,0.0]
[1777794355033,53.36,78396.85,0.11,0.0,0.0,0.0]
[1777794362187,53.36,78396.89,0.11,0.0,0.0,0.0]
[1777794367504,53.36,78397.85,0.11,0.0,0.0,0.0]
[1777794375173,53.36,78397.88,0.11,0.0,0.0,0.0]
[1777794380208,53.36,78397.95,0.11,0.0,0.0,0.0]
[1777794385242,53.36,78398.65,0.11,0.0,0.0,0.0]
[1777794391286,53.36,78390.21,0.11,0.0,0.0,0.0]
[1777794396329,53.36,78389.98,0.11,0.0,0.0,0.0]
[1777794401362,53.36,78375.48,0.11,0.0,0.0,0.0]
[1777794406399,53.36,78372.7,0.11,0.0,0.0,0.0]
[1777794411434,53.36,78370.16,0.11,0.0,0.0,0.0]
[1777794416470,53.36,78373.31,0.11,0.0,0.0,0.0]
[1777794421505,53.36,78373.54,0.11,0.0,0.0,0.0]
[1777794426569,53.36,78375.1,0.11,0.0,0.0,0.0]
[1777794431574,53.36,78375.0,0.11,0.0,0.0,0.0]
[1777794436615,53.36,78374.49,0.11,0.0,0.0,0.0]
[1777794442752,53.36,78374.29,0.11,0.0,0.0,0.0]
[1777794448591,53.36,78374.22,0.11,0.0,0.0,0.0]
[1777794458766,53.36,78374.15,0.11,0.0,0.0,0.0]
[1777794465817,53.36,78373.04,0.11,0.0,0.0,0.0]
[1777794470852,53.36,78372.99,0.11,0.0,0.0,0.0]
[1777794475887,53.36,78372.88,0.11,0.0,0.0,0.0]
[1777794481929,53.36,78372.92,0.11,0.0,0.0,0.0]
[1777794494013,53.36,78373.17,0.11,0.0,0.0,0.0]
[1777794499049,53.36,78372.01,0.11,0.0,0.0,0.0]
[1777794504083,53.36,78366.22,0.11,0.0,0.0,0.0]
[1777794509118,53.36,78363.21,0.11,0.0,0.0,0.0]
[1777794515160,53.36,78362.59,0.11,0.0,0.0,0.0]
[1777794524222,53.36,78362.39,0.11,0.0,0.0,0.0]
[1777794529258,53.36,78362.2,0.11,0.0,0.0,0.0]
[1777794539328,53.36,78362.17,0.11,0.0,0.0,0.0]
[1777794544364,53.36,78359.23,0.11,0.0,0.0,0.0]
[1777794549400,53.36,78359.32,0.11,0.0,0.0,0.0]
[1777794557456,53.36,78360.16,0.11,0.0,0.0,0.0]
[1777794569540,53.36,78360.52,0.11,0.0,0.0,0.0]
[1777794574575,53.36,78367.33,0.11,0.0,0.0,0.0]
[1777794579610,53.36,78380.9,0.11,0.0,0.0,0.0]
[1777794585652,53.36,78381.13,0.11,0.0,0.0,0.0]
[1777794590710,53.36,78381.5,0.11,0.0,0.0,0.0]
[1777794597743,53.36,78382.3,0.11,0.0,0.0,0.0]
[1777794605800,53.36,78382.53,0.11,0.0,0.0,0.0]
[1777794618895,53.36,78382.96,0.11,0.0,0.0,0.0]
[1777794625947,53.36,78382.85,0.11,0.0,0.0,0.0]
[1777794634107,53.36,78381.7,0.11,0.0,0.0,0.0]
[1777794640040,53.36,78381.8,0.11,0.0,0.0,0.0]
[1777794645076,53.36,78382.41,0.11,0.0,0.0,0.0]
[1777794655145,53.36,78382.38,0.11,0.0,0.0,0.0]
[1777794660180,53.36,78378.18,0.11,0.0,0.0,0.0]
[1777794665214,53.36,78378.46,0.11,0.0,0.0,0.0]
[1777794671263,53.36,78379.72,0.11,0.0,0.0,0.0]
[1777794676293,53.36,78379.87,0.11,0.0,0.0,0.0]
[1777794681327,53.36,78379.87,0.11,0.0,0.0,0.0]
[1777794692404,53.36,78379.79,0.11,0.0,0.0,0.0]
[1777794697439,53.36,78378.7,0.11,0.0,0.0,0.0]
[1777794702476,53.36,78379.55,0.11,0.0,0.0,0.0]
[1777794711541,53.36,78379.52,0.11,0.0,0.0,0.0]
[1777794716574,53.36,78378.53,0.11,0.0,0.0,0.0]
[1777794722615,53.36,78378.53,0.11,0.0,0.0,0.0]
[1777794727651,53.36,78382.24,0.11,0.0,0.0,0.0]
[1777794733694,53.36,78383.06,0.11,0.0,0.0,0.0]
[1777794738728,53.36,78384.33,0.11,0.0,0.0,0.0]
[1777794743763,53.36,78383.14,0.11,0.0,0.0,0.0]
[1777794748909,53.36,78383.76,0.11,0.0,0.0,0.0]
[1777794754952,53.36,78383.45,0.11,0.0,0.0,0.0]
[1777794762897,53.36,78383.81,0.11,0.0,0.0,0.0]
[1777794767934,53.36,78383.36,0.11,0.0,0.0,0.0]
[1777794772966,53.36,78381.12,0.11,0.0,0.0,0.0]
[1777794778022,53.36,78381.95,0.11,0.0,0.0,0.0]
[1777794783043,53.36,78379.51,0.11,0.0,0.0,0.0]
[1777794788078,53.36,78378.81,0.11,0.0,0.0,0.0]
[1777794797141,53.36,78378.82,0.11,0.0,0.0,0.0]
[1777794803182,53.36,78379.38,0.11,0.0,0.0,0.0]
[1777794808217,53.36,78379.36,0.11,0.0,0.0,0.0]
[1777794814260,53.36,78379.15,0.11,0.0,0.0,0.0]
[1777794819295,53.36,78379.27,0.11,0.0,0.0,0.0]
[1777794824330,53.36,78381.32,0.11,0.0,0.0,0.0]
[1777794829365,53.36,78383.05,0.11,0.0,0.0,0.0]
[1777794834399,53.36,78384.17,0.11,0.0,0.0,0.0]
[1777794839435,53.36,78384.55,0.11,0.0,0.0,0.0]
[1777794844470,53.36,78384.26,0.11,0.0,0.0,0.0]
[1777794849508,53.36,78383.36,0.11,0.0,0.0,0.0]
[1777794854543,53.36,78383.78,0.11,0.0,0.0,0.0]
[1777794859577,53.36,78382.29,0.11,0.0,0.0,0.0]
[1777794865727,53.36,78380.81,0.11,0.0,0.0,0.0]
[1777794871662,53.36,78382.64,0.11,0.0,0.0,0.0]
[1777794880728,53.36,78382.19,0.11,0.0,0.0,0.0]
[1777794889792,53.36,78382.19,0.11,0.0,0.0,0.0]
[1777794894827,53.36,78382.05,0.11,0.0,0.0,0.0]
[1777794899865,53.36,78379.13,0.11,0.0,0.0,0.0]
[1777794904898,53.36,78378.33,0.11,0.0,0.0,0.0]
[1777794910939,53.36,78378.0,0.11,0.0,0.0,0.0]
[1777794915976,53.36,78377.64,0.11,0.0,0.0,0.0]
[1777794921013,53.36,78374.67,0.11,0.0,0.0,0.0]
[1777794926150,53.36,78372.96,0.11,0.0,0.0,0.0]
[1777794932087,53.36,78372.46,0.11,0.0,0.0,0.0]
[1777794937123,53.36,78372.6,0.11,0.0,0.0,0.0]
[1777794942157,53.36,78372.6,0.11,0.0,0.0,0.0]
[1777794947193,53.36,78372.38,0.11,0.0,0.0,0.0]
[1777794952228,53.36,78372.27,0.11,0.0,0.0,0.0]
[1777794957263,53.36,78372.19,0.11,0.0,0.0,0.0]
[1777794962300,53.36,78371.79,0.11,0.0,0.0,0.0]
[1777794968341,53.36,78373.14,0.11,0.0,0.0,0.0]
[1777794973375,53.36,78372.85,0.11,0.0,0.0,0.0]
[1777794979419,53.36,78372.39,0.11,0.0,0.0,0.0]
[1777794984453,53.36,78372.11,0.11,0.0,0.0,0.0]
[1777794989488,53.36,78362.46,0.11,0.0,0.0,0.0]
[1777794994522,53.36,78361.26,0.11,0.0,0.0,0.0]
[1777795003586,53.36,78361.83,0.11,0.0,0.0,0.0]
[1777795009628,53.36,78362.87,0.11,0.0,0.0,0.0]
[1777795015669,53.36,78362.8,0.11,0.0,0.0,0.0]
[1777795024733,53.36,78362.59,0.11,0.0,0.0,0.0]
[1777795030774,53.36,78361.95,0.11,0.0,0.0,0.0]
[1777795035810,53.36,78361.88,0.11,0.0,0.0,0.0]
[1777795040845,53.36,78360.94,0.11,0.0,0.0,0.0]
[1777795045883,53.36,78359.0,0.11,0.0,0.0,0.0]
[1777795050918,53.36,78358.93,0.11,0.0,0.0,0.0]
[1777795055953,53.36,78359.17,0.11,0.0,0.0,0.0]
[1777795060988,53.36,78361.5,0.11,0.0,0.0,0.0]
[1777795066023,53.36,78362.15,0.11,0.0,0.0,0.0]
[1777795071057,53.36,78361.74,0.11,0.0,0.0,0.0]
[1777795077099,53.36,78362.33,0.11,0.0,0.0,0.0]
[1777795082135,53.36,78362.56,0.11,0.0,0.0,0.0]
[1777795087254,53.36,78362.5,0.11,0.0,0.0,0.0]
[1777795093213,53.36,78362.5,0.11,0.0,0.0,0.0]
[1777795101272,53.36,78362.5,0.11,0.0,0.0,0.0]
[1777795107423,53.36,78362.47,0.11,0.0,0.0,0.0]
[1777795113353,53.36,78362.58,0.11,0.0,0.0,0.0]
[1777795118390,53.36,78362.62,0.11,0.0,0.0,0.0]
[1777795125769,53.36,78362.04,0.11,0.0,0.0,0.0]
[1777795131479,53.36,78361.17,0.11,0.0,0.0,0.0]
[1777795138529,53.36,78361.0,0.11,0.0,0.0,0.0]
[1777795144570,53.36,78361.1,0.11,0.0,0.0,0.0]
[1777795151620,53.36,78361.07,0.11,0.0,0.0,0.0]
[1777795161781,53.36,78360.71,0.11,0.0,0.0,0.0]
[1777795169746,53.36,78354.99,0.11,0.0,0.0,0.0]
[1777795175787,53.36,78355.93,0.11,0.0,0.0,0.0]
[1777795180823,53.36,78356.02,0.11,0.0,0.0,0.0]
[1777795187990,53.36,78355.94,0.11,0.0,0.0,0.0]
[1777795193914,53.36,78358.04,0.11,0.0,0.0,0.0]
[1777795200499,53.36,78359.12,0.11,0.0,0.0,0.0]
[1777795202515,53.36,78392.21,0.11,0.0,0.0,0.0]
[1777795200105,53.36,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,53.36,78392.21,0.0,0.0,0.0,0.0]